FINAL PRE-CLEARING PRICES AS OF 11/21/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 MAR23 1.00 4007.50 1.00 4007.50 ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- 5000.00B ---- UNCH ---- 0NI TEST NIKKEI YEN FUT APR23 27760.0 27760.0 27760.0 27760.0 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW MAR23 100. 34025.0 100. 34025.0 ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- .85 +.40 .45 MAR23 ---- ---- ---- ---- 3.65 +.30 3.35 JUN23 ---- ---- ---- ---- 6.45 +.30 6.15 SEP23 ---- ---- ---- ---- 9.35 +.30 9.05 DEC23 ---- ---- ---- ---- 12.15 +.30 11.85 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 21.75 +4.80 16.95 MAR23 ---- ---- ---- ---- 27.15 +4.80 22.35 JUN23 ---- ---- ---- ---- 32.65 +4.80 27.85 SEP23 ---- ---- ---- ---- 38.05 +4.70 33.35 DEC23 ---- ---- ---- ---- 43.55 +4.80 38.75 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9689.18 MAR23 ---- ---- ---- ---- ---- UNCH 9689.18 JUN23 ---- ---- ---- ---- ---- UNCH 9689.18 SEP23 ---- ---- ---- ---- ---- UNCH 9689.18 DEC23 ---- ---- ---- ---- ---- UNCH 9689.18 MAR24 ---- ---- ---- ---- ---- UNCH 9689.18 JUN24 ---- ---- ---- ---- ---- UNCH 9689.18 SEP24 ---- ---- ---- ---- ---- UNCH 9689.18 DEC24 ---- ---- ---- ---- ---- UNCH 9689.18 DEC25 ---- ---- ---- ---- ---- UNCH 9689.18 DEC26 ---- ---- ---- ---- ---- UNCH 9689.18 DEC27 ---- ---- ---- ---- ---- UNCH 9689.18 DEC28 ---- ---- ---- ---- ---- UNCH 9689.18 DEC29 ---- ---- ---- ---- ---- UNCH 9689.18 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9509.73 -56.21 9565.94 5550 MAR23 ---- ---- ---- ---- 9517.20 -56.40 9573.60 JUN23 ---- ---- ---- ---- 9521.33 -56.43 9577.76 SEP23 ---- ---- ---- ---- 9527.87 -56.48 9584.35 DEC23 ---- ---- ---- ---- 9533.54 -56.52 9590.06 MAR24 ---- ---- ---- ---- 9540.99 -56.57 9597.56 JUN24 ---- ---- ---- ---- 9549.87 -56.62 9606.49 SEP24 ---- ---- ---- ---- 9559.30 -56.68 9615.98 DEC24 ---- ---- ---- ---- 9571.75 -56.76 9628.51 DEC25 ---- ---- ---- ---- 9615.07 -57.02 9672.09 DEC26 ---- ---- ---- ---- 9664.14 -57.31 9721.45 DEC27 ---- ---- ---- ---- 9711.07 -57.59 9768.66 DEC28 ---- ---- ---- ---- 9761.91 -57.88 9819.79 DEC29 ---- ---- ---- ---- 9817.58 -58.21 9875.79 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 974.83 MAR23 ---- ---- ---- ---- ---- UNCH 974.83 JUN23 ---- ---- ---- ---- ---- UNCH 974.83 SEP23 ---- ---- ---- ---- ---- UNCH 974.83 DEC23 ---- ---- ---- ---- ---- UNCH 974.83 MAR24 ---- ---- ---- ---- ---- UNCH 974.83 JUN24 ---- ---- ---- ---- ---- UNCH 974.83 SEP24 ---- ---- ---- ---- ---- UNCH 974.83 DEC24 ---- ---- ---- ---- ---- UNCH 974.83 DEC25 ---- ---- ---- ---- ---- UNCH 974.83 DEC26 ---- ---- ---- ---- ---- UNCH 974.83 DEC27 ---- ---- ---- ---- ---- UNCH 974.83 DEC28 ---- ---- ---- ---- ---- UNCH 974.83 DEC29 ---- ---- ---- ---- ---- UNCH 974.83 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 79944.46 -100.78 80045.24 MAR23 ---- ---- ---- ---- 80041.16 -100.91 80142.07 JUN23 ---- ---- ---- ---- 80143.03 -101.05 80244.08 SEP23 ---- ---- ---- ---- 80267.05 -101.28 80368.33 DEC23 ---- ---- ---- ---- 80399.72 -101.50 80501.22 MAR24 ---- ---- ---- ---- 80544.66 -101.73 80646.39 JUN24 ---- ---- ---- ---- 80711.46 -101.98 80813.44 SEP24 ---- ---- ---- ---- 80881.41 -102.24 80983.65 DEC24 ---- ---- ---- ---- 81046.50 -102.47 81148.97 DEC25 ---- ---- ---- ---- 81763.35 -103.44 81866.79 DEC26 ---- ---- ---- ---- 82494.27 -104.35 82598.62 DEC27 ---- ---- ---- ---- 83207.31 -105.20 83312.51 DEC28 ---- ---- ---- ---- 83953.06 -106.08 84059.14 DEC29 ---- ---- ---- ---- 84862.82 -107.20 84970.02 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7604.56 MAR23 ---- ---- ---- ---- ---- UNCH 7604.56 JUN23 ---- ---- ---- ---- ---- UNCH 7604.56 SEP23 ---- ---- ---- ---- ---- UNCH 7604.56 DEC23 ---- ---- ---- ---- ---- UNCH 7604.56 MAR24 ---- ---- ---- ---- ---- UNCH 7604.56 JUN24 ---- ---- ---- ---- ---- UNCH 7604.56 SEP24 ---- ---- ---- ---- ---- UNCH 7604.56 DEC24 ---- ---- ---- ---- ---- UNCH 7604.56 DEC25 ---- ---- ---- ---- ---- UNCH 7604.56 DEC26 ---- ---- ---- ---- ---- UNCH 7604.56 DEC27 ---- ---- ---- ---- ---- UNCH 7604.56 DEC28 ---- ---- ---- ---- ---- UNCH 7604.56 DEC29 ---- ---- ---- ---- ---- UNCH 7604.56 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7518.15 -9.62 7527.77 MAR23 ---- ---- ---- ---- 7524.32 -9.63 7533.95 JUN23 ---- ---- ---- ---- 7531.04 -9.63 7540.67 SEP23 ---- ---- ---- ---- 7538.32 -9.65 7547.97 DEC23 ---- ---- ---- ---- 7546.57 -9.66 7556.23 MAR24 ---- ---- ---- ---- 7555.58 -9.68 7565.26 JUN24 ---- ---- ---- ---- 7564.75 -9.69 7574.44 SEP24 ---- ---- ---- ---- 7573.02 -9.70 7582.72 DEC24 ---- ---- ---- ---- 7582.27 -9.72 7591.99 DEC25 ---- ---- ---- ---- 7624.25 -9.78 7634.03 DEC26 ---- ---- ---- ---- 7677.70 -9.85 7687.55 DEC27 ---- ---- ---- ---- 7734.45 -9.93 7744.38 DEC28 ---- ---- ---- ---- 7798.02 -10.01 7808.03 DEC29 ---- ---- ---- ---- 7869.63 -10.10 7879.73 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3858.45 MAR23 ---- ---- ---- ---- ---- UNCH 3858.45 JUN23 ---- ---- ---- ---- ---- UNCH 3858.45 SEP23 ---- ---- ---- ---- ---- UNCH 3858.45 DEC23 ---- ---- ---- ---- ---- UNCH 3858.45 MAR24 ---- ---- ---- ---- ---- UNCH 3858.45 JUN24 ---- ---- ---- ---- ---- UNCH 3858.45 SEP24 ---- ---- ---- ---- ---- UNCH 3858.45 DEC24 ---- ---- ---- ---- ---- UNCH 3858.45 DEC25 ---- ---- ---- ---- ---- UNCH 3858.45 DEC26 ---- ---- ---- ---- ---- UNCH 3858.45 DEC27 ---- ---- ---- ---- ---- UNCH 3858.45 DEC28 ---- ---- ---- ---- ---- UNCH 3858.45 DEC29 ---- ---- ---- ---- ---- UNCH 3858.45 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13534.95 -148.00 13682.95 MAR23 ---- ---- ---- ---- 13551.35 -148.17 13699.52 JUN23 ---- ---- ---- ---- 13568.62 -148.36 13716.98 SEP23 ---- ---- ---- ---- 13589.64 -148.60 13738.24 DEC23 ---- ---- ---- ---- 13612.13 -148.85 13760.98 MAR24 ---- ---- ---- ---- 13638.54 -149.15 13787.69 JUN24 ---- ---- ---- ---- 13664.98 -149.44 13814.42 SEP24 ---- ---- ---- ---- 13691.24 -149.72 13840.96 DEC24 ---- ---- ---- ---- 13721.78 -150.06 13871.84 DEC25 ---- ---- ---- ---- 13843.31 -151.39 13994.70 DEC26 ---- ---- ---- ---- 13967.22 -152.72 14119.94 DEC27 ---- ---- ---- ---- 14088.10 -154.02 14242.12 DEC28 ---- ---- ---- ---- 14214.53 -155.38 14369.91 DEC29 ---- ---- ---- ---- 14349.03 -156.82 14505.85 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 3214.12 MAR23 ---- ---- ---- ---- ---- UNCH 3214.12 JUN23 ---- ---- ---- ---- ---- UNCH 3214.12 SEP23 ---- ---- ---- ---- ---- UNCH 3214.12 DEC23 ---- ---- ---- ---- ---- UNCH 3214.12 MAR24 ---- ---- ---- ---- ---- UNCH 3214.12 JUN24 ---- ---- ---- ---- ---- UNCH 3214.12 SEP24 ---- ---- ---- ---- ---- UNCH 3214.12 DEC24 ---- ---- ---- ---- ---- UNCH 3214.12 DEC25 ---- ---- ---- ---- ---- UNCH 3214.12 DEC26 ---- ---- ---- ---- ---- UNCH 3214.12 DEC27 ---- ---- ---- ---- ---- UNCH 3214.12 DEC28 ---- ---- ---- ---- ---- UNCH 3214.12 DEC29 ---- ---- ---- ---- ---- UNCH 3214.12 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12996.09 -57.42 13053.51 MAR23 ---- ---- ---- ---- 13010.83 -57.48 13068.31 JUN23 ---- ---- ---- ---- 13026.39 -57.55 13083.94 SEP23 ---- ---- ---- ---- 13042.29 -57.62 13099.91 DEC23 ---- ---- ---- ---- 13059.02 -57.69 13116.71 MAR24 ---- ---- ---- ---- 13078.18 -57.78 13135.96 JUN24 ---- ---- ---- ---- 13097.85 -57.87 13155.72 SEP24 ---- ---- ---- ---- 13116.93 -57.96 13174.89 DEC24 ---- ---- ---- ---- 13136.68 -58.04 13194.72 DEC25 ---- ---- ---- ---- 13218.21 -58.40 13276.61 DEC26 ---- ---- ---- ---- 13318.62 -58.84 13377.46 DEC27 ---- ---- ---- ---- 13412.00 -59.24 13471.24 DEC28 ---- ---- ---- ---- 13510.70 -59.67 13570.37 DEC29 ---- ---- ---- ---- 13616.65 -60.13 13676.78 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8429.01 JAN23 ---- ---- ---- ---- ---- UNCH 8429.01 MAR23 ---- ---- ---- ---- ---- UNCH 8429.01 JUN23 ---- ---- ---- ---- ---- UNCH 8429.01 SEP23 ---- ---- ---- ---- ---- UNCH 8429.01 DEC23 ---- ---- ---- ---- ---- UNCH 8429.01 MAR24 ---- ---- ---- ---- ---- UNCH 8429.01 JUN24 ---- ---- ---- ---- ---- UNCH 8429.01 SEP24 ---- ---- ---- ---- ---- UNCH 8429.01 DEC24 ---- ---- ---- ---- ---- UNCH 8429.01 MAR25 ---- ---- ---- ---- ---- UNCH 8429.01 JUN25 ---- ---- ---- ---- ---- UNCH 8429.01 SEP25 ---- ---- ---- ---- ---- UNCH 8429.01 DEC25 ---- ---- ---- ---- ---- UNCH 8429.01 DEC26 ---- ---- ---- ---- ---- UNCH 8429.01 DEC27 ---- ---- ---- ---- ---- UNCH 8429.01 DEC28 ---- ---- ---- ---- ---- UNCH 8429.01 DEC29 ---- ---- ---- ---- ---- UNCH 8429.01 DEC30 ---- ---- ---- ---- ---- UNCH 8429.01 DEC31 ---- ---- ---- ---- ---- UNCH 8429.01 DEC32 ---- ---- ---- ---- ---- UNCH 8429.01 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 8287.47 -32.74 8320.21 1000 53387 JAN23 ---- ---- ---- ---- 8294.06 -32.84 8326.90 9750 MAR23 ---- ---- ---- ---- 8297.59 -32.82 8330.41 1000 38000 JUN23 ---- ---- ---- ---- 8301.57 -32.81 8334.38 2000 SEP23 ---- ---- ---- ---- 8306.89 -32.82 8339.71 2075 DEC23 ---- ---- ---- ---- 8314.17 -32.85 8347.02 39385 MAR24 ---- ---- ---- ---- 8327.49 -32.92 8360.41 12260 JUN24 ---- ---- ---- ---- 8338.66 -32.96 8371.62 1500 SEP24 ---- ---- ---- ---- 8348.50 -33.01 8381.51 750 DEC24 ---- ---- ---- ---- 8356.99 -33.04 8390.03 500 23500 MAR25 ---- ---- ---- ---- 8381.40 -33.15 8414.55 500 JUN25 ---- ---- ---- ---- 8389.38 -33.18 8422.56 SEP25 ---- ---- ---- ---- 8396.95 -33.20 8430.15 DEC25 ---- ---- ---- ---- 8398.83 -33.21 8432.04 35255 DEC26 ---- ---- ---- ---- 8463.14 -33.47 8496.61 500 21350 DEC27 ---- ---- ---- ---- 8519.42 -33.69 8553.11 21250 DEC28 ---- ---- ---- ---- 8575.62 -33.90 8609.52 20000 DEC29 ---- ---- ---- ---- 8648.37 -34.19 8682.56 DEC30 ---- ---- ---- ---- 8706.07 -34.40 8740.47 DEC31 ---- ---- ---- ---- 8757.86 -34.60 8792.46 DEC32 ---- ---- ---- ---- 8809.65 -34.80 8844.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3000 280962 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 25.00 UNCH 25.00 JAN23 ---- ---- ---- ---- 56.50 UNCH 56.50 MAR23 ---- ---- ---- ---- 42.50 UNCH 42.50 JUN23 ---- ---- ---- ---- 32.00 UNCH 32.00 SEP23 ---- ---- ---- ---- 30.00 UNCH 30.00 DEC23 ---- ---- ---- ---- 31.00 UNCH 31.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 40.00 UNCH 40.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC26 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC27 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC28 ---- ---- ---- ---- 56.00 UNCH 56.00 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 61.00 UNCH 61.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 4257.00 4260.50B 4230.50A 4247.00B 4231.00 -27.50 11 4258.50 270 MAR23 ---- ---- ---- ---- 4254.50 -28.00 4282.50 JUN23 ---- ---- ---- ---- 4280.50 -28.50 4309.00 SEP23 ---- ---- ---- ---- 4306.50 -28.50 4335.00 DEC23 ---- ---- ---- ---- 4332.00 -29.00 4361.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 270 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 9.15 -.65 9.80 MAR23 ---- ---- ---- ---- 32.65 -1.15 33.80 JUN23 ---- ---- ---- ---- 58.65 -1.65 60.30 SEP23 ---- ---- ---- ---- 84.65 -1.65 86.30 DEC23 ---- ---- ---- ---- 110.15 -2.15 112.30 BNB BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 15788.03 -832.17 16620.2 DEC22 ---- ---- ---- ---- 15788.03 -832.17 16620.2 JAN23 ---- ---- ---- ---- 15788.03 -832.17 16620.2 FEB23 ---- ---- ---- ---- 15788.03 -832.17 16620.2 MAR23 ---- ---- ---- ---- 15788.03 -832.17 16620.2 APR23 ---- ---- ---- ---- 15788.03 -832.17 16620.2 JUN23 ---- ---- ---- ---- 15788.03 -832.17 16620.2 SEP23 ---- ---- ---- ---- 15788.03 -832.17 16620.2 DEC23 ---- ---- ---- ---- 15788.03 -832.17 16620.2 MAR24 ---- ---- ---- ---- 15788.03 -832.17 16620.2 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 18.00 +2.00 16.00 MAR23 ---- ---- ---- ---- 39.00 -2.00 41.00 JUN23 ---- ---- ---- ---- 70.00 -2.00 72.00 SEP23 ---- ---- ---- ---- 101.00 -3.00 104.00 DEC23 ---- ---- ---- ---- 132.00 -3.00 135.00 BTB BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- -66.00 +93.00 -159.00 DEC22 ---- ---- ---- ---- -371.00 +28.00 -399.00 JAN23 ---- ---- ---- ---- -426.00 +38.00 -464.00 FEB23 ---- ---- ---- ---- -466.00 +38.00 -504.00 MAR23 ---- ---- ---- ---- -426.00 +43.00 -469.00 APR23 ---- ---- ---- ---- -331.00 +43.00 -374.00 JUN23 ---- ---- ---- ---- -201.00 +43.00 -244.00 SEP23 ---- ---- ---- ---- 364.00 +13.00 351.00 DEC23 ---- ---- ---- ---- 464.00 +13.00 451.00 MAR24 ---- ---- ---- ---- 564.00 +8.00 556.00 BTC BITCOIN FUTURES NOV22 16155.0 16265.0 15355.0 15570.0A 15690.0 -840. 11000 16530.0 6052 12956 DEC22 15985.0 15985.0 15035.0 15245.0A 15365.0 -895. 4541 16260.0 3138 5780 JAN23 15835.0 15900.0 15000.0 15160.0B 15290.0 -910. 212 16200.0 16 403 FEB23 15660.0 15760.0B 14960.0A 14960.0A 15245.0 -910. 38 16155.0 4 93 MAR23 15630.0 15630.0 15030.0A 15030.0A 15285.0 -905. 1 16190.0 30 APR23 ---- ---- 15120.0A 15120.0A 15380.0 -905. 16285.0 1 JUN23 ---- ---- 15915.0A 15915.0A 15510.0 -905. 16415.0 5 24 SEP23 ---- ---- ---- ---- 16110.0 -865. 16975.0 DEC23 ---- ---- 17000.0A 17000.0A 16210.0 -865. 17075.0 MAR24 ---- ---- ---- ---- 16305.0 -875. 17180.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15792 9216 19286 BTE Bitcoin Euro Futures NOV22 ---- ---- ---- ---- 15400.0 -700. 16100.0 DEC22 ---- ---- ---- ---- 15435.0 -705. 16140.0 JAN23 ---- ---- ---- ---- 15465.0 -705. 16170.0 FEB23 ---- ---- ---- ---- 15495.0 -705. 16200.0 MAR23 ---- ---- ---- ---- 15535.0 -705. 16240.0 APR23 ---- ---- ---- ---- 15560.0 -710. 16270.0 JUN23 ---- ---- ---- ---- 15630.0 -710. 16340.0 SEP23 ---- ---- ---- ---- 15725.0 -715. 16440.0 DEC23 ---- ---- ---- ---- 15820.0 -720. 16540.0 MAR24 ---- ---- ---- ---- 15915.0 -725. 16640.0 BTM BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 16120.89 -542.63 16663.5 DEC22 ---- ---- ---- ---- 16120.89 -542.63 16663.5 JAN23 ---- ---- ---- ---- 16120.89 -542.63 16663.5 FEB23 ---- ---- ---- ---- 16120.89 -542.63 16663.5 MAR23 ---- ---- ---- ---- 16120.89 -542.63 16663.5 APR23 ---- ---- ---- ---- 16120.89 -542.63 16663.5 JUN23 ---- ---- ---- ---- 16120.89 -542.63 16663.5 SEP23 ---- ---- ---- ---- 16120.89 -542.63 16663.5 DEC23 ---- ---- ---- ---- 16120.89 -542.63 16663.5 MAR24 ---- ---- ---- ---- 16120.89 -542.63 16663.5 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 974.83 MAR23 ---- ---- ---- ---- ---- UNCH 974.83 JUN23 ---- ---- ---- ---- ---- UNCH 974.83 SEP23 ---- ---- ---- ---- ---- UNCH 974.83 DEC23 ---- ---- ---- ---- ---- UNCH 974.83 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 279.05 -.05 279.10 MAR23 ---- ---- ---- ---- 275.75 -.05 275.80 JUN23 ---- ---- ---- ---- 272.45 -.05 272.50 SEP23 ---- ---- ---- ---- 269.15 UNCH 269.15 DEC23 ---- ---- ---- ---- 265.85 UNCH 265.85 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -.93 +.11 -1.04 MAR23 ---- ---- ---- ---- -4.23 +.11 -4.34 JUN23 ---- ---- ---- ---- -7.53 +.11 -7.64 SEP23 ---- ---- ---- ---- -10.83 +.16 -10.99 DEC23 ---- ---- ---- ---- -14.13 +.16 -14.29 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 159.80B 159.20A 159.20A 159.50 -.05 159.55 MAR23 ---- ---- ---- ---- 159.05 UNCH 159.05 JUN23 ---- ---- ---- ---- 158.65 UNCH 158.65 SEP23 ---- ---- ---- ---- 158.25 UNCH 158.25 DEC23 ---- ---- ---- ---- 157.85 UNCH 157.85 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- -.18 ---- -.18 -.18 +.01 -.19 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .61 .61 .58 .58 .81 UNCH 8 .84 MAR23 ---- ---- ---- ---- .27 -.05 .34 JUN23 ---- ---- ---- ---- .49 -.05 .54 SEP23 ---- ---- ---- ---- .69 -.05 .74 DEC23 ---- ---- ---- ---- .89 -.05 .96 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 476.90 -4.80 481.70 MAR23 ---- ---- ---- ---- 473.60 -4.80 478.40 JUN23 ---- ---- ---- ---- 470.40 -4.70 475.10 SEP23 ---- ---- ---- ---- 467.10 -4.70 471.80 DEC23 ---- ---- ---- ---- 463.90 -4.60 468.50 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -.86 +.08 -.94 MAR23 ---- ---- ---- ---- -4.16 +.08 -4.24 JUN23 ---- ---- ---- ---- -7.36 +.18 -7.54 SEP23 ---- ---- ---- ---- -10.66 +.18 -10.84 DEC23 ---- ---- ---- ---- -13.86 +.28 -14.14 EMB BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- -6.80 +1.50 -8.30 DEC22 ---- ---- ---- ---- -34.30 -8.00 -26.30 JAN23 ---- ---- ---- ---- -38.80 -10.00 -28.80 FEB23 ---- ---- ---- ---- -39.30 -10.00 -29.30 MAR23 ---- ---- ---- ---- -38.80 -9.50 -29.30 APR23 ---- ---- ---- ---- 9.30 -5.50 14.80 JUN23 ---- ---- ---- ---- -23.80 -9.50 -14.30 SEP23 ---- ---- ---- ---- 17.80 -6.00 23.80 DEC23 ---- ---- ---- ---- -9.30 -8.00 -1.30 MAR24 ---- ---- ---- ---- 27.80 -6.50 34.30 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2517.50 2520.00 2495.10 2509.80 2508.90 -5.20 8228 2514.10 8783 45155 MAR23 ---- ---- ---- ---- 2510.90 -5.60 2516.50 3 JUN23 ---- ---- ---- ---- 2518.10 -5.20 2523.30 SEP23 ---- ---- ---- ---- 2522.50 -5.20 2527.70 DEC23 ---- ---- ---- ---- 2527.00 -5.20 2532.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8228 8783 45158 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 3.10 3.30 3.00 3.30 4.40 +.95 76 3.45 MAR23 ---- ---- ---- ---- 6.40 +.55 5.85 JUN23 ---- ---- ---- ---- 13.60 +.95 12.65 SEP23 ---- ---- ---- ---- 18.00 +.95 17.05 DEC23 ---- ---- ---- ---- 22.50 +.95 21.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 ENB BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 1101.90 -107.30 1209.20 DEC22 ---- ---- ---- ---- 1101.90 -107.30 1209.20 JAN23 ---- ---- ---- ---- 1101.90 -107.30 1209.20 FEB23 ---- ---- ---- ---- 1101.90 -107.30 1209.20 MAR23 ---- ---- ---- ---- 1101.90 -107.30 1209.20 APR23 ---- ---- ---- ---- 1101.90 -107.30 1209.20 JUN23 ---- ---- ---- ---- 1101.90 -107.30 1209.20 SEP23 ---- ---- ---- ---- 1101.90 -107.30 1209.20 DEC23 ---- ---- ---- ---- 1101.90 -107.30 1209.20 MAR24 ---- ---- ---- ---- 1101.90 -107.30 1209.20 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- 28080.0B ---- 28080.0B 28050.0 +80. 27970.0 5 1 MAR23 ---- ---- ---- ---- 27970.0 +80. 27890.0 JUN23 ---- ---- ---- ---- 27750.0 +90. 27660.0 SEP23 ---- ---- ---- ---- 27640.0 +90. 27550.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 FEB 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3972.50 3982.00 3937.50 3958.00 3958.00 -16.00 1137838 3974.00 1534155 2221688 MAR23 4011.75 4014.75B 3972.00 3990.75B 3991.50 -16.00 1676 4007.50 5353 85195 JUN23 4040.00 4049.25B 4010.75A 4036.50B 4027.75 -16.00 60 4043.75 328 2842 SEP23 ---- ---- 4063.00A 4063.00A 4067.00 -11.00 4078.00 384 DEC23 ---- ---- 4100.00A 4100.00A 4105.00 -11.00 4116.00 1295 MAR24 ---- ---- ---- ---- 4144.00 -6.00 4150.00 JUN24 ---- ---- ---- ---- 4180.00 -6.00 4186.00 240 SEP24 ---- ---- ---- ---- 4208.00 -6.00 4214.00 DEC24 ---- ---- ---- ---- 4233.00 -6.00 4239.00 1367 DEC25 ---- ---- ---- ---- 4338.00 -6.00 4344.00 DEC26 ---- ---- ---- ---- 4432.00 -6.00 4438.00 DEC27 ---- ---- ---- ---- 4527.00 -6.00 4533.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1139574 1539836 2313011 ES1 NOV 22 NRBY BTIC EMIN SP500 23 ---- ---- ---- ---- 4.85 UNCH 4.85 25 ---- ---- ---- ---- 4.50 UNCH 4.50 28 ---- ---- ---- ---- 4.50 UNCH 4.50 30 ---- ---- ---- ---- 4.65 UNCH 4.65 ES1 DEC 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 4.60 UNCH 4.60 05 ---- ---- ---- ---- 4.60 UNCH 4.60 09 ---- ---- ---- ---- 4.55 UNCH 4.55 ES2 NOV 22 DFRD BTIC EMIN SP500 23 ---- ---- ---- ---- 4.00 UNCH 4.00 25 ---- ---- ---- ---- 4.00 UNCH 4.00 28 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 347.10 347.98 345.36A 347.42A 347.10 -1.42 296 348.52 275 14836 MAR23 ---- ---- ---- ---- 346.56 -1.46 348.02 JUN23 ---- ---- ---- ---- 346.78 -1.44 348.22 SEP23 ---- ---- ---- ---- 346.98 -1.44 348.42 DEC23 ---- ---- ---- ---- 347.18 -1.46 348.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 296 275 14836 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 7.30A 7.30A 7.70 -.10 7.80 MAR23 ---- ---- ---- ---- 40.95 -.35 41.30 JUN23 ---- ---- ---- ---- 76.70 -.60 77.30 SEP23 ---- ---- ---- ---- 109.95 -1.10 111.05 DEC23 ---- ---- ---- ---- 128.95 -.10 129.05 MAR24 ---- ---- ---- ---- 120.95 +.65 120.30 JUN24 ---- ---- ---- ---- 145.70 +.65 145.05 SEP24 ---- ---- ---- ---- 168.70 +.65 168.05 DEC24 ---- ---- ---- ---- 191.45 +.65 190.80 DEC25 ---- ---- ---- ---- 283.20 +.65 282.55 DEC26 ---- ---- ---- ---- 374.70 +.40 374.30 DEC27 ---- ---- ---- ---- 466.45 +.40 466.05 EST BTIC on E-Mini S&P 500 Futures DEC22 7.15 7.85 6.45 7.85 7.10 UNCH 28585 7.10 MAR23 ---- ---- ---- ---- 40.60 +1.45 39.15 JUN23 ---- ---- ---- ---- 76.85 +2.70 74.15 SEP23 ---- ---- ---- ---- 116.10 +8.95 107.15 DEC23 ---- ---- ---- ---- 154.10 +9.70 144.40 MAR24 ---- ---- ---- ---- 193.10 +12.70 180.40 JUN24 ---- ---- ---- ---- 229.10 +9.70 219.40 SEP24 ---- ---- ---- ---- 257.10 +4.70 252.40 DEC24 ---- ---- ---- ---- 282.10 +2.70 279.40 DEC25 ---- ---- ---- ---- 387.10 +16.70 370.40 DEC26 ---- ---- ---- ---- 481.10 +26.70 454.40 DEC27 ---- ---- ---- ---- 576.10 +27.70 548.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28585 ETB BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- -6.75 +1.50 -8.25 DEC22 ---- ---- ---- ---- -34.25 -8.00 -26.25 JAN23 ---- ---- ---- ---- -38.75 -10.00 -28.75 FEB23 ---- ---- ---- ---- -39.25 -10.00 -29.25 MAR23 ---- ---- ---- ---- -38.75 -9.50 -29.25 APR23 ---- ---- ---- ---- 9.25 -5.50 14.75 JUN23 ---- ---- ---- ---- -23.75 -9.50 -14.25 SEP23 ---- ---- ---- ---- 17.75 -6.00 23.75 DEC23 ---- ---- ---- ---- -9.25 -8.00 -1.25 MAR24 ---- ---- ---- ---- 27.75 -6.50 34.25 ETE Ether Euro Futures NOV22 ---- ---- ---- ---- 1077.50 -92.50 1170.00 DEC22 ---- ---- ---- ---- 1079.50 -92.50 1172.00 JAN23 ---- ---- ---- ---- 1080.50 -93.00 1173.50 FEB23 ---- ---- ---- ---- 1082.00 -93.00 1175.00 MAR23 ---- ---- ---- ---- 1084.00 -93.00 1177.00 APR23 ---- ---- ---- ---- 1085.50 -93.00 1178.50 JUN23 ---- ---- ---- ---- 1088.50 -93.50 1182.00 SEP23 ---- ---- ---- ---- 1093.50 -94.00 1187.50 DEC23 ---- ---- ---- ---- 1098.00 -94.50 1192.50 MAR24 ---- ---- ---- ---- 1102.50 -95.00 1197.50 ETH Ether Futures NOV22 1144.00 1144.00 1070.50 1087.00A 1097.50 -103.50 6829 1201.00 2852 4071 DEC22 1112.00 1116.00 1046.50 1065.00B 1073.00 -103.50 1432 1176.50 750 1801 JAN23 1125.00 1125.00 1043.50A 1068.50B 1067.50 -106.00 99 1173.50 23 165 FEB23 1101.50 1104.00B 1047.50A 1089.00B 1067.00 -105.00 17 1172.00 1 33 MAR23 ---- ---- 1089.50A 1089.50A 1064.00 -108.00 6 1172.00 102 APR23 ---- ---- ---- ---- 1070.00 -107.00 1177.00 JUN23 ---- ---- ---- ---- 1079.00 -108.00 1187.00 5 SEP23 ---- ---- ---- ---- 1090.00 -109.00 1199.00 3 DEC23 ---- ---- 1137.50A 1137.50A 1098.00 -103.50 1201.50 42 MAR24 ---- ---- ---- ---- 1120.00 -93.50 1213.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8383 3626 6224 ETM BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 1132.23 -79.00 1211.23 DEC22 ---- ---- ---- ---- 1132.23 -79.00 1211.23 JAN23 ---- ---- ---- ---- 1132.23 -79.00 1211.23 FEB23 ---- ---- ---- ---- 1132.23 -79.00 1211.23 MAR23 ---- ---- ---- ---- 1132.23 -79.00 1211.23 APR23 ---- ---- ---- ---- 1132.23 -79.00 1211.23 JUN23 ---- ---- ---- ---- 1132.23 -79.00 1211.23 SEP23 ---- ---- ---- ---- 1132.23 -79.00 1211.23 DEC23 ---- ---- ---- ---- 1132.23 -79.00 1211.23 MAR24 ---- ---- ---- ---- 1132.23 -79.00 1211.23 EYB BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 1101.90 -107.30 1209.20 DEC22 ---- ---- ---- ---- 1101.90 -107.30 1209.20 JAN23 ---- ---- ---- ---- 1101.90 -107.30 1209.20 FEB23 ---- ---- ---- ---- 1101.90 -107.30 1209.20 MAR23 ---- ---- ---- ---- 1101.90 -107.30 1209.20 APR23 ---- ---- ---- ---- 1101.90 -107.30 1209.20 JUN23 ---- ---- ---- ---- 1101.90 -107.30 1209.20 SEP23 ---- ---- ---- ---- 1101.90 -107.30 1209.20 DEC23 ---- ---- ---- ---- 1101.90 -107.30 1209.20 MAR24 ---- ---- ---- ---- 1101.90 -107.30 1209.20 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7358.50 -6.50 7365.00 MAR23 ---- ---- ---- ---- 7292.00 -6.50 7298.50 JUN23 ---- ---- ---- ---- 7225.50 -6.50 7232.00 SEP23 ---- ---- ---- ---- 7159.00 -6.50 7165.50 DEC23 ---- ---- ---- ---- 7092.50 -6.00 7098.50 FT5 E-mini FTSE China 50 Index Future NOV22 ---- ---- 11247.5A 11247.5A 11400.0 -255.00 11655.0 19 DEC22 ---- ---- 11310.0A 11310.0A 11437.5 -252.50 11690.0 JAN23 ---- ---- ---- ---- 11420.0 -255.00 11675.0 MAR23 ---- ---- ---- ---- 11437.5 -255.00 11692.5 JUN23 ---- ---- ---- ---- 11465.0 -257.50 11722.5 SEP23 ---- ---- ---- ---- 11495.0 -257.50 11752.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- .65 UNCH .65 MAR23 ---- ---- ---- ---- 3.15 -.10 3.25 JUN23 ---- ---- ---- ---- 5.65 -.10 5.75 SEP23 ---- ---- ---- ---- 8.25 UNCH 8.25 DEC23 ---- ---- ---- ---- 10.75 -.10 10.85 FTC BTIC E-mini FTSE China 50 Index Future NOV22 ---- ---- ---- ---- 1.0 -1.0 2.0 DEC22 ---- ---- ---- ---- 41.0 -6.0 47.0 JAN23 ---- ---- ---- ---- 23.5 -6.0 29.5 MAR23 ---- ---- ---- ---- 43.5 -3.5 47.0 JUN23 ---- ---- ---- ---- 71.0 -6.0 77.0 SEP23 ---- ---- ---- ---- 101.0 -6.0 107.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -18.25 +2.00 -20.25 MAR23 ---- ---- ---- ---- -84.75 +2.00 -86.75 JUN23 ---- ---- ---- ---- -151.25 +2.00 -153.25 SEP23 ---- ---- ---- ---- -217.75 +2.00 -219.75 DEC23 ---- ---- ---- ---- -284.25 +2.50 -286.75 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 944.60 -6.00 950.60 MAR23 ---- ---- ---- ---- 947.10 -6.00 953.10 JUN23 ---- ---- ---- ---- 949.60 -6.10 955.70 SEP23 ---- ---- ---- ---- 952.20 -6.00 958.20 DEC23 ---- ---- ---- ---- 954.70 -6.00 960.70 GI CME GSCI FUTURES DEC22 615.35 619.50B 600.15 617.80B 618.35 -.15 135 618.50 5 1166 JAN23 ---- ---- ---- ---- 620.85 -.15 621.00 FEB23 ---- ---- ---- ---- 623.35 +4.85 618.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 5 1166 GIE CME GSCI-ER FUTURES DEC22 ---- ---- ---- ---- 316.788 -.520 317.308 48307 JAN23 ---- ---- ---- ---- 316.788 -.520 317.308 FEB23 ---- ---- ---- ---- 316.788 -.520 317.308 MAR23 ---- ---- ---- ---- 316.788 -.520 317.308 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures DEC22 ---- 937.B ---- 937.B 937. +1. 936. 1 JAN23 ---- ---- ---- 900.B 900. +1. 899. FEB23 ---- ---- ---- ---- 850. +1. 849. MAR23 ---- ---- ---- ---- 979. +1. 978. JUN23 ---- ---- ---- ---- 1249. +1. 1248. SEP23 ---- ---- ---- ---- 1251. +1. 1250. DEC23 ---- ---- ---- ---- 1253. +1. 1252. MAR24 ---- ---- ---- ---- 1239. +1. 1238. JUN24 ---- ---- ---- ---- 1299. +1. 1298. SEP24 ---- ---- ---- ---- 1301. +1. 1300. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures DEC22 ---- 1109.B 1088.A 1109.B 1106. +1145. 1095. 3 13 FEB23 ---- ---- ---- ---- 1130. +1160. 1118. APR23 ---- ---- ---- ---- 1150. +1160. 1138. JUN23 ---- ---- ---- ---- 1173. +1170. 1162. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 13 IPO E-mini IPOX US Index Futures DEC22 ---- ---- 3762.75A 3762.75A 3779.50 -34.75 3814.25 2 MAR23 ---- ---- ---- ---- 3788.00 -35.75 3823.75 JUN23 ---- ---- ---- ---- 3797.50 -35.75 3833.25 SEP23 ---- ---- ---- ---- 3807.00 -35.75 3842.75 DEC23 ---- ---- ---- ---- 3816.25 -36.00 3852.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 3.75 +1.00 2.75 MAR23 ---- ---- ---- ---- 12.25 UNCH 12.25 JUN23 ---- ---- ---- ---- 21.75 UNCH 21.75 SEP23 ---- ---- ---- ---- 31.25 UNCH 31.25 DEC23 ---- ---- ---- ---- 40.50 -.25 40.75 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 3.00 +2.50 .50 MAR23 ---- ---- ---- ---- 6.50 -.50 7.00 JUN23 ---- ---- ---- ---- 12.00 -.50 12.50 SEP23 ---- ---- ---- ---- 17.50 -.50 18.00 DEC23 ---- ---- ---- ---- 23.00 -.50 23.50 JR Dow Jones US Real Estate Index Futures DEC22 335.60 338.50 334.20A 338.40B 338.20 +1.90 1283 336.30 1809 51972 MAR23 ---- ---- ---- ---- 339.30 +2.00 337.30 JUN23 ---- ---- ---- ---- 340.10 +2.00 338.10 SEP23 ---- ---- ---- ---- 341.00 +2.10 338.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1283 1809 51972 M2K MICRO RUSSELL 2000 DEC22 1853.50 1858.10 1829.80 1842.90A 1843.20 -10.00 76699 1853.20 110292 22328 MAR23 1865.10 1872.40B 1845.90A 1859.40B 1858.40 -10.20 146 1868.60 210 583 JUN23 ---- ---- 1873.40A 1873.40A 1870.50 -10.60 1881.10 10 SEP23 ---- ---- ---- ---- 1884.30 -10.60 1894.90 1 DEC23 ---- ---- ---- ---- 1898.00 -10.70 1908.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76845 110502 22922 MBT Micro Bitcoin Futures NOV22 16355.0 16355.0 15340.0 15605.0B 15690.0 -840. 12712 16530.0 8403 20927 DEC22 15980.0 15980.0 15050.0 15225.0A 15365.0 -895. 3772 16260.0 699 6000 JAN23 16030.0 16030.0 15060.0A 15365.0B 15290.0 -910. 48 16200.0 13 413 FEB23 15800.0 15820.0 15190.0A 15190.0A 15245.0 -910. 37 16155.0 5 95 MAR23 15500.0 15500.0 15150.0 15175.0B 15285.0 -905. 11 16190.0 16 57 APR23 ---- ---- 15305.0A 15305.0A 15380.0 -905. 16285.0 JUN23 15600.0 15600.0 15600.0 15600.0 15510.0 -905. 10 16415.0 11 SEP23 ---- ---- ---- ---- 16110.0 -865. 16975.0 1 DEC23 ---- ---- ---- ---- 16210.0 -865. 17075.0 1 195 MAR24 ---- ---- ---- ---- 16305.0 -875. 17180.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16590 9137 27700 MEI BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 1132.23 -79.00 1211.23 DEC22 ---- ---- ---- ---- 1132.23 -79.00 1211.23 JAN23 ---- ---- ---- ---- 1132.23 -79.00 1211.23 FEB23 ---- ---- ---- ---- 1132.23 -79.00 1211.23 MAR23 ---- ---- ---- ---- 1132.23 -79.00 1211.23 APR23 ---- ---- ---- ---- 1132.23 -79.00 1211.23 JUN23 ---- ---- ---- ---- 1132.23 -79.00 1211.23 SEP23 ---- ---- ---- ---- 1132.23 -79.00 1211.23 DEC23 ---- ---- ---- ---- 1132.23 -79.00 1211.23 MAR24 ---- ---- ---- ---- 1132.23 -79.00 1211.23 MES MICRO S&P 500 INDEX DEC22 3972.25 3982.00 3939.75 3957.75 3958.00 -16.00 982652 3974.00 1305174 190020 MAR23 4001.25 4015.00 3972.00 3991.25A 3991.50 -16.00 1732 4007.50 2066 5823 JUN23 4028.25 4036.00 4013.50A 4031.75A 4027.75 -16.00 11 4043.75 27 166 SEP23 ---- ---- 4063.75A 4063.75A 4067.00 -11.00 4078.00 3 80 DEC23 ---- ---- 4102.75A 4102.75A 4105.00 -11.00 4116.00 1 16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 984395 1307271 196105 MET Micro Ether Futures NOV22 1152.50 1159.50 1072.00A 1087.50 1097.50 -103.50 14687 1201.00 8040 41259 DEC22 1132.00 1132.00 1049.50A 1063.50B 1073.00 -103.50 9038 1176.50 2587 9279 JAN23 1101.00 1101.00 1046.50A 1046.50A 1067.50 -106.00 11 1173.50 799 FEB23 1075.00 1075.00 1075.00 1075.00 1067.00 -105.00 1 1172.00 59 MAR23 ---- ---- ---- ---- 1064.00 -108.00 1172.00 771 APR23 ---- ---- ---- ---- 1070.00 -107.00 1177.00 JUN23 1100.00 1100.00 1073.50A 1073.50A 1079.00 -108.00 139 1187.00 860 SEP23 ---- ---- ---- ---- 1090.00 -109.00 1199.00 15 DEC23 1100.00 1100.00 1052.00 1052.00 1098.00 -103.50 75 1201.50 409 MAR24 ---- ---- ---- ---- 1120.00 -93.50 1213.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23951 10627 53451 MIB BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- -66.00 +93.00 -159.00 DEC22 ---- ---- ---- ---- -371.00 +28.00 -399.00 JAN23 ---- ---- ---- ---- -426.00 +38.00 -464.00 FEB23 ---- ---- ---- ---- -466.00 +38.00 -504.00 MAR23 ---- ---- ---- ---- -426.00 +43.00 -469.00 APR23 ---- ---- ---- ---- -331.00 +43.00 -374.00 JUN23 ---- ---- ---- ---- -201.00 +43.00 -244.00 SEP23 ---- ---- ---- ---- 364.00 +13.00 351.00 DEC23 ---- ---- ---- ---- 464.00 +13.00 451.00 MAR24 ---- ---- ---- ---- 564.00 +8.00 556.00 MIM BTIC on Micro Bitcoin futures against London Close DEC22 ---- ---- ---- ---- 16120.89 -542.63 16663.5 JAN23 ---- ---- ---- ---- 16120.89 -542.63 16663.5 FEB23 ---- ---- ---- ---- 16120.89 -542.63 16663.5 MAR23 ---- ---- ---- ---- 16120.89 -542.63 16663.5 APR23 ---- ---- ---- ---- 16120.89 -542.63 16663.5 JUN23 ---- ---- ---- ---- 16120.89 -542.63 16663.5 SEP23 ---- ---- ---- ---- 16120.89 -542.63 16663.5 DEC23 ---- ---- ---- ---- 16120.89 -542.63 16663.5 MAR24 ---- ---- ---- ---- 16120.89 -542.63 16663.5 MNQ MICRO NASDAQ-100 DEC22 11720.00 11755.25 11553.25 11589.75 11588.00 -120.00 978909 11708.00 1234910 112082 MAR23 11806.75 11870.75 11670.00 11703.75 11705.00 -120.50 1880 11825.50 2037 2985 JUN23 11780.00 11780.00 11780.00 11850.50B 11837.00 -100.00 1 11937.00 7 109 SEP23 ---- ---- 12023.25A 12023.25A 11948.00 -120.00 12068.00 7 DEC23 ---- 12230.00B ---- 12230.00B 12078.00 -120.00 12198.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 980790 1236954 115185 MYB BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 15788.03 -832.17 16620.2 DEC22 ---- ---- ---- ---- 15788.03 -832.17 16620.2 JAN23 ---- ---- ---- ---- 15788.03 -832.17 16620.2 FEB23 ---- ---- ---- ---- 15788.03 -832.17 16620.2 MAR23 ---- ---- ---- ---- 15788.03 -832.17 16620.2 APR23 ---- ---- ---- ---- 15788.03 -832.17 16620.2 JUN23 ---- ---- ---- ---- 15788.03 -832.17 16620.2 SEP23 ---- ---- ---- ---- 15788.03 -832.17 16620.2 DEC23 ---- ---- ---- ---- 15788.03 -832.17 16620.2 MAR24 ---- ---- ---- ---- 15788.03 -832.17 16620.2 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 33759.0 33899.0 33585.0 33732.0 33735.0 -40. 105862 33775.0 140912 31027 MAR23 34020.0 34140.0 33843.0A 33961.0 33979.0 -46. 421 34025.0 543 2841 JUN23 34222.0 34222.0 34204.0A 34204.0A 34145.0 -58. 1 34203.0 8 28 SEP23 ---- ---- ---- ---- 34342.0 -58. 34400.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106284 141463 33896 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3858.45 MAR23 ---- ---- ---- ---- ---- UNCH 3858.45 JUN23 ---- ---- ---- ---- ---- UNCH 3858.45 SEP23 ---- ---- ---- ---- ---- UNCH 3858.45 DEC23 ---- ---- ---- ---- ---- UNCH 3858.45 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 110.00 UNCH 110.00 1550 DEC24 ---- ---- ---- ---- 110.00 UNCH 110.00 630 DEC25 ---- ---- ---- ---- 108.50 UNCH 108.50 206 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2398 NIM BTIC YN-DENOM NK MRK DEC22 ---- ---- ---- ---- ---- UNCH 7899.77 JAN23 ---- ---- ---- ---- ---- UNCH 7899.77 FEB23 ---- ---- ---- ---- ---- UNCH 7899.77 MAR23 ---- ---- ---- ---- ---- UNCH 7899.77 APR23 ---- ---- ---- ---- ---- UNCH 7899.77 JUN23 ---- ---- ---- ---- ---- UNCH 7899.77 SEP23 ---- ---- ---- ---- ---- UNCH 7899.77 DEC23 ---- ---- ---- ---- ---- UNCH 7899.77 MAR24 ---- ---- ---- ---- ---- UNCH 7899.77 JUN24 ---- ---- ---- ---- ---- UNCH 7899.77 SEP24 ---- ---- ---- ---- ---- UNCH 7899.77 DEC24 ---- ---- ---- ---- ---- UNCH 7899.77 MAR25 ---- ---- ---- ---- ---- UNCH 7899.77 JUN25 ---- ---- ---- ---- ---- UNCH 7899.77 SEP25 ---- ---- ---- ---- ---- UNCH 7899.77 DEC25 ---- ---- ---- ---- ---- UNCH 7899.77 DEC26 ---- ---- ---- ---- ---- UNCH 7899.77 DEC27 ---- ---- ---- ---- ---- UNCH 7899.77 NIT BTIC on Yen Denominated Nikkei Stock Average Futur DEC22 ---- ---- -3.60 -3.60 2.10 +4.50 -2.40 JAN23 ---- ---- ---- ---- -67.90 +9.50 -77.40 FEB23 ---- ---- ---- ---- -87.90 +4.50 -92.40 MAR23 ---- ---- ---- ---- -72.90 +4.50 -77.40 APR23 ---- ---- ---- ---- -202.90 +9.50 -212.40 JUN23 ---- ---- ---- ---- -297.90 +9.50 -307.40 SEP23 ---- ---- ---- ---- -422.90 +4.50 -427.40 DEC23 ---- ---- ---- ---- -557.90 +4.50 -562.40 MAR24 ---- ---- ---- ---- -687.90 +9.50 -697.40 JUN24 ---- ---- ---- ---- -832.90 +9.50 -842.40 SEP24 ---- ---- ---- ---- -967.90 +9.50 -977.40 DEC24 ---- ---- ---- ---- -1102.90 +9.50 -1112.40 MAR25 ---- ---- ---- ---- -1237.90 +4.50 -1242.40 JUN25 ---- ---- ---- ---- -1372.90 +4.50 -1377.40 SEP25 ---- ---- ---- ---- -1507.90 +4.50 -1512.40 DEC25 ---- ---- ---- ---- -1642.90 +4.50 -1647.40 DEC26 ---- ---- ---- ---- -2177.90 +4.50 -2182.40 DEC27 ---- ---- ---- ---- -2717.90 +4.50 -2722.40 NIY CME NIKKEI 225 YEN FUTURES DEC22 27995.0 28090.0 27845.0 28045.0 28045.0 +80. 19343 27965.0 24724 48541 JAN23 ---- 27905.0B 27830.0A 27905.0B 27990.0 +95. 27895.0 FEB23 ---- 27900.0B 27825.0A 27900.0B 27945.0 +90. 27855.0 MAR23 27900.0 27995.0 27805.0A 27975.0A 27970.0 +80. 303 27890.0 691 270 APR23 ---- ---- ---- ---- 27855.0 +95. 27760.0 JUN23 ---- ---- ---- ---- 27745.0 +85. 27660.0 SEP23 ---- ---- ---- ---- 27635.0 +90. 27545.0 DEC23 ---- ---- ---- ---- 27500.0 +90. 27410.0 MAR24 ---- ---- ---- ---- 27365.0 +90. 27275.0 JUN24 ---- ---- ---- ---- 27220.0 +90. 27130.0 SEP24 ---- ---- ---- ---- 27085.0 +90. 26995.0 DEC24 ---- ---- ---- ---- 26950.0 +90. 26860.0 MAR25 ---- ---- ---- ---- 26815.0 +90. 26725.0 JUN25 ---- ---- ---- ---- 26680.0 +90. 26590.0 SEP25 ---- ---- ---- ---- 26545.0 +90. 26455.0 DEC25 ---- ---- ---- ---- 26410.0 +90. 26320.0 DEC26 ---- ---- ---- ---- 25870.0 +90. 25780.0 DEC27 ---- ---- ---- ---- 25330.0 +85. 25245.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19646 25415 48811 NK CME NIKKEI 225 FUTURES DEC22 28005.0 28090.0 27840.0 28050.0B 28050.0 +80. 3897 27970.0 3178 14698 MAR23 27885.0 28000.0 27780.0 27985.0 27985.0 +85. 73 27900.0 119 119 JUN23 ---- ---- ---- ---- 27775.0 +95. 27680.0 SEP23 ---- ---- ---- ---- 27640.0 +90. 27550.0 DEC23 ---- ---- ---- ---- 27505.0 +90. 27415.0 MAR24 ---- ---- ---- ---- 27370.0 +90. 27280.0 JUN24 ---- ---- ---- ---- 27225.0 +90. 27135.0 SEP24 ---- ---- ---- ---- 27090.0 +90. 27000.0 DEC24 ---- ---- ---- ---- 26955.0 +90. 26865.0 MAR25 ---- ---- ---- ---- 26820.0 +90. 26730.0 JUN25 ---- ---- ---- ---- 26685.0 +90. 26595.0 SEP25 ---- ---- ---- ---- 26550.0 +90. 26460.0 DEC25 ---- ---- ---- ---- 26415.0 +90. 26325.0 DEC26 ---- ---- ---- ---- 25875.0 +90. 25785.0 DEC27 ---- ---- ---- ---- 25335.0 +85. 25250.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3970 3297 14817 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7899.77 MAR23 ---- ---- ---- ---- ---- UNCH 7899.77 JUN23 ---- ---- ---- ---- ---- UNCH 7899.77 SEP23 ---- ---- ---- ---- ---- UNCH 7899.77 DEC23 ---- ---- ---- ---- ---- UNCH 7899.77 MAR24 ---- ---- ---- ---- ---- UNCH 7899.77 JUN24 ---- ---- ---- ---- ---- UNCH 7899.77 SEP24 ---- ---- ---- ---- ---- UNCH 7899.77 DEC24 ---- ---- ---- ---- ---- UNCH 7899.77 MAR25 ---- ---- ---- ---- ---- UNCH 7899.77 JUN25 ---- ---- ---- ---- ---- UNCH 7899.77 SEP25 ---- ---- ---- ---- ---- UNCH 7899.77 DEC25 ---- ---- ---- ---- ---- UNCH 7899.77 DEC26 ---- ---- ---- ---- ---- UNCH 7899.77 DEC27 ---- ---- ---- ---- ---- UNCH 7899.77 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- 7.10 +4.50 2.60 MAR23 ---- ---- ---- ---- -47.90 +24.50 -72.40 JUN23 ---- ---- ---- ---- -287.90 +4.50 -292.40 SEP23 ---- ---- ---- ---- -422.90 +4.50 -427.40 DEC23 ---- ---- ---- ---- -557.90 +4.50 -562.40 MAR24 ---- ---- ---- ---- -687.90 +9.50 -697.40 JUN24 ---- ---- ---- ---- -832.90 +9.50 -842.40 SEP24 ---- ---- ---- ---- -967.90 +9.50 -977.40 DEC24 ---- ---- ---- ---- -1102.90 +9.50 -1112.40 MAR25 ---- ---- ---- ---- -1237.90 +4.50 -1242.40 JUN25 ---- ---- ---- ---- -1372.90 +4.50 -1377.40 SEP25 ---- ---- ---- ---- -1507.90 +4.50 -1512.40 DEC25 ---- ---- ---- ---- -1642.90 +4.50 -1647.40 DEC26 ---- ---- ---- ---- -2177.90 +4.50 -2182.40 DEC27 ---- ---- ---- ---- -2717.90 +4.50 -2722.40 NQ CME E-Mini Nasdaq-100 Futures DEC22 11723.00 11756.00 11553.00 11589.25B 11588.00 -120.00 474812 11708.00 585873 244460 MAR23 11834.25 11869.25B 11671.50 11707.00A 11705.00 -120.50 714 11825.50 867 4737 JUN23 11791.00 11791.00 11791.00 11853.00B 11837.00 -100.00 2 11937.00 1 276 SEP23 ---- ---- 12016.75A 12016.75A 11948.00 -120.00 12068.00 107 DEC23 ---- ---- ---- ---- 12078.00 -120.00 12198.00 151 DEC24 ---- ---- ---- ---- 12505.00 -120.00 12625.00 120 DEC25 ---- ---- ---- ---- 12868.00 -120.00 12988.00 DEC26 ---- ---- ---- ---- 13218.00 -120.00 13338.00 DEC27 ---- ---- ---- ---- 13600.00 -120.00 13720.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 475528 586741 249851 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 29.60A 29.60A 30.50 -2.05 32.55 MAR23 ---- ---- ---- ---- 148.00 -3.05 151.05 JUN23 ---- ---- ---- ---- 246.50 +2.95 243.55 SEP23 ---- ---- ---- ---- 306.25 +1.20 305.05 DEC23 ---- ---- ---- ---- 399.25 +.45 398.80 DEC24 ---- ---- ---- ---- 778.50 -1.55 780.05 DEC25 ---- ---- ---- ---- 1150.50 -3.80 1154.30 DEC26 ---- ---- ---- ---- 1522.25 -6.30 1528.55 DEC27 ---- ---- ---- ---- 1894.25 -8.55 1902.80 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 29.15 30.25 28.85 30.25 30.25 +.35 2033 29.90 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2033 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 11033.50 -122.00 11155.50 MAR23 ---- ---- ---- ---- 11061.00 -122.00 11183.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1808.56 MAR23 ---- ---- ---- ---- ---- UNCH 1808.56 JUN23 ---- ---- ---- ---- ---- UNCH 1808.56 SEP23 ---- ---- ---- ---- ---- UNCH 1808.56 DEC23 ---- ---- ---- ---- ---- UNCH 1808.56 DEC24 ---- ---- ---- ---- ---- UNCH 1808.56 DEC25 ---- ---- ---- ---- ---- UNCH 1808.56 DEC26 ---- ---- ---- ---- ---- UNCH 1808.56 DEC27 ---- ---- ---- ---- ---- UNCH 1808.56 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3214.12 MAR23 ---- ---- ---- ---- ---- UNCH 3214.12 JUN23 ---- ---- ---- ---- ---- UNCH 3214.12 SEP23 ---- ---- ---- ---- ---- UNCH 3214.12 DEC23 ---- ---- ---- ---- ---- UNCH 3214.12 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- 4.20A 4.20A 4.20 -.05 4.25 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1134.40 -10.00 1144.40 565 6832 MAR23 ---- ---- ---- ---- 1137.20 -10.10 1147.30 JUN23 ---- ---- ---- ---- 1140.00 -10.10 1150.10 SEP23 ---- ---- ---- ---- 1142.90 -10.10 1153.00 DEC23 ---- ---- ---- ---- 1145.70 -10.10 1155.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 565 6832 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9689.18 MAR23 ---- ---- ---- ---- ---- UNCH 9689.18 JUN23 ---- ---- ---- ---- ---- UNCH 9689.18 SEP23 ---- ---- ---- ---- ---- UNCH 9689.18 DEC23 ---- ---- ---- ---- ---- UNCH 9689.18 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2188.10 -4.60 2192.70 3995 MAR23 ---- ---- ---- ---- 2193.50 -4.60 2198.10 JUN23 ---- ---- ---- ---- 2199.00 -4.60 2203.60 SEP23 ---- ---- ---- ---- 2204.40 -4.70 2209.10 DEC23 ---- ---- ---- ---- 2209.90 -4.60 2214.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3995 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.10 UNCH 26.10 6807 DEC23 25.00 25.00 25.00 25.00 25.00 +.30 8 24.70 825 5526 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 200 2350 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 1025 14688 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 7.00 +2.00 5.00 MAR23 ---- ---- ---- ---- 32.00 +1.00 31.00 JUN23 ---- ---- ---- ---- 56.00 +1.00 55.00 SEP23 ---- ---- ---- ---- 80.00 +1.00 79.00 DEC23 ---- ---- ---- ---- 105.00 +1.00 104.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .00 -.20 .20 MAR23 ---- ---- ---- ---- 1.10 -.10 1.20 JUN23 ---- ---- ---- ---- 1.90 -.10 2.00 SEP23 ---- ---- ---- ---- 2.80 UNCH 2.80 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- 5.30A 5.30A 5.95 +.35 5.60 MAR23 ---- ---- ---- ---- 7.95 +.55 7.40 JUN23 ---- ---- ---- ---- 13.55 +.45 13.10 SEP23 ---- ---- ---- ---- 19.15 +.45 18.70 DEC23 ---- ---- ---- ---- 24.75 +.35 24.40 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -1.00 UNCH -1.00 MAR23 ---- ---- ---- ---- 7.25 -.25 7.50 JUN23 ---- ---- ---- ---- 13.25 -.25 13.50 SEP23 ---- ---- ---- ---- 19.00 -.25 19.25 DEC23 ---- ---- ---- ---- 25.00 -.25 25.25 RLT BTIC MINI RUSSL 2000 DEC22 2.55 2.75 2.45 2.65B 2.65 UNCH 610 2.65 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 610 RS1 E-mini Russell 1000 Index Futures DEC22 2162.20 2172.10 2161.10A 2170.10A 2171.00 -9.20 6 2180.20 14 10834 MAR23 ---- ---- ---- ---- 2173.80 -9.10 2182.90 JUN23 ---- ---- ---- ---- 2179.20 -9.10 2188.30 SEP23 ---- ---- ---- ---- 2184.60 -9.10 2193.70 DEC23 ---- ---- ---- ---- 2190.00 -9.20 2199.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 14 10834 RSG E-mini Russell 1000 Growth Index Futures DEC22 2253.20 2261.00 2248.90A 2255.00A 2255.00 -19.70 61 2274.70 81 3129 MAR23 ---- ---- ---- ---- 2257.00 -19.50 2276.50 JUN23 ---- ---- ---- ---- 2262.60 -19.60 2282.20 SEP23 ---- ---- ---- ---- 2268.20 -19.60 2287.80 DEC23 ---- ---- ---- ---- 2273.80 -19.70 2293.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 81 3129 RSV E-mini Russell 1000 Value Index Future DEC22 1523.90 1525.80B 1514.40A 1524.50B 1524.20 +.70 37 1523.50 197 17042 MAR23 ---- ---- ---- ---- 1526.50 +.10 1526.40 JUN23 ---- ---- ---- ---- 1530.30 +.20 1530.10 SEP23 ---- ---- ---- ---- 1534.10 +.20 1533.90 DEC23 ---- ---- ---- ---- 1537.90 +.20 1537.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 197 17042 RTQ Russell 2000 TACO Future DEC22 ---- ---- ---- ---- 5.20 +2.35 2.85 MAR23 ---- ---- ---- ---- 20.40 +2.65 17.75 JUN23 ---- ---- ---- ---- 32.80 +1.95 30.85 SEP23 ---- ---- ---- ---- 46.50 +1.75 44.75 DEC23 ---- ---- ---- ---- 60.30 +1.65 58.65 RTY E-MINI RUSSELL 2000 DEC22 1853.10 1857.90 1829.80 1842.80 1843.20 -10.00 116288 1853.20 164777 469373 MAR23 1862.20 1871.90B 1844.70 1859.00 1858.40 -10.20 117 1868.60 376 2443 JUN23 ---- ---- 1872.30A 1872.30A 1870.50 -10.60 1881.10 SEP23 ---- ---- ---- ---- 1884.30 -10.60 1894.90 DEC23 ---- ---- ---- ---- 1898.00 -10.70 1908.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116405 165153 471816 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- ---- ---- 2.85 +.70 2.15 MAR23 ---- ---- ---- ---- 5.15 +.10 5.05 JUN23 ---- ---- ---- ---- 8.95 +.20 8.75 SEP23 ---- ---- ---- ---- 12.75 +.20 12.55 DEC23 ---- ---- ---- ---- 16.55 +.20 16.35 SBI E-mini S&P Regional Banks Select Industry Futures DEC22 ---- ---- ---- ---- 1984.82 UNCH ---- MAR23 ---- ---- ---- ---- 1984.82 UNCH ---- JUN23 ---- ---- ---- ---- 1984.82 UNCH ---- SEP23 ---- ---- ---- ---- 1984.82 UNCH ---- DEC23 ---- ---- ---- ---- 1984.82 UNCH ---- SDA S&P 500 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 66.500 UNCH 66.500 89944 DEC23 65.500 65.600 65.500 65.500 65.500 -.100 357 65.600 3014 59543 DEC24 62.800 62.950 62.800 62.950 62.850 -.150 515 63.000 2191 62548 DEC25 62.400 62.850 62.350 62.850 62.550 -.100 53 62.650 5 25899 DEC26 62.450 62.900 62.200 62.800 62.650 -.100 66 62.750 502 20342 DEC27 62.500 62.950 62.300 62.950 62.600 -.300 56 62.900 1 8777 DEC28 62.650 62.950 62.450 62.950 62.700 -.400 28 63.100 8 1395 DEC29 62.950 62.950 62.950 62.950 62.950 -1.400 10 64.350 168 DEC30 ---- ---- 63.450A 63.450A 64.000 -.050 64.050 259 DEC31 63.200 63.200 63.200 63.200 63.200 -1.000 10 64.200 169 DEC32 ---- 64.000B ---- 64.000B 63.150 UNCH 63.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1095 5721 269044 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.930 UNCH 16.930 5377 MAR23 17.250 17.250 17.250 17.250 17.250 -.080 100 17.330 16 2691 JUN23 ---- ---- 16.710A 16.710A 16.720 UNCH 16.720 3514 SEP23 16.000 16.000 16.000 16.000 16.000 -.050 50 16.050 50 1694 DEC23 15.900 15.900 15.900 15.900 15.900 UNCH 50 15.900 66 1238 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 132 14514 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2461.10 -24.20 2485.30 MAR23 ---- ---- ---- ---- 2467.20 -24.30 2491.50 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1215.00 -3.80 1218.80 MAR23 ---- ---- ---- ---- 1218.10 -3.80 1221.90 JUN23 ---- ---- ---- ---- 1221.10 -3.80 1224.90 SEP23 ---- ---- ---- ---- 1224.10 -3.90 1228.00 DEC23 ---- ---- ---- ---- 1227.10 -3.90 1231.00 SOI E-mini PHLX Semiconductor Sector Futures Marker DEC22 ---- ---- ---- ---- 2675.83 UNCH ---- MAR23 ---- ---- ---- ---- 2675.83 UNCH ---- JUN23 ---- ---- ---- ---- 2675.83 UNCH ---- SEP23 ---- ---- ---- ---- 2675.83 UNCH ---- DEC23 ---- ---- ---- ---- 2675.83 UNCH ---- SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 5.50 +1.00 4.50 MAR23 ---- ---- ---- ---- 11.00 -.50 11.50 JUN23 ---- ---- ---- ---- 19.50 UNCH 19.50 SEP23 ---- ---- ---- ---- 27.50 -.50 28.00 DEC23 ---- ---- ---- ---- 36.00 -.50 36.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- 2674.00A 2674.00A 2681.50 -47.00 2728.50 235 MAR23 ---- ---- ---- ---- 2687.00 -48.50 2735.50 JUN23 ---- ---- ---- ---- 2695.50 -48.00 2743.50 SEP23 ---- ---- ---- ---- 2703.50 -48.50 2752.00 DEC23 ---- ---- ---- ---- 2712.00 -48.50 2760.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 235 SPK SPIKES Volatility Index Future DEC22 24.65 24.83B 23.84A 23.87A 23.87 -.71 289 24.58 JAN23 26.55 26.65B 26.02A 26.02A 26.04 -.54 372 26.58 FEB23 27.11 27.19B 26.55A 26.55A 26.57 -.51 92 27.08 MAR23 ---- 27.51B 27.02A 27.51B 27.03 -.44 27.47 APR23 ---- ---- 27.36A 27.36A 27.36 -.37 27.73 MAY23 ---- ---- 27.48A 27.48A 27.47 -.33 27.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 753 SPT TAS on SPIKES Volatility Index Future DEC22 .00 .00 -.01 -.01 .00 UNCH 28 .00 JAN23 .00 .01 .00 .01 .00 UNCH 26 .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 SRM E-mini S&P Retail Select Industry Futures Marker DEC22 ---- ---- ---- ---- 6800.83 UNCH ---- MAR23 ---- ---- ---- ---- 6800.83 UNCH ---- JUN23 ---- ---- ---- ---- 6800.83 UNCH ---- SEP23 ---- ---- ---- ---- 6800.83 UNCH ---- DEC23 ---- ---- ---- ---- 6800.83 UNCH ---- SSM E-mini S&P Insurance Select Industry Futures Marke DEC22 ---- ---- ---- ---- 3784.63 UNCH ---- MAR23 ---- ---- ---- ---- 3784.63 UNCH ---- JUN23 ---- ---- ---- ---- 3784.63 UNCH ---- SEP23 ---- ---- ---- ---- 3784.63 UNCH ---- DEC23 ---- ---- ---- ---- 3784.63 UNCH ---- SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1458.30 +1.70 1456.60 MAR23 ---- ---- ---- ---- 1461.90 +1.60 1460.30 SWM E-mini S&P Oil & Gas Exploration & Production Sele DEC22 ---- ---- ---- ---- 5801.91 UNCH ---- MAR23 ---- ---- ---- ---- 5801.91 UNCH ---- JUN23 ---- ---- ---- ---- 5801.91 UNCH ---- SEP23 ---- ---- ---- ---- 5801.91 UNCH ---- DEC23 ---- ---- ---- ---- 5801.91 UNCH ---- SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- 2.50 -2.50 5.00 MAR23 ---- ---- ---- ---- 24.00 -1.50 25.50 JUN23 ---- ---- ---- ---- 44.50 -1.50 46.00 SEP23 ---- ---- ---- ---- 64.50 -2.00 66.50 DEC23 ---- ---- ---- ---- 85.00 -2.00 87.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1975.25 1985.75B 1969.75A 1969.75A 1983.75 +10.50 8 1973.25 16 30 MAR23 ---- ---- ---- ---- 1992.00 +10.25 1981.75 JUN23 ---- ---- ---- ---- 1998.00 +10.25 1987.75 SEP23 ---- ---- ---- ---- 2003.75 +10.25 1993.50 DEC23 ---- ---- ---- ---- 2009.75 +10.25 1999.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 16 30 SXI E-mini S&P Insurance Select Industry Futures DEC22 3784.00 3794.00B 3760.50A 3794.00B 3787.50 +12.00 12 3775.50 2 35 MAR23 ---- ---- ---- ---- 3791.00 +9.00 3782.00 JUN23 ---- ---- ---- ---- 3796.50 +9.00 3787.50 SEP23 ---- ---- ---- ---- 3802.00 +9.00 3793.00 DEC23 ---- ---- ---- ---- 3807.50 +9.00 3798.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 2 35 SXM E-mini S&P Biotechnology Select Industry Futures M DEC22 ---- ---- ---- ---- 6209.26 UNCH ---- MAR23 ---- ---- ---- ---- 6209.26 UNCH ---- JUN23 ---- ---- ---- ---- 6209.26 UNCH ---- SEP23 ---- ---- ---- ---- 6209.26 UNCH ---- DEC23 ---- ---- ---- ---- 6209.26 UNCH ---- SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5705.00 5795.50 5579.00A 5809.00B 5804.50 -113.00 29 5917.50 29 105 MAR23 ---- ---- ---- ---- 5826.00 -112.00 5938.00 JUN23 ---- ---- ---- ---- 5846.50 -112.00 5958.50 SEP23 ---- ---- ---- ---- 5866.50 -112.50 5979.00 DEC23 ---- ---- ---- ---- 5887.00 -112.50 5999.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 29 105 SXR E-mini S&P Retail Select Industry Futures DEC22 6765.00 6818.00B 6749.00 6818.00B 6808.00 -26.00 25 6834.00 3 43 MAR23 ---- ---- ---- ---- 6833.00 -27.00 6860.00 JUN23 ---- ---- ---- ---- 6857.00 -27.00 6884.00 SEP23 ---- ---- ---- ---- 6881.00 -27.00 6908.00 DEC23 ---- ---- ---- ---- 6906.00 -27.00 6933.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 3 43 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6247.00 6258.00 6203.00A 6243.00B 6227.00 -91.00 8 6318.00 22 478 MAR23 ---- ---- ---- ---- 6248.00 -95.00 6343.00 JUN23 ---- ---- ---- ---- 6279.00 -95.00 6374.00 SEP23 ---- ---- ---- ---- 6310.00 -96.00 6406.00 DEC23 ---- ---- ---- ---- 6341.00 -96.00 6437.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 22 478 TDI USD Denominated TOPIX Futures Marker DEC22 ---- ---- ---- ---- 9725.75 UNCH ---- MAR23 ---- ---- ---- ---- 9725.75 UNCH ---- JUN23 ---- ---- ---- ---- 9725.75 UNCH ---- SEP23 ---- ---- ---- ---- 9725.75 UNCH ---- DEC23 ---- ---- ---- ---- 9725.75 UNCH ---- TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- ---- ---- .150 +.350 -.200 MAR23 ---- ---- ---- ---- -.350 -.150 -.200 JUN23 ---- ---- ---- ---- -.850 -.150 -.700 SEP23 ---- ---- ---- ---- -1.350 -.150 -1.200 DEC23 ---- ---- ---- ---- -1.850 -.150 -1.700 TPD USD Denominated TOPIX Index Futures DEC22 ---- 1984.000B ---- 1984.000B 1972.500 +55.000 1967.000 MAR23 ---- ---- ---- ---- 1973.000 +65.000 1966.500 JUN23 ---- ---- ---- ---- 1972.500 +65.000 1966.000 SEP23 ---- ---- ---- ---- 1972.000 +65.000 1965.500 DEC23 ---- ---- ---- ---- 1971.500 +65.000 1965.000 TPT BTIC on USD Denominated TOPIX Index Futures DEC22 ---- ---- ---- ---- .150 +.350 -.200 MAR23 ---- ---- ---- ---- -.350 -.150 -.200 JUN23 ---- ---- ---- ---- -.850 -.150 -.700 SEP23 ---- ---- ---- ---- -1.350 -.150 -1.200 DEC23 ---- ---- ---- ---- -1.850 -.150 -1.700 TPY YEN-DENOM TOPIX FUT DEC22 1977.500 1984.000B 1977.500 1984.000B 1972.500 725.000 2 .000 4 154 MAR23 ---- ---- ---- ---- 1973.000 730.000 .000 JUN23 ---- ---- ---- ---- 1972.500 725.000 .000 SEP23 ---- ---- ---- ---- 1972.000 720.000 .000 DEC23 ---- ---- ---- ---- 1971.500 715.000 .000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 154 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1873.04 MAR23 ---- ---- ---- ---- ---- UNCH 1873.04 JUN23 ---- ---- ---- ---- ---- UNCH 1873.04 SEP23 ---- ---- ---- ---- ---- UNCH 1873.04 DEC23 ---- ---- ---- ---- ---- UNCH 1873.04 TRB BTIC on S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 25.00 -3.00 28.00 MAR23 ---- ---- ---- ---- 134.00 -3.25 137.25 JUN23 ---- ---- ---- ---- 253.70 -3.30 257.00 SEP23 ---- ---- ---- ---- 376.25 -3.30 379.55 DEC23 ---- ---- ---- ---- 497.25 -2.75 500.00 DEC24 ---- ---- ---- ---- 930.55 -2.25 932.80 DEC25 ---- ---- ---- ---- 1304.20 -1.55 1305.75 DEC26 ---- ---- ---- ---- 1704.45 -.05 1704.50 TRI S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 8422.25 -34.75 8457.00 26157 MAR23 ---- ---- ---- ---- 8531.25 -35.00 8566.25 JUN23 ---- ---- ---- ---- 8650.95 -35.05 8686.00 SEP23 ---- ---- ---- ---- 8773.50 -35.05 8808.55 DEC23 ---- ---- ---- ---- 8894.50 -34.50 8929.00 4400 DEC24 ---- ---- ---- ---- 9327.80 -34.00 9361.80 7350 DEC25 ---- ---- ---- ---- 9701.45 -33.30 9734.75 15890 DEC26 ---- ---- ---- ---- 101.70 -31.80 133.50 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures DEC22 ---- ---- 28.25A 28.25A 28.30 -.75 29.05 2 3 JAN23 ---- 29.75B ---- 29.75B 30.50 +1.00 29.50 6 FEB23 ---- 32.60B ---- 32.60B 32.10 -.20 32.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 9 XAB E-Mini Materials Sector Index Future DEC22 841.10 852.80B 839.40A 849.70A 850.20 +2.80 58 847.40 74 7603 MAR23 ---- ---- ---- ---- 850.30 +3.10 847.20 JUN23 ---- ---- ---- ---- 850.60 +3.10 847.50 SEP23 ---- ---- ---- ---- 851.00 +3.20 847.80 DEC23 ---- ---- ---- ---- 851.30 +3.10 848.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 74 7603 XAE E-Mini Energy Sector Indes Future DEC22 936.10 946.80 912.20 944.30A 944.40 -13.60 1441 958.00 773 32576 MAR23 ---- ---- ---- ---- 942.50 -13.30 955.80 JUN23 ---- ---- ---- ---- 941.70 -13.40 955.10 SEP23 ---- ---- ---- ---- 941.00 -13.40 954.40 DEC23 ---- ---- ---- ---- 940.30 -13.30 953.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1441 773 32576 XAF E-Mini Financial Sector Index Future DEC22 435.00 437.80B 433.60A 437.05 437.10 +1.60 350 435.50 146 26559 MAR23 ---- ---- ---- ---- 437.60 +1.40 436.20 JUN23 ---- ---- ---- ---- 438.60 +1.45 437.15 SEP23 ---- ---- ---- ---- 439.55 +1.45 438.10 DEC23 ---- ---- ---- ---- 440.50 +1.40 439.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 350 146 26559 XAI E-Mini Industrial Sector Index Future DEC22 999.70 1008.00B 999.20A 1005.40B 1005.80 +4.30 148 1001.50 279 22199 MAR23 ---- ---- ---- ---- 1005.80 +3.70 1002.10 JUN23 ---- ---- ---- ---- 1007.50 +3.70 1003.80 SEP23 ---- ---- ---- ---- 1009.30 +3.80 1005.50 DEC23 ---- ---- ---- ---- 1011.00 +3.80 1007.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 279 22199 XAK E-Mini Technology Sector Index Future DEC22 1324.60 1330.20B 1315.90A 1317.30A 1318.70 -13.60 228 1332.30 231 10955 MAR23 ---- ---- ---- ---- 1317.70 -14.50 1332.20 JUN23 ---- ---- ---- ---- 1320.30 -14.50 1334.80 SEP23 ---- ---- ---- ---- 1322.90 -14.60 1337.50 DEC23 ---- ---- ---- ---- 1325.60 -14.50 1340.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 228 231 10955 XAP E-Mini Consumer Staples Sector Index Future DEC22 753.60 760.70 752.30 759.90A 759.80 +7.40 167 752.40 108 14433 MAR23 ---- ---- ---- ---- 757.50 +7.40 750.10 JUN23 ---- ---- ---- ---- 756.30 +7.30 749.00 SEP23 ---- ---- ---- ---- 755.20 +7.40 747.80 DEC23 ---- ---- ---- ---- 754.00 +7.30 746.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167 108 14433 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 186.45 187.80B 185.30A 187.70A 187.75 +1.35 32 186.40 44 5915 MAR23 ---- ---- ---- ---- 186.80 +1.45 185.35 JUN23 ---- ---- ---- ---- 185.95 +1.45 184.50 SEP23 ---- ---- ---- ---- 185.10 +1.40 183.70 DEC23 ---- ---- ---- ---- 184.25 +1.40 182.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 44 5915 XAU E-Mini Utilities Sector Index Future DEC22 695.60 700.10B 693.70A 698.30B 698.40 +3.00 437 695.40 465 16870 MAR23 ---- ---- ---- ---- 694.60 +3.30 691.30 JUN23 ---- ---- ---- ---- 692.40 +3.40 689.00 SEP23 ---- ---- ---- ---- 690.10 +3.30 686.80 DEC23 ---- ---- ---- ---- 687.80 +3.30 684.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 437 465 16870 XAV E-Mini Health Care Sector Index Future DEC22 1360.70 1366.90B 1356.40A 1361.70 1361.60 +1.50 153 1360.10 285 14815 MAR23 ---- ---- ---- ---- 1358.10 +.40 1357.70 JUN23 ---- ---- ---- ---- 1357.90 +.40 1357.50 SEP23 ---- ---- ---- ---- 1357.70 +.30 1357.40 DEC23 ---- ---- ---- ---- 1357.60 +.40 1357.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 285 14815 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1418.70 1420.70B 1397.70 1405.10A 1405.20 -20.60 58 1425.80 194 4426 MAR23 ---- ---- ---- ---- 1404.90 -20.80 1425.70 JUN23 ---- ---- ---- ---- 1407.00 -20.80 1427.80 SEP23 ---- ---- ---- ---- 1409.00 -20.90 1429.90 DEC23 ---- ---- ---- ---- 1411.10 -20.90 1432.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 194 4426 XAZ E-mini Communication Services Select Sector Index DEC22 260.10 261.15B 256.40A 257.35A 257.50 -2.00 33 259.50 31 3230 MAR23 ---- ---- ---- ---- 257.75 -2.10 259.85 JUN23 ---- ---- ---- ---- 258.65 -2.05 260.70 SEP23 ---- ---- ---- ---- 259.50 -2.05 261.55 DEC23 ---- ---- ---- ---- 260.35 -2.10 262.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 31 3230 XBT Biotechnology Microsector DEC22 ---- ---- .40A .40A .30 -.40 .70 MAR23 ---- ---- ---- ---- .40 -.10 .50 JUN23 ---- ---- ---- ---- .70 -.10 .80 SEP23 ---- ---- ---- ---- 1.10 UNCH 1.10 DEC23 ---- ---- ---- ---- 1.40 -.10 1.50 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11588.00 -120.00 11708.00 MAR23 ---- ---- ---- ---- 11705.00 -120.50 11825.50 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1843.20 -10.00 1853.20 MAR23 ---- ---- ---- ---- 1858.40 -10.20 1868.60 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3958.00 -16.00 3974.00 MAR23 ---- ---- ---- ---- 3991.50 -16.00 4007.50 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 33735.0 -40. 33775.0 MAR23 ---- ---- ---- ---- 33979.0 -46. 34025.0 XET SP 500 ENERGY SELECT DEC22 ---- ---- .60A .60A .90 -.40 1.30 MAR23 ---- ---- ---- ---- -1.00 -.10 -.90 JUN23 ---- ---- ---- ---- -1.80 -.20 -1.60 SEP23 ---- ---- ---- ---- -2.50 -.20 -2.30 DEC23 ---- ---- ---- ---- -3.20 -.10 -3.10 XFT SP 500 FINANCE SELEC DEC22 ---- ---- ---- ---- .75 +.15 .60 MAR23 ---- ---- ---- ---- 1.25 -.05 1.30 JUN23 ---- ---- ---- ---- 2.25 UNCH 2.25 SEP23 ---- ---- ---- ---- 3.20 UNCH 3.20 DEC23 ---- ---- ---- ---- 4.15 -.05 4.20 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- ---- ---- 2.30 +.50 1.80 MAR23 ---- ---- ---- ---- 2.30 -.10 2.40 JUN23 ---- ---- ---- ---- 4.00 UNCH 4.00 SEP23 ---- ---- ---- ---- 5.80 UNCH 5.80 DEC23 ---- ---- ---- ---- 7.50 UNCH 7.50 XKT SP 500 TECHNOLOGY SE DEC22 4.00 4.00 4.00 4.00 4.50 +.80 1 3.70 MAR23 ---- ---- ---- ---- 3.50 -.10 3.60 JUN23 ---- ---- ---- ---- 6.10 -.10 6.20 SEP23 ---- ---- ---- ---- 8.80 -.10 8.90 DEC23 ---- ---- ---- ---- 11.40 -.10 11.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 XPT CONSUMER STAPLES SEC DEC22 ---- ---- .70A .70A .80 -.10 .90 MAR23 ---- ---- ---- ---- -1.50 -.10 -1.40 JUN23 ---- ---- ---- ---- -2.70 -.20 -2.50 SEP23 ---- ---- ---- ---- -3.80 -.10 -3.70 DEC23 ---- ---- ---- ---- -5.00 -.20 -4.80 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- -.10 -.10 .00 +.05 -.05 MAR23 ---- ---- ---- ---- -.95 +.15 -1.10 JUN23 ---- ---- ---- ---- -1.80 +.15 -1.95 SEP23 ---- ---- ---- ---- -2.65 +.10 -2.75 DEC23 ---- ---- ---- ---- -3.50 +.10 -3.60 XUT SP 500 UTILITIES SEL DEC22 ---- ---- .80A .80A .90 -.50 1.40 MAR23 ---- ---- ---- ---- -2.90 -.10 -2.80 JUN23 ---- ---- ---- ---- -5.10 -.10 -5.00 SEP23 ---- ---- ---- ---- -7.40 -.10 -7.30 DEC23 ---- ---- ---- ---- -9.70 -.20 -9.50 XVT SP 500 HEALTH CARE S DEC22 ---- 2.70B ---- 2.70B 3.30 +.90 2.40 MAR23 ---- ---- ---- ---- -.20 -.20 .00 JUN23 ---- ---- ---- ---- -.40 -.20 -.20 SEP23 ---- ---- ---- ---- -.60 -.30 -.30 DEC23 ---- ---- ---- ---- -.70 -.20 -.50 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 2.90A 2.90A 3.20 +.20 3.00 MAR23 ---- ---- ---- ---- 2.90 UNCH 2.90 JUN23 ---- ---- ---- ---- 5.00 UNCH 5.00 SEP23 ---- ---- ---- ---- 7.00 -.10 7.10 DEC23 ---- ---- ---- ---- 9.10 -.10 9.20 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- .80A .80A .95 +.10 .85 MAR23 ---- ---- ---- ---- 1.20 UNCH 1.20 JUN23 ---- ---- ---- ---- 2.10 +.05 2.05 SEP23 ---- ---- ---- ---- 2.95 +.05 2.90 DEC23 ---- ---- ---- ---- 3.80 UNCH 3.80 YM E-mini Dow Jones Industrial Average Index Futures DEC22 33762.0 33899.0 33585.0 33731.0 33735.0 -40. 142819 33775.0 162980 72694 MAR23 33963.0 34135.0B 33837.0A 34012.0B 33979.0 -46. 269 34025.0 344 1828 JUN23 34153.0 34373.0 34095.0A 34215.0 34145.0 -58. 9 34203.0 6 34 SEP23 ---- ---- ---- ---- 34342.0 -58. 34400.0 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 143097 163330 74558 YMT BTIC on E-Mini DJIA Futures DEC22 30. 31. 29. 29. 33. +13. 1421 20. MAR23 ---- ---- ---- ---- 277. +7. 270. JUN23 ---- ---- ---- ---- 443. -5. 448. SEP23 ---- ---- ---- ---- 640. -5. 645. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1421 0SO MAR23 TEST MINI S&P500 OPT PUT 1800 1.00 2.25 1.00 2.25 ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 0NK FEB23 TEST NIKKEI 225(YEN) CALL 27650 98.6 98.6 98.6 98.6 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY DEC22 TEST 5$ EMINI DOW OP CALL 70200 ---- ---- ---- ---- ---- UNCH 1 ---- 0OY MAR23 TEST 5$ EMINI DOW OP CALL 87750 ---- ---- ---- ---- ---- UNCH 2 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 0OY MAR23 TEST 5$ EMINI DOW OP PUT 70200 100. 100. 100. 100. ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14685.0 -835. 15520.0 10000 ---- ---- ---- ---- 5695. -840. 6535. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 5205. -835. 6040. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 4710. -835. 5545. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 4225. -830. 5055. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 3745. -820. 4565. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 3270. -810. 4080. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 2805. -800. 3605. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 2345. -785. 3130. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 1900. -770. 2670. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 1480. -740. 2220. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- 1030.A 1030.A 1090. -695. 1785. 150000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- 865.A 865.A 915. -660. 1575. 15500 ---- ---- 675.A 675.A 755. -615. 1370. 15750 ---- ---- 515.A 515.A 610. -560. 1170. 16000 ---- ---- 385.A 385.A 485. -500. 985. 20 16250 ---- ---- 280.A 280.A 375. -435. 810. 16500 ---- ---- 195.A 195.A 285. -370. 655. 11 16750 ---- ---- 180.A 180.A 210. -305. 515. 17000 110. 110. 110. 110. 150. -245. 1 395. 1 17250 ---- ---- 235.A 235.A 105. -195. 300. 1 17500 40. 40. 40. 40. 75. -145. 8 220. 144 17750 ---- ---- 150.A 150.A 50. -105. 155. 3 18000 ---- ---- ---- ---- 35. -75. 110. 5 18250 ---- ---- ---- ---- 23. -52. 75. 18500 ---- ---- ---- ---- 16. -29. 45. 18750 ---- ---- ---- ---- 11. -19. 30. 19000 ---- ---- ---- ---- 8. -9. 17. 2 220 19250 ---- ---- ---- ---- 5. -5. 10. 19500 ---- ---- ---- ---- 4. -1. 5. 72 20000 ---- ---- ---- ---- 2. +1. 1. 75 20500 ---- ---- ---- ---- 1. +1. CAB 34 21000 ---- ---- ---- ---- CAB UNCH CAB 40 21500 ---- ---- ---- ---- CAB UNCH CAB 20 22000 ---- ---- ---- ---- CAB UNCH CAB 23 22500 ---- ---- ---- ---- CAB UNCH CAB 20 23000 ---- ---- ---- ---- CAB UNCH CAB 6 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 8 24500 ---- ---- ---- ---- CAB UNCH CAB 15 11 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 40 29000 ---- ---- ---- ---- CAB UNCH CAB 47 29500 ---- ---- ---- ---- CAB UNCH CAB 6 30000 ---- ---- ---- ---- CAB UNCH CAB 6 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 6 31500 ---- ---- ---- ---- CAB UNCH CAB 5 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10685.0 -835. 11520.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14305.0 -885. 15190.0 10000 ---- ---- ---- ---- 5600. -805. 6405. 2 100000 ---- ---- ---- ---- CAB UNCH CAB 5 101000 ---- ---- ---- ---- CAB UNCH CAB 102000 ---- ---- ---- ---- CAB UNCH CAB 103000 ---- ---- ---- ---- CAB UNCH CAB 104000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 5150. -795. 5945. 105000 ---- ---- ---- ---- CAB UNCH CAB 106000 ---- ---- ---- ---- CAB UNCH CAB 107000 ---- ---- ---- ---- CAB UNCH CAB 108000 ---- ---- ---- ---- CAB UNCH CAB 109000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 4710. -780. 5490. 110000 ---- ---- ---- ---- CAB UNCH CAB 111000 ---- ---- ---- ---- CAB UNCH CAB 112000 ---- ---- ---- ---- CAB UNCH CAB 113000 ---- ---- ---- ---- CAB UNCH CAB 114000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 4280. -765. 5045. 115000 ---- ---- ---- ---- CAB UNCH CAB 116000 ---- ---- ---- ---- CAB UNCH CAB 117000 ---- ---- ---- ---- CAB UNCH CAB 118000 ---- ---- ---- ---- CAB UNCH CAB 119000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 3865. -745. 4610. 120000 ---- ---- ---- ---- CAB UNCH CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 3460. -725. 4185. 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 3075. -705. 3780. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 2715. -675. 3390. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 2370. -655. 3025. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- 2020.A 2020.A 2050. -620. 2670. 1 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- 1735.A 1735.A 1750. -590. 2340. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- 1565.A 1565.A 1475. -550. 2025. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- 1360.A 1360.A 1225. -505. 1730. 10 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- 1140.A 1140.A 1000. -460. 1460. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- 960.A 960.A 815. -410. 1225. 1 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- 765.A 765.A 660. -360. 1020. 5 30 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 630.A 630.A 530. -310. 840. 4 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 525.A 525.A 425. -270. 695. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- 505.A 505.A 340. -230. 570. 5 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- 275. -195. 470. 11 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 13310.0 -885. 14195.0 20000 ---- ---- ---- ---- 220. -170. 390. 76 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- 175. -150. 325. 5 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- 145. -130. 275. 37 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- 120. -110. 230. 8 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- 170.A 170.A 95. -105. 200. 17 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- 80. -90. 170. 13 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- 125.A 125.A 70. -80. 150. 40 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- 60. -70. 130. 4 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- 50. -65. 115. 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- 40. -60. 100. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- 35. -50. 85. 57 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- 30. -40. 1 70. 1 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- 25. -30. 1 55. 9 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- 22. -23. 45. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- 18. -17. 35. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- 14. -11. 25. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- 11. -8. 19. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- 9. -5. 14. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- 7. -3. 10. 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- 5. -2. 7. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 12315.0 -885. 13200.0 30000 ---- ---- ---- ---- 4. -1. 5. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- 2. -1. 3. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- 2. UNCH 2. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- 1. -1. 2. 27 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- 1. UNCH 1. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB -1. 1. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB -1. 1. 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB -1. 1. 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB -1. 1. 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB -1. 1. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB -1. 1. 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB -1. 1. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB -1. 1. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB -1. 1. 6 37000 ---- ---- ---- ---- CAB -1. 1. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB -1. 1. 39000 ---- ---- ---- ---- CAB -1. 1. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- 11325.0 -880. 12205.0 40000 ---- ---- ---- ---- CAB UNCH CAB 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10340.0 -875. 11215.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 1 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- 10140.0A 10140.0A 9360. -875. 10235.0 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- 8395. -860. 9255. 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 5 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 7445. -845. 8290. 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 6510. -830. 7340. 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB 98500 ---- ---- ---- ---- CAB UNCH CAB 99000 ---- ---- ---- ---- CAB UNCH CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14180.0 -900. 15080.0 10000 ---- ---- ---- ---- 5740. -800. 6540. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4110. -720. 4830. 12500 ---- ---- ---- ---- 3730. -700. 4430. 13000 ---- ---- ---- ---- 3370. -670. 4040. 13500 ---- ---- ---- ---- 3030. -640. 3670. 14000 ---- ---- ---- ---- 2705. -610. 3315. 14500 ---- ---- 2400.A 2400.A 2405. -575. 2980. 15000 ---- ---- 2120.A 2120.A 2130. -540. 2670. 15500 ---- ---- 1870.A 1870.A 1875. -505. 2380. 16000 ---- ---- 1650.A 1650.A 1645. -470. 2115. 16500 ---- ---- 1450.A 1450.A 1435. -440. 1875. 17000 ---- ---- 1275.A 1275.A 1250. -405. 1655. 17500 ---- ---- 1120.A 1120.A 1085. -375. 1460. 18000 ---- ---- 980.A 980.A 940. -340. 1280. 18500 ---- ---- 855.A 855.A 810. -315. 1125. 19000 ---- ---- 755.A 755.A 705. -275. 980. 19500 ---- ---- 665.A 665.A 610. -245. 855. 20000 ---- ---- 590.A 590.A 535. -210. 745. 40 20500 ---- ---- 525.A 525.A 470. -180. 650. 21000 ---- ---- 465.A 465.A 415. -155. 570. 21500 ---- ---- 425.A 425.A 365. -140. 505. 22000 ---- ---- 385.A 385.A 325. -120. 445. 1 22500 ---- ---- 345.A 345.A 290. -110. 400. 23000 ---- ---- 315.A 315.A 260. -100. 360. 23500 ---- ---- 290.A 290.A 235. -90. 325. 24000 ---- ---- 270.A 270.A 215. -80. 295. 24500 ---- ---- 255.A 255.A 195. -70. 265. 25000 ---- ---- 240.A 240.A 175. -70. 245. 6 25500 ---- ---- ---- ---- 160. -60. 220. 26000 ---- ---- ---- ---- 145. -55. 200. 80 26500 ---- ---- ---- ---- 130. -55. 185. 27000 ---- ---- ---- ---- 120. -45. 165. 27500 ---- ---- ---- ---- 110. -40. 150. 28000 ---- ---- ---- ---- 100. -40. 140. 28500 ---- ---- ---- ---- 90. -35. 125. 29000 ---- ---- ---- ---- 85. -30. 115. 29500 ---- ---- ---- ---- 75. -30. 105. 30000 ---- ---- ---- ---- 70. -25. 95. 1 30500 ---- ---- ---- ---- 60. -25. 85. 31000 ---- ---- ---- ---- 55. -25. 80. 31500 ---- ---- ---- ---- 50. -20. 70. 32000 ---- ---- ---- ---- 45. -20. 65. 32500 ---- ---- ---- ---- 40. -20. 60. 33000 ---- ---- ---- ---- 40. -15. 55. 33500 ---- ---- ---- ---- 35. -15. 50. 34000 ---- ---- ---- ---- 30. -15. 45. 34500 ---- ---- ---- ---- 30. -15. 45. 35000 ---- ---- ---- ---- 25. -15. 40. 6 35500 ---- ---- ---- ---- 24. -11. 35. 36000 ---- ---- ---- ---- 22. -13. 35. 36500 ---- ---- ---- ---- 20. -10. 30. 40000 ---- ---- ---- ---- 11. -6. 17. 6 45000 ---- ---- ---- ---- 5. -3. 8. 1 5000 ---- ---- ---- ---- 10300.0 -855. 11155.0 50000 ---- ---- ---- ---- 2. -2. 4. 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14090.0 -895. 14985.0 10000 ---- ---- ---- ---- 5880. -770. 6650. 100000 ---- ---- ---- ---- 2. +1. 1. 12000 ---- ---- ---- ---- 4345. UNCH ---- 12500 ---- ---- ---- ---- 3990. UNCH ---- 13000 ---- ---- ---- ---- 3655. UNCH ---- 13500 ---- ---- ---- ---- 3340. UNCH ---- 14000 ---- ---- ---- 3010.A 3035. UNCH ---- 14500 ---- ---- ---- 2735.A 2755. UNCH ---- 15000 ---- ---- 2470.A 2470.A 2490. -650. 3140. 15500 ---- ---- ---- 2230.A 2245. UNCH ---- 16000 ---- ---- ---- 2010.A 2015. UNCH ---- 16500 ---- ---- ---- 1810.A 1810. UNCH ---- 17000 ---- ---- ---- 1630.A 1620. UNCH ---- 17500 ---- ---- ---- 1470.A 1445. UNCH ---- 18000 ---- ---- ---- 1330.A 1290. UNCH ---- 18500 ---- ---- ---- 1195.A 1155. UNCH ---- 19000 ---- ---- ---- 1080.A 1030. UNCH ---- 19500 ---- ---- ---- 970.A 920. UNCH ---- 20000 ---- ---- 885.A 885.A 825. -250. 1075. 4 20500 ---- ---- ---- 800.A 735. UNCH ---- 21000 ---- ---- ---- 730.A 660. UNCH ---- 21500 ---- ---- ---- 665.A 595. UNCH ---- 22000 ---- ---- ---- 610.A 540. UNCH ---- 22500 ---- ---- ---- 560.A 485. UNCH ---- 23000 ---- ---- ---- 520.A 445. UNCH ---- 23500 ---- ---- ---- 480.A 405. UNCH ---- 24000 ---- ---- ---- 445.A 370. UNCH ---- 24500 ---- ---- ---- 415.A 340. UNCH ---- 25000 ---- ---- ---- ---- 315. -65. 380. 25500 ---- ---- ---- 365.A 290. UNCH ---- 26000 ---- ---- ---- 350.A 270. UNCH ---- 26500 ---- ---- ---- 335.A 255. UNCH ---- 27000 ---- ---- ---- 310.A 235. UNCH ---- 27500 ---- ---- ---- 300.A 225. UNCH ---- 28000 ---- ---- ---- 280.A 210. UNCH ---- 30000 ---- ---- ---- ---- 170. -20. 190. 35000 ---- ---- ---- ---- 110. -5. 115. 40000 ---- ---- ---- ---- 75. +5. 70. 45000 ---- ---- ---- ---- 50. UNCH 50. 5000 ---- ---- ---- ---- 10265.0 -810. 11075.0 50000 ---- ---- ---- ---- 35. +5. 30. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 25. +4. 21. 60000 ---- ---- ---- ---- 18. +4. 14. 65000 ---- ---- ---- ---- 13. +4. 9. 70000 ---- ---- ---- ---- 10. +4. 6. 75000 ---- ---- ---- ---- 7. +3. 4. 80000 ---- ---- ---- ---- 6. +3. 3. 85000 ---- ---- ---- ---- 4. +2. 2. 90000 ---- ---- ---- ---- 3. +1. 2. 95000 ---- ---- ---- ---- 2. +1. 1. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14065.0 -885. 14950.0 10000 ---- ---- ---- ---- 6110. -740. 6850. 100000 ---- ---- ---- ---- 6. UNCH 6. 15000 ---- ---- 2855.A 2855.A 2970. -630. 3600. 50 20000 ---- ---- 1235.A 1235.A 1215. -370. 1585. 11 25000 ---- ---- 615.A 615.A 530. -185. 715. 12 30000 ---- ---- 375.A 375.A 300. -95. 395. 1 56 35000 ---- ---- ---- ---- 200. -50. 250. 20 40000 ---- ---- ---- ---- 150. -25. 175. 14 45000 ---- ---- ---- ---- 115. -10. 125. 5000 ---- ---- ---- ---- 10265.0 -820. 11085.0 50000 ---- ---- ---- ---- 90. -5. 95. 1 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 70. UNCH 70. 60000 ---- ---- ---- ---- 50. -5. 55. 65000 ---- ---- ---- ---- 40. UNCH 40. 70000 ---- ---- ---- ---- 30. UNCH 30. 75000 ---- ---- ---- ---- 23. -1. 24. 80000 ---- ---- ---- ---- 18. UNCH 18. 85000 ---- ---- ---- ---- 13. -1. 14. 90000 ---- ---- ---- ---- 10. UNCH 10. 95000 ---- ---- ---- ---- 8. UNCH 8. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14105.0 -880. 14985.0 10000 ---- ---- ---- ---- 6325. -750. 7075. 100000 ---- ---- ---- ---- 18. +4. 14. 15000 ---- ---- 3115.A 3115.A 3190. -750. 3940. 20000 ---- ---- 1505.A 1505.A 1530. -415. 1945. 25000 ---- ---- 795.A 795.A 765. -185. 950. 30000 ---- ---- 500.A 500.A 430. -90. 520. 35000 ---- ---- ---- ---- 290. -40. 330. 40000 ---- ---- ---- ---- 220. -15. 235. 45000 ---- ---- ---- ---- 175. -5. 180. 5000 ---- ---- ---- ---- 10465.0 -720. 11185.0 50000 ---- ---- ---- ---- 145. +5. 140. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 115. +5. 110. 60000 ---- ---- ---- ---- 95. +10. 85. 65000 ---- ---- ---- ---- 75. +5. 70. 70000 ---- ---- ---- ---- 60. +5. 55. 75000 ---- ---- ---- ---- 50. +5. 45. 80000 ---- ---- ---- ---- 40. +5. 35. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14115.0 -870. 14985.0 10000 ---- ---- ---- ---- 6710. -635. 7345. 100000 ---- ---- ---- ---- 60. +15. 45. 15000 ---- ---- 3765.A 3765.A 3870. -720. 4590. 20000 2050. 2050. 2050. 2050. 2065. -715. 10 2780. 25000 ---- ---- 1285.A 1285.A 1150. -520. 1670. 200 30000 ---- ---- 820.A 820.A 740. -285. 1025. 11 35000 ---- ---- 580.A 580.A 525. -120. 645. 200 40000 ---- ---- ---- ---- 400. -30. 430. 45000 ---- ---- ---- ---- 325. +15. 310. 1 1 5000 ---- ---- ---- ---- 10605.0 -620. 11225.0 50000 ---- ---- ---- ---- 270. +30. 240. 1 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 235. +40. 195. 60000 ---- ---- ---- ---- 205. +40. 165. 65000 ---- ---- ---- ---- 180. +40. 140. 70000 ---- ---- ---- ---- 155. +30. 125. 75000 ---- ---- ---- ---- 135. +30. 105. 80000 ---- ---- ---- ---- 115. +25. 90. 85000 ---- ---- ---- ---- 100. +25. 75. 90000 ---- ---- ---- ---- 85. +20. 65. 95000 ---- ---- ---- ---- 70. +15. 55. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14515.0 -825. 15340.0 10000 ---- ---- ---- ---- 7580. -595. 8175. 100000 ---- ---- ---- ---- 240. +50. 190. 15000 ---- ---- ---- ---- 4855. -725. 5580. 20000 ---- ---- ---- ---- 2995. -770. 3765. 25000 ---- ---- ---- ---- 1935. -615. 2550. 30000 ---- ---- ---- ---- 1380. -385. 1765. 1 35000 ---- ---- ---- ---- 1080. -175. 1255. 40000 ---- ---- ---- ---- 900. -30. 930. 45000 ---- ---- ---- ---- 780. +45. 735. 5000 ---- ---- ---- ---- 11090.0 -660. 11750.0 50000 ---- ---- ---- ---- 695. +80. 615. 500000 ---- ---- ---- ---- 1. -2. 3. 55000 ---- ---- ---- ---- 630. +90. 540. 60000 ---- ---- ---- ---- 570. +90. 480. 65000 ---- ---- ---- ---- 525. +95. 430. 70000 ---- ---- ---- ---- 480. +90. 390. 75000 ---- ---- ---- ---- 435. +80. 355. 80000 ---- ---- ---- ---- 395. +80. 315. 85000 ---- ---- ---- ---- 350. +70. 280. 90000 ---- ---- ---- ---- 310. +60. 250. 95000 ---- ---- ---- ---- 275. +60. 215. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14440.0 -820. 15260.0 10000 ---- ---- ---- ---- 7910. -725. 8635. 100000 ---- ---- ---- ---- 510. +95. 415. 101000 ---- ---- ---- ---- 500. +90. 410. 102000 ---- ---- ---- ---- 490. +90. 400. 103000 ---- ---- ---- ---- 480. +90. 390. 104000 ---- ---- ---- ---- 475. +90. 385. 105000 ---- ---- ---- ---- 465. +90. 375. 106000 ---- ---- ---- ---- 455. +85. 370. 107000 ---- ---- ---- ---- 445. +85. 360. 108000 ---- ---- ---- ---- 435. +80. 355. 110000 ---- ---- ---- ---- 420. +80. 340. 11500 ---- ---- ---- ---- 7115. -730. 7845. 115000 ---- ---- ---- ---- 385. +75. 310. 12000 ---- ---- ---- ---- 6865. -730. 7595. 120000 ---- ---- ---- ---- 350. +65. 285. 12500 ---- ---- ---- ---- 6620. -735. 7355. 125000 ---- ---- ---- ---- 320. +60. 260. 13000 ---- ---- ---- ---- 6380. -740. 7120. 130000 ---- ---- ---- ---- 295. +55. 240. 13500 ---- ---- ---- ---- 6150. -740. 6890. 135000 ---- ---- ---- ---- 270. +50. 220. 14000 ---- ---- ---- ---- 5920. -750. 6670. 140000 ---- ---- ---- ---- 250. +50. 200. 14500 ---- ---- ---- ---- 5700. -755. 6455. 145000 ---- ---- ---- ---- 230. +45. 185. 15000 ---- ---- ---- ---- 5485. -760. 6245. 150000 ---- ---- ---- ---- 210. +35. 175. 15500 ---- ---- ---- ---- 5275. -770. 6045. 155000 ---- ---- ---- ---- 195. +35. 160. 16000 ---- ---- ---- ---- 5070. -775. 5845. 160000 ---- ---- ---- ---- 180. +30. 150. 16500 ---- ---- ---- ---- 4870. -785. 5655. 165000 ---- ---- ---- ---- 170. +30. 140. 17000 ---- ---- ---- ---- 4675. -795. 5470. 170000 ---- ---- ---- ---- 155. +25. 130. 17500 ---- ---- ---- ---- 4490. -800. 5290. 175000 ---- ---- ---- ---- 145. +20. 125. 18000 ---- ---- ---- ---- 4305. -810. 5115. 180000 ---- ---- ---- ---- 135. +20. 115. 18500 ---- ---- ---- ---- 4130. -820. 4950. 185000 ---- ---- ---- ---- 125. +15. 110. 19000 ---- ---- ---- ---- 3960. -825. 4785. 190000 ---- ---- ---- ---- 120. +20. 100. 19500 ---- ---- ---- ---- 3795. -835. 4630. 195000 ---- ---- ---- ---- 110. +15. 95. 20000 ---- ---- ---- ---- 3640. -840. 4480. 200000 ---- ---- ---- ---- 105. +15. 90. 20500 ---- ---- ---- ---- 3490. -845. 4335. 205000 ---- ---- ---- ---- 95. +10. 85. 21000 ---- ---- ---- ---- 3350. -840. 4190. 210000 ---- ---- ---- ---- 90. +10. 80. 21500 ---- ---- ---- ---- 3215. -840. 4055. 215000 ---- ---- ---- ---- 85. +10. 75. 22000 ---- ---- ---- ---- 3090. -835. 3925. 220000 ---- ---- ---- ---- 80. +5. 75. 22500 ---- ---- ---- ---- 2975. -820. 3795. 225000 ---- ---- ---- ---- 75. +5. 70. 23000 ---- ---- ---- ---- 2860. -815. 3675. 230000 ---- ---- ---- ---- 70. +5. 65. 23500 ---- ---- ---- ---- 2760. -800. 3560. 235000 ---- ---- ---- ---- 65. UNCH 65. 24000 ---- ---- ---- ---- 2660. -785. 3445. 240000 ---- ---- ---- ---- 60. UNCH 60. 24500 ---- ---- ---- ---- 2570. -765. 3335. 245000 ---- ---- ---- ---- 60. +5. 55. 25000 ---- ---- ---- ---- 2485. -745. 3230. 250000 ---- ---- ---- ---- 55. UNCH 55. 25500 ---- ---- ---- ---- 2400. -730. 3130. 26000 ---- ---- ---- ---- 2325. -705. 3030. 26500 ---- ---- ---- ---- 2255. -685. 2940. 27000 ---- ---- ---- ---- 2190. -660. 2850. 27500 ---- ---- ---- ---- 2130. -630. 2760. 28000 ---- ---- ---- ---- 2070. -610. 2680. 28500 ---- ---- ---- ---- 2020. -580. 2600. 29000 ---- ---- ---- ---- 1965. -555. 2520. 29500 ---- ---- ---- ---- 1920. -525. 2445. 30000 ---- ---- ---- ---- 1875. -500. 2375. 30500 ---- ---- ---- ---- 1835. -470. 2305. 31000 ---- ---- ---- ---- 1795. -445. 2240. 31500 ---- ---- ---- ---- 1755. -420. 2175. 32000 ---- ---- ---- ---- 1720. -395. 2115. 32500 ---- ---- ---- ---- 1685. -370. 2055. 33000 ---- ---- ---- ---- 1655. -340. 1995. 33500 ---- ---- ---- ---- 1625. -315. 1940. 34000 ---- ---- ---- ---- 1595. -295. 1890. 34500 ---- ---- ---- ---- 1565. -270. 1835. 35000 ---- ---- ---- ---- 1540. -245. 1785. 35500 ---- ---- ---- ---- 1515. -225. 1740. 36000 ---- ---- ---- ---- 1495. -200. 1695. 36500 ---- ---- ---- ---- 1470. -180. 1650. 37000 ---- ---- ---- ---- 1450. -160. 1610. 37500 ---- ---- ---- ---- 1430. -140. 1570. 38000 ---- ---- ---- ---- 1410. -120. 1530. 38500 ---- ---- ---- ---- 1390. -105. 1495. 39000 ---- ---- ---- ---- 1375. -85. 1460. 39500 ---- ---- ---- ---- 1355. -70. 1425. 40000 ---- ---- ---- ---- 1340. -50. 1390. 40500 ---- ---- ---- ---- 1325. -35. 1360. 41000 ---- ---- ---- ---- 1310. -20. 1330. 41500 ---- ---- ---- ---- 1295. -10. 1305. 42000 ---- ---- ---- ---- 1280. +5. 1275. 42500 ---- ---- ---- ---- 1270. +20. 1250. 43000 ---- ---- ---- ---- 1255. +30. 1225. 43500 ---- ---- ---- ---- 1245. +40. 1205. 44000 ---- ---- ---- ---- 1230. +50. 1180. 44500 ---- ---- ---- ---- 1220. +60. 1160. 45000 ---- ---- ---- ---- 1205. +65. 1140. 45500 ---- ---- ---- ---- 1195. +75. 1120. 46000 ---- ---- ---- ---- 1185. +80. 1105. 46500 ---- ---- ---- ---- 1175. +90. 1085. 47000 ---- ---- ---- ---- 1165. +95. 1070. 47500 ---- ---- ---- ---- 1155. +100. 1055. 48000 ---- ---- ---- ---- 1145. +105. 1040. 48500 ---- ---- ---- ---- 1135. +110. 1025. 49000 ---- ---- ---- ---- 1130. +120. 1010. 49500 ---- ---- ---- ---- 1120. +120. 1000. 5000 ---- ---- ---- ---- 11090.0 -770. 11860.0 50000 ---- ---- ---- ---- 1110. +125. 985. 500000 ---- ---- ---- ---- 6. -8. 14. 50500 ---- ---- ---- ---- 1105. +130. 975. 51000 ---- ---- ---- ---- 1095. +130. 965. 51500 ---- ---- ---- ---- 1085. +135. 950. 52000 ---- ---- ---- ---- 1080. +140. 940. 52500 ---- ---- ---- ---- 1070. +140. 930. 53000 ---- ---- ---- ---- 1065. +140. 925. 53500 ---- ---- ---- ---- 1055. +140. 915. 54000 ---- ---- ---- ---- 1050. +145. 905. 54500 ---- ---- ---- ---- 1045. +150. 895. 55000 ---- ---- ---- ---- 1035. +145. 890. 55500 ---- ---- ---- ---- 1030. +150. 880. 56000 ---- ---- ---- ---- 1025. +155. 870. 56500 ---- ---- ---- ---- 1015. +150. 865. 57000 ---- ---- ---- ---- 1010. +155. 855. 57500 ---- ---- ---- ---- 1005. +155. 850. 58000 ---- ---- ---- ---- 995. +150. 845. 58500 ---- ---- ---- ---- 990. +155. 835. 59000 ---- ---- ---- ---- 985. +155. 830. 59500 ---- ---- ---- ---- 980. +155. 825. 60000 ---- ---- ---- ---- 975. +160. 815. 60500 ---- ---- ---- ---- 965. +155. 810. 61000 ---- ---- ---- ---- 960. +155. 805. 61500 ---- ---- ---- ---- 955. +155. 800. 62000 ---- ---- ---- ---- 950. +160. 790. 62500 ---- ---- ---- ---- 945. +160. 785. 63000 ---- ---- ---- ---- 940. +160. 780. 63500 ---- ---- ---- ---- 930. +155. 775. 64000 ---- ---- ---- ---- 925. +155. 770. 64500 ---- ---- ---- ---- 920. +155. 765. 65000 ---- ---- ---- ---- 915. +155. 760. 65500 ---- ---- ---- ---- 910. +155. 755. 66000 ---- ---- ---- ---- 905. +155. 750. 66500 ---- ---- ---- ---- 900. +160. 740. 67000 ---- ---- ---- ---- 895. +160. 735. 67500 ---- ---- ---- ---- 885. +155. 730. 68000 ---- ---- ---- ---- 880. +155. 725. 68500 ---- ---- ---- ---- 875. +155. 720. 69000 ---- ---- ---- ---- 870. +155. 715. 69500 ---- ---- ---- ---- 865. +155. 710. 70000 ---- ---- ---- ---- 860. +155. 705. 70500 ---- ---- ---- ---- 855. +155. 700. 71000 ---- ---- ---- ---- 850. +155. 695. 71500 ---- ---- ---- ---- 845. +155. 690. 72000 ---- ---- ---- ---- 835. +145. 690. 72500 ---- ---- ---- ---- 830. +145. 685. 73000 ---- ---- ---- ---- 825. +145. 680. 73500 ---- ---- ---- ---- 820. +145. 675. 74000 ---- ---- ---- ---- 815. +145. 670. 74500 ---- ---- ---- ---- 810. +145. 665. 75000 ---- ---- ---- ---- 805. +145. 660. 75500 ---- ---- ---- ---- 800. +145. 655. 76000 ---- ---- ---- ---- 790. +140. 650. 76500 ---- ---- ---- ---- 785. +140. 645. 77000 ---- ---- ---- ---- 780. +140. 640. 77500 ---- ---- ---- ---- 775. +140. 635. 78000 ---- ---- ---- ---- 770. +140. 630. 78500 ---- ---- ---- ---- 765. +140. 625. 79000 ---- ---- ---- ---- 755. +135. 620. 79500 ---- ---- ---- ---- 750. +135. 615. 80000 ---- ---- ---- ---- 745. +135. 610. 80500 ---- ---- ---- ---- 740. +135. 605. 81000 ---- ---- ---- ---- 735. +135. 600. 81500 ---- ---- ---- ---- 730. +135. 595. 82000 ---- ---- ---- ---- 720. +130. 590. 82500 ---- ---- ---- ---- 715. +130. 585. 83000 ---- ---- ---- ---- 710. +130. 580. 83500 ---- ---- ---- ---- 705. +130. 575. 84000 ---- ---- ---- ---- 700. +130. 570. 84500 ---- ---- ---- ---- 690. +125. 565. 85000 ---- ---- ---- ---- 685. +125. 560. 85500 ---- ---- ---- ---- 680. +125. 555. 86000 ---- ---- ---- ---- 675. +125. 550. 86500 ---- ---- ---- ---- 665. +120. 545. 87000 ---- ---- ---- ---- 660. +120. 540. 87500 ---- ---- ---- ---- 655. +120. 535. 88000 ---- ---- ---- ---- 650. +120. 530. 88500 ---- ---- ---- ---- 645. +120. 525. 89000 ---- ---- ---- ---- 635. +115. 520. 89500 ---- ---- ---- ---- 630. +115. 515. 90000 ---- ---- ---- ---- 625. +115. 510. 90500 ---- ---- ---- ---- 620. +115. 505. 91000 ---- ---- ---- ---- 615. +115. 500. 91500 ---- ---- ---- ---- 605. +110. 495. 92000 ---- ---- ---- ---- 600. +110. 490. 92500 ---- ---- ---- ---- 595. +110. 485. 93000 ---- ---- ---- ---- 590. +110. 480. 93500 ---- ---- ---- ---- 585. +110. 475. 94000 ---- ---- ---- ---- 580. +110. 470. 94500 ---- ---- ---- ---- 570. +105. 465. 95000 ---- ---- ---- ---- 565. +100. 465. 95500 ---- ---- ---- ---- 560. +100. 460. 96000 ---- ---- ---- ---- 555. +100. 455. 96500 ---- ---- ---- ---- 550. +100. 450. 97000 ---- ---- ---- ---- 545. +100. 445. 97500 ---- ---- ---- ---- 540. +100. 440. 98000 ---- ---- ---- ---- 535. +100. 435. 98500 ---- ---- ---- ---- 530. +100. 430. 99000 ---- ---- ---- ---- 520. +95. 425. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14370.0 -830. 15200.0 10000 ---- ---- ---- ---- 8225. -690. 8915. 100000 ---- ---- ---- ---- 485. -95. 580. 15000 ---- ---- ---- ---- 6060. -590. 6650. 20000 ---- ---- ---- ---- 4470. -490. 4960. 25000 ---- ---- ---- ---- 3340. -410. 3750. 30000 ---- ---- ---- ---- 2560. -335. 2895. 35000 ---- ---- ---- ---- 2015. -275. 2290. 40000 ---- ---- ---- ---- 1640. -235. 1875. 45000 ---- ---- ---- ---- 1385. -210. 1595. 5000 ---- ---- ---- ---- 11170.0 -785. 11955.0 50000 ---- ---- ---- ---- 1215. -195. 1410. 500000 ---- ---- ---- ---- 6. -2. 8. 55000 ---- ---- ---- ---- 1095. -185. 1280. 60000 ---- ---- ---- ---- 1005. -175. 1180. 65000 ---- ---- ---- ---- 935. -165. 1100. 70000 ---- ---- ---- ---- 870. -155. 1025. 75000 ---- ---- ---- ---- 810. -145. 955. 80000 ---- ---- ---- ---- 750. -130. 880. TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 25 2205 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 9. -1. 10. 4 100000 ---- ---- ---- ---- 84275.0 +865. 83410.0 10500 ---- ---- ---- ---- 15. +1. 14. 1 105000 ---- ---- ---- ---- 89275.0 +870. 88405.0 11000 ---- ---- ---- ---- 24. +4. 20. 28 110000 ---- ---- ---- ---- 94270.0 +870. 93400.0 11500 ---- ---- ---- ---- 35. +5. 30. 91 115000 ---- ---- ---- ---- 99270.0 +870. 98400.0 12000 ---- ---- ---- ---- 55. +15. 40. 108 120000 ---- ---- ---- ---- 1042. +870. 1033. 12500 50. 50. 50. 50. 80. +25. 3 55. 2 19 125000 ---- ---- ---- ---- 1092. +875. 1083. 13000 ---- ---- ---- ---- 115. +40. 75. 1 6 130000 ---- ---- ---- ---- 1142. +875. 1133. 13500 ---- ---- ---- ---- 155. +50. 105. 6 135000 ---- ---- ---- ---- 1192. +875. 1183. 14000 ---- ---- ---- ---- 215. +75. 140. 40 140000 ---- ---- ---- ---- 1242. +880. 1233. 14500 ---- 200.B ---- 200.B 290. +100. 190. 1 32 145000 ---- ---- ---- ---- 1292. +880. 1283. 15000 ---- 285.B ---- 285.B 400. +145. 255. 111 150000 ---- ---- ---- ---- 1342. +880. 1333. 15250 340. 350.B 340. 335.A 475. +180. 1 295. 15500 ---- 430.B ---- 430.B 565. +225. 340. 55 15750 ---- 585.B ---- 585.B 670. +275. 395. 2 2 16000 ---- 680.B ---- 675.B 795. +340. 455. 150 16250 ---- 715.B ---- 715.B 935. +405. 530. 1 16500 ---- 670.B ---- 670.B 1095. +470. 625. 47 16750 ---- ---- ---- ---- 1270. +535. 735. 17000 ---- ---- ---- ---- 1460. +595. 865. 179 17250 ---- ---- ---- ---- 1665. +650. 1015. 17500 ---- ---- ---- ---- 1880. +695. 1185. 80 17750 ---- ---- ---- ---- 2110. +735. 1375. 18000 ---- ---- ---- ---- 2340. +765. 1575. 23 18250 ---- ---- ---- ---- 2580. +790. 1790. 18500 ---- ---- ---- ---- 2825. +810. 2015. 31 18750 ---- ---- ---- ---- 3070. +820. 2250. 19000 ---- ---- ---- ---- 3315. +830. 2485. 11 70 19250 ---- ---- ---- ---- 3565. +835. 2730. 19500 ---- ---- ---- ---- 3810. +835. 2975. 10 149 20000 ---- ---- ---- ---- 4310. +840. 3470. 66 20500 ---- ---- ---- ---- 4810. +845. 3965. 55 21000 ---- ---- ---- ---- 5310. +845. 4465. 61 21500 ---- ---- ---- ---- 5810. +845. 4965. 37 22000 ---- ---- ---- ---- 6305. +840. 5465. 22500 ---- ---- ---- ---- 6805. +840. 5965. 23000 ---- ---- ---- ---- 7305. +840. 6465. 23500 ---- ---- ---- ---- 7805. +840. 6965. 24000 ---- ---- ---- ---- 8305. +840. 7465. 24500 ---- ---- ---- ---- 8805. +840. 7965. 25000 ---- ---- ---- ---- 9305. +840. 8465. 25500 ---- ---- ---- ---- 9805. +840. 8965. 26000 ---- ---- ---- ---- 10305.0 +840. 9465. 26500 ---- ---- ---- ---- 10805.0 +840. 9965. 27000 ---- ---- ---- ---- 11305.0 +845. 10460.0 27500 ---- ---- ---- ---- 11805.0 +845. 10960.0 28000 ---- ---- ---- ---- 12305.0 +845. 11460.0 28500 ---- ---- ---- ---- 12805.0 +845. 11960.0 29000 ---- ---- ---- ---- 13305.0 +845. 12460.0 29500 ---- ---- ---- ---- 13805.0 +845. 12960.0 30000 ---- ---- ---- ---- 14305.0 +845. 13460.0 30500 ---- ---- ---- ---- 14805.0 +845. 13960.0 31000 ---- ---- ---- ---- 15305.0 +845. 14460.0 31500 ---- ---- ---- ---- 15805.0 +845. 14960.0 32000 ---- ---- ---- ---- 16305.0 +845. 15460.0 32500 ---- ---- ---- ---- 16805.0 +845. 15960.0 33000 ---- ---- ---- ---- 17305.0 +845. 16460.0 33500 ---- ---- ---- ---- 17805.0 +845. 16960.0 34000 ---- ---- ---- ---- 18300.0 +845. 17455.0 34500 ---- ---- ---- ---- 18800.0 +845. 17955.0 35000 ---- ---- ---- ---- 19300.0 +845. 18455.0 35500 ---- ---- ---- ---- 19800.0 +845. 18955.0 36000 ---- ---- ---- ---- 20300.0 +845. 19455.0 36500 ---- ---- ---- ---- 20800.0 +845. 19955.0 37000 ---- ---- ---- ---- 21300.0 +845. 20455.0 37500 ---- ---- ---- ---- 21800.0 +845. 20955.0 38000 ---- ---- ---- ---- 22300.0 +845. 21455.0 38500 ---- ---- ---- ---- 22800.0 +845. 21955.0 39000 ---- ---- ---- ---- 23300.0 +845. 22455.0 39500 ---- ---- ---- ---- 23800.0 +845. 22955.0 40000 ---- ---- ---- ---- 24300.0 +845. 23455.0 40500 ---- ---- ---- ---- 24800.0 +845. 23955.0 41000 ---- ---- ---- ---- 25300.0 +850. 24450.0 41500 ---- ---- ---- ---- 25800.0 +850. 24950.0 42000 ---- ---- ---- ---- 26300.0 +850. 25450.0 42500 ---- ---- ---- ---- 26800.0 +850. 25950.0 43000 ---- ---- ---- ---- 27300.0 +850. 26450.0 43500 ---- ---- ---- ---- 27800.0 +850. 26950.0 44000 ---- ---- ---- ---- 28300.0 +850. 27450.0 44500 ---- ---- ---- ---- 28800.0 +850. 27950.0 45000 ---- ---- ---- ---- 29300.0 +850. 28450.0 45500 ---- ---- ---- ---- 29800.0 +850. 28950.0 46000 ---- ---- ---- ---- 30295.0 +845. 29450.0 46500 ---- ---- ---- ---- 30795.0 +845. 29950.0 47000 ---- ---- ---- ---- 31295.0 +845. 30450.0 47500 ---- ---- ---- ---- 31795.0 +845. 30950.0 48000 ---- ---- ---- ---- 32295.0 +850. 31445.0 48500 ---- ---- ---- ---- 32795.0 +850. 31945.0 49000 ---- ---- ---- ---- 33295.0 +850. 32445.0 49500 ---- ---- ---- ---- 33795.0 +850. 32945.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 34295.0 +850. 33445.0 500000 ---- ---- ---- ---- 4841. +990. 4831. 50500 ---- ---- ---- ---- 34795.0 +850. 33945.0 51000 ---- ---- ---- ---- 35295.0 +850. 34445.0 51500 ---- ---- ---- ---- 35795.0 +850. 34945.0 52000 ---- ---- ---- ---- 36295.0 +850. 35445.0 52500 ---- ---- ---- ---- 36795.0 +850. 35945.0 53000 ---- ---- ---- ---- 37295.0 +850. 36445.0 53500 ---- ---- ---- ---- 37795.0 +850. 36945.0 54000 ---- ---- ---- ---- 38295.0 +850. 37445.0 54500 ---- ---- ---- ---- 38795.0 +855. 37940.0 55000 ---- ---- ---- ---- 39295.0 +855. 38440.0 55500 ---- ---- ---- ---- 39795.0 +855. 38940.0 56000 ---- ---- ---- ---- 40295.0 +855. 39440.0 56500 ---- ---- ---- ---- 40795.0 +855. 39940.0 57000 ---- ---- ---- ---- 41295.0 +855. 40440.0 57500 ---- ---- ---- ---- 41795.0 +855. 40940.0 58000 ---- ---- ---- ---- 42295.0 +855. 41440.0 58500 ---- ---- ---- ---- 42790.0 +850. 41940.0 59000 ---- ---- ---- ---- 43290.0 +850. 42440.0 59500 ---- ---- ---- ---- 43790.0 +850. 42940.0 60000 ---- ---- ---- ---- 44290.0 +850. 43440.0 60500 ---- ---- ---- ---- 44790.0 +850. 43940.0 61000 ---- ---- ---- ---- 45290.0 +850. 44440.0 61500 ---- ---- ---- ---- 45790.0 +855. 44935.0 62000 ---- ---- ---- ---- 46290.0 +855. 45435.0 62500 ---- ---- ---- ---- 46790.0 +855. 45935.0 63000 ---- ---- ---- ---- 47290.0 +855. 46435.0 63500 ---- ---- ---- ---- 47790.0 +855. 46935.0 64000 ---- ---- ---- ---- 48290.0 +855. 47435.0 65000 ---- ---- ---- ---- 49290.0 +855. 48435.0 70000 ---- ---- ---- ---- 54290.0 +860. 53430.0 75000 ---- ---- ---- ---- 59285.0 +855. 58430.0 80000 ---- ---- ---- ---- 64285.0 +860. 63425.0 85000 ---- ---- ---- ---- 69280.0 +860. 68420.0 90000 ---- ---- ---- ---- 74280.0 +865. 73415.0 95000 ---- ---- ---- ---- 79275.0 +860. 78415.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 255. +85. 170. 107 100000 ---- ---- ---- ---- 84280.0 +920. 83360.0 101000 ---- ---- ---- ---- 85275.0 +920. 84355.0 102000 ---- ---- ---- ---- 86270.0 +920. 85350.0 103000 ---- ---- ---- ---- 87265.0 +920. 86345.0 104000 ---- ---- ---- ---- 88260.0 +920. 87340.0 10500 ---- 230.B ---- 230.B 305. +95. 210. 105000 ---- ---- ---- ---- 89255.0 +920. 88335.0 106000 ---- ---- ---- ---- 90250.0 +920. 89330.0 107000 ---- ---- ---- ---- 91250.0 +920. 90330.0 108000 ---- ---- ---- ---- 92245.0 +920. 91325.0 109000 ---- ---- ---- ---- 93240.0 +920. 92320.0 11000 ---- 275.B ---- 275.B 365. +110. 255. 45 110000 ---- ---- ---- ---- 94235.0 +920. 93315.0 111000 ---- ---- ---- ---- 95230.0 +920. 94310.0 112000 ---- ---- ---- ---- 96225.0 +920. 95305.0 113000 ---- ---- ---- ---- 97225.0 +925. 96300.0 114000 ---- ---- ---- ---- 98220.0 +925. 97295.0 11500 385. 460. 385. 460. 435. +130. 15 305. 270 115000 ---- ---- ---- ---- 99215.0 +925. 98290.0 116000 ---- ---- ---- ---- 1002. +925. 99285.0 117000 ---- ---- ---- ---- 1012. +925. 1002. 118000 ---- ---- ---- ---- 1022. +920. 1012. 119000 ---- ---- ---- ---- 1031. +920. 1022. 12000 ---- 390.B ---- 390.B 515. +150. 365. 232 120000 ---- ---- ---- ---- 1041. +925. 1032. 121000 ---- ---- ---- ---- 1051. +925. 1042. 122000 ---- ---- ---- ---- 1061. +925. 1052. 123000 ---- ---- ---- ---- 1071. +925. 1062. 124000 ---- ---- ---- ---- 1081. +925. 1072. 12500 ---- 470.B ---- 470.B 610. +165. 445. 5 35 125000 ---- ---- ---- ---- 1091. +925. 1082. 126000 ---- ---- ---- ---- 1101. +930. 1092. 127000 ---- ---- ---- ---- 1111. +930. 1102. 128000 ---- ---- ---- ---- 1121. +930. 1112. 129000 ---- ---- ---- ---- 1131. +925. 1122. 13000 ---- 635.B ---- 635.B 720. +185. 535. 136 130000 ---- ---- ---- ---- 1141. +925. 1132. 131000 ---- ---- ---- ---- 1151. +925. 1142. 132000 ---- ---- ---- ---- 1161. +925. 1152. 133000 ---- ---- ---- ---- 1171. +930. 1162. 134000 ---- ---- ---- ---- 1181. +930. 1172. 13500 ---- 750.B ---- 750.B 855. +210. 645. 47 135000 ---- ---- ---- ---- 1191. +930. 1182. 136000 ---- ---- ---- ---- 1201. +930. 1191. 137000 ---- ---- ---- ---- 1211. +930. 1201. 138000 ---- ---- ---- ---- 1221. +930. 1211. 139000 ---- ---- ---- ---- 1231. +935. 1221. 14000 ---- 885.B ---- 885.B 1010. +235. 775. 105 140000 ---- ---- ---- ---- 1241. +930. 1231. 141000 ---- ---- ---- ---- 1251. +930. 1241. 142000 ---- ---- ---- ---- 1261. +930. 1251. 143000 ---- ---- ---- ---- 1270. +930. 1261. 144000 ---- ---- ---- ---- 1280. +930. 1271. 14500 1070. 1170. 1070. 1170. 1190. +270. 10 920. 21 145000 ---- ---- ---- ---- 1290. +935. 1281. 146000 ---- ---- ---- ---- 1300. +935. 1291. 147000 ---- ---- ---- ---- 1310. +935. 1301. 148000 ---- ---- ---- ---- 1320. +935. 1311. 149000 ---- ---- ---- ---- 1330. +935. 1321. 15000 1385. 1385. 1380.A 1380.A 1390. +305. 1 1085. 200 216 150000 ---- ---- ---- ---- 1340. +935. 1331. 151000 ---- ---- ---- ---- 1350. +930. 1341. 152000 ---- ---- ---- ---- 1360. +935. 1351. 153000 ---- ---- ---- ---- 1370. +935. 1361. 154000 ---- ---- ---- ---- 1380. +935. 1371. 15500 ---- 1465.B ---- 1460.B 1610. +345. 175 1265. 91 155000 ---- ---- ---- ---- 1390. +935. 1381. 156000 ---- ---- ---- ---- 1400. +935. 1391. 157000 ---- ---- ---- ---- 1410. +935. 1401. 158000 ---- ---- ---- ---- 1420. +940. 1410. 159000 ---- ---- ---- ---- 1430. +940. 1420. 16000 ---- 1725.B ---- 1720.B 1855. +385. 1470. 7 160000 ---- ---- ---- ---- 1440. +940. 1430. 161000 ---- ---- ---- ---- 1450. +940. 1440. 162000 ---- ---- ---- ---- 1460. +935. 1450. 163000 ---- ---- ---- ---- 1470. +935. 1460. 164000 ---- ---- ---- ---- 1480. +935. 1470. 16500 ---- 2105.B ---- 2105.B 2130. +430. 1700. 8 165000 ---- ---- ---- ---- 1490. +940. 1480. 166000 ---- ---- ---- ---- 1500. +940. 1490. 167000 ---- ---- ---- ---- 1509. +940. 1500. 168000 ---- ---- ---- ---- 1519. +940. 1510. 169000 ---- ---- ---- ---- 1529. +940. 1520. 17000 ---- 2125.B ---- 2125.B 2440. +480. 1960. 94 170000 ---- ---- ---- ---- 1539. +940. 1530. 171000 ---- ---- ---- ---- 1549. +945. 1540. 172000 ---- ---- ---- ---- 1559. +940. 1550. 173000 ---- ---- ---- ---- 1569. +940. 1560. 174000 ---- ---- ---- ---- 1579. +940. 1570. 17500 ---- ---- ---- ---- 2785. +535. 2250. 200 229 175000 ---- ---- ---- ---- 1589. +940. 1580. 176000 ---- ---- ---- ---- 1599. +940. 1590. 177000 ---- ---- ---- ---- 1609. +940. 1600. 178000 ---- ---- ---- ---- 1619. +945. 1610. 179000 ---- ---- ---- ---- 1629. +945. 1620. 18000 ---- ---- ---- ---- 3155. +580. 175 2575. 217 180000 ---- ---- ---- ---- 1639. +945. 1629. 181000 ---- ---- ---- ---- 1649. +945. 1639. 182000 ---- ---- ---- ---- 1659. +945. 1649. 183000 ---- ---- ---- ---- 1669. +940. 1659. 184000 ---- ---- ---- ---- 1679. +945. 1669. 18500 ---- ---- ---- ---- 3550. +625. 2925. 4 185000 ---- ---- ---- ---- 1689. +945. 1679. 186000 ---- ---- ---- ---- 1699. +945. 1689. 187000 ---- ---- ---- ---- 1709. +945. 1699. 188000 ---- ---- ---- ---- 1719. +945. 1709. 189000 ---- ---- ---- ---- 1729. +945. 1719. 19000 ---- ---- ---- ---- 3960. +660. 3300. 17 190000 ---- ---- ---- ---- 1738. +945. 1729. 191000 ---- ---- ---- ---- 1748. +950. 1739. 192000 ---- ---- ---- ---- 1758. +950. 1749. 193000 ---- ---- ---- ---- 1768. +950. 1759. 194000 ---- ---- ---- ---- 1778. +945. 1769. 19500 ---- ---- ---- ---- 4390. +695. 3695. 163 195000 ---- ---- ---- ---- 1788. +945. 1779. 196000 ---- ---- ---- ---- 1798. +945. 1789. 197000 ---- ---- ---- ---- 1808. +950. 1799. 198000 ---- ---- ---- ---- 1818. +950. 1809. 199000 ---- ---- ---- ---- 1828. +950. 1819. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- 4835. +720. 4115. 190 200000 ---- ---- ---- ---- 1838. +950. 1829. 201000 ---- ---- ---- ---- 1848. +950. 1839. 202000 ---- ---- ---- ---- 1858. +950. 1848. 203000 ---- ---- ---- ---- 1868. +955. 1858. 204000 ---- ---- ---- ---- 1878. +955. 1868. 20500 ---- ---- ---- ---- 5290. +745. 4545. 3 205000 ---- ---- ---- ---- 1888. +950. 1878. 206000 ---- ---- ---- ---- 1898. +950. 1888. 207000 ---- ---- ---- ---- 1908. +950. 1898. 208000 ---- ---- ---- ---- 1918. +950. 1908. 209000 ---- ---- ---- ---- 1928. +950. 1918. 21000 ---- ---- ---- ---- 5755. +765. 4990. 41 210000 ---- ---- ---- ---- 1938. +955. 1928. 211000 ---- ---- ---- ---- 1948. +955. 1938. 212000 ---- ---- ---- ---- 1958. +955. 1948. 213000 ---- ---- ---- ---- 1968. +955. 1958. 214000 ---- ---- ---- ---- 1977. +955. 1968. 21500 ---- ---- ---- ---- 6225. +775. 5450. 215000 ---- ---- ---- ---- 1987. +955. 1978. 216000 ---- ---- ---- ---- 1997. +955. 1988. 217000 ---- ---- ---- ---- 2007. +955. 1998. 218000 ---- ---- ---- ---- 2017. +955. 2008. 219000 ---- ---- ---- ---- 2027. +955. 2018. 22000 ---- ---- ---- ---- 6705. +795. 5910. 220000 ---- ---- ---- ---- 2037. +955. 2028. 221000 ---- ---- ---- ---- 2047. +955. 2038. 222000 ---- ---- ---- ---- 2057. +955. 2048. 223000 ---- ---- ---- ---- 2067. +960. 2058. 224000 ---- ---- ---- ---- 2077. +960. 2067. 22500 ---- ---- ---- ---- 7185. +800. 6385. 225000 ---- ---- ---- ---- 2087. +960. 2077. 226000 ---- ---- ---- ---- 2097. +960. 2087. 227000 ---- ---- ---- ---- 2107. +955. 2097. 228000 ---- ---- ---- ---- 2117. +955. 2107. 229000 ---- ---- ---- ---- 2127. +960. 2117. 23000 ---- ---- ---- ---- 7670. +810. 6860. 230000 ---- ---- ---- ---- 2137. +960. 2127. 231000 ---- ---- ---- ---- 2147. +960. 2137. 232000 ---- ---- ---- ---- 2157. +960. 2147. 233000 ---- ---- ---- ---- 2167. +960. 2157. 234000 ---- ---- ---- ---- 2177. +960. 2167. 23500 ---- ---- ---- ---- 8160. +820. 7340. 235000 ---- ---- ---- ---- 2187. +960. 2177. 236000 ---- ---- ---- ---- 2197. +965. 2187. 237000 ---- ---- ---- ---- 2207. +965. 2197. 238000 ---- ---- ---- ---- 2216. +960. 2207. 239000 ---- ---- ---- ---- 2226. +960. 2217. 24000 ---- ---- ---- ---- 8650. +830. 7820. 10 240000 ---- ---- ---- ---- 2236. +960. 2227. 241000 ---- ---- ---- ---- 2246. +960. 2237. 242000 ---- ---- ---- ---- 2256. +965. 2247. 243000 ---- ---- ---- ---- 2266. +965. 2257. 244000 ---- ---- ---- ---- 2276. +965. 2267. 24500 ---- ---- ---- ---- 9140. +840. 8300. 2 245000 ---- ---- ---- ---- 2286. +965. 2277. 246000 ---- ---- ---- ---- 2296. +965. 2286. 247000 ---- ---- ---- ---- 2306. +965. 2296. 248000 ---- ---- ---- ---- 2316. +965. 2306. 249000 ---- ---- ---- ---- 2326. +965. 2316. 25000 ---- ---- ---- ---- 9630. +845. 8785. 250000 ---- ---- ---- ---- 2336. +965. 2326. 251000 ---- ---- ---- ---- 2346. +965. 2336. 252000 ---- ---- ---- ---- 2356. +965. 2346. 253000 ---- ---- ---- ---- 2366. +965. 2356. 254000 ---- ---- ---- ---- 2376. +965. 2366. 25500 ---- ---- ---- ---- 10125.0 +860. 9265. 255000 ---- ---- ---- ---- 2386. +970. 2376. 256000 ---- ---- ---- ---- 2396. +970. 2386. 257000 ---- ---- ---- ---- 2406. +970. 2396. 258000 ---- ---- ---- ---- 2416. +970. 2406. 259000 ---- ---- ---- ---- 2426. +970. 2416. 26000 ---- ---- ---- ---- 10615.0 +865. 9750. 260000 ---- ---- ---- ---- 2436. +965. 2426. 261000 ---- ---- ---- ---- 2446. +970. 2436. 262000 ---- ---- ---- ---- 2455. +970. 2446. 263000 ---- ---- ---- ---- 2465. +970. 2456. 264000 ---- ---- ---- ---- 2475. +970. 2466. 26500 ---- ---- ---- ---- 11110.0 +870. 10240.0 265000 ---- ---- ---- ---- 2485. +970. 2476. 266000 ---- ---- ---- ---- 2495. +970. 2486. 267000 ---- ---- ---- ---- 2505. +970. 2496. 268000 ---- ---- ---- ---- 2515. +975. 2505. 269000 ---- ---- ---- ---- 2525. +975. 2515. 27000 ---- ---- ---- ---- 11605.0 +880. 10725.0 270000 ---- ---- ---- ---- 2535. +975. 2525. 271000 ---- ---- ---- ---- 2545. +970. 2535. 272000 ---- ---- ---- ---- 2555. +970. 2545. 273000 ---- ---- ---- ---- 2565. +970. 2555. 274000 ---- ---- ---- ---- 2575. +975. 2565. 27500 ---- ---- ---- ---- 12100.0 +885. 11215.0 275000 ---- ---- ---- ---- 2585. +975. 2575. 276000 ---- ---- ---- ---- 2595. +975. 2585. 277000 ---- ---- ---- ---- 2605. +975. 2595. 278000 ---- ---- ---- ---- 2615. +975. 2605. 279000 ---- ---- ---- ---- 2625. +975. 2615. 28000 ---- ---- ---- ---- 12595.0 +890. 11705.0 5 280000 ---- ---- ---- ---- 2635. +975. 2625. 281000 ---- ---- ---- ---- 2645. +980. 2635. 282000 ---- ---- ---- ---- 2655. +975. 2645. 283000 ---- ---- ---- ---- 2665. +975. 2655. 284000 ---- ---- ---- ---- 2675. +975. 2665. 28500 ---- ---- ---- ---- 13090.0 +890. 12200.0 5 285000 ---- ---- ---- ---- 2684. +975. 2675. 286000 ---- ---- ---- ---- 2694. +975. 2685. 287000 ---- ---- ---- ---- 2704. +980. 2695. 288000 ---- ---- ---- ---- 2714. +980. 2705. 289000 ---- ---- ---- ---- 2724. +980. 2715. 29000 ---- ---- ---- ---- 13585.0 +895. 12690.0 5 290000 ---- ---- ---- ---- 2734. +980. 2724. 291000 ---- ---- ---- ---- 2744. +980. 2734. 292000 ---- ---- ---- ---- 2754. +980. 2744. 293000 ---- ---- ---- ---- 2764. +975. 2754. 294000 ---- ---- ---- ---- 2774. +980. 2764. 29500 ---- ---- ---- ---- 14080.0 +895. 13185.0 5 295000 ---- ---- ---- ---- 2784. +980. 2774. 296000 ---- ---- ---- ---- 2794. +980. 2784. 297000 ---- ---- ---- ---- 2804. +980. 2794. 298000 ---- ---- ---- ---- 2814. +980. 2804. 299000 ---- ---- ---- ---- 2824. +980. 2814. 3000 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 14575.0 +895. 13680.0 300000 ---- ---- ---- ---- 2834. +985. 2824. 301000 ---- ---- ---- ---- 2844. +985. 2834. 302000 ---- ---- ---- ---- 2854. +985. 2844. 303000 ---- ---- ---- ---- 2864. +985. 2854. 304000 ---- ---- ---- ---- 2874. +980. 2864. 30500 ---- ---- ---- ---- 15075.0 +895. 14180.0 305000 ---- ---- ---- ---- 2884. +980. 2874. 306000 ---- ---- ---- ---- 2894. +985. 2884. 307000 ---- ---- ---- ---- 2904. +985. 2894. 308000 ---- ---- ---- ---- 2914. +985. 2904. 309000 ---- ---- ---- ---- 2923. +985. 2914. 31000 ---- ---- ---- ---- 15570.0 +895. 14675.0 310000 ---- ---- ---- ---- 2933. +985. 2924. 311000 ---- ---- ---- ---- 2943. +985. 2934. 312000 ---- ---- ---- ---- 2953. +985. 2943. 313000 ---- ---- ---- ---- 2963. +990. 2953. 314000 ---- ---- ---- ---- 2973. +990. 2963. 31500 ---- ---- ---- ---- 16070.0 +900. 15170.0 315000 ---- ---- ---- ---- 2983. +985. 2973. 316000 ---- ---- ---- ---- 2993. +985. 2983. 317000 ---- ---- ---- ---- 3003. +985. 2993. 318000 ---- ---- ---- ---- 3013. +985. 3003. 319000 ---- ---- ---- ---- 3023. +990. 3013. 32000 ---- ---- ---- ---- 16565.0 +895. 15670.0 320000 ---- ---- ---- ---- 3033. +990. 3023. 321000 ---- ---- ---- ---- 3043. +990. 3033. 322000 ---- ---- ---- ---- 3053. +990. 3043. 323000 ---- ---- ---- ---- 3063. +990. 3053. 324000 ---- ---- ---- ---- 3073. +990. 3063. 32500 ---- ---- ---- ---- 17065.0 +900. 16165.0 325000 ---- ---- ---- ---- 3083. +990. 3073. 326000 ---- ---- ---- ---- 3093. +990. 3083. 327000 ---- ---- ---- ---- 3103. +990. 3093. 328000 ---- ---- ---- ---- 3113. +990. 3103. 329000 ---- ---- ---- ---- 3123. +990. 3113. 33000 ---- ---- ---- ---- 17560.0 +895. 16665.0 20 330000 ---- ---- ---- ---- 3133. +990. 3123. 331000 ---- ---- ---- ---- 3143. +990. 3133. 332000 ---- ---- ---- ---- 3153. +995. 3143. 333000 ---- ---- ---- ---- 3162. +995. 3153. 334000 ---- ---- ---- ---- 3172. +995. 3162. 33500 ---- ---- ---- ---- 18060.0 +900. 17160.0 335000 ---- ---- ---- ---- 3182. +995. 3172. 336000 ---- ---- ---- ---- 3192. +990. 3182. 337000 ---- ---- ---- ---- 3202. +990. 3192. 338000 ---- ---- ---- ---- 3212. +990. 3202. 339000 ---- ---- ---- ---- 3222. +995. 3212. 34000 ---- ---- ---- ---- 18555.0 +895. 17660.0 340000 ---- ---- ---- ---- 3232. +995. 3222. 341000 ---- ---- ---- ---- 3242. +995. 3232. 342000 ---- ---- ---- ---- 3252. +995. 3242. 343000 ---- ---- ---- ---- 3262. +995. 3252. 344000 ---- ---- ---- ---- 3272. +995. 3262. 34500 ---- ---- ---- ---- 19055.0 +895. 18160.0 345000 ---- ---- ---- ---- 3282. +1000. 3272. 346000 ---- ---- ---- ---- 3292. +1000. 3282. 347000 ---- ---- ---- ---- 3302. +995. 3292. 348000 ---- ---- ---- ---- 3312. +995. 3302. 349000 ---- ---- ---- ---- 3322. +995. 3312. 35000 ---- ---- ---- ---- 19550.0 +895. 18655.0 40 350000 ---- ---- ---- ---- 3332. +995. 3322. 351000 ---- ---- ---- ---- 3342. +995. 3332. 352000 ---- ---- ---- ---- 3352. +1000. 3342. 353000 ---- ---- ---- ---- 3362. +1000. 3352. 354000 ---- ---- ---- ---- 3372. +1000. 3362. 35500 ---- ---- ---- ---- 20050.0 +895. 19155.0 355000 ---- ---- ---- ---- 3382. +1000. 3372. 36000 ---- ---- ---- ---- 20550.0 +900. 19650.0 360000 ---- ---- ---- ---- 3431. +1000. 3421. 36500 ---- ---- ---- ---- 21045.0 +895. 20150.0 37000 ---- ---- ---- ---- 21545.0 +900. 20645.0 370000 ---- ---- ---- ---- 3531. +1000. 3521. 37500 ---- ---- ---- ---- 22040.0 +895. 21145.0 38000 ---- ---- ---- ---- 22540.0 +900. 21640.0 20 380000 ---- ---- ---- ---- 3630. +1005. 3620. 38500 ---- ---- ---- ---- 23035.0 +895. 22140.0 39000 ---- ---- ---- ---- 23535.0 +895. 22640.0 390000 ---- ---- ---- ---- 3730. +1015. 3720. 39500 ---- ---- ---- ---- 24035.0 +900. 23135.0 4000 ---- ---- ---- ---- 6. +3. 3. 40000 ---- ---- ---- ---- 24530.0 +900. 23630.0 400000 ---- ---- ---- ---- 3830. +1015. 3819. 40500 ---- ---- ---- ---- 25030.0 +900. 24130.0 41000 ---- ---- ---- ---- 25525.0 +895. 24630.0 410000 ---- ---- ---- ---- 3929. +1020. 3919. 41500 ---- ---- ---- ---- 26025.0 +900. 25125.0 42000 ---- ---- ---- ---- 26525.0 +900. 25625.0 3 420000 ---- ---- ---- ---- 4029. +1020. 4019. 42500 ---- ---- ---- ---- 27020.0 +900. 26120.0 43000 ---- ---- ---- ---- 27520.0 +900. 26620.0 430000 ---- ---- ---- ---- 4128. +1025. 4118. 43500 ---- ---- ---- ---- 28015.0 +900. 27115.0 44000 ---- ---- ---- ---- 28515.0 +900. 27615.0 440000 ---- ---- ---- ---- 4228. +1025. 4218. 44500 ---- ---- ---- ---- 29010.0 +900. 28110.0 45000 ---- ---- ---- ---- 29510.0 +900. 28610.0 5 450000 ---- ---- ---- ---- 4328. +1030. 4317. 45500 ---- ---- ---- ---- 30010.0 +905. 29105.0 46000 ---- ---- ---- ---- 30505.0 +900. 29605.0 460000 ---- ---- ---- ---- 4427. +1030. 4417. 46500 ---- ---- ---- ---- 31005.0 +900. 30105.0 47000 ---- ---- ---- ---- 31500.0 +900. 30600.0 470000 ---- ---- ---- ---- 4527. +1035. 4516. 47500 ---- ---- ---- ---- 32000.0 +900. 31100.0 48000 ---- ---- ---- ---- 32495.0 +900. 31595.0 480000 ---- ---- ---- ---- 4626. +1040. 4616. 48500 ---- ---- ---- ---- 32995.0 +900. 32095.0 49000 ---- ---- ---- ---- 33495.0 +905. 32590.0 490000 ---- ---- ---- ---- 4726. +1040. 4715. 49500 ---- ---- ---- ---- 33990.0 +900. 33090.0 5000 ---- ---- ---- ---- 17. +9. 8. 50000 ---- ---- ---- ---- 34490.0 +905. 33585.0 500000 ---- ---- ---- ---- 4825. +1050. 4815. 50500 ---- ---- ---- ---- 34985.0 +900. 34085.0 51000 ---- ---- ---- ---- 35485.0 +905. 34580.0 51500 ---- ---- ---- ---- 35980.0 +900. 35080.0 52000 ---- ---- ---- ---- 36480.0 +900. 35580.0 52500 ---- ---- ---- ---- 36980.0 +905. 36075.0 53000 ---- ---- ---- ---- 37475.0 +900. 36575.0 53500 ---- ---- ---- ---- 37975.0 +905. 37070.0 54000 ---- ---- ---- ---- 38470.0 +900. 37570.0 54500 ---- ---- ---- ---- 38970.0 +905. 38065.0 55000 ---- ---- ---- ---- 39470.0 +905. 38565.0 55500 ---- ---- ---- ---- 39965.0 +905. 39060.0 56000 ---- ---- ---- ---- 40465.0 +905. 39560.0 56500 ---- ---- ---- ---- 40960.0 +905. 40055.0 57000 ---- ---- ---- ---- 41460.0 +905. 40555.0 57500 ---- ---- ---- ---- 41955.0 +900. 41055.0 58000 ---- ---- ---- ---- 42455.0 +905. 41550.0 58500 ---- ---- ---- ---- 42955.0 +905. 42050.0 59000 ---- ---- ---- ---- 43450.0 +905. 42545.0 59500 ---- ---- ---- ---- 43950.0 +905. 43045.0 6000 ---- ---- ---- ---- 35. +16. 19. 60000 ---- ---- ---- ---- 44445.0 +905. 43540.0 60500 ---- ---- ---- ---- 44945.0 +905. 44040.0 61000 ---- ---- ---- ---- 45440.0 +905. 44535.0 61500 ---- ---- ---- ---- 45940.0 +905. 45035.0 62000 ---- ---- ---- ---- 46440.0 +910. 45530.0 62500 ---- ---- ---- ---- 46935.0 +905. 46030.0 63000 ---- ---- ---- ---- 47435.0 +905. 46530.0 63500 ---- ---- ---- ---- 47930.0 +905. 47025.0 64000 ---- ---- ---- ---- 48430.0 +905. 47525.0 64500 ---- ---- ---- ---- 48925.0 +905. 48020.0 65000 ---- ---- ---- ---- 49425.0 +905. 48520.0 65500 ---- ---- ---- ---- 49925.0 +910. 49015.0 66000 ---- ---- ---- ---- 50420.0 +905. 49515.0 66500 ---- ---- ---- ---- 50920.0 +910. 50010.0 67000 ---- ---- ---- ---- 51415.0 +905. 50510.0 67500 ---- ---- ---- ---- 51915.0 +910. 51005.0 68000 ---- ---- ---- ---- 52415.0 +910. 51505.0 68500 ---- ---- ---- ---- 52910.0 +905. 52005.0 69000 ---- ---- ---- ---- 53410.0 +910. 52500.0 69500 ---- ---- ---- ---- 53905.0 +905. 53000.0 7000 ---- ---- ---- ---- 65. +25. 40. 70000 ---- ---- ---- ---- 54405.0 +910. 53495.0 70500 ---- ---- ---- ---- 54900.0 +905. 53995.0 71000 ---- ---- ---- ---- 55400.0 +910. 54490.0 71500 ---- ---- ---- ---- 55900.0 +910. 54990.0 72000 ---- ---- ---- ---- 56395.0 +910. 55485.0 72500 ---- ---- ---- ---- 56895.0 +910. 55985.0 73000 ---- ---- ---- ---- 57390.0 +910. 56480.0 73500 ---- ---- ---- ---- 57890.0 +910. 56980.0 74000 ---- ---- ---- ---- 58385.0 +905. 57480.0 74500 ---- ---- ---- ---- 58885.0 +910. 57975.0 75000 ---- ---- ---- ---- 59385.0 +910. 58475.0 75500 ---- ---- ---- ---- 59880.0 +910. 58970.0 76000 ---- ---- ---- ---- 60380.0 +910. 59470.0 76500 ---- ---- ---- ---- 60875.0 +910. 59965.0 77000 ---- ---- ---- ---- 61375.0 +910. 60465.0 77500 ---- ---- ---- ---- 61875.0 +915. 60960.0 78000 ---- ---- ---- ---- 62370.0 +910. 61460.0 78500 ---- ---- ---- ---- 62870.0 +915. 61955.0 79000 ---- ---- ---- ---- 63365.0 +910. 62455.0 79500 ---- ---- ---- ---- 63865.0 +910. 62955.0 8000 ---- 95.B ---- 95.B 110. +40. 70. 80000 ---- ---- ---- ---- 64360.0 +910. 63450.0 80500 ---- ---- ---- ---- 64860.0 +910. 63950.0 81000 ---- ---- ---- ---- 65360.0 +915. 64445.0 81500 ---- ---- ---- ---- 65855.0 +910. 64945.0 82000 ---- ---- ---- ---- 66355.0 +915. 65440.0 82500 ---- ---- ---- ---- 66850.0 +910. 65940.0 83000 ---- ---- ---- ---- 67350.0 +915. 66435.0 83500 ---- ---- ---- ---- 67845.0 +910. 66935.0 84000 ---- ---- ---- ---- 68345.0 +915. 67430.0 84500 ---- ---- ---- ---- 68845.0 +915. 67930.0 85000 ---- ---- ---- ---- 69340.0 +910. 68430.0 85500 ---- ---- ---- ---- 69840.0 +915. 68925.0 86000 ---- ---- ---- ---- 70335.0 +910. 69425.0 86500 ---- ---- ---- ---- 70835.0 +915. 69920.0 87000 ---- ---- ---- ---- 71330.0 +910. 70420.0 87500 ---- ---- ---- ---- 71830.0 +915. 70915.0 88000 ---- ---- ---- ---- 72330.0 +915. 71415.0 88500 ---- ---- ---- ---- 72825.0 +915. 71910.0 89000 ---- ---- ---- ---- 73325.0 +915. 72410.0 89500 ---- ---- ---- ---- 73820.0 +915. 72905.0 9000 ---- 150.B ---- 150.B 175. +65. 110. 90000 ---- ---- ---- ---- 74320.0 +915. 73405.0 90500 ---- ---- ---- ---- 74820.0 +915. 73905.0 91000 ---- ---- ---- ---- 75315.0 +915. 74400.0 91500 ---- ---- ---- ---- 75815.0 +915. 74900.0 92000 ---- ---- ---- ---- 76310.0 +915. 75395.0 92500 ---- ---- ---- ---- 76810.0 +915. 75895.0 93000 ---- ---- ---- ---- 77305.0 +915. 76390.0 93500 ---- ---- ---- ---- 77805.0 +915. 76890.0 94000 ---- ---- ---- ---- 78305.0 +920. 77385.0 94500 ---- ---- ---- ---- 78800.0 +915. 77885.0 95000 ---- ---- ---- ---- 79300.0 +920. 78380.0 95500 ---- ---- ---- ---- 79795.0 +915. 78880.0 96000 ---- ---- ---- ---- 80295.0 +915. 79380.0 96500 ---- ---- ---- ---- 80790.0 +915. 79875.0 97000 ---- ---- ---- ---- 81290.0 +915. 80375.0 97500 ---- ---- ---- ---- 81790.0 +920. 80870.0 98000 ---- ---- ---- ---- 82285.0 +915. 81370.0 98500 ---- ---- ---- ---- 82785.0 +920. 81865.0 99000 ---- ---- ---- ---- 83280.0 +915. 82365.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 490. +100. 390. 26 202 100000 ---- ---- ---- ---- 84070.0 +930. 83140.0 12000 ---- 725.B ---- 725.B 845. +180. 665. 12500 ---- 840.B ---- 840.B 965. +205. 760. 13000 ---- 980.B ---- 980.B 1100. +235. 865. 13500 ---- 1135.B ---- 1135.B 1250. +260. 990. 14000 ---- 1310.B ---- 1310.B 1425. +290. 1135. 14500 ---- 1510.B ---- 1510.B 1620. +325. 1295. 15000 ---- 1715.B ---- 1715.B 1840. +360. 1480. 81 15500 ---- 1960.B ---- 1960.B 2085. +400. 1685. 16000 ---- 2320.B ---- 2320.B 2350. +435. 1915. 26 16500 ---- 2535.B ---- 2535.B 2635. +465. 2170. 26 159 17000 ---- 2855.B ---- 2855.B 2945. +495. 2450. 16 17500 ---- 2910.B ---- 2910.B 3275. +525. 2750. 18000 ---- ---- ---- ---- 3625. +560. 3065. 2 18500 ---- ---- ---- ---- 3995. +590. 3405. 19000 ---- ---- ---- ---- 4385. +625. 3760. 19500 ---- ---- ---- ---- 4790. +660. 4130. 20000 ---- ---- ---- ---- 5210. +695. 4515. 40 20500 ---- ---- ---- ---- 5640. +720. 4920. 21000 ---- ---- ---- ---- 6080. +745. 5335. 21500 ---- ---- ---- ---- 6530. +770. 5760. 22000 ---- ---- ---- ---- 6985. +785. 6200. 22500 ---- ---- ---- ---- 7445. +795. 6650. 23000 ---- ---- ---- ---- 7915. +810. 7105. 23500 ---- ---- ---- ---- 8385. +820. 7565. 24000 ---- ---- ---- ---- 8855. +825. 8030. 24500 ---- ---- ---- ---- 9335. +835. 8500. 25000 ---- ---- ---- ---- 9810. +835. 8975. 25500 ---- ---- ---- ---- 10295.0 +845. 9450. 26000 ---- ---- ---- ---- 10775.0 +850. 9925. 26500 ---- ---- ---- ---- 11260.0 +855. 10405.0 27000 ---- ---- ---- ---- 11740.0 +860. 10880.0 27500 ---- ---- ---- ---- 12230.0 +865. 11365.0 28000 ---- ---- ---- ---- 12715.0 +870. 11845.0 28500 ---- ---- ---- ---- 13200.0 +870. 12330.0 29000 ---- ---- ---- ---- 13690.0 +875. 12815.0 29500 ---- ---- ---- ---- 14180.0 +880. 13300.0 30000 ---- ---- ---- ---- 14665.0 +880. 13785.0 30500 ---- ---- ---- ---- 15155.0 +880. 14275.0 31000 ---- ---- ---- ---- 15650.0 +885. 14765.0 31500 ---- ---- ---- ---- 16140.0 +890. 15250.0 32000 ---- ---- ---- ---- 16630.0 +890. 15740.0 32500 ---- ---- ---- ---- 17125.0 +895. 16230.0 33000 ---- ---- ---- ---- 17615.0 +890. 16725.0 33500 ---- ---- ---- ---- 18110.0 +895. 17215.0 34000 ---- ---- ---- ---- 18600.0 +895. 17705.0 34500 ---- ---- ---- ---- 19095.0 +895. 18200.0 35000 ---- ---- ---- ---- 19590.0 +900. 18690.0 35500 ---- ---- ---- ---- 20080.0 +895. 19185.0 36000 ---- ---- ---- ---- 20575.0 +900. 19675.0 36500 ---- ---- ---- ---- 21070.0 +900. 20170.0 40000 ---- ---- ---- ---- 24535.0 +905. 23630.0 45000 ---- ---- ---- ---- 29490.0 +910. 28580.0 5000 ---- ---- ---- ---- 85. +40. 45. 1 50000 ---- ---- ---- ---- 34450.0 +910. 33540.0 500000 ---- ---- ---- ---- 4810. +1060. 4799. 55000 ---- ---- ---- ---- 39410.0 +915. 38495.0 60000 ---- ---- ---- ---- 44375.0 +920. 43455.0 65000 ---- ---- ---- ---- 49335.0 +920. 48415.0 70000 ---- ---- ---- ---- 54295.0 +920. 53375.0 75000 ---- ---- ---- ---- 59260.0 +920. 58340.0 80000 ---- ---- ---- ---- 64220.0 +920. 63300.0 85000 ---- ---- ---- ---- 69185.0 +925. 68260.0 90000 ---- ---- ---- ---- 74145.0 +925. 73220.0 95000 ---- ---- ---- ---- 79110.0 +930. 78180.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 690. +125. 565. 20 100000 ---- ---- ---- ---- 83820.0 +925. 82895.0 12000 ---- ---- ---- 1170.A 1135. UNCH ---- 12500 ---- ---- ---- 1305.A 1275. UNCH ---- 13000 ---- ---- ---- 1450.A 1435. UNCH ---- 13500 ---- ---- ---- 1605.A 1610. UNCH ---- 14000 ---- ---- ---- 1780.A 1805. UNCH ---- 14500 ---- ---- ---- 1970.A 2015. UNCH ---- 15000 ---- 2070.B ---- 2070.B 2245. +245. 2000. 10 15500 ---- ---- ---- 2410.A 2495. UNCH ---- 16000 ---- ---- ---- 2650.A 2765. UNCH ---- 16500 ---- ---- ---- 2915.A 3050. UNCH ---- 17000 ---- ---- ---- 3200.A 3355. UNCH ---- 17500 ---- ---- ---- 3505.A 3675. UNCH ---- 18000 ---- ---- ---- 3830.A 4015. UNCH ---- 18500 ---- ---- ---- ---- 4375. UNCH ---- 19000 ---- ---- ---- ---- 4745. UNCH ---- 19500 ---- ---- ---- ---- 5130. UNCH ---- 20000 ---- ---- ---- ---- 5525. +645. 4880. 20500 ---- ---- ---- ---- 5935. UNCH ---- 21000 ---- ---- ---- ---- 6355. UNCH ---- 21500 ---- ---- ---- ---- 6780. UNCH ---- 22000 ---- ---- ---- ---- 7220. UNCH ---- 22500 ---- ---- ---- ---- 7660. UNCH ---- 23000 ---- ---- ---- ---- 8110. UNCH ---- 23500 ---- ---- ---- ---- 8570. UNCH ---- 24000 ---- ---- ---- ---- 9030. UNCH ---- 24500 ---- ---- ---- ---- 9495. UNCH ---- 25000 ---- ---- ---- ---- 9960. +840. 9120. 25500 ---- ---- ---- ---- 10435.0 UNCH ---- 26000 ---- ---- ---- ---- 10905.0 UNCH ---- 26500 ---- ---- ---- ---- 11385.0 UNCH ---- 27000 ---- ---- ---- ---- 11860.0 UNCH ---- 27500 ---- ---- ---- ---- 12340.0 UNCH ---- 28000 ---- ---- ---- ---- 12825.0 UNCH ---- 30000 ---- ---- ---- ---- 14760.0 +880. 13880.0 35000 ---- ---- ---- ---- 19645.0 +900. 18745.0 40000 ---- ---- ---- ---- 24555.0 +910. 23645.0 45000 ---- ---- ---- ---- 29480.0 +915. 28565.0 5000 ---- ---- ---- ---- 130. +85. 45. 1 50000 ---- ---- ---- ---- 34405.0 +915. 33490.0 500000 ---- ---- ---- ---- 4794. +1050. 4783. 55000 ---- ---- ---- ---- 39340.0 +915. 38425.0 60000 ---- ---- ---- ---- 44280.0 +920. 43360.0 65000 ---- ---- ---- ---- 49220.0 +920. 48300.0 70000 ---- ---- ---- ---- 54160.0 +920. 53240.0 75000 ---- ---- ---- ---- 59100.0 +920. 58180.0 80000 ---- ---- ---- ---- 64045.0 +920. 63125.0 85000 ---- ---- ---- ---- 68990.0 +925. 68065.0 90000 ---- ---- ---- ---- 73930.0 +920. 73010.0 95000 ---- ---- ---- ---- 78875.0 +925. 77950.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 905. +145. 760. 300 100000 ---- ---- ---- ---- 83400.0 +915. 82485.0 15000 ---- ---- ---- ---- 2690. +260. 2430. 350 20000 ---- ---- ---- ---- 5855. +520. 5335. 25000 ---- ---- ---- ---- 10095.0 +710. 9385. 30000 ---- ---- ---- ---- 14785.0 +800. 13985.0 35000 ---- ---- ---- ---- 19610.0 +845. 18765.0 40000 ---- ---- ---- ---- 24480.0 +875. 23605.0 45000 ---- ---- ---- ---- 29365.0 +885. 28480.0 5000 ---- ---- ---- ---- 140. +70. 70. 50000 ---- ---- ---- ---- 34260.0 +890. 33370.0 500000 ---- ---- ---- ---- 4771. +1030. 4761. 55000 ---- ---- ---- ---- 39165.0 +900. 38265.0 60000 ---- ---- ---- ---- 44070.0 +900. 43170.0 65000 ---- ---- ---- ---- 48980.0 +905. 48075.0 70000 ---- ---- ---- ---- 53895.0 +905. 52990.0 75000 ---- ---- ---- ---- 58810.0 +910. 57900.0 80000 ---- ---- ---- ---- 63725.0 +910. 62815.0 85000 ---- ---- ---- ---- 68640.0 +910. 67730.0 90000 ---- ---- ---- ---- 73560.0 +910. 72650.0 95000 ---- ---- ---- ---- 78480.0 +915. 77565.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. +4. CAB 10000 ---- ---- ---- ---- 1050. +135. 915. 100000 ---- ---- ---- ---- 83005.0 +910. 82095.0 15000 ---- ---- ---- ---- 2820. +140. 2680. 20000 ---- ---- ---- ---- 6060. +475. 5585. 25000 ---- ---- ---- ---- 10200.0 +705. 9495. 30000 ---- ---- ---- ---- 14765.0 +795. 13970.0 35000 ---- ---- ---- ---- 19530.0 +850. 18680.0 40000 ---- ---- ---- ---- 24365.0 +875. 23490.0 45000 ---- ---- ---- ---- 29225.0 +895. 28330.0 5000 ---- 135.B ---- 135.B 285. +165. 120. 50000 ---- ---- ---- ---- 34095.0 +900. 33195.0 500000 ---- ---- ---- ---- 4752. +1010. 4742. 55000 ---- ---- ---- ---- 38970.0 +905. 38065.0 60000 ---- ---- ---- ---- 43855.0 +910. 42945.0 65000 ---- ---- ---- ---- 48740.0 +910. 47830.0 70000 ---- ---- ---- ---- 53630.0 +910. 52720.0 75000 ---- ---- ---- ---- 58520.0 +910. 57610.0 80000 ---- ---- ---- ---- 63415.0 +910. 62505.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 7. +7. CAB 10000 ---- 1130.B ---- 1130.B 1355. +245. 1110. 100000 ---- ---- ---- ---- 82210.0 +910. 81300.0 15000 ---- ---- ---- ---- 3375. +160. 3215. 20000 ---- 6390.B ---- 6390.B 6430. +165. 6265. 25000 ---- ---- ---- ---- 10375.0 +355. 10020.0 30000 ---- ---- ---- ---- 14825.0 +595. 14230.0 35000 ---- ---- ---- ---- 19475.0 +765. 18710.0 40000 ---- ---- ---- ---- 24210.0 +855. 23355.0 45000 ---- ---- ---- ---- 28995.0 +895. 28100.0 5000 ---- 195.B ---- 195.B 385. +255. 130. 50000 ---- ---- ---- ---- 33805.0 +915. 32890.0 500000 ---- ---- ---- ---- 4710. +955. 4701. 55000 ---- ---- ---- ---- 38630.0 +920. 37710.0 60000 ---- ---- ---- ---- 43460.0 +925. 42535.0 65000 ---- ---- ---- ---- 48300.0 +925. 47375.0 70000 ---- ---- ---- ---- 53135.0 +920. 52215.0 75000 ---- ---- ---- ---- 57980.0 +920. 57060.0 80000 ---- ---- ---- ---- 62820.0 +915. 61905.0 85000 ---- ---- ---- ---- 67665.0 +915. 66750.0 90000 ---- ---- ---- ---- 72510.0 +910. 71600.0 95000 ---- ---- ---- ---- 77360.0 +910. 76450.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 5. +4. 1. 10000 ---- ---- ---- ---- 1715. +240. 1475. 100000 ---- ---- ---- ---- 80800.0 +880. 79920.0 15000 ---- ---- ---- ---- 3790. +105. 3685. 20000 ---- ---- ---- ---- 6735. +65. 6670. 25000 ---- ---- ---- ---- 10470.0 +215. 10255.0 30000 ---- ---- ---- ---- 14720.0 +450. 14270.0 35000 ---- ---- ---- ---- 19220.0 +655. 18565.0 40000 ---- ---- ---- ---- 23840.0 +800. 23040.0 45000 ---- ---- ---- ---- 28525.0 +875. 27650.0 5000 ---- ---- ---- ---- 420. +170. 250. 50000 ---- ---- ---- ---- 33240.0 +910. 32330.0 500000 ---- ---- ---- ---- 4646. +820. 4638. 55000 ---- ---- ---- ---- 37975.0 +920. 37055.0 60000 ---- ---- ---- ---- 42720.0 +920. 41800.0 65000 ---- ---- ---- ---- 47475.0 +925. 46550.0 70000 ---- ---- ---- ---- 52230.0 +915. 51315.0 75000 ---- ---- ---- ---- 56990.0 +915. 56075.0 80000 ---- ---- ---- ---- 61750.0 +910. 60840.0 85000 ---- ---- ---- ---- 66510.0 +900. 65610.0 90000 ---- ---- ---- ---- 71270.0 +895. 70375.0 95000 ---- ---- ---- ---- 76035.0 +890. 75145.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. +1. 3. 10000 ---- ---- ---- ---- 2015. +95. 1920. 100000 ---- ---- ---- ---- 80025.0 +900. 79125.0 101000 ---- ---- ---- ---- 80965.0 +900. 80065.0 102000 ---- ---- ---- ---- 81900.0 +895. 81005.0 103000 ---- ---- ---- ---- 82840.0 +890. 81950.0 104000 ---- ---- ---- ---- 83780.0 +890. 82890.0 105000 ---- ---- ---- ---- 84720.0 +890. 83830.0 106000 ---- ---- ---- ---- 85660.0 +885. 84775.0 107000 ---- ---- ---- ---- 86600.0 +885. 85715.0 108000 ---- ---- ---- ---- 87540.0 +885. 86655.0 110000 ---- ---- ---- ---- 89420.0 +880. 88540.0 11500 ---- ---- ---- ---- 2645. +90. 2555. 115000 ---- ---- ---- ---- 94130.0 +875. 93255.0 12000 ---- ---- ---- ---- 2870. +90. 2780. 120000 ---- ---- ---- ---- 98840.0 +865. 97975.0 12500 ---- ---- ---- ---- 3100. +85. 3015. 125000 ---- ---- ---- ---- 1035. +860. 1026. 13000 ---- ---- ---- ---- 3335. +80. 3255. 130000 ---- ---- ---- ---- 1082. +855. 1074. 13500 ---- ---- ---- ---- 3575. +75. 3500. 135000 ---- ---- ---- ---- 1129. +845. 1121. 14000 ---- ---- ---- ---- 3825. +75. 3750. 140000 ---- ---- ---- ---- 1177. +840. 1168. 14500 ---- ---- ---- ---- 4075. +65. 4010. 145000 ---- ---- ---- ---- 1224. +840. 1216. 15000 ---- ---- ---- ---- 4335. +60. 4275. 150000 ---- ---- ---- ---- 1271. +830. 1263. 15500 ---- ---- ---- ---- 4600. +50. 4550. 155000 ---- ---- ---- ---- 1319. +825. 1310. 16000 ---- ---- ---- ---- 4870. +45. 4825. 160000 ---- ---- ---- ---- 1366. +820. 1358. 16500 ---- ---- ---- ---- 5145. +35. 5110. 165000 ---- ---- ---- ---- 1413. +815. 1405. 17000 ---- ---- ---- ---- 5425. +25. 5400. 170000 ---- ---- ---- ---- 1460. +815. 1452. 17500 ---- ---- ---- ---- 5710. +15. 5695. 175000 ---- ---- ---- ---- 1508. +810. 1500. 18000 ---- ---- ---- ---- 6005. +10. 5995. 180000 ---- ---- ---- ---- 1555. +805. 1547. 18500 ---- ---- ---- ---- 6300. UNCH 6300. 185000 ---- ---- ---- ---- 1603. +805. 1594. 19000 ---- ---- ---- ---- 6605. -10. 6615. 190000 ---- ---- ---- ---- 1650. +800. 1642. 19500 ---- ---- ---- ---- 6920. -10. 6930. 195000 ---- ---- ---- ---- 1697. +795. 1689. 20000 ---- ---- ---- ---- 7235. -20. 7255. 200000 ---- ---- ---- ---- 1745. +795. 1737. 20500 ---- ---- ---- ---- 7560. -25. 7585. 205000 ---- ---- ---- ---- 1792. +790. 1784. 21000 ---- ---- ---- ---- 7895. -20. 7915. 210000 ---- ---- ---- ---- 1839. +790. 1831. 21500 ---- ---- ---- ---- 8235. -20. 8255. 215000 ---- ---- ---- ---- 1887. +785. 1879. 22000 ---- ---- ---- ---- 8585. -15. 8600. 220000 ---- ---- ---- ---- 1934. +785. 1926. 22500 ---- ---- ---- ---- 8940. -5. 8945. 225000 ---- ---- ---- ---- 1982. +785. 1974. 23000 ---- ---- ---- ---- 9305. +5. 9300. 230000 ---- ---- ---- ---- 2029. +780. 2021. 23500 ---- ---- ---- ---- 9675. +20. 9655. 235000 ---- ---- ---- ---- 2076. +780. 2069. 24000 ---- ---- ---- ---- 10050.0 +35. 10015.0 240000 ---- ---- ---- ---- 2124. +775. 2116. 24500 ---- ---- ---- ---- 10435.0 +50. 10385.0 245000 ---- ---- ---- ---- 2171. +775. 2163. 25000 ---- ---- ---- ---- 10825.0 +75. 10750.0 250000 ---- ---- ---- ---- 2219. +775. 2211. 25500 ---- ---- ---- ---- 11220.0 +95. 11125.0 26000 ---- ---- ---- ---- 11615.0 +110. 11505.0 26500 ---- ---- ---- ---- 12020.0 +135. 11885.0 27000 ---- ---- ---- ---- 12430.0 +160. 12270.0 27500 ---- ---- ---- ---- 12845.0 +190. 12655.0 28000 ---- ---- ---- ---- 13260.0 +215. 13045.0 28500 ---- ---- ---- ---- 13680.0 +240. 13440.0 29000 ---- ---- ---- ---- 14105.0 +265. 13840.0 29500 ---- ---- ---- ---- 14530.0 +290. 14240.0 30000 ---- ---- ---- ---- 14960.0 +320. 14640.0 30500 ---- ---- ---- ---- 15395.0 +350. 15045.0 31000 ---- ---- ---- ---- 15830.0 +375. 15455.0 31500 ---- ---- ---- ---- 16265.0 +400. 15865.0 32000 ---- ---- ---- ---- 16705.0 +425. 16280.0 32500 ---- ---- ---- ---- 17145.0 +450. 16695.0 33000 ---- ---- ---- ---- 17585.0 +475. 17110.0 33500 ---- ---- ---- ---- 18030.0 +500. 17530.0 34000 ---- ---- ---- ---- 18475.0 +525. 17950.0 34500 ---- ---- ---- ---- 18925.0 +550. 18375.0 35000 ---- ---- ---- ---- 19370.0 +570. 18800.0 35500 ---- ---- ---- ---- 19820.0 +590. 19230.0 36000 ---- ---- ---- ---- 20275.0 +620. 19655.0 36500 ---- ---- ---- ---- 20725.0 +635. 20090.0 37000 ---- ---- ---- ---- 21180.0 +660. 20520.0 37500 ---- ---- ---- ---- 21630.0 +675. 20955.0 38000 ---- ---- ---- ---- 22085.0 +695. 21390.0 38500 ---- ---- ---- ---- 22545.0 +715. 21830.0 39000 ---- ---- ---- ---- 23000.0 +730. 22270.0 39500 ---- ---- ---- ---- 23460.0 +750. 22710.0 40000 ---- ---- ---- ---- 23915.0 +765. 23150.0 40500 ---- ---- ---- ---- 24375.0 +780. 23595.0 41000 ---- ---- ---- ---- 24835.0 +795. 24040.0 41500 ---- ---- ---- ---- 25295.0 +810. 24485.0 42000 ---- ---- ---- ---- 25755.0 +820. 24935.0 42500 ---- ---- ---- ---- 26215.0 +830. 25385.0 43000 ---- ---- ---- ---- 26675.0 +840. 25835.0 43500 ---- ---- ---- ---- 27140.0 +855. 26285.0 44000 ---- ---- ---- ---- 27600.0 +865. 26735.0 44500 ---- ---- ---- ---- 28065.0 +875. 27190.0 45000 ---- ---- ---- ---- 28525.0 +880. 27645.0 45500 ---- ---- ---- ---- 28990.0 +890. 28100.0 46000 ---- ---- ---- ---- 29455.0 +900. 28555.0 46500 ---- ---- ---- ---- 29920.0 +905. 29015.0 47000 ---- ---- ---- ---- 30385.0 +910. 29475.0 47500 ---- ---- ---- ---- 30850.0 +920. 29930.0 48000 ---- ---- ---- ---- 31315.0 +925. 30390.0 48500 ---- ---- ---- ---- 31780.0 +930. 30850.0 49000 ---- ---- ---- ---- 32245.0 +930. 31315.0 49500 ---- ---- ---- ---- 32710.0 +935. 31775.0 5000 ---- ---- ---- ---- 455. +60. 395. 50000 ---- ---- ---- ---- 33175.0 +940. 32235.0 500000 ---- ---- ---- ---- 4590. +710. 4583. 50500 ---- ---- ---- ---- 33640.0 +940. 32700.0 51000 ---- ---- ---- ---- 34110.0 +945. 33165.0 51500 ---- ---- ---- ---- 34575.0 +950. 33625.0 52000 ---- ---- ---- ---- 35040.0 +950. 34090.0 52500 ---- ---- ---- ---- 35510.0 +955. 34555.0 53000 ---- ---- ---- ---- 35975.0 +955. 35020.0 53500 ---- ---- ---- ---- 36445.0 +960. 35485.0 54000 ---- ---- ---- ---- 36910.0 +960. 35950.0 54500 ---- ---- ---- ---- 37380.0 +960. 36420.0 55000 ---- ---- ---- ---- 37845.0 +960. 36885.0 55500 ---- ---- ---- ---- 38315.0 +965. 37350.0 56000 ---- ---- ---- ---- 38780.0 +960. 37820.0 56500 ---- ---- ---- ---- 39250.0 +965. 38285.0 57000 ---- ---- ---- ---- 39715.0 +965. 38750.0 57500 ---- ---- ---- ---- 40185.0 +965. 39220.0 58000 ---- ---- ---- ---- 40655.0 +970. 39685.0 58500 ---- ---- ---- ---- 41120.0 +965. 40155.0 59000 ---- ---- ---- ---- 41590.0 +965. 40625.0 59500 ---- ---- ---- ---- 42060.0 +970. 41090.0 60000 ---- ---- ---- ---- 42525.0 +965. 41560.0 60500 ---- ---- ---- ---- 42995.0 +970. 42025.0 61000 ---- ---- ---- ---- 43465.0 +970. 42495.0 61500 ---- ---- ---- ---- 43930.0 +965. 42965.0 62000 ---- ---- ---- ---- 44400.0 +965. 43435.0 62500 ---- ---- ---- ---- 44870.0 +970. 43900.0 63000 ---- ---- ---- ---- 45340.0 +970. 44370.0 63500 ---- ---- ---- ---- 45805.0 +965. 44840.0 64000 ---- ---- ---- ---- 46275.0 +965. 45310.0 64500 ---- ---- ---- ---- 46745.0 +970. 45775.0 65000 ---- ---- ---- ---- 47215.0 +970. 46245.0 65500 ---- ---- ---- ---- 47685.0 +970. 46715.0 66000 ---- ---- ---- ---- 48150.0 +965. 47185.0 66500 ---- ---- ---- ---- 48620.0 +965. 47655.0 67000 ---- ---- ---- ---- 49090.0 +965. 48125.0 67500 ---- ---- ---- ---- 49560.0 +965. 48595.0 68000 ---- ---- ---- ---- 50025.0 +965. 49060.0 68500 ---- ---- ---- ---- 50495.0 +965. 49530.0 69000 ---- ---- ---- ---- 50965.0 +965. 50000.0 69500 ---- ---- ---- ---- 51435.0 +965. 50470.0 70000 ---- ---- ---- ---- 51905.0 +965. 50940.0 70500 ---- ---- ---- ---- 52370.0 +960. 51410.0 71000 ---- ---- ---- ---- 52840.0 +960. 51880.0 71500 ---- ---- ---- ---- 53310.0 +960. 52350.0 72000 ---- ---- ---- ---- 53780.0 +960. 52820.0 72500 ---- ---- ---- ---- 54245.0 +955. 53290.0 73000 ---- ---- ---- ---- 54715.0 +955. 53760.0 73500 ---- ---- ---- ---- 55185.0 +955. 54230.0 74000 ---- ---- ---- ---- 55655.0 +955. 54700.0 74500 ---- ---- ---- ---- 56125.0 +955. 55170.0 75000 ---- ---- ---- ---- 56590.0 +950. 55640.0 75500 ---- ---- ---- ---- 57060.0 +950. 56110.0 76000 ---- ---- ---- ---- 57530.0 +950. 56580.0 76500 ---- ---- ---- ---- 58000.0 +950. 57050.0 77000 ---- ---- ---- ---- 58465.0 +945. 57520.0 77500 ---- ---- ---- ---- 58935.0 +945. 57990.0 78000 ---- ---- ---- ---- 59405.0 +945. 58460.0 78500 ---- ---- ---- ---- 59875.0 +950. 58925.0 79000 ---- ---- ---- ---- 60340.0 +945. 59395.0 79500 ---- ---- ---- ---- 60810.0 +945. 59865.0 80000 ---- ---- ---- ---- 61280.0 +945. 60335.0 80500 ---- ---- ---- ---- 61745.0 +940. 60805.0 81000 ---- ---- ---- ---- 62215.0 +940. 61275.0 81500 ---- ---- ---- ---- 62685.0 +940. 61745.0 82000 ---- ---- ---- ---- 63155.0 +940. 62215.0 82500 ---- ---- ---- ---- 63620.0 +935. 62685.0 83000 ---- ---- ---- ---- 64090.0 +935. 63155.0 83500 ---- ---- ---- ---- 64560.0 +935. 63625.0 84000 ---- ---- ---- ---- 65025.0 +930. 64095.0 84500 ---- ---- ---- ---- 65495.0 +930. 64565.0 85000 ---- ---- ---- ---- 65965.0 +930. 65035.0 85500 ---- ---- ---- ---- 66430.0 +930. 65500.0 86000 ---- ---- ---- ---- 66900.0 +930. 65970.0 86500 ---- ---- ---- ---- 67370.0 +930. 66440.0 87000 ---- ---- ---- ---- 67835.0 +925. 66910.0 87500 ---- ---- ---- ---- 68305.0 +925. 67380.0 88000 ---- ---- ---- ---- 68775.0 +925. 67850.0 88500 ---- ---- ---- ---- 69240.0 +920. 68320.0 89000 ---- ---- ---- ---- 69710.0 +920. 68790.0 89500 ---- ---- ---- ---- 70180.0 +920. 69260.0 90000 ---- ---- ---- ---- 70645.0 +915. 69730.0 90500 ---- ---- ---- ---- 71115.0 +915. 70200.0 91000 ---- ---- ---- ---- 71585.0 +920. 70665.0 91500 ---- ---- ---- ---- 72055.0 +920. 71135.0 92000 ---- ---- ---- ---- 72520.0 +915. 71605.0 92500 ---- ---- ---- ---- 72990.0 +915. 72075.0 93000 ---- ---- ---- ---- 73460.0 +915. 72545.0 93500 ---- ---- ---- ---- 73925.0 +910. 73015.0 94000 ---- ---- ---- ---- 74395.0 +910. 73485.0 94500 ---- ---- ---- ---- 74865.0 +910. 73955.0 95000 ---- ---- ---- ---- 75335.0 +910. 74425.0 95500 ---- ---- ---- ---- 75800.0 +905. 74895.0 96000 ---- ---- ---- ---- 76270.0 +905. 75365.0 96500 ---- ---- ---- ---- 76740.0 +905. 75835.0 97000 ---- ---- ---- ---- 77210.0 +905. 76305.0 97500 ---- ---- ---- ---- 77680.0 +905. 76775.0 98000 ---- ---- ---- ---- 78145.0 +900. 77245.0 98500 ---- ---- ---- ---- 78615.0 +900. 77715.0 99000 ---- ---- ---- ---- 79085.0 +900. 78185.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 7. UNCH 7. 10000 ---- ---- ---- ---- 2310. +135. 2175. 100000 ---- ---- ---- ---- 79035.0 +695. 78340.0 15000 ---- ---- ---- ---- 4835. +235. 4600. 20000 ---- ---- ---- ---- 7935. +325. 7610. 25000 ---- ---- ---- ---- 11500.0 +410. 11090.0 30000 ---- ---- ---- ---- 15415.0 +485. 14930.0 35000 ---- ---- ---- ---- 19560.0 +535. 19025.0 40000 ---- ---- ---- ---- 23875.0 +575. 23300.0 45000 ---- ---- ---- ---- 28315.0 +595. 27720.0 5000 ---- ---- ---- ---- 560. +40. 520. 50000 ---- ---- ---- ---- 32835.0 +610. 32225.0 500000 ---- ---- ---- ---- 4539. +625. 4533. 55000 ---- ---- ---- ---- 37410.0 +620. 36790.0 60000 ---- ---- ---- ---- 42015.0 +630. 41385.0 65000 ---- ---- ---- ---- 46635.0 +640. 45995.0 70000 ---- ---- ---- ---- 51265.0 +645. 50620.0 75000 ---- ---- ---- ---- 55895.0 +655. 55240.0 80000 ---- ---- ---- ---- 60530.0 +665. 59865.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 380 484 5058 E1A DEC22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2971.75B 2949.00A 2971.00B 2953.75 -15.00 2968.75 1100 ---- 2872.00B 2848.00A 2871.25B 2853.75 -15.25 2869.00 1200 ---- 2772.25B 2750.25A 2771.50B 2754.00 -15.00 2769.00 1300 ---- 2672.50B 2649.50A 2671.50B 2654.00 -15.25 2669.25 1400 ---- 2572.50B 2550.50A 2571.75B 2554.25 -15.25 2569.50 1500 ---- 2472.75B 2450.50A 2472.00B 2454.50 -15.00 2469.50 1600 ---- 2373.00B 2350.00A 2372.00B 2354.50 -15.25 2369.75 1700 ---- 2273.00B 2249.50A 2272.25B 2254.75 -15.25 2270.00 1800 ---- 2173.25B 2149.75A 2172.50B 2154.75 -15.50 2170.25 1900 ---- 2073.50B 2049.75A 2072.75B 2055.00 -15.25 2070.25 2000 ---- 1973.50B 1949.25A 1972.75B 1955.25 -15.25 1970.50 2100 ---- 1873.75B 1850.50A 1873.00B 1855.25 -15.50 1870.75 2200 ---- 1774.00B 1750.75A 1773.25B 1755.50 -15.25 1770.75 2250 ---- 1724.00B 1700.25A 1723.25B 1705.50 -15.50 1721.00 2300 ---- 1674.25B 1649.50A 1673.25B 1655.50 -15.50 1671.00 2350 ---- 1624.25B 1602.25A 1623.50B 1605.75 -15.25 1621.00 2400 ---- 1574.25B 1550.50A 1573.50B 1555.75 -15.50 1571.25 2450 ---- 1524.50B 1499.75A 1523.75B 1505.75 -15.50 1521.25 2500 ---- 1474.50B 1450.75A 1473.75B 1456.00 -15.50 1471.50 2550 ---- 1424.75B 1400.00A 1423.75B 1406.00 -15.50 1421.50 2600 ---- 1374.75B 1353.00A 1374.00B 1356.00 -15.75 1371.75 2650 ---- 1324.75B 1301.25A 1324.00B 1306.25 -15.50 1321.75 2700 ---- 1275.00B 1250.25A 1274.25B 1256.25 -15.50 1271.75 2750 ---- 1225.00B 1200.25A 1224.25B 1206.25 -15.75 1222.00 2800 ---- 1175.25B 1152.25A 1174.50B 1156.50 -15.50 1172.00 2850 ---- 1125.25B 1101.25A 1124.50B 1106.50 -15.75 1122.25 2900 ---- 1075.50B 1051.25A 1074.75B 1056.50 -15.75 1072.25 2950 ---- 1025.50B 1001.25A 1024.75B 1006.75 -15.75 1022.50 2990 ---- 985.50B 961.50A 985.00B 966.75 -15.75 982.50 3000 ---- 975.75B 951.50A 975.00B 956.75 -15.75 972.50 3010 ---- 965.75B 941.50A 965.00B 946.75 -15.75 962.50 3020 ---- 955.75B 931.50A 955.00B 936.75 -16.00 952.75 3030 ---- 945.75B 921.50A 945.00B 926.75 -16.00 942.75 3040 ---- 935.75B 911.00A 935.00B 916.75 -16.00 932.75 3050 ---- 925.75B 902.75A 925.00B 906.75 -16.00 922.75 3060 ---- 915.75B 891.50A 915.00B 897.00 -15.75 912.75 3070 ---- 905.75B 881.50A 905.00B 887.00 -15.75 902.75 3080 ---- 895.75B 870.75A 895.25B 877.00 -15.75 892.75 3090 ---- 885.75B 861.75A 885.25B 867.00 -15.75 882.75 3100 ---- 875.75B 852.75A 875.25B 857.00 -15.75 872.75 3110 ---- 866.00B 842.75A 866.00B 847.00 -16.00 863.00 3120 ---- 856.00B 832.75A 855.25B 837.00 -16.00 853.00 3130 ---- 846.00B 821.75A 845.25B 827.00 -16.00 843.00 3140 ---- 836.00B 812.25A 835.25B 817.00 -16.00 833.00 3150 ---- 826.00B 801.00A 825.25B 807.00 -16.00 823.00 3160 ---- 816.00B 791.75A 815.50B 797.00 -16.00 813.00 3170 ---- 806.00B 783.00A 805.50B 787.00 -16.00 803.00 3180 ---- 796.25B 773.00A 795.50B 777.00 -16.00 793.00 3190 ---- 786.25B 762.00A 785.50B 767.25 -15.75 783.00 3200 ---- 776.25B 753.00A 775.50B 757.25 -16.00 773.25 3210 ---- 766.25B 742.00A 765.50B 747.25 -16.00 763.25 3220 ---- 756.25B 732.00A 755.50B 737.25 -16.00 753.25 3230 ---- 746.25B 721.25A 745.50B 727.25 -16.00 743.25 3240 ---- 736.25B 712.00A 735.75B 717.25 -16.00 733.25 3250 ---- 726.50B 702.00A 725.75B 707.25 -16.00 723.25 3260 ---- 716.50B 692.00A 715.75B 697.25 -16.25 713.50 3270 ---- 706.50B 683.25A 705.75B 687.25 -16.25 703.50 3280 ---- 696.50B 673.25A 695.75B 677.50 -16.00 693.50 3290 ---- 686.50B 663.50A 685.75B 667.50 -16.00 683.50 3300 ---- 676.50B 652.25A 676.00B 657.50 -16.00 673.50 3310 ---- 666.50B 642.25A 666.00B 647.50 -16.00 663.50 3320 ---- 656.75B 633.50A 656.00B 637.50 -16.25 653.75 3330 ---- 646.75B 623.50A 646.00B 627.50 -16.25 643.75 3340 ---- 636.75B 613.50A 636.00B 617.50 -16.25 633.75 3350 ---- 626.75B 602.50A 626.00B 607.75 -16.00 623.75 3360 ---- 617.00B 592.50A 616.25B 597.75 -16.25 614.00 3370 ---- 607.00B 582.50A 606.25B 587.75 -16.25 604.00 3380 ---- 597.00B 573.75A 596.25B 577.75 -16.25 594.00 3390 ---- 587.00B 562.75A 586.25B 567.75 -16.25 584.00 3400 ---- 577.00B 552.75A 576.50B 557.75 -16.25 574.00 3410 ---- 567.25B 542.75A 566.50B 548.00 -16.25 564.25 3420 ---- 557.25B 532.25A 556.50B 538.00 -16.25 554.25 3430 ---- 547.25B 522.25A 546.50B 528.00 -16.25 544.25 3440 ---- 537.25B 512.25A 536.75B 518.00 -16.25 534.25 3450 ---- 527.50B 504.25A 526.75B 508.00 -16.50 524.50 3460 ---- 517.50B 494.25A 516.75B 498.25 -16.25 514.50 3470 ---- 507.50B 483.50A 506.75B 488.25 -16.25 504.50 3480 ---- 497.75B 473.50A 497.00B 478.25 -16.50 494.75 3490 ---- 487.75B 463.50A 487.00B 468.25 -16.50 484.75 3500 ---- 477.75B 453.50A 477.25B 458.50 -16.25 474.75 3510 ---- 468.00B 444.75A 467.25B 448.50 -16.50 465.00 3520 ---- 458.00B 433.75A 457.25B 438.50 -16.50 455.00 3530 ---- 448.00B 424.00A 447.50B 428.75 -16.50 445.25 3540 ---- 438.25B 413.75A 437.50B 418.75 -16.50 435.25 3550 ---- 428.25B 404.25A 427.75B 408.75 -16.50 12 425.25 64 96 3560 ---- 418.50B 394.25A 417.75B 399.00 -16.50 415.50 32 3570 ---- 408.50B 384.75A 407.75B 389.00 -16.75 405.75 3580 ---- 398.75B 374.00A 398.00B 379.25 -16.50 16 395.75 14 3590 ---- 388.75B 366.50A 388.00B 369.25 -16.75 386.00 3600 ---- 379.00B 355.00A 378.25B 359.50 -16.50 376.00 32 3610 ---- 369.25B 345.25A 368.25B 349.50 -16.75 16 366.25 224 200 3620 ---- 359.25B 335.75A 358.75B 339.75 -16.75 356.50 12 3630 ---- 349.50B 327.00A 348.75B 330.00 -16.75 346.75 9 3640 ---- 339.75B 317.25A 339.00B 320.00 -17.00 16 337.00 45 3650 ---- 330.00B 308.00A 329.25B 310.25 -17.00 327.25 75 3660 ---- 320.25B 297.00A 319.50B 300.50 -17.25 317.75 10 3670 ---- 310.75B 287.50A 309.75B 290.75 -17.25 16 308.00 3680 ---- 301.00B 279.50A 300.25B 281.00 -17.25 298.25 2 3690 ---- 291.50B 268.75A 290.50B 271.50 -17.25 16 288.75 3700 ---- 281.75B 258.25A 281.00B 261.75 -17.50 279.25 2 3710 ---- 272.25B 249.00A 271.50B 252.25 -17.50 269.75 26 3720 ---- 262.75B 240.50A 262.25B 242.75 -17.75 16 260.50 18 3730 ---- 253.25B 231.25A 252.75B 233.25 -17.75 251.00 330 3740 ---- 243.75B 221.75A 243.25B 223.75 -18.00 241.75 24 52 3750 ---- 234.50B 212.75A 234.00B 214.50 -18.00 232.50 41 3760 ---- 225.25B 204.25A 225.00B 205.25 -18.25 48 223.50 40 82 3770 ---- 216.25B 195.00A 214.75B 196.25 -18.25 214.50 20 3780 ---- 207.50B 186.50A 207.00B 187.25 -18.25 205.50 79 3790 ---- 198.50B 178.25A 198.25B 178.25 -18.50 196.75 21 3800 ---- 189.75B 170.25A 189.25B 169.50 -18.50 188.00 20 3810 ---- 181.25B 161.75A 180.75B 160.75 -18.50 179.25 17 3820 ---- 172.50B 140.00A 172.00B 152.25 -18.75 171.00 1 7 3830 145.75 164.00B 132.25A 147.00B 144.00 -18.50 1 162.50 251 3840 ---- 155.75B 124.50A 155.25B 135.75 -18.75 154.50 49 3850 126.25 147.50B 117.00A 136.75B 127.75 -18.75 28 146.50 42 3860 120.50 139.50B 109.75A 118.75A 120.00 -18.50 15 138.50 58 3870 ---- 131.75B 102.75A 131.25B 112.50 -18.50 131.00 3 3880 103.25 124.00B 95.75A 113.50B 105.00 -18.50 1 123.50 20 3890 ---- 116.75B 89.25A 89.25A 98.00 -18.25 116.25 1 46 3900 ---- 109.50B 82.75A 82.75A 91.00 -18.00 109.00 3 34 3910 ---- 102.25B 76.50A 76.50A 84.25 -17.75 102.00 2 139 3920 ---- ---- 70.75A 70.75A 78.00 -17.50 95.50 1 372 3930 70.75 89.00B 65.00A 79.25B 71.75 -17.00 2 88.75 20 36 3940 65.75 83.75B 59.25A 62.75A 65.75 -16.75 3 82.50 1 149 3950 67.25 77.50B 54.25A 61.50B 60.25 -16.25 22 76.50 16 51 3960 63.25 71.25B 49.25A 55.00A 54.75 -16.00 20 70.75 27 56 3970 ---- 66.00B 44.75A 65.25B 49.75 -15.25 85 65.00 7 14 3980 ---- 60.25B 40.25A 60.25B 45.00 -14.75 59.75 1 9 3990 ---- 55.25B 36.25A 55.00B 40.25 -14.25 1 54.50 18 4000 40.75 50.50B 32.50A 34.50A 36.00 -13.75 46 49.75 20 28 4010 38.50 45.50B 28.75 34.00B 32.25 -12.75 40 45.00 24 104 4020 31.75 41.25B 25.50A 27.25A 28.50 -12.25 8 40.75 69 129 4030 22.50 37.00B 22.50 29.50B 25.00 -11.75 13 36.75 38 4040 21.75 33.25B 19.75A 26.00B 22.00 -10.75 4 32.75 27 4050 19.75 29.75B 17.50A 18.25A 19.25 -10.00 13 29.25 77 4060 ---- 26.25B 15.25A 26.25B 16.50 -9.50 17 26.00 38 44 4070 14.50 23.25B 13.25A 17.25B 14.25 -8.75 13 23.00 48 111 4080 ---- 20.50B 11.25A 20.50B 12.25 -8.00 20.25 7 4090 11.75 11.75 9.75A 10.00A 10.50 -7.50 57 18.00 30 4100 10.00 10.00 8.25A 8.75A 8.75 -7.00 7 15.75 1 115 4110 11.00 11.00 7.00A 11.75B 7.50 -6.25 3 13.75 2 4120 ---- ---- 6.00A 6.00A 6.25 -5.50 12 11.75 1 21 4130 ---- ---- 5.25A 5.25A 5.25 -5.00 10.25 1 75 4140 ---- ---- 4.35A 4.35A 4.50 -4.25 9 8.75 12 25 4150 ---- ---- 3.70A 3.70A 3.80 -3.70 15 7.50 1 15 4160 ---- ---- 3.15A 3.15A 3.20 -3.30 8 6.50 22 4170 3.60 3.60 2.70A 3.65B 2.70 -2.80 96 5.50 128 4180 ---- ---- 2.30A 2.30A 2.30 -2.50 3 4.80 1 65 4190 ---- ---- 2.00A 2.00A 1.95 -2.20 4.15 4200 2.05 2.10 1.70A 1.70A 1.70 -1.85 133 3.55 109 4210 ---- ---- 1.50A 1.50A 1.45 -1.60 3.05 125 4220 ---- ---- 1.30A 1.30A 1.25 -1.40 2.65 157 4230 ---- ---- 1.15A 1.15A 1.10 -1.20 2.30 278 4240 ---- ---- 1.00A 1.00A .95 -1.00 1.95 163 4250 1.00 1.05 .90A .90A .85 -.85 2 1.70 1 67 4260 1.45 1.45 .80A .80A .75 -.75 13 1.50 4270 ---- ---- .70A .70A .65 -.65 1.30 5 4280 .70 .70 .65A .65A .55 -.60 3 1.15 64 4290 ---- ---- .55A .55A .50 -.50 1.00 49 4300 .50 .50 .50 .50 .45 -.45 1 .90 1 30 4310 ---- ---- .45A .45A .40 -.40 .80 54 4320 ---- ---- .45A .45A .40 -.30 .70 1 4330 ---- ---- .40A .40A .35 -.25 .60 4340 ---- ---- .35A .35A .30 -.25 .55 4350 ---- ---- .35A .35A .30 -.20 .50 47 4360 ---- ---- .30A .30A .25 -.20 .45 4370 ---- ---- .30A .30A .25 -.15 .40 1 4380 ---- ---- .25A .25A .25 -.10 .35 4390 ---- ---- .25A .25A .20 -.15 .35 1 4400 ---- ---- .25A .25A .20 -.10 .30 1 88 4450 ---- ---- ---- ---- .15 -.05 .20 4500 .20 .20 .15A .15A .10 -.05 2 .15 14 4550 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 -.05 .10 7 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3171.50B 3148.75A 3170.75B 3153.50 -14.75 3168.25 900 ---- 3071.75B 3048.75A 3070.75B 3053.50 -15.00 3068.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 852 651 4912 E1A DEC22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- .05 +.05 CAB 2250 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 25 2550 ---- ---- ---- ---- .05 UNCH .05 1 2600 ---- ---- ---- ---- .10 +.05 .05 11 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 UNCH .10 4 2750 ---- ---- ---- ---- .10 UNCH .10 2800 .10 .10 .10 .10 .10 -.05 1 .15 4 12 2850 ---- ---- .10A .10A .15 -.05 .20 5 2900 ---- ---- .15A .15A .15 -.05 .20 27 2950 ---- ---- .15A .15A .15 -.10 .25 189 2990 .25 .25 .15A .15A .15 -.15 1 .30 3000 .25 .25 .15A .15A .15 -.15 1 .30 70 3010 ---- ---- .15A .15A .20 -.10 .30 3020 ---- ---- .15A .15A .20 -.10 .30 3030 ---- ---- .15A .15A .20 -.15 .35 3040 ---- ---- .15A .15A .20 -.15 .35 3050 .20 .20 .15A .15A .20 -.15 1 .35 52 3060 ---- ---- .15A .15A .20 -.15 .35 1 3070 ---- ---- .20A .20A .20 -.15 .35 3080 .20 .20 .15 .15 .20 -.20 2 .40 14 3090 ---- ---- .20A .20A .20 -.20 .40 12 3100 .20 .20 .20 .20 .20 -.20 3 .40 40 3110 ---- ---- .20A .20A .20 -.20 .40 12 3120 ---- ---- .20A .20A .20 -.25 .45 1 3130 ---- ---- .20A .20A .20 -.25 .45 3 3140 ---- ---- .20A .20A .20 -.25 .45 3150 .20 .20 .20 .20 .25 -.20 110 .45 560 3160 ---- ---- .25A .25A .25 -.20 .45 1 3170 ---- ---- .25A .25A .25 -.25 .50 3180 .30 .30 .20 .20 .25 -.25 995 .50 3 3190 .25 .25 .20 .20 .25 -.25 340 .50 3200 ---- ---- .30A .30A .25 -.30 8 .55 1 37 3210 ---- ---- .30A .30A .25 -.30 .55 80 80 3220 ---- ---- .30A .30A .30 -.25 .55 9 3230 ---- ---- .30A .30A .30 -.30 .60 2 3240 ---- ---- .35A .35A .30 -.30 .60 8 3250 ---- ---- .35A .35A .30 -.35 .65 37 3260 ---- ---- .35A .35A .35 -.30 1 .65 4 3270 ---- ---- .35A .35A .35 -.35 .70 5 3280 ---- ---- .40A .40A .35 -.35 2 .70 17 3290 ---- ---- .40A .40A .40 -.35 .75 226 3300 .60 .60 .40A .40A .40 -.35 1 .75 10 108 3310 ---- ---- .40A .40A .45 -.35 .80 107 3320 ---- ---- .45A .45A .45 -.40 .85 10 3330 ---- ---- .45A .45A .50 -.35 .85 17 3340 ---- ---- .45A .45A .50 -.40 .90 11 3350 ---- ---- .50A .50A .55 -.40 .95 50 66 3360 ---- ---- .50A .50A .55 -.40 1 .95 18 3370 ---- ---- .55A .55A .60 -.40 1.00 42 3380 ---- ---- .55A .55A .60 -.45 2 1.05 37 3390 ---- ---- .60A .60A .65 -.45 1.10 25 368 3400 .60 .60 .60 .60 .65 -.50 1 1.15 28 580 3410 ---- ---- .65A .65A .70 -.45 1.15 20 81 3420 ---- ---- .70A .70A .75 -.45 1.20 92 3430 ---- ---- .75A .75A .75 -.50 1.25 1 121 3440 ---- ---- .75A .75A .80 -.50 1.30 35 172 3450 1.30 1.30 .80A .80A .85 -.50 207 1.35 592 673 3460 1.15 1.15 .85A .85A .90 -.50 2 1.40 18 101 3470 ---- ---- .90A .90A .95 -.55 1.50 50 128 3480 1.50 1.55 .95A .95A 1.00 -.55 12 1.55 108 170 3490 1.35 1.35 1.00A 1.00A 1.05 -.55 2 1.60 503 3500 1.55 1.55 1.00 1.00 1.10 -.60 822 1.70 32 358 3510 ---- ---- 1.15A 1.15A 1.15 -.60 1.75 45 3520 1.35 1.35 1.20A 1.40B 1.20 -.65 80 1.85 18 247 3530 1.50 1.50 1.25A 1.25A 1.25 -.65 10 1.90 1 178 3540 ---- ---- 1.30A 1.30A 1.35 -.65 2.00 81 3550 1.65 1.65 1.40A 1.70B 1.40 -.70 40 2.10 10 224 3560 1.70 1.75 1.50A 1.80B 1.50 -.70 487 2.20 95 3570 1.65 1.65 1.55A 1.55A 1.60 -.75 1 2.35 135 3580 1.75 1.75 1.65A 1.80B 1.70 -.80 146 2.50 74 3590 ---- 2.70B 1.75A 2.70B 1.80 -.80 2 2.60 317 3600 2.70 2.90B 1.85A 1.85A 1.90 -.90 5 2.80 189 3610 3.10 3.10 2.00A 2.00A 2.05 -.90 13 2.95 166 179 3620 ---- 3.35B 2.10A 3.35B 2.20 -.95 3.15 8 3630 ---- 3.60B 2.30A 3.60B 2.35 -1.05 1 3.40 10 3640 ---- 3.90B 2.45A 3.90B 2.55 -1.05 1 3.60 125 3650 4.25 4.25 2.65A 2.65A 2.75 -1.15 13 3.90 16 374 3660 ---- 4.65B 2.85A 4.65B 3.00 -1.20 8 4.20 699 3670 ---- 5.00B 3.10A 5.00B 3.25 -1.30 2 4.55 6 3680 4.10 5.50B 3.35A 3.35A 3.55 -1.35 7 4.90 13 3690 ---- 6.00B 3.65A 6.00B 3.85 -1.40 5.25 103 3700 5.75 6.50B 3.95A 3.95A 4.20 -1.55 12 5.75 8 90 3710 5.25 7.25B 4.35A 5.50B 4.60 -1.65 25 6.25 1 21 3720 ---- 8.00B 4.75A 8.00B 5.00 -1.75 6.75 25 85 3730 5.75 8.75B 5.25A 6.00B 5.50 -2.00 89 7.50 50 3740 ---- 9.75B 6.00A 6.00A 6.25 -2.00 8.25 2 3750 7.25 10.50B 6.50A 6.50A 6.75 -2.25 6 9.00 911 973 3760 ---- 11.75B 7.25A 11.75B 7.50 -2.25 9.75 685 3770 ---- 13.00B 8.00A 8.00A 8.50 -2.25 9 10.75 3 146 3780 ---- 14.25B 9.00A 9.00A 9.50 -2.25 11.75 871 886 3790 ---- 15.75B 10.00A 10.00A 10.50 -2.50 13.00 200 204 3800 12.25 17.25B 11.00A 12.25B 11.75 -2.50 5 14.25 1 128 3810 ---- 19.00B 12.25A 12.25A 13.00 -2.75 50 15.75 26 3820 ---- 21.00B 13.75A 13.75A 14.50 -2.75 1 17.25 928 871 3830 ---- 23.00B 15.25A 15.25A 16.25 -2.50 1 18.75 26 3840 21.00 25.25B 17.00A 17.00A 18.00 -2.75 55 20.75 48 57 3850 23.75 27.50B 19.00A 19.00A 20.00 -2.75 3 22.75 2 31 3860 25.25 30.25B 21.00A 26.50B 22.25 -2.50 8 24.75 23 3870 27.75 33.00B 23.50A 24.75B 24.50 -2.75 22 27.25 28 67 3880 ---- 36.00B 26.00A 26.00A 27.25 -2.25 29.50 16 26 3890 33.75 39.00B 28.75A 28.75A 30.00 -2.25 3 32.25 3 37 3900 39.75 42.50B 31.50A 31.50A 33.00 -2.25 30 35.25 167 205 3910 ---- 46.00B 34.75A 34.75A 36.50 -1.75 38.25 3 63 3920 ---- 50.00B 38.00A 38.00A 40.00 -1.50 5 41.50 78 3930 ---- 54.25B 41.50A 41.50A 43.75 -1.25 6 45.00 21 217 3940 48.50 58.75B 45.50A 50.50B 47.75 -1.00 17 48.75 20 38 3950 56.25 63.75B 49.50A 54.25B 52.25 -.25 98 52.50 55 220 3960 61.00 68.75B 53.75A 56.25A 56.75 UNCH 97 56.75 3 29 3970 65.50 74.00B 58.50A 74.00B 61.75 +.75 4 61.00 19 25 3980 ---- 79.75B 63.25A 63.25A 66.75 +1.25 65.50 20 177 3990 ---- 85.50B 68.25A 68.25A 72.25 +1.75 70.50 6 25 4000 ---- 91.75B 73.75A 73.75A 78.00 +2.50 75.50 40 228 4010 ---- 98.00B 79.50A 79.50A 84.00 +3.00 3 81.00 7 785 4020 98.00 104.75B 85.50A 104.75B 90.50 +4.00 5 86.50 1 4030 ---- 111.75B 91.75A 91.75A 97.00 +4.50 92.50 2 4040 ---- 119.00B 98.25A 119.00B 103.75 +5.00 98.75 2 4050 ---- 126.50B ---- 126.25B 111.00 +5.75 105.25 5 4060 ---- 134.25B 111.00A 111.00A 118.50 +6.50 112.00 1 4070 133.25 137.75B 117.75A 134.00B 126.00 +7.00 15 119.00 2 1 4080 131.75 142.75B 125.00A 132.75B 134.00 +7.75 1 126.25 1 2 4090 ---- 150.00B 132.25A 132.25A 142.25 +8.50 133.75 2 2 4100 ---- 158.25B 139.75A 139.75A 150.75 +9.25 141.50 2 4110 ---- 165.50B 147.50A 147.50A 159.25 +9.75 149.50 2 4120 ---- 175.50B 155.75A 155.75A 168.00 +10.50 157.50 13 4130 ---- 184.00B 163.75A 163.75A 177.00 +11.00 166.00 4140 ---- 194.00B 172.25A 172.25A 186.25 +11.75 174.50 4150 ---- 201.25B 180.75A 180.75A 195.50 +12.25 183.25 1 4160 ---- 210.50B 189.50A 189.50A 205.00 +12.75 192.25 4170 ---- 218.75B 198.75A 198.75A 214.50 +13.25 201.25 4180 ---- 229.00B 207.75A 207.75A 224.00 +13.50 210.50 4190 ---- 240.00B 217.00A 217.00A 233.75 +14.00 219.75 4200 ---- 249.25B 226.50A 226.50A 243.25 +14.00 229.25 4210 ---- 257.75B 236.00A 236.00A 253.00 +14.25 238.75 4220 ---- 267.75B 245.50A 245.50A 262.75 +14.50 248.25 4230 ---- 278.50B 255.00A 255.00A 272.75 +15.00 257.75 4240 ---- 289.25B 264.75A 264.75A 282.50 +15.00 267.50 4250 ---- 298.25B 274.50A 274.50A 292.50 +15.25 277.25 4260 ---- 307.75B 284.25A 284.25A 302.25 +15.25 287.00 4270 ---- 318.75B 294.00A 294.00A 312.25 +15.50 296.75 4280 ---- 327.75B 303.75A 303.75A 322.00 +15.50 306.50 4290 ---- 338.50B 313.75A 313.75A 332.00 +15.50 316.50 4300 ---- 347.50B 323.50A 323.50A 342.00 +15.75 326.25 4310 ---- 357.50B 333.50A 333.50A 352.00 +15.75 336.25 4320 ---- 367.25B 343.25A 343.25A 361.75 +15.75 346.00 4330 ---- 378.00B 353.25A 353.25A 371.75 +15.75 356.00 4340 ---- 387.00B 363.00A 363.00A 381.75 +15.75 366.00 4350 ---- 397.00B 373.00A 373.00A 391.75 +16.00 375.75 4360 ---- 405.50B 383.00A 383.00A 401.75 +16.00 385.75 4370 ---- 417.00B 393.00A 393.00A 411.75 +16.00 395.75 4380 ---- 426.50B 403.00A 403.00A 421.50 +15.75 405.75 4390 ---- 436.75B 412.75A 412.75A 431.50 +16.00 415.50 4400 ---- 446.75B 422.75A 422.75A 441.50 +16.00 425.50 4450 ---- 496.50B 472.50A 472.50A 491.50 +16.25 475.25 4500 ---- 547.25B 522.50A 522.50A 541.25 +16.00 525.25 4550 ---- 596.00B 572.25A 572.25A 591.25 +16.25 575.00 4600 ---- 646.50B 622.25A 622.25A 641.00 +16.00 625.00 4700 ---- 746.00B 722.00A 722.00A 741.00 +16.25 724.75 4800 ---- 846.00B 821.75A 821.75A 840.75 +16.25 824.50 4900 ---- 944.75B 921.75A 921.75A 940.50 +16.00 924.50 5000 ---- 1045.50B 1021.50A 1021.50A 1040.50 +16.25 1024.25 5100 ---- 1144.25B 1121.50A 1121.50A 1140.25 +16.25 1124.00 5200 ---- 1245.25B 1221.25A 1221.25A 1240.25 +16.50 1223.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3901 4676 14892 E1B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- 2948.75A 2953.25 UNCH ---- 1100 ---- ---- ---- 2850.50A 2853.50 UNCH ---- 1200 ---- ---- ---- 2750.75A 2753.75 UNCH ---- 1300 ---- ---- ---- 2648.00A 2653.75 UNCH ---- 1400 ---- ---- ---- 2550.25A 2554.00 UNCH ---- 1500 ---- ---- ---- 2449.00A 2454.25 UNCH ---- 1600 ---- ---- ---- 2350.50A 2354.25 UNCH ---- 1700 ---- ---- ---- 2249.25A 2254.50 UNCH ---- 1800 ---- ---- ---- 2151.50A 2154.50 UNCH ---- 1900 ---- ---- ---- 2050.75A 2054.75 UNCH ---- 2000 ---- ---- ---- 1949.75A 1955.00 UNCH ---- 2100 ---- ---- ---- 1850.00A 1855.00 UNCH ---- 2200 ---- ---- ---- 1750.50A 1755.25 UNCH ---- 2300 ---- ---- ---- 1650.25A 1655.50 UNCH ---- 2400 ---- ---- ---- 1550.25A 1555.50 UNCH ---- 2450 ---- ---- ---- 1502.25A 1505.75 UNCH ---- 2500 ---- ---- ---- 1450.50A 1455.75 UNCH ---- 2550 ---- ---- ---- 1400.75A 1405.75 UNCH ---- 2600 ---- ---- ---- 1350.75A 1356.00 UNCH ---- 2650 ---- ---- ---- 1300.75A 1306.00 UNCH ---- 2700 ---- ---- ---- 1251.25A 1256.00 UNCH ---- 2750 ---- ---- ---- 1201.00A 1206.25 UNCH ---- 2800 ---- ---- ---- 1152.25A 1156.25 UNCH ---- 2850 ---- ---- ---- 1101.50A 1106.25 UNCH ---- 2900 ---- ---- ---- 1051.25A 1056.50 UNCH ---- 2950 ---- ---- ---- 1001.25A 1006.50 UNCH ---- 3000 ---- ---- ---- 951.50A 956.75 UNCH ---- 3050 ---- ---- ---- 901.50A 906.75 UNCH ---- 3100 ---- ---- ---- 851.75A 857.00 UNCH ---- 3150 ---- ---- ---- 801.75A 807.00 UNCH ---- 3180 ---- ---- ---- 771.75A 777.00 UNCH ---- 3190 ---- ---- ---- 763.00A 767.25 UNCH ---- 3200 ---- ---- ---- 753.50A 757.25 UNCH ---- 3210 ---- ---- ---- 743.00A 747.25 UNCH ---- 3220 ---- ---- ---- 732.00A 737.25 UNCH ---- 3230 ---- ---- ---- 722.00A 727.25 UNCH ---- 3240 ---- ---- ---- 712.00A 717.25 UNCH ---- 3250 ---- ---- ---- 702.00A 707.25 UNCH ---- 3260 ---- ---- ---- 693.25A 697.25 UNCH ---- 3270 ---- ---- ---- 683.25A 687.50 UNCH ---- 3280 ---- ---- ---- 673.25A 677.50 UNCH ---- 3290 ---- ---- ---- 662.25A 667.50 UNCH ---- 3300 ---- ---- ---- 652.25A 657.50 UNCH ---- 3310 ---- ---- ---- 643.25A 647.50 UNCH ---- 3320 ---- ---- ---- 632.50A 637.50 UNCH ---- 3330 ---- ---- ---- 622.50A 627.50 UNCH ---- 3340 ---- ---- ---- 612.50A 617.75 UNCH ---- 3350 ---- ---- ---- 602.50A 607.75 UNCH ---- 3360 ---- ---- ---- 592.75A 597.75 UNCH ---- 3370 ---- ---- ---- 583.75A 587.75 UNCH ---- 3380 ---- ---- ---- 572.75A 577.75 UNCH ---- 3390 ---- ---- ---- 562.75A 567.75 UNCH ---- 3400 ---- ---- ---- 553.00A 558.00 UNCH ---- 3410 ---- ---- ---- 543.00A 548.00 UNCH ---- 3420 ---- ---- ---- 533.00A 538.00 UNCH ---- 3430 ---- ---- ---- 524.25A 528.00 UNCH ---- 3440 ---- ---- ---- 512.50A 518.00 UNCH ---- 3450 ---- ---- ---- 503.75A 508.25 UNCH ---- 3460 ---- ---- ---- 493.50A 498.25 UNCH ---- 3470 ---- ---- ---- 483.50A 488.25 UNCH ---- 3480 ---- ---- ---- 473.75A 478.25 UNCH ---- 3490 ---- ---- ---- 463.00A 468.50 UNCH ---- 3500 ---- ---- ---- 454.00A 458.50 UNCH ---- 3510 ---- ---- ---- 443.25A 448.50 UNCH ---- 3520 ---- ---- ---- 434.25A 438.75 UNCH ---- 3530 ---- ---- ---- 424.25A 428.75 UNCH ---- 3540 ---- ---- ---- 414.50A 418.75 UNCH ---- 3550 ---- ---- ---- 404.75A 409.00 UNCH ---- 3560 ---- ---- ---- 394.00A 399.00 UNCH ---- 3570 ---- ---- ---- 385.00A 389.25 UNCH ---- 3580 ---- ---- ---- 375.25A 379.25 UNCH ---- 3590 ---- ---- ---- 365.50A 369.50 UNCH ---- 3600 ---- ---- ---- 355.75A 359.75 UNCH ---- 3610 ---- ---- ---- 346.00A 349.75 UNCH ---- 3620 ---- ---- ---- 337.25A 340.00 UNCH ---- 3630 ---- ---- ---- 327.00A 330.25 UNCH ---- 3640 ---- ---- ---- 317.00A 320.50 UNCH ---- 3650 ---- ---- ---- 307.75A 310.75 UNCH ---- 3660 ---- ---- ---- 297.75A 301.00 UNCH ---- 3670 ---- ---- ---- 287.50A 291.25 UNCH ---- 3680 ---- ---- ---- 279.00A 281.75 UNCH ---- 3690 ---- ---- ---- 270.50A 272.25 UNCH ---- 3700 ---- ---- ---- 260.00A 262.50 UNCH ---- 3710 ---- ---- ---- 249.75A 253.00 UNCH ---- 3720 ---- ---- ---- 242.50A 243.75 UNCH ---- 3730 ---- ---- ---- 232.25A 234.25 UNCH ---- 3740 ---- ---- ---- 223.50A 225.00 UNCH ---- 3750 ---- ---- ---- 214.25A 215.75 UNCH ---- 3760 ---- ---- ---- 205.75A 206.75 UNCH ---- 3770 ---- ---- ---- 197.00A 197.50 UNCH ---- 3780 ---- ---- ---- 188.50A 188.75 UNCH ---- 3790 ---- ---- ---- 179.25A 180.00 UNCH ---- 3800 ---- ---- ---- 170.75A 171.25 UNCH ---- 3810 ---- ---- ---- 150.50A 162.75 UNCH ---- 3820 ---- ---- ---- 142.25A 154.25 UNCH ---- 3830 ---- ---- ---- 134.50A 146.00 UNCH ---- 3840 141.25 141.25 127.00A 149.75B 138.00 UNCH 1 ---- 3850 ---- ---- ---- 119.50A 130.00 UNCH ---- 3860 ---- ---- ---- 112.25A 122.25 UNCH ---- 3870 ---- ---- ---- 105.25A 114.75 UNCH ---- 3880 ---- ---- ---- 98.25A 107.50 UNCH ---- 3890 ---- ---- ---- 91.75A 100.25 UNCH ---- 3900 ---- ---- ---- 85.25A 93.50 UNCH ---- 3910 ---- ---- ---- 79.25A 86.75 UNCH ---- 3920 83.25 83.25 73.25A 88.25B 80.50 UNCH 1 ---- 3930 78.50 78.50 67.50A 81.75B 74.25 UNCH 2 ---- 3940 66.50 67.00 66.50 70.75B 68.25 UNCH 4 ---- 3950 67.25 72.50 56.75A 69.75B 62.75 UNCH 25 ---- 3960 61.75 61.75 52.00A 52.00A 57.25 UNCH 2 ---- 3970 ---- ---- ---- 47.25A 52.00 UNCH ---- 3980 ---- ---- ---- 42.75A 47.25 UNCH ---- 3990 42.00 42.00 42.00 48.50B 42.50 UNCH 2 ---- 4000 38.75 38.75 34.75A 43.75B 38.25 UNCH 4 ---- 4010 33.75 35.75 31.00A 39.50B 34.25 UNCH 58 ---- 4020 30.50 32.75 30.50 29.25A 30.50 UNCH 70 ---- 4030 28.50 29.25 28.50 26.00A 27.00 UNCH 4 ---- 4040 26.25 26.25 21.75A 28.25B 23.75 UNCH 37 ---- 4050 ---- ---- ---- 19.00A 21.00 UNCH ---- 4060 ---- ---- ---- 16.75A 18.25 UNCH ---- 4070 ---- ---- ---- 14.75A 15.75 UNCH ---- 4080 ---- ---- ---- 12.75A 13.75 UNCH ---- 4090 ---- ---- ---- 11.00A 11.75 UNCH ---- 4100 ---- ---- ---- 9.50A 10.25 UNCH 2 ---- 4110 8.75 8.75 8.75 8.75 8.75 UNCH 2 ---- 4120 ---- ---- ---- 7.00A 7.25 UNCH ---- 4130 ---- ---- ---- 6.00A 6.25 UNCH ---- 4140 ---- ---- ---- 5.25A 5.25 UNCH ---- 4150 6.75 7.00 4.40A 4.40A 4.50 UNCH 9 ---- 4160 ---- ---- ---- 3.75A 3.80 UNCH ---- 4170 ---- ---- ---- 3.20A 3.25 UNCH ---- 4180 ---- ---- ---- 2.75A 2.75 UNCH ---- 4190 3.05 3.05 2.35A 2.35A 2.35 UNCH 1 ---- 4200 ---- ---- ---- 2.05A 2.00 UNCH ---- 4210 ---- ---- ---- 1.80A 1.70 UNCH ---- 4220 ---- ---- ---- 1.55A 1.50 UNCH ---- 4230 ---- ---- ---- 1.35A 1.30 UNCH ---- 4240 ---- ---- ---- 1.20A 1.10 UNCH ---- 4250 ---- ---- ---- 1.05A 1.00 UNCH ---- 4260 ---- ---- ---- .95A .85 UNCH ---- 4270 ---- ---- ---- .85A .75 UNCH 1 ---- 4280 ---- ---- ---- .75A .70 UNCH ---- 4290 ---- ---- ---- .70A .60 UNCH ---- 4300 ---- ---- ---- .65A .55 UNCH ---- 4310 .60 .60 .55A .55A .50 UNCH 3 ---- 4320 ---- ---- ---- .50A .45 UNCH ---- 4330 ---- ---- ---- .50A .40 UNCH ---- 4340 ---- ---- ---- .45A .35 UNCH ---- 4350 ---- ---- ---- .40A .35 UNCH ---- 4360 ---- ---- ---- .35A .30 UNCH ---- 4400 ---- ---- ---- .30A .25 UNCH ---- 4450 .15 .15 .15 .15 .15 UNCH 5 ---- 4500 ---- ---- ---- .15A .10 UNCH ---- 4600 ---- ---- ---- .10A .10 UNCH ---- 4700 ---- ---- ---- .10A .05 UNCH ---- 4800 ---- ---- ---- .05A .05 UNCH ---- 4900 ---- ---- ---- .05A .05 UNCH ---- 5000 ---- ---- ---- .05A .05 UNCH ---- 5100 ---- ---- ---- .05A CAB UNCH ---- 5200 ---- ---- ---- .05A CAB UNCH ---- 800 ---- ---- ---- 3147.25A 3153.00 UNCH ---- 900 ---- ---- ---- 3048.75A 3053.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 233 E1B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- .05A CAB UNCH ---- 2100 ---- ---- ---- .05A CAB UNCH ---- 2200 ---- ---- ---- .05A CAB UNCH ---- 2300 ---- ---- ---- .05A CAB UNCH ---- 2400 ---- ---- ---- .05A CAB UNCH ---- 2450 ---- ---- ---- .05A CAB UNCH ---- 2500 ---- ---- ---- .05A .05 UNCH ---- 2550 ---- ---- ---- .05A .05 UNCH ---- 2600 ---- ---- ---- .10A .05 UNCH ---- 2650 ---- ---- ---- .10A .05 UNCH ---- 2700 ---- ---- ---- .10A .05 UNCH ---- 2750 ---- ---- ---- .10A .05 UNCH ---- 2800 .10 .10 .10 .10 .10 UNCH 4 ---- 2850 ---- ---- ---- .10A .10 UNCH ---- 2900 ---- ---- ---- .15A .10 UNCH 250 ---- 2950 ---- ---- ---- .15A .15 UNCH ---- 3000 ---- ---- ---- .20A .15 UNCH ---- 3050 ---- ---- ---- .20A .20 UNCH ---- 3100 ---- ---- ---- .25A .25 UNCH ---- 3150 ---- ---- ---- .30A .30 UNCH ---- 3180 ---- ---- ---- .30A .35 UNCH ---- 3190 ---- ---- ---- .35A .35 UNCH ---- 3200 ---- ---- ---- .35A .35 UNCH ---- 3210 ---- ---- ---- .35A .35 UNCH ---- 3220 ---- ---- ---- .35A .40 UNCH ---- 3230 ---- ---- ---- .40A .40 UNCH ---- 3240 ---- ---- ---- .40A .40 UNCH ---- 3250 ---- ---- ---- .40A .40 UNCH ---- 3260 ---- ---- ---- .40A .45 UNCH ---- 3270 ---- ---- ---- .45A .45 UNCH ---- 3280 ---- ---- ---- .45A .45 UNCH ---- 3290 ---- ---- ---- .45A .50 UNCH ---- 3300 ---- ---- ---- .50A .50 UNCH ---- 3310 .50 .50 .50 .50 .55 UNCH 7 ---- 3320 ---- ---- ---- .55A .55 UNCH ---- 3330 ---- ---- ---- .55A .60 UNCH ---- 3340 ---- ---- ---- .60A .60 UNCH ---- 3350 ---- ---- ---- .60A .60 UNCH ---- 3360 ---- ---- ---- .65A .65 UNCH ---- 3370 ---- ---- ---- .65A .70 UNCH ---- 3380 ---- ---- ---- .70A .70 UNCH ---- 3390 ---- ---- ---- .70A .75 UNCH ---- 3400 ---- ---- ---- .75A .75 UNCH ---- 3410 ---- ---- ---- .80A .80 UNCH ---- 3420 ---- ---- ---- .80A .85 UNCH ---- 3430 ---- ---- ---- .85A .85 UNCH ---- 3440 ---- ---- ---- .90A .90 UNCH ---- 3450 ---- ---- ---- .95A .95 UNCH ---- 3460 ---- ---- ---- 1.00A 1.00 UNCH ---- 3470 1.30 1.30 1.05A 1.05A 1.05 UNCH 2 ---- 3480 1.40 1.40 1.10A 1.10A 1.10 UNCH 2 ---- 3490 ---- ---- ---- 1.15A 1.15 UNCH ---- 3500 1.30 1.30 1.25A 1.25A 1.20 UNCH 1 ---- 3510 ---- ---- ---- 1.30A 1.25 UNCH ---- 3520 ---- ---- ---- 1.35A 1.35 UNCH ---- 3530 1.75 1.75 1.45A 1.45A 1.40 UNCH 3 ---- 3540 2.10 2.10 1.55A 1.55A 1.50 UNCH 1 ---- 3550 2.00 2.00 1.60A 1.60A 1.60 UNCH 2 ---- 3560 2.10 2.10 1.70A 1.70A 1.70 UNCH 6 ---- 3570 ---- ---- ---- 1.80A 1.80 UNCH ---- 3580 ---- ---- ---- 1.95A 1.90 UNCH ---- 3590 ---- ---- ---- 2.05A 2.05 UNCH ---- 3600 3.25 3.25 2.15 2.15 2.20 UNCH 5 ---- 3610 ---- ---- ---- 2.35A 2.35 UNCH ---- 3620 ---- ---- ---- 2.50A 2.55 UNCH 1 ---- 3630 ---- ---- ---- 2.65A 2.75 UNCH ---- 3640 ---- ---- ---- 2.85A 2.95 UNCH ---- 3650 ---- ---- ---- 3.10A 3.20 UNCH ---- 3660 ---- ---- ---- 3.35A 3.50 UNCH ---- 3670 ---- ---- ---- 3.65A 3.80 UNCH ---- 3680 ---- ---- ---- 3.95A 4.15 UNCH ---- 3690 ---- ---- ---- 4.30A 4.55 UNCH ---- 3700 ---- ---- ---- 4.70A 5.00 UNCH ---- 3710 ---- ---- ---- 5.25A 5.50 UNCH ---- 3720 ---- ---- ---- 5.75A 6.00 UNCH ---- 3730 ---- ---- ---- 6.25A 6.75 UNCH ---- 3740 ---- ---- ---- 7.00A 7.25 UNCH ---- 3750 ---- ---- ---- 7.50A 8.00 UNCH 2 ---- 3760 ---- ---- ---- 8.50A 9.00 UNCH ---- 3770 ---- ---- ---- 9.25A 10.00 UNCH ---- 3780 ---- ---- ---- 10.25A 11.00 UNCH ---- 3790 ---- ---- ---- 11.50A 12.25 UNCH ---- 3800 ---- ---- ---- 12.75A 13.50 UNCH ---- 3810 ---- ---- ---- 14.00A 14.75 UNCH ---- 3820 ---- ---- ---- 15.50A 16.50 UNCH ---- 3830 ---- ---- ---- 17.25A 18.25 UNCH ---- 3840 22.00 22.00 19.00A 26.25B 20.00 UNCH 2 ---- 3850 ---- ---- ---- 21.00A 22.25 UNCH ---- 3860 ---- ---- ---- 23.25A 24.50 UNCH ---- 3870 29.00 34.50B 25.75A 34.50B 27.00 UNCH 2 ---- 3880 ---- ---- ---- 28.25A 29.50 UNCH ---- 3890 ---- ---- ---- 31.00A 32.50 UNCH ---- 3900 38.75 44.75B 34.00A 34.00A 35.50 UNCH 2 ---- 3910 41.50 48.50B 37.25A 40.50B 39.00 UNCH 28 ---- 3920 47.50 52.50B 40.50A 52.50B 42.50 UNCH 6 ---- 3930 50.75 56.75B 44.25A 44.25A 46.25 UNCH 9 ---- 3940 55.50 61.25B 48.00A 61.25B 50.25 UNCH 2 ---- 3950 ---- ---- ---- 52.00A 54.75 UNCH 1 ---- 3960 64.50 71.25B 56.25A 56.75A 59.25 UNCH 6 ---- 3970 69.25 76.50B 60.75A 76.50B 64.00 UNCH 2 ---- 3980 ---- ---- ---- 65.75A 69.25 UNCH ---- 3990 ---- ---- ---- 70.75A 74.50 UNCH ---- 4000 ---- ---- ---- 76.25A 80.25 UNCH ---- 4010 93.50 100.25B 82.00A 100.25B 86.25 UNCH 16 ---- 4020 ---- ---- ---- 87.75A 92.50 UNCH ---- 4030 ---- ---- ---- 94.00A 99.00 UNCH ---- 4040 ---- ---- ---- 100.50A 105.75 UNCH ---- 4050 ---- ---- ---- 107.25A 112.75 UNCH ---- 4060 ---- ---- ---- 114.25A 120.00 UNCH ---- 4070 ---- ---- ---- 121.50A 127.75 UNCH ---- 4080 ---- ---- ---- 129.00A 135.50 UNCH ---- 4090 ---- ---- ---- 137.00A 143.50 UNCH ---- 4100 ---- ---- ---- 148.25A 152.00 UNCH ---- 4110 ---- ---- ---- 156.25A 160.50 UNCH ---- 4120 ---- ---- ---- 164.50A 169.00 UNCH ---- 4130 ---- ---- ---- 172.75A 178.00 UNCH ---- 4140 ---- ---- ---- 181.25A 187.00 UNCH ---- 4150 ---- ---- ---- 190.50A 196.25 UNCH ---- 4160 ---- ---- ---- 199.00A 205.50 UNCH ---- 4170 ---- ---- ---- 208.50A 215.00 UNCH ---- 4180 ---- ---- ---- 217.25A 224.50 UNCH ---- 4190 ---- ---- ---- 226.50A 234.00 UNCH ---- 4200 ---- ---- ---- 236.00A 243.50 UNCH ---- 4210 ---- ---- ---- 245.50A 253.25 UNCH ---- 4220 ---- ---- ---- 255.25A 263.00 UNCH ---- 4230 ---- ---- ---- 264.50A 272.75 UNCH ---- 4240 ---- ---- ---- 274.25A 282.75 UNCH ---- 4250 ---- ---- ---- 284.00A 292.50 UNCH ---- 4260 ---- ---- ---- 294.00A 302.50 UNCH ---- 4270 ---- ---- ---- 303.75A 312.25 UNCH ---- 4280 ---- ---- ---- 313.75A 322.25 UNCH ---- 4290 ---- ---- ---- 323.25A 332.00 UNCH ---- 4300 ---- ---- ---- 333.00A 342.00 UNCH ---- 4310 ---- ---- ---- 343.00A 352.00 UNCH ---- 4320 ---- ---- ---- 353.25A 362.00 UNCH ---- 4330 ---- ---- ---- 363.00A 371.75 UNCH ---- 4340 ---- ---- ---- 372.75A 381.75 UNCH ---- 4350 ---- ---- ---- 382.50A 391.75 UNCH ---- 4360 ---- ---- ---- 392.50A 401.75 UNCH ---- 4400 ---- ---- ---- 432.25A 441.50 UNCH ---- 4450 ---- ---- ---- 482.00A 491.50 UNCH ---- 4500 ---- ---- ---- 531.75A 541.25 UNCH ---- 4600 ---- ---- ---- 631.50A 641.00 UNCH ---- 4700 ---- ---- ---- 731.25A 741.00 UNCH ---- 4800 ---- ---- ---- 831.25A 840.75 UNCH ---- 4900 ---- ---- ---- 931.00A 940.50 UNCH ---- 5000 ---- ---- ---- 1031.00A 1040.50 UNCH ---- 5100 ---- ---- ---- 1130.75A 1140.25 UNCH ---- 5200 ---- ---- ---- 1230.75A 1240.00 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 362 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2971.00B 2948.50A 2970.25B 2953.00 -15.00 2968.00 1100 ---- 2871.25B 2848.75A 2870.50B 2853.25 -15.00 2868.25 1200 ---- 2771.50B 2749.50A 2770.75B 2753.50 -15.00 2768.50 1300 ---- 2671.75B 2648.75A 2671.00B 2653.50 -15.25 2668.75 1400 ---- 2572.00B 2549.25A 2571.00B 2553.75 -15.25 2569.00 1500 ---- 2472.00B 2449.25A 2471.25B 2454.00 -15.00 2469.00 1600 ---- 2372.25B 2348.00A 2371.50B 2354.00 -15.25 2369.25 1700 ---- 2272.50B 2248.50A 2271.75B 2254.25 -15.25 2269.50 1800 ---- 2172.75B 2149.75A 2172.00B 2154.50 -15.25 2169.75 1900 ---- 2073.00B 2050.00A 2072.25B 2054.50 -15.25 2069.75 2000 ---- 1973.00B 1950.00A 1972.25B 1954.75 -15.25 1970.00 2100 ---- 1873.25B 1849.00A 1872.50B 1855.00 -15.25 1870.25 2200 ---- 1773.50B 1750.00A 1772.75B 1755.00 -15.50 1770.50 2250 ---- 1723.50B 1700.00A 1722.75B 1705.25 -15.25 1720.50 2300 ---- 1673.75B 1651.00A 1673.00B 1655.25 -15.50 1670.75 2350 ---- 1623.75B 1600.00A 1623.00B 1605.25 -15.50 1620.75 2400 ---- 1574.00B 1550.25A 1573.25B 1555.50 -15.50 1571.00 2450 ---- 1524.00B 1500.75A 1523.25B 1505.50 -15.50 1521.00 2500 ---- 1474.25B 1450.25A 1473.50B 1455.50 -15.75 1471.25 2550 ---- 1424.25B 1400.50A 1423.50B 1405.75 -15.50 1421.25 2600 ---- 1374.50B 1350.50A 1373.75B 1355.75 -15.50 1371.25 2650 ---- 1324.50B 1300.75A 1323.75B 1306.00 -15.50 1321.50 2700 ---- 1274.50B 1250.75A 1273.75B 1256.00 -15.50 1271.50 2750 ---- 1224.75B 1200.75A 1224.00B 1206.00 -15.75 1221.75 2800 ---- 1174.75B 1151.00A 1174.25B 1156.25 -15.50 1171.75 2850 ---- 1125.00B 1101.00A 1124.25B 1106.25 -15.75 1122.00 2900 ---- 1075.25B 1050.50A 1074.50B 1056.50 -15.50 1072.00 2950 ---- 1025.25B 1001.25A 1024.50B 1006.50 -15.75 1022.25 2990 ---- 985.25B 961.75A 984.75B 966.50 -16.00 982.50 3000 ---- 975.50B 951.25A 974.75B 956.50 -16.00 972.50 3010 ---- 965.50B 941.25A 964.75B 946.50 -16.00 962.50 3020 ---- 955.50B 931.50A 954.75B 936.75 -15.75 952.50 3030 ---- 945.50B 921.50A 944.75B 926.75 -15.75 942.50 3040 ---- 935.50B 912.75A 934.75B 916.75 -15.75 932.50 3050 ---- 925.50B 902.75A 925.00B 906.75 -15.75 922.50 3060 ---- 915.50B 893.75A 915.00B 896.75 -15.75 912.50 3070 ---- 905.50B 880.75A 905.00B 886.75 -16.00 902.75 3080 ---- 895.75B 871.50A 895.00B 876.75 -16.00 892.75 3090 ---- 885.75B 861.50A 885.00B 866.75 -16.00 882.75 3100 ---- 875.75B 850.75A 875.00B 856.75 -16.00 872.75 3110 ---- 865.75B 842.75A 865.00B 846.75 -16.00 862.75 3120 ---- 855.75B 831.75A 855.00B 836.75 -16.00 852.75 3130 ---- 845.75B 821.75A 845.25B 827.00 -15.75 842.75 3140 ---- 835.75B 813.25A 835.25B 817.00 -16.00 833.00 3150 ---- 826.00B 801.75A 825.25B 807.00 -16.00 823.00 3160 ---- 816.00B 791.75A 815.25B 797.00 -16.00 813.00 3170 ---- 806.00B 781.75A 805.25B 787.00 -16.00 803.00 3180 ---- 796.00B 771.00A 795.25B 777.00 -16.00 793.00 3190 ---- 786.00B 762.00A 785.50B 767.00 -16.00 783.00 3200 ---- 776.00B 752.00A 775.50B 757.00 -16.25 773.25 3210 ---- 766.25B 743.00A 765.50B 747.25 -16.00 763.25 3220 ---- 756.25B 732.00A 755.50B 737.25 -16.00 753.25 3230 ---- 746.25B 721.25A 745.50B 727.25 -16.00 743.25 3240 ---- 736.25B 712.00A 735.50B 717.25 -16.00 733.25 3250 ---- 726.25B 702.25A 725.75B 707.25 -16.25 723.50 3260 ---- 716.50B 692.25A 715.75B 697.25 -16.25 713.50 3270 ---- 706.50B 682.25A 705.75B 687.25 -16.25 703.50 3280 ---- 696.50B 671.50A 695.75B 677.25 -16.25 693.50 3290 ---- 686.50B 662.25A 685.75B 667.50 -16.00 683.50 3300 ---- 676.75B 651.50A 676.00B 657.50 -16.25 673.75 3310 ---- 666.75B 644.00A 666.00B 647.50 -16.25 663.75 3320 ---- 656.75B 632.50A 656.00B 637.50 -16.25 653.75 3330 ---- 646.75B 622.50A 646.00B 627.50 -16.25 643.75 3340 ---- 636.75B 612.75A 636.25B 617.75 -16.00 633.75 3350 ---- 627.00B 602.75A 626.25B 607.75 -16.25 624.00 3360 ---- 617.00B 592.00A 616.25B 597.75 -16.25 614.00 3370 ---- 607.00B 582.75A 606.25B 587.75 -16.25 604.00 3380 ---- 597.00B 572.75A 596.50B 577.75 -16.50 594.25 3390 ---- 587.25B 562.25A 586.50B 568.00 -16.25 584.25 3400 ---- 577.25B 553.00A 576.50B 558.00 -16.25 574.25 3410 ---- 567.25B 543.50A 566.50B 548.00 -16.25 564.25 3420 ---- 557.50B 533.25A 556.75B 538.00 -16.50 554.50 3430 ---- 547.50B 523.25A 546.75B 528.25 -16.25 544.50 3440 ---- 537.50B 513.50A 537.00B 518.25 -16.25 534.50 112 3450 ---- 527.75B 503.50A 527.00B 508.25 -16.50 524.75 3460 ---- 517.75B 494.00A 517.00B 498.25 -16.50 514.75 3470 ---- 507.75B 483.75A 507.25B 488.50 -16.50 505.00 3480 ---- 498.00B 474.00A 497.25B 478.50 -16.50 495.00 3490 ---- 488.00B 464.00A 487.25B 468.50 -16.50 485.00 3500 ---- 478.25B 454.25A 477.50B 458.75 -16.50 475.25 3510 ---- 468.25B 444.25A 467.50B 448.75 -16.50 465.25 3520 ---- 458.50B 434.50A 457.75B 439.00 -16.50 455.50 3530 ---- 448.50B 424.50A 447.75B 429.00 -16.75 445.75 5 3540 ---- 438.75B 414.75A 438.00B 419.00 -16.75 435.75 3550 ---- 428.75B 404.25A 428.00B 409.25 -16.75 426.00 3560 ---- 419.00B 395.25A 418.25B 399.25 -16.75 416.00 3570 ---- 409.25B 386.00A 408.25B 389.50 -16.75 406.25 1 3580 ---- 399.25B 375.75A 398.50B 379.75 -16.75 32 396.50 1 3590 ---- 389.50B 366.00A 388.75B 369.75 -17.00 386.75 7 3600 ---- 379.75B 357.25A 379.00B 360.00 -17.00 377.00 1 3610 ---- 370.00B 346.50A 369.25B 350.25 -17.00 32 367.25 1 3620 ---- 360.25B 337.00A 359.50B 340.50 -17.00 357.50 1 3630 ---- 350.50B 326.50A 349.75B 330.75 -17.00 20 347.75 1 3640 ---- 341.00B 317.75A 340.00B 321.00 -17.25 338.25 224 3650 ---- 331.25B 308.50A 330.50B 311.25 -17.25 328.50 28 3660 ---- 321.50B 298.00A 320.75B 301.75 -17.25 20 319.00 200 214 3670 ---- 312.00B 290.25A 311.25B 292.00 -17.50 309.50 3680 ---- 302.50B 279.75A 301.75B 282.50 -17.50 300.00 2 3690 ---- 293.00B 269.75A 292.25B 272.75 -17.75 20 290.50 14 3700 ---- 283.50B 262.25A 282.75B 263.50 -17.50 281.00 56 152 3710 ---- 274.25B 250.75A 273.50B 254.00 -17.75 271.75 12 3720 ---- 264.50B 241.75A 264.25B 244.50 -18.00 20 262.50 1 3730 ---- 255.25B 233.50A 254.75B 235.25 -18.00 253.25 13 3740 ---- 246.25B 224.75A 245.75B 226.00 -18.25 20 244.25 41 3750 ---- 237.00B 215.75A 235.25B 217.00 -18.00 235.00 7 3760 ---- 228.25B 207.50A 228.00B 207.75 -18.50 226.25 29 3770 ---- 219.50B 199.00A 219.00B 199.00 -18.25 20 217.25 16 3780 ---- 210.50B 191.50A 210.00B 190.00 -18.50 208.50 76 3790 ---- 201.75B 182.00A 201.25B 181.25 -18.50 199.75 24 76 3800 ---- 193.25B 160.50A 192.75B 172.75 -18.50 191.25 43 3810 158.75 184.50B 152.50A 152.50A 164.25 -18.75 1 183.00 7 3820 ---- 176.25B 144.50A 175.75B 156.00 -18.50 174.50 362 3830 147.75 168.00B 136.75A 150.00B 147.75 -18.75 1 166.50 86 3840 142.75 159.75B 129.25A 129.25A 139.75 -18.75 1 158.50 143 3850 134.75 151.75B 121.75A 135.50B 132.00 -18.50 1 150.50 20 49 3860 ---- 144.00B 114.75A 143.50B 124.25 -18.75 143.00 21 104 3870 ---- 136.25B 107.75A 135.75B 116.75 -18.50 135.25 24 3880 ---- 128.75B 101.00A 128.25B 109.50 -18.50 128.00 19 3890 ---- 121.50B 94.25A 121.00B 102.50 -18.25 120.75 53 3900 95.00 114.25B 88.00A 92.75A 95.75 -18.00 3 113.75 2 230 3910 94.00 107.25B 81.75A 97.00B 89.00 -18.00 59 107.00 50 72 3920 88.00 100.50B 76.00A 80.00A 82.75 -17.50 7 100.25 48 450 3930 75.00 81.75 70.25A 74.00A 76.50 -17.50 10 94.00 350 3940 74.25 89.00B 64.50A 78.25B 70.50 -17.25 7 87.75 1 254 3950 70.00 82.25B 59.25A 62.75A 65.00 -16.75 36 81.75 11 72 3960 69.00 77.00B 54.25A 57.50A 59.50 -16.50 36 76.00 1 298 3970 60.75 71.25B 49.75A 52.50A 54.25 -16.00 42 70.25 11 18 3980 54.00 65.75B 45.25A 47.75A 49.50 -15.50 22 65.00 124 639 3990 ---- 60.25B 41.00A 60.00B 44.75 -15.00 59.75 1 37 4000 41.00 55.50B 37.00A 42.50B 40.50 -14.50 16 55.00 13 138 4010 36.50 50.50B 33.25A 35.00A 36.25 -14.00 125 50.25 16 23 4020 40.25 46.25B 29.75A 32.00A 32.50 -13.25 38 45.75 12 10 4030 33.50 42.00B 26.75A 28.00A 29.00 -12.75 46 41.75 4 37 4040 26.50 38.00B 23.75A 24.75A 25.75 -12.00 16 37.75 8 83 4050 29.75 34.25B 21.00A 22.00A 22.75 -11.25 39 34.00 130 150 4060 20.50 30.75B 18.50A 19.25A 20.00 -10.50 21 30.50 2 4070 ---- 27.50B 16.25A 27.50B 17.50 -9.75 27.25 44 99 4080 20.75 20.75 14.25A 14.25A 15.25 -9.25 34 24.50 4 136 4090 ---- ---- 12.50A 12.50A 13.25 -8.50 21.75 38 4100 ---- ---- 10.75A 10.75A 11.25 -8.00 2 19.25 54 54 4110 ---- ---- 9.25A 9.25A 9.75 -7.25 17.00 32 4120 12.00 12.00 8.00A 10.50B 8.50 -6.25 23 14.75 2 26 4130 ---- ---- 7.00A 7.00A 7.25 -5.75 6 13.00 9 4140 ---- ---- 6.00A 6.00A 6.25 -5.00 11.25 3 6 4150 9.25 9.25 5.25A 6.50B 5.25 -4.75 70 10.00 185 204 4160 ---- ---- 4.40A 4.40A 4.45 -4.05 6 8.50 1 124 4170 ---- ---- 3.75A 3.75A 3.80 -3.70 2 7.50 96 96 4180 ---- ---- 3.20A 3.20A 3.25 -3.25 6.50 4 4190 ---- ---- 2.80A 2.80A 2.75 -2.75 5.50 63 4200 ---- ---- 2.40A 2.40A 2.40 -2.45 11 4.85 2 66 4210 ---- ---- 2.10A 2.10A 2.05 -2.15 4.20 149 174 4220 ---- ---- 1.85A 1.85A 1.80 -1.85 3.65 201 4230 ---- ---- 1.60A 1.60A 1.55 -1.60 1 3.15 4 4240 ---- ---- 1.40A 1.40A 1.35 -1.40 2.75 5 22 4250 2.00 2.00 1.25A 2.05B 1.20 -1.20 2 2.40 1 26 4260 ---- ---- 1.10A 1.10A 1.05 -1.05 2.10 3 4270 ---- ---- 1.00A 1.00A .95 -.90 1.85 4 4280 ---- ---- .90A .90A .85 -.75 1 1.60 1 111 4290 ---- ---- .80A .80A .75 -.70 1.45 2 4300 ---- ---- .75A .75A .70 -.55 1.25 48 4310 ---- ---- .65A .65A .60 -.50 1.10 4320 ---- ---- .60A .60A .55 -.45 1 1.00 7 4330 ---- ---- .55A .55A .50 -.40 .90 4340 ---- ---- .50A .50A .45 -.35 .80 4350 ---- ---- .45A .45A .45 -.30 .75 4 15 4360 ---- ---- .45A .45A .40 -.25 .65 4370 .40 .40 .40 .40 .35 -.25 9 .60 9 4380 ---- ---- .40A .40A .35 -.20 .55 4390 ---- ---- .35A .35A .30 -.20 .50 4400 ---- ---- .35A .35A .30 -.15 .45 3 4450 ---- ---- .25A .25A .20 -.10 .30 12 4500 ---- ---- ---- ---- .15 -.05 .20 2 4550 ---- ---- ---- ---- .10 -.05 .15 20 4600 ---- ---- ---- ---- .10 UNCH .10 12 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3170.75B 3148.25A 3170.00B 3152.75 -15.00 3167.75 900 ---- 3071.00B 3048.50A 3070.25B 3053.00 -15.00 3068.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 879 1304 6420 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 3 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 3 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 24 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .10 UNCH .10 65 2700 ---- ---- .10A .10A .10 -.05 .15 101 2750 ---- ---- .10A .10A .10 -.05 .15 2 2800 .10 .10 .10 .10 .10 -.10 302 .20 216 2850 ---- ---- .15A .15A .15 -.05 .20 5 2900 ---- ---- .15A .15A .15 -.10 .25 3 2950 ---- ---- .20A .20A .15 -.15 .30 1 2990 ---- ---- .20A .20A .20 -.15 .35 3000 .20 .20 .20 .20 .20 -.15 1 .35 13 3010 ---- ---- .20A .20A .20 -.15 .35 3020 ---- ---- .20A .20A .20 -.15 .35 3030 ---- ---- .25A .25A .20 -.20 .40 3040 ---- ---- .25A .25A .20 -.20 .40 3050 ---- ---- .25A .25A .20 -.20 .40 3 3060 .25 .25 .25 .25 .25 -.20 1 .45 2 3070 ---- ---- .25A .25A .25 -.20 .45 3080 ---- ---- .25A .25A .25 -.20 .45 3090 ---- ---- .25A .25A .25 -.25 .50 64 3100 ---- ---- .25A .25A .25 -.25 .50 5 3110 ---- ---- .30A .30A .25 -.25 .50 3120 ---- ---- .30A .30A .25 -.30 .55 2 3130 .30 .30 .30 .30 .30 -.25 222 .55 3140 ---- ---- .30A .30A .30 -.25 .55 203 3150 .35 .35 .30 .30 .30 -.30 822 .60 3 3160 .30 .30 .30 .30 .30 -.30 222 .60 3 3170 .30 .30 .30 .35B .35 -.30 411 .65 3180 ---- ---- .35A .35A .35 -.30 1 .65 41 3190 ---- ---- .35A .35A .35 -.35 .70 10 3200 ---- ---- .35A .35A .35 -.35 .70 19 3210 ---- ---- .40A .40A .40 -.30 .70 6 3220 ---- ---- .40A .40A .40 -.35 .75 183 3230 ---- ---- .40A .40A .40 -.35 .75 7 3240 .55 .55 .45A .45A .45 -.35 1 .80 5 17 3250 ---- ---- .45A .45A .45 -.40 .85 4 3260 ---- ---- .45A .45A .45 -.40 9 .85 122 3270 ---- ---- .50A .50A .50 -.40 .90 3 3280 ---- ---- .50A .50A .50 -.40 1 .90 42 3290 ---- ---- .50A .50A .55 -.40 .95 2 3300 ---- ---- .55A .55A .55 -.45 5 1.00 1 14 3310 ---- ---- .55A .55A .60 -.40 1.00 7 3320 ---- ---- .60A .60A .60 -.45 1.05 13 3330 .75 .75 .60A .60A .65 -.45 211 1.10 92 3340 .60 .60 .60 .60 .65 -.50 1 1.15 9 3350 ---- ---- .65A .65A .70 -.50 1.20 1 14 3360 .85 .85 .70A .70A .75 -.45 68 1.20 94 3370 ---- ---- .75A .75A .75 -.50 1.25 7 3380 ---- ---- .75A .75A .80 -.50 1.30 1 148 3390 ---- ---- .80A .80A .85 -.50 1.35 4 128 3400 ---- ---- .85A .85A .90 -.50 1.40 208 3410 ---- ---- .90A .90A .95 -.55 1.50 214 3420 ---- ---- .95A .95A 1.00 -.55 1.55 3430 ---- ---- 1.00A 1.00A 1.05 -.55 1.60 1 59 3440 1.25 1.25 1.05A 1.05A 1.10 -.55 1 1.65 1 65 3450 1.25 1.30 1.10A 1.10A 1.15 -.60 41 1.75 169 3460 ---- ---- 1.15A 1.15A 1.20 -.60 1.80 96 3470 ---- ---- 1.20A 1.20A 1.25 -.65 1.90 126 3480 1.50 1.55 1.25A 1.25A 1.30 -.70 20 2.00 135 3490 ---- ---- 1.35A 1.35A 1.40 -.65 2.05 183 3500 ---- ---- 1.40A 1.40A 1.45 -.70 5 2.15 603 3510 ---- ---- 1.50A 1.50A 1.55 -.75 2.30 332 3520 1.80 2.00 1.55A 1.55A 1.60 -.80 23 2.40 6 254 3530 ---- 2.55B 1.65A 1.65A 1.70 -.80 2.50 1 165 3540 ---- 2.70B 1.75A 2.70B 1.80 -.85 2.65 283 3550 2.15 2.85B 1.85A 2.35B 1.90 -.90 10 2.80 1 310 3560 ---- 3.05B 1.95A 3.05B 2.00 -.95 2.95 204 3570 ---- 3.25B 2.10A 3.25B 2.15 -.95 3.10 1 187 3580 ---- 3.45B 2.20A 3.45B 2.30 -1.00 3.30 68 3590 2.45 3.70B 2.35A 2.45 2.45 -1.05 15 3.50 43 3600 ---- 4.00B 2.50A 4.00B 2.60 -1.15 10 3.75 132 3610 ---- 4.30B 2.70A 4.30B 2.80 -1.20 4.00 36 3620 ---- 4.65B 2.90A 4.65B 3.00 -1.25 4.25 33 3630 ---- 5.00B 3.10A 5.00B 3.25 -1.30 4.55 137 3640 ---- 5.25B 3.35A 5.25B 3.50 -1.40 4.90 66 3650 ---- 5.75B 3.60A 5.75B 3.80 -1.45 5 5.25 1 87 3660 ---- 6.25B 3.90A 6.25B 4.15 -1.60 5.75 34 3670 ---- 7.00B 4.20A 7.00B 4.50 -1.50 6.00 3 3680 ---- 7.50B 4.60A 7.50B 4.90 -1.60 6.50 7 3690 ---- 8.25B 5.00A 8.25B 5.25 -1.75 7.00 10 3700 6.00 9.00B 5.50A 5.50A 5.75 -2.00 200 7.75 67 3710 ---- 9.75B 6.00A 9.75B 6.25 -2.00 8.25 3720 ---- 10.50B 6.75A 10.50B 7.00 -2.00 9.00 7 3730 ---- 11.50B 7.25A 11.50B 7.75 -2.00 9.75 10 50 3740 ---- 12.75B 8.00A 12.75B 8.50 -2.00 10.50 7 3750 ---- 13.75B 8.75A 8.75A 9.25 -2.25 11.50 37 89 3760 ---- 15.00B 9.75A 15.00B 10.25 -2.25 12.50 3 3770 ---- 16.50B 10.75A 10.75A 11.25 -2.50 4 13.75 24 72 3780 17.00 18.00B 11.75A 18.00B 12.25 -2.75 72 15.00 4 114 3790 ---- 19.75B 13.00A 13.00A 13.50 -2.75 16.25 10 3800 20.75 21.50B 14.25A 16.00B 15.00 -2.75 86 17.75 243 424 3810 17.25 23.25B 15.75A 17.50B 16.50 -2.75 24 19.25 20 3820 ---- 25.25B 17.25A 17.25A 18.25 -2.75 21.00 14 29 3830 ---- 27.50B 19.00A 19.00A 20.00 -2.75 10 22.75 4 35 3840 ---- 29.75B 21.00A 21.00A 22.00 -2.75 24.75 1 30 3850 ---- 32.50B 23.00A 23.00A 24.25 -2.50 26.75 33 270 3860 ---- 35.00B 25.25A 25.25A 26.50 -2.50 29.00 18 269 3870 28.50 38.00B 27.75A 30.75B 29.00 -2.50 14 31.50 100 323 3880 ---- 41.00B 30.50A 30.50A 31.75 -2.50 34.25 1 143 3890 37.50 44.25B 33.25A 33.25A 34.75 -2.25 29 37.00 21 96 3900 38.75 47.75B 36.25A 38.25 37.75 -2.25 31 40.00 25 157 3910 47.50 51.25B 39.50A 42.75B 41.25 -1.75 44 43.00 70 3920 50.25 55.25B 43.00A 47.25B 44.75 -1.75 22 46.50 19 68 3930 54.25 59.50B 46.75A 46.75A 48.50 -1.50 25 50.00 146 3940 59.75 64.00B 50.50A 50.50A 52.75 -1.00 110 53.75 21 155 3950 63.50 68.75B 54.50 60.00B 57.00 -.75 70 57.75 6 210 3960 61.25 73.75B 59.00A 63.75B 61.50 -.50 61 62.00 3 42 3970 74.25 79.00B 63.50A 63.75A 66.25 UNCH 24 66.25 60 99 3980 ---- 84.50B 68.25A 68.25A 71.50 +.50 1 71.00 20 42 3990 ---- 90.25B 73.25A 73.25A 76.75 +1.00 75.75 21 25 4000 ---- 96.25B 78.75A 78.75A 82.50 +1.75 80.75 3 40 4010 97.25 102.50B 84.25A 85.25A 88.25 +2.00 30 86.25 16 4020 ---- 109.00B 90.00A 109.00B 94.50 +2.75 91.75 2 4030 100.25 115.75B 96.25A 96.25A 100.75 +3.25 1 97.50 1 4040 ---- 122.75B 102.50A 122.75B 107.50 +4.00 103.50 6 4050 113.25 130.00B 109.25A 110.50A 114.50 +4.75 2 109.75 15 4060 123.25 137.50B 115.50A 116.00A 121.75 +5.25 1 116.50 2 4070 130.50 145.25B 122.00A 125.75A 129.25 +6.00 8 123.25 1 4080 141.00 149.00B 129.00A 133.25A 137.00 +6.75 7 130.25 14 14 4090 ---- 154.00B 136.25A 136.25A 145.00 +7.50 137.50 4100 ---- 160.50B 143.50A 143.50A 153.25 +8.25 145.00 4110 ---- 168.25B 151.00A 151.00A 161.50 +8.75 152.75 4120 ---- 177.50B 158.75A 158.75A 170.00 +9.50 160.50 4130 ---- 187.25B 166.75A 166.75A 179.00 +10.25 168.75 4140 ---- 193.25B 175.00A 175.00A 187.75 +10.75 177.00 4150 ---- 205.00B 183.50A 183.50A 197.00 +11.50 185.50 4160 ---- 211.25B 192.00A 192.00A 206.00 +11.75 194.25 4170 ---- 223.00B 200.75A 200.75A 215.50 +12.50 203.00 4180 ---- 231.50B 209.75A 209.75A 224.75 +12.75 212.00 4190 ---- 239.50B 218.75A 218.75A 234.50 +13.25 221.25 4200 ---- 249.00B 228.00A 228.00A 244.00 +13.50 230.50 4210 ---- 258.50B 237.25A 237.25A 253.75 +14.00 239.75 4220 ---- 269.50B 246.50A 246.50A 263.25 +14.00 249.25 4230 ---- 279.00B 256.00A 256.00A 273.00 +14.25 258.75 4240 ---- 289.00B 265.50A 265.50A 283.00 +14.75 268.25 4250 ---- 298.75B 275.25A 275.25A 292.75 +15.00 277.75 4260 ---- 308.25B 284.75A 284.75A 302.50 +15.00 287.50 4270 ---- 318.00B 294.50A 294.50A 312.50 +15.25 297.25 4280 ---- 328.00B 304.25A 304.25A 322.25 +15.25 307.00 4290 ---- 337.75B 314.00A 314.00A 332.25 +15.50 316.75 4300 ---- 347.75B 324.00A 324.00A 342.00 +15.50 326.50 4310 ---- 357.75B 333.75A 333.75A 352.00 +15.50 336.50 4320 ---- 367.50B 343.50A 343.50A 362.00 +15.75 346.25 4330 ---- 377.50B 353.50A 353.50A 372.00 +15.75 356.25 4340 ---- 386.25B 363.25A 363.25A 381.75 +15.75 366.00 4350 ---- 397.25B 373.25A 373.25A 391.75 +15.75 376.00 4360 ---- 407.25B 383.25A 383.25A 401.75 +15.75 386.00 4370 ---- 417.25B 393.00A 393.00A 411.75 +16.00 395.75 4380 ---- 427.00B 403.00A 403.00A 421.50 +15.75 405.75 4390 ---- 434.75B 413.00A 413.00A 431.50 +15.75 415.75 4400 ---- 446.75B 423.00A 423.00A 441.50 +16.00 425.50 4450 ---- 496.75B 472.75A 472.75A 491.25 +16.00 475.25 4500 ---- 546.50B 522.50A 522.50A 541.25 +16.00 525.25 4550 ---- 596.25B 572.25A 572.25A 591.00 +16.00 575.00 4600 ---- 646.25B 622.25A 622.25A 641.00 +16.25 624.75 4700 ---- 746.00B 722.00A 722.00A 740.75 +16.25 724.50 4800 ---- 844.75B 821.75A 821.75A 840.75 +16.25 824.50 4900 ---- 945.50B 921.50A 921.50A 940.50 +16.25 924.25 5000 ---- 1046.00B 1021.50A 1021.50A 1040.25 +16.25 1024.00 5100 ---- 1145.75B 1121.25A 1121.25A 1140.00 +16.25 1123.75 5200 ---- 1245.75B 1221.00A 1221.00A 1240.00 +16.50 1223.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3284 726 9121 E1D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2973.25B 2951.25A 2972.50B 2955.00 -15.00 2970.00 1100 ---- 2873.50B 2849.75A 2872.75B 2855.00 -15.00 2870.00 1200 ---- 2773.50B 2752.00A 2772.75B 2755.25 -15.00 2770.25 1300 ---- 2673.75B 2650.00A 2673.00B 2655.25 -15.25 2670.50 1400 ---- 2574.00B 2550.00A 2573.00B 2555.25 -15.25 2570.50 1500 ---- 2474.00B 2450.25A 2473.25B 2455.50 -15.25 2470.75 1600 ---- 2374.25B 2349.50A 2373.25B 2355.50 -15.25 2370.75 1700 ---- 2274.25B 2249.50A 2273.50B 2255.75 -15.25 2271.00 1800 ---- 2174.50B 2149.75A 2173.50B 2155.75 -15.25 2171.00 1900 ---- 2074.50B 2051.75A 2073.75B 2055.75 -15.50 2071.25 2000 ---- 1974.50B 1950.50A 1973.75B 1956.00 -15.25 1971.25 2100 ---- 1874.75B 1850.75A 1874.00B 1856.00 -15.50 1871.50 2200 ---- 1775.00B 1751.00A 1774.00B 1756.25 -15.25 1771.50 2250 ---- 1725.00B 1701.00A 1724.25B 1706.25 -15.50 1721.75 2300 ---- 1675.00B 1651.25A 1674.25B 1656.25 -15.50 1671.75 2350 ---- 1625.00B 1601.00A 1624.25B 1606.25 -15.50 1621.75 2400 ---- 1575.25B 1550.25A 1574.50B 1556.50 -15.25 1571.75 2450 ---- 1525.25B 1501.25A 1524.50B 1506.50 -15.50 1522.00 2500 ---- 1475.25B 1451.25A 1474.50B 1456.50 -15.50 1472.00 2550 ---- 1425.25B 1400.50A 1424.50B 1406.50 -15.50 1422.00 2600 ---- 1375.50B 1350.50A 1374.75B 1356.50 -15.75 1372.25 2650 ---- 1325.50B 1301.25A 1324.75B 1306.75 -15.50 1322.25 2700 ---- 1275.50B 1251.25A 1274.75B 1256.75 -15.50 1272.25 2750 ---- 1225.75B 1200.75A 1225.00B 1206.75 -15.75 1222.50 2800 ---- 1175.75B 1151.50A 1175.00B 1156.75 -15.75 1172.50 2850 ---- 1125.75B 1101.75A 1125.00B 1107.00 -15.50 1122.50 2900 ---- 1076.00B 1053.25A 1075.25B 1057.00 -15.75 1072.75 2950 ---- 1026.00B 1001.00A 1025.25B 1007.00 -15.75 1022.75 3000 ---- 976.00B 951.75A 975.25B 957.00 -15.75 972.75 3010 ---- 966.00B 941.75A 965.25B 947.00 -15.75 962.75 3020 ---- 956.25B 931.75A 955.25B 937.00 -16.00 953.00 3030 ---- 946.25B 922.25A 945.50B 927.25 -15.75 943.00 3040 ---- 936.25B 912.00A 935.50B 917.25 -15.75 933.00 3050 ---- 926.25B 901.75A 925.50B 907.25 -15.75 923.00 3060 ---- 916.25B 891.75A 915.50B 897.25 -15.75 913.00 3070 ---- 906.25B 882.00A 905.50B 887.25 -15.75 903.00 3080 ---- 896.25B 871.75A 895.50B 877.25 -15.75 893.00 3090 ---- 886.25B 863.00A 885.50B 867.25 -15.75 883.00 3100 ---- 876.25B 851.75A 875.50B 857.25 -15.75 873.00 3110 ---- 866.25B 843.00A 865.50B 847.25 -15.75 863.00 3120 ---- 856.25B 832.00A 855.50B 837.25 -15.75 853.00 3130 ---- 846.25B 821.00A 845.50B 827.25 -15.75 843.00 3140 ---- 836.50B 812.00A 835.75B 817.25 -16.00 833.25 3150 ---- 826.50B 802.00A 825.75B 807.25 -16.00 823.25 3160 ---- 816.50B 793.00A 815.75B 797.25 -16.00 813.25 3170 ---- 806.50B 782.00A 805.75B 787.25 -16.00 803.25 3180 ---- 796.50B 772.00A 795.75B 777.25 -16.00 793.25 3190 ---- 786.50B 762.25A 785.75B 767.25 -16.00 783.25 3200 ---- 776.50B 752.25A 775.75B 757.50 -15.75 773.25 3210 ---- 766.50B 742.25A 765.75B 747.50 -15.75 763.25 3220 ---- 756.50B 732.25A 755.75B 737.50 -15.75 753.25 3230 ---- 746.50B 722.00A 745.75B 727.50 -15.75 743.25 3240 ---- 736.75B 712.00A 736.00B 717.50 -16.00 733.50 3250 ---- 726.75B 701.50A 726.00B 707.50 -16.00 723.50 3260 ---- 716.75B 692.00A 716.00B 697.50 -16.00 713.50 3270 ---- 706.75B 682.25A 706.00B 687.50 -16.00 703.50 3280 ---- 696.75B 671.50A 696.00B 677.50 -16.00 693.50 3290 ---- 686.75B 663.25A 686.00B 667.50 -16.00 683.50 3300 ---- 676.75B 652.50A 676.00B 657.50 -16.00 673.50 3310 ---- 666.75B 642.25A 666.00B 647.50 -16.00 663.50 3320 ---- 656.75B 632.50A 656.00B 637.50 -16.00 653.50 3330 ---- 646.75B 622.25A 646.25B 627.50 -16.25 643.75 3340 ---- 636.75B 612.25A 636.25B 617.75 -16.00 633.75 3350 ---- 626.75B 603.50A 626.25B 607.75 -16.00 623.75 3360 ---- 617.00B 592.50A 616.25B 597.75 -16.00 613.75 3370 ---- 607.00B 582.25A 607.00B 587.75 -16.00 603.75 3380 ---- 597.00B 572.75A 596.25B 577.75 -16.00 593.75 3390 ---- 587.00B 562.50A 586.25B 567.75 -16.00 583.75 3400 ---- 577.00B 552.50A 576.25B 557.75 -16.25 574.00 3410 ---- 567.00B 542.50A 566.25B 547.75 -16.25 564.00 3420 ---- 557.00B 532.50A 556.50B 537.75 -16.25 554.00 3430 ---- 547.25B 521.75A 546.50B 527.75 -16.25 544.00 3440 ---- 537.25B 512.75A 536.50B 518.00 -16.00 534.00 3450 ---- 527.25B 502.75A 526.50B 508.00 -16.00 524.00 3460 ---- 517.25B 494.50A 516.50B 498.00 -16.25 514.25 3470 ---- 507.25B 482.75A 506.50B 488.00 -16.25 504.25 3480 ---- 497.25B 474.25A 496.75B 478.00 -16.25 494.25 3490 ---- 487.50B 464.00A 486.75B 468.00 -16.25 484.25 3500 ---- 477.50B 454.00A 476.75B 458.00 -16.50 474.50 3510 ---- 467.50B 443.00A 466.75B 448.25 -16.25 464.50 3520 ---- 457.75B 434.50A 457.00B 438.25 -16.25 454.50 3530 ---- 447.75B 423.00A 447.00B 428.25 -16.25 444.50 3540 ---- 437.75B 413.25A 437.00B 418.25 -16.50 434.75 3550 ---- 427.75B 404.75A 427.00B 408.25 -16.50 424.75 3560 ---- 418.00B 394.50A 417.25B 398.50 -16.25 414.75 3565 ---- 413.00B 388.50A 412.25B 393.50 -16.25 409.75 3570 ---- 408.00B 383.75A 407.25B 388.50 -16.50 405.00 3575 ---- 403.00B 378.50A 402.25B 383.50 -16.50 400.00 3580 ---- 398.00B 375.00A 397.25B 378.50 -16.50 395.00 3585 ---- 393.00B 369.00A 392.50B 373.50 -16.50 390.00 3590 ---- 388.25B 363.75A 387.50B 368.75 -16.25 385.00 3595 ---- 383.25B 358.75A 382.50B 363.75 -16.25 380.00 3600 ---- 378.25B 353.75A 377.50B 358.75 -16.50 375.25 3605 ---- 373.25B 350.00A 372.50B 353.75 -16.50 370.25 3610 ---- 368.25B 345.25A 367.75B 348.75 -16.50 365.25 3615 ---- 363.50B 340.50A 362.75B 343.75 -16.50 360.25 3620 ---- 358.50B 334.25A 357.75B 338.75 -16.75 355.50 3625 ---- 353.50B 329.25A 352.75B 334.00 -16.50 350.50 3630 ---- 348.50B 324.25A 348.00B 329.00 -16.50 345.50 3635 ---- 343.75B 319.75A 343.00B 324.00 -16.50 340.50 3640 ---- 338.75B 314.50A 338.00B 319.00 -16.75 335.75 3645 ---- 333.75B 309.50A 333.00B 314.00 -16.75 330.75 3650 ---- 328.75B 304.75A 328.00B 309.25 -16.50 325.75 3655 ---- 324.00B 299.75A 323.25B 304.25 -16.75 321.00 3660 ---- 319.00B 295.25A 318.25B 299.25 -16.75 316.00 3665 ---- 314.00B 290.00A 313.25B 294.25 -17.00 311.25 3670 ---- 309.25B 286.75A 308.25B 289.50 -16.75 306.25 3675 ---- 304.25B 281.50A 303.50B 284.50 -16.75 301.25 3680 ---- 299.25B 275.25A 298.50B 279.50 -17.00 296.50 3685 ---- 294.50B 272.00A 293.50B 274.75 -16.75 291.50 3690 ---- 289.50B 265.75A 288.75B 269.75 -17.00 286.75 3695 ---- 284.75B 261.25A 283.75B 264.75 -17.00 281.75 3700 ---- 279.75B 256.00A 279.00B 260.00 -17.00 277.00 3705 ---- 275.00B 251.25A 274.00B 255.00 -17.00 272.00 3710 ---- 270.00B 245.75A 269.25B 250.00 -17.25 267.25 3715 ---- 265.25B 242.00A 264.50B 245.25 -17.25 262.50 3720 ---- 260.25B 238.00A 259.50B 240.25 -17.25 257.50 3725 ---- 255.50B 232.50A 254.75B 235.50 -17.25 252.75 3730 ---- 250.75B 228.50A 249.75B 230.75 -17.25 248.00 3735 ---- 245.75B 222.75A 245.00B 225.75 -17.50 243.25 3740 ---- 241.00B 218.00A 240.25B 221.00 -17.50 238.50 3745 ---- 236.25B 213.25A 235.50B 216.25 -17.50 233.75 3750 ---- 231.50B 209.75A 230.75B 211.25 -17.75 229.00 3755 ---- 226.75B 204.00A 226.00B 206.50 -17.75 224.25 3760 ---- 222.00B 199.25A 221.25B 201.75 -17.75 219.50 3765 ---- 217.25B 195.00A 216.50B 197.00 -17.75 214.75 3770 ---- 212.50B 190.00A 212.00B 192.25 -17.75 210.00 3775 ---- 207.75B 184.75A 207.25B 187.75 -17.75 205.50 3780 ---- 203.00B 181.25A 202.50B 183.00 -17.75 200.75 3785 ---- 198.25B 176.75A 198.00B 178.25 -18.00 196.25 3790 ---- 193.75B 172.00A 193.25B 173.75 -18.00 191.75 3795 ---- 189.25B 168.00A 188.75B 169.00 -18.00 187.00 3800 ---- 184.50B 163.50A 184.25B 164.50 -18.00 182.50 2 3805 ---- 180.50B 159.00A 180.00B 160.00 -18.00 178.00 3810 ---- 176.00B 154.75A 175.50B 155.50 -18.00 173.50 3815 ---- 171.50B 150.25A 171.00B 151.00 -18.25 169.25 3820 ---- 167.00B 146.50A 166.50B 146.50 -18.25 164.75 2 3825 ---- 162.50B 142.25A 162.00B 142.00 -18.50 160.50 3830 ---- 158.25B 137.25A 157.75B 137.75 -18.25 156.00 1 3835 ---- 153.75B 120.75A 153.25B 133.25 -18.50 151.75 1 1 3840 ---- 149.50B 116.75A 149.00B 129.00 -18.50 147.50 1 3845 ---- 145.25B 112.50A 144.75B 124.75 -18.75 143.50 3850 116.25 141.00B 108.75A 108.75A 120.75 -18.50 1 139.25 14 3855 112.25 136.75B 104.75A 104.75A 116.50 -18.50 1 135.00 3860 114.00 132.50B 101.00A 115.75B 112.50 -18.50 2 131.00 16 3865 112.25 128.25B 97.25A 117.25B 108.25 -18.75 2 127.00 3870 ---- 124.25B 93.75A 124.00B 104.25 -18.75 123.00 3 3875 ---- 120.25B 90.00A 120.00B 100.50 -18.50 119.00 3880 ---- 116.50B 86.50A 116.00B 96.50 -18.75 115.25 19 3885 101.00 112.50B 83.00A 89.25A 92.75 -18.75 1 111.50 3890 ---- 108.75B 79.75A 108.25B 89.00 -18.75 107.75 14 37 3895 ---- 104.75B 76.25A 104.25B 85.50 -18.50 104.00 3900 ---- 101.00B 73.00A 100.50B 81.75 -18.50 100.25 15 37 3905 ---- 97.25B 70.00A 97.00B 78.25 -18.50 96.75 3910 ---- 93.75B 66.75A 66.75A 75.00 -18.25 93.25 56 139 3915 ---- 90.25B 63.75A 63.75A 71.50 -18.25 89.75 3920 67.25 86.75B 60.75A 64.50A 68.25 -18.00 1 86.25 1 53 3925 ---- 83.25B 57.75A 57.75A 65.00 -18.00 83.00 3930 ---- 79.75B 55.00A 55.00A 62.00 -17.50 79.50 17 20 3935 59.50 76.50B 52.25A 60.50B 59.00 -17.25 1 76.25 3940 59.25 74.50B 49.50A 57.50B 56.00 -17.25 3 73.25 41 98 3945 ---- 71.25B 47.00A 70.50B 53.00 -17.00 70.00 3950 60.50 68.25B 44.25A 49.25A 50.25 -16.75 16 67.00 2 118 3955 47.25 65.25B 42.00A 54.25B 47.50 -16.50 2 64.00 3960 52.00 62.25B 39.50A 47.00B 44.75 -16.50 21 61.25 77 150 3965 45.50 58.75B 37.25A 48.75B 42.25 -16.00 39 58.25 3970 46.00 56.25B 35.00A 46.00B 39.75 -15.75 9 55.50 39 168 3975 37.00 53.25B 33.00A 35.75A 37.50 -15.50 23 53.00 17 17 3980 41.25 50.75B 31.00A 33.50A 35.25 -15.00 33 50.25 21 132 3985 32.50 48.50B 29.00A 29.00A 33.00 -14.75 24 47.75 3990 37.75 45.50B 27.25A 32.75B 30.75 -14.50 83 45.25 3 101 3995 35.00 43.50B 25.25A 29.00A 28.75 -14.25 77 43.00 4000 33.50 41.00B 23.75A 31.75B 26.75 -14.00 426 40.75 250 308 4005 29.25 38.75B 22.00A 29.75B 25.00 -13.50 44 38.50 41 21 4010 23.00 36.50B 20.50A 22.00A 23.25 -13.00 16 36.25 72 153 4015 24.00 34.50B 19.00A 26.00B 21.50 -12.75 8 34.25 10 10 4020 25.00 25.00 17.75A 24.25B 19.75 -12.50 64 32.25 3 26 4025 18.25 18.50 16.25A 22.50B 18.25 -12.00 4 30.25 4030 23.50 23.50 15.25A 20.75B 17.00 -11.50 9 28.50 6 45 4035 18.25 18.25 14.00A 15.00A 15.50 -11.25 6 26.75 13 13 4040 15.25 15.25 13.00A 15.25B 14.25 -10.75 4 25.00 28 13 4045 13.50 13.50 12.00A 13.75B 13.00 -10.25 25 23.25 4050 16.75 16.75 11.00A 18.50B 12.00 -9.75 66 21.75 128 579 4055 ---- ---- 10.25A 10.25A 11.00 -9.25 20.25 4060 10.00 10.00 9.25A 10.75B 10.00 -9.00 11 19.00 34 4065 ---- ---- 8.50A 8.50A 9.00 -8.75 17.75 4070 ---- ---- 7.75A 7.75A 8.25 -8.25 16.50 2 78 4075 ---- ---- 7.00A 7.00A 7.50 -7.75 15.25 4080 ---- ---- 6.50A 6.50A 6.75 -7.25 14.00 2 10 4085 ---- ---- 6.00A 6.00A 6.25 -6.75 13.00 4090 ---- ---- 5.50A 5.50A 5.50 -6.50 12.00 2 7 4095 ---- ---- 4.85A 4.85A 5.00 -6.25 11.25 4100 4.60 4.60 4.40A 4.40A 4.60 -5.65 25 10.25 960 400 4105 ---- ---- 4.05A 4.05A 4.15 -5.35 2 9.50 4110 ---- ---- 3.65A 3.65A 3.75 -5.00 8.75 18 4115 ---- ---- 3.30A 3.30A 3.40 -4.60 8.00 4120 3.50 3.50 3.00A 3.00A 3.05 -4.20 4 7.25 5 60 4125 ---- ---- 2.70A 2.70A 2.75 -4.00 6.75 4130 ---- ---- 2.45A 2.45A 2.50 -3.75 6.25 1 12 4135 ---- ---- 2.25A 2.25A 2.25 -3.50 1 5.75 4140 ---- ---- 2.05A 2.05A 2.05 -3.20 5.25 1 2 4145 ---- ---- 1.90A 1.90A 1.90 -2.85 4.75 4150 2.00 2.00 1.65 1.75B 1.70 -2.65 14 4.35 1 1 4155 ---- ---- ---- 1.55A 1.55 UNCH ---- 4160 ---- ---- 1.45A 1.45A 1.45 -2.20 3.65 112 4165 ---- ---- ---- 1.35A 1.30 UNCH ---- 4170 ---- ---- 1.20A 1.20A 1.20 -1.85 2 3.05 4 4180 ---- ---- 1.05A 1.05A 1.00 -1.55 2.55 71 4190 ---- ---- .90A .90A .85 -1.25 2.10 59 4200 ---- ---- .75A .75A .75 -1.05 17 1.80 3 87 4210 ---- ---- .70A .70A .65 -.85 2 1.50 4 4220 ---- ---- .60A .60A .55 -.75 1.30 4230 ---- ---- .55A .55A .50 -.60 1.10 1 1 4240 ---- ---- .45A .45A .40 -.55 .95 1 1 4250 ---- ---- .40A .40A .35 -.45 10 .80 1 2 4260 ---- ---- .40A .40A .30 -.40 .70 4270 ---- ---- .35A .35A .30 -.30 .60 201 4280 ---- ---- .30A .30A .25 -.30 .55 4290 ---- ---- .30A .30A .20 -.25 .45 1 1 4300 ---- ---- .25A .25A .20 -.20 5 .40 1 41 4310 ---- ---- .25A .25A .15 -.20 .35 4320 ---- ---- .20A .20A .15 -.15 .30 4330 ---- ---- .20A .20A .15 -.15 .30 4340 ---- ---- .20A .20A .10 -.15 .25 4350 ---- ---- .20A .20A .10 -.15 .25 4360 ---- ---- .15A .15A .10 -.10 .20 4370 ---- ---- .15A .15A .10 -.10 .20 4380 ---- ---- ---- ---- .10 -.05 .15 4390 ---- ---- ---- ---- .05 -.10 .15 4400 .05 .05 .05 .05 .05 -.10 10 .15 10 4450 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3173.00B 3149.50A 3172.25B 3154.75 -15.00 3169.75 900 ---- 3073.25B 3049.50A 3072.50B 3054.75 -15.00 3069.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1114 1837 3513 E1D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- .05A .05A .05 -.05 .10 2800 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- ---- ---- .05 -.05 .10 900 900 2900 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- .10A .10A .10 -.05 .15 3000 .25 .25 .10A .10A .10 -.05 11 .15 1 74 3010 ---- .25B .10A .25B .10 -.10 .20 2 24 3020 .25 .25 .10A .10A .10 -.10 1 .20 22 22 3030 .25 .25 .10A .10A .10 -.10 1 .20 2 2 3040 .20 .20 .10A .10A .10 -.10 1 .20 12 12 3050 ---- ---- .10A .10A .10 -.10 .20 1 3060 ---- ---- .10A .10A .10 -.10 .20 25 3070 ---- ---- .15A .15A .10 -.10 .20 11 3080 ---- ---- .15A .15A .10 -.10 .20 3090 ---- ---- .15A .15A .10 -.15 .25 3100 ---- ---- .15A .15A .10 -.15 .25 2 2 3110 ---- ---- .15A .15A .15 -.10 .25 3120 ---- ---- .15A .15A .15 -.10 .25 3130 ---- ---- .15A .15A .15 -.10 .25 3140 ---- ---- .15A .15A .15 -.10 .25 3150 ---- ---- .15A .15A .15 -.15 .30 3160 ---- ---- .15A .15A .15 -.15 .30 3170 ---- ---- .15A .15A .15 -.15 .30 3180 ---- ---- .15A .15A .15 -.15 .30 3190 ---- ---- .15A .15A .15 -.15 .30 3200 ---- ---- .20A .20A .15 -.20 .35 5 3210 ---- ---- .20A .20A .20 -.15 .35 15 3220 ---- ---- .20A .20A .20 -.15 .35 3230 ---- ---- .20A .20A .20 -.15 .35 33 33 3240 ---- ---- .20A .20A .20 -.20 .40 3250 .15 .20 .15 .20 .20 -.20 40 .40 3260 .20 .20 .20 .20 .20 -.20 111 .40 3270 ---- ---- .25A .25A .20 -.20 .40 3280 ---- ---- .25A .25A .25 -.20 .45 3290 ---- ---- .25A .25A .25 -.20 .45 5 3300 ---- ---- .25A .25A .25 -.20 .45 3310 ---- ---- .25A .25A .25 -.25 .50 3320 ---- ---- .25A .25A .25 -.25 .50 3330 ---- ---- .30A .30A .25 -.25 .50 139 3340 ---- ---- .30A .30A .30 -.25 .55 3350 ---- ---- .30A .30A .30 -.25 .55 200 3360 ---- ---- .30A .30A .30 -.30 .60 3370 ---- ---- .30A .30A .30 -.30 .60 1 1 3380 .30 .30 .30 .30 .35 -.30 1 .65 3390 ---- ---- .35A .35A .35 -.30 .65 3400 .50 .50 .35A .35A .35 -.35 6 .70 12 3410 ---- ---- .35A .35A .40 -.30 .70 82 3420 ---- ---- .40A .40A .40 -.35 .75 3430 ---- ---- .40A .40A .40 -.35 .75 3440 ---- ---- .40A .40A .45 -.35 .80 70 3450 .50 .50 .45A .45A .45 -.40 10 .85 10 3460 ---- ---- .45A .45A .50 -.35 1 .85 2 76 3470 ---- ---- .50A .50A .50 -.40 .90 70 3480 ---- ---- .50A .50A .55 -.40 .95 4 2 3490 ---- ---- .55A .55A .55 -.45 1.00 1 71 3500 .60 .60 .55 .60 .60 -.45 411 1.05 2 34 3510 ---- ---- .60A .60A .65 -.40 1.05 1 3520 ---- ---- .65A .65A .65 -.45 1.10 1 3530 ---- ---- .65A .65A .70 -.45 1.15 2 4 3540 .85 .90 .70A .70A .75 -.50 7 1.25 104 3550 ---- ---- .75A .75A .80 -.50 1.30 1 98 3560 ---- ---- .80A .80A .85 -.50 1.35 4 72 3565 ---- ---- .85A .85A .85 -.55 1.40 3570 1.05 1.05 .85A .85A .90 -.55 6 1.45 3575 ---- ---- .90A .90A .90 -.55 1.45 3580 .90 .90 .85 .85 .95 -.55 153 1.50 3585 ---- ---- .95A .95A 1.00 -.55 1.55 3590 .90 .90 .90 .90 1.00 -.60 1 1.60 2 90 3595 ---- ---- 1.00A 1.00A 1.05 -.60 1.65 139 139 3600 ---- ---- 1.00A 1.00A 1.10 -.60 600 1.70 2 123 3605 ---- ---- 1.05A 1.05A 1.10 -.65 1.75 142 142 3610 ---- ---- 1.10A 1.10A 1.15 -.65 1.80 1 104 3615 ---- ---- 1.15A 1.15A 1.20 -.65 1.85 3620 ---- ---- 1.15A 1.15A 1.25 -.65 1.90 1 3 3625 ---- ---- 1.20A 1.20A 1.25 -.70 1.95 3630 ---- ---- 1.25A 1.25A 1.30 -.70 2.00 1 1 3635 ---- ---- 1.30A 1.30A 1.35 -.75 2.10 3640 ---- ---- 1.35A 1.35A 1.40 -.75 1 2.15 1 1 3645 ---- 2.25B 1.35A 2.25B 1.45 -.75 2.20 3650 ---- ---- 1.40A 1.40A 1.50 -.80 2.30 55 163 3655 ---- ---- 1.45A 1.45A 1.55 -.85 2.40 3660 ---- 2.50B 1.50A 2.50B 1.60 -.85 2 2.45 208 3665 ---- 2.60B 1.60A 2.60B 1.65 -.90 2.55 3670 ---- 2.75B 1.65A 2.75B 1.70 -.95 1 2.65 1 169 3675 ---- 2.85B 1.70A 2.85B 1.80 -.95 2.75 3680 2.00 3.00B 1.75A 1.75A 1.85 -1.00 10 2.85 110 110 3685 2.30 3.15B 1.80A 2.50B 1.90 -1.05 219 2.95 108 108 3690 2.40 3.30B 1.90A 2.60B 2.00 -1.05 18 3.05 1 3695 ---- 3.45B 1.95A 3.45B 2.10 -1.10 3.20 3700 2.80 3.65B 2.05A 2.05A 2.15 -1.20 19 3.35 12 16 3705 ---- 3.80B 2.15A 3.80B 2.25 -1.20 1 3.45 3710 2.85 4.05B 2.25A 2.90B 2.35 -1.25 16 3.60 201 200 3715 3.05 4.20B 2.35A 2.35A 2.50 -1.30 26 3.80 3720 ---- 4.45B 2.45A 4.45B 2.60 -1.35 3.95 1 3725 ---- 4.70B 2.55A 2.55A 2.75 -1.40 4.15 3730 3.35 5.00B 2.70A 4.00B 2.85 -1.45 1 4.30 3 3735 ---- 5.25B 2.85A 5.25B 3.05 -1.45 4.50 3740 ---- 5.50B 3.00A 3.00A 3.20 -1.55 4.75 10 11 3745 ---- 5.75B 3.15A 3.15A 3.40 -1.55 4.95 10 10 3750 ---- 6.00B 3.30A 6.00B 3.60 -1.65 5.25 5 12 3755 4.20 6.50B 3.50A 5.25B 3.80 -1.70 100 5.50 3760 ---- 6.75B 3.65A 6.75B 4.05 -1.70 5.75 3765 ---- 7.25B 3.90A 7.25B 4.30 -1.70 6.00 3770 ---- 7.75B 4.15A 4.15A 4.55 -1.95 1 6.50 3775 ---- 8.00B 4.40A 8.00B 4.85 -1.90 6.75 3780 ---- 8.50B 4.65A 8.50B 5.25 -1.75 7.00 1 2 3785 7.00 9.00B 4.95A 4.95A 5.50 -2.00 4 7.50 3790 7.25 9.75B 5.50A 8.25B 5.75 -2.25 5 8.00 55 3795 7.00 10.25B 5.75A 8.75B 6.25 -2.00 6 8.25 3800 10.50 10.75B 6.00A 6.00A 6.75 -2.00 17 8.75 3 4 3805 8.00 11.50B 6.50A 8.75B 7.00 -2.25 21 9.25 3810 8.50 12.25B 7.00A 9.50B 7.50 -2.25 16 9.75 3 3 3815 11.00 13.00B 7.50A 7.50A 8.00 -2.50 14 10.50 3820 ---- 13.75B 8.00A 8.00A 8.75 -2.25 50 11.00 51 367 3825 ---- 14.50B 8.50A 8.50A 9.25 -2.50 6 11.75 21 21 3830 ---- 15.50B 9.00A 9.00A 9.75 -2.50 12.25 1 117 3835 ---- 16.25B 9.75A 9.75A 10.50 -2.50 13.00 3840 ---- 17.25B 10.25A 10.25A 11.25 -2.50 1 13.75 77 3845 13.25 18.25B 11.00A 15.25B 12.00 -2.50 8 14.50 3850 15.00 19.25B 11.75A 11.75A 12.75 -2.75 61 15.50 61 95 3855 14.50 20.50B 12.50A 12.50A 13.50 -2.75 4 16.25 14 14 3860 15.50 21.50B 13.50A 18.00B 14.50 -2.75 62 17.25 13 3865 16.50 22.75B 14.25A 14.25A 15.50 -2.75 11 18.25 3870 17.50 24.00B 15.25A 20.75B 16.50 -2.75 13 19.25 3 150 3875 18.50 25.50B 16.50A 17.50B 17.50 -2.75 32 20.25 14 14 3880 19.50 26.75B 17.50A 19.75B 18.75 -2.75 9 21.50 74 246 3885 23.50 28.25B 18.75A 20.00B 20.00 -2.50 21 22.50 11 11 3890 22.25 29.75B 19.75A 21.25B 21.25 -2.50 16 23.75 24 97 3895 23.50 31.25B 21.25A 22.75B 22.50 -2.50 10 25.00 3900 24.75 33.00B 22.50A 25.75B 24.00 -2.50 32 26.50 26 53 3905 26.25 34.50B 24.00A 24.00A 25.50 -2.25 8 27.75 3910 34.25 36.25B 25.50A 25.50A 27.00 -2.25 6 29.25 105 153 3915 34.00 38.25B 27.00A 27.00A 28.50 -2.25 11 30.75 3920 36.00 40.25B 28.50A 28.50A 30.25 -2.00 13 32.25 57 3925 33.00 42.25B 30.25A 34.25B 32.00 -2.00 38 34.00 3930 34.75 44.50B 32.00A 36.50B 34.00 -1.75 11 35.75 28 57 3935 42.00 46.75B 33.75A 36.25B 36.00 -1.50 32 37.50 28 28 3940 44.50 49.00B 35.50A 38.50B 38.00 -1.25 4 39.25 46 116 3945 40.00 51.25B 37.50A 37.75A 40.00 -1.00 211 41.00 21 21 3950 47.50 53.75B 39.50A 40.00A 42.25 -.75 124 43.00 19 60 3955 47.50 56.25B 41.50A 42.25A 44.50 -.50 69 45.00 3960 55.50 59.00B 43.75 45.75A 46.75 -.50 20 47.25 158 155 3965 49.00 61.75B 46.00A 52.50B 49.25 UNCH 35 49.25 3970 57.00 64.50B 48.25A 60.00B 51.75 +.25 29 51.50 28 146 3975 55.75 67.25B 50.75A 67.25B 54.50 +.50 19 54.00 3980 61.50 70.25B 53.25A 53.25A 57.00 +.75 3 56.25 79 142 3985 61.00 73.25B 56.00A 62.50B 60.00 +1.25 2 58.75 1 1 3990 ---- 76.50B 58.50A 58.50A 62.75 +1.50 3 61.25 1 68 3995 75.25 79.75B 61.25A 73.25B 65.75 +1.75 22 64.00 4000 69.00 83.00B 64.25A 83.00B 68.75 +2.25 9 66.50 7 37 4005 79.00 86.25B 67.25A 70.50A 72.00 +2.75 15 69.25 1 1 4010 ---- 89.75B 70.25A 89.75B 75.00 +2.75 72.25 16 68 4015 ---- 93.25B 73.25A 93.25B 78.50 +3.25 75.25 4020 90.75 96.75B 76.50A 76.50A 81.75 +3.75 2 78.00 1 772 4025 92.75 100.50B 79.75A 82.00A 85.25 +4.00 2 81.25 4030 88.00 104.25B 83.25A 83.25A 88.75 +4.50 4 84.25 4035 101.25 108.25B 86.50A 86.50A 92.50 +5.00 1 87.50 2 2 4040 92.00 112.00B 89.75A 92.75A 96.25 +5.25 2 91.00 3 4045 108.00 116.00B 92.75A 93.75A 100.00 +5.75 1 94.25 4050 110.50 115.75B 96.25A 100.25A 104.00 +6.25 86 97.75 2 4055 105.75 119.75B 99.75A 104.00A 107.75 +6.50 4 101.25 1 1 4060 ---- 121.00B 103.25A 103.25A 112.00 +7.25 455 104.75 3 4065 ---- 123.00B 106.75A 106.75A 116.00 +7.50 108.50 4070 ---- 129.00B 110.25A 110.25A 120.25 +8.00 112.25 1 4075 ---- 131.00B 114.00A 114.00A 124.50 +8.50 116.00 4080 ---- 137.50B 117.75A 117.75A 128.75 +8.75 50 120.00 42 42 4085 ---- 141.75B 121.75A 121.75A 133.00 +9.00 124.00 4090 ---- 144.75B 125.50A 125.50A 137.50 +9.50 128.00 2 4095 ---- 149.25B 129.75A 129.75A 142.00 +10.00 132.00 4100 ---- 153.75B 133.75A 133.75A 146.50 +10.50 136.00 1 4105 ---- 157.00B 137.75A 137.75A 151.00 +10.75 140.25 4110 ---- 162.75B 142.00A 142.00A 155.50 +11.00 144.50 1 4115 ---- 167.50B 146.25A 146.25A 160.25 +11.50 148.75 4120 ---- 170.75B 150.50A 150.50A 165.00 +11.75 153.25 4125 ---- 176.25B 154.75A 154.75A 169.50 +12.00 157.50 4130 ---- 181.00B 159.00A 159.00A 174.25 +12.25 162.00 4135 ---- 185.75B 163.75A 163.75A 179.00 +12.50 166.50 4140 ---- 190.00B 168.25A 168.25A 183.75 +12.75 171.00 4145 ---- 195.25B 172.75A 172.75A 188.75 +13.25 175.50 4150 ---- 200.00B 177.25A 177.25A 193.50 +13.50 180.00 4155 ---- ---- ---- 182.00A 198.25 UNCH ---- 4160 ---- 208.00B 186.50A 186.50A 203.25 +13.75 189.50 4165 ---- ---- ---- 191.25A 208.00 UNCH ---- 4170 ---- 217.75B 196.00A 196.00A 213.00 +14.25 198.75 4180 ---- 228.50B 205.50A 205.50A 222.75 +14.50 208.25 4190 ---- 238.50B 215.00A 215.00A 232.50 +14.75 217.75 4200 ---- 248.25B 224.50A 224.50A 242.50 +15.00 227.50 4210 ---- 258.25B 234.25A 234.25A 252.25 +15.00 237.25 4220 ---- 268.00B 244.00A 244.00A 262.25 +15.25 247.00 4230 ---- 277.75B 253.75A 253.75A 272.25 +15.50 256.75 4240 ---- 287.50B 263.75A 263.75A 282.00 +15.50 266.50 4250 ---- 296.50B 273.50A 273.50A 292.00 +15.50 276.50 4260 ---- 307.00B 283.50A 283.50A 302.00 +15.75 286.25 4270 ---- 317.50B 293.25A 293.25A 312.00 +15.75 296.25 4280 ---- 326.25B 303.25A 303.25A 322.00 +16.00 306.00 4290 ---- 336.25B 313.25A 313.25A 331.75 +15.75 316.00 4300 ---- 346.25B 323.00A 323.00A 341.75 +15.75 326.00 4310 ---- 357.25B 333.00A 333.00A 351.75 +15.75 336.00 4320 ---- 367.25B 343.00A 343.00A 361.75 +16.00 345.75 4330 ---- 378.00B 353.00A 353.00A 371.75 +16.00 355.75 4340 ---- 387.25B 363.00A 363.00A 381.75 +16.00 365.75 4350 ---- 396.75B 372.75A 372.75A 391.75 +16.00 375.75 4360 ---- 406.75B 382.75A 382.75A 401.75 +16.00 385.75 4370 ---- 416.75B 392.75A 392.75A 411.75 +16.00 395.75 4380 ---- 426.75B 402.75A 402.75A 421.75 +16.25 405.50 4390 ---- 437.00B 412.75A 412.75A 431.75 +16.25 415.50 4400 ---- 447.00B 422.75A 422.75A 441.50 +16.00 425.50 4450 ---- 495.75B 472.50A 472.50A 491.50 +16.00 475.50 4500 ---- 546.50B 522.50A 522.50A 541.50 +16.25 525.25 4550 ---- 597.00B 572.25A 572.25A 591.50 +16.25 575.25 4600 ---- 645.50B 622.50A 622.50A 641.25 +16.00 625.25 4700 ---- 746.50B 722.25A 722.25A 741.25 +16.25 725.00 4800 ---- 846.25B 822.00A 822.00A 841.25 +16.25 825.00 4900 ---- 945.25B 922.00A 922.00A 941.00 +16.25 924.75 5000 ---- 1046.25B 1022.00A 1022.00A 1041.00 +16.50 1024.50 5100 ---- 1146.00B 1121.75A 1121.75A 1140.75 +16.25 1124.50 5200 ---- 1245.75B 1221.75A 1221.75A 1240.75 +16.50 1224.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3486 2683 7072 E2A DEC22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2969.25B 2948.50A 2968.50B 2951.50 -15.00 2966.50 1100 ---- 2869.50B 2847.50A 2868.75B 2851.75 -15.00 2866.75 1200 ---- 2769.75B 2747.50A 2769.00B 2752.00 -15.00 2767.00 1300 ---- 2670.00B 2647.75A 2669.25B 2652.00 -15.25 2667.25 1400 ---- 2570.25B 2548.75A 2569.50B 2552.25 -15.25 2567.50 1500 ---- 2470.50B 2449.00A 2469.75B 2452.50 -15.25 2467.75 1600 ---- 2370.75B 2349.25A 2370.00B 2352.75 -15.25 2368.00 1700 ---- 2271.00B 2247.25A 2270.25B 2253.00 -15.25 2268.25 1800 ---- 2171.25B 2148.75A 2170.50B 2153.25 -15.25 2168.50 1900 ---- 2071.50B 2049.00A 2070.75B 2053.50 -15.25 2068.75 2000 ---- 1971.75B 1949.25A 1971.00B 1953.75 -15.25 1969.00 2100 ---- 1872.00B 1848.25A 1871.25B 1854.00 -15.25 1869.25 2200 ---- 1772.50B 1748.25A 1771.75B 1754.25 -15.25 1769.50 2250 ---- 1722.50B 1700.50A 1721.75B 1704.25 -15.50 1719.75 2300 ---- 1672.75B 1649.75A 1672.00B 1654.50 -15.25 1669.75 2350 ---- 1622.75B 1600.75A 1622.00B 1604.50 -15.50 1620.00 2400 ---- 1573.00B 1550.00A 1572.25B 1554.50 -15.50 1570.00 2450 ---- 1523.00B 1499.75A 1522.25B 1504.75 -15.50 1520.25 2500 ---- 1473.25B 1450.25A 1472.50B 1454.75 -15.50 1470.25 2550 ---- 1423.50B 1400.00A 1422.75B 1405.00 -15.50 1420.50 2600 ---- 1373.50B 1350.50A 1372.75B 1355.00 -15.75 1370.75 2650 ---- 1323.50B 1300.00A 1323.00B 1305.25 -15.50 1320.75 2700 ---- 1273.75B 1250.25A 1273.00B 1255.25 -15.75 1271.00 2750 ---- 1224.00B 1200.25A 1223.25B 1205.50 -15.50 1221.00 2800 ---- 1174.00B 1150.25A 1173.50B 1155.50 -15.75 1171.25 2850 ---- 1124.25B 1099.75A 1123.75B 1105.75 -15.75 1121.50 2900 ---- 1074.50B 1051.00A 1073.75B 1055.75 -16.00 1071.75 2950 ---- 1024.75B 1000.00A 1024.00B 1006.00 -15.75 1021.75 3000 ---- 975.00B 952.75A 974.25B 956.25 -15.75 972.00 3010 ---- 965.00B 941.00A 964.25B 946.25 -15.75 962.00 3020 ---- 955.00B 932.25A 954.25B 936.25 -15.75 952.00 3030 ---- 945.00B 921.00A 944.25B 926.25 -16.00 942.25 3040 ---- 935.00B 911.25A 934.50B 916.25 -16.00 932.25 3050 ---- 925.00B 901.25A 924.50B 906.25 -16.00 922.25 3060 ---- 915.25B 893.00A 914.50B 896.25 -16.00 912.25 3070 ---- 905.25B 883.50A 904.50B 886.25 -16.00 902.25 3080 ---- 895.25B 870.50A 894.50B 876.50 -16.00 892.50 3090 ---- 885.25B 862.75A 884.50B 866.50 -16.00 882.50 3100 ---- 875.25B 851.50A 874.75B 856.50 -16.00 872.50 3110 ---- 865.50B 841.50A 864.75B 846.50 -16.00 862.50 3120 ---- 855.50B 831.50A 854.75B 836.50 -16.00 852.50 3130 ---- 845.50B 823.00A 844.75B 826.50 -16.00 842.50 3140 ---- 835.50B 810.75A 834.75B 816.75 -16.00 832.75 3150 ---- 825.75B 801.75A 825.00B 806.75 -16.00 822.75 3160 ---- 815.75B 791.75A 815.00B 796.75 -16.00 812.75 3170 ---- 805.75B 781.00A 805.00B 786.75 -16.00 802.75 3180 ---- 795.75B 771.00A 795.00B 776.75 -16.25 793.00 3190 ---- 786.00B 762.25A 785.25B 766.75 -16.25 783.00 3200 ---- 776.00B 752.00A 775.25B 757.00 -16.00 773.00 3210 ---- 766.00B 742.00A 765.25B 747.00 -16.00 763.00 3220 ---- 756.00B 731.25A 755.25B 737.00 -16.25 753.25 3230 ---- 746.00B 722.50A 745.50B 727.00 -16.25 743.25 3240 ---- 736.25B 712.25A 735.50B 717.00 -16.25 733.25 3250 ---- 726.25B 703.50A 725.50B 707.00 -16.25 723.25 3260 ---- 716.25B 694.50A 715.50B 697.25 -16.25 713.50 3270 ---- 706.50B 682.75A 705.75B 687.25 -16.25 703.50 3280 ---- 696.50B 673.00A 695.75B 677.25 -16.25 693.50 3290 ---- 686.50B 661.75A 685.75B 667.25 -16.25 683.50 3300 ---- 676.50B 653.00A 675.75B 657.50 -16.25 673.75 3310 ---- 666.75B 642.75A 666.00B 647.50 -16.25 663.75 3320 ---- 656.75B 632.75A 656.00B 637.50 -16.25 653.75 3330 ---- 646.75B 623.00A 646.25B 627.50 -16.50 644.00 3340 ---- 637.00B 613.00A 636.25B 617.75 -16.25 634.00 3350 ---- 627.00B 603.00A 626.25B 607.75 -16.25 624.00 3360 ---- 617.00B 593.25A 616.50B 597.75 -16.50 614.25 3370 ---- 607.25B 583.25A 606.50B 587.75 -16.50 604.25 3380 ---- 597.25B 573.25A 596.50B 578.00 -16.50 594.50 3390 ---- 587.25B 563.50A 586.75B 568.00 -16.50 584.50 3400 ---- 577.50B 554.75A 576.75B 558.00 -16.75 574.75 3410 ---- 567.50B 545.50A 567.00B 548.25 -16.50 564.75 3420 ---- 557.75B 535.00A 557.00B 538.25 -16.50 554.75 3430 ---- 547.75B 524.00A 547.25B 528.50 -16.50 545.00 3440 ---- 538.00B 514.25A 537.25B 518.50 -16.50 535.00 3450 ---- 528.00B 504.25A 527.25B 508.50 -16.75 525.25 3460 ---- 518.25B 496.00A 517.50B 498.75 -16.75 515.50 3470 ---- 508.25B 484.75A 507.75B 488.75 -16.75 505.50 3480 ---- 498.50B 475.00A 497.75B 479.00 -16.75 495.75 3490 ---- 488.75B 464.25A 488.00B 469.00 -17.00 486.00 3500 ---- 478.75B 454.50A 478.00B 459.25 -16.75 476.00 3510 ---- 469.00B 445.50A 468.25B 449.50 -16.75 466.25 3520 ---- 459.25B 437.25A 458.50B 439.50 -17.00 456.50 3530 ---- 449.50B 427.50A 448.50B 429.75 -17.00 446.75 3540 ---- 439.75B 415.50A 438.75B 420.00 -17.00 437.00 3550 ---- 430.00B 405.75A 429.00B 410.25 -17.00 427.25 3560 ---- 420.25B 397.00A 419.25B 400.25 -17.25 417.50 3570 ---- 410.50B 387.25A 409.50B 390.50 -17.25 407.75 3580 ---- 400.75B 377.00A 400.00B 380.75 -17.25 398.00 3590 ---- 391.00B 368.00A 390.25B 371.00 -17.50 388.50 1 3600 ---- 381.50B 360.25A 380.50B 361.50 -17.25 378.75 3 3610 ---- 371.75B 348.25A 371.00B 351.75 -17.50 369.25 3620 ---- 362.25B 338.75A 361.25B 342.00 -17.75 359.75 40 3630 ---- 352.75B 329.25A 351.75B 332.50 -17.50 15 350.00 80 80 3640 ---- 343.00B 319.75A 342.25B 323.00 -17.75 340.75 40 3650 ---- 333.50B 311.75A 333.00B 313.50 -17.75 331.25 3660 ---- 324.00B 304.00A 323.50B 304.00 -17.75 321.75 40 3670 ---- 314.75B 292.75A 314.00B 294.50 -18.00 312.50 80 80 3680 ---- 305.25B 283.25A 304.75B 285.00 -18.25 303.25 1 3690 ---- 295.75B 274.50A 295.50B 275.75 -18.25 294.00 3700 ---- 286.75B 265.25A 286.25B 266.50 -18.25 284.75 3710 ---- 277.50B 256.50A 277.00B 257.25 -18.50 275.75 1 3720 ---- 268.75B 249.00A 268.25B 248.25 -18.25 266.50 1 1 3730 ---- 259.75B 239.50A 259.25B 239.25 -18.50 257.75 1 1 3740 ---- 250.75B 229.25A 250.25B 230.25 -18.50 248.75 1 3750 ---- 241.75B 222.25A 241.50B 221.25 -18.75 240.00 3760 ---- 233.00B 213.25A 232.50B 212.50 -18.75 231.25 14 3770 ---- 224.50B 205.00A 224.00B 203.75 -18.75 222.50 3 3780 ---- 215.75B 183.25A 215.25B 195.25 -18.75 214.00 29 3790 ---- 207.25B 175.00A 206.75B 186.75 -19.00 205.75 24 28 3800 ---- 199.00B 167.25A 198.50B 178.50 -18.75 197.25 1 14 3810 175.50 190.50B 159.25A 159.25A 170.25 -19.00 1 189.25 63 3820 ---- 182.25B 151.75A 182.00B 162.25 -18.75 181.00 1 2 3830 159.25 174.25B 144.25A 150.75A 154.25 -19.00 2 173.25 1 20 3840 ---- 166.50B 136.75A 166.00B 146.50 -18.75 165.25 4 3850 ---- 158.75B 129.75A 158.25B 139.00 -18.75 157.75 3 3860 136.50 151.00B 122.75A 134.75B 131.50 -18.75 2 150.25 2 3870 130.00 143.75B 115.75A 137.00B 124.25 -18.50 1 142.75 3880 ---- 136.25B 109.00A 135.75B 117.25 -18.25 135.50 16 16 3890 ---- 129.25B 102.50A 128.75B 110.25 -18.25 128.50 2 3900 104.25 122.25B 96.25A 106.50B 103.50 -18.25 1 121.75 16 3910 96.50 115.25B 90.25A 96.25A 97.00 -18.00 1 115.00 19 36 3920 91.00 91.00 84.25A 98.75B 90.75 -17.75 2 108.50 41 3930 90.00 103.50B 78.50A 92.50B 84.50 -17.50 16 102.00 138 83 3940 79.25 97.25B 73.00A 81.25B 78.75 -17.25 4 96.00 99 171 3950 80.25 91.00B 67.75A 71.00A 73.00 -17.00 42 90.00 24 217 3960 73.00 85.25B 62.75A 62.75A 67.50 -16.75 20 84.25 75 71 3970 69.25 79.25B 57.75A 60.50A 62.50 -16.00 51 78.50 55 57 3980 60.75 73.50B 53.25A 61.75B 57.50 -15.75 59 73.25 65 3990 ---- 68.25B 48.75A 68.25B 52.75 -15.25 68.00 1 25 4000 ---- 63.75B 44.50A 63.75B 48.25 -14.75 63.00 15 106 4010 ---- 58.50B 40.50A 58.25B 43.75 -14.25 7 58.00 21 45 4020 53.50 53.75B 37.00A 37.00A 39.75 -13.75 12 53.50 26 68 4030 ---- 49.50B 33.50A 49.50B 36.00 -13.25 49.25 6 14 4040 32.50 45.25B 30.25A 31.50A 32.50 -12.50 13 45.00 23 4050 ---- 41.25B 27.25A 41.25B 29.25 -11.75 1 41.00 4 33 4060 ---- ---- 24.50A 24.50A 26.00 -11.50 37.50 1 126 4070 23.25 23.25 21.75A 22.50A 23.25 -10.75 5 34.00 110 148 4080 ---- ---- 19.50A 19.50A 20.75 -10.00 30.75 2 15 4090 18.25 18.25 17.25A 21.75B 18.25 -9.50 2 27.75 1 44 4100 21.75 21.75 15.25A 15.75A 16.00 -9.00 41 25.00 14 186 4110 ---- ---- 13.50A 13.50A 14.00 -8.50 3 22.50 48 54 4120 ---- ---- 12.00A 12.00A 12.25 -7.75 20.00 46 90 4130 ---- ---- 10.50A 10.50A 10.75 -7.25 18.00 20 4140 ---- ---- 9.25A 9.25A 9.50 -6.50 2 16.00 34 4150 12.25 12.25 8.00A 11.75B 8.25 -6.00 15 14.25 186 4160 10.25 10.25 7.00A 10.75B 7.00 -5.50 2 12.50 89 154 4170 ---- ---- 6.25A 6.25A 6.00 -5.25 11.25 100 4180 ---- ---- 5.25A 5.25A 5.25 -4.50 1 9.75 45 60 4190 ---- ---- 4.55A 4.55A 4.60 -4.15 8.75 52 4200 ---- ---- 4.00A 4.00A 4.00 -3.75 1 7.75 1 34 4210 ---- ---- 3.50A 3.50A 3.50 -3.25 6.75 2 6 4220 ---- ---- 3.05A 3.05A 3.05 -2.95 6.00 32 4230 ---- ---- 2.70A 2.70A 2.65 -2.60 5.25 61 4240 ---- ---- 2.35A 2.35A 2.35 -2.25 4.60 5 4250 2.65 2.65 2.10A 2.10A 2.05 -2.00 279 4.05 1 283 4260 ---- ---- 1.85A 1.85A 1.80 -1.75 3.55 51 77 4270 2.00 2.00 1.65A 1.65A 1.60 -1.55 2 3.15 6 4280 ---- ---- 1.45A 1.45A 1.45 -1.30 2.75 2 4290 ---- ---- 1.30A 1.30A 1.30 -1.15 2.45 222 4300 ---- ---- 1.20A 1.20A 1.15 -1.00 1 2.15 368 4310 ---- ---- 1.05A 1.05A 1.05 -.85 1.90 2 4320 ---- ---- .95A .95A .95 -.75 1.70 45 4330 1.20 1.20 .90A .90A .85 -.65 487 1.50 4340 ---- ---- .80A .80A .75 -.60 1.35 105 4350 ---- ---- .75A .75A .70 -.50 277 1.20 2 12 4360 ---- ---- .70A .70A .60 -.50 1.10 4370 ---- ---- .65A .65A .55 -.45 1.00 4380 ---- ---- .60A .60A .50 -.40 .90 2 4390 ---- ---- .55A .55A .45 -.35 .80 1 1 4400 ---- ---- .50A .50A .45 -.30 .75 1 8 4450 ---- ---- .35A .35A .25 -.25 .50 2 4500 ---- ---- .30A .30A .20 -.15 .35 7 4550 ---- ---- .20A .20A .10 -.15 .25 1 1 4600 ---- ---- ---- ---- .10 -.10 .20 4700 ---- ---- ---- ---- .05 -.10 .15 4800 ---- ---- ---- ---- .05 -.05 .10 1 4900 ---- ---- ---- ---- CAB -.10 .10 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3168.75B 3146.75A 3168.00B 3151.00 -15.00 3166.00 900 ---- 3069.00B 3048.25A 3068.25B 3051.25 -15.00 3066.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1368 1104 4111 E2A DEC22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 UNCH .05 10 10 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .10 UNCH .10 6 6 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 29 2650 ---- ---- .10A .10A .10 -.05 .15 364 364 2700 .10 .10 .10 .10 .10 -.10 345 .20 12 2750 ---- ---- .15A .15A .10 -.10 .20 2 4 2800 ---- ---- .15A .15A .15 -.10 .25 29 2850 ---- ---- .20A .20A .15 -.15 .30 2900 ---- ---- .20A .20A .15 -.20 .35 2950 ---- ---- .25A .25A .20 -.20 .40 1 3000 ---- ---- .30A .30A .25 -.25 .50 3010 ---- ---- .30A .30A .25 -.25 .50 3020 ---- ---- .30A .30A .25 -.25 .50 3030 ---- ---- .35A .35A .30 -.25 .55 235 235 3040 ---- ---- .35A .35A .30 -.25 .55 235 235 3050 ---- ---- .35A .35A .30 -.30 .60 3060 ---- ---- .35A .35A .30 -.30 .60 3070 ---- ---- .35A .35A .35 -.25 .60 3080 ---- ---- .40A .40A .35 -.30 .65 3090 ---- ---- .40A .40A .35 -.30 .65 3100 ---- ---- .40A .40A .35 -.35 .70 11 3110 ---- ---- .40A .40A .40 -.30 .70 3120 ---- ---- .45A .45A .40 -.35 .75 3130 ---- ---- .45A .45A .40 -.35 .75 3140 ---- ---- .45A .45A .45 -.35 .80 3150 ---- ---- .50A .50A .45 -.35 .80 239 246 3160 ---- ---- .50A .50A .45 -.40 .85 19 3170 ---- ---- .50A .50A .50 -.35 .85 3180 ---- ---- .55A .55A .50 -.40 .90 20 3190 ---- ---- .55A .55A .55 -.40 .95 1 3200 ---- ---- .60A .60A .55 -.40 .95 27 3210 ---- ---- .60A .60A .60 -.40 1 1.00 3220 ---- ---- .60A .60A .60 -.45 1.05 4 3230 ---- ---- .65A .65A .65 -.45 1.10 3240 ---- ---- .70A .70A .65 -.45 1.10 8 3250 ---- ---- .70A .70A .70 -.45 2 1.15 4 3260 ---- ---- .75A .75A .70 -.50 1.20 3 3270 ---- ---- .75A .75A .75 -.50 1.25 215 215 3280 ---- ---- .80A .80A .75 -.55 1.30 3290 ---- ---- .85A .85A .80 -.55 1.35 3300 ---- ---- .85A .85A .85 -.55 1.40 1 3310 ---- ---- .90A .90A .90 -.55 1.45 29 3320 ---- ---- .95A .95A .90 -.60 1.50 1 3330 ---- ---- 1.00A 1.00A .95 -.60 1.55 3340 ---- ---- 1.05A 1.05A 1.00 -.65 1.65 3350 ---- ---- 1.10A 1.10A 1.05 -.65 1.70 1 48 3360 ---- ---- 1.15A 1.15A 1.10 -.65 1.75 4 3370 1.70 1.70 1.20A 1.20A 1.15 -.70 4 1.85 96 106 3380 1.85 1.85 1.25A 1.25A 1.20 -.70 3 1.90 1 8 3390 1.90 1.95B 1.30A 1.30A 1.30 -.70 4 2.00 2 8 3400 ---- ---- 1.35A 1.35A 1.35 -.75 2.10 38 3410 ---- ---- 1.45A 1.45A 1.40 -.75 2.15 63 70 3420 ---- ---- 1.50A 1.50A 1.50 -.75 2.25 9 3430 ---- ---- 1.55A 1.55A 1.55 -.80 2.35 20 3440 ---- 2.50B 1.65A 2.50B 1.65 -.80 2.45 3 30 3450 ---- ---- 1.75A 1.75A 1.75 -.85 2.60 120 71 3460 ---- ---- 1.80A 1.80A 1.85 -.85 2.70 12 3470 2.00 2.90B 1.90A 1.90A 1.95 -.90 1 2.85 6 31 3480 ---- 3.05B 2.00A 3.05B 2.05 -.95 3.00 244 258 3490 ---- 3.25B 2.10A 3.25B 2.15 -.95 3.10 2 15 3500 3.35 3.40B 2.25A 2.25A 2.25 -1.05 11 3.30 137 40 3510 3.55 3.60 2.35A 2.35A 2.40 -1.05 18 3.45 18 205 3520 3.80 3.90 2.50A 2.50A 2.55 -1.10 33 3.65 2 12 3530 4.10 4.15 2.65A 3.65B 2.70 -1.10 51 3.80 18 21 3540 4.15 4.35 2.80A 2.80A 2.85 -1.20 18 4.05 55 178 3550 4.55 4.65 3.00A 3.00A 3.05 -1.20 39 4.25 2 82 3560 4.85 5.00 3.15A 3.15A 3.20 -1.30 54 4.50 4 161 3570 5.25 5.50 3.40A 3.40A 3.45 -1.30 22 4.75 8 3580 5.50 5.75 3.60A 3.60A 3.65 -1.35 28 5.00 215 3590 ---- 6.00B 3.85A 6.00B 3.95 -1.55 5.50 2 5 3600 ---- 6.25B 4.10A 6.25B 4.20 -1.55 2 5.75 8 57 3610 ---- 6.75B 4.40A 6.75B 4.50 -1.50 6.00 3 3620 7.25 7.25 4.70A 4.70A 4.85 -1.65 3 6.50 1 4 3630 7.75 8.00 5.25A 5.25A 5.25 -1.75 6 7.00 1 3 3640 8.50 8.50 5.50A 5.50A 5.75 -1.75 11 7.50 3650 9.00 9.25 6.00A 6.00A 6.00 -2.00 19 8.00 1 157 3660 ---- 9.75B 6.50A 9.75B 6.50 -2.00 8.50 20 3670 ---- 10.50B 7.00A 10.50B 7.25 -2.00 9.25 52 271 3680 ---- 11.50B 7.50A 11.50B 7.75 -2.25 10.00 6 3690 ---- 12.25B 8.00A 8.00A 8.50 -2.25 10.75 1 69 3700 9.00 13.25B 8.75A 8.75A 9.00 -2.50 29 11.50 10 55 3710 9.75 14.25B 9.50A 9.75 9.75 -2.50 27 12.25 100 3720 ---- 15.50B 10.25A 10.25A 10.75 -2.50 1 13.25 1 41 3730 14.25 16.75B 11.25A 11.25A 11.75 -2.50 64 14.25 295 3740 13.25 18.00B 12.25A 12.25A 12.75 -2.50 65 15.25 2 2 3750 17.25 19.50B 13.25A 13.25A 13.75 -2.75 7 16.50 33 113 3760 ---- 21.00B 14.50A 14.50A 15.00 -2.75 17.75 85 85 3770 ---- 22.50B 15.75A 22.50B 16.25 -2.75 19.00 18 600 3780 ---- 24.25B 17.00A 17.00A 17.75 -2.75 20.50 614 3790 ---- 26.25B 18.25A 26.25B 19.25 -2.75 22.00 40 69 3800 20.50 28.25B 20.00A 21.00B 20.75 -3.00 15 23.75 134 171 3810 ---- 30.25B 21.75A 21.75A 22.50 -3.00 25.50 1 3820 ---- 32.50B 23.50A 23.50A 24.50 -3.00 1 27.50 2 3830 31.00 35.00B 25.75A 25.75A 26.50 -3.00 15 29.50 49 3840 ---- 37.50B 27.75A 27.75A 28.75 -3.00 31.75 19 144 3850 ---- 40.25B 30.25A 30.25A 31.25 -2.75 34.00 280 3860 ---- 43.00B 32.75A 32.75A 33.75 -2.75 36.50 9 3870 ---- 46.00B 35.25A 35.25A 36.50 -2.50 39.00 116 183 3880 ---- 49.25B 38.00A 38.00A 39.25 -2.50 41.75 1 104 3890 44.00 52.50B 41.00A 41.00A 42.50 -2.25 54 44.75 44 56 3900 ---- 56.00B 44.25A 44.25A 45.75 -2.00 4 47.75 11 155 3910 50.75 59.75B 47.50A 47.50A 49.25 -1.75 45 51.00 42 44 3920 ---- 63.75B 51.00A 51.00A 52.75 -1.75 4 54.50 66 67 3930 60.00 67.75B 55.00A 58.75B 56.75 -1.50 29 58.25 1 3 3940 62.25 72.25B 58.75A 63.00B 60.75 -1.25 57 62.00 40 41 3950 67.75 77.00B 62.75A 62.75A 65.00 -1.00 66 66.00 33 517 3960 77.50 81.75B 67.00 72.75B 69.50 -.75 33 70.25 301 335 3970 71.75 87.00B 71.50A 77.50B 74.25 -.25 32 74.50 74 75 3980 85.75 92.25B 76.25A 76.75A 79.25 +.25 2 79.00 22 3990 92.00 97.75B 81.25A 81.75A 84.50 +.50 2 84.00 2 7 4000 ---- 103.50B 86.50A 86.50A 90.00 +1.25 88.75 1 67 4010 95.00 109.50B 92.00A 99.25B 95.75 +1.75 1 94.00 19 19 4020 109.25 115.75B 97.50A 115.75B 101.75 +2.25 5 99.50 152 4030 ---- 122.25B 103.50A 122.25B 107.75 +2.75 105.00 17 4040 ---- 129.00B 109.75A 129.00B 114.25 +3.50 110.75 16 16 4050 ---- 136.00B 116.00A 116.00A 121.00 +4.00 117.00 2 4060 ---- 143.25B 122.50A 122.50A 127.75 +4.50 123.25 1 4070 ---- 150.50B 129.50A 150.50B 135.00 +5.25 129.75 4080 ---- 158.25B ---- 158.25B 142.25 +5.75 136.50 3 4090 149.50 166.00B 142.25A 154.50B 150.00 +6.50 1 143.50 14 4100 ---- 169.75B 149.50A 149.50A 157.75 +7.00 150.75 7 4110 ---- 174.50B 156.50A 156.50A 165.75 +7.75 158.00 1 4120 ---- 182.00B 164.00A 164.00A 174.00 +8.25 165.75 2 4130 ---- 190.50B 171.75A 171.75A 182.50 +9.00 173.50 4140 ---- 198.75B 179.50A 179.50A 191.00 +9.50 181.50 4150 ---- 207.50B 187.75A 187.75A 199.75 +10.00 189.75 4160 ---- 216.00B 196.00A 196.00A 208.50 +10.50 198.00 4170 ---- 225.00B 204.25A 204.25A 217.75 +11.00 206.75 4180 ---- 234.00B 213.00A 213.00A 226.75 +11.50 215.25 4190 ---- 243.25B 221.50A 221.50A 236.00 +11.75 224.25 1 4200 ---- 251.25B 230.75A 230.75A 245.50 +12.50 233.00 4210 ---- 261.75B 239.75A 239.75A 255.00 +12.75 242.25 4220 ---- 270.50B 248.75A 248.75A 264.50 +13.25 251.25 4230 ---- 280.00B 258.00A 258.00A 274.00 +13.50 260.50 4240 ---- 290.75B 267.25A 267.25A 283.75 +13.75 270.00 4250 ---- 299.75B 276.75A 276.75A 293.50 +14.25 279.25 4260 ---- 309.25B 286.25A 286.25A 303.25 +14.50 288.75 4270 ---- 319.00B 295.75A 295.75A 313.00 +14.50 298.50 4280 ---- 328.75B 305.25A 305.25A 322.75 +14.75 308.00 4290 ---- 338.25B 315.00A 315.00A 332.50 +14.75 317.75 4300 ---- 348.25B 324.75A 324.75A 342.50 +15.25 327.25 4310 ---- 358.00B 334.50A 334.50A 352.25 +15.25 337.00 4320 ---- 367.75B 344.25A 344.25A 362.25 +15.50 346.75 4330 ---- 377.75B 354.00A 354.00A 372.00 +15.50 356.50 4340 ---- 386.50B 363.75A 363.75A 382.00 +15.50 366.50 4350 ---- 396.00B 373.75A 373.75A 391.75 +15.50 376.25 4360 ---- 407.25B 383.50A 383.50A 401.75 +15.75 386.00 4370 ---- 417.25B 393.25A 393.25A 411.75 +15.75 396.00 4380 ---- 427.00B 403.25A 403.25A 421.50 +15.75 405.75 4390 ---- 437.00B 413.25A 413.25A 431.50 +15.75 415.75 4400 ---- 445.75B 423.00A 423.00A 441.50 +15.75 425.75 4450 ---- 495.50B 472.75A 472.75A 491.25 +16.00 475.25 4500 ---- 544.00B 522.50A 522.50A 541.00 +16.00 525.00 4550 ---- 593.75B 572.25A 572.25A 590.75 +16.00 574.75 4600 ---- 645.75B 622.00A 622.00A 640.75 +16.25 624.50 4700 ---- 746.25B 721.75A 721.75A 740.50 +16.25 724.25 4800 ---- 846.00B 821.50A 821.50A 840.25 +16.25 824.00 4900 ---- 945.75B 921.25A 921.25A 940.00 +16.25 923.75 5000 ---- 1043.00B 1021.00A 1021.00A 1039.75 +16.25 1023.50 5100 ---- 1144.25B 1120.75A 1120.75A 1139.50 +16.25 1123.25 5200 ---- 1242.00B 1220.50A 1220.50A 1239.25 +16.25 1223.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1234 3255 8300 E2B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- 2946.25A 2951.25 UNCH ---- 1100 ---- ---- ---- 2848.75A 2851.25 UNCH ---- 1200 ---- ---- ---- 2748.00A 2751.50 UNCH ---- 1300 ---- ---- ---- 2649.50A 2651.75 UNCH ---- 1400 ---- ---- ---- 2549.75A 2552.00 UNCH ---- 1500 ---- ---- ---- 2450.00A 2452.25 UNCH ---- 1600 ---- ---- ---- 2347.75A 2352.50 UNCH ---- 1700 ---- ---- ---- 2247.75A 2252.75 UNCH ---- 1800 ---- ---- ---- 2148.00A 2153.00 UNCH ---- 1900 ---- ---- ---- 2048.25A 2053.25 UNCH ---- 2000 ---- ---- ---- 1948.50A 1953.50 UNCH ---- 2100 ---- ---- ---- 1848.75A 1853.75 UNCH ---- 2200 ---- ---- ---- 1749.00A 1754.00 UNCH ---- 2300 ---- ---- ---- 1649.25A 1654.25 UNCH ---- 2400 ---- ---- ---- 1549.50A 1554.50 UNCH ---- 2450 ---- ---- ---- 1499.50A 1504.50 UNCH ---- 2500 ---- ---- ---- 1451.50A 1454.75 UNCH ---- 2550 ---- ---- ---- 1399.75A 1404.75 UNCH ---- 2600 ---- ---- ---- 1349.75A 1355.00 UNCH ---- 2650 ---- ---- ---- 1302.50A 1305.00 UNCH ---- 2700 ---- ---- ---- 1250.00A 1255.25 UNCH ---- 2750 ---- ---- ---- 1201.50A 1205.50 UNCH ---- 2800 ---- ---- ---- 1150.50A 1155.50 UNCH ---- 2850 ---- ---- ---- 1100.50A 1105.75 UNCH ---- 2900 ---- ---- ---- 1050.75A 1055.75 UNCH ---- 2950 ---- ---- ---- 1003.50A 1006.00 UNCH ---- 3000 ---- ---- ---- 951.75A 956.25 UNCH ---- 3050 ---- ---- ---- 902.00A 906.25 UNCH ---- 3100 ---- ---- ---- 852.25A 856.50 UNCH ---- 3150 ---- ---- ---- 804.25A 806.75 UNCH ---- 3180 ---- ---- ---- 774.75A 777.00 UNCH ---- 3190 ---- ---- ---- 762.00A 767.00 UNCH ---- 3200 ---- ---- ---- 753.50A 757.00 UNCH ---- 3210 ---- ---- ---- 745.00A 747.25 UNCH ---- 3220 ---- ---- ---- 732.25A 737.25 UNCH ---- 3230 ---- ---- ---- 723.75A 727.25 UNCH ---- 3240 ---- ---- ---- 713.75A 717.25 UNCH ---- 3250 ---- ---- ---- 702.50A 707.50 UNCH ---- 3260 ---- ---- ---- 694.00A 697.50 UNCH ---- 3270 ---- ---- ---- 684.00A 687.50 UNCH ---- 3280 ---- ---- ---- 674.00A 677.50 UNCH ---- 3290 ---- ---- ---- 664.25A 667.75 UNCH ---- 3300 ---- ---- ---- 653.00A 657.75 UNCH ---- 3310 ---- ---- ---- 643.75A 647.75 UNCH ---- 3320 ---- ---- ---- 634.50A 638.00 UNCH ---- 3330 ---- ---- ---- 624.50A 628.00 UNCH ---- 3340 ---- ---- ---- 614.75A 618.00 UNCH ---- 3350 ---- ---- ---- 604.25A 608.25 UNCH ---- 3360 ---- ---- ---- 595.00A 598.25 UNCH ---- 3370 ---- ---- ---- 584.50A 588.50 UNCH ---- 3380 ---- ---- ---- 574.00A 578.50 UNCH ---- 3390 ---- ---- ---- 565.25A 568.50 UNCH ---- 3400 ---- ---- ---- 555.50A 558.75 UNCH ---- 3410 ---- ---- ---- 544.50A 548.75 UNCH ---- 3420 ---- ---- ---- 535.75A 539.00 UNCH ---- 3430 ---- ---- ---- 526.00A 529.00 UNCH ---- 3440 ---- ---- ---- 516.25A 519.25 UNCH ---- 3450 ---- ---- ---- 506.50A 509.25 UNCH ---- 3460 ---- ---- ---- 496.50A 499.50 UNCH ---- 3470 ---- ---- ---- 487.00A 489.75 UNCH ---- 3480 ---- ---- ---- 477.25A 479.75 UNCH ---- 3490 ---- ---- ---- 467.50A 470.00 UNCH ---- 3500 ---- ---- ---- 457.75A 460.25 UNCH ---- 3510 ---- ---- ---- 448.00A 450.50 UNCH ---- 3520 ---- ---- ---- 437.25A 440.75 UNCH ---- 3530 ---- ---- ---- 428.75A 431.00 UNCH ---- 3540 ---- ---- ---- 418.00A 421.25 UNCH ---- 3550 ---- ---- ---- 409.00A 411.50 UNCH ---- 3560 ---- ---- ---- 399.50A 401.75 UNCH ---- 3570 ---- ---- ---- 389.75A 392.25 UNCH ---- 3580 ---- ---- ---- 381.00A 382.50 UNCH ---- 3590 ---- ---- ---- 371.00A 373.00 UNCH ---- 3600 ---- ---- ---- 362.00A 363.50 UNCH ---- 3610 ---- ---- ---- 352.50A 353.75 UNCH ---- 3620 ---- ---- ---- 343.25A 344.50 UNCH ---- 3630 ---- ---- ---- 334.00A 335.00 UNCH ---- 3640 ---- ---- ---- 324.75A 325.50 UNCH ---- 3650 ---- ---- ---- 314.00A 316.25 UNCH ---- 3660 ---- ---- ---- 306.00A 306.75 UNCH ---- 3670 ---- ---- ---- 296.00A 297.50 UNCH ---- 3680 ---- ---- ---- 288.75A 288.50 UNCH ---- 3690 ---- ---- ---- 278.00A 279.25 UNCH ---- 3700 ---- ---- ---- 271.25A 270.25 UNCH ---- 3710 ---- ---- ---- 261.50A 261.25 UNCH ---- 3720 ---- ---- ---- 252.75A 252.50 UNCH ---- 3730 ---- ---- ---- 244.50A 243.50 UNCH ---- 3740 ---- ---- ---- 237.25A 234.75 UNCH ---- 3750 ---- ---- ---- 228.25A 226.25 UNCH ---- 3760 ---- ---- ---- 219.50A 217.75 UNCH ---- 3770 ---- ---- ---- 197.25A 209.25 UNCH ---- 3780 ---- ---- ---- 189.25A 201.00 UNCH ---- 3790 ---- ---- ---- 181.50A 192.75 UNCH ---- 3800 ---- ---- ---- 173.75A 184.75 UNCH ---- 3810 ---- ---- ---- 166.25A 176.75 UNCH ---- 3820 ---- ---- ---- 158.75A 169.00 UNCH ---- 3830 ---- ---- ---- 151.50A 161.25 UNCH ---- 3840 ---- ---- ---- 144.25A 153.75 UNCH ---- 3850 ---- ---- ---- 137.25A 146.50 UNCH ---- 3860 ---- ---- ---- 130.50A 139.25 UNCH ---- 3870 ---- ---- ---- 123.75A 132.25 UNCH ---- 3880 ---- ---- ---- 117.25A 125.25 UNCH ---- 3890 ---- ---- ---- 110.75A 118.50 UNCH ---- 3900 ---- ---- ---- 104.50A 112.00 UNCH ---- 3910 ---- ---- ---- 98.50A 105.50 UNCH ---- 3920 ---- ---- ---- 92.75A 99.25 UNCH ---- 3930 ---- ---- ---- 87.00A 93.25 UNCH ---- 3940 ---- ---- ---- 81.50A 87.50 UNCH ---- 3950 90.00 90.00 76.25A 92.00B 81.75 UNCH 19 ---- 3960 ---- ---- ---- 71.00A 76.25 UNCH ---- 3970 ---- ---- ---- 66.00A 71.00 UNCH ---- 3980 ---- ---- ---- 61.25A 65.75 UNCH ---- 3990 ---- ---- ---- 56.75A 61.00 UNCH ---- 4000 ---- ---- ---- 52.50A 56.25 UNCH ---- 4010 ---- ---- ---- 48.50A 51.75 UNCH ---- 4020 ---- ---- ---- 44.50A 47.50 UNCH ---- 4030 ---- ---- ---- 40.75A 43.50 UNCH ---- 4040 ---- ---- ---- 37.50A 39.75 UNCH ---- 4050 37.75 37.75 34.00A 34.00A 36.25 UNCH 6 ---- 4060 ---- ---- ---- 31.00A 32.75 UNCH ---- 4070 ---- ---- ---- 28.25A 29.75 UNCH ---- 4080 ---- ---- ---- 25.50A 27.00 UNCH ---- 4090 ---- ---- ---- 23.00A 24.25 UNCH ---- 4100 25.50 25.50 20.75A 20.75A 21.75 UNCH 5 ---- 4110 ---- ---- ---- 18.75A 19.50 UNCH ---- 4120 ---- ---- ---- 16.75A 17.50 UNCH ---- 4130 ---- ---- ---- 15.00A 15.50 UNCH ---- 4140 ---- ---- ---- 13.50A 13.75 UNCH ---- 4150 ---- ---- ---- 11.75A 12.25 UNCH ---- 4160 ---- ---- ---- 10.50A 10.75 UNCH ---- 4170 9.75 9.75 9.75 9.75 9.50 UNCH 2 ---- 4180 ---- ---- ---- 8.25A 8.50 UNCH ---- 4190 ---- ---- ---- 7.50A 7.50 UNCH ---- 4200 ---- ---- ---- 6.50A 6.50 UNCH ---- 4210 ---- ---- ---- 5.75A 5.75 UNCH ---- 4220 ---- ---- ---- 5.00A 5.00 UNCH ---- 4230 ---- ---- ---- 4.45A 4.45 UNCH ---- 4240 ---- ---- ---- 3.95A 3.95 UNCH ---- 4250 ---- ---- ---- 3.50A 3.45 UNCH ---- 4260 ---- ---- ---- 3.10A 3.05 UNCH ---- 4270 ---- ---- ---- 2.75A 2.75 UNCH ---- 4280 ---- ---- ---- 2.45A 2.40 UNCH ---- 4290 ---- ---- ---- 2.20A 2.15 UNCH ---- 4300 ---- ---- ---- 2.00A 1.95 UNCH ---- 4310 ---- ---- ---- 1.80A 1.75 UNCH ---- 4320 ---- ---- ---- 1.60A 1.55 UNCH ---- 4330 ---- ---- ---- 1.45A 1.40 UNCH ---- 4340 ---- ---- ---- 1.35A 1.25 UNCH ---- 4350 ---- ---- ---- 1.20A 1.15 UNCH ---- 4360 ---- ---- ---- 1.10A 1.00 UNCH ---- 4400 ---- ---- ---- .80A .70 UNCH ---- 4450 ---- ---- ---- .55A .45 UNCH ---- 4500 ---- ---- ---- .40A .30 UNCH ---- 4600 ---- ---- ---- .25A .15 UNCH ---- 4700 ---- ---- ---- .15A .10 UNCH ---- 4800 ---- ---- ---- .15A .05 UNCH ---- 4900 ---- ---- ---- .10A .05 UNCH ---- 5000 ---- ---- ---- .10A .05 UNCH ---- 5100 ---- ---- ---- .05A .05 UNCH ---- 5200 ---- ---- ---- .05A CAB UNCH ---- 800 ---- ---- ---- 3145.75A 3150.75 UNCH ---- 900 ---- ---- ---- 3046.00A 3051.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 E2B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- .05A CAB UNCH ---- 2100 ---- ---- ---- .05A CAB UNCH ---- 2200 ---- ---- ---- .05A .05 UNCH ---- 2300 ---- ---- ---- .10A .05 UNCH ---- 2400 ---- ---- ---- .10A .05 UNCH ---- 2450 ---- ---- ---- .10A .05 UNCH ---- 2500 ---- ---- ---- .10A .10 UNCH ---- 2550 ---- ---- ---- .15A .10 UNCH ---- 2600 ---- ---- ---- .15A .10 UNCH ---- 2650 ---- ---- ---- .15A .15 UNCH ---- 2700 ---- ---- ---- .20A .15 UNCH ---- 2750 ---- ---- ---- .20A .20 UNCH ---- 2800 ---- ---- ---- .25A .20 UNCH ---- 2850 ---- ---- ---- .25A .25 UNCH ---- 2900 ---- ---- ---- .30A .30 UNCH ---- 2950 ---- ---- ---- .35A .35 UNCH ---- 3000 ---- ---- ---- .45A .40 UNCH ---- 3050 ---- ---- ---- .50A .45 UNCH ---- 3100 ---- ---- ---- .60A .55 UNCH ---- 3150 .75 .75 .70A .70A .70 UNCH 7 ---- 3180 ---- ---- ---- .80A .75 UNCH ---- 3190 ---- ---- ---- .80A .80 UNCH ---- 3200 ---- ---- ---- .85A .85 UNCH ---- 3210 ---- ---- ---- .90A .85 UNCH ---- 3220 ---- ---- ---- .90A .90 UNCH ---- 3230 ---- ---- ---- .95A .95 UNCH ---- 3240 ---- ---- ---- 1.00A 1.00 UNCH ---- 3250 ---- ---- ---- 1.05A 1.05 UNCH ---- 3260 ---- ---- ---- 1.10A 1.10 UNCH ---- 3270 ---- ---- ---- 1.15A 1.10 UNCH ---- 3280 ---- ---- ---- 1.20A 1.15 UNCH ---- 3290 ---- ---- ---- 1.25A 1.25 UNCH ---- 3300 ---- ---- ---- 1.30A 1.30 UNCH ---- 3310 ---- ---- ---- 1.35A 1.35 UNCH ---- 3320 ---- ---- ---- 1.40A 1.40 UNCH ---- 3330 ---- ---- ---- 1.45A 1.45 UNCH ---- 3340 ---- ---- ---- 1.50A 1.55 UNCH ---- 3350 ---- ---- ---- 1.60A 1.60 UNCH ---- 3360 ---- ---- ---- 1.65A 1.65 UNCH ---- 3370 2.05 2.05 1.75A 1.75A 1.75 UNCH 2 ---- 3380 ---- ---- ---- 1.80A 1.85 UNCH ---- 3390 ---- ---- ---- 1.90A 1.90 UNCH ---- 3400 2.40 2.40 2.00A 2.00A 2.00 UNCH 5 ---- 3410 ---- ---- ---- 2.10A 2.10 UNCH ---- 3420 ---- ---- ---- 2.20A 2.20 UNCH ---- 3430 ---- ---- ---- 2.30A 2.30 UNCH ---- 3440 ---- ---- ---- 2.40A 2.45 UNCH ---- 3450 ---- ---- ---- 2.50A 2.55 UNCH ---- 3460 ---- ---- ---- 2.65A 2.70 UNCH ---- 3470 ---- ---- ---- 2.80A 2.85 UNCH ---- 3480 ---- ---- ---- 2.95A 3.00 UNCH ---- 3490 ---- ---- ---- 3.10A 3.15 UNCH ---- 3500 ---- ---- ---- 3.30A 3.35 UNCH 1 ---- 3510 ---- ---- ---- 3.45A 3.50 UNCH ---- 3520 ---- ---- ---- 3.65A 3.75 UNCH ---- 3530 ---- ---- ---- 3.90A 3.95 UNCH ---- 3540 ---- ---- ---- 4.10A 4.20 UNCH ---- 3550 ---- ---- ---- 4.35A 4.50 UNCH ---- 3560 ---- ---- ---- 4.65A 4.80 UNCH ---- 3570 ---- ---- ---- 4.95A 5.00 UNCH ---- 3580 ---- ---- ---- 5.25A 5.50 UNCH ---- 3590 ---- ---- ---- 5.75A 5.75 UNCH ---- 3600 6.00 6.00 6.00 6.00 6.25 UNCH 1 ---- 3610 ---- ---- ---- 6.50A 6.75 UNCH ---- 3620 ---- ---- ---- 7.00A 7.25 UNCH ---- 3630 ---- ---- ---- 7.50A 7.75 UNCH ---- 3640 ---- ---- ---- 8.00A 8.25 UNCH ---- 3650 ---- ---- ---- 8.50A 9.00 UNCH ---- 3660 ---- ---- ---- 9.25A 9.50 UNCH ---- 3670 ---- ---- ---- 10.00A 10.25 UNCH ---- 3680 ---- ---- ---- 10.75A 11.00 UNCH ---- 3690 ---- ---- ---- 11.50A 12.00 UNCH ---- 3700 ---- ---- ---- 12.25A 12.75 UNCH ---- 3710 ---- ---- ---- 13.25A 13.75 UNCH ---- 3720 ---- ---- ---- 14.25A 15.00 UNCH ---- 3730 ---- ---- ---- 15.50A 16.00 UNCH ---- 3740 ---- ---- ---- 16.75A 17.25 UNCH ---- 3750 ---- ---- ---- 18.00A 18.75 UNCH ---- 3760 ---- ---- ---- 19.25A 20.25 UNCH ---- 3770 ---- ---- ---- 21.00A 21.75 UNCH ---- 3780 ---- ---- ---- 22.50A 23.50 UNCH ---- 3790 ---- ---- ---- 24.25A 25.25 UNCH ---- 3800 ---- ---- ---- 26.00A 27.00 UNCH ---- 3810 29.25 29.25 28.00A 28.00A 29.25 UNCH 9 ---- 3820 34.25 34.25 30.25A 30.25A 31.25 UNCH 7 ---- 3830 ---- ---- ---- 32.50A 33.50 UNCH ---- 3840 39.75 39.75 34.75A 43.50B 36.00 UNCH 6 ---- 3850 ---- ---- ---- 37.50A 38.75 UNCH ---- 3860 ---- ---- ---- 40.00A 41.50 UNCH ---- 3870 ---- ---- ---- 43.00A 44.25 UNCH ---- 3880 ---- ---- ---- 45.75A 47.50 UNCH ---- 3890 ---- ---- ---- 49.00A 50.75 UNCH ---- 3900 ---- ---- ---- 52.25A 54.00 UNCH ---- 3910 ---- ---- ---- 55.75A 57.75 UNCH ---- 3920 ---- ---- ---- 59.50A 61.50 UNCH ---- 3930 ---- ---- ---- 63.25A 65.25 UNCH ---- 3940 ---- ---- ---- 67.25A 69.50 UNCH ---- 3950 76.50 85.25B 71.50A 71.50A 73.75 UNCH 19 ---- 3960 ---- ---- ---- 75.75A 78.25 UNCH ---- 3970 ---- ---- ---- 80.25A 83.00 UNCH ---- 3980 ---- ---- ---- 85.00A 87.75 UNCH ---- 3990 ---- ---- ---- 89.75A 93.00 UNCH ---- 4000 ---- ---- ---- 95.00A 98.25 UNCH ---- 4010 ---- ---- ---- 100.25A 103.75 UNCH ---- 4020 ---- ---- ---- 105.75A 109.50 UNCH ---- 4030 ---- ---- ---- 111.50A 115.25 UNCH ---- 4040 ---- ---- ---- 117.50A 121.50 UNCH ---- 4050 ---- ---- ---- 123.50A 128.00 UNCH ---- 4060 ---- ---- ---- 130.00A 134.75 UNCH ---- 4070 ---- ---- ---- 136.50A 141.50 UNCH ---- 4080 ---- ---- ---- 143.50A 148.50 UNCH ---- 4090 165.50 171.75B 150.50A 150.50A 156.00 UNCH 12 ---- 4100 ---- ---- ---- 157.50A 163.50 UNCH ---- 4110 ---- ---- ---- 165.00A 171.25 UNCH ---- 4120 ---- ---- ---- 172.75A 179.00 UNCH ---- 4130 ---- ---- ---- 181.00A 187.25 UNCH ---- 4140 ---- ---- ---- 192.50A 195.50 UNCH ---- 4150 ---- ---- ---- 200.00A 203.75 UNCH ---- 4160 ---- ---- ---- 208.25A 212.50 UNCH ---- 4170 ---- ---- ---- 216.75A 221.00 UNCH ---- 4180 ---- ---- ---- 225.00A 230.00 UNCH ---- 4190 ---- ---- ---- 233.50A 239.00 UNCH ---- 4200 ---- ---- ---- 242.25A 248.00 UNCH ---- 4210 ---- ---- ---- 251.25A 257.25 UNCH ---- 4220 ---- ---- ---- 260.25A 266.50 UNCH ---- 4230 ---- ---- ---- 269.25A 275.75 UNCH ---- 4240 ---- ---- ---- 278.50A 285.25 UNCH ---- 4250 ---- ---- ---- 287.75A 294.75 UNCH ---- 4260 ---- ---- ---- 297.00A 304.25 UNCH ---- 4270 ---- ---- ---- 306.50A 314.00 UNCH ---- 4280 ---- ---- ---- 316.00A 323.75 UNCH ---- 4290 ---- ---- ---- 325.50A 333.50 UNCH ---- 4300 ---- ---- ---- 335.25A 343.25 UNCH ---- 4310 ---- ---- ---- 344.75A 353.00 UNCH ---- 4320 ---- ---- ---- 354.50A 362.75 UNCH ---- 4330 ---- ---- ---- 364.25A 372.50 UNCH ---- 4340 ---- ---- ---- 374.00A 382.25 UNCH ---- 4350 ---- ---- ---- 383.50A 392.25 UNCH ---- 4360 ---- ---- ---- 393.50A 402.00 UNCH ---- 4400 ---- ---- ---- 433.25A 441.75 UNCH ---- 4450 ---- ---- ---- 482.50A 491.25 UNCH ---- 4500 ---- ---- ---- 532.00A 541.00 UNCH ---- 4600 ---- ---- ---- 631.50A 640.75 UNCH ---- 4700 ---- ---- ---- 731.50A 740.25 UNCH ---- 4800 ---- ---- ---- 830.75A 840.00 UNCH ---- 4900 ---- ---- ---- 930.50A 939.75 UNCH ---- 5000 ---- ---- ---- 1030.25A 1039.50 UNCH ---- 5100 ---- ---- ---- 1130.50A 1139.25 UNCH ---- 5200 ---- ---- ---- 1230.00A 1239.00 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2967.75B 2945.75A 2967.75B 2950.75 -15.00 2965.75 1100 ---- 2868.00B 2846.00A 2868.00B 2851.00 -15.00 2866.00 1200 ---- 2768.25B 2746.25A 2768.25B 2751.25 -15.00 2766.25 1300 ---- 2668.50B 2646.50A 2668.50B 2651.50 -15.25 2666.75 1400 ---- ---- 2546.75A 2546.75A 2551.75 -15.25 2567.00 1500 ---- 2469.25B 2447.00A 2469.25B 2452.00 -15.25 2467.25 1600 ---- 2369.50B 2347.25A 2369.50B 2352.25 -15.25 2367.50 1700 ---- 2269.75B 2247.50A 2269.75B 2252.50 -15.25 2267.75 1800 ---- 2170.00B 2147.75A 2170.00B 2152.75 -15.25 2168.00 1900 ---- 2070.25B 2047.75A 2070.25B 2053.00 -15.25 2068.25 2000 ---- ---- 1948.25A 1948.25A 1953.25 -15.25 1968.50 2100 ---- 1871.00B 1848.50A 1870.25B 1853.50 -15.50 1869.00 2200 ---- 1771.25B 1748.75A 1770.50B 1753.75 -15.50 1769.25 2250 ---- 1721.50B 1700.00A 1720.75B 1704.00 -15.25 1719.25 2300 ---- 1671.50B 1649.00A 1670.75B 1654.00 -15.50 1669.50 2350 ---- 1621.75B 1600.25A 1621.00B 1604.25 -15.50 1619.75 2400 ---- 1571.75B 1549.25A 1571.25B 1554.25 -15.50 1569.75 2450 ---- 1522.00B 1499.25A 1521.25B 1504.50 -15.50 1520.00 2500 ---- 1472.25B 1449.25A 1471.50B 1454.50 -15.75 1470.25 2550 ---- 1422.25B 1399.50A 1421.75B 1404.75 -15.50 1420.25 2600 ---- 1372.50B 1351.00A 1371.75B 1354.75 -15.75 1370.50 2650 ---- 1322.75B 1300.50A 1322.00B 1305.00 -15.75 1320.75 2700 ---- 1272.75B 1250.00A 1272.25B 1255.25 -15.50 1270.75 2750 ---- 1223.00B 1202.50A 1222.25B 1205.25 -15.75 1221.00 2800 ---- 1173.25B 1153.00A 1172.50B 1155.50 -15.75 1171.25 2850 ---- 1123.50B 1101.25A 1122.75B 1105.50 -16.00 1121.50 2900 ---- 1073.75B 1051.50A 1073.00B 1055.75 -16.00 1071.75 2950 ---- 1024.00B 1002.00A 1023.25B 1006.00 -16.00 1022.00 2990 ---- 984.25B 961.00A 983.50B 966.25 -15.75 982.00 3000 ---- 974.25B 953.50A 973.50B 956.25 -16.00 972.25 3010 ---- 964.25B 942.50A 963.50B 946.25 -16.00 962.25 3020 ---- 954.50B 932.00A 953.75B 936.25 -16.00 952.25 3030 ---- 944.50B 921.50A 943.75B 926.25 -16.00 942.25 3040 ---- 934.50B 912.00A 933.75B 916.25 -16.00 932.25 3050 ---- 924.50B 902.50A 923.75B 906.50 -16.00 922.50 3060 ---- 914.75B 892.75A 914.00B 896.50 -16.00 912.50 3070 ---- 904.75B 882.75A 904.00B 886.50 -16.00 902.50 3080 ---- 894.75B 872.25A 894.00B 876.50 -16.00 892.50 3090 ---- 884.75B 862.75A 884.00B 866.50 -16.25 882.75 3100 ---- 875.00B 853.00A 874.25B 856.75 -16.00 872.75 3110 ---- 865.00B 841.75A 864.25B 846.75 -16.00 862.75 3120 ---- 855.00B 833.00A 854.25B 836.75 -16.25 853.00 3130 ---- 845.00B 823.00A 844.25B 826.75 -16.25 843.00 3140 ---- 835.25B 813.25A 834.50B 817.00 -16.00 833.00 3150 ---- 825.25B 802.75A 824.50B 807.00 -16.00 823.00 3160 ---- 815.25B 794.50A 814.50B 797.00 -16.25 813.25 3170 ---- 805.50B 784.75A 804.75B 787.00 -16.25 803.25 3180 ---- 795.50B 773.50A 794.75B 777.25 -16.00 793.25 3190 ---- 785.50B 762.25A 784.75B 767.25 -16.25 783.50 3200 ---- 775.50B 753.75A 775.00B 757.25 -16.25 773.50 3210 ---- 765.75B 742.50A 765.00B 747.25 -16.50 763.75 3220 ---- 755.75B 733.75A 755.00B 737.50 -16.25 753.75 3230 ---- 745.75B 724.00A 745.25B 727.50 -16.25 743.75 3240 ---- 736.00B 714.00A 735.25B 717.50 -16.50 734.00 3250 ---- 726.00B 703.75A 725.25B 707.75 -16.25 724.00 3260 ---- 716.25B 694.25A 715.50B 697.75 -16.50 714.25 3270 ---- 706.25B 685.00A 705.50B 687.75 -16.50 704.25 3280 ---- 696.25B 674.50A 695.75B 678.00 -16.25 694.25 3290 ---- 686.50B 665.25A 685.75B 668.00 -16.50 684.50 3300 ---- 676.50B 654.75A 676.00B 658.00 -16.50 674.50 3310 ---- 666.75B 645.50A 666.00B 648.25 -16.50 664.75 3320 ---- 656.75B 635.00A 656.25B 638.25 -16.50 654.75 3330 ---- 647.00B 624.75A 646.25B 628.50 -16.50 645.00 3340 ---- 637.00B 616.75A 636.25B 618.50 -16.50 635.00 3350 ---- 627.25B 604.75A 626.50B 608.50 -16.75 625.25 3360 ---- 617.25B 596.25A 616.50B 598.75 -16.75 615.50 3370 ---- 607.50B 585.75A 606.75B 588.75 -16.75 605.50 3380 ---- 597.75B 575.25A 597.00B 579.00 -16.75 595.75 3390 ---- 587.75B 566.00A 587.00B 569.00 -17.00 586.00 3400 ---- 578.00B 556.25A 577.25B 559.25 -16.75 576.00 3410 ---- 568.25B 547.25A 567.25B 549.50 -16.75 566.25 3420 ---- 558.25B 536.75A 557.50B 539.50 -17.00 556.50 3430 ---- 548.50B 527.00A 547.75B 529.75 -17.00 546.75 3440 ---- 538.75B 518.00A 538.00B 520.00 -16.75 536.75 3450 ---- 529.00B 507.50A 528.25B 510.25 -16.75 527.00 3460 ---- 519.25B 498.50A 518.25B 500.25 -17.00 517.25 3470 ---- 509.50B 487.75A 508.50B 490.50 -17.00 507.50 3480 ---- 499.75B 478.25A 499.00B 480.75 -17.25 498.00 3490 ---- 490.00B 468.75A 489.25B 471.00 -17.25 488.25 3500 ---- 480.25B 459.00A 479.50B 461.25 -17.25 478.50 3510 ---- 470.50B 449.50A 469.75B 451.50 -17.25 468.75 3520 ---- 461.00B 441.00A 460.25B 442.00 -17.25 459.25 3530 ---- 451.25B 430.00A 450.50B 432.25 -17.25 449.50 3540 ---- 441.75B 420.25A 441.00B 422.50 -17.50 440.00 3550 ---- 432.25B 410.75A 431.25B 413.00 -17.50 430.50 3560 ---- 422.50B 401.50A 421.75B 403.50 -17.50 421.00 3570 ---- 413.00B 392.25A 412.25B 393.75 -17.75 411.50 3580 ---- 403.50B 383.00A 402.75B 384.25 -17.75 402.00 5 3590 ---- 394.00B 373.50A 393.25B 374.75 -17.75 392.50 3600 ---- 384.50B 364.00A 384.00B 365.25 -17.75 383.00 3610 ---- 375.25B 355.00A 374.50B 356.00 -17.75 373.75 5 3620 ---- 365.75B 345.75A 365.25B 346.50 -18.00 364.50 3630 ---- 356.25B 335.75A 355.75B 337.25 -18.00 355.25 13 3640 ---- 347.00B 326.75A 346.50B 328.00 -18.00 346.00 3650 ---- 338.00B 317.75A 337.50B 318.75 -18.00 40 336.75 3660 ---- 328.75B 308.00A 328.75B 309.50 -18.25 327.75 3670 ---- 320.25B 300.25A 319.75B 300.50 -18.25 40 318.75 3680 ---- 311.25B 290.50A 310.75B 291.50 -18.25 309.75 3690 ---- 302.25B 282.00A 301.75B 282.50 -18.25 300.75 3700 ---- 293.25B 273.00A 292.75B 273.50 -18.50 292.00 10 3710 ---- 284.50B 265.50A 284.00B 264.75 -18.50 283.25 3720 ---- 275.75B 257.00A 275.25B 256.00 -18.50 48 274.50 1 3730 ---- 267.00B 248.75A 266.50B 247.25 -18.75 266.00 17 3740 ---- 258.50B 241.50A 258.00B 238.75 -18.75 257.50 9 3750 ---- ---- 218.50A 218.50A 230.25 -18.75 249.00 14 16 3760 219.00 241.50B 210.25A 220.00B 222.00 -18.50 1 240.50 1 3770 ---- 233.00B 202.50A 232.50B 213.75 -18.50 232.25 14 15 3780 210.50 210.50 194.50A 212.00B 205.50 -18.75 1 224.25 14 23 3790 202.75 202.75 186.75A 203.75B 197.50 -18.75 1 216.25 24 3800 ---- ---- 179.25A 179.25A 189.75 -18.50 208.25 452 3810 179.00 179.00 171.75A 178.50A 182.00 -18.50 1 200.50 77 3820 ---- ---- 164.50A 164.50A 174.25 -18.50 192.75 1 79 3830 ---- ---- 157.25A 157.25A 166.75 -18.50 185.25 80 3840 ---- ---- 150.25A 150.25A 159.50 -18.25 177.75 14 48 3850 ---- ---- 143.50A 143.50A 152.25 -18.25 170.50 2 139 3860 144.75 144.75 136.75A 136.75A 145.00 -18.25 1 163.25 47 3870 ---- ---- 130.00A 130.00A 138.25 -18.00 156.25 78 3880 ---- ---- 123.50A 123.50A 131.50 -17.75 149.25 195 3890 ---- ---- 117.25A 117.25A 124.75 -17.75 142.50 90 3900 ---- ---- 111.00A 111.00A 118.25 -17.50 36 135.75 1 1024 3910 108.50 113.50 105.25A 111.25A 112.00 -17.25 4 129.25 75 3920 110.75 115.00 99.25A 103.25A 105.75 -17.00 9 122.75 115 3930 ---- 117.00B 93.75A 117.00B 99.75 -17.00 116.75 79 3940 95.00 111.25B 88.00A 93.25A 94.00 -16.50 103 110.50 255 3950 ---- 105.25B 82.75A 82.75A 88.50 -16.25 2 104.75 18 81 3960 86.25 99.50B 77.50A 82.25A 83.00 -16.00 104 99.00 22 339 3970 76.75 76.75 72.75A 72.75A 77.50 -15.75 19 93.25 14 117 3980 ---- 88.50B 67.75A 88.25B 72.50 -15.50 23 88.00 35 413 3990 ---- 83.25B 63.00A 83.00B 67.50 -15.25 82.75 1 472 4000 71.50 78.00B 58.75A 63.00B 62.75 -14.75 34 77.50 31 1164 4010 59.50 73.00B 54.50A 60.00B 58.25 -14.50 121 72.75 6 203 4020 ---- 68.25B 50.50A 50.50A 54.00 -14.00 68.00 3 153 4030 50.00 63.75B 46.75A 46.75A 49.75 -13.75 3 63.50 41 141 4040 ---- 59.25B 43.25A 59.25B 45.75 -13.25 59.00 215 4050 41.50 55.00B 39.75A 42.25 42.25 -12.50 10 54.75 6 727 4060 ---- 51.00B 36.50A 51.00B 38.50 -12.25 50.75 30 223 4070 ---- 47.25B 33.50A 47.25B 35.25 -11.75 4 47.00 6 189 4080 ---- 43.75B 30.50A 43.75B 32.25 -11.25 1 43.50 31 144 4090 ---- 40.25B 27.75A 40.25B 29.25 -10.75 40.00 13 201 4100 35.75 37.00B 25.25A 25.25A 26.50 -10.25 1 36.75 50 126 4110 ---- ---- 23.00A 23.00A 24.00 -9.75 2 33.75 5 166 4120 26.50 26.50 20.75A 28.25B 21.75 -9.25 1 31.00 1 126 4130 ---- ---- 18.75A 18.75A 19.50 -8.75 28.25 2 49 4140 ---- ---- 17.00A 17.00A 17.50 -8.25 25.75 10 13 4150 20.00 20.00 15.25A 21.25B 15.75 -7.75 3 23.50 1 35 4160 16.50 16.50 13.75A 13.75A 14.00 -7.25 1 21.25 2 83 4170 ---- ---- 12.25A 12.25A 12.50 -6.75 19.25 99 106 4180 ---- ---- 11.00A 11.00A 11.25 -6.25 17.50 1 66 4190 11.00 11.00 9.75A 11.75B 10.00 -5.75 1 15.75 7 15 4200 12.00 13.00 8.75A 8.75A 9.00 -5.25 3 14.25 68 77 4210 8.75 8.75 7.75A 7.75A 8.00 -4.75 33 12.75 28 28 4220 7.75 7.75 7.00A 7.00A 7.00 -4.50 38 11.50 70 82 4230 ---- ---- 6.25A 6.25A 6.25 -4.25 1 10.50 1 4240 ---- ---- 5.50A 5.50A 5.50 -3.75 2 9.25 6 19 4250 7.25 7.25 4.85A 5.75B 4.95 -3.55 2 8.50 4 70 4260 ---- ---- 4.35A 4.35A 4.40 -3.10 7.50 44 4270 ---- ---- 3.85A 3.85A 3.90 -2.85 6.75 49 49 4280 ---- ---- 3.45A 3.45A 3.50 -2.50 6.00 2 4290 ---- ---- 3.10A 3.10A 3.10 -2.40 5.50 42 4300 3.55 3.55 2.80A 2.80A 2.80 -2.05 53 4.85 58 64 4310 ---- ---- 2.50A 2.50A 2.50 -1.85 4.35 1 4320 ---- ---- 2.25A 2.25A 2.25 -1.65 3.90 3 4330 ---- ---- 2.05A 2.05A 2.00 -1.50 3.50 4340 ---- ---- 1.85A 1.85A 1.80 -1.35 3.15 202 4350 1.85 1.85 1.70A 1.70A 1.65 -1.20 3 2.85 120 4360 ---- ---- 1.55A 1.55A 1.45 -1.10 2.55 57 4370 ---- ---- 1.40A 1.40A 1.35 -.95 2.30 1 4380 ---- ---- 1.30A 1.30A 1.20 -.90 2.10 3 4390 ---- ---- 1.20A 1.20A 1.10 -.80 1.90 3 4400 ---- ---- 1.10A 1.10A 1.00 -.70 21 1.70 77 4450 ---- ---- .75A .75A .65 -.45 1.10 1 4500 .45 .45 .45 .45 .45 -.25 5 .70 43 4550 ---- ---- .40A .40A .35 -.15 .50 4600 ---- ---- .30A .30A .25 -.10 .35 4700 ---- ---- ---- ---- .15 -.05 .20 10 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3167.25B 3145.25A 3167.25B 3150.25 -15.00 3165.25 900 ---- 3067.50B 3045.50A 3067.50B 3050.50 -15.00 3065.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 776 778 9543 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 85 2000 ---- ---- ---- ---- CAB -.05 .05 260 2100 ---- ---- ---- ---- .05 UNCH .05 2200 .10 .10 .10 .10 .05 UNCH 21 .05 6 2250 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- .15A .15A .10 -.10 .20 31 2550 ---- ---- .15A .15A .15 -.05 .20 1 2600 ---- ---- .20A .20A .15 -.10 .25 38 2650 ---- ---- .20A .20A .15 -.15 .30 2700 ---- ---- .25A .25A .20 -.15 .35 1 2750 ---- ---- .25A .25A .20 -.20 .40 88 2800 ---- ---- .30A .30A .25 -.20 1 .45 175 2850 ---- ---- .35A .35A .30 -.20 .50 9 2900 ---- ---- .40A .40A .35 -.25 .60 2 2950 ---- ---- .45A .45A .40 -.30 .70 235 235 2990 ---- ---- .55A .55A .50 -.30 .80 3000 ---- ---- .55A .55A .50 -.30 1 .80 284 3010 ---- ---- .55A .55A .55 -.30 .85 324 3020 .75 .75 .60A .60A .55 -.35 500 .90 3030 ---- ---- .60A .60A .55 -.35 .90 3040 ---- ---- .60A .60A .60 -.35 .95 2 3050 ---- ---- .65A .65A .60 -.35 .95 1 3060 ---- ---- .65A .65A .65 -.35 1.00 3070 .60 .60 .60 .60 .65 -.40 1 1.05 1 3080 ---- ---- .70A .70A .70 -.40 1.10 93 3090 ---- ---- .75A .75A .70 -.40 1.10 10 15 3100 1.00 1.00 .75A .75A .75 -.40 9 1.15 87 3110 ---- ---- .80A .80A .80 -.40 1.20 3120 ---- ---- .80A .80A .80 -.45 1.25 11 3130 ---- ---- .85A .85A .85 -.45 1.30 3140 ---- ---- .85A .85A .90 -.45 1.35 3150 ---- ---- .90A .90A .90 -.50 1.40 17 3160 ---- ---- .95A .95A .95 -.50 2 1.45 20 3170 ---- ---- 1.00A 1.00A 1.00 -.50 15 1.50 5 16 3180 ---- ---- 1.00A 1.00A 1.05 -.50 1.55 2 3190 1.20 1.20 1.05A 1.05A 1.10 -.50 14 1.60 8 3200 ---- ---- 1.10A 1.10A 1.15 -.50 1.65 102 534 3210 ---- ---- 1.15A 1.15A 1.15 -.60 1 1.75 3 3220 ---- ---- 1.20A 1.20A 1.20 -.60 1.80 3 3230 ---- ---- 1.25A 1.25A 1.25 -.60 1.85 4 3240 ---- ---- 1.30A 1.30A 1.30 -.65 1.95 10 3250 1.40 1.40 1.35A 1.35A 1.35 -.65 2 2.00 6 3260 ---- ---- 1.40A 1.40A 1.45 -.65 6 2.10 16 3270 ---- ---- 1.45A 1.45A 1.50 -.65 1 2.15 9 3280 ---- ---- 1.50A 1.50A 1.55 -.70 2.25 4 3290 ---- ---- 1.60A 1.60A 1.60 -.75 2.35 21 3300 ---- ---- 1.65A 1.65A 1.70 -.75 5 2.45 40 124 3310 ---- ---- 1.75A 1.75A 1.75 -.80 2.55 2 3320 ---- ---- 1.80A 1.80A 1.85 -.80 1 2.65 7 3330 1.90 1.90 1.90 1.90 1.90 -.85 1 2.75 123 3340 ---- ---- 2.00A 2.00A 2.00 -.85 2.85 20 23 3350 ---- ---- 2.05A 2.05A 2.10 -.85 2.95 20 37 3360 3.00 3.00 2.15A 2.15A 2.20 -.90 20 3.10 16 18 3370 ---- ---- 2.25A 2.25A 2.30 -.90 3.20 2 7 3380 ---- 3.40B 2.35A 3.40B 2.40 -.95 1 3.35 8 23 3390 ---- 3.55B 2.50A 3.55B 2.50 -1.00 3.50 6 5 3400 3.70 3.70 2.60A 2.75B 2.60 -1.05 56 3.65 147 191 3410 3.90 3.90 2.75A 2.75A 2.75 -1.05 24 3.80 3 3420 4.00 4.10B 2.85A 2.85A 2.90 -1.05 12 3.95 8 15 3430 ---- 4.30B 3.00A 4.30B 3.05 -1.10 4.15 8 10 3440 4.50 4.55B 3.15A 3.80B 3.20 -1.15 29 4.35 52 3450 4.60 4.80B 3.35A 3.45B 3.35 -1.20 36 4.55 62 3460 5.00 5.00 3.50A 3.50A 3.55 -1.20 50 4.75 3 3470 5.25 5.25 3.70A 3.70A 3.75 -1.25 50 5.00 19 12 3480 5.25 5.50 3.90A 3.90A 3.95 -1.30 46 5.25 1 3490 5.75 5.75 4.10A 4.10A 4.20 -1.30 51 5.50 4 11 3500 6.00 6.25B 4.35A 4.60B 4.45 -1.30 47 5.75 1 76 3510 6.50 6.50 4.60A 4.95B 4.70 -1.30 35 6.00 96 3520 6.75 7.00 4.85A 4.85A 5.00 -1.50 41 6.50 1 50 3530 7.50 7.50 5.25A 5.25A 5.25 -1.50 34 6.75 143 3540 7.75 7.75 5.50A 5.50A 5.50 -1.75 19 7.25 1 256 3550 8.25 8.25 6.00 6.00A 6.00 -1.50 17 7.50 50 64 3560 ---- 8.75B 6.25A 8.75B 6.25 -1.75 8.00 1 3570 ---- 9.50B 6.75A 9.50B 6.75 -1.75 1 8.50 1 49 3580 9.75 10.00B 7.00A 7.00A 7.25 -1.75 7 9.00 1 195 3590 10.50 10.75B 7.50A 7.50A 7.75 -1.75 10 9.50 1 379 3600 11.00 11.25B 8.00A 8.00A 8.25 -2.00 15 10.25 52 175 3610 9.50 12.00B 8.50A 8.50A 8.75 -2.00 10 10.75 75 3620 12.50 12.75B 9.25A 9.75B 9.50 -2.00 7 11.50 1 14 3630 ---- 13.75B 9.75A 13.75B 10.00 -2.25 1 12.25 1 80 3640 ---- 14.50B 10.50A 14.50B 10.75 -2.25 4 13.00 1 177 3650 ---- 15.50B 11.25A 15.50B 11.50 -2.25 13.75 78 215 3660 ---- 16.50B 12.00A 16.50B 12.25 -2.25 14.50 97 3670 ---- 17.75B 12.75A 17.75B 13.25 -2.25 15.50 57 57 3680 ---- 18.75B 13.75A 18.75B 14.00 -2.50 16.50 10 3690 ---- 20.00B 14.75A 20.00B 15.00 -2.50 17.50 3700 19.50 21.50B 15.75A 15.75A 16.25 -2.50 8 18.75 11 102 3710 ---- 23.00B 16.75A 16.75A 17.25 -2.75 20.00 31 3720 ---- 24.50B 18.00A 18.00A 18.50 -2.75 21.25 2 3730 ---- 26.00B 19.25A 26.00B 19.75 -2.75 22.50 89 3740 ---- 27.75B 20.75A 27.75B 21.25 -2.75 3 24.00 84 3750 26.75 29.50B 22.25A 28.00B 22.75 -2.75 3 25.50 4 168 3760 25.00 31.25B 23.75A 23.75A 24.50 -2.75 2 27.25 3 29 3770 ---- 33.25B 25.50A 25.50A 26.25 -2.75 29.00 4 44 3780 ---- 35.50B 27.25A 27.25A 28.00 -2.75 30.75 1 79 3790 31.25 37.75B 29.25A 29.25A 30.00 -2.75 53 32.75 1 40 3800 33.25 40.00B 31.25A 32.25B 32.00 -2.75 5 34.75 152 154 3810 35.75 42.50B 33.25A 33.25A 34.25 -2.75 50 37.00 28 62 3820 ---- 45.00B 35.75A 35.75A 36.50 -2.75 1 39.25 85 3830 38.00 47.75B 38.00 39.50B 39.00 -2.50 9 41.50 50 402 3840 ---- 50.75B 40.50A 40.50A 41.75 -2.25 44.00 198 3850 ---- 53.75B 43.25A 43.25A 44.50 -2.25 46.75 2 445 3860 ---- 56.75B 46.00A 46.00A 47.25 -2.25 1 49.50 101 3870 ---- 60.00B 49.00A 49.00A 50.50 -2.00 52.50 202 3880 ---- 63.50B 52.00A 52.00A 53.50 -2.00 55.50 102 3890 ---- 67.00B 55.25A 55.25A 57.00 -1.75 58.75 4 303 3900 ---- 70.50B 58.75A 58.75A 60.50 -1.50 16 62.00 50 176 3910 63.00 74.50B 62.25A 62.25A 64.00 -1.50 2 65.50 113 3920 73.00 78.50B 66.00A 66.00A 68.00 -1.00 21 69.00 55 3930 71.50 82.75B 69.75A 72.50B 72.00 -.75 26 72.75 129 3940 82.25 87.25B 74.00A 87.25B 76.00 -.75 10 76.75 3 42 3950 78.00 92.00B 78.00 83.25B 80.50 -.25 23 80.75 92 450 3960 89.25 97.00B 82.50A 82.50A 85.00 UNCH 23 85.00 6 45 3970 97.25 102.00B 87.00A 92.75B 89.50 +.25 4 89.25 5 269 3980 97.75 107.00B 91.50A 92.00A 94.50 +.50 24 94.00 48 3990 104.50 112.25B 96.25A 107.75B 99.50 +1.00 39 98.50 2 153 4000 112.75 117.75B 101.25A 117.75B 104.75 +1.25 2 103.50 25 118 4010 ---- 123.50B 106.50A 106.50A 110.25 +1.75 108.50 2 85 4020 ---- 129.50B 112.00A 112.00A 115.75 +2.00 113.75 1 61 4030 ---- 135.75B 117.75A 117.75A 121.75 +2.50 119.25 44 4040 ---- 142.00B 123.50A 142.00B 127.75 +3.00 124.75 52 4050 ---- 148.50B 129.50A 148.50B 134.00 +3.25 130.75 1 94 4060 141.75 155.25B 135.75A 135.75A 140.25 +3.50 2 136.75 19 4070 156.00 162.25B 142.25A 162.25B 147.00 +4.25 2 142.75 33 4080 ---- 169.25B 148.75A 169.25B 154.00 +4.75 149.25 1 36 4090 ---- 176.50B 155.50A 155.50A 161.00 +5.25 155.75 3 4100 176.25 184.00B 173.00 162.75A 168.25 +5.75 3 162.50 228 4110 188.25 191.50B 169.75A 180.25B 175.75 +6.25 5 169.50 4120 181.50 199.50B 180.50 188.00B 183.25 +6.75 11 176.50 2 34 4130 189.25 203.00B 189.00 184.75A 191.00 +7.25 2 183.75 1 4140 196.50 206.00B 196.50 194.50A 199.00 +7.75 1 191.25 4150 ---- 215.25B 198.50A 198.50A 207.25 +8.25 199.00 4160 ---- 221.75B 206.25A 206.25A 215.50 +8.75 206.75 4170 ---- 230.75B ---- 230.75B 224.00 +9.25 214.75 4180 ---- 240.00B 221.75A 221.75A 232.75 +9.75 223.00 4190 ---- 249.50B ---- 249.50B 241.50 +10.25 231.25 4200 ---- 257.25B 238.25A 238.25A 250.25 +10.50 239.75 4210 ---- 265.50B 246.50A 246.50A 259.25 +11.00 248.25 4220 ---- 275.00B 255.25A 255.25A 268.50 +11.50 257.00 4230 ---- 282.00B 263.75A 263.75A 277.50 +11.75 265.75 4240 ---- 293.25B 272.75A 272.75A 287.00 +12.50 274.50 4250 ---- 302.00B 282.00A 282.00A 296.25 +12.50 283.75 4260 ---- 311.75B 291.00A 291.00A 305.75 +13.00 292.75 4270 ---- 321.75B 300.25A 300.25A 315.25 +13.25 302.00 4280 ---- 329.00B 309.50A 309.50A 324.75 +13.50 311.25 4290 ---- 339.50B 318.75A 318.75A 334.25 +13.75 320.50 4300 ---- 348.25B 328.00A 328.00A 344.00 +14.00 330.00 4310 ---- 358.50B 337.50A 337.50A 353.75 +14.25 339.50 4320 ---- 367.75B 347.00A 347.00A 363.25 +14.25 349.00 4330 ---- 378.50B 356.75A 356.75A 373.00 +14.50 358.50 4340 ---- 386.25B 366.25A 366.25A 382.75 +14.50 368.25 4350 ---- 397.75B 376.00A 376.00A 392.75 +15.00 377.75 4360 ---- 407.25B 385.50A 385.50A 402.50 +15.00 387.50 4370 ---- 417.50B 395.25A 395.25A 412.25 +15.00 397.25 4380 ---- 426.75B 405.00A 405.00A 422.25 +15.25 407.00 4390 ---- 437.75B 414.75A 414.75A 432.00 +15.25 416.75 4400 ---- 446.50B 424.75A 424.75A 442.00 +15.50 426.50 4450 ---- 495.00B 473.75A 473.75A 491.50 +15.75 475.75 4500 ---- 544.50B 523.25A 523.25A 541.25 +16.00 525.25 4550 ---- 595.50B 573.00A 573.00A 591.00 +16.00 575.00 4600 ---- 644.00B 622.75A 622.75A 640.75 +16.00 624.75 4700 ---- 744.25B 722.50A 722.50A 740.25 +16.00 724.25 4800 ---- 842.75B 822.25A 822.25A 840.00 +16.25 823.75 4900 ---- 944.00B 921.75A 921.75A 939.75 +16.25 923.50 5000 ---- 1041.75B 1021.50A 1021.50A 1039.50 +16.25 1023.25 5100 ---- 1143.50B 1121.25A 1121.25A 1139.25 +16.25 1123.00 5200 ---- 1243.25B 1221.00A 1221.00A 1239.00 +16.25 1222.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1555 1346 10370 E2D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2970.75B 2948.25A 2970.00B 2952.75 -15.00 2967.75 1100 ---- 2871.00B 2850.00A 2870.25B 2853.00 -15.00 2868.00 1200 ---- 2771.25B 2747.25A 2770.50B 2753.00 -15.25 2768.25 1300 ---- 2671.25B 2648.75A 2670.50B 2653.25 -15.25 2668.50 1400 ---- 2571.50B 2549.00A 2570.75B 2553.50 -15.00 2568.50 1500 ---- 2471.75B 2447.75A 2471.00B 2453.50 -15.25 2468.75 1600 ---- 2372.00B 2348.75A 2371.25B 2353.75 -15.25 2369.00 1700 ---- 2272.25B 2250.25A 2271.50B 2254.00 -15.25 2269.25 1800 ---- 2172.50B 2151.25A 2171.75B 2154.25 -15.25 2169.50 1900 ---- 2072.75B 2051.00A 2071.75B 2054.25 -15.50 2069.75 2000 ---- 1972.75B 1948.50A 1972.00B 1954.50 -15.25 1969.75 2100 ---- 1873.00B 1849.75A 1872.25B 1854.75 -15.25 1870.00 2200 ---- 1773.25B 1749.75A 1772.50B 1754.75 -15.50 1770.25 2300 ---- 1673.50B 1650.00A 1672.75B 1655.00 -15.50 1670.50 2400 ---- 1573.75B 1550.25A 1573.00B 1555.25 -15.50 1570.75 2450 ---- 1523.75B 1500.25A 1523.00B 1505.25 -15.50 1520.75 2500 ---- 1474.00B 1450.25A 1473.25B 1455.50 -15.50 1471.00 2550 ---- 1424.00B 1400.50A 1423.25B 1405.50 -15.50 1421.00 2600 ---- 1374.25B 1350.50A 1373.50B 1355.50 -15.75 1371.25 2650 ---- 1324.25B 1300.50A 1323.50B 1305.75 -15.50 1321.25 2700 ---- 1274.50B 1252.00A 1273.75B 1255.75 -15.75 1271.50 2750 ---- 1224.50B 1200.75A 1223.75B 1206.00 -15.50 1221.50 2800 ---- 1174.75B 1152.25A 1174.00B 1156.00 -15.75 1171.75 2850 ---- 1124.75B 1101.00A 1124.25B 1106.00 -16.00 1122.00 2900 ---- 1075.00B 1051.00A 1074.25B 1056.25 -15.75 1072.00 2950 ---- 1025.25B 1001.25A 1024.50B 1006.25 -16.00 1022.25 3000 ---- 975.25B 953.50A 974.75B 956.50 -15.75 972.25 3050 ---- 925.50B 902.75A 924.75B 906.50 -16.00 922.50 3100 ---- 875.75B 851.50A 875.00B 856.75 -16.00 872.75 3150 ---- 825.75B 801.75A 825.25B 807.00 -16.00 823.00 3170 ---- 806.00B 781.75A 805.25B 787.00 -16.00 803.00 3180 ---- 796.00B 771.75A 795.25B 777.00 -16.00 793.00 3190 ---- 786.00B 761.75A 785.25B 767.00 -16.00 783.00 3200 ---- 776.00B 752.50A 775.50B 757.00 -16.25 773.25 3210 ---- 766.25B 742.00A 765.50B 747.00 -16.25 763.25 3220 ---- 756.25B 732.00A 755.50B 737.00 -16.25 753.25 3230 ---- 746.25B 722.00A 745.50B 727.25 -16.00 743.25 3240 ---- 736.25B 711.25A 735.50B 717.25 -16.00 733.25 3250 ---- 726.50B 702.25A 725.75B 707.25 -16.25 723.50 3260 ---- 716.50B 693.25A 715.75B 697.25 -16.25 713.50 3270 ---- 706.50B 683.25A 705.75B 687.25 -16.25 703.50 3280 ---- 696.50B 672.25A 695.75B 677.25 -16.25 693.50 3290 ---- 686.50B 663.75A 686.00B 667.50 -16.00 683.50 3300 ---- 676.75B 654.75A 676.00B 657.50 -16.25 673.75 3310 ---- 666.75B 643.75A 666.00B 647.50 -16.25 663.75 3320 ---- 656.75B 632.50A 656.00B 637.50 -16.25 653.75 3330 ---- 646.75B 622.75A 646.00B 627.50 -16.50 644.00 3340 ---- 637.00B 613.25A 636.25B 617.75 -16.25 634.00 3350 ---- 627.00B 602.75A 626.25B 607.75 -16.25 624.00 3360 ---- 617.00B 593.00A 616.25B 597.75 -16.25 614.00 3370 ---- 607.00B 583.00A 606.50B 587.75 -16.50 604.25 3380 ---- 597.25B 574.25A 596.50B 578.00 -16.25 594.25 3390 ---- 587.25B 562.25A 586.50B 568.00 -16.25 584.25 3400 ---- 577.25B 553.25A 576.75B 558.00 -16.50 574.50 3410 ---- 567.50B 543.25A 566.75B 548.00 -16.50 564.50 3420 ---- 557.50B 532.75A 556.75B 538.25 -16.25 554.50 3430 ---- 547.50B 522.75A 547.00B 528.25 -16.50 544.75 3440 ---- 537.75B 515.50A 537.00B 518.25 -16.50 534.75 3450 ---- 527.75B 503.75A 527.00B 508.50 -16.50 525.00 3460 ---- 518.00B 495.25A 517.25B 498.50 -16.50 515.00 3470 ---- 508.00B 484.00A 507.25B 488.50 -16.50 505.00 3480 ---- 498.00B 475.25A 497.50B 478.75 -16.50 495.25 3490 ---- 488.25B 464.25A 487.50B 468.75 -16.50 485.25 3500 ---- 478.25B 453.75A 477.75B 458.75 -16.75 475.50 3510 ---- 468.50B 446.25A 467.75B 449.00 -16.75 465.75 3520 ---- 458.75B 434.75A 458.00B 439.00 -16.75 455.75 3530 ---- 448.75B 426.50A 448.00B 429.25 -16.75 446.00 3540 ---- 439.00B 414.50A 438.00B 419.25 -17.00 436.25 3550 ---- 429.25B 405.50A 428.25B 409.50 -16.75 426.25 3560 ---- 419.25B 395.75A 418.50B 399.50 -17.00 416.50 3570 ---- 409.50B 386.00A 408.75B 389.75 -17.00 406.75 3580 ---- 399.75B 377.25A 399.00B 380.00 -17.00 397.00 3590 ---- 390.00B 366.50A 389.25B 370.25 -17.00 387.25 3600 ---- 380.25B 357.00A 379.50B 360.25 -17.25 377.50 3610 ---- 370.50B 347.25A 369.75B 350.50 -17.25 367.75 3620 ---- 360.75B 339.00A 360.00B 341.00 -17.25 358.25 3630 ---- 351.25B 328.00A 350.25B 331.25 -17.25 348.50 3640 ---- 341.50B 320.75A 340.75B 321.50 -17.50 339.00 3650 ---- 332.00B 310.25A 331.00B 312.00 -17.25 329.25 3660 ---- 322.50B 299.00A 321.50B 302.25 -17.50 319.75 3670 ---- 312.75B 289.50A 312.00B 292.75 -17.50 310.25 3680 ---- 303.25B 281.00A 302.75B 283.25 -17.75 301.00 3690 ---- 294.00B 272.75A 293.25B 273.75 -17.75 291.50 3700 ---- 284.50B 261.25A 283.75B 264.50 -17.75 282.25 3710 ---- 275.00B 253.50A 274.50B 255.25 -17.75 273.00 3720 ---- 265.75B 244.00A 265.25B 245.75 -18.00 263.75 3730 ---- 256.50B 235.50A 256.00B 236.75 -17.75 254.50 3740 ---- 247.50B 227.75A 246.00B 227.50 -18.00 245.50 3750 ---- 238.75B 217.00A 238.25B 218.50 -18.00 236.50 3760 ---- 229.75B 208.50A 229.25B 209.50 -18.25 227.75 3770 ---- 221.00B 199.75A 220.50B 200.75 -18.25 219.00 3780 ---- 212.25B 192.00A 211.75B 192.00 -18.25 210.25 3790 ---- 203.50B 184.25A 203.00B 183.25 -18.50 201.75 3800 ---- 195.00B 162.50A 194.50B 174.75 -18.50 193.25 3810 ---- 186.50B 154.50A 186.00B 166.25 -18.75 185.00 14 3820 ---- 178.25B 146.75A 177.75B 158.00 -18.75 176.75 14 3830 ---- 170.00B 139.00A 169.50B 150.00 -18.75 168.75 3840 147.25 161.75B 131.75A 131.75A 142.00 -18.75 1 160.75 3850 138.00 154.00B 124.25A 137.50B 134.25 -18.75 15 153.00 3860 130.25 146.25B 117.25A 123.00A 126.75 -18.50 14 145.25 3870 123.00 138.75B 110.25A 131.25B 119.25 -18.50 1 137.75 1 1 3880 117.25 131.25B 103.50A 120.50B 112.00 -18.50 1 130.50 3890 ---- 124.00B 97.00A 97.00A 105.00 -18.50 123.50 3900 96.25 116.75B 90.75A 95.25A 98.25 -18.25 17 116.50 1 1 3910 100.75 110.00B 84.50A 99.50B 91.50 -18.25 5 109.75 3920 91.25 91.25 78.75A 93.00B 85.25 -17.75 6 103.00 19 3930 78.75 98.00B 73.00A 86.75B 79.00 -17.75 5 96.75 1 1 3940 82.75 91.75B 67.50A 75.75B 73.00 -17.50 37 90.50 1 8 3950 73.75 85.50B 62.25A 69.75B 67.50 -17.00 72 84.50 3960 65.00 79.75B 57.00A 64.25B 62.00 -16.50 51 78.50 3 1 3970 66.00 73.50B 52.25A 55.00A 57.00 -16.00 20 73.00 2 1 3980 55.00 68.00B 47.75A 56.50B 52.00 -15.75 5 67.75 2 23 3990 51.75 62.75B 43.50A 51.75B 47.25 -15.25 36 62.50 11 4000 45.75 58.25B 39.50A 44.50B 43.00 -14.50 8 57.50 19 26 4010 43.25 53.00B 35.75A 35.75A 38.75 -14.00 8 52.75 8 15 4020 48.75 49.00B 32.00A 33.50A 35.00 -13.25 35 48.25 25 25 4030 32.25 44.50B 28.75A 28.75A 31.25 -12.75 3 44.00 21 21 4040 ---- 40.25B 25.75A 40.25B 28.00 -12.00 1 40.00 29 4050 ---- 36.50B 23.00A 36.50B 24.75 -11.50 36.25 18 4060 ---- 33.00B 20.50A 20.50A 22.00 -10.75 32.75 4070 ---- ---- 18.00A 18.00A 19.25 -10.25 29.50 18 4080 ---- ---- 16.00A 16.00A 17.00 -9.50 26.50 4090 20.75 20.75 14.00A 14.00A 14.75 -9.00 26 23.75 4100 16.25 16.25 12.25A 12.25A 13.00 -8.25 1 21.25 17 17 4110 ---- ---- 10.75A 10.75A 11.25 -7.50 18.75 4120 ---- ---- 9.25A 9.25A 9.75 -7.00 16.75 4130 ---- ---- 8.00A 8.00A 8.25 -6.50 14.75 4140 ---- ---- 7.00A 7.00A 7.00 -6.00 1 13.00 4150 ---- ---- 6.00A 6.00A 6.00 -5.50 11.50 1 4160 ---- ---- 5.25A 5.25A 5.25 -4.75 10.00 4170 ---- ---- 4.40A 4.40A 4.45 -4.30 8.75 36 36 4180 7.50 7.50 3.80A 3.80A 3.85 -3.65 15 7.50 4190 ---- ---- 3.30A 3.30A 3.30 -3.20 1 6.50 4200 ---- ---- 2.85A 2.85A 2.85 -2.90 5.75 4210 ---- ---- 2.45A 2.45A 2.45 -2.55 5.00 4220 ---- ---- 2.15A 2.15A 2.15 -2.20 4.35 4230 ---- ---- 1.90A 1.90A 1.85 -1.90 3.75 4240 ---- ---- 1.70A 1.70A 1.65 -1.65 3.30 4250 2.25 2.25 1.50A 2.35B 1.45 -1.40 118 2.85 4260 ---- ---- 1.35A 1.35A 1.30 -1.20 2.50 4270 ---- ---- 1.20A 1.20A 1.15 -1.05 2.20 4280 ---- ---- 1.05A 1.05A 1.00 -.90 1.90 4290 ---- ---- .95A .95A .90 -.80 1.70 3 3 4300 ---- ---- .90A .90A .85 -.65 1.50 4310 ---- ---- .80A .80A .75 -.55 1.30 4320 ---- ---- .75A .75A .70 -.50 1.20 4330 ---- ---- .65A .65A .65 -.40 1.05 4340 ---- ---- .60A .60A .60 -.35 .95 4350 ---- ---- .55A .55A .55 -.30 .85 4360 ---- ---- .50A .50A .50 -.25 .75 4400 ---- ---- .40A .40A .35 -.20 .55 4450 ---- ---- .30A .30A .25 -.10 .35 4500 ---- ---- ---- ---- .15 -.10 .25 4600 ---- ---- ---- ---- .05 -.10 .15 4700 ---- ---- ---- ---- CAB -.10 .10 4800 ---- ---- .05A .05A CAB -.10 .10 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3170.25B 3148.00A 3169.50B 3152.50 -14.75 3167.25 900 ---- 3070.50B 3049.00A 3069.75B 3052.50 -15.00 3067.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 503 140 303 E2D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 .05 .05 .05 .05 CAB UNCH 1 CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.10 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- .10A .10A .05 -.10 .15 2750 ---- ---- .10A .10A .05 -.10 .15 2800 ---- ---- .10A .10A .05 -.15 .20 2850 ---- ---- .15A .15A .10 -.15 .25 2900 ---- ---- .15A .15A .10 -.20 .30 2950 ---- ---- .20A .20A .15 -.20 .35 3000 ---- ---- .25A .25A .15 -.25 .40 3050 ---- ---- .25A .25A .20 -.25 .45 3100 ---- ---- .30A .30A .25 -.30 .55 3150 ---- ---- .35A .35A .30 -.35 .65 3170 ---- ---- .40A .40A .35 -.35 .70 3180 .55 .55 .40A .40A .35 -.35 666 .70 3190 ---- ---- .40A .40A .40 -.35 .75 3200 ---- ---- .45A .45A .40 -.35 .75 23 35 3210 ---- ---- .45A .45A .40 -.40 .80 3220 ---- ---- .45A .45A .45 -.35 .80 3230 .45 .45 .45 .45 .45 -.40 1 .85 3240 ---- ---- .50A .50A .50 -.40 .90 3250 .50 .50 .50 .50 .50 -.40 1 .90 3260 ---- ---- .55A .55A .55 -.40 .95 3270 .55 .55 .55 .55 .55 -.45 1 1.00 3280 ---- ---- .60A .60A .60 -.40 1.00 3290 ---- ---- .60A .60A .60 -.45 1.05 3300 ---- ---- .65A .65A .65 -.45 5 1.10 3310 ---- ---- .65A .65A .65 -.50 1.15 3320 ---- ---- .70A .70A .70 -.50 1.20 3330 ---- ---- .70A .70A .75 -.50 1.25 3340 ---- ---- .75A .75A .75 -.55 1.30 3350 .85 .85 .80A .80A .80 -.55 40 1.35 3360 ---- ---- .80A .80A .85 -.55 1.40 3370 ---- ---- .85A .85A .90 -.55 1.45 3380 ---- ---- .90A .90A .95 -.55 1.50 3390 ---- ---- .95A .95A 1.00 -.55 1.55 3400 ---- ---- 1.00A 1.00A 1.05 -.55 1.60 3410 ---- ---- 1.05A 1.05A 1.10 -.60 1.70 3420 ---- ---- 1.10A 1.10A 1.15 -.60 1.75 3430 ---- ---- 1.15A 1.15A 1.20 -.65 1.85 3440 ---- ---- 1.20A 1.20A 1.25 -.65 1.90 3450 ---- ---- 1.25A 1.25A 1.30 -.70 2.00 3460 ---- ---- 1.35A 1.35A 1.40 -.70 2.10 3470 ---- ---- 1.40A 1.40A 1.45 -.70 2.15 1 1 3480 ---- ---- 1.45A 1.45A 1.50 -.80 2.30 3490 ---- ---- 1.55A 1.55A 1.60 -.80 2.40 3500 ---- ---- 1.65A 1.65A 1.65 -.85 5 2.50 1 3510 ---- ---- 1.75A 1.75A 1.75 -.85 2.60 3520 ---- ---- 1.85A 1.85A 1.85 -.90 2.75 3530 ---- ---- 1.95A 1.95A 1.95 -.95 2.90 3540 ---- 3.15B 2.05A 3.10B 2.05 -1.00 3.05 3550 ---- 3.30B 2.15A 3.30B 2.20 -1.00 3.20 3560 ---- 3.55B 2.30A 3.55B 2.30 -1.10 3.40 3570 ---- 3.80B 2.45A 3.80B 2.45 -1.15 3.60 1 1 3580 ---- 4.05B 2.60A 4.05B 2.60 -1.20 3.80 3590 ---- 4.35B 2.75A 4.35B 2.80 -1.25 4.05 3600 ---- 4.70B 2.95A 4.70B 3.00 -1.30 4.30 3610 ---- 5.00B 3.15A 5.00B 3.25 -1.35 4.60 3620 ---- 5.25B 3.40A 5.25B 3.50 -1.40 4.90 3630 ---- 5.75B 3.65A 5.75B 3.80 -1.45 5.25 3640 ---- 6.25B 3.90A 6.25B 4.10 -1.40 5.50 3650 ---- 6.75B 4.25A 6.75B 4.45 -1.55 6.00 3660 ---- 7.25B 4.60A 7.25B 4.85 -1.65 6.50 3670 ---- 8.00B 4.95A 8.00B 5.25 -1.75 7.00 3680 ---- 8.50B 5.50A 8.50B 5.75 -1.75 7.50 3690 ---- 9.50B 6.00A 9.50B 6.25 -1.75 8.00 3700 ---- 10.25B 6.50A 10.25B 7.00 -1.75 1 8.75 3710 ---- 11.00B 7.00A 11.00B 7.50 -2.00 9.50 3720 ---- 12.00B 7.75A 12.00B 8.25 -2.00 10.25 29 3730 ---- 13.00B 8.50A 8.50A 9.00 -2.25 11.25 3740 ---- 14.25B 9.25A 14.25B 10.00 -2.00 12.00 3750 ---- 15.50B 10.00A 10.00A 10.75 -2.25 1 13.00 3760 ---- 16.75B 11.00A 11.00A 12.00 -2.25 14.25 65 65 3770 ---- 18.25B 12.00A 12.00A 13.00 -2.50 15.50 3780 ---- 20.00B 13.25A 13.25A 14.25 -2.50 16.75 3790 ---- 21.75B 14.50A 14.50A 15.50 -2.75 18.25 23 23 3800 ---- 23.50B 16.00A 16.00A 17.00 -2.75 19.75 3810 ---- 25.50B 17.50A 17.50A 18.50 -2.75 21.25 3820 ---- 27.50B 19.25A 19.25A 20.25 -2.75 23.00 23 3830 ---- 29.75B 21.00A 21.00A 22.25 -2.75 25.00 13 3840 ---- 32.25B 23.25A 23.25A 24.25 -2.75 27.00 35 3850 30.25 34.75B 25.25A 25.25A 26.50 -2.75 38 29.25 49 3860 32.50 37.50B 27.50A 27.50A 28.75 -2.75 36 31.50 27 27 3870 32.00 40.50B 30.00A 30.00A 31.50 -2.50 35 34.00 10 3880 38.00 43.75B 32.75A 42.75B 34.25 -2.50 2 36.75 1 1 3890 39.00 47.00B 35.75A 35.75A 37.00 -2.50 3 39.50 3900 40.75 50.25B 38.75A 38.75A 40.25 -2.25 33 42.50 13 13 3910 49.25 54.00B 42.00A 53.75B 43.75 -2.00 1 45.75 7 3920 49.25 58.00B 45.50A 45.50A 47.25 -2.00 2 49.25 19 3930 52.75 62.00B 49.25A 53.00B 51.00 -1.75 66 52.75 40 3940 56.50 66.50B 53.25A 56.00B 55.25 -1.25 33 56.50 19 38 3950 66.00 71.25B 57.25A 57.25A 59.50 -1.00 8 60.50 38 95 3960 71.00 76.25B 61.50A 66.25B 64.00 -.75 37 64.75 3970 69.50 81.50B 66.00A 66.50A 68.75 -.25 10 69.00 1 1 3980 74.00 87.00B 70.75A 87.00B 74.00 +.50 20 73.50 38 38 3990 84.75 92.50B 75.75A 75.75A 79.25 +.75 1 78.50 19 19 4000 88.25 98.50B 81.00A 82.00A 84.75 +1.25 2 83.50 4010 ---- 104.50B 86.50A 86.50A 90.75 +2.00 88.75 4020 ---- 111.00B 92.50A 92.50A 96.75 +2.50 94.25 17 17 4030 ---- 117.75B 98.50A 117.75B 103.25 +3.25 100.00 1 1 4040 ---- 124.75B 104.75A 124.75B 109.75 +3.75 106.00 4050 ---- 131.75B 111.25A 111.25A 116.75 +4.50 112.25 4060 ---- 139.25B 117.75A 117.75A 123.75 +5.00 118.75 4070 ---- 146.75B 124.50A 124.50A 131.25 +5.75 125.50 4080 ---- 154.75B ---- 151.75B 138.75 +6.50 132.25 4090 ---- 158.50B ---- 158.50B 146.50 +7.00 139.50 1 1 4100 ---- 162.50B 145.25A 145.25A 154.75 +7.75 147.00 1 1 4110 ---- 170.75B 152.75A 152.75A 163.00 +8.50 154.50 4120 ---- 180.25B 160.50A 160.50A 171.25 +9.00 162.25 4130 ---- 187.75B 168.50A 168.50A 180.00 +9.50 170.50 4140 ---- 195.25B 176.50A 176.50A 188.75 +10.25 178.50 4150 ---- 205.25B 184.75A 184.75A 197.75 +10.75 187.00 4160 ---- 214.75B 193.25A 193.25A 206.75 +11.25 195.50 4170 ---- 223.00B 201.75A 201.75A 216.00 +11.75 204.25 4180 ---- 233.00B 210.50A 210.50A 225.50 +12.25 213.25 4190 ---- 242.25B 219.75A 219.75A 235.00 +12.75 222.25 4200 ---- 249.50B 228.75A 228.75A 244.50 +13.25 231.25 4210 ---- 260.25B 238.00A 238.00A 254.00 +13.50 240.50 4220 ---- 270.00B 247.25A 247.25A 263.75 +14.00 249.75 4230 ---- 278.25B 256.75A 256.75A 273.50 +14.25 259.25 4240 ---- 289.25B 266.00A 266.00A 283.25 +14.50 268.75 4250 ---- 298.75B 275.75A 275.75A 293.00 +14.75 278.25 4260 ---- 308.75B 285.25A 285.25A 302.75 +14.75 288.00 4270 ---- 318.25B 295.00A 295.00A 312.50 +15.00 297.50 4280 ---- 328.25B 304.50A 304.50A 322.50 +15.25 307.25 4290 ---- 338.75B 314.25A 314.25A 332.25 +15.25 317.00 4300 ---- 347.75B 324.00A 324.00A 342.25 +15.50 326.75 4310 ---- 357.75B 334.00A 334.00A 352.25 +15.75 336.50 4320 ---- 366.00B 343.75A 343.75A 362.00 +15.50 346.50 4330 ---- 377.50B 353.75A 353.75A 372.00 +15.75 356.25 4340 ---- 387.50B 363.50A 363.50A 382.00 +15.75 366.25 4350 ---- 397.00B 373.50A 373.50A 391.75 +15.75 376.00 4360 ---- 407.25B 383.25A 383.25A 401.75 +15.75 386.00 4400 ---- 444.75B 423.00A 423.00A 441.50 +15.75 425.75 4450 ---- 495.50B 472.75A 472.75A 491.25 +16.00 475.25 4500 ---- 546.50B 522.50A 522.50A 541.25 +16.00 525.25 4600 ---- 646.25B 622.00A 622.00A 641.00 +16.25 624.75 4700 ---- 745.75B 721.75A 721.75A 740.75 +16.25 724.50 4800 ---- 845.50B 821.75A 821.75A 840.50 +16.25 824.25 4900 ---- 944.25B 921.50A 921.50A 940.25 +16.25 924.00 5000 ---- 1045.25B 1021.25A 1021.25A 1040.25 +16.25 1024.00 5100 ---- 1145.00B 1121.25A 1121.25A 1140.00 +16.25 1123.75 5200 ---- 1244.75B 1221.00A 1221.00A 1239.75 +16.25 1223.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1049 289 603 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2977.75B 2950.75A 2976.75B 2958.10 -14.90 2973.00 22 846 1100 ---- 2878.00B 2850.75A 2877.00B 2858.10 -14.90 2873.00 1 1 1200 ---- 2778.00B 2750.75A 2777.00B 2758.10 -15.15 2773.25 1300 ---- 2678.00B 2650.75A 2677.00B 2658.10 -15.15 2673.25 1400 ---- 2578.00B 2551.50A 2577.00B 2558.10 -15.15 2573.25 1500 ---- 2478.00B 2451.50A 2476.75B 2458.10 -15.15 2473.25 1600 ---- 2378.00B 2351.50A 2376.75B 2358.10 -15.15 2373.25 1700 ---- 2278.00B 2251.50A 2276.75B 2258.10 -15.15 2273.25 1800 ---- 2178.00B 2151.50A 2177.00B 2158.10 -15.15 2173.25 1900 ---- 2078.00B 2051.50A 2076.75B 2058.10 -15.15 2073.25 2000 ---- 1978.00B 1950.75A 1976.75B 1958.10 -15.40 1973.50 2100 ---- 1878.00B 1850.75A 1876.75B 1858.10 -15.40 1873.50 2200 ---- 1778.00B 1751.50A 1777.00B 1758.10 -15.40 1773.50 2250 ---- 1728.00B 1700.75A 1726.75B 1708.10 -15.40 1723.50 2300 ---- 1678.00B 1651.50A 1677.00B 1658.10 -15.40 1673.50 2350 ---- 1628.00B 1600.75A 1627.00B 1608.10 -15.40 1623.50 2400 ---- 1578.00B 1551.50A 1577.00B 1558.10 -15.40 1573.50 2450 ---- 1528.00B 1500.75A 1526.75B 1508.10 -15.40 1523.50 2500 ---- 1478.00B 1451.50A 1477.00B 1458.10 -15.40 1473.50 2550 ---- 1428.00B 1400.75A 1427.00B 1408.10 -15.40 1423.50 2600 ---- 1378.00B 1351.50A 1377.00B 1358.10 -15.40 1373.50 2650 ---- 1328.00B 1300.75A 1327.00B 1308.10 -15.40 1323.50 2700 ---- 1278.00B 1251.50A 1277.00B 1258.10 -15.40 1273.50 2750 ---- 1228.00B 1200.75A 1226.75B 1208.10 -15.40 1223.50 2800 ---- 1178.00B 1151.50A 1177.00B 1158.10 -15.65 1173.75 2850 ---- 1128.00B 1101.50A 1127.00B 1108.10 -15.65 1123.75 2880 ---- 1098.00B 1070.75A 1097.00B 1078.10 -15.65 1093.75 2890 ---- 1088.00B 1060.75A 1086.75B 1068.10 -15.65 1083.75 2900 ---- 1078.00B 1050.75A 1076.75B 1058.10 -15.65 1073.75 2910 ---- 1068.00B 1041.50A 1067.00B 1048.10 -15.65 1063.75 2920 ---- 1058.00B 1031.50A 1056.75B 1038.10 -15.65 1053.75 2930 ---- 1048.00B 1021.50A 1046.75B 1028.10 -15.65 1043.75 2940 ---- 1038.00B 1011.50A 1037.00B 1018.10 -15.65 1033.75 2950 ---- 1028.00B 1001.50A 1026.75B 1008.10 -15.65 1023.75 2960 ---- 1018.00B 991.50A 1016.75B 998.10 -15.65 1013.75 2970 ---- 1008.00B 981.50A 1006.75B 988.10 -15.65 1003.75 2980 ---- 998.00B 971.50A 997.00B 978.10 -15.65 993.75 2990 ---- 988.00B 961.50A 987.00B 968.10 -15.65 983.75 3000 ---- 978.00B 951.50A 976.75B 958.10 -15.65 973.75 3010 ---- 968.00B 940.75A 966.75B 948.10 -15.65 963.75 3020 ---- 958.00B 930.75A 957.00B 938.10 -15.65 953.75 3030 ---- 948.00B 920.75A 947.25B 928.10 -15.65 943.75 3040 ---- 938.00B 911.50A 937.00B 918.10 -15.65 933.75 3050 ---- 928.00B 901.50A 926.75B 908.10 -15.65 923.75 3060 ---- 918.00B 891.50A 917.00B 898.10 -15.65 913.75 3070 ---- 908.00B 881.50A 907.00B 888.10 -15.65 903.75 3080 ---- 898.00B 871.50A 897.00B 878.10 -15.65 893.75 3090 ---- 888.00B 861.50A 887.00B 868.10 -15.65 883.75 3100 ---- 878.00B 850.75A 876.75B 858.10 -15.65 873.75 3110 ---- 868.00B 841.50A 867.00B 848.10 -15.65 863.75 3120 ---- 858.00B 830.75A 856.75B 838.10 -15.65 853.75 3130 ---- 848.00B 820.75A 846.75B 828.10 -15.65 843.75 3140 ---- 838.00B 810.75A 837.25B 818.10 -15.65 833.75 3150 ---- 828.00B 800.75A 827.25B 808.10 -15.65 823.75 3160 ---- 818.00B 791.50A 817.00B 798.10 -15.65 813.75 3170 ---- 808.00B 780.75A 806.75B 788.10 -15.65 803.75 3180 ---- 798.00B 771.50A 797.00B 778.10 -15.65 793.75 3190 ---- 788.00B 761.50A 787.00B 768.10 -15.65 783.75 3200 ---- 778.00B 750.75A 777.00B 758.10 -15.65 773.75 267 3210 ---- 768.00B 740.75A 767.25B 748.10 -15.65 763.75 3220 ---- 758.00B 730.75A 757.00B 738.10 -15.65 753.75 3230 ---- 748.00B 722.00A 746.75B 728.10 -15.65 743.75 3240 ---- 738.00B 710.75A 737.00B 718.10 -15.65 733.75 3250 ---- 728.00B 701.50A 727.00B 708.10 -15.65 723.75 3260 ---- 718.00B 692.00A 716.75B 698.10 -15.65 713.75 3270 ---- 708.00B 680.75A 706.75B 688.10 -15.65 703.75 3280 ---- 698.00B 672.00A 696.75B 678.10 -15.65 693.75 3290 ---- 688.00B 660.75A 686.75B 668.10 -15.65 683.75 3300 ---- 678.00B 652.00A 676.75B 658.10 -15.65 673.75 534 3310 ---- 668.00B 640.75A 666.75B 648.10 -15.65 663.75 3320 ---- 658.00B 630.75A 657.25B 638.10 -15.65 653.75 3330 ---- 648.00B 620.75A 646.75B 628.10 -15.65 643.75 3340 ---- 638.00B 610.75A 636.75B 618.10 -15.65 633.75 3350 ---- 628.00B 600.75A 626.75B 608.10 -15.65 623.75 5 3360 ---- 618.00B 590.75A 616.75B 598.10 -15.65 613.75 3370 ---- 608.00B 582.00A 606.75B 588.10 -15.65 603.75 32 3380 ---- 598.00B 570.75A 596.75B 578.10 -15.65 593.75 3385 ---- 593.00B 566.50A 592.00B 573.10 -15.65 588.75 3390 ---- 588.00B 560.75A 586.75B 568.10 -15.65 583.75 48 3395 ---- 583.00B 555.75A 582.25B 563.10 -15.65 578.75 3400 ---- 578.00B 550.75A 577.25B 558.10 -15.65 573.75 317 3405 ---- 573.00B 545.75A 571.75B 553.10 -15.65 568.75 3410 ---- 568.00B 540.75A 566.75B 548.10 -15.65 563.75 28 3415 ---- 563.00B 535.75A 561.75B 543.10 -15.65 558.75 3420 ---- 558.00B 530.75A 557.00B 538.10 -15.65 553.75 5 3425 ---- 553.00B 527.00A 551.75B 533.10 -15.65 548.75 3430 ---- 548.00B 521.50A 547.00B 528.10 -15.65 543.75 3435 ---- 543.00B 515.75A 541.75B 523.10 -15.65 538.75 3440 ---- 538.00B 512.00A 536.75B 518.10 -15.65 533.75 3445 ---- 533.00B 505.75A 531.75B 513.10 -15.65 528.75 3450 ---- 528.00B 501.50A 527.00B 508.10 -15.65 523.75 3455 ---- 523.00B 495.75A 521.75B 503.10 -15.65 518.75 3460 ---- 518.00B 490.75A 517.00B 498.10 -15.65 513.75 3465 ---- 513.00B 485.75A 511.75B 493.10 -15.65 508.75 3470 ---- 508.00B 480.75A 506.75B 488.10 -15.65 503.75 15 3475 ---- 503.00B 475.75A 502.00B 483.10 -15.65 498.75 3480 ---- 498.00B 470.75A 496.75B 478.10 -15.65 493.75 3485 ---- 493.00B 465.75A 491.75B 473.10 -15.65 488.75 3490 ---- 488.00B 460.75A 486.75B 468.10 -15.65 483.75 1 3495 ---- 483.00B 455.75A 481.75B 463.10 -15.90 479.00 3500 ---- 478.00B 451.75A 477.00B 458.10 -15.90 474.00 659 3505 ---- 473.00B 445.75A 472.00B 453.10 -15.90 469.00 3510 ---- 468.00B 435.25A 467.00B 448.10 -15.90 464.00 53 3515 ---- 463.00B 430.25A 462.00B 443.10 -15.90 459.00 3520 ---- 458.00B 425.25A 456.75B 438.10 -15.90 454.00 109 3525 ---- 453.00B 420.25A 451.75B 433.10 -15.90 449.00 3530 ---- 448.00B 415.25A 446.75B 428.10 -15.90 444.00 84 3535 ---- 443.00B 410.25A 442.00B 423.10 -15.90 439.00 3540 ---- 438.00B 405.25A 436.75B 418.10 -15.90 434.00 21 3545 ---- 433.00B 400.25A 432.00B 413.10 -15.90 429.00 3550 ---- 428.00B 395.25A 426.75B 408.10 -15.90 424.00 1 3555 ---- 423.00B 390.25A 421.75B 403.10 -15.90 419.00 3560 ---- 418.00B 385.25A 416.75B 398.10 -15.90 414.00 1 3565 ---- 413.00B 380.25A 411.75B 393.10 -15.90 409.00 3570 ---- 408.00B 375.25A 406.75B 388.10 -15.90 404.00 1 3575 ---- 403.00B 370.25A 402.00B 383.10 -15.90 399.00 3580 ---- 398.00B 365.25A 397.00B 378.10 -15.90 394.00 100 405 3585 ---- 393.00B 360.25A 391.75B 373.10 -15.90 389.00 3590 ---- 388.50B 355.25A 388.00B 368.10 -15.90 384.00 2 3595 ---- 383.50B 350.25A 383.00B 363.10 -15.90 379.00 3600 ---- 378.50B 345.25A 378.00B 358.10 -15.90 374.00 316 3605 ---- 373.50B 340.25A 373.00B 353.10 -15.90 369.00 3610 ---- 368.00B 335.25A 366.75B 348.10 -15.90 364.00 386 3615 ---- 363.50B 330.25A 363.00B 343.10 -15.90 359.00 3620 ---- 358.00B 325.25A 357.50B 338.10 -15.90 354.00 12 3625 ---- 353.25B 320.25A 352.75B 333.10 -15.90 349.00 3630 ---- 348.50B 315.25A 348.00B 328.10 -15.90 344.00 5 3635 ---- 343.00B 310.25A 342.50B 323.10 -15.90 339.00 3640 ---- 338.00B 305.25A 337.50B 318.10 -15.90 334.00 291 3645 ---- 333.25B 300.25A 332.75B 313.10 -15.90 329.00 3650 ---- 328.00B 295.25A 327.00B 308.10 -15.90 324.00 100 100 3655 ---- 323.00B 290.25A 322.25B 303.10 -15.90 319.00 3660 ---- 318.00B 285.25A 317.00B 298.10 -15.90 314.00 5 29 3665 ---- 313.00B 280.25A 312.00B 293.10 -15.90 309.00 1 3670 ---- 308.00B 275.25A 307.00B 288.10 -15.90 304.00 26 3675 ---- 303.00B 270.25A 302.50B 283.10 -15.90 299.00 3680 ---- 298.50B 265.25A 298.00B 278.10 -15.90 294.00 40 3685 ---- 293.00B 260.25A 292.00B 273.10 -15.90 289.00 16 3690 ---- 288.00B 255.25A 287.00B 268.10 -15.90 284.00 18 3695 ---- 283.00B 250.25A 282.00B 263.10 -15.90 279.00 3700 ---- 278.00B 245.25A 277.00B 258.10 -15.90 274.00 4 41 3705 ---- 273.50B 240.25A 273.00B 253.10 -15.90 269.00 1 2 3710 ---- 268.00B 235.25A 267.00B 248.10 -15.90 264.00 1 4 3715 ---- 263.00B 230.25A 262.25B 243.10 -15.90 259.00 2 2 3720 ---- 258.00B 225.25A 257.25B 238.10 -15.90 254.00 1 12 3725 ---- 253.25B 220.50A 253.00B 233.10 -15.90 249.00 1 4 3730 ---- 248.25B 215.50A 248.00B 228.10 -15.90 244.00 11 30 3735 ---- 243.25B 210.50A 243.00B 223.10 -15.90 239.00 169 3740 ---- 238.00B 205.50A 237.00B 218.10 -15.90 234.00 8 20 3745 ---- 233.25B 200.50A 233.00B 213.10 -15.90 229.00 5 7 3750 ---- 228.00B 195.50A 227.50B 208.10 -15.90 224.00 3 213 3755 ---- 223.25B 190.50A 223.25B 203.10 -15.90 219.00 6 17 3760 ---- 218.25B 185.25A 218.25B 198.10 -15.90 214.00 4 21 3765 ---- 213.25B 180.25A 213.00B 193.10 -15.90 209.00 5 12 3770 ---- 208.25B 175.25A 208.25B 188.10 -15.90 204.00 56 3775 188.50 203.25B 170.25A 189.25B 183.10 -15.90 1 199.00 22 57 3780 ---- 198.25B 165.25A 198.00B 178.10 -15.90 2 194.00 24 182 3785 ---- 193.25B 160.25A 193.00B 173.10 -15.90 189.00 2 36 3790 ---- 188.25B 155.25A 188.00B 168.10 -15.90 184.00 6 116 3795 ---- 183.25B 150.25A 183.00B 163.10 -15.90 179.00 2 2 3800 162.25 178.25B 140.75A 169.75B 158.10 -15.90 15 174.00 2 132 3805 ---- 173.00B 135.75A 172.00B 153.10 -15.90 169.00 6 6 3810 158.00 168.00B 130.75A 160.00B 148.10 -15.90 1 164.00 19 234 3815 ---- 163.00B 125.75A 162.00B 143.10 -16.15 1 159.25 1 10 3820 ---- 158.25B 120.75A 157.00B 138.10 -16.15 154.25 4 60 3825 128.25 153.25B 115.75A 115.75A 133.10 -16.15 18 149.25 2 65 3830 128.75 148.50B 110.75A 110.75A 128.10 -16.15 3 144.25 9 318 3835 127.75 143.25B 105.75A 105.75A 123.10 -16.15 1 139.25 5 42 3840 122.75 138.25B 100.75A 100.75A 118.10 -16.15 6 134.25 17 449 3845 119.50 133.25B 95.75A 95.75A 113.10 -16.15 4 129.25 2 26 3850 96.50 128.25B 90.75A 113.00B 108.10 -16.15 11 124.25 8 560 3855 99.75 123.25B 85.75A 110.25B 103.10 -16.15 6 119.25 1 57 3860 108.50 118.25B 80.75A 107.75B 98.10 -16.40 13 114.50 106 187 3865 88.50 113.25B 75.75A 102.75B 93.10 -16.40 6 109.50 4 24 3870 89.75 108.25B 70.75A 93.00B 88.10 -16.40 18 104.50 115 327 3875 79.75 103.25B 65.75A 72.75A 83.10 -16.40 21 99.50 44 3880 88.75 98.50B 61.00A 87.75B 78.10 -16.65 14 94.75 8 141 3885 79.75 93.25B 56.00A 67.50A 73.10 -16.65 38 89.75 20 61 3890 71.00 88.50B 51.00A 75.50B 68.10 -16.90 125 85.00 3 69 3895 69.75 83.75B 46.00A 68.00B 63.10 -17.15 3 80.25 48 3900 71.00 78.75B 41.25A 67.75B 58.10 -17.40 139 75.50 75 249 3905 47.50 74.00B 36.50A 47.50A 53.10 -17.90 68 71.00 17 82 3910 55.25 69.25B 31.75A 49.25 48.10 -18.40 73 66.50 139 205 3915 53.25 64.50B 27.25A 48.00B 43.10 -18.90 76 62.00 53 97 3920 46.75 59.75B 23.00A 43.00B 38.10 -19.40 120 57.50 52 553 3925 39.50 55.50B 18.75A 38.00B 33.10 -20.15 135 53.25 59 224 3930 35.00 50.75B 15.00 33.00B 28.10 -20.90 192 49.00 244 352 3935 45.50 45.50 12.00A 28.00B 23.10 -21.90 251 45.00 96 108 3940 33.00 33.00 8.75 16.50A 18.10 -23.15 665 41.25 160 250 3945 38.00 38.00 6.50 11.50A 13.10 -24.40 688 37.50 183 231 3950 35.00 35.00 4.75 9.75B 8.10 -25.65 2671 33.75 861 583 3955 19.25 22.50 1.60A 4.80 3.10 -27.40 4487 30.50 511 307 3960 25.00 25.00 .05 .05 .00 -27.25 8754 27.25 1262 932 3965 20.25 20.25 .05 .05 .00 -24.25 7412 24.25 1234 598 3970 21.50 21.50 .05 .05 .00 -21.25 10015 21.25 1129 251 3975 18.50 18.75 .05 .05 .00 -18.75 7155 18.75 1597 876 3980 12.00 19.00 .05 .05 .00 -16.25 5177 16.25 1948 638 3985 13.75 13.75 .05 .05 .00 -14.00 3041 14.00 899 214 3990 10.50 15.25 .05 .05 .00 -12.25 3480 12.25 1812 1027 3995 9.25 9.25 .05 .05 .00 -10.25 2364 10.25 678 285 4000 8.00 10.00 .05 .05 .00 -8.75 5877 8.75 2497 992 4005 9.25 9.25 .05 .05 .00 -7.25 1485 7.25 946 309 4010 6.00 6.00 .05 .05 .00 -6.25 2303 6.25 3323 1631 4015 2.85 2.85 .05 .05 .00 -5.00 1279 5.00 912 446 4020 2.95 2.95 .05 .05 .00 -4.10 3048 4.10 1478 904 4025 2.70 2.70 .05 .05 .00 -3.30 2658 3.30 1640 696 4030 .55 1.50 .05 .05 .00 -2.60 4166 2.60 885 489 4035 1.10 1.20 .05 .05 .00 -2.05 1275 2.05 805 486 4040 .85 .90 .05 .05 .00 -1.60 1730 1.60 1283 648 4045 2.35 2.35 .05 .05 .00 -1.30 508 1.30 1031 529 4050 .80 .90 .05 .05 .00 -1.00 1547 1.00 1350 1358 4055 .35 .40B .05 .05 .00 -.80 617 .80 585 509 4060 .30 .35 .05 .05 .00 -.65 8299 .65 1415 1281 4065 .20 .25 .05 .05 .00 -.50 1230 .50 168 402 4070 .20 .20 .05 .05 .00 -.40 480 .40 1078 1214 4075 .10 .15 .05 .05A .00 -.30 414 .30 374 313 4080 .15 .15 .05A .05A .00 -.25 23 .25 324 917 4085 .10 .10 .05 .05 .00 -.20 30 .20 1245 1199 4090 .10 .10 .05 .05 .00 -.15 103 .15 524 574 4095 .05 .05 .05 .05 .00 -.10 3 .10 32 100 4100 .20 .20 .05 .05 .00 -.10 56 .10 713 1310 4105 ---- ---- .05A .05A .00 -.10 .10 6263 6008 4110 ---- ---- ---- ---- .00 -.05 24 .05 1313 1203 4115 ---- ---- ---- ---- .00 -.05 .05 130 344 4120 ---- ---- ---- ---- .00 -.05 24 .05 399 542 4125 ---- ---- ---- ---- .00 -.05 1 .05 42 2179 4130 ---- ---- ---- ---- .00 UNCH CAB 1608 1640 4135 ---- ---- ---- ---- .00 UNCH CAB 624 657 4140 ---- ---- ---- ---- .00 UNCH CAB 122 283 4145 ---- ---- ---- ---- .00 UNCH CAB 193 275 4150 .05 .05 .05 .05 .00 UNCH 23 CAB 1611 2147 4155 ---- ---- ---- ---- .00 UNCH CAB 16 284 4160 ---- ---- ---- ---- .00 UNCH CAB 9 229 4165 ---- ---- ---- ---- .00 UNCH CAB 26 46 4170 ---- ---- ---- ---- .00 UNCH CAB 24 539 4175 ---- ---- ---- ---- .00 UNCH CAB 31 4180 ---- ---- ---- ---- .00 UNCH CAB 72 198 4185 ---- ---- ---- ---- .00 UNCH CAB 4190 ---- ---- ---- ---- .00 UNCH CAB 648 4195 ---- ---- ---- ---- .00 UNCH CAB 1651 4200 ---- ---- ---- ---- .00 UNCH CAB 13 1077 4210 ---- ---- ---- ---- .00 UNCH CAB 166 4220 ---- ---- ---- ---- .00 UNCH CAB 116 4230 ---- ---- ---- ---- .00 UNCH CAB 298 4240 ---- ---- ---- ---- .00 UNCH CAB 112 4250 ---- ---- ---- ---- .00 UNCH CAB 123 4260 ---- ---- ---- ---- .00 UNCH CAB 247 4270 ---- ---- ---- ---- .00 UNCH CAB 3 25 4280 ---- ---- ---- ---- .00 UNCH CAB 5 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 315 4310 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 300 300 4330 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 2 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 150 577 4450 ---- ---- ---- ---- .00 UNCH CAB 1 4500 ---- ---- ---- ---- .00 UNCH CAB 240 4550 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 169 4700 ---- ---- ---- ---- .00 UNCH CAB 1 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3178.00B 3151.50A 3177.00B 3158.10 -14.90 3173.00 1 286 900 ---- 3078.00B 3051.50A 3077.00B 3058.10 -14.90 3073.00 E3A DEC22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 2982.50 -15.00 2997.50 1100 ---- ---- ---- ---- 2883.00 -15.00 2898.00 1200 ---- ---- ---- ---- 2783.25 -15.00 2798.25 1300 ---- ---- ---- ---- 2683.50 -15.00 2698.50 1400 ---- ---- ---- ---- 2583.75 -15.25 2599.00 1500 ---- ---- ---- ---- 2484.00 -15.25 2499.25 1600 ---- ---- ---- ---- 2384.25 -15.25 2399.50 1700 ---- ---- ---- ---- 2284.75 -15.25 2300.00 1800 ---- ---- ---- ---- 2185.00 -15.25 2200.25 1900 ---- ---- ---- ---- 2085.25 -15.25 2100.50 2000 ---- ---- ---- ---- 1985.50 -15.50 2001.00 2100 ---- ---- ---- ---- 1886.00 -15.25 1901.25 2200 ---- ---- ---- ---- 1786.25 -15.25 1801.50 2300 ---- ---- ---- ---- 1686.50 -15.50 1702.00 2400 ---- ---- ---- ---- 1586.75 -15.50 1602.25 2450 ---- ---- ---- ---- 1537.00 -15.50 1552.50 2500 ---- ---- ---- ---- 1487.25 -15.50 1502.75 2550 ---- ---- ---- ---- 1437.50 -15.50 1453.00 2600 ---- ---- ---- ---- 1387.50 -15.75 1403.25 2650 ---- ---- ---- ---- 1337.75 -15.75 1353.50 2700 ---- ---- ---- ---- 1288.00 -15.50 1303.50 2750 ---- ---- ---- ---- 1238.00 -15.75 1253.75 2800 ---- ---- ---- ---- 1188.25 -15.75 1204.00 2850 ---- ---- ---- ---- 1138.50 -15.75 1154.25 2900 ---- ---- ---- ---- 1088.75 -16.00 1104.75 2950 ---- ---- ---- ---- 1039.00 -16.00 1055.00 3000 ---- ---- ---- ---- 989.25 -16.00 1005.25 3050 ---- ---- ---- ---- 939.50 -16.00 955.50 3100 ---- ---- ---- ---- 889.75 -16.25 906.00 3150 ---- ---- 838.00A 838.00A 840.25 -16.25 856.50 3200 ---- 808.75B 787.25A 808.00B 790.50 -16.50 807.00 3210 ---- 799.00B 776.00A 799.00B 780.75 -16.25 797.00 3220 ---- 789.00B 767.50A 788.25B 770.75 -16.50 787.25 3230 ---- 779.00B 756.25A 778.50B 760.75 -16.50 777.25 3240 ---- 769.25B 747.75A 768.50B 751.00 -16.25 767.25 3250 ---- 759.25B 736.50A 758.50B 741.00 -16.50 757.50 3260 ---- 749.50B 726.50A 748.75B 731.00 -16.50 747.50 3270 ---- 739.50B 716.75A 738.75B 721.25 -16.50 737.75 3280 ---- 729.75B 707.00A 729.75B 711.25 -16.50 727.75 3290 ---- 719.75B 698.50A 719.00B 701.50 -16.50 718.00 3300 ---- 710.00B 688.00A 710.00B 691.50 -16.75 708.25 3310 ---- 700.25B 679.25A 699.50B 681.75 -16.50 698.25 3320 ---- 690.25B 668.75A 689.50B 671.75 -16.75 688.50 3330 ---- 680.50B 657.75A 679.75B 662.00 -16.50 678.50 3340 ---- 670.50B 648.00A 670.00B 652.00 -16.75 668.75 3350 ---- 660.75B 639.50A 660.00B 642.25 -16.75 659.00 3360 ---- 651.00B 629.50A 651.00B 632.25 -17.00 649.25 3370 ---- 641.00B 619.75A 640.50B 622.50 -16.75 639.25 3380 ---- 631.25B 608.75A 630.50B 612.75 -16.75 629.50 3390 ---- 621.50B 599.00A 620.75B 602.75 -17.00 619.75 3400 ---- 611.75B 589.25A 611.00B 593.00 -17.00 610.00 3410 ---- 602.00B 579.50A 601.25B 583.25 -17.00 600.25 3420 ---- 592.25B 570.50A 591.50B 573.50 -17.00 590.50 3430 ---- 582.25B 560.00A 581.50B 563.50 -17.00 580.50 3440 ---- 572.50B 550.25A 571.75B 553.75 -17.25 571.00 3450 ---- 562.75B 541.75A 562.25B 544.00 -17.25 561.25 3460 ---- 553.00B 531.00A 552.25B 534.25 -17.25 551.50 3470 ---- 543.50B 522.50A 542.50B 524.50 -17.25 541.75 3480 ---- 533.75B 512.75A 532.75B 514.75 -17.25 532.00 3490 ---- 524.00B 503.25A 523.25B 505.25 -17.00 522.25 3500 ---- 514.25B 492.25A 513.50B 495.50 -17.25 512.75 3510 ---- 504.75B 484.00A 503.75B 485.75 -17.25 503.00 3520 ---- 495.00B 474.25A 494.25B 476.00 -17.50 493.50 3530 ---- 485.50B 464.75A 484.75B 466.50 -17.25 483.75 3540 ---- 476.00B 454.25A 475.00B 456.75 -17.50 474.25 3550 ---- 466.25B 445.50A 465.50B 447.25 -17.50 464.75 3560 ---- 456.75B 437.00A 456.00B 437.75 -17.50 455.25 3570 ---- 447.25B 425.75A 446.50B 428.25 -17.50 445.75 3580 ---- 437.75B 417.00A 437.00B 418.75 -17.50 436.25 3590 ---- 428.25B 408.00A 427.50B 409.25 -17.50 426.75 3600 ---- 419.00B 399.00A 419.00B 399.75 -17.75 417.50 3610 ---- 409.50B 389.25A 408.75B 390.25 -17.75 408.00 3620 ---- 400.25B 380.00A 400.25B 381.00 -17.75 398.75 3630 ---- 390.75B 371.25A 390.25B 371.75 -17.75 389.50 3640 ---- 381.50B 362.00A 381.00B 362.25 -18.00 380.25 3650 ---- 372.25B 353.75A 371.75B 353.25 -17.75 371.00 3660 ---- ---- 344.75A 344.75A 344.00 -18.00 362.00 3670 ---- ---- 334.75A 334.75A 334.75 -18.00 352.75 3680 ---- ---- 327.00A 327.00A 325.75 -18.00 343.75 3690 ---- 336.00B 316.00A 335.75B 316.75 -18.00 334.75 3700 ---- 327.25B 308.25A 326.75B 307.75 -18.25 326.00 3710 ---- 318.50B 299.75A 318.00B 299.00 -18.00 317.00 3720 ---- 309.50B 291.00A 309.00B 290.25 -18.00 308.25 3730 ---- 300.75B 282.50A 300.25B 281.50 -18.00 299.50 3740 ---- 292.00B 273.75A 291.50B 272.75 -18.25 291.00 3750 ---- 283.50B 265.25A 283.00B 264.25 -18.25 282.50 3760 ---- 274.50B 257.25A 257.25A 255.75 -18.25 274.00 3770 ---- 266.50B 235.00A 266.00B 247.25 -18.25 265.50 14 3780 ---- ---- 227.00A 227.00A 239.00 -18.25 257.25 10 3790 ---- ---- 219.00A 219.00A 230.75 -18.25 249.00 3800 216.00 220.50 211.25A 231.25B 222.75 -18.25 27 241.00 5 5 3810 213.00 213.00 203.50A 203.50A 214.75 -18.25 8 233.00 2 8 3820 216.50 216.50 195.75A 215.25B 206.75 -18.25 2 225.00 1 1 3830 ---- ---- 188.25A 188.25A 199.00 -18.25 217.25 1 1 3840 ---- ---- 181.00A 181.00A 191.25 -18.25 209.50 2 2 3850 ---- ---- 173.75A 173.75A 183.75 -18.00 201.75 1 1 3860 ---- ---- 166.50A 166.50A 176.25 -18.00 194.25 1 3870 ---- ---- 159.50A 159.50A 169.00 -18.00 187.00 2 2 3880 ---- ---- 152.75A 152.75A 161.75 -18.00 179.75 3 3 3890 ---- ---- 146.00A 146.00A 154.75 -17.75 172.50 3 3 3900 ---- ---- 139.50A 139.50A 147.75 -17.75 165.50 3910 137.00 137.00 133.00A 133.00A 141.00 -17.50 12 158.50 1 1 3920 138.00 138.00 126.75A 137.00B 134.50 -17.25 20 151.75 16 16 3930 ---- ---- 120.50A 120.50A 128.00 -17.00 145.00 16 16 3940 121.25 121.25 114.50A 124.00B 121.50 -17.00 1 138.50 17 3950 120.25 120.25 108.50A 108.50A 115.50 -16.75 22 132.25 6 12 3960 ---- 126.50B 103.00A 126.50B 109.25 -16.75 126.00 3 50 3970 107.25 121.00B 97.25A 105.75B 103.50 -16.50 32 120.00 34 34 3980 103.25 114.75B 92.00A 95.25A 97.75 -16.25 39 114.00 29 65 3990 101.00 108.50B 86.75A 94.25B 92.25 -16.00 20 108.25 20 77 4000 92.75 102.75B 81.50A 84.75A 86.75 -15.75 65 102.50 20 20 4010 87.50 87.50 76.75A 88.25B 81.75 -15.25 62 97.00 20 53 4020 80.25 92.00B 72.00A 74.50A 76.50 -15.25 1 91.75 17 32 4030 76.00 87.00B 67.50A 73.75B 71.75 -14.75 27 86.50 4040 72.25 82.25B 63.00A 65.25A 67.00 -14.50 42 81.50 32 32 4050 62.50 77.25B 58.75A 68.25B 62.50 -14.25 19 76.75 51 73 4060 ---- 72.25B 54.75A 54.75A 58.25 -13.75 72.00 34 4070 54.25 67.75B 51.00A 54.50 54.00 -13.50 2 67.50 21 4080 52.75 52.75 47.25A 53.50B 50.25 -13.00 12 63.25 37 4090 ---- 59.25B 43.50A 59.25B 46.25 -12.75 59.00 4 4 4100 44.25 44.25 40.25A 41.75A 42.75 -12.25 3 55.00 2 64 4110 39.75 43.25 37.25A 40.50B 39.50 -11.75 25 51.25 1 47 4120 38.25 38.50 34.25A 39.75B 36.25 -11.50 60 47.75 4130 35.00 35.00 31.50A 37.50B 33.25 -11.00 1 44.25 20 31 4140 36.50 36.50 28.75A 28.75A 30.25 -10.75 23 41.00 2 5 4150 29.25 29.25 26.25A 31.50B 27.75 -10.00 43 37.75 1 22 4160 29.25 29.25 24.00A 24.00A 25.25 -9.50 1 34.75 25 26 4170 27.50 27.50 21.75A 24.25B 22.75 -9.25 47 32.00 40 62 4180 26.00 26.00 19.75A 26.75B 20.75 -8.75 4 29.50 4 55 4190 ---- ---- 18.00A 18.00A 18.75 -8.25 27.00 9 5 4200 ---- ---- 16.25A 16.25A 17.00 -7.75 24.75 31 32 4210 ---- ---- 14.75A 14.75A 15.25 -7.25 22.50 30 4220 ---- ---- 13.50A 13.50A 13.75 -6.75 20.50 29 29 4230 ---- ---- 12.25A 12.25A 12.25 -6.50 1 18.75 1 3 4240 ---- ---- 11.00A 11.00A 11.00 -6.00 17.00 4250 13.50 13.50 10.00A 13.75B 10.00 -5.50 14 15.50 2 1 4260 ---- ---- 8.75A 8.75A 8.75 -5.25 14.00 19 19 4270 ---- ---- 8.00A 8.00A 8.00 -4.75 1 12.75 2 7 4280 ---- ---- 7.25A 7.25A 7.00 -4.50 11.50 2 3 4290 6.50 6.50 6.50 6.50 6.25 -4.25 3 10.50 39 37 4300 5.50 5.50 5.50 5.75B 5.75 -3.75 2 9.50 3 20 4310 ---- ---- 5.25A 5.25A 5.00 -3.50 8.50 1 1 4320 4.65 4.65 4.55A 4.65 4.60 -3.15 150 7.75 15 4330 ---- ---- 4.10A 4.10A 4.10 -2.90 1 7.00 5 4340 ---- ---- 3.70A 3.70A 3.70 -2.55 6.25 4350 ---- ---- 3.35A 3.35A 3.35 -2.40 5.75 8 4360 ---- ---- 3.05A 3.05A 3.00 -2.00 5.00 4370 ---- ---- 2.75A 2.75A 2.70 -1.90 4.60 4380 ---- ---- 2.50A 2.50A 2.45 -1.70 4.15 1 4390 ---- ---- 2.30A 2.30A 2.20 -1.55 3.75 1 1 4400 2.00 2.00 2.00 2.00 2.00 -1.40 1 3.40 5 21 4410 ---- ---- 1.90A 1.90A 1.85 -1.25 3.10 1 62 4420 ---- ---- 1.75A 1.75A 1.65 -1.15 1 2.80 1 1 4430 ---- ---- 1.60A 1.60A 1.50 -1.05 2.55 4450 ---- ---- 1.35A 1.35A 1.25 -.85 3 2.10 4 4500 ---- ---- .90A .90A .80 -.55 1.35 5 9 4550 ---- ---- .65A .65A .55 -.35 3 .90 4600 .50 .50 .50 .50 .40 -.20 1 .60 6 4650 ---- ---- .35A .35A .30 -.15 .45 4700 ---- ---- .30A .30A .25 -.10 .35 4800 ---- ---- ---- ---- .15 -.05 .20 4900 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .05 -.05 .10 3 3 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3182.00 -15.00 3197.00 900 ---- ---- ---- ---- 3082.25 -15.00 3097.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95274 49742 57151 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 392 2000 ---- ---- ---- ---- .00 UNCH CAB 930 2100 ---- ---- ---- ---- .00 UNCH CAB 2 2200 ---- ---- ---- ---- .00 UNCH CAB 7 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 393 2350 ---- ---- ---- ---- .00 UNCH CAB 873 2400 ---- ---- ---- ---- .00 UNCH CAB 378 2450 ---- ---- ---- ---- .00 UNCH CAB 5 2500 ---- ---- ---- ---- .00 UNCH CAB 424 2550 ---- ---- ---- ---- .00 UNCH CAB 93 2600 ---- ---- ---- ---- .00 UNCH CAB 51 2650 ---- ---- ---- ---- .00 UNCH CAB 476 2700 ---- ---- ---- ---- .00 UNCH CAB 186 2750 ---- ---- ---- ---- .00 UNCH CAB 102 2800 ---- ---- ---- ---- .00 UNCH CAB 56 2850 ---- ---- ---- ---- .00 UNCH CAB 3 2880 ---- ---- ---- ---- .00 UNCH CAB 5 2890 ---- ---- ---- ---- .00 UNCH CAB 1 2900 ---- ---- ---- ---- .00 UNCH CAB 26 2910 ---- ---- ---- ---- .00 UNCH CAB 63 2920 ---- ---- ---- ---- .00 UNCH CAB 73 2930 ---- ---- ---- ---- .00 UNCH CAB 500 2940 ---- ---- ---- ---- .00 UNCH CAB 483 2950 ---- ---- ---- ---- .00 UNCH CAB 2025 2960 ---- ---- ---- ---- .00 UNCH CAB 2970 ---- ---- ---- ---- .00 UNCH CAB 2980 ---- ---- ---- ---- .00 UNCH CAB 2990 ---- ---- ---- ---- .00 UNCH CAB 12 3000 ---- ---- ---- ---- .00 UNCH CAB 40 3010 ---- ---- ---- ---- .00 UNCH CAB 5 3020 ---- ---- ---- ---- .00 UNCH CAB 14 3030 ---- ---- ---- ---- .00 UNCH CAB 3 3040 ---- ---- ---- ---- .00 UNCH CAB 18 3050 ---- ---- ---- ---- .00 UNCH CAB 77 3060 ---- ---- ---- ---- .00 UNCH CAB 30 3070 ---- ---- ---- ---- .00 UNCH CAB 14 3080 ---- ---- ---- ---- .00 UNCH CAB 5 3090 ---- ---- ---- ---- .00 UNCH CAB 252 3100 ---- ---- ---- ---- .00 UNCH CAB 126 3110 ---- ---- ---- ---- .00 UNCH CAB 139 3120 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 2 280 3140 ---- ---- ---- ---- .00 UNCH CAB 212 3150 ---- ---- ---- ---- .00 UNCH CAB 22 3160 ---- ---- ---- ---- .00 UNCH CAB 62 3170 ---- ---- ---- ---- .00 UNCH CAB 2 3180 ---- ---- ---- ---- .00 UNCH CAB 1 3190 ---- ---- ---- ---- .00 UNCH CAB 98 3200 ---- ---- ---- ---- .00 UNCH CAB 576 3210 ---- ---- ---- ---- .00 UNCH CAB 84 3220 ---- ---- ---- ---- .00 UNCH CAB 7 3230 ---- ---- ---- ---- .00 UNCH CAB 34 3240 ---- ---- ---- ---- .00 UNCH CAB 24 3250 ---- ---- ---- ---- .00 UNCH CAB 371 3260 ---- ---- ---- ---- .00 UNCH CAB 54 3270 ---- ---- ---- ---- .00 UNCH CAB 7 3280 ---- ---- ---- ---- .00 UNCH CAB 164 3290 ---- ---- ---- ---- .00 UNCH CAB 22 3300 ---- ---- ---- ---- .00 UNCH CAB 67410 3310 ---- ---- ---- ---- .00 UNCH CAB 2467 3320 ---- ---- ---- ---- .00 UNCH CAB 48 3330 ---- ---- ---- ---- .00 UNCH CAB 405 3340 ---- ---- ---- ---- .00 UNCH CAB 372 3350 ---- ---- ---- ---- .00 UNCH CAB 46 3360 ---- ---- ---- ---- .00 UNCH CAB 125 3370 ---- ---- ---- ---- .00 UNCH CAB 34 338 3380 ---- ---- ---- ---- .00 UNCH CAB 2 545 3385 ---- ---- ---- ---- .00 UNCH CAB 3390 ---- ---- ---- ---- .00 UNCH CAB 161 3395 ---- ---- ---- ---- .00 UNCH CAB 3400 ---- ---- ---- ---- .00 UNCH CAB 17695 18454 3405 ---- ---- ---- ---- .00 UNCH CAB 35 3410 ---- ---- ---- ---- .00 UNCH CAB 514 3415 ---- ---- ---- ---- .00 UNCH CAB 66 66 3420 ---- ---- ---- ---- .00 UNCH CAB 483 3425 ---- ---- ---- ---- .00 UNCH CAB 3430 ---- ---- ---- ---- .00 UNCH CAB 241 3435 ---- ---- ---- ---- .00 UNCH CAB 955 3440 ---- ---- ---- ---- .00 UNCH CAB 10 126 3445 ---- ---- ---- ---- .00 UNCH CAB 532 3450 ---- ---- ---- ---- .00 UNCH CAB 36178 37033 3455 ---- ---- ---- ---- .00 UNCH CAB 341 3460 ---- ---- ---- ---- .00 UNCH CAB 10 633 3465 ---- ---- ---- ---- .00 UNCH CAB 1 610 3470 ---- ---- ---- ---- .00 UNCH CAB 10 277 3475 ---- ---- ---- ---- .00 UNCH CAB 110 300 3480 ---- ---- ---- ---- .00 UNCH CAB 882 3485 ---- ---- ---- ---- .00 UNCH CAB 1100 3490 ---- ---- ---- ---- .00 -.05 .05 308 3495 ---- ---- ---- ---- .00 -.05 .05 188 3500 ---- ---- ---- ---- .00 -.05 .05 647 860 3505 ---- ---- ---- ---- .00 -.05 .05 178 3510 ---- ---- ---- ---- .00 -.05 .05 10 640 3515 ---- ---- ---- ---- .00 -.05 .05 699 3520 ---- ---- ---- ---- .00 -.05 .05 270 520 3525 ---- ---- ---- ---- .00 -.05 .05 1370 1877 3530 ---- ---- ---- ---- .00 -.05 .05 22 399 3535 ---- ---- ---- ---- .00 -.05 .05 3540 ---- ---- ---- ---- .00 -.05 .05 50 123 3545 ---- ---- ---- ---- .00 -.05 .05 40 3550 ---- ---- ---- ---- .00 -.05 .05 531 1692 3555 ---- ---- ---- ---- .00 -.05 .05 8 3560 ---- ---- ---- ---- .00 -.05 .05 444 3565 ---- ---- ---- ---- .00 -.05 .05 50 760 3570 ---- ---- ---- ---- .00 -.05 .05 371 379 3575 ---- ---- ---- ---- .00 -.05 .05 1 415 3580 ---- ---- ---- ---- .00 -.05 .05 215 274 3585 ---- ---- ---- ---- .00 -.05 .05 40 40 3590 ---- ---- ---- ---- .00 -.05 .05 1035 1049 3595 ---- ---- ---- ---- .00 -.05 .05 20 200 3600 ---- ---- ---- ---- .00 -.05 .05 7697 9893 3605 ---- ---- ---- ---- .00 -.05 .05 30 50 3610 ---- ---- ---- ---- .00 -.05 .05 33 3615 ---- ---- ---- ---- .00 -.05 .05 177 3620 ---- ---- ---- ---- .00 -.05 .05 10 157 3625 ---- ---- ---- ---- .00 -.05 .05 25 107 3630 ---- ---- ---- ---- .00 -.05 .05 22 376 3635 ---- ---- ---- ---- .00 -.05 .05 93 3640 ---- ---- ---- ---- .00 -.05 .05 285 486 3645 ---- ---- ---- ---- .00 -.05 .05 15 23 3650 ---- ---- ---- ---- .00 -.05 .05 515 823 3655 ---- ---- ---- ---- .00 -.05 .05 110 334 3660 ---- ---- ---- ---- .00 -.05 .05 161 598 3665 ---- ---- ---- ---- .00 -.05 .05 738 557 3670 ---- ---- ---- ---- .00 -.05 .05 10 247 3675 ---- ---- ---- ---- .00 -.05 .05 362 472 3680 ---- ---- ---- ---- .00 -.05 .05 310 781 3685 ---- ---- ---- ---- .00 -.05 .05 310 422 3690 ---- ---- ---- ---- .00 -.05 .05 710 390 3695 ---- ---- ---- ---- .00 -.05 .05 300 449 3700 .05 .05 .05 .05 .00 -.05 3 .05 2525 3495 3705 ---- ---- ---- ---- .00 -.05 .05 640 685 3710 ---- ---- ---- ---- .00 -.05 .05 315 509 3715 ---- ---- .05A .05A .00 -.10 .10 380 474 3720 ---- ---- .05A .05A .00 -.10 .10 3337 3387 3725 ---- ---- .05A .05A .00 -.10 .10 48 218 3730 ---- ---- .05A .05A .00 -.10 .10 560 907 3735 .05 .05 .05 .05 .00 -.10 10 .10 160 219 3740 ---- ---- .05A .05A .00 -.10 .10 310 1042 3745 ---- ---- .05A .05A .00 -.10 1 .10 1068 686 3750 .10 .10 .05A .05A .00 -.10 1 .10 1007 1474 3755 ---- ---- .05A .05A .00 -.10 .10 489 890 3760 ---- ---- .05A .05A .00 -.10 .10 163 797 3765 ---- ---- .05A .05A .00 -.10 .10 180 285 3770 ---- ---- .05A .05A .00 -.10 .10 239 464 3775 .05 .05 .05 .05 .00 -.10 1298 .10 387 551 3780 .05 .05 .05 .05 .00 -.15 2 .15 361 830 3785 .05 .05 .05 .05 .00 -.15 4 .15 552 815 3790 .10 .10 .05 .05 .00 -.15 11 .15 547 814 3795 ---- ---- .05A .05A .00 -.15 .15 446 664 3800 .05 .05 .05 .05 .00 -.15 1720 .15 1603 1140 3805 .05 .05 .05 .05 .00 -.15 3 .15 709 642 3810 ---- ---- .05A .05A .00 -.20 .20 580 910 3815 .10 .10 .05 .05 .00 -.20 98 .20 667 556 3820 .05 .05 .05 .05 .00 -.20 63 .20 1462 1387 3825 .10 .10 .05 .05 .00 -.20 3010 .20 3199 2968 3830 .05 .05 .05 .05 .00 -.25 5034 .25 674 495 3835 .30 .30 .05 .05A .00 -.25 50 .25 525 1030 3840 .15 .15 .05 .05 .00 -.25 547 .25 879 724 3845 .10 .20 .05 .05 .00 -.30 1232 .30 495 455 3850 .20 .30 .05 .05 .00 -.35 2525 .35 2982 2059 3855 .15 .25 .05 .05 .00 -.35 83 .35 468 551 3860 .35 .35 .05 .05 .00 -.40 2273 .40 1034 1388 3865 .30 .35 .05A .05A .00 -.50 931 .50 1604 1184 3870 .25 .45 .05 .10B .00 -.55 260 .55 1741 1042 3875 .40 .60 .05 .05 .00 -.65 3225 .65 3005 1686 3880 .60 .80 .05 .05 .00 -.75 2831 .75 1495 745 3885 .55 1.05 .05 .05 .00 -.90 704 .90 921 701 3890 .50 1.30B .05 .05 .00 -1.10 2443 1.10 1014 823 3895 .95 1.65B .05 .05 .00 -1.30 1255 1.30 2591 2090 3900 1.00 2.20B .05 .05 .00 -1.60 4449 1.60 3762 2472 3905 1.50 2.75B .05 .05 .00 -1.95 1361 1.95 862 590 3910 1.50 3.50B .05 .05 .00 -2.40 2645 2.40 915 564 3915 2.00 4.35B .05 .05 .00 -2.95 1718 2.95 697 551 3920 1.80 5.50 .05 .05 .00 -3.55 4150 3.55 1788 1042 3925 3.00 6.50B .05 .05 .00 -4.25 4608 4.25 9227 5712 3930 4.50 8.00 .05 .05 .00 -5.00 3616 5.00 1056 416 3935 4.40 9.50 .05 .05 .00 -6.00 4351 6.00 498 341 3940 4.50 11.50B .05 .05 .00 -7.25 5542 7.25 1445 832 3945 7.00 13.50B .05 .05 .00 -8.50 3942 8.50 1229 935 3950 7.00 16.00B .05 .05 .00 -9.75 8813 9.75 2828 1688 3955 10.00 18.50B .05 .05 .00 -11.50 7833 11.50 1954 563 3960 10.00 22.00B .10 .10 1.90 -11.35 6579 13.25 1724 660 3965 15.50 26.25 2.65A 7.00 6.90 -8.35 2375 15.25 926 847 3970 14.50 30.25B 7.25A 13.50B 11.90 -5.35 1611 17.25 1212 552 3975 16.50 35.00B 11.50 15.25A 16.90 -2.85 470 19.75 1087 671 3980 21.00 39.75B 15.00A 23.50B 21.90 -.35 343 22.25 1318 890 3985 26.00 44.50B 19.00A 22.00A 26.90 +1.90 95 25.00 240 170 3990 30.00 49.50B 23.00A 27.00A 31.90 +3.65 216 28.25 386 338 3995 38.75 54.50B 27.75A 32.00A 36.90 +5.65 59 31.25 77 360 4000 34.00 59.50B 30.00 37.00A 41.90 +7.15 1028 34.75 219 436 4005 54.25 64.50B 36.25A 42.00A 46.90 +8.65 24 38.25 320 199 4010 44.25 69.25B 38.25A 44.75A 51.90 +9.90 16 42.00 362 220 4015 64.50 74.25B 42.00A 47.25A 56.90 +10.90 31 46.00 2 45 4020 62.50 79.25B 46.00A 52.25A 61.90 +11.90 12 50.00 51 164 4025 67.75 84.25B 50.00A 57.25A 66.90 +12.65 36 54.25 3 37 4030 59.50 89.25B 54.25A 89.25B 71.90 +13.40 8 58.50 8 37 4035 67.75 94.25B 58.75A 82.50B 76.90 +13.90 38 63.00 281 132 4040 89.00 99.25B 63.50A 72.25A 81.90 +14.40 6 67.50 1 32 4045 96.50 104.25B 68.00A 77.25A 86.90 +14.65 1 72.25 2 34 4050 82.00 109.25B 73.00A 82.25A 91.90 +14.90 3 77.00 51 346 4055 95.75 114.25B 77.50A 87.25A 96.90 +15.15 3 81.75 1 10 4060 92.25 119.25B 82.50A 118.25B 101.90 +15.40 11 86.50 70 26 4065 101.25 124.25B 87.25A 123.25B 106.90 +15.40 4 91.50 2 1 4070 ---- 129.25B 92.25A 92.25A 111.90 +15.65 96.25 9 2 4075 125.00 134.25B 97.25A 133.25B 116.90 +15.65 1 101.25 10 26 4080 ---- 139.25B 102.25A 102.25A 121.90 +15.65 106.25 7 4 4085 127.50 144.25B 107.00A 117.25A 126.90 +15.65 3 111.25 2 2 4090 ---- 144.50B 112.00A 112.00A 131.90 +15.90 116.00 26 7 4095 ---- 149.50B 116.75A 116.75A 136.90 +15.90 121.00 1 3 4100 ---- 154.50B 122.25A 122.25A 141.90 +15.90 126.00 27 154 4105 ---- 159.50B 127.25A 127.25A 146.90 +15.90 131.00 1 4110 ---- 164.50B 132.00A 132.00A 151.90 +15.90 136.00 9 5 4115 ---- 169.50B 137.00A 137.00A 156.90 +15.90 141.00 3 22 4120 ---- 174.50B 142.00A 142.00A 161.90 +15.90 146.00 5 9 4125 ---- 179.50B 147.00A 147.00A 166.90 +15.90 151.00 2 2 4130 ---- 184.50B 152.00A 152.00A 171.90 +15.90 156.00 3 3 4135 ---- 189.50B 157.00A 157.00A 176.90 +15.90 161.00 4140 ---- 194.50B 162.25A 162.25A 181.90 +15.90 166.00 1 1 4145 ---- 199.50B 167.25A 167.25A 186.90 +15.90 171.00 4150 ---- 204.50B 172.00A 172.00A 191.90 +15.90 176.00 4155 ---- 209.50B 177.00A 177.00A 196.90 +15.90 181.00 2 2 4160 ---- 214.50B 182.00A 182.00A 201.90 +15.90 2 186.00 2 2 4165 ---- 219.50B 187.25A 187.25A 206.90 +15.90 191.00 4170 ---- 224.50B 192.00A 192.00A 211.90 +15.90 196.00 4175 ---- 229.50B 197.00A 197.00A 216.90 +15.90 201.00 4180 ---- 234.50B 202.00A 202.00A 221.90 +15.90 206.00 4185 ---- 239.50B 207.00A 207.00A 226.90 +15.90 211.00 4190 ---- 244.50B 212.00A 212.00A 231.90 +15.90 216.00 4195 ---- 249.50B 217.00A 217.00A 236.90 +15.90 221.00 4200 241.00 254.50B 222.00A 238.50A 241.90 +15.90 10 226.00 4210 ---- 264.50B 232.00A 232.00A 251.90 +15.90 236.00 4220 ---- 274.50B 242.00A 242.00A 261.90 +15.90 246.00 4230 ---- 284.50B 252.00A 252.00A 271.90 +15.90 256.00 4240 ---- 294.50B 262.00A 262.00A 281.90 +15.90 266.00 4250 ---- 304.50B 272.00A 272.00A 291.90 +15.90 276.00 4260 ---- 309.25B 282.00A 282.00A 301.90 +15.90 286.00 4270 ---- 319.25B 292.00A 292.00A 311.90 +15.90 296.00 4280 ---- 329.25B 302.00A 302.00A 321.90 +15.90 306.00 4290 ---- 339.25B 312.00A 312.00A 331.90 +15.90 316.00 4300 ---- 348.50B 322.00A 322.00A 341.90 +15.90 326.00 4310 ---- 359.25B 332.00A 332.00A 351.90 +15.90 336.00 4320 ---- 368.50B 342.00A 342.00A 361.90 +15.90 346.00 4330 ---- 379.25B 352.00A 352.00A 371.90 +15.90 356.00 4340 ---- 388.50B 362.00A 362.00A 381.90 +15.90 366.00 4350 ---- 398.50B 372.00A 372.00A 391.90 +15.90 376.00 4360 ---- 408.50B 382.00A 382.00A 401.90 +15.90 386.00 4370 ---- 418.50B 392.00A 392.00A 411.90 +15.90 396.00 4380 ---- 429.25B 402.00A 402.00A 421.90 +16.15 405.75 4390 ---- 438.50B 412.00A 412.00A 431.90 +16.15 415.75 4400 ---- 448.50B 422.00A 422.00A 441.90 +16.15 425.75 4450 ---- 499.25B 472.00A 472.00A 491.90 +16.15 475.75 4500 ---- 549.25B 522.00A 522.00A 541.90 +16.15 525.75 4550 ---- 599.25B 572.00A 572.00A 591.90 +16.15 575.75 4600 ---- 649.25B 622.00A 622.00A 641.90 +16.15 625.75 4700 ---- 749.25B 722.00A 722.00A 741.90 +16.15 725.75 4800 ---- 849.25B 822.00A 822.00A 841.90 +16.15 825.75 4900 ---- 949.25B 922.00A 922.00A 941.90 +16.15 925.75 5000 ---- 1049.25B 1022.00A 1022.00A 1041.90 +16.15 1025.75 1 1 5100 ---- 1149.25B 1122.00A 1122.00A 1141.90 +16.15 1125.75 5200 ---- 1248.50B 1222.00A 1222.00A 1241.90 +16.40 1225.50 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E3A DEC22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 UNCH 3 .10 60 2400 ---- ---- ---- ---- .10 -.05 .15 10 90 2450 .15 .15 .15 .15 .15 -.05 10 .20 10 10 2500 .15 .15 .15 .15 .15 -.05 10 .20 2550 ---- ---- .20A .20A .20 -.05 .25 2600 ---- ---- .20A .20A .20 -.10 .30 2650 ---- ---- .25A .25A .25 -.10 .35 2700 ---- ---- .25A .25A .30 -.10 .40 2750 ---- ---- .30A .30A .30 -.20 .50 2800 ---- ---- .35A .35A .35 -.20 .55 2850 ---- ---- .45A .45A .45 -.20 .65 2900 ---- ---- .50A .50A .50 -.30 .80 1 8 2950 ---- ---- .60A .60A .60 -.30 3 .90 75 75 3000 ---- ---- .70A .70A .70 -.35 1.05 90 88 3050 ---- ---- .80A .80A .80 -.45 1.25 3100 1.35 1.40B 1.00A 1.40B 1.00 -.50 52 1.50 5 5 3150 ---- ---- 1.20A 1.20A 1.15 -.60 1.75 1 1 3200 ---- ---- 1.45A 1.45A 1.40 -.70 2.10 265 511 3210 ---- ---- 1.50A 1.50A 1.45 -.70 2.15 3220 ---- ---- 1.55A 1.55A 1.55 -.70 2 2.25 3230 ---- ---- 1.60A 1.60A 1.60 -.70 1 2.30 1 3240 ---- ---- 1.65A 1.65A 1.65 -.75 1 2.40 3250 2.05 2.05 1.75A 2.10B 1.70 -.80 1 2.50 1 3260 ---- ---- 1.80A 1.80A 1.80 -.80 2.60 3270 ---- ---- 1.90A 1.90A 1.85 -.80 2.65 5 5 3280 ---- ---- 1.95A 1.95A 1.95 -.80 2.75 3290 ---- ---- 2.05A 2.05A 2.05 -.85 2.90 3300 2.15 2.15 2.10 2.10 2.10 -.90 2 3.00 10 11 3310 ---- ---- 2.25A 2.25A 2.20 -.90 1 3.10 3320 ---- 3.25B 2.30A 3.25B 2.30 -.90 3.20 3330 ---- ---- 2.40A 2.40A 2.40 -.95 3.35 9 3340 ---- ---- 2.50A 2.50A 2.50 -1.00 3.50 3350 ---- 3.65B 2.60A 3.65B 2.60 -1.00 3.60 2 3360 ---- 3.80B 2.75A 3.80B 2.75 -1.00 3.75 3370 ---- 4.00B 2.85A 4.00B 2.85 -1.05 3.90 3380 ---- 4.15B 3.00A 4.15B 3.00 -1.10 4.10 7 3390 ---- 4.40B 3.10A 4.40B 3.15 -1.10 4.25 3400 ---- 4.60B 3.25A 4.60B 3.30 -1.15 1 4.45 2 12 3410 ---- 4.75B 3.40A 4.75B 3.45 -1.15 5 4.60 3420 4.10 4.95B 3.60A 4.35B 3.60 -1.20 2 4.80 2 5 3430 ---- 5.25B 3.75A 5.25B 3.80 -1.20 5.00 2 6 3440 ---- 5.50B 3.95A 5.50B 4.00 -1.25 4 5.25 3450 ---- 5.75B 4.15A 5.75B 4.20 -1.30 5.50 3460 ---- 6.00B 4.35A 6.00B 4.40 -1.35 1 5.75 7 7 3470 ---- 6.25B 4.55A 6.25B 4.65 -1.35 6.00 2 3480 4.90 6.50B 4.80A 5.00B 4.85 -1.40 1 6.25 2 3 3490 ---- 7.00B 5.25A 7.00B 5.25 -1.25 6.50 1 3500 5.25 7.25B 5.25 5.25 5.50 -1.50 6 7.00 4 23 3510 ---- 7.75B 5.75A 7.75B 5.75 -1.50 7.25 1 3520 ---- 8.00B 6.00A 8.00B 6.00 -1.50 7.50 1 3530 ---- 8.50B 6.25A 8.50B 6.25 -1.75 8.00 3540 ---- 9.00B 6.75A 9.00B 6.75 -1.50 8.25 3550 ---- 9.50B 7.00A 9.50B 7.00 -1.75 8.75 1 1 3560 ---- 10.00B 7.50A 10.00B 7.50 -1.75 1 9.25 1 1 3570 ---- 10.50B 7.75A 10.50B 8.00 -1.75 1 9.75 6 3580 ---- 11.25B 8.25A 11.25B 8.50 -1.75 10.25 3590 ---- 11.75B 8.75A 11.75B 9.00 -1.75 10.75 16 8 3600 ---- 12.50B 9.25A 12.50B 9.50 -1.75 1 11.25 2 3 3610 ---- 13.25B 9.75A 13.25B 10.00 -2.00 12.00 16 36 3620 ---- 14.00B 10.50A 14.00B 10.50 -2.00 12.50 3630 14.25 14.75B 11.00A 14.75B 11.25 -2.00 13 13.25 27 3640 ---- 15.50B 11.50A 15.50B 12.00 -2.00 14.00 3650 ---- 16.50B 12.25A 16.50B 12.75 -2.00 14.75 3660 ---- 17.50B 13.00A 17.50B 13.50 -2.00 15.50 52 3670 ---- 18.50B 14.00A 18.50B 14.25 -2.25 16.50 72 3680 ---- 19.50B 14.75A 19.50B 15.25 -2.25 17.50 1 58 3690 ---- 20.75B 15.75A 20.75B 16.25 -2.25 18.50 30 74 3700 ---- 22.00B 16.75A 16.75A 17.25 -2.25 3 19.50 2 35 3710 ---- 23.25B 17.75A 23.25B 18.25 -2.25 20.50 81 3720 ---- 24.75B 18.75A 24.75B 19.50 -2.25 1 21.75 1 26 3730 ---- 26.25B 20.00A 26.25B 20.75 -2.25 23.00 12 3740 ---- 27.75B 21.25A 27.75B 22.00 -2.25 24.25 10 6 3750 26.00 29.25B 22.75A 26.25B 23.50 -2.25 23 25.75 20 51 3760 ---- 31.00B 24.00A 24.00A 25.00 -2.25 1 27.25 52 52 3770 29.50 32.75B 25.50A 27.25B 26.50 -2.25 22 28.75 3780 ---- 34.75B 27.25A 34.75B 28.25 -2.25 30.50 1 13 3790 ---- 36.75B 29.00A 29.00A 30.00 -2.25 32.25 3800 31.25 38.75B 30.75A 32.75B 31.75 -2.25 22 34.00 24 25 3810 ---- 41.00B 32.75A 41.00B 33.75 -2.25 36.00 1 21 3820 ---- 43.25B 34.75A 34.75A 35.75 -2.25 38.00 47 46 3830 ---- 45.75B 37.00A 37.00A 38.00 -2.25 40.25 1 3840 ---- 48.25B 39.00A 39.00A 40.25 -2.25 42.50 3850 42.75 51.00B 41.50A 43.75B 42.75 -2.00 2 44.75 31 29 3860 ---- 53.75B 44.00A 44.00A 45.25 -2.00 47.25 29 29 3870 ---- 56.50B 46.50A 46.50A 47.75 -2.00 49.75 2 3880 ---- 59.50B 49.25A 49.25A 50.75 -1.75 52.50 1 1 3890 ---- 62.75B 52.25A 52.25A 53.50 -1.75 55.25 1 24 3900 ---- 66.00B 55.25A 55.25A 56.50 -1.75 58.25 8 7 3910 ---- 69.25B 58.25A 58.25A 59.75 -1.50 61.25 23 11 3920 ---- 72.75B 61.50A 61.50A 63.00 -1.50 64.50 54 25 3930 ---- 76.50B 65.00A 65.00A 66.50 -1.25 67.75 21 21 3940 ---- 80.25B 68.50A 68.50A 70.25 -1.00 71.25 34 53 3950 ---- 84.50B 72.25A 72.25A 74.00 -1.00 75.00 19 133 3960 75.75 88.75B 75.75 78.00 78.00 -.75 25 78.75 18 56 3970 82.75 93.00B 80.00A 82.00 82.00 -.50 32 82.50 1 39 3980 87.00 97.75B 84.25A 84.25A 86.25 -.25 23 86.50 36 74 3990 89.50 102.50B 88.50A 90.50 90.75 UNCH 30 90.75 60 4000 94.75 107.25B 93.00A 94.50A 95.25 +.25 3 95.00 66 128 4010 106.50 112.50B 97.50A 103.25B 100.00 +.50 3 99.50 19 21 4020 106.00 117.50B 102.25A 117.50B 105.00 +.75 5 104.25 19 4030 110.75 123.00B 107.00A 118.50B 110.25 +1.25 3 109.00 32 34 4040 117.00 128.75B 112.25A 128.25B 115.50 +1.50 4 114.00 1 20 4050 119.25 134.25B 117.50A 117.50A 121.00 +1.75 1 119.25 1 4060 125.00 140.25B 123.00A 129.50B 126.50 +2.00 3 124.50 1 4070 139.25 146.50B 128.50A 141.50B 132.25 +2.25 2 130.00 4080 138.25 152.75B 134.50A 141.75B 138.50 +3.00 7 135.50 20 4090 142.00 159.25B 140.50A 159.25B 144.50 +3.25 3 141.25 20 4100 ---- 165.75B 146.50A 165.75B 151.00 +3.75 147.25 4110 ---- 172.75B 153.00A 172.75B 157.50 +4.00 153.50 4120 ---- 179.75B 159.50A 179.75B 164.25 +4.50 159.75 4130 ---- 186.75B ---- 186.75B 171.25 +5.00 166.25 4140 ---- 194.25B 172.50A 172.50A 178.25 +5.25 173.00 1 4150 ---- 201.75B ---- 201.75B 185.75 +6.00 179.75 1 1 4160 ---- 209.50B ---- 209.50B 193.25 +6.50 186.75 4170 ---- 217.00B ---- 214.00B 200.75 +6.75 194.00 14 15 4180 ---- 220.75B ---- 220.75B 208.50 +7.25 201.25 1 4190 ---- 224.75B ---- 224.75B 216.50 +7.75 208.75 14 14 4200 ---- 230.50B ---- 228.25B 224.75 +8.25 216.50 4210 ---- 240.50B ---- 237.75B 233.00 +8.50 224.50 4220 ---- 248.25B 231.25A 231.25A 241.50 +9.25 232.25 4230 ---- 256.75B ---- 254.75B 250.00 +9.50 240.50 4240 ---- 265.25B 247.50A 247.50A 258.75 +10.00 248.75 4250 ---- 274.00B 255.75A 255.75A 267.50 +10.25 257.25 4260 ---- 282.75B ---- 280.50B 276.50 +10.75 265.75 4270 ---- 291.75B 272.50A 272.50A 285.50 +11.25 274.25 4280 ---- 300.75B 281.25A 281.25A 294.75 +11.75 283.00 4290 ---- 309.75B ---- 309.75B 304.00 +12.00 292.00 4300 ---- 320.25B 299.25A 299.25A 313.25 +12.25 301.00 4310 ---- 328.50B 308.25A 308.25A 322.75 +12.75 310.00 4320 ---- 337.75B 317.50A 317.50A 332.00 +12.75 319.25 4330 ---- 346.75B 326.75A 326.75A 341.50 +13.25 328.25 4340 ---- 356.25B 336.00A 336.00A 351.25 +13.50 337.75 4350 ---- 365.75B 345.25A 345.25A 360.75 +13.75 347.00 4360 ---- 375.25B 354.75A 354.75A 370.50 +14.00 356.50 4370 ---- 383.75B 364.00A 364.00A 380.00 +14.00 366.00 4380 ---- 394.50B 373.75A 373.75A 389.75 +14.25 375.50 4390 ---- 403.00B 383.25A 383.25A 399.50 +14.50 385.00 4400 ---- 414.00B 392.75A 392.75A 409.25 +14.75 394.50 4410 ---- 424.75B 402.50A 402.50A 419.00 +14.75 404.25 4420 ---- 433.25B 412.00A 412.00A 429.00 +15.00 414.00 4430 ---- 443.00B 421.75A 421.75A 438.75 +15.00 423.75 4450 ---- 461.50B 441.25A 441.25A 458.50 +15.25 443.25 4500 ---- 504.25B 490.50A 490.50A 507.75 +15.50 492.25 4550 ---- ---- ---- ---- 557.50 +16.00 541.50 4600 ---- ---- ---- ---- 607.00 +15.75 591.25 4650 ---- ---- ---- ---- 656.75 +16.00 640.75 4700 ---- ---- ---- ---- 706.50 +16.00 690.50 4800 ---- ---- ---- ---- 806.25 +16.25 790.00 4900 ---- ---- ---- ---- 906.00 +16.25 889.75 5000 ---- ---- ---- ---- 1005.50 +16.25 989.25 5100 ---- ---- ---- ---- 1105.25 +16.25 1089.00 5200 ---- ---- ---- ---- 1205.00 +16.50 1188.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 95970 147575 238815 E3B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2982.25 UNCH ---- 1100 ---- ---- ---- ---- 2882.50 UNCH ---- 1200 ---- ---- ---- ---- 2782.75 UNCH ---- 1300 ---- ---- ---- ---- 2683.25 UNCH ---- 1400 ---- ---- ---- ---- 2583.50 UNCH ---- 1500 ---- ---- ---- ---- 2483.75 UNCH ---- 1600 ---- ---- ---- ---- 2384.00 UNCH ---- 1700 ---- ---- ---- ---- 2284.50 UNCH ---- 1800 ---- ---- ---- ---- 2184.75 UNCH ---- 1900 ---- ---- ---- ---- 2085.00 UNCH ---- 2000 ---- ---- ---- ---- 1985.25 UNCH ---- 2100 ---- ---- ---- ---- 1885.75 UNCH ---- 2200 ---- ---- ---- ---- 1786.00 UNCH ---- 2300 ---- ---- ---- ---- 1686.25 UNCH ---- 2400 ---- ---- ---- ---- 1586.75 UNCH ---- 2450 ---- ---- ---- ---- 1537.00 UNCH ---- 2500 ---- ---- ---- ---- 1487.00 UNCH ---- 2550 ---- ---- ---- ---- 1437.25 UNCH ---- 2600 ---- ---- ---- ---- 1387.50 UNCH ---- 2650 ---- ---- ---- ---- 1337.75 UNCH ---- 2700 ---- ---- ---- ---- 1287.75 UNCH ---- 2750 ---- ---- ---- ---- 1238.00 UNCH ---- 2800 ---- ---- ---- ---- 1188.25 UNCH ---- 2850 ---- ---- ---- ---- 1138.50 UNCH ---- 2900 ---- ---- ---- ---- 1088.75 UNCH ---- 2950 ---- ---- ---- ---- 1039.00 UNCH ---- 3000 ---- ---- ---- ---- 989.25 UNCH ---- 3050 ---- ---- ---- ---- 939.50 UNCH ---- 3100 ---- ---- ---- 885.50A 890.00 UNCH ---- 3150 ---- ---- ---- 836.75A 840.25 UNCH ---- 3200 ---- ---- ---- 786.50A 790.75 UNCH ---- 3210 ---- ---- ---- 779.75A 780.75 UNCH ---- 3220 ---- ---- ---- 766.75A 771.00 UNCH ---- 3230 ---- ---- ---- 760.00A 761.00 UNCH ---- 3240 ---- ---- ---- 747.00A 751.00 UNCH ---- 3250 ---- ---- ---- 742.25A 741.25 UNCH ---- 3260 ---- ---- ---- 727.25A 731.25 UNCH ---- 3270 ---- ---- ---- 722.50A 721.50 UNCH ---- 3280 ---- ---- ---- 709.00A 711.50 UNCH ---- 3290 ---- ---- ---- 697.75A 701.50 UNCH ---- 3300 ---- ---- ---- 688.00A 691.75 UNCH ---- 3310 ---- ---- ---- 679.00A 681.75 UNCH ---- 3320 ---- ---- ---- 668.25A 672.00 UNCH ---- 3330 ---- ---- ---- 658.50A 662.25 UNCH ---- 3340 ---- ---- ---- 648.75A 652.25 UNCH ---- 3350 ---- ---- ---- 639.75A 642.50 UNCH ---- 3360 ---- ---- ---- 630.50A 632.50 UNCH ---- 3370 ---- ---- ---- 622.00A 622.75 UNCH ---- 3380 ---- ---- ---- 614.50A 613.00 UNCH ---- 3390 ---- ---- ---- 604.75A 603.00 UNCH ---- 3400 ---- ---- ---- 595.00A 593.25 UNCH ---- 3410 ---- ---- ---- 585.25A 583.50 UNCH ---- 3420 ---- ---- ---- 575.50A 573.75 UNCH ---- 3430 ---- ---- ---- 560.75A 564.00 UNCH ---- 3440 ---- ---- ---- 551.00A 554.25 UNCH ---- 3450 ---- ---- ---- 542.25A 544.25 UNCH ---- 3460 ---- ---- ---- 531.75A 534.75 UNCH ---- 3470 ---- ---- ---- 522.25A 525.00 UNCH ---- 3480 ---- ---- ---- 513.50A 515.25 UNCH ---- 3490 ---- ---- ---- 505.00A 505.50 UNCH ---- 3500 ---- ---- ---- 493.25A 495.75 UNCH ---- 3510 ---- ---- ---- 483.75A 486.25 UNCH ---- 3520 ---- ---- ---- 475.00A 476.50 UNCH ---- 3530 ---- ---- ---- 467.25A 467.00 UNCH ---- 3540 ---- ---- ---- 455.25A 457.25 UNCH ---- 3550 ---- ---- ---- 446.00A 447.75 UNCH ---- 3560 ---- ---- ---- 436.50A 438.25 UNCH ---- 3570 ---- ---- ---- 427.00A 428.75 UNCH ---- 3580 ---- ---- ---- 420.25A 419.25 UNCH ---- 3590 ---- ---- ---- 410.75A 409.75 UNCH ---- 3600 ---- ---- ---- 400.00A 400.25 UNCH ---- 3610 ---- ---- ---- 389.75A 391.00 UNCH ---- 3620 ---- ---- ---- 380.75A 381.75 UNCH ---- 3630 ---- ---- ---- 374.00A 372.50 UNCH ---- 3640 ---- ---- ---- 362.00A 363.25 UNCH ---- 3650 ---- ---- ---- 353.25A 354.00 UNCH ---- 3660 ---- ---- ---- 344.25A 344.75 UNCH ---- 3670 ---- ---- ---- 336.25A 335.75 UNCH ---- 3680 ---- ---- ---- 326.50A 326.75 UNCH ---- 3690 ---- ---- ---- 318.50A 317.75 UNCH ---- 3700 ---- ---- ---- 310.00A 308.75 UNCH ---- 3710 ---- ---- ---- 302.75A 300.00 UNCH ---- 3720 ---- ---- ---- 293.00A 291.25 UNCH ---- 3730 ---- ---- ---- 284.50A 282.50 UNCH ---- 3740 ---- ---- ---- 275.00A 274.00 UNCH ---- 3750 ---- ---- ---- 271.00A 265.50 UNCH ---- 3760 ---- ---- ---- 244.75A 257.00 UNCH ---- 3770 ---- ---- ---- 236.50A 248.50 UNCH ---- 3780 ---- ---- ---- 228.50A 240.25 UNCH ---- 3790 ---- ---- ---- 220.50A 232.25 UNCH ---- 3800 ---- ---- ---- 212.75A 224.00 UNCH ---- 3810 ---- ---- ---- 205.00A 216.00 UNCH ---- 3820 ---- ---- ---- 197.50A 208.25 UNCH ---- 3830 ---- ---- ---- 190.00A 200.50 UNCH ---- 3840 ---- ---- ---- 182.75A 192.75 UNCH ---- 3850 ---- ---- ---- 175.50A 185.25 UNCH ---- 3860 ---- ---- ---- 168.25A 178.00 UNCH ---- 3870 ---- ---- ---- 161.25A 170.75 UNCH ---- 3880 ---- ---- ---- 154.50A 163.50 UNCH ---- 3890 ---- ---- ---- 147.75A 156.50 UNCH ---- 3900 ---- ---- ---- 141.25A 149.50 UNCH ---- 3910 ---- ---- ---- 134.75A 142.75 UNCH ---- 3920 ---- ---- ---- 128.50A 136.25 UNCH ---- 3930 ---- ---- ---- 122.25A 129.75 UNCH ---- 3940 ---- ---- ---- 116.25A 123.50 UNCH ---- 3950 ---- ---- ---- 110.50A 117.25 UNCH ---- 3960 ---- ---- ---- 104.75A 111.25 UNCH ---- 3970 ---- ---- ---- 99.00A 105.25 UNCH ---- 3980 ---- ---- ---- 93.75A 99.50 UNCH ---- 3990 ---- ---- ---- 88.50A 94.00 UNCH ---- 4000 ---- ---- ---- 83.25A 88.50 UNCH ---- 4010 ---- ---- ---- 78.50A 83.50 UNCH ---- 4020 ---- ---- ---- 73.75A 78.25 UNCH ---- 4030 ---- ---- ---- 69.00A 73.50 UNCH ---- 4040 ---- ---- ---- 64.75A 68.75 UNCH ---- 4050 ---- ---- ---- 60.50A 64.25 UNCH ---- 4060 ---- ---- ---- 56.50A 59.75 UNCH ---- 4070 ---- ---- ---- 52.50A 55.50 UNCH ---- 4080 ---- ---- ---- 48.75A 51.75 UNCH ---- 4090 ---- ---- ---- 45.25A 47.75 UNCH ---- 4100 ---- ---- ---- 41.75A 44.25 UNCH ---- 4110 ---- ---- ---- 38.75A 41.00 UNCH ---- 4120 ---- ---- ---- 35.75A 37.75 UNCH ---- 4130 ---- ---- ---- 32.75A 34.75 UNCH ---- 4140 34.00 34.00 31.00 32.75B 32.00 UNCH 28 ---- 4150 ---- ---- ---- 27.75A 29.25 UNCH ---- 4160 ---- ---- ---- 25.25A 26.75 UNCH ---- 4170 ---- ---- ---- 23.25A 24.25 UNCH ---- 4180 ---- ---- ---- 21.00A 22.00 UNCH ---- 4190 ---- ---- ---- 19.25A 20.00 UNCH ---- 4200 ---- ---- ---- 17.50A 18.00 UNCH ---- 4210 ---- ---- ---- 15.75A 16.25 UNCH ---- 4220 ---- ---- ---- 14.50A 14.75 UNCH ---- 4230 ---- ---- ---- 13.00A 13.25 UNCH ---- 4240 ---- ---- ---- 11.75A 11.75 UNCH ---- 4250 ---- ---- ---- 10.50A 10.50 UNCH ---- 4260 9.50 9.50 9.50 9.50 9.50 UNCH 2 ---- 4270 ---- ---- ---- 8.50A 8.50 UNCH ---- 4280 ---- ---- ---- 7.75A 7.50 UNCH ---- 4290 ---- ---- ---- 7.00A 6.75 UNCH ---- 4300 ---- ---- ---- 6.25A 6.00 UNCH ---- 4310 ---- ---- ---- 5.50A 5.50 UNCH ---- 4320 ---- ---- ---- 4.95A 4.90 UNCH ---- 4330 ---- ---- ---- 4.45A 4.40 UNCH ---- 4340 ---- ---- ---- 4.05A 3.95 UNCH ---- 4350 ---- ---- ---- 3.65A 3.55 UNCH ---- 4360 ---- ---- ---- 3.30A 3.20 UNCH ---- 4370 ---- ---- ---- 3.00A 2.90 UNCH ---- 4380 ---- ---- ---- 2.70A 2.60 UNCH ---- 4390 ---- ---- ---- 2.45A 2.35 UNCH ---- 4400 ---- ---- ---- 2.25A 2.15 UNCH ---- 4410 ---- ---- ---- 2.05A 1.95 UNCH ---- 4450 ---- ---- ---- 1.45A 1.35 UNCH ---- 4500 ---- ---- ---- 1.00A .90 UNCH ---- 4550 ---- ---- ---- .70A .60 UNCH ---- 4600 ---- ---- ---- .50A .40 UNCH ---- 4700 ---- ---- ---- .30A .20 UNCH ---- 4800 ---- ---- ---- .20A .10 UNCH ---- 4900 ---- ---- ---- .15A .05 UNCH ---- 5000 ---- ---- ---- .10A .05 UNCH ---- 5100 ---- ---- ---- .10A .05 UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 800 ---- ---- ---- ---- 3181.75 UNCH ---- 900 ---- ---- ---- ---- 3082.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 E3B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- .10A .05 UNCH ---- 2100 ---- ---- ---- .10A .05 UNCH ---- 2200 ---- ---- ---- .10A .05 UNCH ---- 2300 ---- ---- ---- .15A .10 UNCH ---- 2400 ---- ---- ---- .15A .15 UNCH ---- 2450 ---- ---- ---- .15A .15 UNCH ---- 2500 ---- ---- ---- .20A .15 UNCH ---- 2550 ---- ---- ---- .20A .20 UNCH ---- 2600 ---- ---- ---- .25A .25 UNCH ---- 2650 ---- ---- ---- .25A .30 UNCH ---- 2700 ---- ---- ---- .30A .35 UNCH ---- 2750 ---- ---- ---- .35A .40 UNCH ---- 2800 ---- ---- ---- .45A .45 UNCH ---- 2850 ---- ---- ---- .50A .50 UNCH ---- 2900 ---- ---- ---- .60A .60 UNCH ---- 2950 ---- ---- ---- .70A .70 UNCH ---- 3000 .80 .80 .80 .85B .85 UNCH 7 ---- 3050 ---- ---- ---- .95A 1.00 UNCH ---- 3100 ---- ---- ---- 1.15A 1.15 UNCH ---- 3150 ---- ---- ---- 1.35A 1.40 UNCH ---- 3200 ---- ---- ---- 1.65A 1.65 UNCH ---- 3210 ---- ---- ---- 1.70A 1.70 UNCH ---- 3220 ---- ---- ---- 1.80A 1.75 UNCH ---- 3230 ---- ---- ---- 1.85A 1.85 UNCH ---- 3240 ---- ---- ---- 1.90A 1.90 UNCH ---- 3250 2.25 2.25 2.00A 2.30B 1.95 UNCH 1 ---- 3260 ---- ---- ---- 2.05A 2.05 UNCH ---- 3270 ---- ---- ---- 2.15A 2.15 UNCH ---- 3280 ---- ---- ---- 2.25A 2.20 UNCH ---- 3290 ---- ---- ---- 2.35A 2.30 UNCH ---- 3300 ---- ---- ---- 2.40A 2.40 UNCH ---- 3310 ---- ---- ---- 2.50A 2.50 UNCH ---- 3320 ---- ---- ---- 2.60A 2.60 UNCH ---- 3330 ---- ---- ---- 2.70A 2.70 UNCH ---- 3340 ---- ---- ---- 2.85A 2.80 UNCH ---- 3350 ---- ---- ---- 2.95A 2.90 UNCH ---- 3360 ---- ---- ---- 3.05A 3.05 UNCH ---- 3370 ---- ---- ---- 3.20A 3.15 UNCH ---- 3380 ---- ---- ---- 3.35A 3.30 UNCH ---- 3390 ---- ---- ---- 3.50A 3.45 UNCH ---- 3400 ---- ---- ---- 3.65A 3.60 UNCH ---- 3410 ---- ---- ---- 3.80A 3.75 UNCH ---- 3420 ---- ---- ---- 3.95A 3.95 UNCH ---- 3430 ---- ---- ---- 4.15A 4.15 UNCH ---- 3440 ---- ---- ---- 4.35A 4.35 UNCH ---- 3450 ---- ---- ---- 4.55A 4.55 UNCH ---- 3460 ---- ---- ---- 4.75A 4.75 UNCH ---- 3470 ---- ---- ---- 5.00A 5.00 UNCH ---- 3480 ---- ---- ---- 5.25A 5.25 UNCH ---- 3490 ---- ---- ---- 5.50A 5.50 UNCH ---- 3500 ---- ---- ---- 6.00A 5.75 UNCH ---- 3510 ---- ---- ---- 6.25A 6.25 UNCH ---- 3520 ---- ---- ---- 6.50A 6.50 UNCH ---- 3530 ---- ---- ---- 6.75A 6.75 UNCH ---- 3540 ---- ---- ---- 7.25A 7.25 UNCH ---- 3550 ---- ---- ---- 7.75A 7.50 UNCH ---- 3560 ---- ---- ---- 8.00A 8.00 UNCH ---- 3570 ---- ---- ---- 8.50A 8.50 UNCH ---- 3580 ---- ---- ---- 9.00A 9.00 UNCH ---- 3590 9.25 9.25 9.25 9.25 9.50 UNCH 1 ---- 3600 ---- ---- ---- 10.00A 10.00 UNCH ---- 3610 ---- ---- ---- 10.50A 10.75 UNCH ---- 3620 ---- ---- ---- 11.00A 11.25 UNCH ---- 3630 ---- ---- ---- 11.75A 12.00 UNCH ---- 3640 ---- ---- ---- 12.50A 12.75 UNCH ---- 3650 15.00 15.00 13.25A 15.25B 13.50 UNCH 1 ---- 3660 ---- ---- ---- 14.00A 14.25 UNCH ---- 3670 ---- ---- ---- 14.75A 15.25 UNCH ---- 3680 ---- ---- ---- 15.75A 16.25 UNCH ---- 3690 ---- ---- ---- 16.75A 17.25 UNCH ---- 3700 ---- ---- ---- 17.75A 18.25 UNCH ---- 3710 ---- ---- ---- 18.75A 19.25 UNCH ---- 3720 ---- ---- ---- 20.00A 20.50 UNCH ---- 3730 ---- ---- ---- 21.25A 21.75 UNCH ---- 3740 ---- ---- ---- 22.50A 23.25 UNCH ---- 3750 ---- ---- ---- 23.75A 24.50 UNCH ---- 3760 ---- ---- ---- 25.25A 26.25 UNCH ---- 3770 ---- ---- ---- 27.00A 27.75 UNCH ---- 3780 ---- ---- ---- 28.50A 29.50 UNCH ---- 3790 ---- ---- ---- 30.25A 31.25 UNCH ---- 3800 ---- ---- ---- 32.25A 33.25 UNCH ---- 3810 ---- ---- ---- 34.25A 35.25 UNCH ---- 3820 ---- ---- ---- 36.25A 37.25 UNCH ---- 3830 ---- ---- ---- 38.25A 39.50 UNCH ---- 3840 ---- ---- ---- 40.50A 41.75 UNCH ---- 3850 ---- ---- ---- 43.00A 44.25 UNCH ---- 3860 ---- ---- ---- 45.50A 46.75 UNCH ---- 3870 ---- ---- ---- 48.25A 49.50 UNCH ---- 3880 ---- ---- ---- 50.75A 52.25 UNCH ---- 3890 ---- ---- ---- 53.75A 55.25 UNCH ---- 3900 ---- ---- ---- 56.75A 58.50 UNCH ---- 3910 ---- ---- ---- 59.75A 61.50 UNCH ---- 3920 ---- ---- ---- 63.25A 65.00 UNCH ---- 3930 ---- ---- ---- 66.50A 68.50 UNCH ---- 3940 ---- ---- ---- 70.25A 72.00 UNCH ---- 3950 ---- ---- ---- 73.75A 75.75 UNCH ---- 3960 ---- ---- ---- 77.75A 79.75 UNCH ---- 3970 ---- ---- ---- 81.75A 83.75 UNCH ---- 3980 ---- ---- ---- 86.00A 88.00 UNCH ---- 3990 ---- ---- ---- 90.25A 92.50 UNCH ---- 4000 ---- ---- ---- 94.75A 97.00 UNCH ---- 4010 ---- ---- ---- 99.25A 101.75 UNCH ---- 4020 ---- ---- ---- 104.00A 106.75 UNCH ---- 4030 ---- ---- ---- 109.00A 111.75 UNCH ---- 4040 ---- ---- ---- 114.00A 117.00 UNCH ---- 4050 ---- ---- ---- 119.25A 122.50 UNCH ---- 4060 ---- ---- ---- 124.75A 128.00 UNCH ---- 4070 ---- ---- ---- 130.50A 133.75 UNCH ---- 4080 ---- ---- ---- 136.25A 139.75 UNCH ---- 4090 ---- ---- ---- 142.25A 146.00 UNCH ---- 4100 ---- ---- ---- 148.25A 152.50 UNCH ---- 4110 ---- ---- ---- 154.75A 159.00 UNCH ---- 4120 ---- ---- ---- 161.25A 165.75 UNCH ---- 4130 ---- ---- ---- 167.75A 172.75 UNCH ---- 4140 ---- ---- ---- 174.75A 180.00 UNCH ---- 4150 ---- ---- ---- 181.75A 187.25 UNCH ---- 4160 ---- ---- ---- 189.00A 194.75 UNCH ---- 4170 ---- ---- ---- 196.25A 202.25 UNCH ---- 4180 ---- ---- ---- 204.00A 210.00 UNCH ---- 4190 ---- ---- ---- 211.50A 218.00 UNCH ---- 4200 ---- ---- ---- 221.50A 226.00 UNCH ---- 4210 ---- ---- ---- 231.50A 234.00 UNCH ---- 4220 ---- ---- ---- 240.00A 242.50 UNCH ---- 4230 ---- ---- ---- 248.00A 251.00 UNCH ---- 4240 ---- ---- ---- 256.25A 259.50 UNCH ---- 4250 ---- ---- ---- 264.50A 268.25 UNCH ---- 4260 ---- ---- ---- 273.25A 277.25 UNCH ---- 4270 ---- ---- ---- 281.50A 286.00 UNCH ---- 4280 ---- ---- ---- 290.25A 295.25 UNCH ---- 4290 ---- ---- ---- 299.25A 304.25 UNCH ---- 4300 ---- ---- ---- 308.50A 313.75 UNCH ---- 4310 ---- ---- ---- 317.50A 323.00 UNCH ---- 4320 ---- ---- ---- 326.25A 332.25 UNCH ---- 4330 ---- ---- ---- 336.00A 341.75 UNCH ---- 4340 ---- ---- ---- 344.75A 351.25 UNCH ---- 4350 ---- ---- ---- 354.75A 361.00 UNCH ---- 4360 ---- ---- ---- 364.00A 370.50 UNCH ---- 4370 ---- ---- ---- 373.00A 380.25 UNCH ---- 4380 ---- ---- ---- 382.75A 390.00 UNCH ---- 4390 ---- ---- ---- 392.75A 399.75 UNCH ---- 4400 ---- ---- ---- 402.25A 409.50 UNCH ---- 4410 ---- ---- ---- 411.75A 419.25 UNCH ---- 4450 ---- ---- ---- 450.75A 458.50 UNCH ---- 4500 ---- ---- ---- 499.75A 507.75 UNCH ---- 4550 ---- ---- ---- ---- 557.50 UNCH ---- 4600 ---- ---- ---- ---- 607.00 UNCH ---- 4700 ---- ---- ---- ---- 706.50 UNCH ---- 4800 ---- ---- ---- ---- 806.00 UNCH ---- 4900 ---- ---- ---- ---- 905.75 UNCH ---- 5000 ---- ---- ---- ---- 1005.50 UNCH ---- 5100 ---- ---- ---- ---- 1105.00 UNCH ---- 5200 ---- ---- ---- ---- 1204.75 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2982.00 -15.00 2997.00 1100 ---- ---- ---- ---- 2882.25 -15.00 2897.25 1200 ---- ---- ---- ---- 2782.50 -15.00 2797.50 1300 ---- ---- ---- ---- 2682.75 -15.25 2698.00 1400 ---- ---- ---- ---- 2583.25 -15.00 2598.25 1500 ---- ---- ---- ---- 2483.50 -15.25 2498.75 1600 ---- ---- ---- ---- 2383.75 -15.25 2399.00 1700 ---- ---- ---- ---- 2284.25 -15.00 2299.25 1800 ---- ---- ---- ---- 2184.50 -15.25 2199.75 1900 ---- ---- ---- ---- 2084.75 -15.25 2100.00 2000 ---- ---- ---- ---- 1985.00 -15.50 2000.50 2100 ---- ---- ---- ---- 1885.50 -15.25 1900.75 2200 ---- ---- ---- ---- 1785.75 -15.50 1801.25 2300 ---- ---- ---- ---- 1686.25 -15.50 1701.75 2350 ---- ---- ---- ---- 1636.25 -15.50 1651.75 2400 ---- ---- ---- ---- 1586.50 -15.50 1602.00 2450 ---- ---- ---- ---- 1536.75 -15.50 1552.25 2500 ---- ---- ---- ---- 1487.00 -15.50 1502.50 2550 ---- ---- ---- ---- 1437.00 -15.75 1452.75 2600 ---- ---- ---- ---- 1387.25 -15.75 1403.00 2650 ---- ---- ---- ---- 1337.50 -15.75 1353.25 2700 ---- ---- ---- ---- 1287.75 -15.75 1303.50 2750 ---- ---- ---- ---- 1238.00 -15.75 1253.75 2800 ---- ---- ---- ---- 1188.00 -16.00 1204.00 2850 ---- ---- ---- ---- 1138.25 -16.00 1154.25 2900 ---- ---- ---- ---- 1088.50 -16.00 1104.50 2950 ---- ---- ---- ---- 1039.00 -15.75 1054.75 3000 ---- ---- ---- ---- 989.25 -16.00 1005.25 3040 ---- ---- ---- ---- 949.50 -16.00 965.50 3050 ---- ---- ---- ---- 939.50 -16.00 955.50 3060 ---- ---- 924.50A 924.50A 929.50 -16.25 945.75 3070 ---- ---- 915.75A 915.75A 919.75 -16.00 935.75 3080 ---- ---- 905.00A 905.00A 909.75 -16.00 925.75 3090 ---- ---- 896.25A 896.25A 899.75 -16.25 916.00 3100 ---- ---- 885.00A 885.00A 889.75 -16.25 906.00 3110 ---- ---- 875.25A 875.25A 880.00 -16.00 896.00 3120 ---- ---- 865.25A 865.25A 870.00 -16.25 886.25 3130 ---- ---- 855.50A 855.50A 860.00 -16.25 876.25 3140 ---- 868.25B 846.75A 867.50B 850.25 -16.25 866.50 3150 ---- 858.25B 835.75A 857.50B 840.25 -16.25 856.50 3160 ---- 848.50B 827.00A 847.75B 830.25 -16.25 846.50 3170 ---- 838.50B 815.75A 838.50B 820.50 -16.25 836.75 3180 ---- 828.75B 806.00A 828.00B 810.50 -16.25 826.75 3190 ---- 818.75B 796.00A 818.00B 800.50 -16.50 817.00 3200 ---- 808.75B 786.25A 808.25B 790.75 -16.25 807.00 3210 ---- 799.00B 776.25A 798.25B 780.75 -16.50 797.25 3220 ---- 789.00B 766.50A 788.50B 770.75 -16.50 787.25 3230 ---- 779.25B 756.50A 778.50B 761.00 -16.50 777.50 3240 ---- 769.50B 748.00A 769.50B 751.00 -16.50 767.50 3250 ---- 759.50B 737.00A 758.75B 741.25 -16.50 757.75 3260 ---- 749.50B 727.00A 749.50B 731.25 -16.50 747.75 3270 ---- 739.75B 718.50A 739.00B 721.50 -16.50 738.00 3280 ---- 730.00B 707.25A 730.00B 711.50 -16.50 728.00 3290 ---- 720.00B 697.50A 719.25B 701.75 -16.50 718.25 3300 ---- 710.25B 689.00A 709.50B 691.75 -16.75 708.50 3310 ---- 700.50B 679.00A 699.75B 682.00 -16.50 698.50 3320 ---- 690.50B 668.00A 690.00B 672.00 -16.75 688.75 3330 ---- 680.75B 658.25A 680.00B 662.25 -16.75 679.00 3340 ---- 671.00B 648.50A 671.00B 652.50 -16.75 669.25 3350 ---- 661.25B 640.00A 660.50B 642.50 -16.75 659.25 3360 ---- 651.25B 630.00A 650.75B 632.75 -16.75 649.50 3370 ---- 641.50B 620.25A 641.50B 623.00 -16.75 639.75 3380 ---- 631.75B 610.50A 631.00B 613.00 -17.00 630.00 3390 ---- 622.00B 600.75A 621.25B 603.25 -17.00 620.25 3400 ---- 612.25B 591.00A 611.50B 593.50 -17.00 610.50 3410 ---- 602.50B 580.50A 601.75B 583.75 -17.00 600.75 3420 ---- 592.75B 570.50A 592.00B 574.00 -17.00 591.00 3430 ---- 583.00B 561.50A 582.00B 564.25 -17.00 581.25 3440 ---- 573.25B 551.00A 572.50B 554.50 -17.00 571.50 3450 ---- 563.50B 541.50A 562.75B 544.75 -17.00 561.75 3460 ---- 553.75B 534.25A 553.75B 535.00 -17.25 552.25 3470 ---- 544.25B 522.25A 543.25B 525.25 -17.25 542.50 3480 ---- 534.50B 513.75A 533.75B 515.50 -17.25 532.75 3490 ---- 524.75B 504.25A 524.75B 505.75 -17.50 523.25 3500 ---- 515.25B 493.50A 514.50B 496.25 -17.50 513.75 3510 ---- 505.75B 484.00A 505.75B 486.50 -17.50 504.00 3520 ---- 496.00B 474.50A 495.25B 477.00 -17.50 494.50 3530 ---- 486.50B 466.00A 485.75B 467.50 -17.50 485.00 3540 ---- 477.00B 456.50A 476.25B 457.75 -17.75 475.50 3550 ---- 467.50B 447.25A 466.75B 448.25 -17.75 466.00 3560 ---- 458.00B 437.75A 457.25B 438.75 -17.75 456.50 3570 ---- 448.50B 428.50A 447.75B 429.25 -17.75 447.00 3580 ---- 439.25B 418.50A 438.25B 419.75 -18.00 437.75 3590 ---- ---- 409.75A 409.75A 410.50 -17.75 428.25 3600 ---- 420.25B 400.50A 419.75B 401.00 -18.00 419.00 3610 ---- ---- 391.25A 391.25A 391.75 -18.00 409.75 3620 ---- ---- 382.00A 382.00A 382.50 -18.00 400.50 3630 ---- ---- 372.50A 372.50A 373.25 -18.00 391.25 3640 ---- ---- 363.50A 363.50A 364.00 -18.00 382.00 3650 ---- 374.00B 354.50A 373.50B 354.75 -18.25 373.00 3660 ---- ---- 346.50A 346.50A 345.75 -18.25 364.00 3670 ---- ---- 337.50A 337.50A 336.75 -18.25 355.00 3680 ---- 347.25B 328.25A 347.25B 327.75 -18.25 346.00 3690 ---- 338.25B 319.50A 337.75B 318.75 -18.25 337.00 3700 ---- 329.50B 310.50A 329.00B 309.75 -18.50 328.25 3710 ---- 320.50B 301.75A 320.25B 301.00 -18.50 319.50 3720 ---- 311.75B 293.75A 311.25B 292.25 -18.50 310.75 3730 ---- ---- 285.25A 285.25A 283.75 -18.50 302.25 3740 ---- 294.50B 275.75A 294.00B 275.00 -18.50 293.50 3750 ---- 286.00B 268.25A 285.50B 266.75 -18.25 285.00 15 3760 ---- 277.50B 246.00A 277.00B 258.25 -18.50 276.75 3770 ---- ---- 237.75A 237.75A 250.00 -18.25 268.25 3780 ---- ---- 229.75A 229.75A 241.75 -18.50 260.25 3790 ---- ---- 222.00A 222.00A 233.50 -18.50 252.00 3800 ---- ---- 214.25A 214.25A 225.50 -18.50 244.00 3810 ---- ---- 206.50A 206.50A 217.50 -18.50 236.00 3820 ---- ---- 199.00A 199.00A 209.75 -18.25 228.00 5 3830 ---- ---- 191.50A 191.50A 202.00 -18.25 220.25 3840 ---- ---- 184.25A 184.25A 194.50 -18.00 212.50 12 3850 ---- ---- 177.00A 177.00A 187.00 -18.00 205.00 14 3860 ---- ---- 170.00A 170.00A 179.50 -18.00 197.50 32 3870 ---- ---- 163.00A 163.00A 172.25 -18.00 190.25 3880 ---- ---- 156.00A 156.00A 165.25 -17.75 183.00 1 3890 ---- ---- 149.50A 149.50A 158.25 -17.75 176.00 1 8 3900 163.00 163.00 142.75A 142.75A 151.25 -17.75 1 169.00 17 46 3910 ---- ---- 136.50A 136.50A 144.50 -17.50 162.00 16 40 3920 ---- ---- 130.25A 130.25A 138.00 -17.25 155.25 21 3930 136.25 136.25 124.00A 136.50B 131.50 -17.25 1 148.75 17 21 3940 121.50 121.50 118.00A 132.50B 125.25 -17.00 3 142.25 18 3950 115.50 123.50 112.25A 116.00A 119.00 -16.75 3 135.75 19 22 3960 109.75 116.00 106.50A 117.75B 113.00 -16.50 5 129.50 1 4 3970 111.75 111.75 100.75A 112.00B 107.25 -16.25 1 123.50 21 3980 110.25 110.25 95.50A 98.75A 101.50 -16.00 21 117.50 40 3990 ---- ---- 90.25A 90.25A 95.75 -16.00 111.75 1 4000 88.25 106.50B 85.00A 97.00B 90.50 -15.50 8 106.00 21 4010 ---- 101.25B 80.00A 101.25B 85.25 -15.25 100.50 4020 ---- 95.50B 75.25A 95.50B 80.25 -15.00 462 95.25 19 19 4030 75.75 75.75 70.75A 81.50B 75.25 -14.75 9 90.00 25 4040 69.00 85.75B 66.25A 68.50A 70.50 -14.50 18 85.00 4050 67.75 68.00 62.00A 64.25A 66.00 -14.00 29 80.00 2 20 4060 ---- 75.75B 57.75A 75.75B 61.50 -13.75 75.25 4 2 4070 57.50 62.50 53.75A 57.25A 57.25 -13.50 68 70.75 15 6 4080 ---- 66.75B 50.25A 66.75B 53.25 -13.00 66.25 5 57 4090 ---- 62.50B 46.75A 46.75A 49.50 -12.75 62.25 64 4100 46.75 58.25B 43.25A 44.50A 45.75 -12.25 100 58.00 42 4110 ---- 54.50B 40.00A 40.00A 42.25 -12.00 54.25 30 104 4120 37.75 50.75B 37.00A 40.00B 39.00 -11.50 5 50.50 1 64 4130 ---- ---- 34.00A 34.00A 35.75 -11.25 47.00 29 4140 ---- ---- 31.25A 31.25A 33.00 -10.50 43.50 4150 32.50 32.50 28.75A 29.50A 30.25 -10.00 81 40.25 4 2 4160 ---- ---- 26.50A 26.50A 27.50 -9.75 37.25 41 4170 ---- ---- 24.25A 24.25A 25.25 -9.25 34.50 4180 ---- ---- 22.25A 22.25A 22.75 -9.00 31.75 1 4190 ---- ---- 20.25A 20.25A 20.75 -8.50 29.25 40 4200 ---- ---- 18.50A 18.50A 18.75 -8.00 2 26.75 21 21 4210 ---- ---- 16.75A 16.75A 17.00 -7.50 24.50 48 50 4220 18.25 18.25 15.25A 20.75B 15.50 -7.00 10 22.50 4230 ---- ---- 13.75A 13.75A 14.00 -6.50 20.50 1 4240 ---- ---- 12.25A 12.25A 12.50 -6.25 18.75 199 219 4250 ---- ---- 11.25A 11.25A 11.25 -5.75 1 17.00 1 4 4260 ---- ---- 10.00A 10.00A 10.00 -5.50 15.50 1 1 4270 ---- ---- 9.00A 9.00A 9.00 -5.25 3 14.25 1 1 4280 ---- ---- 8.25A 8.25A 8.00 -4.75 1 12.75 2 4290 ---- ---- 7.25A 7.25A 7.25 -4.50 11.75 1 2 4300 ---- ---- 6.50A 6.50A 6.50 -4.00 5 10.50 6 8 4310 ---- ---- 6.00A 6.00A 5.75 -3.75 1 9.50 4320 ---- ---- 5.25A 5.25A 5.25 -3.50 8.75 1 1 4330 ---- ---- 4.70A 4.70A 4.70 -3.05 7.75 4340 ---- ---- 4.25A 4.25A 4.20 -3.05 1 7.25 2 4350 ---- ---- 3.85A 3.85A 3.80 -2.70 3 6.50 5 4360 ---- ---- 3.50A 3.50A 3.40 -2.35 2 5.75 9 4370 4.40 4.40 3.15A 3.15A 3.05 -2.20 6 5.25 6 4380 ---- ---- 2.90A 2.90A 2.80 -2.05 15 4.85 4390 ---- ---- 2.65A 2.65A 2.50 -1.90 1 4.40 15 4400 2.55 2.55 2.40A 2.70B 2.30 -1.70 5 4.00 1 4410 ---- ---- 2.20A 2.20A 2.05 -1.60 1 3.65 1 4420 ---- ---- 2.05A 2.05A 1.90 -1.40 3.30 4430 ---- ---- 1.85A 1.85A 1.75 -1.25 3.00 4 4450 ---- ---- 1.60A 1.60A 1.45 -1.05 1 2.50 5 4500 ---- ---- 1.10A 1.10A .95 -.70 2 1.65 5 12 4550 ---- ---- .80A .80A .70 -.40 1.10 8 4600 ---- ---- .55A .55A .50 -.25 .75 4 4650 ---- ---- .40A .40A .35 -.20 .55 4 4700 ---- ---- .35A .35A .25 -.15 .40 4800 ---- ---- ---- ---- .15 -.05 5 .20 4900 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3181.25 -15.00 3196.25 900 ---- ---- ---- ---- 3081.50 -15.00 3096.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 880 439 1240 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 .10 .10 .10 .10 CAB -.05 6 .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.10 .15 2350 .05 .05 .05 .05 .10 -.10 346 .20 1 2400 ---- ---- .15A .15A .10 -.15 .25 2450 ---- ---- .20A .20A .15 -.10 .25 2500 ---- ---- .20A .20A .15 -.15 3 .30 10 2550 ---- ---- .20A .20A .20 -.15 .35 2600 ---- ---- .25A .25A .20 -.20 .40 2650 ---- ---- .30A .30A .25 -.20 .45 2700 ---- ---- .30A .30A .30 -.25 8 .55 8 42 2750 ---- ---- .35A .35A .35 -.25 .60 2800 ---- ---- .45A .45A .45 -.25 .70 2850 .45 .45 .45 .45 .50 -.30 1 .80 21 2900 .55 .55 .55 .55 .60 -.35 2 .95 1 1 2950 ---- ---- .75A .75A .75 -.35 1.10 100 100 3000 .75 .75 .75 .75 .85 -.40 6 1.25 5 7 3040 ---- ---- 1.00A 1.00A 1.00 -.45 1.45 3050 ---- ---- 1.00A 1.00A 1.00 -.50 1.50 9 3060 ---- ---- 1.05A 1.05A 1.05 -.50 1.55 9 3070 ---- ---- 1.10A 1.10A 1.10 -.45 2 1.55 3080 ---- ---- 1.15A 1.15A 1.10 -.50 1.60 3090 ---- ---- 1.20A 1.20A 1.15 -.50 1.65 3100 ---- ---- 1.25A 1.25A 1.20 -.55 1.75 140 701 3110 ---- ---- 1.25A 1.25A 1.25 -.55 1.80 3120 ---- ---- 1.30A 1.30A 1.30 -.55 1.85 3130 ---- ---- 1.35A 1.35A 1.35 -.55 1.90 3140 ---- ---- 1.40A 1.40A 1.40 -.55 1.95 3150 ---- ---- 1.45A 1.45A 1.45 -.60 302 2.05 314 606 3160 ---- ---- 1.50A 1.50A 1.50 -.60 2 2.10 3170 ---- ---- 1.55A 1.55A 1.55 -.60 2.15 3180 ---- ---- 1.60A 1.60A 1.60 -.65 2.25 3190 2.20 2.20 1.70A 1.70A 1.65 -.65 1 2.30 6 3200 ---- ---- 1.75A 1.75A 1.70 -.70 5 2.40 5 6 3210 ---- ---- 1.80A 1.80A 1.75 -.75 1 2.50 3220 ---- 2.60B 1.85A 2.60B 1.85 -.70 2 2.55 3230 ---- ---- 1.95A 1.95A 1.90 -.75 2.65 150 3240 ---- ---- 2.00A 2.00A 2.00 -.75 2.75 10 12 3250 ---- ---- 2.15A 2.15A 2.05 -.80 2.85 1 8 3260 ---- 3.00B 2.20A 3.00B 2.15 -.80 2.95 3270 ---- 3.10B 2.30A 3.10B 2.25 -.80 3.05 282 3280 ---- ---- 2.35A 2.35A 2.30 -.90 3.20 1 3290 ---- 3.35B 2.45A 3.35B 2.40 -.90 3.30 1 3300 2.50 3.50B 2.50 2.50 2.50 -.95 1 3.45 5 309 3310 ---- 3.60B 2.65A 3.60B 2.60 -.95 3.55 5 3320 ---- 3.75B 2.75A 3.75B 2.70 -1.00 3.70 5 3330 ---- 3.95B 2.85A 3.95B 2.85 -1.00 3.85 4 3340 ---- 4.10B 3.00A 4.10B 2.95 -1.05 4.00 472 480 3350 ---- 4.30B 3.10A 4.25B 3.10 -1.05 4.15 3 3360 4.15 4.50B 3.25A 4.50B 3.25 -1.10 4 4.35 200 284 3370 3.90 4.65B 3.40A 3.40A 3.40 -1.10 1 4.50 5 3380 ---- 4.90B 3.55A 4.90B 3.55 -1.15 1 4.70 2 3390 ---- 5.00B 3.70A 5.00B 3.70 -1.20 4.90 1 3400 3.90 5.25B 3.85A 3.90 3.85 -1.15 338 5.00 10 311 3410 ---- 5.50B 4.05A 5.50B 4.05 -1.20 5.25 5 3420 4.75 5.75B 4.25A 4.25A 4.25 -1.25 4 5.50 3 3430 ---- 6.00B 4.45A 6.00B 4.45 -1.30 1 5.75 1 3440 ---- 6.25B 4.65A 6.25B 4.65 -1.35 1 6.00 5 3450 ---- 6.75B 4.90A 6.75B 4.90 -1.35 3 6.25 35 3460 5.25 7.00B 5.25 5.25 5.25 -1.25 14 6.50 100 3470 6.00 7.25B 5.50A 6.25B 5.50 -1.50 7 7.00 218 3480 ---- 7.75B 5.75A 7.75B 5.75 -1.50 1 7.25 286 3490 ---- 8.00B 6.00A 8.00B 6.00 -1.50 7.50 2 3500 7.00 8.50B 6.25A 7.50B 6.25 -1.75 48 8.00 3 240 3510 ---- 9.00B 6.75A 9.00B 6.50 -1.75 3 8.25 4 3520 ---- 9.50B 7.00A 9.50B 7.00 -1.75 8.75 3530 ---- 10.00B 7.50A 10.00B 7.25 -2.00 9.25 65 3540 ---- 10.50B 7.75A 10.50B 7.75 -1.75 2 9.50 3550 ---- 11.00B 8.25A 11.00B 8.25 -1.75 10.00 10 3560 ---- 11.50B 8.75A 11.50B 8.75 -1.75 2 10.50 2 3570 9.00 12.25B 9.00 9.00 9.25 -1.75 3 11.00 1 3580 9.75 12.75B 9.50A 10.00B 9.75 -2.00 1 11.75 1 3590 ---- 13.50B 10.00A 13.50B 10.25 -2.00 12.25 3600 10.75 14.25B 10.75 11.25B 10.75 -2.25 88 13.00 3 6 3610 ---- 15.00B 11.25A 15.00B 11.50 -2.00 13.50 3620 12.00 16.00B 12.00 12.50B 12.00 -2.25 88 14.25 1 3630 ---- 16.75B 12.50A 16.75B 12.75 -2.25 15.00 3 3640 14.50 17.75B 13.25A 13.25A 13.50 -2.50 8 16.00 3650 ---- 18.75B 14.25A 14.25A 14.50 -2.25 16.75 3660 18.00 19.75B 15.00A 15.00A 15.25 -2.50 13 17.75 3670 ---- 20.75B 15.75A 20.75B 16.25 -2.25 18.50 16 3680 ---- 22.00B 16.75A 22.00B 17.25 -2.25 19.50 1 3690 20.75 23.25B 17.75A 17.75A 18.25 -2.50 2 20.75 1 3 3700 ---- 24.50B 18.75A 24.50B 19.25 -2.50 21.75 37 40 3710 ---- 26.00B 20.00A 26.00B 20.50 -2.50 1 23.00 1 16 3720 ---- 27.50B 21.00A 27.50B 21.75 -2.50 24.25 12 3730 27.75 29.00B 22.25A 22.25A 23.00 -2.50 57 25.50 1 59 3740 ---- 30.50B 23.75A 23.75A 24.50 -2.50 27.00 3750 29.75 32.25B 25.25A 30.50B 26.00 -2.50 5 28.50 68 3760 ---- 34.00B 26.75A 26.75A 27.50 -2.50 1 30.00 15 3770 ---- 35.75B 28.25A 28.25A 29.00 -2.75 1 31.75 2 4 3780 ---- 37.75B 30.00A 30.00A 30.75 -2.75 33.50 65 3790 ---- 39.75B 31.75A 31.75A 32.75 -2.50 35.25 109 3800 36.00 42.00B 33.50A 40.50B 34.50 -2.75 22 37.25 19 110 3810 ---- 44.25B 35.50A 35.50A 36.75 -2.50 39.25 1 3820 39.50 46.50B 37.50A 37.50A 38.75 -2.50 27 41.25 145 3830 ---- 49.00B 39.75A 39.75A 41.00 -2.50 43.50 1 2 3840 ---- 51.50B 42.00A 42.00A 43.50 -2.25 45.75 24 3850 ---- 54.25B 44.50A 44.50A 45.75 -2.25 48.00 7 19 3860 ---- 57.00B 47.00A 47.00A 48.50 -2.00 34 50.50 125 3870 ---- 60.00B 49.75A 49.75A 51.25 -2.00 53.25 2 115 3880 ---- 63.00B 52.50A 52.50A 54.00 -2.00 56.00 3890 57.75 66.25B 55.25A 65.50B 57.00 -1.75 14 58.75 2 3900 ---- 69.50B 58.25A 58.25A 60.00 -1.75 61.75 55 3910 63.50 73.00B 61.50A 72.25B 63.25 -1.50 19 64.75 3 3920 ---- 76.50B 64.75A 64.75A 66.75 -1.25 68.00 50 92 3930 ---- 80.25B 68.25A 68.25A 70.25 -1.25 71.50 28 3940 ---- 84.00B 71.75A 71.75A 73.75 -1.25 75.00 64 3950 ---- 88.00B 75.50A 88.00B 77.75 -.75 78.50 209 295 3960 ---- 92.25B 79.50A 92.25B 81.50 -.75 82.25 1 3970 ---- 96.50B 83.50A 96.50B 85.75 -.50 86.25 19 45 3980 ---- 101.25B 87.75A 101.25B 90.00 -.25 90.25 21 3990 101.25 106.00B 92.00A 106.00B 94.25 UNCH 1 94.25 4000 97.75 110.75B 96.50A 96.50A 99.00 +.50 14 98.50 209 333 4010 107.25 115.75B 100.75A 115.75B 103.75 +.75 4 103.00 3 4020 108.75 121.00B 105.50A 121.00B 108.50 +.75 4 107.75 4030 112.25 126.50B 110.50A 126.50B 113.50 +1.00 3 112.50 4040 126.75 131.75B 115.50A 115.50A 118.75 +1.50 1 117.25 1 4050 ---- 137.50B 120.75A 120.75A 124.25 +1.75 122.50 1 4060 129.50 143.50B 126.25A 126.25A 129.75 +2.00 2 127.75 2 4070 134.00 149.50B 131.75A 149.50B 135.50 +2.50 1 133.00 4 4080 147.00 155.75B 137.50A 137.50A 141.50 +3.00 1 138.50 1 3 4090 ---- 162.00B 143.50A 162.00B 147.50 +3.25 144.25 17 36 4100 ---- 168.75B 149.50A 168.75B 154.00 +3.75 150.25 17 32 4110 ---- 175.50B 156.00A 175.50B 160.50 +4.25 156.25 17 17 4120 168.50 182.25B 168.50 164.00A 167.00 +4.50 1 162.50 1 2 4130 ---- 189.50B ---- 189.50B 174.00 +5.00 169.00 18 20 4140 181.00 196.75B 176.00A 182.00B 181.00 +5.50 15 175.50 2 3 4150 188.00 204.00B 188.00 184.50A 188.25 +6.00 14 182.25 1 4160 195.75 211.75B 190.00A 190.00A 195.50 +6.25 3 189.25 14 14 4170 ---- 219.25B 196.00A 196.00A 203.00 +6.50 196.50 4180 ---- 223.00B ---- 223.00B 210.75 +7.00 203.75 4190 ---- 229.75B ---- 229.75B 218.75 +7.75 211.00 4200 ---- 235.00B ---- 235.00B 226.75 +8.00 218.75 4210 ---- 242.00B 226.00A 226.00A 234.75 +8.50 226.25 4220 ---- 250.25B ---- 248.00B 243.25 +9.00 234.25 1 4230 ---- 259.00B 241.25A 241.25A 251.50 +9.25 242.25 4240 ---- 267.50B ---- 267.00B 260.25 +9.75 250.50 4250 ---- 275.50B ---- 273.25B 269.00 +10.25 258.75 4260 ---- 284.25B 265.75A 265.75A 277.75 +10.50 267.25 4270 ---- 293.00B 274.25A 274.25A 286.75 +11.00 275.75 4280 ---- 302.25B 283.00A 283.00A 295.75 +11.25 284.50 4290 ---- 310.75B 291.75A 291.75A 304.75 +11.50 293.25 4300 ---- 320.25B 300.50A 300.50A 314.00 +12.00 302.00 4310 ---- 329.00B 309.50A 309.50A 323.25 +12.25 311.00 4320 ---- 337.50B 318.50A 318.50A 332.75 +12.75 320.00 4330 ---- 347.50B 327.50A 327.50A 342.00 +12.75 329.25 4340 ---- 357.00B 336.75A 336.75A 351.50 +13.00 338.50 4350 ---- 367.50B 346.00A 346.00A 361.25 +13.50 347.75 4360 ---- 377.25B 355.50A 355.50A 370.75 +13.75 357.00 4370 ---- 384.25B 364.75A 364.75A 380.25 +13.75 366.50 4380 ---- 393.50B 374.25A 374.25A 390.00 +14.00 376.00 4390 ---- 405.75B 383.75A 383.75A 399.75 +14.25 385.50 4400 ---- 412.75B 393.25A 393.25A 409.50 +14.50 395.00 4410 ---- 424.00B 402.75A 402.75A 419.25 +14.50 404.75 4420 ---- 433.50B 412.50A 412.50A 429.00 +14.75 414.25 4430 ---- 443.25B 422.25A 422.25A 438.75 +14.75 424.00 4450 ---- 462.75B 441.50A 441.50A 458.50 +15.00 443.50 4500 ---- 512.50B 490.50A 490.50A 507.75 +15.25 492.50 4550 ---- ---- ---- ---- 557.50 +15.75 541.75 4600 ---- ---- ---- ---- 607.00 +15.75 591.25 4650 ---- ---- ---- ---- 656.75 +16.00 640.75 4700 ---- ---- ---- ---- 706.50 +16.00 690.50 4800 ---- ---- ---- ---- 806.00 +16.00 790.00 4900 ---- ---- ---- ---- 905.75 +16.25 889.50 5000 ---- ---- ---- ---- 1005.25 +16.25 989.00 5100 ---- ---- ---- ---- 1105.00 +16.25 1088.75 5200 ---- ---- ---- ---- 1204.75 +16.50 1188.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1566 1922 6398 E3D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- 2945.25A 2950.50 UNCH ---- 1100 ---- ---- ---- 2847.75A 2850.75 UNCH ---- 1200 ---- ---- ---- 2745.75A 2751.00 UNCH ---- 1300 ---- ---- ---- 2646.00A 2651.25 UNCH ---- 1400 ---- ---- ---- 2546.50A 2551.50 UNCH ---- 1500 ---- ---- ---- 2446.75A 2451.75 UNCH ---- 1600 ---- ---- ---- 2347.00A 2352.00 UNCH ---- 1700 ---- ---- ---- 2247.25A 2252.25 UNCH ---- 1800 ---- ---- ---- 2148.75A 2152.50 UNCH ---- 1900 ---- ---- ---- 2049.50A 2052.75 UNCH ---- 2000 ---- ---- ---- 1948.00A 1953.00 UNCH ---- 2100 ---- ---- ---- 1848.25A 1853.25 UNCH ---- 2200 ---- ---- ---- 1748.25A 1753.50 UNCH ---- 2300 ---- ---- ---- 1650.00A 1653.75 UNCH ---- 2400 ---- ---- ---- 1550.25A 1554.25 UNCH ---- 2450 ---- ---- ---- 1501.75A 1504.25 UNCH ---- 2500 ---- ---- ---- 1449.25A 1454.50 UNCH ---- 2550 ---- ---- ---- 1402.00A 1404.50 UNCH ---- 2600 ---- ---- ---- 1350.00A 1354.75 UNCH ---- 2650 ---- ---- ---- 1299.75A 1305.00 UNCH ---- 2700 ---- ---- ---- 1250.50A 1255.00 UNCH ---- 2750 ---- ---- ---- 1201.25A 1205.25 UNCH ---- 2800 ---- ---- ---- 1151.25A 1155.25 UNCH ---- 2850 ---- ---- ---- 1101.50A 1105.50 UNCH ---- 2900 ---- ---- ---- 1051.75A 1055.75 UNCH ---- 2950 ---- ---- ---- 1002.00A 1006.00 UNCH ---- 3000 ---- ---- ---- 952.25A 956.25 UNCH ---- 3050 ---- ---- ---- 902.50A 906.50 UNCH ---- 3100 ---- ---- ---- 854.00A 856.75 UNCH ---- 3150 ---- ---- ---- 803.25A 807.00 UNCH ---- 3180 ---- ---- ---- 773.00A 777.25 UNCH ---- 3190 ---- ---- ---- 763.50A 767.25 UNCH ---- 3200 ---- ---- ---- 753.75A 757.25 UNCH ---- 3210 ---- ---- ---- 744.50A 747.25 UNCH ---- 3220 ---- ---- ---- 733.75A 737.50 UNCH ---- 3230 ---- ---- ---- 724.00A 727.50 UNCH ---- 3240 ---- ---- ---- 714.00A 717.50 UNCH ---- 3250 ---- ---- ---- 703.75A 707.75 UNCH ---- 3260 ---- ---- ---- 694.25A 697.75 UNCH ---- 3270 ---- ---- ---- 685.75A 687.75 UNCH ---- 3280 ---- ---- ---- 674.50A 678.00 UNCH ---- 3290 ---- ---- ---- 664.00A 668.00 UNCH ---- 3300 ---- ---- ---- 656.75A 658.25 UNCH ---- 3310 ---- ---- ---- 644.75A 648.25 UNCH ---- 3320 ---- ---- ---- 636.00A 638.50 UNCH ---- 3330 ---- ---- ---- 624.00A 628.50 UNCH ---- 3340 ---- ---- ---- 614.75A 618.75 UNCH ---- 3350 ---- ---- ---- 605.50A 608.75 UNCH ---- 3360 ---- ---- ---- 595.75A 599.00 UNCH ---- 3370 ---- ---- ---- 586.00A 589.00 UNCH ---- 3380 ---- ---- ---- 577.25A 579.25 UNCH ---- 3390 ---- ---- ---- 565.75A 569.50 UNCH ---- 3400 ---- ---- ---- 558.00A 559.50 UNCH ---- 3410 ---- ---- ---- 547.50A 549.75 UNCH ---- 3420 ---- ---- ---- 538.50A 540.00 UNCH ---- 3430 ---- ---- ---- 527.25A 530.00 UNCH ---- 3440 ---- ---- ---- 517.50A 520.25 UNCH ---- 3450 ---- ---- ---- 508.00A 510.50 UNCH ---- 3460 ---- ---- ---- 498.25A 500.75 UNCH ---- 3470 ---- ---- ---- 489.25A 491.00 UNCH ---- 3480 ---- ---- ---- 477.50A 481.25 UNCH ---- 3490 ---- ---- ---- 469.25A 471.50 UNCH ---- 3500 ---- ---- ---- 459.75A 462.00 UNCH ---- 3510 ---- ---- ---- 450.00A 452.25 UNCH ---- 3520 ---- ---- ---- 440.50A 442.50 UNCH ---- 3530 ---- ---- ---- 430.50A 433.00 UNCH ---- 3540 ---- ---- ---- 421.25A 423.25 UNCH ---- 3550 ---- ---- ---- 412.00A 413.75 UNCH ---- 3560 ---- ---- ---- 403.00A 404.25 UNCH ---- 3570 ---- ---- ---- 393.25A 394.75 UNCH ---- 3580 ---- ---- ---- 383.75A 385.25 UNCH ---- 3590 ---- ---- ---- 374.50A 375.75 UNCH ---- 3600 ---- ---- ---- 365.00A 366.25 UNCH ---- 3610 ---- ---- ---- 356.00A 357.00 UNCH ---- 3620 ---- ---- ---- 346.25A 347.50 UNCH ---- 3630 ---- ---- ---- 337.00A 338.25 UNCH ---- 3640 ---- ---- ---- 328.00A 329.00 UNCH ---- 3650 ---- ---- ---- 319.00A 320.00 UNCH ---- 3660 ---- ---- ---- 309.50A 310.75 UNCH ---- 3670 ---- ---- ---- 301.50A 301.75 UNCH ---- 3680 ---- ---- ---- 292.75A 292.75 UNCH ---- 3690 ---- ---- ---- 283.25A 283.75 UNCH ---- 3700 ---- ---- ---- 275.75A 275.00 UNCH ---- 3710 ---- ---- ---- 267.00A 266.25 UNCH ---- 3720 ---- ---- ---- 258.25A 257.50 UNCH ---- 3730 ---- ---- ---- 250.50A 249.00 UNCH ---- 3740 ---- ---- ---- 243.50A 240.50 UNCH ---- 3750 ---- ---- ---- 220.25A 232.00 UNCH ---- 3760 ---- ---- ---- 212.25A 223.75 UNCH ---- 3770 ---- ---- ---- 204.50A 215.75 UNCH ---- 3780 ---- ---- ---- 196.75A 207.50 UNCH ---- 3790 ---- ---- ---- 189.00A 199.75 UNCH ---- 3800 ---- ---- ---- 181.50A 191.75 UNCH ---- 3810 ---- ---- ---- 174.25A 184.00 UNCH ---- 3820 ---- ---- ---- 166.75A 176.50 UNCH ---- 3830 ---- ---- ---- 159.75A 169.00 UNCH ---- 3840 ---- ---- ---- 152.75A 161.75 UNCH ---- 3850 ---- ---- ---- 145.75A 154.50 UNCH ---- 3860 ---- ---- ---- 139.25A 147.50 UNCH ---- 3870 ---- ---- ---- 132.50A 140.75 UNCH ---- 3880 ---- ---- ---- 126.00A 134.00 UNCH ---- 3890 ---- ---- ---- 119.75A 127.50 UNCH ---- 3900 ---- ---- ---- 113.75A 121.00 UNCH ---- 3910 ---- ---- ---- 107.75A 114.75 UNCH ---- 3920 ---- ---- ---- 102.00A 108.50 UNCH ---- 3930 ---- ---- ---- 96.25A 102.75 UNCH ---- 3940 95.50 97.00 90.75A 99.00B 96.75 UNCH 38 ---- 3950 100.50 100.50 85.50A 85.50A 91.25 UNCH 57 ---- 3960 90.75 90.75 80.25A 87.75B 85.75 UNCH 57 ---- 3970 81.75 81.75 81.50 78.25A 80.50 UNCH 38 ---- 3980 78.50 78.50 77.00 77.25B 75.25 UNCH 24 ---- 3990 67.75 67.75 65.75A 76.50B 70.25 UNCH 5 ---- 4000 71.75 71.75 61.25A 74.75B 65.50 UNCH 45 ---- 4010 63.00 63.00 63.00 59.25A 61.00 UNCH 21 ---- 4020 ---- ---- ---- 53.00A 56.75 UNCH ---- 4030 56.25 56.25 56.25 51.00A 52.50 UNCH 24 ---- 4040 ---- ---- ---- 45.50A 48.50 UNCH ---- 4050 ---- ---- ---- 42.00A 44.75 UNCH ---- 4060 41.25 42.75 38.50A 40.00A 41.00 UNCH 16 ---- 4070 37.00 40.75 37.00 36.50A 37.50 UNCH 29 ---- 4080 35.50 35.50 32.50A 36.00B 34.50 UNCH 11 ---- 4090 32.25 33.50 29.75A 34.75B 31.50 UNCH 47 ---- 4100 31.25 32.50 27.00A 30.00B 28.50 UNCH 47 ---- 4110 25.75 28.25 25.75 27.50B 26.00 UNCH 46 ---- 4120 27.00 27.00 26.00 23.00A 23.50 UNCH 18 ---- 4130 ---- ---- ---- 20.25A 21.25 UNCH ---- 4140 ---- ---- ---- 18.25A 19.25 UNCH ---- 4150 ---- ---- ---- 16.50A 17.25 UNCH ---- 4160 ---- ---- ---- 15.00A 15.50 UNCH ---- 4170 ---- ---- ---- 13.50A 14.00 UNCH ---- 4180 ---- ---- ---- 12.25A 12.50 UNCH ---- 4190 ---- ---- ---- 11.00A 11.25 UNCH 4 ---- 4200 ---- ---- ---- 9.75A 10.00 UNCH ---- 4210 8.75 8.75 8.75 8.75 9.00 UNCH 2 ---- 4220 ---- ---- ---- 8.00A 8.00 UNCH ---- 4230 ---- ---- ---- 7.00A 7.00 UNCH ---- 4240 ---- ---- ---- 6.25A 6.25 UNCH ---- 4250 ---- ---- ---- 5.50A 5.75 UNCH 1 ---- 4260 ---- ---- ---- 4.95A 5.00 UNCH ---- 4270 ---- ---- ---- 4.40A 4.45 UNCH ---- 4280 ---- ---- ---- 3.95A 3.95 UNCH ---- 4290 ---- ---- ---- 3.55A 3.55 UNCH ---- 4300 3.40 3.40 3.15A 3.75B 3.15 UNCH 2 ---- 4310 ---- ---- ---- 2.90A 2.80 UNCH ---- 4320 ---- ---- ---- 2.60A 2.50 UNCH ---- 4330 ---- ---- ---- 2.35A 2.25 UNCH ---- 4340 ---- ---- ---- 2.15A 2.00 UNCH ---- 4350 ---- ---- ---- 1.95A 1.80 UNCH 1 ---- 4360 ---- ---- ---- 1.75A 1.60 UNCH ---- 4400 ---- ---- ---- 1.25A 1.05 UNCH ---- 4450 ---- ---- ---- .85A .70 UNCH ---- 4500 ---- ---- ---- .60A .45 UNCH ---- 4600 ---- ---- ---- .30A .25 UNCH ---- 4700 ---- ---- ---- .20A .15 UNCH ---- 4800 ---- ---- ---- .15A .10 UNCH ---- 4900 ---- ---- ---- .10A .10 UNCH ---- 5000 ---- ---- ---- .10A .05 UNCH ---- 5100 ---- ---- ---- .10A .05 UNCH ---- 5200 ---- ---- ---- .05A .05 UNCH ---- 800 ---- ---- ---- 3147.50A 3150.00 UNCH ---- 900 ---- ---- ---- 3045.00A 3050.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 533 E3D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- .05A .05 UNCH ---- 2100 ---- ---- ---- .05A .05 UNCH ---- 2200 ---- ---- ---- .10A .05 UNCH ---- 2300 ---- ---- ---- .10A .05 UNCH ---- 2400 ---- ---- ---- .15A .10 UNCH ---- 2450 ---- ---- ---- .15A .10 UNCH ---- 2500 ---- ---- ---- .15A .15 UNCH ---- 2550 ---- ---- ---- .15A .15 UNCH ---- 2600 ---- ---- ---- .20A .20 UNCH ---- 2650 ---- ---- ---- .20A .20 UNCH ---- 2700 ---- ---- ---- .25A .25 UNCH ---- 2750 ---- ---- ---- .30A .25 UNCH ---- 2800 ---- ---- ---- .30A .30 UNCH ---- 2850 ---- ---- ---- .40A .35 UNCH ---- 2900 ---- ---- ---- .45A .45 UNCH ---- 2950 ---- ---- ---- .50A .50 UNCH ---- 3000 ---- ---- ---- .60A .60 UNCH ---- 3050 ---- ---- ---- .70A .70 UNCH ---- 3100 .90 .90 .85A .95B .85 UNCH 7 ---- 3150 1.00 1.00 1.00 1.00 1.00 UNCH 6 ---- 3180 ---- ---- ---- 1.15A 1.10 UNCH ---- 3190 ---- ---- ---- 1.20A 1.15 UNCH ---- 3200 ---- ---- ---- 1.20A 1.20 UNCH ---- 3210 ---- ---- ---- 1.30A 1.25 UNCH ---- 3220 ---- ---- ---- 1.35A 1.30 UNCH ---- 3230 ---- ---- ---- 1.40A 1.35 UNCH ---- 3240 ---- ---- ---- 1.45A 1.40 UNCH ---- 3250 ---- ---- ---- 1.50A 1.50 UNCH ---- 3260 ---- ---- ---- 1.55A 1.55 UNCH ---- 3270 ---- ---- ---- 1.65A 1.60 UNCH ---- 3280 ---- ---- ---- 1.70A 1.70 UNCH ---- 3290 2.10 2.10 1.80A 1.80A 1.75 UNCH 1 ---- 3300 2.20 2.20 1.85A 1.85A 1.85 UNCH 1 ---- 3310 ---- ---- ---- 1.95A 1.95 UNCH ---- 3320 ---- ---- ---- 2.00A 2.00 UNCH ---- 3330 ---- ---- ---- 2.10A 2.10 UNCH ---- 3340 ---- ---- ---- 2.20A 2.20 UNCH ---- 3350 ---- ---- ---- 2.30A 2.30 UNCH ---- 3360 ---- ---- ---- 2.40A 2.45 UNCH ---- 3370 ---- ---- ---- 2.50A 2.55 UNCH ---- 3380 ---- ---- ---- 2.65A 2.70 UNCH ---- 3390 ---- ---- ---- 2.75A 2.80 UNCH ---- 3400 ---- ---- ---- 2.90A 2.95 UNCH ---- 3410 ---- ---- ---- 3.05A 3.10 UNCH ---- 3420 ---- ---- ---- 3.20A 3.30 UNCH ---- 3430 ---- ---- ---- 3.35A 3.45 UNCH ---- 3440 ---- ---- ---- 3.50A 3.65 UNCH ---- 3450 ---- ---- ---- 3.70A 3.85 UNCH ---- 3460 ---- ---- ---- 3.90A 4.05 UNCH 25 ---- 3470 ---- ---- ---- 4.10A 4.30 UNCH ---- 3480 ---- ---- ---- 4.30A 4.50 UNCH ---- 3490 ---- ---- ---- 4.55A 4.80 UNCH 25 ---- 3500 ---- ---- ---- 4.80A 5.00 UNCH 1 ---- 3510 ---- ---- ---- 5.25A 5.25 UNCH ---- 3520 ---- ---- ---- 5.50A 5.75 UNCH ---- 3530 ---- ---- ---- 5.75A 6.00 UNCH ---- 3540 ---- ---- ---- 6.25A 6.50 UNCH ---- 3550 ---- ---- ---- 6.50A 6.75 UNCH ---- 3560 ---- ---- ---- 7.00A 7.25 UNCH ---- 3570 ---- ---- ---- 7.50A 7.75 UNCH ---- 3580 ---- ---- ---- 7.75A 8.25 UNCH ---- 3590 ---- ---- ---- 8.25A 8.75 UNCH ---- 3600 8.75 8.75 8.75 8.75 9.25 UNCH 2 ---- 3610 ---- ---- ---- 9.50A 9.75 UNCH ---- 3620 ---- ---- ---- 10.00A 10.50 UNCH ---- 3630 ---- ---- ---- 10.75A 11.25 UNCH ---- 3640 ---- ---- ---- 11.50A 12.00 UNCH 4 ---- 3650 ---- ---- ---- 12.25A 12.75 UNCH ---- 3660 ---- ---- ---- 13.25A 13.50 UNCH ---- 3670 ---- ---- ---- 14.00A 14.50 UNCH ---- 3680 ---- ---- ---- 15.00A 15.50 UNCH ---- 3690 ---- ---- ---- 16.00A 16.50 UNCH ---- 3700 ---- ---- ---- 17.25A 17.75 UNCH ---- 3710 ---- ---- ---- 18.50A 18.75 UNCH ---- 3720 ---- ---- ---- 19.75A 20.25 UNCH ---- 3730 ---- ---- ---- 21.00A 21.50 UNCH ---- 3740 ---- ---- ---- 22.50A 23.00 UNCH ---- 3750 ---- ---- ---- 24.00A 24.75 UNCH ---- 3760 ---- ---- ---- 25.75A 26.25 UNCH ---- 3770 ---- ---- ---- 27.50A 28.00 UNCH ---- 3780 ---- ---- ---- 29.25A 30.00 UNCH ---- 3790 ---- ---- ---- 31.25A 32.00 UNCH ---- 3800 ---- ---- ---- 33.50A 34.25 UNCH ---- 3810 ---- ---- ---- 35.50A 36.50 UNCH ---- 3820 ---- ---- ---- 38.00A 39.00 UNCH ---- 3830 ---- ---- ---- 40.50A 41.50 UNCH ---- 3840 ---- ---- ---- 43.00A 44.00 UNCH ---- 3850 ---- ---- ---- 45.75A 47.00 UNCH ---- 3860 ---- ---- ---- 48.50A 49.75 UNCH ---- 3870 ---- ---- ---- 51.50A 53.00 UNCH ---- 3880 ---- ---- ---- 54.75A 56.25 UNCH ---- 3890 ---- ---- ---- 58.00A 59.50 UNCH ---- 3900 ---- ---- ---- 61.25A 63.00 UNCH ---- 3910 ---- ---- ---- 65.00A 66.75 UNCH ---- 3920 ---- ---- ---- 68.75A 70.75 UNCH ---- 3930 ---- ---- ---- 72.50A 74.75 UNCH ---- 3940 ---- ---- ---- 76.50A 79.00 UNCH ---- 3950 87.75 94.50B 80.75A 85.75B 83.25 UNCH 38 ---- 3960 93.75 99.25B 85.00A 85.00A 87.75 UNCH 65 ---- 3970 92.25 104.25B 89.50A 104.25B 92.50 UNCH 5 ---- 3980 97.25 97.25 97.25 100.00B 97.25 UNCH 19 ---- 3990 101.75 101.75 101.75 99.50A 102.25 UNCH 19 ---- 4000 ---- ---- ---- 104.25A 107.50 UNCH 24 ---- 4010 ---- ---- ---- 109.50A 113.00 UNCH ---- 4020 126.75 126.75 114.75A 114.75A 118.50 UNCH 16 ---- 4030 125.75 137.75B 120.50A 121.25A 124.25 UNCH 32 ---- 4040 129.00 130.75 129.00 127.25A 130.25 UNCH 32 ---- 4050 133.25 134.25 133.00 133.25A 136.50 UNCH 64 ---- 4060 ---- ---- ---- 138.25A 142.75 UNCH ---- 4070 ---- ---- ---- 144.75A 149.25 UNCH ---- 4080 164.00 171.25B 151.25A 151.25A 156.00 UNCH 50 ---- 4090 ---- ---- ---- 158.00A 163.00 UNCH ---- 4100 ---- ---- ---- 165.00A 170.25 UNCH ---- 4110 ---- ---- ---- 172.00A 177.50 UNCH ---- 4120 ---- ---- ---- 179.25A 185.00 UNCH ---- 4130 ---- ---- ---- 186.75A 192.75 UNCH ---- 4140 ---- ---- ---- 194.50A 200.75 UNCH ---- 4150 ---- ---- ---- 202.75A 208.75 UNCH ---- 4160 ---- ---- ---- 213.75A 217.00 UNCH ---- 4170 ---- ---- ---- 222.00A 225.50 UNCH ---- 4180 ---- ---- ---- 230.25A 234.00 UNCH ---- 4190 ---- ---- ---- 238.50A 242.75 UNCH ---- 4200 ---- ---- ---- 246.50A 251.50 UNCH ---- 4210 ---- ---- ---- 255.50A 260.25 UNCH ---- 4220 ---- ---- ---- 263.75A 269.25 UNCH ---- 4230 ---- ---- ---- 272.75A 278.50 UNCH ---- 4240 ---- ---- ---- 281.50A 287.50 UNCH ---- 4250 ---- ---- ---- 290.75A 297.00 UNCH ---- 4260 ---- ---- ---- 299.50A 306.25 UNCH ---- 4270 ---- ---- ---- 308.75A 315.75 UNCH ---- 4280 ---- ---- ---- 318.25A 325.25 UNCH ---- 4290 ---- ---- ---- 327.50A 334.75 UNCH ---- 4300 350.50 350.50 350.50 350.00A 344.25 UNCH 1 ---- 4310 ---- ---- ---- 346.25A 354.00 UNCH ---- 4320 ---- ---- ---- 355.75A 363.50 UNCH ---- 4330 ---- ---- ---- 365.75A 373.25 UNCH ---- 4340 ---- ---- ---- 375.00A 383.00 UNCH ---- 4350 ---- ---- ---- 384.50A 392.75 UNCH ---- 4360 ---- ---- ---- 394.75A 402.50 UNCH ---- 4400 ---- ---- ---- 433.75A 442.00 UNCH ---- 4450 ---- ---- ---- 482.75A 491.50 UNCH ---- 4500 ---- ---- ---- 532.00A 541.00 UNCH ---- 4600 ---- ---- ---- 631.50A 640.50 UNCH ---- 4700 ---- ---- ---- 731.00A 740.25 UNCH ---- 4800 ---- ---- ---- 830.50A 840.00 UNCH ---- 4900 ---- ---- ---- 930.50A 939.75 UNCH ---- 5000 ---- ---- ---- 1030.25A 1039.50 UNCH ---- 5100 ---- ---- ---- 1129.75A 1139.25 UNCH ---- 5200 ---- ---- ---- 1229.50A 1239.00 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 437 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2974.50B 2950.50A 2973.75B 2955.75 -15.25 2971.00 1100 ---- 2874.50B 2850.50A 2873.75B 2856.00 -15.00 2871.00 1200 ---- 2774.75B 2750.00A 2774.00B 2756.00 -15.00 2771.00 1300 ---- 2674.75B 2650.75A 2674.00B 2656.00 -15.25 2671.25 1400 ---- 2575.00B 2550.00A 2574.00B 2556.25 -15.00 2571.25 1500 ---- 2475.00B 2450.75A 2474.25B 2456.25 -15.25 2471.50 1600 ---- 2375.00B 2351.00A 2374.25B 2356.25 -15.25 2371.50 1700 ---- 2275.25B 2250.25A 2274.25B 2256.25 -15.50 2271.75 1800 ---- 2175.25B 2150.25A 2174.50B 2156.50 -15.25 2171.75 1900 ---- 2075.25B 2051.25A 2074.50B 2056.50 -15.25 2071.75 2000 ---- 1975.50B 1951.25A 1974.50B 1956.50 -15.50 1972.00 2100 ---- 1875.50B 1850.50A 1874.75B 1856.75 -15.25 1872.00 2200 ---- 1775.50B 1751.50A 1775.50B 1756.75 -15.50 1772.25 2250 ---- 1725.75B 1701.50A 1724.75B 1706.75 -15.50 1722.25 2300 ---- 1675.75B 1650.75A 1675.00B 1656.75 -15.50 1672.25 2350 ---- 1625.75B 1600.75A 1625.00B 1606.75 -15.50 1622.25 2400 ---- 1575.75B 1550.75A 1575.00B 1556.75 -15.75 1572.50 2450 ---- 1525.75B 1501.50A 1525.00B 1507.00 -15.50 1522.50 2500 ---- 1476.00B 1451.75A 1475.00B 1457.00 -15.50 1472.50 2550 ---- 1426.00B 1402.75A 1426.00B 1407.00 -15.50 1422.50 2600 ---- 1376.00B 1351.75A 1375.25B 1357.00 -15.50 1372.50 2650 ---- 1326.00B 1304.00A 1325.25B 1307.00 -15.75 1322.75 2700 ---- 1276.00B 1252.00A 1275.25B 1257.00 -15.75 1272.75 2750 ---- 1226.00B 1201.75A 1225.25B 1207.00 -15.75 1222.75 2800 ---- 1176.25B 1151.75A 1175.25B 1157.25 -15.50 1172.75 2825 ---- 1151.25B 1126.75A 1150.50B 1132.25 -15.75 1148.00 2850 ---- 1126.25B 1101.75A 1125.50B 1107.25 -15.75 1123.00 2900 ---- 1076.25B 1051.75A 1075.50B 1057.25 -15.75 1073.00 2950 ---- 1026.25B 1003.00A 1025.50B 1007.25 -15.75 1023.00 2960 ---- 1016.25B 992.25A 1015.50B 997.25 -15.75 1013.00 2970 ---- 1006.25B 982.00A 1005.50B 987.25 -15.75 1003.00 2980 ---- 996.25B 972.25A 995.50B 977.25 -15.75 993.00 2990 ---- 986.25B 962.25A 985.50B 967.25 -15.75 983.00 3000 ---- 976.25B 952.25A 975.50B 957.25 -15.75 973.00 3010 ---- 966.50B 942.50A 965.50B 947.25 -15.75 963.00 3020 ---- 956.50B 932.00A 955.50B 937.25 -15.75 953.00 3030 ---- 946.50B 922.25A 945.50B 927.25 -15.75 943.00 3040 ---- 936.50B 912.00A 935.50B 917.25 -16.00 933.25 3050 ---- 926.50B 902.00A 925.75B 907.25 -16.00 923.25 3060 ---- 916.50B 892.25A 915.75B 897.25 -16.00 913.25 3070 ---- 906.25B 882.25A 905.75B 887.25 -16.00 903.25 3080 ---- 896.00B 872.00A 895.75B 877.25 -16.00 893.25 3090 ---- 886.25B 863.00A 885.75B 867.25 -16.00 883.25 3100 ---- 876.50B 852.00A 875.75B 857.50 -15.75 873.25 3110 ---- 866.50B 843.00A 865.75B 847.50 -15.75 863.25 3120 ---- 856.50B 832.00A 855.75B 837.50 -15.75 853.25 3130 ---- 846.50B 823.25A 845.75B 827.50 -15.75 843.25 3140 ---- 836.50B 812.00A 836.50B 817.50 -15.75 833.25 3150 ---- 826.50B 801.25A 826.50B 807.50 -15.75 823.25 3160 ---- 816.50B 793.25A 815.75B 797.50 -15.75 813.25 3170 ---- 806.50B 783.50A 805.75B 787.50 -15.75 803.25 3180 ---- 796.50B 773.00A 795.75B 777.50 -15.75 793.25 3190 ---- 786.75B 762.25A 785.75B 767.50 -15.75 783.25 3200 ---- 776.75B 752.50A 775.75B 757.50 -15.75 773.25 3210 ---- 766.75B 742.25A 765.75B 747.50 -15.75 763.25 3220 ---- 756.75B 733.00A 755.75B 737.50 -16.00 753.50 3230 ---- 746.75B 722.25A 746.00B 727.50 -16.00 743.50 3240 ---- 736.75B 712.50A 736.00B 717.50 -16.00 733.50 3250 ---- 726.75B 702.25A 726.00B 707.50 -16.00 723.50 3260 ---- 716.75B 692.50A 716.00B 697.50 -16.00 713.50 3270 ---- 706.75B 682.25A 706.00B 687.50 -16.00 703.50 3280 ---- 696.75B 672.25A 696.00B 677.50 -16.00 693.50 3290 ---- 686.75B 662.50A 686.00B 667.50 -16.00 683.50 3300 ---- 676.75B 652.25A 676.00B 657.50 -16.00 673.50 1 3310 ---- 666.75B 642.25A 666.00B 647.50 -16.00 663.50 3320 ---- 656.75B 632.25A 656.00B 637.50 -16.00 653.50 3330 ---- 646.75B 622.25A 646.00B 627.50 -16.00 643.50 3340 ---- 637.00B 613.50A 636.00B 617.50 -16.25 633.75 3350 ---- 627.00B 601.50A 626.25B 607.50 -16.25 623.75 3360 ---- 617.00B 593.25A 616.25B 597.75 -16.00 613.75 3370 ---- 607.00B 582.75A 606.25B 587.75 -16.00 603.75 3380 ---- 597.00B 573.25A 596.25B 577.75 -16.00 593.75 3390 ---- 587.00B 562.25A 586.25B 567.75 -16.00 583.75 3400 ---- 577.00B 552.25A 576.25B 557.75 -16.00 573.75 1 3410 ---- 567.00B 543.25A 566.25B 547.75 -16.00 563.75 3420 ---- 557.00B 532.25A 556.25B 537.75 -16.00 553.75 3430 ---- 547.00B 522.75A 546.25B 527.75 -16.00 543.75 3440 ---- 537.00B 512.50A 536.25B 517.75 -16.00 533.75 3450 ---- 527.00B 502.75A 526.25B 507.75 -16.00 523.75 36 3460 ---- 517.00B 492.25A 516.50B 497.75 -16.25 514.00 1 3470 ---- 507.25B 483.50A 506.50B 487.75 -16.25 504.00 35 3480 ---- 497.25B 473.50A 496.50B 477.75 -16.25 494.00 3490 ---- 487.25B 463.75A 486.50B 467.75 -16.25 484.00 3500 ---- 477.25B 454.00A 476.50B 457.75 -16.25 474.00 3510 ---- 467.25B 443.50A 466.50B 447.75 -16.25 464.00 3520 ---- 457.25B 432.50A 456.50B 437.75 -16.25 454.00 3530 ---- 447.25B 422.50A 446.50B 427.75 -16.25 444.00 3540 417.00 437.25B 412.50A 415.75A 417.75 -16.25 5 434.00 5 3550 ---- 427.25B 402.50A 426.50B 407.75 -16.50 424.25 1 3560 ---- 417.25B 393.00A 416.75B 398.00 -16.25 414.25 37 3565 ---- 412.25B 387.75A 411.75B 393.00 -16.25 409.25 3570 ---- 407.25B 382.75A 406.75B 388.00 -16.25 404.25 3575 ---- 402.25B 379.25A 401.75B 383.00 -16.25 399.25 3580 ---- 397.25B 374.00A 397.25B 378.00 -16.25 16 394.25 272 3585 ---- 392.25B 370.00A 392.25B 373.00 -16.25 389.25 3590 ---- 387.50B 365.00A 386.75B 368.00 -16.25 384.25 5 61 3595 ---- 382.50B 358.25A 381.75B 363.00 -16.25 379.25 3600 ---- 377.50B 352.75A 376.75B 358.00 -16.25 374.25 10 8 3605 ---- 372.50B 347.75A 371.75B 353.00 -16.25 369.25 3610 ---- 367.50B 343.00A 366.75B 348.00 -16.50 16 364.50 160 113 3615 ---- 362.50B 337.75A 361.75B 343.00 -16.50 359.50 3620 ---- 357.50B 333.00A 356.75B 338.00 -16.50 354.50 745 3625 ---- 352.50B 328.00A 351.75B 333.00 -16.50 349.50 3630 ---- 347.50B 323.00A 346.75B 328.00 -16.50 344.50 3635 ---- 342.50B 319.25A 342.00B 323.00 -16.50 339.50 3640 ---- 337.50B 314.00A 337.00B 318.00 -16.50 16 334.50 17 3645 ---- 332.50B 308.00A 332.50B 313.00 -16.50 329.50 3650 ---- 327.75B 304.00A 327.00B 308.00 -16.50 324.50 9 3655 ---- 322.75B 299.00A 322.00B 303.00 -16.50 319.50 3660 ---- 317.75B 293.00A 317.00B 298.00 -16.75 314.75 3665 ---- 312.75B 288.00A 312.00B 293.00 -16.75 309.75 3670 ---- 307.75B 283.25A 307.00B 288.25 -16.50 16 304.75 1 23 3675 ---- 302.75B 279.50A 302.00B 283.25 -16.50 299.75 3680 ---- 297.75B 273.75A 297.25B 278.25 -16.50 294.75 13 3685 ---- 293.00B 268.25A 292.25B 273.25 -16.50 289.75 3690 ---- 288.00B 264.50A 287.25B 268.25 -16.50 16 284.75 54 3695 ---- 283.00B 258.50A 282.25B 263.25 -16.75 280.00 3700 ---- 278.00B 250.00A 277.25B 258.25 -16.75 84 275.00 144 3705 ---- 273.00B 245.00A 272.25B 253.25 -16.75 270.00 3710 ---- 268.00B 240.25A 267.50B 248.25 -16.75 265.00 24 3715 ---- 263.25B 235.25A 262.50B 243.25 -16.75 260.00 3720 ---- 258.25B 221.75A 257.50B 238.25 -17.00 16 255.25 64 3725 ---- 253.25B 216.75A 252.50B 233.25 -17.00 250.25 3730 ---- 248.25B 212.00A 247.50B 228.50 -16.75 245.25 48 3735 ---- 243.25B 207.00A 242.75B 223.50 -16.75 240.25 3740 ---- 238.50B 202.00A 237.75B 218.50 -17.00 235.50 9 3745 ---- 233.50B 197.00A 232.75B 213.50 -17.00 230.50 3750 ---- 228.50B 192.25A 227.75B 208.50 -17.25 225.75 71 3755 ---- 223.75B 187.25A 223.00B 203.50 -17.25 220.75 3760 ---- 218.75B 182.25A 217.75B 198.75 -17.00 215.75 32 3765 ---- 213.75B 177.50A 213.00B 193.75 -17.25 211.00 3770 ---- 209.00B 172.50A 208.25B 188.75 -17.25 206.00 64 3775 ---- 204.00B 167.75A 203.25B 183.75 -17.50 201.25 3780 ---- 199.25B 163.00A 198.25B 179.00 -17.50 196.50 88 216 3785 ---- 194.25B 158.00A 193.50B 174.00 -17.50 191.50 3790 ---- 189.50B 153.25A 188.50B 169.00 -17.75 186.75 292 703 3795 ---- 184.50B 148.50A 183.75B 164.25 -17.75 182.00 3800 ---- 179.75B 143.75A 179.00B 159.25 -18.00 177.25 28 3805 ---- 175.00B 139.00A 174.25B 154.50 -18.00 172.50 3810 ---- 170.25B 134.25A 169.25B 149.50 -18.25 167.75 17 190 3815 ---- 165.50B 129.75A 164.75B 144.75 -18.25 163.00 3820 ---- 160.75B 125.00A 160.00B 140.00 -18.25 158.25 3 47 3825 ---- 156.00B 120.50A 155.25B 135.00 -18.75 153.75 3830 ---- 151.00B 116.00A 150.50B 130.25 -18.75 149.00 22 3835 ---- 146.50B 111.50A 146.00B 125.50 -19.00 144.50 3840 ---- 141.75B 107.00A 141.25B 121.00 -18.75 139.75 16 43 3845 ---- 137.25B 102.75A 136.75B 116.25 -19.00 135.25 2 3850 ---- 132.75B 98.25A 132.50B 111.75 -19.00 84 130.75 174 3855 ---- 128.50B 94.00A 128.00B 107.00 -19.50 126.50 1 3860 ---- 124.00B 90.00A 123.50B 102.50 -19.50 122.00 101 104 3865 ---- 119.50B 85.75A 119.00B 98.00 -19.75 117.75 14 15 3870 ---- 115.25B 81.50A 114.75B 93.75 -19.50 113.25 68 168 3875 ---- 111.00B 77.50A 110.50B 89.25 -19.75 109.00 12 12 3880 87.00 106.75B 73.50A 80.00A 85.00 -20.00 7 105.00 262 413 3885 83.25 102.50B 69.75A 76.00A 81.00 -19.75 3 100.75 1 3 3890 ---- 98.25B 66.25A 97.75B 76.75 -20.00 96.75 3 41 3895 76.00 94.00B 62.50A 76.25B 72.75 -20.00 6 92.75 3900 71.75 90.00B 59.00A 72.50B 68.75 -20.25 32 89.00 148 359 3905 74.00 86.00B 55.75A 68.50B 65.00 -20.00 99 85.00 1 1 3910 70.50 82.25B 52.50A 70.25B 61.00 -20.25 58 81.25 1 17 3915 66.25 78.25B 49.25A 60.75B 57.50 -20.25 14 77.75 1 4 3920 ---- 74.75B 46.25A 74.25B 54.00 -20.00 7 74.00 4 154 3925 49.50 71.00B 43.25A 53.75B 50.50 -20.00 32 70.50 16 3930 53.25 67.50B 40.25A 46.50A 47.00 -20.00 67 67.00 16 41 3935 44.25 46.25 37.50A 43.00A 43.75 -20.00 17 63.75 3 3940 46.00 46.00 35.00A 40.75A 40.75 -19.75 27 60.50 201 222 3945 36.50 40.50 32.25A 35.75A 37.75 -19.50 12 57.25 1 11 3950 56.25 56.25 30.00A 37.75B 35.00 -19.25 112 54.25 489 271 3955 37.75 52.00B 27.50A 35.00B 32.25 -19.00 66 51.25 20 22 3960 35.50 49.00B 25.50A 30.75B 29.50 -18.75 194 48.25 117 129 3965 32.25 46.00B 23.25A 29.75B 27.00 -18.50 83 45.50 58 82 3970 35.00 43.00B 21.50A 23.50A 24.75 -18.00 57 42.75 76 124 3975 28.00 31.75 19.50A 24.00B 22.50 -17.50 335 40.00 25 74 3980 29.75 29.75 17.75A 22.50B 20.50 -17.00 485 37.50 52 152 3985 27.00 27.00 16.25A 18.00A 18.50 -16.75 240 35.25 16 55 3990 25.00 25.00 14.75A 18.00B 16.75 -16.00 262 32.75 55 138 3995 16.75 18.25 13.25A 14.25A 15.00 -15.50 159 30.50 52 164 4000 20.00 22.00 12.00A 13.50A 13.50 -14.75 358 28.25 349 633 4005 15.00 15.00 10.75A 11.50A 12.00 -14.25 19 26.25 2 115 4010 11.50 13.50 9.75A 10.25A 10.75 -13.50 58 24.25 308 4015 11.00 12.75 8.75A 10.00A 9.50 -13.00 35 22.50 2 46 4020 16.00 16.00 7.75A 9.25B 8.50 -12.25 202 20.75 15 217 4025 12.75 12.75 7.00A 7.75A 7.50 -11.50 181 19.00 27 45 4030 16.75 16.75 6.25A 6.75A 6.50 -10.75 32 17.25 108 73 4035 7.75 7.75 5.50A 8.50B 5.75 -10.25 33 16.00 50 25 4040 10.25 10.50 4.80A 5.25A 5.00 -9.50 91 14.50 43 159 4045 ---- ---- 4.20A 4.20A 4.40 -8.85 1 13.25 42 79 4050 9.00 9.50 3.70A 3.95A 3.85 -8.15 306 12.00 195 250 4055 7.25 7.25 3.20A 3.20A 3.35 -7.65 145 11.00 8 35 4060 7.00 7.00 2.80A 2.80A 2.90 -6.85 175 9.75 6 100 4065 2.60 2.60 2.40A 2.40A 2.50 -6.50 6 9.00 5 5 4070 4.30 4.30 2.10A 2.20A 2.15 -5.85 39 8.00 7 30 4075 ---- ---- 1.80A 1.80A 1.85 -5.40 2 7.25 206 206 4080 5.00 5.00 1.55A 1.55A 1.60 -4.90 170 6.50 1 85 4085 1.95 2.05 1.35A 1.50B 1.40 -4.60 56 6.00 30 127 4090 3.20 3.20 1.15 1.25B 1.20 -4.05 22 5.25 35 75 4095 1.65 1.65 1.00 1.10B 1.05 -3.70 167 4.75 10 110 4100 3.10 3.10 .95A .95A .90 -3.35 129 4.25 210 360 4105 ---- ---- .80A .80A .80 -3.00 3.80 25 29 4110 2.40 2.40 .70 .75 .70 -2.70 105 3.40 5 36 4115 ---- ---- .65A .65A .60 -2.45 3.05 180 160 4120 ---- ---- .60A .60A .55 -2.20 13 2.75 8 43 4125 ---- ---- .50A .50A .50 -1.95 29 2.45 1 31 4130 ---- ---- .45A .45A .45 -1.75 2.20 268 297 4135 ---- ---- .40A .40A .40 -1.60 2.00 4140 ---- ---- .40A .40A .35 -1.40 1.75 1 153 4145 ---- ---- .35A .35A .30 -1.30 6 1.60 20 20 4150 .65 .65 .30A .75B .30 -1.15 283 1.45 53 294 4155 ---- ---- .30A .30A .25 -1.05 1.30 1 4160 ---- ---- .30A .30A .25 -.90 1.15 50 4165 ---- ---- .25A .25A .20 -.85 1.05 4170 ---- ---- .25A .25A .20 -.75 .95 5 144 4175 ---- ---- .25A .25A .20 -.65 .85 2 2 4180 ---- ---- .25A .25A .15 -.60 1 .75 2 4185 ---- ---- .20A .20A .15 -.55 .70 4190 ---- ---- .20A .20A .15 -.50 .65 103 4195 ---- ---- .20A .20A .10 -.50 .60 4200 .55 .55 .20A .20A .10 -.40 85 .50 98 4210 .25 .25 .15A .15A .10 -.35 1 .45 12 4220 .20 .20 .15A .15A .10 -.25 1 .35 112 4230 .25 .25 .15A .15A .05 -.25 4 .30 7 4240 .20 .20 .15A .15A .05 -.20 1 .25 6 4250 .15 .15 .10A .10A .05 -.15 1 .20 4 4260 .10 .10 .10 .10 .05 -.15 1 .20 4270 .15 .15 .10A .10A .05 -.10 1 .15 20 4280 ---- ---- .10A .10A .05 -.10 .15 4290 ---- .20B ---- .20B .05 -.05 1 .10 1 4300 .20 .20 .10A .10A .05 -.05 20 .10 691 4310 ---- ---- ---- ---- CAB -.10 .10 2 2 4320 .10 .10 .10 .10 CAB -.10 1 .10 2 2 4330 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 10 4360 ---- ---- ---- ---- CAB -.05 .05 3 4370 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 4400 .05 .05 .05 .05 CAB -.05 500 .05 10 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 5 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3174.25B 3150.50A 3173.50B 3155.75 -15.00 3170.75 900 ---- 3074.50B 3049.75A 3073.75B 3055.75 -15.00 3070.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5924 4310 11543 E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 705 2100 ---- ---- ---- ---- CAB UNCH CAB 850 2200 ---- ---- ---- ---- CAB UNCH CAB 5 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 4 2500 ---- ---- ---- ---- CAB -.05 .05 58 2550 ---- ---- ---- ---- CAB -.05 .05 10 2600 ---- ---- ---- ---- CAB -.05 .05 4 2650 ---- ---- ---- ---- CAB -.05 .05 42 2700 ---- ---- ---- ---- CAB -.05 .05 510 2750 ---- ---- ---- ---- CAB -.05 .05 300 347 2800 ---- ---- ---- ---- CAB -.05 .05 20 2825 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- .05A .05A CAB -.10 .10 12 2900 ---- ---- .05A .05A CAB -.10 .10 12 2950 ---- ---- .05A .05A CAB -.10 .10 81 2960 ---- ---- .05A .05A CAB -.10 .10 373 472 2970 ---- ---- .05A .05A CAB -.10 .10 273 284 2980 .05 .05 .05 .05 CAB -.10 20 .10 546 546 2990 ---- ---- .05A .05A CAB -.10 .10 1 3000 ---- ---- .05A .05A CAB -.10 .10 200 301 3010 .05 .05 .05 .05 CAB -.10 695 .10 201 3020 ---- ---- .05A .05A CAB -.10 .10 1 3030 ---- ---- .05A .05A CAB -.10 .10 6 3040 .05 .05 .05 .05 CAB -.10 2 .10 11 3050 .05 .05 .05 .05 CAB -.10 323 .10 189 3060 ---- ---- .05A .05A CAB -.10 .10 176 3070 ---- ---- .05A .05A CAB -.10 .10 7 3080 ---- ---- .05A .05A CAB -.10 .10 3090 ---- ---- .05A .05A CAB -.10 .10 71 3100 ---- ---- .05A .05A CAB -.10 .10 2010 2021 3110 ---- ---- .05A .05A CAB -.10 .10 2925 2926 3120 ---- ---- .05A .05A CAB -.10 .10 577 583 3130 ---- ---- ---- ---- CAB -.10 .10 11 3140 ---- ---- ---- ---- CAB -.10 .10 3150 ---- ---- .10A .10A CAB -.15 .15 802 803 3160 ---- ---- .10A .10A CAB -.15 .15 985 987 3170 ---- ---- .10A .10A .05 -.10 .15 3 3180 ---- ---- .10A .10A .05 -.10 .15 30 3190 ---- ---- .10A .10A .05 -.10 .15 12 3200 .10 .10 .10 .10 .05 -.10 1 .15 25 3210 ---- ---- .10A .10A .05 -.10 .15 2 3220 .10 .10 .10 .10 .05 -.10 6 .15 12 3230 ---- ---- .10A .10A .05 -.15 .20 4 89 3240 ---- ---- .10A .10A .05 -.15 .20 15 3250 ---- ---- .10A .10A .05 -.15 .20 8 1748 3260 ---- ---- .10A .10A .05 -.15 .20 38 3270 ---- ---- .10A .10A .05 -.15 .20 23 3280 ---- ---- .10A .10A .05 -.15 .20 33 1888 3290 ---- ---- .10A .10A .05 -.20 .25 36 3300 ---- ---- .10A .10A .05 -.20 .25 5 998 3310 .10 .10 .10 .10 .05 -.20 501 .25 297 3320 .10 .10 .10 .10 .05 -.20 413 .25 14 3330 ---- ---- .10A .10A .05 -.25 .30 2396 2399 3340 ---- ---- .10A .10A .05 -.25 .30 15 3350 ---- ---- .10A .10A .05 -.25 .30 120 3360 ---- ---- .10A .10A .05 -.25 .30 249 3370 ---- ---- .10A .10A .05 -.25 .30 10 3380 ---- ---- .10A .10A .05 -.30 .35 13 3390 ---- ---- .10A .10A .05 -.30 .35 13 3400 .15 .15 .10 .10 .05 -.30 9 .35 1013 3410 ---- ---- .15A .15A .05 -.30 10 .35 1 74 3420 .10 .10 .10 .10 .10 -.30 40 .40 113 3430 ---- ---- .15A .15A .10 -.30 .40 3 3440 ---- ---- .15A .15A .10 -.30 .40 1 2 3450 .25 .25 .15A .15A .10 -.30 1 .40 17 600 3460 .30 .30 .15 .15 .10 -.35 142 .45 397 461 3470 .25 .25 .15A .15A .10 -.35 1 .45 229 249 3480 .35 .35 .15A .15A .10 -.35 12 .45 39 230 3490 ---- ---- .15A .15A .10 -.35 .45 467 3500 ---- ---- .15A .15A .10 -.40 .50 1101 3510 ---- ---- .15A .15A .15 -.35 .50 210 3520 .35 .35 .20 .20 .15 -.35 3 .50 20 3530 .40 .40 .20A .20A .15 -.40 1 .55 4 110 3540 .30 .30 .20 .20 .15 -.40 277 .55 250 3550 .35 .35 .20A .20A .15 -.45 12 .60 5 895 3560 .20 .20 .20 .20 .15 -.45 1 .60 22 596 3565 ---- ---- .20A .20A .20 -.40 .60 3570 ---- ---- .20A .20A .20 -.45 .65 20 329 3575 ---- ---- .20A .20A .20 -.45 .65 20 20 3580 .25 .25 .20A .20A .20 -.45 1 .65 102 3585 ---- ---- .25A .25A .20 -.50 .70 500 3590 ---- ---- .25A .25A .20 -.50 .70 10 3595 ---- ---- .25A .25A .20 -.50 .70 3600 .25 .25 .25 .25 .20 -.50 11 .70 16 216 3605 .30 .30 .25A .25A .25 -.50 93 .75 28 29 3610 ---- ---- .25A .25A .25 -.50 .75 362 3615 ---- ---- .25A .25A .25 -.55 .80 3620 ---- ---- .25A .25A .25 -.55 .80 5 3625 ---- ---- .25A .25A .25 -.55 .80 3630 ---- ---- .25A .25A .25 -.60 .85 166 3635 .40 .40 .30A .45B .25 -.60 230 .85 20 20 3640 ---- ---- .30A .30A .30 -.55 .85 266 3645 .40 .40 .25 .30 .30 -.60 533 .90 3650 .45 .45 .30A .30A .30 -.60 818 .90 400 1004 3655 ---- ---- .30A .30A .30 -.65 .95 3660 ---- ---- .30A .30A .30 -.65 50 .95 2 7 3665 ---- ---- .35A .35A .35 -.65 3 1.00 36 36 3670 ---- ---- .35A .35A .35 -.65 1.00 128 3675 ---- ---- .35A .35A .35 -.70 1.05 48 3680 ---- ---- .35A .35A .35 -.75 1 1.10 100 3685 ---- ---- .40A .40A .40 -.70 1.10 3690 ---- ---- .40A .40A .40 -.75 1.15 1 32 3695 ---- ---- .40A .40A .40 -.80 1.20 20 20 3700 ---- ---- .40A .40A .45 -.80 14 1.25 56 312 3705 ---- ---- .45A .45A .45 -.80 1.25 8 8 3710 ---- ---- .45A .45A .45 -.85 1.30 2 22 3715 .90 .90 .45A .45A .50 -.85 20 1.35 1 1 3720 .80 .80 .50A .95B .50 -.90 281 1.40 149 3725 .90 .90 .50A 1.00B .55 -.95 4 1.50 24 24 3730 .95 .95 .55 .55 .55 -1.00 12 1.55 10 105 3735 ---- ---- .55A .55A .60 -1.00 1.60 1 3740 1.45 1.45 .60A .60A .60 -1.10 52 1.70 16 41 3745 ---- ---- .60A .60A .65 -1.10 28 1.75 871 871 3750 1.20 1.90B .65A .70 .70 -1.15 258 1.85 889 333 3755 ---- 2.05B .70A 2.05B .75 -1.20 1.95 36 38 3760 1.95 2.20B .75A .75A .80 -1.25 111 2.05 14 156 3765 2.10 2.35B .75 .80 .85 -1.35 101 2.20 10 10 3770 1.40 2.50B .85A .85A .90 -1.40 264 2.30 19 105 3775 2.75 2.80 .90A 1.80B .95 -1.50 227 2.45 7 7 3780 2.00 2.90B .95A .95A 1.00 -1.60 3 2.60 1 44 3785 2.25 3.15B 1.00A 2.10B 1.10 -1.65 90 2.75 20 20 3790 3.10 3.40B 1.10A 2.30B 1.20 -1.75 129 2.95 42 3795 2.15 3.70B 1.15A 1.15A 1.30 -1.85 23 3.15 112 112 3800 3.50 4.00B 1.25 1.40B 1.40 -1.95 166 3.35 1296 512 3805 2.40 4.35B 1.35A 3.05B 1.50 -2.10 9 3.60 1 2 3810 4.10 4.70B 1.50A 1.50A 1.65 -2.20 25 3.85 203 257 3815 4.00 5.00B 1.60A 1.60A 1.80 -2.35 67 4.15 125 152 3820 4.00 5.50B 1.75A 2.00B 2.00 -2.45 442 4.45 971 337 3825 5.75 6.00B 1.95A 2.20 2.20 -2.60 96 4.80 1 3 3830 4.25 6.50B 2.15A 2.45B 2.45 -2.80 46 5.25 58 141 3835 6.25 7.25 2.35A 2.35A 2.70 -2.80 37 5.50 16 3840 5.25 7.75B 2.65A 3.70B 3.00 -3.00 53 6.00 2 204 3845 ---- 8.25B 2.95A 2.95A 3.35 -3.15 4 6.50 20 98 3850 7.50 9.00B 3.25A 3.80B 3.70 -3.30 365 7.00 150 234 3855 6.50 9.75B 3.65A 3.65A 4.15 -3.35 165 7.50 229 226 3860 6.25 10.75B 4.05A 9.00B 4.65 -3.35 4 8.00 7 65 3865 9.50 11.50B 4.55A 8.00B 5.25 -3.50 22 8.75 9 45 3870 8.00 12.50B 5.25A 6.75B 5.75 -3.75 6 9.50 105 129 3875 13.00 13.50B 5.75 6.50 6.50 -3.75 158 10.25 21 120 3880 11.25 14.75B 6.50A 7.50 7.25 -3.75 283 11.00 240 348 3885 13.00 16.00B 7.00A 7.00A 8.00 -4.00 319 12.00 6 6 3890 14.25 17.25B 8.00A 10.25B 8.75 -4.00 78 12.75 18 44 3895 12.00 18.50B 8.75A 17.00B 9.75 -4.25 4 14.00 10 10 3900 16.00 20.00B 9.75 11.00B 10.75 -4.25 244 15.00 375 283 3905 15.50 21.50B 10.75A 10.75A 12.00 -4.25 16 16.25 67 66 3910 19.25 23.00B 12.00A 12.00A 13.25 -4.00 25 17.25 12 47 3915 22.75 24.75B 13.25A 16.75B 14.50 -4.25 44 18.75 5 39 3920 25.25 26.50B 14.50A 25.75B 16.00 -4.00 10 20.00 12 47 3925 27.00 28.50B 16.00A 17.50B 17.50 -4.00 149 21.50 25 88 3930 18.50 30.50B 17.50A 17.50A 19.00 -4.00 4 23.00 90 103 3935 28.25 32.50B 19.25A 23.75B 21.00 -3.75 56 24.75 168 126 3940 32.25 34.50B 21.00 23.50B 22.75 -3.75 192 26.50 52 79 3945 31.75 37.00B 22.75 25.50B 24.75 -3.50 31 28.25 34 75 3950 31.00 39.25B 24.75A 27.25 27.00 -3.25 257 30.25 444 713 3955 36.25 42.00B 27.00A 30.00B 29.25 -3.00 107 32.25 17 61 3960 38.00 44.75B 29.00A 31.00A 31.50 -2.75 145 34.25 150 44 3965 41.50 47.75B 31.25A 31.75A 34.00 -2.50 258 36.50 3 20 3970 46.00 50.75B 33.50A 37.25B 36.75 -2.00 29 38.75 10 283 3975 50.00 54.00B 36.00A 43.75B 39.50 -1.50 44 41.00 4 28 3980 48.00 57.25B 38.75A 41.00A 42.50 -1.00 3 43.50 1 99 3985 58.50 60.50B 41.50A 42.50A 45.50 -.50 22 46.00 1 21 3990 61.25 64.00B 44.50A 45.50A 48.75 UNCH 43 48.75 32 60 3995 59.50 67.50B 47.50A 47.50A 52.00 +.50 21 51.50 3 4000 58.25 71.25B 50.50A 56.50B 55.50 +1.25 3 54.25 40 54 4005 61.75 75.00B 53.75A 55.75A 59.00 +1.75 18 57.25 2 4010 65.25 79.00B 57.25A 63.75B 62.75 +2.50 12 60.25 30 40 4015 74.25 83.00B 60.75A 63.00A 66.50 +3.00 32 63.50 39 4020 66.50 86.75B 64.25A 66.75A 70.50 +4.00 27 66.50 7 4025 80.75 90.75B 68.00A 69.50A 74.50 +4.50 3 70.00 2 5 4030 80.25 95.00B 71.50A 71.75A 78.50 +5.25 1 73.25 2 14 4035 82.25 99.25B 75.00A 76.25A 82.75 +6.00 2 76.75 4 4040 ---- 103.75B 78.50A 78.50A 87.00 +6.50 80.50 1 4045 ---- 108.25B 82.25A 82.25A 91.25 +7.00 84.25 1 1 4050 ---- 112.75B 85.75A 85.75A 95.75 +7.75 88.00 24 4055 ---- 117.25B 89.50A 89.50A 100.25 +8.50 91.75 4 4060 ---- 121.75B 93.25A 93.25A 104.75 +9.00 95.75 3 4065 ---- 126.50B 97.25A 97.25A 109.50 +9.75 99.75 1 4070 ---- 131.25B 101.25A 101.25A 114.00 +10.00 104.00 8 4075 ---- 136.00B 105.50A 105.50A 118.75 +10.50 108.25 2 4080 129.25 140.75B 109.50A 115.25A 123.50 +11.00 1 112.50 2 4085 ---- 145.50B 113.75A 113.75A 128.25 +11.50 116.75 1 4090 ---- 150.25B 118.00A 118.00A 133.00 +11.75 30 121.25 4095 ---- 155.00B 122.50A 122.50A 138.00 +12.50 125.50 1 4100 ---- 160.00B 127.00A 127.00A 142.75 +12.75 130.00 99 4105 ---- 164.75B 131.75A 131.75A 147.75 +13.00 134.75 1 4110 ---- 169.75B 136.25A 136.25A 152.50 +13.25 139.25 4115 ---- 174.75B 140.75A 140.75A 157.50 +13.50 144.00 4120 ---- 179.50B 145.50A 145.50A 162.50 +14.00 148.50 4125 ---- 184.50B 150.25A 150.25A 167.25 +14.00 153.25 4130 ---- 189.50B 155.00A 155.00A 172.25 +14.25 158.00 4135 ---- 190.75B 159.75A 159.75A 177.25 +14.50 162.75 4140 ---- 195.25B 164.50A 164.50A 182.25 +14.75 167.50 4145 ---- 196.75B 169.25A 169.25A 187.25 +14.75 172.50 4150 ---- 201.50B 174.25A 174.25A 192.25 +15.00 177.25 4155 ---- 206.50B 179.00A 179.00A 197.00 +15.00 182.00 4160 ---- 211.25B 183.75A 183.75A 202.00 +15.00 187.00 4165 ---- 216.25B 188.75A 188.75A 207.00 +15.25 191.75 4170 ---- 220.25B 193.75A 193.75A 212.00 +15.25 196.75 4175 ---- 221.50B 198.50A 198.50A 217.00 +15.25 201.75 4180 ---- 227.75B 203.50A 203.50A 222.00 +15.50 206.50 4185 ---- 231.75B 208.50A 208.50A 227.00 +15.50 211.50 4190 ---- 236.50B 213.25A 213.25A 232.00 +15.50 216.50 4195 ---- 242.50B 218.25A 218.25A 237.00 +15.75 221.25 4200 ---- 247.50B 223.25A 223.25A 242.00 +15.75 226.25 4210 ---- 256.25B 233.25A 233.25A 252.00 +15.75 236.25 4220 ---- 267.00B 243.00A 243.00A 262.00 +16.00 246.00 4230 ---- 277.50B 253.00A 253.00A 271.75 +15.75 256.00 4240 ---- 287.25B 263.00A 263.00A 281.75 +15.75 266.00 4250 ---- 297.00B 273.00A 273.00A 291.75 +15.75 276.00 4260 ---- 307.50B 283.00A 283.00A 301.75 +15.75 286.00 4270 ---- 317.50B 293.00A 293.00A 311.75 +16.00 295.75 4280 ---- 327.25B 303.00A 303.00A 321.75 +16.00 305.75 4290 ---- 336.00B 312.75A 312.75A 331.75 +16.00 315.75 4300 ---- 346.75B 322.75A 322.75A 341.75 +16.00 325.75 4310 ---- 357.25B 332.75A 332.75A 351.75 +16.00 335.75 4320 ---- 366.75B 342.75A 342.75A 361.75 +16.00 345.75 4330 ---- 376.25B 352.75A 352.75A 371.75 +16.00 355.75 4340 ---- 387.25B 362.75A 362.75A 381.75 +16.00 365.75 4350 ---- 396.25B 372.75A 372.75A 391.75 +16.00 375.75 4360 ---- 407.25B 382.75A 382.75A 401.75 +16.00 385.75 4370 ---- 417.00B 393.00A 393.00A 411.75 +16.00 395.75 4380 ---- 427.25B 402.75A 402.75A 421.75 +16.25 405.50 4390 ---- 436.75B 412.50A 412.50A 431.75 +16.25 415.50 4400 ---- 447.25B 422.50A 422.50A 441.75 +16.25 425.50 4450 ---- 497.00B 472.50A 472.50A 491.75 +16.25 475.50 4500 ---- 545.75B 522.50A 522.50A 541.50 +16.00 525.50 4550 ---- 594.75B 572.50A 572.50A 591.50 +16.00 575.50 4600 ---- 646.75B 622.50A 622.50A 641.50 +16.25 625.25 4700 ---- 746.50B 722.25A 722.25A 741.50 +16.25 725.25 4800 ---- 845.75B 822.25A 822.25A 841.50 +16.25 825.25 4900 ---- 945.50B 922.25A 922.25A 941.25 +16.25 925.00 5000 ---- 1046.25B 1022.25A 1022.25A 1041.25 +16.25 1025.00 5100 ---- 1146.50B 1122.00A 1122.00A 1141.25 +16.50 1124.75 5200 ---- 1246.25B 1222.00A 1222.00A 1241.00 +16.25 1224.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10005 19860 38049 E4B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2977.75B 2951.25A 2977.50B 2957.75 -15.00 2972.75 88 1100 ---- 2877.50B 2851.50A 2877.25B 2857.75 -15.00 2872.75 1200 ---- 2777.75B 2750.50A 2777.00B 2757.75 -15.00 2772.75 1300 ---- 2677.75B 2650.50A 2676.50B 2657.75 -15.25 2673.00 1400 ---- 2577.75B 2551.75A 2576.50B 2557.75 -15.25 2573.00 1500 ---- 2477.75B 2450.50A 2476.50B 2457.75 -15.25 31 2473.00 1600 ---- 2377.50B 2351.25A 2376.50B 2357.75 -15.25 2373.00 1700 ---- 2277.75B 2251.50A 2277.00B 2257.75 -15.25 2273.00 1800 ---- 2177.75B 2150.50A 2176.75B 2157.75 -15.25 2173.00 1900 ---- 2077.75B 2050.50A 2076.75B 2057.75 -15.50 2073.25 2000 ---- 1977.75B 1950.50A 1977.25B 1957.75 -15.50 1973.25 2100 ---- 1877.75B 1850.50A 1876.75B 1857.75 -15.50 1873.25 2200 ---- 1777.75B 1750.50A 1776.50B 1757.75 -15.50 1773.25 2250 ---- 1727.75B 1701.50A 1726.75B 1707.75 -15.50 1723.25 2300 ---- 1677.75B 1651.25A 1677.00B 1657.75 -15.50 1673.25 2350 ---- 1627.75B 1601.50A 1627.25B 1607.75 -15.50 1623.25 2400 ---- 1577.75B 1550.50A 1576.50B 1557.75 -15.50 1573.25 2450 ---- 1528.00B 1501.25A 1528.00B 1507.75 -15.50 1523.25 2500 ---- 1478.25B 1451.50A 1477.75B 1457.75 -15.75 1473.50 2550 ---- 1428.25B 1401.50A 1427.75B 1408.00 -15.50 1423.50 2600 ---- 1378.25B 1350.50A 1377.75B 1358.00 -15.50 1373.50 2650 ---- 1328.00B 1300.50A 1327.50B 1308.00 -15.50 1323.50 2700 ---- 1278.00B 1250.50A 1277.75B 1258.00 -15.50 1273.50 2750 ---- 1227.75B 1200.50A 1226.75B 1208.00 -15.50 1223.50 2800 ---- 1177.75B 1151.50A 1176.75B 1158.00 -15.50 1173.50 2850 ---- 1128.00B 1101.50A 1127.75B 1108.00 -15.50 1123.50 2900 ---- 1078.00B 1051.50A 1077.75B 1058.00 -15.50 1073.50 2950 ---- 1028.00B 1001.50A 1027.75B 1008.00 -15.50 1023.50 3000 ---- 978.00B 952.00A 977.75B 958.00 -15.50 973.50 3010 ---- 968.00B 940.50A 967.75B 948.00 -15.50 963.50 3020 ---- 958.00B 932.00A 957.75B 938.00 -15.50 953.50 3030 ---- 948.00B 920.50A 947.75B 928.00 -15.50 943.50 3040 ---- 938.00B 911.50A 937.75B 918.00 -15.50 933.50 3050 ---- 928.00B 900.50A 927.75B 908.00 -15.50 923.50 3060 ---- 918.00B 891.50A 917.75B 898.00 -15.50 913.50 3070 ---- 908.00B 880.50A 907.75B 888.00 -15.75 903.75 3080 ---- 898.00B 871.50A 897.75B 878.00 -15.75 893.75 3090 ---- 888.00B 861.50A 887.75B 868.00 -15.75 883.75 3100 ---- 878.00B 852.00A 877.75B 858.00 -15.75 873.75 3110 ---- 868.00B 840.50A 867.25B 848.00 -15.75 863.75 3120 ---- 858.00B 830.50A 857.25B 838.00 -15.75 853.75 3130 ---- 848.00B 820.50A 847.25B 828.00 -15.75 843.75 3140 ---- 837.75B 810.50A 837.50B 818.00 -15.75 833.75 3150 ---- 828.00B 800.50A 827.50B 808.00 -15.75 823.75 3160 ---- 818.00B 790.50A 817.00B 798.00 -15.75 813.75 3170 ---- 808.00B 780.50A 807.25B 788.00 -15.75 803.75 3180 ---- 798.00B 770.50A 797.25B 778.00 -15.75 793.75 3190 ---- 787.75B 760.50A 787.25B 768.00 -15.75 783.75 3200 ---- 777.75B 750.50A 776.75B 758.00 -15.75 773.75 3210 ---- 768.00B 740.50A 767.00B 748.00 -15.75 763.75 3220 ---- 758.00B 730.50A 757.50B 738.00 -15.75 753.75 3230 ---- 747.75B 720.50A 746.75B 728.00 -15.75 743.75 3240 ---- 738.00B 710.50A 736.75B 718.00 -15.75 733.75 3250 ---- 728.00B 700.50A 727.25B 708.00 -15.75 723.75 3260 ---- 718.00B 690.50A 717.50B 698.00 -15.75 713.75 3270 ---- 707.75B 680.50A 707.25B 688.00 -15.75 703.75 3280 ---- 697.75B 670.50A 697.25B 678.00 -15.75 693.75 3290 ---- 688.00B 660.50A 686.75B 668.00 -15.75 683.75 3300 ---- 677.75B 650.50A 677.25B 658.00 -15.75 673.75 3310 ---- 667.75B 640.50A 667.50B 648.00 -15.75 663.75 3320 ---- 657.75B 630.50A 657.50B 638.00 -15.75 653.75 3330 ---- 648.00B 620.50A 647.50B 628.00 -15.75 643.75 3340 ---- 638.00B 610.50A 636.75B 618.00 -15.75 633.75 3350 ---- 628.00B 600.50A 626.75B 608.00 -15.75 623.75 3360 ---- 618.00B 590.50A 616.75B 598.00 -15.75 613.75 3370 ---- 607.75B 580.50A 606.75B 588.00 -15.75 603.75 3380 ---- 598.00B 570.50A 596.75B 578.00 -15.75 593.75 3385 ---- 592.75B 565.50A 591.75B 573.00 -15.75 588.75 3390 ---- 588.00B 560.50A 586.75B 568.00 -15.75 583.75 3395 ---- 583.00B 555.50A 581.75B 563.00 -15.75 578.75 3400 ---- 578.00B 550.50A 577.25B 558.00 -15.75 573.75 3405 ---- 573.00B 547.00A 572.00B 553.00 -15.75 568.75 3410 ---- 567.75B 540.50A 567.00B 548.00 -15.75 563.75 3415 ---- 562.75B 535.50A 562.00B 543.00 -15.75 558.75 3420 ---- 558.00B 526.25A 557.00B 538.00 -15.75 553.75 3425 ---- 553.00B 525.50A 551.75B 533.00 -15.75 548.75 3430 ---- 548.00B 521.75A 547.25B 528.00 -15.75 543.75 3435 ---- 543.00B 517.00A 542.00B 523.00 -15.75 538.75 3440 ---- 538.00B 512.00A 536.75B 518.00 -15.75 533.75 3445 ---- 533.00B 506.50A 531.75B 513.00 -15.75 528.75 3450 ---- 528.00B 502.00A 526.75B 508.00 -15.75 523.75 3455 ---- 523.00B 496.50A 522.00B 503.00 -15.75 518.75 3460 ---- 518.00B 492.00A 517.00B 498.00 -15.75 513.75 3465 ---- 513.00B 485.75A 511.75B 493.00 -15.75 508.75 3470 ---- 508.00B 481.75A 507.00B 488.00 -15.75 503.75 3475 ---- 503.00B 477.00A 502.25B 483.00 -15.75 498.75 3480 ---- 498.00B 472.00A 496.75B 478.00 -15.75 493.75 3485 ---- 493.00B 466.50A 492.00B 473.00 -15.75 488.75 3490 ---- 488.00B 461.75A 486.75B 468.00 -15.75 483.75 3495 ---- 483.00B 455.75A 482.00B 463.00 -16.00 479.00 3500 ---- 478.00B 452.00A 476.75B 458.00 -16.00 474.00 3505 ---- 473.00B 446.50A 471.75B 453.00 -16.00 469.00 3510 ---- 468.00B 442.00A 467.00B 448.00 -16.00 464.00 3515 ---- 463.00B 435.75A 462.00B 443.00 -16.00 459.00 3520 ---- 458.00B 432.00A 456.75B 438.00 -16.00 454.00 3525 ---- 453.00B 427.00A 452.00B 433.00 -16.00 449.00 3530 ---- 448.00B 420.75A 447.50B 428.00 -16.00 444.00 3535 ---- 443.00B 415.75A 442.00B 423.00 -16.00 439.00 3540 ---- 438.00B 410.75A 437.00B 418.00 -16.00 434.00 3545 ---- 433.00B 405.75A 432.00B 413.00 -16.00 429.00 3550 ---- 428.00B 400.75A 427.00B 408.00 -16.00 424.00 3555 ---- 423.00B 395.75A 422.50B 403.00 -16.00 419.00 3560 ---- 418.00B 390.75A 417.25B 398.00 -16.00 414.00 3565 ---- 413.00B 385.75A 412.00B 393.00 -16.00 409.00 3570 ---- 408.00B 381.75A 407.25B 388.00 -16.00 404.00 3575 ---- 403.00B 375.75A 402.00B 383.00 -16.00 399.00 3580 ---- 398.00B 372.00A 397.00B 378.00 -16.00 394.00 3585 ---- 393.00B 365.75A 392.50B 373.00 -16.00 389.00 3590 ---- 388.00B 360.75A 387.00B 368.00 -16.00 384.00 3595 ---- 383.00B 355.75A 382.50B 363.00 -16.00 379.00 3600 ---- 378.00B 350.75A 377.00B 358.00 -16.00 374.00 3605 ---- 373.00B 345.75A 372.50B 353.00 -16.00 369.00 3610 ---- 368.25B 340.75A 367.75B 348.00 -16.00 364.00 3615 ---- 363.00B 335.75A 362.00B 343.00 -16.00 359.00 4 3620 ---- 358.00B 330.75A 357.00B 338.00 -16.00 354.00 3625 ---- 353.25B 326.50A 353.00B 333.00 -16.00 349.00 3630 ---- 348.00B 320.75A 347.25B 328.00 -16.00 344.00 3635 ---- 343.25B 316.50A 343.25B 323.00 -16.00 339.00 3640 ---- 338.25B 312.00A 338.00B 318.00 -16.00 334.00 3645 ---- 333.25B 305.75A 333.00B 313.00 -16.00 329.00 3650 ---- 328.25B 298.25A 328.00B 308.00 -16.00 324.00 3655 ---- 323.25B 293.25A 323.00B 303.00 -16.00 319.00 3660 ---- 318.25B 288.25A 318.00B 298.00 -16.00 314.00 3665 ---- 313.25B 283.25A 313.00B 293.00 -16.00 309.00 3670 ---- 308.25B 278.25A 308.00B 288.00 -16.00 304.00 3675 ---- 303.25B 273.25A 303.00B 283.00 -16.00 299.00 3680 ---- 298.00B 268.25A 297.00B 278.00 -16.00 294.00 3685 ---- 293.00B 263.25A 292.00B 273.00 -16.00 289.00 16 3690 ---- 288.25B 258.25A 287.50B 268.00 -16.00 284.00 3695 ---- 283.25B 253.25A 282.25B 263.00 -16.00 279.00 3700 ---- 278.25B 248.25A 277.00B 258.00 -16.00 274.00 3705 ---- 273.00B 243.25A 272.50B 253.00 -16.00 269.00 3710 ---- 268.25B 238.25A 267.00B 248.00 -16.25 264.25 3715 ---- 263.25B 233.25A 262.00B 243.00 -16.25 259.25 3720 ---- 258.25B 228.25A 257.00B 238.00 -16.25 254.25 3725 ---- 253.25B 216.00A 252.00B 233.00 -16.25 249.25 3730 ---- 248.25B 211.00A 247.00B 228.00 -16.25 244.25 3735 224.50 243.25B 206.00A 206.00A 223.00 -16.25 1 239.25 20 3740 219.50 238.25B 201.00A 201.00A 218.00 -16.25 11 234.25 10 3745 ---- 233.25B 196.00A 232.25B 213.00 -16.25 229.25 3750 ---- 228.25B 191.00A 227.00B 208.00 -16.25 224.25 3755 ---- 223.25B 186.00A 222.25B 203.00 -16.25 16 219.25 16 3760 185.50 218.25B 181.00A 181.00A 198.00 -16.25 1 214.25 3765 189.25 213.25B 176.00A 176.00A 193.00 -16.25 2 209.25 3770 ---- 208.25B 171.00A 207.50B 188.00 -16.25 204.25 18 3775 ---- 203.25B 166.00A 202.00B 183.00 -16.25 199.25 3780 ---- 198.25B 161.00A 197.25B 178.00 -16.25 194.25 16 3785 161.00 193.25B 156.00A 156.00A 173.00 -16.25 13 189.25 16 3790 ---- 188.25B 151.00A 187.50B 168.00 -16.25 184.25 3795 177.50 183.50B 146.00A 146.00A 163.00 -16.50 4 179.50 1 3800 152.75 178.50B 141.00A 167.50B 158.00 -16.50 1 174.50 2 3805 ---- 173.25B 136.00A 172.75B 153.00 -16.50 169.50 24 3810 141.75 168.50B 131.00A 142.75A 148.00 -16.50 2 164.50 3 10 3815 ---- 163.50B 126.00A 162.75B 143.00 -16.50 159.50 1 1 3820 139.75 158.50B 121.00A 149.25B 138.00 -16.50 1 154.50 1 3 3825 134.75 153.50B 116.00A 131.75A 133.00 -16.75 17 149.75 3830 122.75 148.50B 111.00A 137.75B 128.00 -16.75 1 144.75 11 24 3835 115.75 143.50B 106.25A 121.75A 123.00 -16.75 4 139.75 25 3840 114.75 138.75B 101.25A 129.75B 118.00 -17.00 3 135.00 1 29 3845 121.75 133.75B 96.25A 122.75B 113.25 -16.75 7 130.00 5 5 3850 ---- 128.75B 91.50A 128.25B 108.25 -17.00 6 125.25 6 6 3855 103.75 124.00B 86.50A 101.75A 103.25 -17.00 9 120.25 1 2 3860 106.25 118.75B 81.75A 108.00B 98.25 -17.25 11 115.50 10 30 3865 96.00 114.25B 77.00A 85.25A 93.25 -17.50 2 110.75 1 3870 99.75 109.25B 72.25A 93.00B 88.25 -17.75 6 106.00 28 3875 ---- 104.25B 67.75A 103.50B 83.25 -18.25 24 101.50 5 56 3880 67.50 99.50B 63.25A 83.00B 78.50 -18.25 46 96.75 17 3885 ---- 95.00B 58.75A 94.00B 73.50 -18.75 16 92.25 1 4 3890 ---- 90.25B 54.50A 89.75B 68.75 -19.00 87.75 10 25 3895 ---- 86.00B 50.25A 85.50B 64.00 -19.25 83.25 9 36 3900 60.00 81.00B 46.00A 59.25 59.25 -19.50 145 78.75 7 198 3905 46.75 76.75B 42.00A 64.50B 54.50 -20.00 37 74.50 38 62 3910 56.75 72.25B 38.00A 52.50B 50.00 -20.25 86 70.25 14 42 3915 52.50 67.00B 34.50A 55.50B 45.50 -20.75 54 66.25 4 5 3920 48.50 62.75B 31.00A 38.25A 41.25 -21.00 56 62.25 12 101 3925 42.50 58.50B 27.75A 37.00A 37.00 -21.25 59 58.25 2 56 3930 44.50 44.75 24.50A 33.00A 33.00 -21.50 98 54.50 32 36 3935 34.50 42.00 21.75A 29.25A 29.25 -21.50 83 50.75 63 193 3940 35.50 35.50 19.00A 24.75A 25.75 -21.50 252 47.25 53 43 3945 34.00 34.00 16.75A 22.00A 22.25 -21.75 326 44.00 42 132 3950 34.25 34.25 14.50 19.00A 19.25 -21.25 686 40.50 168 109 3955 29.25 29.25 12.50 16.25B 16.25 -21.25 594 37.50 62 410 3960 30.75 34.75B 10.50A 13.75A 13.75 -20.75 1123 34.50 363 188 3965 22.25 24.00 9.00A 11.50A 11.50 -20.00 1411 31.50 152 126 3970 26.25 26.25 7.50A 9.50B 9.50 -19.25 1382 28.75 424 302 3975 26.00 26.00 6.25A 7.75 7.75 -18.50 1213 26.25 587 142 3980 21.75 21.75 5.00 6.25A 6.25 -17.50 1314 23.75 252 97 3985 19.00 19.00 4.20A 4.90A 4.95 -16.55 569 21.50 147 74 3990 17.75 18.00 3.45A 4.25B 3.90 -15.35 1778 19.25 171 68 3995 11.25 12.50 2.75A 3.00A 3.00 -14.25 977 17.25 137 38 4000 14.50 14.50 2.00 2.30A 2.30 -12.95 2150 15.25 709 553 4005 5.50 7.75 1.65 1.80A 1.75 -11.75 799 13.50 71 178 4010 11.50 11.50 1.25 1.30 1.30 -10.70 650 12.00 369 251 4015 7.00 7.00 .95 1.00A .95 -9.55 413 10.50 87 66 4020 5.00 6.25 .65 .75A .70 -8.30 1706 9.00 171 175 4025 4.60 5.75 .50 .55A .50 -7.50 1024 8.00 500 491 4030 6.75 6.75 .35 .40B .35 -6.40 1127 6.75 167 823 4035 2.70 4.20 .30 .30 .25 -5.50 270 5.75 215 280 4040 3.05 3.75 .15 .20B .20 -4.80 738 5.00 38 125 4045 2.20 2.20 .15 .15 .15 -4.10 105 4.25 36 58 4050 2.75 2.80 .10 .15 .10 -3.50 6858 3.60 519 447 4055 1.40 2.15 .10 .10 .10 -2.90 154 3.00 18 55 4060 1.30 1.75 .10 .10 .05 -2.50 246 2.55 443 214 4065 1.25 1.60 .05 .05 .05 -2.10 2757 2.15 252 233 4070 1.55 1.55 .10 .10 .05 -1.75 76 1.80 89 65 4075 .95 1.10 .05 .05 .05 -1.45 730 1.50 566 139 4080 .55 .90 .05 .05 CAB -1.25 305 1.25 79 267 4085 .50 .75B .05 .05 CAB -1.05 166 1.05 33 78 4090 .60 .60 .05A .05A CAB -.90 781 .90 35 59 4095 .55 .55 .05 .05 CAB -.75 713 .75 20 30 4100 .30 .45 .05 .05 CAB -.65 471 .65 186 328 4105 .40 .40 .05 .05 CAB -.55 29 .55 133 150 4110 .10 .10 .05 .05 CAB -.45 788 .45 117 4115 .05 .05 .05 .05 CAB -.40 1 .40 76 189 4120 .05 .05 .05 .05 CAB -.35 23 .35 21 106 4125 ---- ---- .05A .05A CAB -.30 .30 20 195 4130 ---- ---- .05A .05A CAB -.25 .25 4 101 4135 .05 .05 .05 .05 CAB -.25 2 .25 40 4140 ---- ---- .05A .05A CAB -.20 .20 10 4145 .05 .05 .05 .05 CAB -.20 120 .20 1 4150 .05 .05 .05 .05 CAB -.15 80 .15 10 747 4155 ---- ---- .05A .05A CAB -.15 .15 8 79 4160 ---- ---- .05A .05A CAB -.15 .15 34 195 4165 ---- ---- .05A .05A CAB -.10 .10 5 4170 ---- ---- .05A .05A CAB -.10 .10 3 4175 ---- ---- .05A .05A CAB -.10 .10 4180 ---- ---- .05A .05A CAB -.10 .10 2 4185 ---- ---- ---- ---- CAB -.05 .05 22 67 4190 ---- ---- ---- ---- CAB -.05 .05 4195 ---- ---- ---- ---- CAB -.05 .05 4200 ---- ---- ---- ---- CAB -.05 31 .05 30 122 4210 ---- ---- ---- ---- CAB -.05 .05 8 4220 ---- ---- ---- ---- CAB -.05 .05 53 4230 ---- ---- ---- ---- CAB -.05 .05 1 4240 ---- ---- ---- ---- CAB UNCH CAB 1 1 4250 ---- ---- ---- ---- CAB UNCH CAB 11 4260 ---- ---- ---- ---- CAB UNCH CAB 33 33 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 33 33 4300 ---- ---- ---- ---- CAB UNCH CAB 69 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 28 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 10 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 1 1 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3177.75B 3151.25A 3177.50B 3157.75 -15.00 3172.75 900 ---- 3077.75B 3051.50A 3077.50B 3057.75 -15.00 3072.75 E4B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2980.00 UNCH ---- 1100 ---- ---- ---- ---- 2880.25 UNCH ---- 1200 ---- ---- ---- ---- 2780.75 UNCH ---- 1300 ---- ---- ---- ---- 2681.00 UNCH ---- 1400 ---- ---- ---- ---- 2581.50 UNCH ---- 1500 ---- ---- ---- ---- 2481.75 UNCH ---- 1600 ---- ---- ---- ---- 2382.25 UNCH ---- 1700 ---- ---- ---- ---- 2282.75 UNCH ---- 1800 ---- ---- ---- ---- 2183.00 UNCH ---- 1900 ---- ---- ---- ---- 2083.50 UNCH ---- 2000 ---- ---- ---- ---- 1983.75 UNCH ---- 2100 ---- ---- ---- ---- 1884.25 UNCH ---- 2200 ---- ---- ---- ---- 1784.75 UNCH ---- 2300 ---- ---- ---- ---- 1685.25 UNCH ---- 2400 ---- ---- ---- ---- 1585.50 UNCH ---- 2450 ---- ---- ---- ---- 1535.75 UNCH ---- 2500 ---- ---- ---- ---- 1486.00 UNCH ---- 2550 ---- ---- ---- ---- 1436.25 UNCH ---- 2600 ---- ---- ---- ---- 1386.50 UNCH ---- 2650 ---- ---- ---- ---- 1336.75 UNCH ---- 2700 ---- ---- ---- ---- 1287.00 UNCH ---- 2750 ---- ---- ---- ---- 1237.25 UNCH ---- 2800 ---- ---- ---- ---- 1187.50 UNCH ---- 2850 ---- ---- ---- ---- 1137.75 UNCH ---- 2900 ---- ---- ---- ---- 1088.00 UNCH ---- 2950 ---- ---- ---- ---- 1038.50 UNCH ---- 3000 ---- ---- ---- 988.00A 988.75 UNCH ---- 3050 ---- ---- ---- 938.50A 939.25 UNCH ---- 3100 ---- ---- ---- 889.00A 889.75 UNCH ---- 3150 ---- ---- ---- 841.50A 840.25 UNCH ---- 3200 ---- ---- ---- 788.00A 790.75 UNCH ---- 3210 ---- ---- ---- 782.25A 780.75 UNCH ---- 3220 ---- ---- ---- 772.50A 771.00 UNCH ---- 3230 ---- ---- ---- 760.50A 761.25 UNCH ---- 3240 ---- ---- ---- 751.00A 751.25 UNCH ---- 3250 ---- ---- ---- 743.00A 741.50 UNCH ---- 3260 ---- ---- ---- 733.25A 731.50 UNCH ---- 3270 ---- ---- ---- 721.25A 721.75 UNCH ---- 3280 ---- ---- ---- 713.50A 712.00 UNCH ---- 3290 ---- ---- ---- 703.75A 702.00 UNCH ---- 3300 ---- ---- ---- 694.00A 692.25 UNCH ---- 3310 ---- ---- ---- 684.25A 682.50 UNCH ---- 3320 ---- ---- ---- 674.50A 672.75 UNCH ---- 3330 ---- ---- ---- 664.75A 662.75 UNCH ---- 3340 ---- ---- ---- 655.00A 653.00 UNCH ---- 3350 ---- ---- ---- 645.25A 643.25 UNCH ---- 3360 ---- ---- ---- 635.50A 633.50 UNCH ---- 3370 ---- ---- ---- 625.75A 623.75 UNCH ---- 3380 ---- ---- ---- 616.00A 614.00 UNCH ---- 3390 ---- ---- ---- 602.50A 604.25 UNCH ---- 3400 ---- ---- ---- 594.75A 594.50 UNCH ---- 3410 ---- ---- ---- 587.00A 584.75 UNCH ---- 3420 ---- ---- ---- 573.25A 575.00 UNCH ---- 3430 ---- ---- ---- 567.75A 565.25 UNCH ---- 3440 ---- ---- ---- 558.00A 555.50 UNCH ---- 3450 ---- ---- ---- 548.50A 546.00 UNCH ---- 3460 ---- ---- ---- 536.75A 536.25 UNCH ---- 3470 ---- ---- ---- 529.25A 526.50 UNCH ---- 3480 ---- ---- ---- 519.75A 517.00 UNCH ---- 3490 ---- ---- ---- 508.00A 507.25 UNCH ---- 3500 ---- ---- ---- 499.25A 497.75 UNCH ---- 3510 ---- ---- ---- 491.25A 488.25 UNCH ---- 3520 ---- ---- ---- 482.00A 478.75 UNCH ---- 3530 ---- ---- ---- 467.75A 469.25 UNCH ---- 3540 ---- ---- ---- 459.50A 459.75 UNCH ---- 3550 ---- ---- ---- 452.25A 450.25 UNCH ---- 3560 ---- ---- ---- 440.75A 440.75 UNCH ---- 3570 ---- ---- ---- 432.00A 431.50 UNCH ---- 3580 ---- ---- ---- 424.00A 422.00 UNCH ---- 3590 ---- ---- ---- 414.50A 412.75 UNCH ---- 3600 ---- ---- ---- 405.00A 403.50 UNCH ---- 3610 ---- ---- ---- 393.75A 394.25 UNCH ---- 3620 ---- ---- ---- 384.75A 385.25 UNCH ---- 3630 ---- ---- ---- 375.75A 376.00 UNCH ---- 3640 ---- ---- ---- 367.00A 367.00 UNCH ---- 3650 ---- ---- ---- 358.00A 358.00 UNCH ---- 3660 ---- ---- ---- 349.00A 349.00 UNCH ---- 3670 ---- ---- ---- 341.25A 340.00 UNCH ---- 3680 ---- ---- ---- 334.25A 331.25 UNCH ---- 3690 ---- ---- ---- 323.25A 322.50 UNCH ---- 3700 ---- ---- ---- 315.50A 313.75 UNCH ---- 3710 ---- ---- ---- 308.25A 305.00 UNCH ---- 3720 ---- ---- ---- 301.75A 296.50 UNCH ---- 3730 ---- ---- ---- 290.00A 288.00 UNCH ---- 3740 ---- ---- ---- 267.00A 279.50 UNCH ---- 3750 ---- ---- ---- 258.75A 271.25 UNCH ---- 3760 ---- ---- ---- 250.75A 262.75 UNCH ---- 3770 ---- ---- ---- 242.75A 254.75 UNCH ---- 3780 ---- ---- ---- 235.00A 246.50 UNCH ---- 3790 ---- ---- ---- 227.25A 238.50 UNCH ---- 3800 ---- ---- ---- 219.50A 230.50 UNCH ---- 3810 ---- ---- ---- 212.00A 222.75 UNCH ---- 3820 ---- ---- ---- 204.50A 215.00 UNCH ---- 3830 ---- ---- ---- 197.00A 207.25 UNCH ---- 3840 ---- ---- ---- 189.75A 199.75 UNCH ---- 3850 ---- ---- ---- 182.75A 192.50 UNCH ---- 3860 ---- ---- ---- 175.75A 185.00 UNCH ---- 3870 ---- ---- ---- 168.75A 178.00 UNCH ---- 3880 ---- ---- ---- 162.00A 170.75 UNCH ---- 3890 ---- ---- ---- 155.25A 164.00 UNCH ---- 3900 ---- ---- ---- 148.75A 157.00 UNCH ---- 3910 ---- ---- ---- 142.50A 150.50 UNCH ---- 3920 ---- ---- ---- 136.25A 143.75 UNCH ---- 3930 ---- ---- ---- 130.00A 137.50 UNCH ---- 3940 ---- ---- ---- 124.00A 131.25 UNCH ---- 3950 ---- ---- ---- 118.25A 125.00 UNCH ---- 3960 ---- ---- ---- 112.50A 119.00 UNCH ---- 3970 ---- ---- ---- 106.75A 113.25 UNCH ---- 3980 ---- ---- ---- 101.50A 107.50 UNCH ---- 3990 ---- ---- ---- 96.25A 101.75 UNCH ---- 4000 ---- ---- ---- 91.00A 96.50 UNCH ---- 4010 ---- ---- ---- 86.00A 91.25 UNCH ---- 4020 ---- ---- ---- 81.25A 86.00 UNCH ---- 4030 79.75 79.75 76.50A 76.50A 81.25 UNCH 10 ---- 4040 ---- ---- ---- 72.00A 76.25 UNCH ---- 4050 ---- ---- ---- 67.75A 71.75 UNCH ---- 4060 ---- ---- ---- 63.50A 67.25 UNCH ---- 4070 66.75 66.75 59.50A 61.00A 63.00 UNCH 23 ---- 4080 63.00 63.00 55.75A 67.25B 58.75 UNCH 12 ---- 4090 ---- ---- ---- 52.00A 55.00 UNCH ---- 4100 57.25 57.25 48.50A 57.50B 51.00 UNCH 1 ---- 4110 ---- ---- ---- 45.00A 47.50 UNCH ---- 4120 ---- ---- ---- 41.75A 44.00 UNCH ---- 4130 ---- ---- ---- 38.75A 40.75 UNCH ---- 4140 ---- ---- ---- 36.00A 37.75 UNCH ---- 4150 ---- ---- ---- 33.25A 34.75 UNCH ---- 4160 33.25 33.25 30.50A 30.50A 32.00 UNCH 40 ---- 4170 ---- ---- ---- 28.25A 29.25 UNCH ---- 4180 ---- ---- ---- 25.75A 27.00 UNCH ---- 4190 ---- ---- ---- 23.75A 24.50 UNCH ---- 4200 ---- ---- ---- 21.75A 22.50 UNCH ---- 4210 ---- ---- ---- 19.75A 20.50 UNCH ---- 4220 ---- ---- ---- 18.25A 18.75 UNCH ---- 4230 ---- ---- ---- 16.50A 17.00 UNCH ---- 4240 ---- ---- ---- 15.00A 15.25 UNCH ---- 4250 ---- ---- ---- 13.75A 14.00 UNCH ---- 4260 ---- ---- ---- 12.50A 12.50 UNCH ---- 4270 ---- ---- ---- 11.25A 11.25 UNCH ---- 4280 10.75 10.75 10.50 10.25A 10.25 UNCH 3 ---- 4290 9.25 9.25 9.25 9.25 9.25 UNCH 2 ---- 4300 ---- ---- ---- 8.25A 8.25 UNCH ---- 4310 ---- ---- ---- 7.50A 7.50 UNCH ---- 4320 ---- ---- ---- 6.75A 6.75 UNCH ---- 4330 ---- ---- ---- 6.25A 6.00 UNCH ---- 4340 ---- ---- ---- 5.50A 5.50 UNCH 4 ---- 4350 ---- ---- ---- 4.95A 4.95 UNCH ---- 4360 ---- ---- ---- 4.50A 4.45 UNCH ---- 4370 ---- ---- ---- 4.05A 4.00 UNCH ---- 4380 ---- ---- ---- 3.70A 3.65 UNCH ---- 4390 ---- ---- ---- 3.35A 3.30 UNCH ---- 4400 ---- ---- ---- 3.05A 3.00 UNCH ---- 4410 ---- ---- ---- 2.80A 2.70 UNCH 5 ---- 4450 ---- ---- ---- 2.00A 1.90 UNCH 26 ---- 4500 ---- ---- ---- 1.35A 1.25 UNCH ---- 4550 ---- ---- ---- 1.00A .85 UNCH 6 ---- 4600 ---- ---- ---- .70A .60 UNCH ---- 4700 ---- ---- ---- .40A .30 UNCH ---- 4800 ---- ---- ---- .25A .20 UNCH ---- 4900 ---- ---- ---- .20A .15 UNCH ---- 5000 ---- ---- ---- .15A .10 UNCH ---- 5100 ---- ---- ---- .10A .10 UNCH ---- 5200 ---- ---- ---- .10A .05 UNCH ---- 800 ---- ---- ---- ---- 3179.00 UNCH ---- 900 ---- ---- ---- ---- 3079.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 35923 7823 10248 E4B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 2650 ---- ---- ---- ---- .05 +.05 CAB 2700 ---- ---- ---- ---- .05 +.05 CAB 2750 ---- ---- ---- ---- .05 +.05 CAB 2800 ---- ---- ---- ---- .05 +.05 CAB 30 2850 ---- ---- ---- ---- .05 +.05 CAB 2900 ---- ---- ---- ---- .05 +.05 CAB 4 2950 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 25 3010 ---- ---- ---- ---- .05 +.05 CAB 3020 ---- ---- ---- ---- .05 +.05 CAB 3030 ---- ---- ---- ---- .05 +.05 CAB 3040 ---- ---- ---- ---- .05 +.05 CAB 3050 ---- ---- ---- ---- .05 +.05 CAB 1 3060 ---- ---- ---- ---- .05 +.05 CAB 3070 ---- ---- ---- ---- .05 +.05 CAB 3080 ---- ---- ---- ---- .05 +.05 CAB 3090 ---- ---- ---- ---- .05 +.05 CAB 3100 ---- ---- ---- ---- .05 +.05 CAB 111 3110 ---- ---- ---- ---- .05 +.05 CAB 3120 ---- ---- ---- ---- .05 +.05 CAB 3130 ---- ---- ---- ---- .05 +.05 CAB 3140 ---- ---- ---- ---- .05 +.05 CAB 3 3150 ---- ---- ---- ---- .05 +.05 CAB 3160 ---- ---- ---- ---- .05 +.05 CAB 3170 ---- ---- ---- ---- .05 +.05 CAB 3180 ---- ---- ---- ---- .05 +.05 CAB 3190 ---- ---- ---- ---- .05 +.05 CAB 3200 ---- ---- ---- ---- .05 +.05 CAB 12 3210 ---- ---- ---- ---- .05 +.05 CAB 3220 ---- ---- ---- ---- .05 +.05 CAB 3230 ---- ---- ---- ---- .05 +.05 CAB 111 3240 ---- ---- ---- ---- .05 UNCH .05 3250 ---- ---- ---- ---- .05 UNCH .05 1090 1132 3260 ---- ---- ---- ---- .05 UNCH .05 3270 ---- ---- ---- ---- .05 UNCH .05 3280 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .05 UNCH .05 3300 ---- ---- ---- ---- .05 UNCH .05 9300 9330 3310 ---- ---- ---- ---- .05 UNCH .05 2 28 3320 ---- ---- ---- ---- .05 UNCH .05 2 222 3330 ---- ---- ---- ---- .05 UNCH .05 829 3340 ---- ---- ---- ---- .05 UNCH .05 2 3350 ---- ---- ---- ---- .05 UNCH .05 208 3360 ---- ---- ---- ---- .05 UNCH .05 603 3370 ---- ---- ---- ---- .05 UNCH .05 20 3380 ---- ---- ---- ---- .05 UNCH .05 3385 ---- ---- ---- ---- .05 UNCH .05 3390 ---- ---- ---- ---- .05 UNCH .05 3395 ---- ---- ---- ---- .05 UNCH .05 3400 ---- ---- ---- ---- .05 UNCH .05 14000 14051 3405 ---- ---- ---- ---- .05 UNCH .05 3410 ---- ---- ---- ---- .05 UNCH .05 3415 ---- ---- ---- ---- .05 UNCH .05 3420 ---- ---- ---- ---- .05 UNCH .05 1 2 3425 ---- ---- ---- ---- .05 UNCH .05 1 3430 ---- ---- ---- ---- .05 UNCH .05 3435 ---- ---- ---- ---- .05 UNCH .05 800 3440 ---- ---- ---- ---- .05 UNCH .05 204 3445 ---- ---- ---- ---- .05 UNCH .05 10 366 3450 ---- ---- ---- ---- .05 UNCH .05 1 3455 ---- ---- ---- ---- .05 UNCH .05 120 3460 ---- ---- ---- ---- .05 UNCH .05 340 3465 ---- ---- ---- ---- .05 UNCH .05 3470 ---- ---- ---- ---- .05 UNCH 1 .05 10 11 3475 ---- ---- ---- ---- .05 UNCH .05 500 3480 ---- ---- ---- ---- .05 UNCH .05 1 3485 ---- ---- ---- ---- .05 UNCH 1 .05 1 3490 ---- ---- ---- ---- .05 UNCH .05 54 3495 ---- ---- ---- ---- .05 UNCH .05 1 3500 ---- ---- .05A .05A .05 -.05 .10 6 3505 ---- ---- .05A .05A .05 -.05 .10 41 3510 ---- ---- .05A .05A .05 -.05 .10 5 3515 ---- ---- .05A .05A .05 -.05 .10 4 3520 ---- ---- .05A .05A .05 -.05 .10 3 3525 ---- ---- .05A .05A .05 -.05 .10 3530 ---- ---- .05A .05A .05 -.05 .10 127 3535 ---- ---- .05A .05A .05 -.05 .10 3540 ---- ---- .05A .05A .05 -.05 .10 3545 ---- ---- .05A .05A .05 -.05 .10 1 1 3550 .10 .10 .05 .05 .05 -.05 26 .10 6 6 3555 ---- ---- .05A .05A .05 -.05 .10 2 3560 ---- ---- .05A .05A .05 -.05 .10 3565 ---- ---- .05A .05A .05 -.05 .10 3570 .15 .15 .05 .05 .05 -.05 23 .10 43 3575 ---- ---- .05A .05A .05 -.05 .10 222 232 3580 .10 .10 .05 .05 .05 -.05 20 .10 10 3585 ---- ---- .05A .05A .05 -.05 .10 4 3590 .05 .05 .05 .05 .05 -.05 1 .10 800 805 3595 ---- ---- .05A .05A .05 -.05 .10 3600 .05 .05 .05 .05 .05 -.10 556 .15 2 12 3605 ---- ---- .05A .05A .05 -.10 .15 2 8 3610 ---- ---- .05A .05A .05 -.10 .15 3615 ---- ---- .05A .05A .05 -.10 .15 16 3620 ---- ---- .05A .05A .05 -.10 .15 3625 .05 .05 .05 .05 .05 -.10 510 .15 3630 ---- ---- .10A .10A .05 -.10 .15 3635 ---- ---- .10A .10A .05 -.10 .15 3640 ---- ---- .10A .10A .05 -.10 6 .15 3645 ---- ---- .10A .10A .05 -.10 .15 16 3650 .05 .05 .05 .05 .05 -.10 2510 .15 62 3655 ---- ---- .10A .10A .05 -.10 .15 5 3660 ---- ---- .05A .05A .05 -.15 .20 3665 .05 .05 .05 .05 .05 -.15 6995 .20 30 3670 ---- ---- .10A .10A .05 -.15 1 .20 1 4 3675 .05 .05 .05 .05 .05 -.15 6358 .20 16 3680 ---- ---- .10A .10A .05 -.15 .20 10 3685 ---- ---- .10A .10A .05 -.15 1 .20 1 3690 ---- ---- .10A .10A .05 -.15 .20 7 3695 .05 .05 .05 .05 .05 -.15 40 .20 20 3700 .10 .10 .05 .05 .05 -.15 1379 .20 77 78 3705 ---- ---- .10A .10A .05 -.20 .25 36 20 3710 ---- ---- .10A .10A .05 -.20 .25 30 3715 .10 .10 .10 .10 .05 -.20 10 .25 36 3720 .10 .10 .10 .10 .05 -.20 393 .25 6 27 3725 ---- ---- .10A .10A .05 -.20 .25 46 3730 ---- ---- .10A .10A .05 -.20 .25 2 44 3735 ---- ---- .10A .10A .05 -.25 .30 28 44 3740 ---- ---- .10A .10A .05 -.25 .30 77 151 3745 ---- ---- .10A .10A .05 -.25 .30 257 242 3750 .15 .15 .10 .10 .05 -.25 204 .30 91 113 3755 .10 .10 .10 .10 .05 -.25 5 .30 49 3760 .10 .10 .10 .10 .05 -.30 126 .35 24 44 3765 .15 .15 .10 .10 .05 -.30 94 .35 156 179 3770 .10 .10 .10 .10 .05 -.30 101 .35 22 60 3775 .10 .10 .10 .10 .05 -.30 3 .35 152 201 3780 .10 .10 .10 .10 .05 -.35 2 .40 84 130 3785 .10 .10 .10 .10 .05 -.35 436 .40 73 129 3790 .20 .30B .10 .10 .05 -.40 128 .45 94 205 3795 .40 .40 .10 .10 .05 -.40 479 .45 57 162 3800 .20 .20 .10 .15 .05 -.45 309 .50 153 359 3805 .15 .15 .10 .10 .10 -.45 195 .55 77 160 3810 .35 .35 .15 .15 .10 -.45 432 .55 41 64 3815 .40 .45B .15 .15 .10 -.50 434 .60 119 190 3820 .35 .35 .15 .15 .10 -.55 518 .65 88 89 3825 .40 .60B .15 .15 .10 -.65 997 .75 422 387 3830 .45 .70B .15 .15 .10 -.70 1446 .80 127 160 3835 .65 .85B .15 .15A .10 -.80 620 .90 101 126 3840 .65 1.00B .15 .20B .15 -.85 620 1.00 193 229 3845 .95 1.15B .15 .25 .15 -.95 1258 1.10 101 173 3850 1.00 1.35B .15 .25B .15 -1.10 1520 1.25 589 731 3855 1.10 1.60B .20A .25 .20 -1.20 887 1.40 299 403 3860 1.20 1.90B .20 .30B .20 -1.40 569 1.60 336 324 3865 1.50 2.25B .25A .35B .25 -1.60 732 1.85 226 249 3870 2.20 2.65B .30 .45 .30 -1.80 467 2.10 373 513 3875 2.00 3.15B .35 .60 .35 -2.05 1373 2.40 609 533 3880 2.40 3.70B .40 .60B .45 -2.35 777 2.80 283 394 3885 2.75 4.35B .50 .75B .55 -2.65 1405 3.20 195 147 3890 3.55 5.00B .60 .90 .70 -2.95 1200 3.65 134 388 3895 4.10 6.00B .75A 1.10 .90 -3.30 462 4.20 221 141 3900 5.00 7.00B .95 1.40 1.15 -3.70 3428 4.85 261 274 3905 7.50 8.00B 1.20 1.75B 1.50 -4.00 673 5.50 206 278 3910 5.25 9.25B 1.55A 2.15B 1.95 -4.30 529 6.25 230 181 3915 8.50 10.50B 1.95 2.50A 2.50 -4.75 882 7.25 38 48 3920 9.75 12.00B 2.60A 3.35B 3.20 -5.05 800 8.25 282 211 3925 12.75 13.50B 3.30A 4.25 4.05 -5.20 702 9.25 132 190 3930 10.50 15.25B 4.20A 5.25B 5.00 -5.50 751 10.50 494 226 3935 14.25 17.25B 5.25 6.50B 6.25 -5.50 1017 11.75 471 183 3940 14.50 19.25B 6.50 7.75B 7.75 -5.50 1321 13.25 164 105 3945 18.00 21.50B 8.00A 9.50B 9.25 -5.75 831 15.00 202 89 3950 14.50 24.00 9.50A 11.50 11.25 -5.25 2170 16.50 706 345 3955 22.00 27.00B 11.50A 13.50B 13.25 -5.25 569 18.50 199 74 3960 21.00 30.25B 13.75 16.00B 15.75 -4.75 1234 20.50 224 131 3965 24.50 33.50B 16.00A 17.50A 18.50 -4.00 541 22.50 251 135 3970 27.00 37.00B 18.75 21.75 21.50 -3.25 342 24.75 251 187 3975 24.75 40.75B 21.50A 25.75B 24.75 -2.50 496 27.25 110 60 3980 26.75 44.75B 24.25A 29.25B 28.25 -1.50 126 29.75 476 309 3985 39.25 48.75B 27.25A 28.50A 32.00 -.50 51 32.50 72 46 3990 34.75 52.75B 30.75A 33.50A 36.00 +.75 63 35.25 44 43 3995 39.50 57.00B 34.25A 34.25A 40.00 +1.75 5 38.25 10 9 4000 47.75 61.50B 38.00 49.50B 44.25 +3.00 59 41.25 34 43 4005 49.75 66.00B 42.00A 42.00A 48.75 +4.25 23 44.50 2 6 4010 59.75 70.75B 46.00A 58.50B 53.25 +5.25 39 48.00 4 10 4015 61.25 75.50B 49.50A 75.50B 58.00 +6.50 1 51.50 1 6 4020 75.00 80.25B 52.75A 54.75A 62.75 +7.75 1 55.00 110 223 4025 70.25 85.00B 55.00A 59.25A 67.50 +8.75 2 58.75 5 36 4030 68.75 90.00B 59.00A 63.75A 72.25 +9.50 59 62.75 8 30 4035 ---- 94.75B 63.00A 63.00A 77.25 +10.50 66.75 2 4040 80.25 99.75B 67.00A 73.25A 82.25 +11.25 4 71.00 1 1 4045 81.25 104.50B 71.00A 77.00A 87.25 +12.00 1 75.25 2 4050 102.50 109.50B 75.25A 82.75A 92.00 +12.50 32 79.50 40 230 4055 98.00 114.50B 79.75A 101.25B 97.00 +13.00 1 84.00 13 4060 103.25 119.50B 84.50A 97.25A 102.00 +13.50 27 88.50 64 33 4065 107.00 124.50B 89.00A 102.25A 107.00 +14.00 6 93.00 1 14 4070 120.50 129.50B 93.75A 107.25A 112.00 +14.25 3 97.75 8 168 4075 115.00 134.25B 98.25A 112.25A 117.00 +14.50 1 102.50 7 4080 117.50 139.25B 103.00A 112.50A 122.00 +14.75 3 107.25 1 55 4085 122.25 144.25B 108.00A 143.25B 127.00 +15.00 1 112.00 1 4090 ---- 149.25B 112.75A 112.75A 132.00 +15.25 116.75 16 16 4095 ---- 154.25B 117.50A 117.50A 137.00 +15.25 121.75 4100 ---- 159.25B 122.50A 122.50A 142.00 +15.50 126.50 4105 ---- 164.25B 127.50A 127.50A 147.00 +15.50 131.50 1 4110 ---- 169.25B 132.25A 132.25A 152.00 +15.50 136.50 1 4115 ---- 174.25B 137.50A 137.50A 157.00 +15.75 141.25 16 8 4120 ---- 179.25B 142.25A 142.25A 162.00 +15.75 146.25 33 4125 ---- 184.25B 147.25A 147.25A 167.00 +15.75 151.25 4130 ---- 189.25B 152.25A 152.25A 172.00 +15.75 156.25 4135 ---- 194.25B 157.25A 157.25A 177.00 +15.75 161.25 4140 ---- 199.25B 162.25A 162.25A 182.00 +15.75 2 166.25 2 4145 ---- 196.75B 167.00A 167.00A 187.00 +16.00 171.00 4150 ---- 201.75B 172.00A 172.00A 192.00 +16.00 176.00 4155 ---- 206.75B 177.00A 177.00A 197.00 +16.00 181.00 4160 ---- 211.75B 182.00A 182.00A 202.00 +16.00 2 186.00 4165 ---- 216.75B 187.00A 187.00A 207.00 +16.00 191.00 4170 ---- 221.75B 192.00A 192.00A 212.00 +16.00 196.00 4175 ---- 226.75B 197.00A 197.00A 217.00 +16.00 201.00 4180 ---- 231.75B 202.00A 202.00A 222.00 +16.00 206.00 4185 ---- 236.75B 207.00A 207.00A 227.00 +16.00 211.00 1 4190 ---- 241.75B 212.00A 212.00A 232.00 +16.00 216.00 4195 ---- 246.75B 217.00A 217.00A 237.00 +16.00 221.00 4200 ---- 251.75B 222.00A 222.00A 242.00 +16.00 31 226.00 4210 ---- 261.75B 232.00A 232.00A 252.00 +16.00 236.00 4220 ---- 271.75B 242.25A 242.25A 262.00 +16.00 246.00 4230 ---- 281.75B 252.00A 252.00A 272.00 +16.00 256.00 4240 ---- 291.75B 262.00A 262.00A 282.00 +16.00 266.00 4250 ---- 301.50B 272.00A 272.00A 292.00 +16.00 276.00 4260 ---- 309.25B 282.00A 282.00A 302.00 +16.00 286.00 4270 ---- 319.25B 292.00A 292.00A 312.00 +16.00 296.00 4280 ---- 329.25B 302.00A 302.00A 322.00 +16.25 305.75 4290 ---- 339.25B 312.00A 312.00A 332.00 +16.25 315.75 4300 ---- 349.25B 322.00A 322.00A 342.00 +16.25 325.75 4310 ---- 359.25B 332.00A 332.00A 352.00 +16.25 335.75 4320 ---- 369.25B 342.00A 342.00A 362.00 +16.25 345.75 4330 ---- 379.25B 352.00A 352.00A 372.00 +16.25 355.75 4340 ---- 389.25B 362.00A 362.00A 382.00 +16.25 365.75 4350 ---- 399.25B 372.00A 372.00A 392.00 +16.25 375.75 4360 ---- 409.25B 382.00A 382.00A 402.00 +16.25 385.75 4370 ---- 419.25B 392.00A 392.00A 412.00 +16.25 395.75 4380 ---- 429.25B 402.00A 402.00A 422.00 +16.25 405.75 4390 ---- 439.25B 412.00A 412.00A 432.00 +16.25 415.75 4400 ---- 448.50B 422.00A 422.00A 442.00 +16.25 425.75 4450 ---- 498.25B 471.50A 471.50A 492.00 +16.25 475.75 4500 ---- 548.25B 522.00A 522.00A 542.00 +16.25 525.75 4550 ---- 598.25B 572.00A 572.00A 592.00 +16.25 575.75 4600 ---- 649.25B 622.00A 622.00A 642.00 +16.25 625.75 4700 ---- 748.25B 722.00A 722.00A 742.00 +16.25 725.75 4800 ---- 849.25B 821.50A 821.50A 842.00 +16.25 825.75 4900 ---- 949.25B 921.50A 921.50A 942.00 +16.50 925.50 5000 ---- 1049.25B 1021.75A 1021.75A 1042.00 +16.50 1025.50 5100 ---- 1148.25B 1121.75A 1121.75A 1142.00 +16.50 1125.50 5200 ---- 1247.75B 1221.75A 1221.75A 1241.75 +16.25 1225.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A .05 UNCH ---- 1800 ---- ---- ---- .10A .05 UNCH ---- 1900 ---- ---- ---- .10A .05 UNCH ---- 2000 ---- ---- ---- .10A .10 UNCH ---- 2100 ---- ---- ---- .10A .10 UNCH ---- 2200 ---- ---- ---- .15A .15 UNCH ---- 2300 ---- ---- ---- .20A .20 UNCH ---- 2400 ---- ---- ---- .20A .25 UNCH ---- 2450 ---- ---- ---- .25A .30 UNCH ---- 2500 ---- ---- ---- .30A .30 UNCH ---- 2550 ---- ---- ---- .30A .35 UNCH ---- 2600 ---- ---- ---- .35A .40 UNCH ---- 2650 ---- ---- ---- .40A .45 UNCH ---- 2700 ---- ---- ---- .50A .50 UNCH ---- 2750 ---- ---- ---- .55A .55 UNCH ---- 2800 ---- ---- ---- .65A .65 UNCH ---- 2850 ---- ---- ---- .75A .75 UNCH ---- 2900 ---- ---- ---- .90A .85 UNCH ---- 2950 ---- ---- ---- 1.05A 1.00 UNCH ---- 3000 1.35 1.35 1.20A 1.20A 1.15 UNCH 7 ---- 3050 ---- ---- ---- 1.40A 1.35 UNCH ---- 3100 ---- ---- ---- 1.70A 1.60 UNCH ---- 3150 ---- ---- ---- 2.00A 1.90 UNCH ---- 3200 2.70 2.70 2.40A 2.80B 2.30 UNCH 1 ---- 3210 ---- ---- ---- 2.50A 2.40 UNCH ---- 3220 ---- ---- ---- 2.60A 2.50 UNCH ---- 3230 ---- ---- ---- 2.65A 2.60 UNCH ---- 3240 ---- ---- ---- 2.75A 2.70 UNCH ---- 3250 ---- ---- ---- 2.85A 2.80 UNCH ---- 3260 ---- ---- ---- 2.95A 2.90 UNCH ---- 3270 ---- ---- ---- 3.10A 3.05 UNCH ---- 3280 ---- ---- ---- 3.20A 3.15 UNCH ---- 3290 ---- ---- ---- 3.35A 3.30 UNCH ---- 3300 ---- ---- ---- 3.45A 3.45 UNCH ---- 3310 ---- ---- ---- 3.60A 3.60 UNCH ---- 3320 ---- ---- ---- 3.75A 3.75 UNCH ---- 3330 ---- ---- ---- 3.90A 3.90 UNCH ---- 3340 ---- ---- ---- 4.05A 4.10 UNCH ---- 3350 ---- ---- ---- 4.20A 4.25 UNCH ---- 3360 ---- ---- ---- 4.40A 4.45 UNCH ---- 3370 ---- ---- ---- 4.60A 4.65 UNCH ---- 3380 ---- ---- ---- 4.75A 4.85 UNCH ---- 3390 ---- ---- ---- 5.00A 5.00 UNCH ---- 3400 ---- ---- ---- 5.25A 5.25 UNCH ---- 3410 ---- ---- ---- 5.50A 5.50 UNCH 5 ---- 3420 ---- ---- ---- 5.75A 5.75 UNCH 6 ---- 3430 5.50 5.50 5.50 5.75B 6.00 UNCH 30 ---- 3440 ---- ---- ---- 6.25A 6.25 UNCH ---- 3450 ---- ---- ---- 6.50A 6.50 UNCH ---- 3460 ---- ---- ---- 7.00A 6.75 UNCH ---- 3470 ---- ---- ---- 7.25A 7.00 UNCH ---- 3480 ---- ---- ---- 7.50A 7.50 UNCH ---- 3490 ---- ---- ---- 8.00A 7.75 UNCH ---- 3500 ---- ---- ---- 8.25A 8.25 UNCH 2 ---- 3510 ---- ---- ---- 8.75A 8.50 UNCH ---- 3520 ---- ---- ---- 9.00A 9.00 UNCH ---- 3530 ---- ---- ---- 9.50A 9.50 UNCH 2 ---- 3540 9.75 9.75 9.75 9.75 10.00 UNCH 1 ---- 3550 ---- ---- ---- 10.50A 10.50 UNCH ---- 3560 ---- ---- ---- 11.00A 11.00 UNCH ---- 3570 ---- ---- ---- 11.50A 11.50 UNCH ---- 3580 ---- ---- ---- 12.25A 12.25 UNCH ---- 3590 ---- ---- ---- 12.75A 12.75 UNCH ---- 3600 ---- ---- ---- 13.50A 13.50 UNCH 1 ---- 3610 ---- ---- ---- 14.25A 14.25 UNCH ---- 3620 ---- ---- ---- 15.00A 15.00 UNCH ---- 3630 ---- ---- ---- 15.75A 16.00 UNCH ---- 3640 ---- ---- ---- 16.50A 16.75 UNCH ---- 3650 ---- ---- ---- 17.50A 17.75 UNCH ---- 3660 ---- ---- ---- 18.50A 18.75 UNCH ---- 3670 ---- ---- ---- 19.50A 19.75 UNCH ---- 3680 ---- ---- ---- 20.50A 21.00 UNCH ---- 3690 ---- ---- ---- 21.50A 22.25 UNCH ---- 3700 ---- ---- ---- 22.75A 23.25 UNCH ---- 3710 ---- ---- ---- 24.00A 24.75 UNCH ---- 3720 ---- ---- ---- 25.25A 26.00 UNCH ---- 3730 27.00 27.00 27.00 27.00 27.50 UNCH 1 ---- 3740 ---- ---- ---- 28.25A 29.00 UNCH ---- 3750 ---- ---- ---- 29.75A 30.50 UNCH ---- 3760 ---- ---- ---- 31.25A 32.25 UNCH ---- 3770 ---- ---- ---- 33.00A 34.00 UNCH ---- 3780 ---- ---- ---- 34.75A 35.75 UNCH ---- 3790 ---- ---- ---- 36.75A 37.75 UNCH ---- 3800 ---- ---- ---- 38.75A 39.75 UNCH ---- 3810 ---- ---- ---- 40.75A 42.00 UNCH ---- 3820 ---- ---- ---- 42.75A 44.00 UNCH ---- 3830 ---- ---- ---- 45.25A 46.50 UNCH ---- 3840 ---- ---- ---- 47.50A 49.00 UNCH ---- 3850 ---- ---- ---- 50.00A 51.50 UNCH ---- 3860 ---- ---- ---- 52.50A 54.00 UNCH ---- 3870 ---- ---- ---- 55.25A 56.75 UNCH ---- 3880 ---- ---- ---- 58.00A 59.75 UNCH ---- 3890 ---- ---- ---- 61.00A 62.75 UNCH ---- 3900 ---- ---- ---- 64.25A 66.00 UNCH ---- 3910 ---- ---- ---- 67.25A 69.25 UNCH ---- 3920 74.75 82.00B 70.75A 82.00B 72.50 UNCH 58 ---- 3930 77.50 85.75B 74.25A 74.25A 76.25 UNCH 11 ---- 3940 ---- ---- ---- 77.75A 79.75 UNCH ---- 3950 ---- ---- ---- 81.50A 83.75 UNCH ---- 3960 ---- ---- ---- 85.50A 87.50 UNCH ---- 3970 ---- ---- ---- 89.50A 91.75 UNCH ---- 3980 ---- ---- ---- 93.50A 96.00 UNCH ---- 3990 ---- ---- ---- 98.00A 100.25 UNCH ---- 4000 ---- ---- ---- 102.50A 105.00 UNCH ---- 4010 ---- ---- ---- 107.00A 109.50 UNCH ---- 4020 ---- ---- ---- 111.75A 114.50 UNCH ---- 4030 ---- ---- ---- 116.50A 119.50 UNCH ---- 4040 ---- ---- ---- 121.50A 124.75 UNCH ---- 4050 ---- ---- ---- 126.75A 130.00 UNCH ---- 4060 ---- ---- ---- 132.25A 135.50 UNCH ---- 4070 ---- ---- ---- 137.75A 141.25 UNCH ---- 4080 ---- ---- ---- 143.25A 147.00 UNCH ---- 4090 ---- ---- ---- 149.25A 153.00 UNCH ---- 4100 ---- ---- ---- 155.25A 159.25 UNCH ---- 4110 ---- ---- ---- 161.25A 165.50 UNCH ---- 4120 ---- ---- ---- 167.50A 172.00 UNCH ---- 4130 ---- ---- ---- 174.00A 178.75 UNCH ---- 4140 ---- ---- ---- 180.75A 185.50 UNCH ---- 4150 ---- ---- ---- 187.50A 192.50 UNCH ---- 4160 ---- ---- ---- 194.50A 199.75 UNCH ---- 4170 ---- ---- ---- 201.75A 207.25 UNCH ---- 4180 ---- ---- ---- 209.00A 214.75 UNCH ---- 4190 ---- ---- ---- 216.50A 222.25 UNCH ---- 4200 ---- ---- ---- 224.00A 230.25 UNCH ---- 4210 ---- ---- ---- 232.50A 238.25 UNCH ---- 4220 ---- ---- ---- 248.75A 246.25 UNCH ---- 4230 ---- ---- ---- 256.75A 254.50 UNCH ---- 4240 ---- ---- ---- 264.50A 263.00 UNCH ---- 4250 ---- ---- ---- 273.00A 271.50 UNCH ---- 4260 ---- ---- ---- 281.25A 280.00 UNCH ---- 4270 ---- ---- ---- 289.50A 288.75 UNCH ---- 4280 ---- ---- ---- 298.00A 297.75 UNCH ---- 4290 ---- ---- ---- 306.75A 306.50 UNCH ---- 4300 ---- ---- ---- 315.50A 315.50 UNCH ---- 4310 ---- ---- ---- 324.75A 324.75 UNCH ---- 4320 ---- ---- ---- 333.75A 334.00 UNCH ---- 4330 ---- ---- ---- 342.75A 343.25 UNCH ---- 4340 ---- ---- ---- 352.00A 352.50 UNCH ---- 4350 ---- ---- ---- 361.25A 362.00 UNCH ---- 4360 ---- ---- ---- 370.50A 371.50 UNCH ---- 4370 ---- ---- ---- 379.50A 381.00 UNCH ---- 4380 ---- ---- ---- 388.75A 390.50 UNCH ---- 4390 ---- ---- ---- 398.75A 400.25 UNCH ---- 4400 ---- ---- ---- 408.25A 410.00 UNCH ---- 4410 ---- ---- ---- 417.75A 419.50 UNCH ---- 4450 ---- ---- ---- 456.50A 458.50 UNCH ---- 4500 ---- ---- ---- 505.00A 507.75 UNCH ---- 4550 ---- ---- ---- 554.00A 557.25 UNCH ---- 4600 ---- ---- ---- ---- 606.75 UNCH ---- 4700 ---- ---- ---- ---- 706.00 UNCH ---- 4800 ---- ---- ---- ---- 805.50 UNCH ---- 4900 ---- ---- ---- ---- 905.00 UNCH ---- 5000 ---- ---- ---- ---- 1004.75 UNCH ---- 5100 ---- ---- ---- ---- 1104.25 UNCH ---- 5200 ---- ---- ---- ---- 1203.75 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 53584 36554 42388 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2975.75B 2949.75A 2975.00B 2957.50 -15.00 2972.50 88 1100 ---- 2875.75B 2849.75A 2875.00B 2857.50 -15.00 2872.50 1200 ---- 2775.75B 2750.50A 2775.00B 2757.50 -15.00 2772.50 1300 ---- 2675.75B 2649.75A 2675.00B 2657.50 -15.00 2672.50 1400 ---- 2575.75B 2550.75A 2575.00B 2557.50 -15.25 2572.75 1500 ---- 2476.00B 2450.00A 2475.00B 2457.50 -15.25 2472.75 1600 ---- 2376.00B 2350.00A 2375.25B 2357.50 -15.25 2372.75 1700 ---- 2276.00B 2250.00A 2275.25B 2257.50 -15.25 2272.75 1800 ---- 2176.00B 2150.00A 2175.25B 2157.50 -15.25 2172.75 1900 ---- 2076.00B 2050.00A 2075.25B 2057.50 -15.50 2073.00 2000 ---- 1976.00B 1951.00A 1975.25B 1957.50 -15.50 1973.00 2100 ---- 1876.00B 1850.00A 1875.25B 1857.50 -15.50 1873.00 2200 ---- 1776.25B 1751.50A 1775.25B 1757.75 -15.25 1773.00 2250 ---- 1726.25B 1701.25A 1725.25B 1707.75 -15.25 1723.00 2300 ---- 1676.25B 1650.25A 1675.25B 1657.75 -15.50 1673.25 2350 ---- 1626.25B 1600.25A 1625.50B 1607.75 -15.50 1623.25 2400 ---- 1576.25B 1551.00A 1575.50B 1557.75 -15.50 1573.25 2450 ---- 1526.25B 1501.25A 1525.50B 1507.75 -15.50 1523.25 2500 ---- 1476.25B 1450.25A 1475.50B 1457.75 -15.50 1473.25 2550 ---- 1426.25B 1400.25A 1425.50B 1407.75 -15.50 1423.25 2600 ---- 1376.25B 1350.25A 1375.50B 1357.75 -15.50 1373.25 2650 ---- 1326.25B 1301.00A 1325.50B 1307.75 -15.50 1323.25 2700 ---- 1276.25B 1250.25A 1275.50B 1257.75 -15.50 1273.25 2750 ---- 1226.25B 1200.25A 1225.50B 1207.75 -15.50 1223.25 2800 ---- 1176.50B 1150.25A 1175.50B 1157.75 -15.75 1173.50 2850 ---- 1126.50B 1101.75A 1125.50B 1107.75 -15.75 1123.50 2900 ---- 1076.50B 1051.75A 1075.50B 1057.75 -15.75 1073.50 2950 ---- 1026.50B 1000.25A 1025.75B 1007.75 -15.75 1023.50 2960 ---- 1016.50B 991.50A 1015.75B 997.75 -15.75 1013.50 2970 ---- 1006.50B 981.25A 1005.75B 987.75 -15.75 1003.50 2980 ---- 996.50B 971.75A 995.75B 977.75 -15.75 993.50 2990 ---- 986.50B 960.50A 985.75B 967.75 -15.75 983.50 3000 ---- 976.50B 951.50A 975.75B 957.75 -15.75 973.50 3010 ---- 966.50B 940.50A 965.75B 947.75 -15.75 963.50 3020 ---- 956.50B 930.50A 955.75B 937.75 -15.75 953.50 3030 ---- 946.50B 920.50A 945.75B 927.75 -15.75 943.50 3040 ---- 936.50B 910.50A 935.75B 917.75 -15.75 933.50 3050 ---- 926.50B 900.50A 925.75B 907.75 -15.75 923.50 3060 ---- 916.50B 890.50A 915.75B 897.75 -15.75 913.50 3070 ---- 906.50B 880.50A 905.75B 887.75 -15.75 903.50 3080 ---- 896.50B 870.50A 895.75B 877.75 -15.75 893.50 3090 ---- 886.50B 860.50A 885.75B 867.75 -15.75 883.50 3100 ---- 876.50B 850.50A 875.75B 857.75 -15.75 873.50 3110 ---- 866.50B 840.50A 865.75B 847.75 -15.75 863.50 3120 ---- 856.50B 830.50A 855.75B 837.75 -15.75 853.50 3130 ---- 846.50B 820.50A 845.75B 827.75 -15.75 843.50 3140 ---- 836.50B 810.50A 835.75B 817.75 -15.75 833.50 3150 ---- 826.50B 800.50A 825.75B 807.75 -15.75 823.50 3160 ---- 816.50B 791.25A 815.75B 797.75 -15.75 813.50 3170 ---- 806.50B 780.50A 805.75B 787.75 -15.75 803.50 3180 ---- 796.50B 770.50A 795.75B 777.75 -15.75 793.50 3190 ---- 786.50B 760.50A 785.75B 767.75 -15.75 783.50 3200 ---- 776.50B 750.50A 775.75B 757.75 -15.75 773.50 1 3210 ---- 766.50B 740.50A 765.75B 747.75 -15.75 763.50 3220 ---- 756.50B 730.50A 755.75B 737.75 -15.75 753.50 3230 ---- 746.50B 720.50A 745.75B 727.75 -15.75 743.50 3240 ---- 736.50B 706.25A 735.75B 717.75 -16.00 733.75 3250 ---- 726.50B 700.50A 725.75B 707.75 -16.00 723.75 3260 ---- 716.50B 690.50A 715.75B 697.75 -16.00 713.75 3270 ---- 706.50B 680.50A 705.75B 687.75 -16.00 703.75 3280 ---- 696.50B 670.50A 695.75B 677.75 -16.00 693.75 3290 ---- 686.50B 660.50A 685.75B 667.75 -16.00 683.75 3300 ---- 676.50B 650.50A 675.75B 657.75 -16.00 673.75 1 3310 ---- 666.50B 640.50A 665.75B 647.75 -16.00 663.75 3320 ---- 656.75B 630.50A 655.75B 637.75 -16.00 653.75 3330 ---- 646.75B 621.25A 645.75B 627.75 -16.00 643.75 3340 ---- 636.75B 611.50A 635.75B 617.75 -16.00 633.75 3350 ---- 626.75B 601.50A 625.75B 607.75 -16.00 623.75 3360 ---- 616.75B 591.50A 615.75B 598.00 -15.75 613.75 3370 ---- 606.75B 580.50A 605.75B 588.00 -15.75 603.75 3380 ---- 596.75B 570.50A 595.75B 578.00 -15.75 593.75 3385 ---- 591.75B 566.50A 590.75B 573.00 -15.75 588.75 3390 ---- 586.75B 561.50A 585.75B 568.00 -15.75 583.75 3395 ---- 581.75B 556.50A 580.75B 563.00 -15.75 578.75 3400 ---- 576.75B 550.50A 576.00B 558.00 -15.75 573.75 3405 ---- 571.75B 546.50A 571.00B 553.00 -15.75 568.75 3410 ---- 566.75B 541.25A 566.00B 548.00 -15.75 563.75 3415 ---- 561.75B 536.50A 561.00B 543.00 -15.75 558.75 3420 ---- 556.75B 530.50A 556.00B 538.00 -15.75 553.75 3425 ---- 551.75B 526.50A 551.00B 533.00 -15.75 548.75 3430 ---- 546.75B 520.50A 546.00B 528.00 -15.75 543.75 3435 ---- 541.75B 515.50A 541.00B 523.00 -15.75 538.75 3440 ---- 536.75B 510.50A 536.00B 518.00 -15.75 533.75 3445 ---- 531.75B 505.50A 531.00B 513.00 -15.75 528.75 3450 ---- 526.75B 500.50A 526.00B 508.00 -15.75 523.75 112 3455 ---- 521.75B 495.50A 521.00B 503.00 -15.75 518.75 3460 ---- 516.75B 490.50A 516.00B 498.00 -15.75 513.75 3465 ---- 511.75B 485.50A 511.00B 493.00 -15.75 508.75 3470 ---- 506.75B 480.50A 506.00B 488.00 -15.75 503.75 3475 ---- 501.75B 477.00A 501.00B 483.00 -15.75 498.75 3480 ---- 496.75B 471.50A 496.00B 478.00 -15.75 493.75 3485 ---- 491.75B 467.00A 491.00B 473.00 -15.75 488.75 3490 ---- 486.75B 461.50A 486.00B 468.00 -16.00 484.00 3495 ---- 481.75B 456.50A 481.00B 463.00 -16.00 479.00 3500 ---- 476.75B 451.50A 476.00B 458.00 -16.00 474.00 3505 ---- 471.75B 446.50A 471.00B 453.00 -16.00 469.00 3510 ---- 466.75B 440.50A 466.00B 448.00 -16.00 464.00 36 3515 ---- 461.75B 436.50A 461.00B 443.00 -16.00 459.00 3520 ---- 456.75B 430.50A 456.00B 438.00 -16.00 454.00 3525 ---- 451.75B 425.50A 451.00B 433.00 -16.00 449.00 3530 ---- 446.75B 420.50A 446.00B 428.00 -16.00 444.00 3535 ---- 441.75B 415.50A 441.00B 423.00 -16.00 439.00 3540 ---- 436.75B 410.50A 436.00B 418.00 -16.00 434.00 3545 ---- 431.75B 405.50A 431.00B 413.00 -16.00 429.00 3550 ---- 426.75B 400.50A 426.00B 408.00 -16.00 424.00 3555 ---- 421.75B 395.50A 421.00B 403.00 -16.00 419.00 3560 ---- 416.75B 391.75A 416.00B 398.00 -16.00 414.00 104 3565 ---- 411.75B 386.50A 411.00B 393.00 -16.00 409.00 3570 ---- 406.75B 381.75A 406.00B 388.00 -16.00 404.00 3575 ---- 401.75B 376.75A 401.00B 383.00 -16.00 399.00 3580 ---- 396.75B 371.75A 396.00B 378.00 -16.00 394.00 1 3585 ---- 391.75B 365.75A 391.00B 373.00 -16.00 389.00 3590 ---- 386.75B 362.00A 386.00B 368.00 -16.00 384.00 21 3595 ---- 381.75B 355.75A 381.00B 363.00 -16.00 379.00 3600 ---- 376.75B 351.50A 376.00B 358.00 -16.00 374.00 1 3605 ---- 371.75B 345.75A 371.00B 353.00 -16.00 369.00 3610 ---- 367.00B 340.75A 366.00B 348.00 -16.00 364.00 137 3615 ---- 362.00B 335.75A 361.00B 343.00 -16.00 359.00 3620 ---- 357.00B 330.75A 356.00B 338.00 -16.00 354.00 132 3625 ---- 352.00B 325.75A 351.00B 333.00 -16.00 349.00 3630 ---- 347.00B 321.50A 346.00B 328.00 -16.00 344.00 437 3635 ---- 342.00B 315.75A 341.00B 323.00 -16.00 339.00 3640 ---- 337.00B 311.75A 336.25B 318.00 -16.00 334.00 23 3645 ---- 332.00B 301.00A 331.25B 313.00 -16.00 329.00 1 1 3650 ---- 327.00B 296.00A 326.25B 308.00 -16.25 324.25 11 3655 ---- 322.00B 291.25A 321.25B 303.00 -16.25 319.25 3660 ---- 317.00B 286.25A 317.00B 298.00 -16.25 314.25 503 3665 ---- 312.00B 281.25A 312.00B 293.00 -16.25 309.25 3670 ---- 307.00B 276.25A 306.25B 288.00 -16.25 304.25 6 3675 ---- 302.00B 271.25A 301.25B 283.00 -16.25 299.25 3680 ---- 297.00B 266.25A 296.25B 278.00 -16.25 294.25 21 3685 ---- 292.00B 261.25A 291.25B 273.00 -16.25 289.25 3690 ---- 287.00B 256.25A 286.25B 268.00 -16.25 284.25 362 3695 ---- 282.00B 251.25A 281.25B 263.00 -16.25 279.25 15 3700 ---- 277.00B 246.25A 276.25B 258.00 -16.25 274.25 70 3705 ---- 272.00B 241.25A 271.25B 253.00 -16.25 269.25 3710 ---- 267.00B 236.25A 266.25B 248.00 -16.25 264.25 79 3715 ---- 262.00B 231.25A 261.25B 243.00 -16.25 259.25 3720 ---- 257.00B 226.25A 256.25B 238.00 -16.25 254.25 31 3725 ---- 252.00B 221.25A 251.25B 233.00 -16.25 249.25 3730 ---- 247.00B 216.25A 246.50B 228.00 -16.25 244.25 45 3735 ---- 242.00B 211.25A 241.50B 223.00 -16.25 239.25 20 3740 ---- 237.00B 206.25A 236.50B 218.00 -16.50 234.50 45 3745 ---- 232.00B 201.25A 231.50B 213.00 -16.50 229.50 3750 ---- 227.25B 196.25A 226.50B 208.00 -16.50 224.50 6 118 3755 ---- 222.25B 191.25A 221.50B 203.25 -16.25 16 219.50 3760 ---- 217.25B 186.25A 216.50B 198.25 -16.25 214.50 20 3765 ---- 212.25B 176.25A 211.50B 193.25 -16.25 209.50 3770 ---- 207.25B 171.25A 206.50B 188.25 -16.25 204.50 18 3775 ---- 202.25B 166.25A 201.50B 183.25 -16.50 5 199.75 6 3780 ---- 197.25B 161.25A 196.75B 178.25 -16.50 194.75 1 24 3785 ---- 192.50B 156.25A 191.75B 173.25 -16.50 12 189.75 3790 ---- 187.50B 151.50A 186.75B 168.25 -16.50 184.75 2 83 3795 ---- 182.50B 146.50A 181.75B 163.25 -16.75 180.00 3800 ---- 177.50B 141.50A 176.75B 158.25 -16.75 175.00 1 151 3805 159.25 172.50B 136.75A 136.75A 153.25 -16.75 25 170.00 25 3810 ---- 167.75B 131.75A 167.00B 148.25 -17.00 165.25 6 126 3815 ---- 162.75B 127.00A 162.00B 143.50 -16.75 160.25 1 1 3820 ---- 157.75B 122.00A 157.00B 138.50 -17.00 155.50 119 3825 ---- 153.00B 117.25A 152.00B 133.50 -17.00 150.50 1 1 3830 127.25 148.00B 112.50A 139.75B 128.50 -17.25 1 145.75 20 201 3835 ---- 143.25B 107.75A 142.25B 123.50 -17.50 18 141.00 24 3840 ---- 138.25B 103.00A 137.50B 118.75 -17.50 136.25 36 3845 ---- 133.50B 98.25A 132.75B 113.75 -17.75 131.50 3850 ---- 128.75B 93.50A 128.00B 109.00 -17.75 13 126.75 188 420 3855 ---- 124.00B 89.00A 123.25B 104.00 -18.00 122.00 4 3860 92.00 119.25B 84.50A 90.75A 99.25 -18.25 3 117.50 21 584 3865 ---- 114.25B 80.00A 114.00B 94.50 -18.25 112.75 14 3870 90.00 109.75B 75.50A 101.25B 89.75 -18.50 1 108.25 46 131 3875 ---- 105.00B 71.25A 104.75B 85.00 -18.75 24 103.75 15 32 3880 ---- 100.50B 67.00A 100.00B 80.25 -19.25 99.50 1 109 3885 ---- 96.50B 63.00A 96.00B 75.75 -19.25 95.00 14 29 3890 ---- 92.00B 58.75A 91.50B 71.25 -19.50 90.75 31 202 3895 59.25 87.50B 54.75A 54.75A 66.75 -19.75 3 86.50 15 35 3900 59.75 83.25B 51.00A 71.75B 62.50 -19.75 2 82.25 88 369 3905 62.75 79.00B 47.25A 67.75B 58.25 -20.00 79 78.25 28 37 3910 52.50 74.75B 43.75A 57.75B 54.00 -20.25 33 74.25 39 131 3915 54.00 70.50B 40.50A 53.75B 50.00 -20.25 75 70.25 10 95 3920 45.00 66.75B 37.25A 43.25A 46.00 -20.50 19 66.50 103 206 3925 48.75 51.25 34.00A 39.25A 42.25 -20.50 18 62.75 23 52 3930 48.75 48.75 31.00A 42.25B 38.75 -20.25 49 59.00 111 353 3935 38.75 43.50 28.25A 35.00A 35.25 -20.25 76 55.50 17 59 3940 37.00 39.75 25.75A 31.00A 32.00 -20.25 75 52.25 59 296 3945 34.25 38.00 23.25A 26.50A 28.75 -20.00 61 48.75 61 85 3950 29.00 33.50 20.75 26.00A 25.75 -20.00 320 45.75 282 773 3955 32.75 43.00B 18.75A 24.75B 23.00 -19.50 212 42.50 55 23 3960 35.50 39.75B 16.75A 20.50B 20.50 -19.00 671 39.50 66 339 3965 31.00 37.00B 14.75A 19.75B 18.00 -18.75 240 36.75 79 145 3970 32.50 32.50 13.00A 16.00A 15.75 -18.25 848 34.00 197 407 3975 30.00 30.00 11.50A 14.00 13.75 -17.50 423 31.25 139 409 3980 27.75 27.75 10.25A 12.25A 12.00 -16.75 340 28.75 223 561 3985 24.00 24.00 9.00A 10.50 10.25 -16.25 318 26.50 143 146 3990 19.25 19.75 7.75A 10.00B 8.75 -15.50 376 24.25 266 564 3995 19.75 19.75 6.75A 8.50B 7.50 -14.75 131 22.25 49 148 4000 17.50 17.50 5.75 6.75 6.50 -13.75 847 20.25 538 783 4005 10.25 12.25 5.00A 6.25B 5.50 -12.75 100 18.25 91 153 4010 12.50 12.50 4.25A 4.70A 4.55 -11.95 344 16.50 231 302 4015 8.75 9.25 3.60A 4.35B 3.85 -11.15 346 15.00 217 169 4020 10.25 10.50 3.00A 3.25B 3.20 -10.30 533 13.50 115 362 4025 10.50 10.50 2.50A 2.70B 2.65 -9.35 382 12.00 305 290 4030 9.75 9.75 2.10A 2.25B 2.20 -8.55 485 10.75 268 693 4035 9.25 9.25 1.75A 2.10B 1.85 -7.65 540 9.50 71 244 4040 5.50 5.50 1.45A 1.60A 1.55 -6.70 249 8.25 391 175 4045 4.50 4.50 1.20A 1.40B 1.30 -5.95 61 7.25 98 192 4050 6.00 6.00 1.00A 1.10 1.05 -5.45 178 6.50 259 610 4055 3.25 4.50 .85A .85A .90 -4.85 158 5.75 80 227 4060 4.15 4.15 .65 .80B .75 -4.20 329 4.95 601 875 4065 2.25 2.25 .60A 1.15B .60 -3.75 91 4.35 79 227 4070 2.95 2.95 .50 .55B .55 -3.25 202 3.80 314 416 4075 2.85 2.85 .45 .45 .45 -2.85 283 3.30 431 325 4080 1.45 2.15 .35A .65B .40 -2.50 42 2.90 254 623 4085 1.35 1.95 .35A .55B .30 -2.20 4 2.50 22 23 4090 2.35 2.35 .30A .45B .30 -1.90 134 2.20 87 222 4095 ---- ---- .25A .25A .25 -1.65 7 1.90 38 136 4100 1.15 1.30 .25A .25A .20 -1.45 354 1.65 292 744 4105 1.05 1.10 .20A .20A .20 -1.25 349 1.45 43 145 4110 .60 .60 .20 .25B .15 -1.10 162 1.25 200 523 4115 .85 .85 .20A .20A .15 -.95 21 1.10 91 143 4120 .20 .30 .15A .15A .10 -.85 51 .95 260 298 4125 ---- ---- .15A .15A .10 -.75 17 .85 367 599 4130 .10 .10 .10 .10 .10 -.65 4 .75 1 23 4135 ---- ---- .10A .10A .10 -.55 .65 66 4140 .15 .15 .10A .10A .05 -.55 5 .60 12 1016 4145 .10 .10 .10 .10 .05 -.45 10 .50 31 4150 .15 .15 .10 .10 .05 -.40 186 .45 24 200 4155 .25 .25 .10 .10 .05 -.35 91 .40 2 43 4160 ---- ---- .10A .10A .05 -.30 6 .35 203 229 4165 .10 .10 .10 .10 .05 -.30 31 .35 10 4170 .15 .15 .05 .05 .05 -.25 163 .30 22 83 4175 .05 .05 .05 .05 .05 -.20 340 .25 211 4180 ---- ---- .10A .10A .05 -.20 .25 77 4185 ---- ---- .10A .10A CAB -.20 .20 6 4190 ---- ---- .10A .10A CAB -.20 .20 47 4195 ---- ---- .10A .10A CAB -.15 .15 4200 .05 .05 .05 .05 CAB -.15 30 .15 82 336 4210 ---- ---- .10A .10A CAB -.15 .15 2 109 4220 ---- ---- .05A .05A CAB -.10 .10 249 4230 ---- ---- .05A .05A CAB -.10 .10 17 4240 ---- ---- ---- ---- CAB -.05 .05 154 4250 ---- ---- ---- ---- CAB -.05 .05 349 4260 ---- ---- ---- ---- CAB -.05 .05 36 4270 ---- ---- ---- ---- CAB -.05 .05 3 4280 ---- ---- ---- ---- CAB -.05 .05 88 4290 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB UNCH CAB 846 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 1690 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH 1 CAB 1 730 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 5 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4900 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 355 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3175.50B 3149.75A 3174.75B 3157.25 -15.00 3172.25 900 ---- 3075.75B 3049.75A 3075.00B 3057.25 -15.25 3072.50 E4C DEC22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2979.50 -15.00 2994.50 1100 ---- ---- ---- ---- 2880.00 -15.00 2895.00 1200 ---- ---- ---- ---- 2780.25 -15.25 2795.50 1300 ---- ---- ---- ---- 2680.75 -15.00 2695.75 1400 ---- ---- ---- ---- 2581.25 -15.00 2596.25 1500 ---- ---- ---- ---- 2481.50 -15.25 2496.75 1600 ---- ---- ---- ---- 2382.00 -15.25 2397.25 1700 ---- ---- ---- ---- 2282.25 -15.25 2297.50 1800 ---- ---- ---- ---- 2182.75 -15.25 2198.00 1900 ---- ---- ---- ---- 2083.25 -15.25 2098.50 2000 ---- ---- ---- ---- 1983.50 -15.50 1999.00 2100 ---- ---- ---- ---- 1884.00 -15.50 1899.50 2200 ---- ---- ---- ---- 1784.50 -15.50 1800.00 2300 ---- ---- ---- ---- 1685.00 -15.50 1700.50 2400 ---- ---- ---- ---- 1585.25 -15.75 1601.00 2450 ---- ---- ---- ---- 1535.50 -15.75 1551.25 2500 ---- ---- ---- ---- 1485.75 -15.75 1501.50 2550 ---- ---- ---- ---- 1436.00 -15.75 1451.75 2600 ---- ---- ---- ---- 1386.25 -15.75 1402.00 2650 ---- ---- ---- ---- 1336.50 -15.75 1352.25 2700 ---- ---- ---- ---- 1286.75 -15.75 1302.50 2750 ---- ---- ---- ---- 1237.00 -16.00 1253.00 2800 ---- ---- ---- ---- 1187.50 -15.75 1203.25 2850 ---- ---- ---- ---- 1137.75 -15.75 1153.50 2900 ---- ---- ---- ---- 1088.00 -16.00 1104.00 2950 ---- ---- 1035.75A 1035.75A 1038.50 -16.00 1054.50 3000 ---- ---- 984.25A 984.25A 988.75 -16.25 1005.00 3050 ---- 957.25B 934.50A 956.50B 939.25 -16.25 955.50 3100 ---- 907.75B 885.25A 907.00B 889.75 -16.25 906.00 3150 ---- 858.50B 836.00A 858.50B 840.25 -16.50 856.75 3200 ---- 809.25B 786.75A 808.50B 791.00 -16.50 807.50 3210 ---- 799.25B 777.00A 799.25B 781.00 -16.50 797.50 3220 ---- 789.50B 768.25A 788.75B 771.25 -16.50 787.75 3230 ---- ---- 757.25A 757.25A 761.25 -16.75 778.00 3240 ---- 769.75B 747.50A 769.75B 751.50 -16.50 768.00 3250 ---- 760.00B 737.75A 759.25B 741.75 -16.50 758.25 3260 ---- 750.25B 727.75A 750.25B 731.75 -16.75 748.50 3270 ---- 740.25B 719.25A 739.75B 722.00 -16.75 738.75 3280 ---- 730.50B 708.25A 729.75B 712.00 -16.75 728.75 3290 ---- 720.75B 698.50A 720.00B 702.25 -16.75 719.00 3300 ---- 711.00B 688.75A 711.00B 692.50 -16.75 709.25 3310 ---- 701.00B 679.00A 701.00B 682.75 -16.75 699.50 3320 ---- 691.25B 669.25A 691.25B 672.75 -17.00 689.75 3330 ---- 681.50B 659.50A 680.75B 663.00 -17.00 680.00 3340 ---- 671.75B 649.75A 671.00B 653.25 -17.00 670.25 3350 ---- 662.00B 641.25A 661.25B 643.50 -17.00 660.50 3360 ---- 652.25B 630.25A 651.50B 633.75 -17.00 650.75 3370 ---- 642.50B 620.50A 641.75B 624.00 -17.00 641.00 3380 ---- 632.75B 611.00A 632.00B 614.25 -17.00 631.25 3390 ---- 623.25B 602.50A 622.50B 604.50 -17.00 621.50 3400 ---- 613.50B 591.50A 613.50B 594.75 -17.25 612.00 3410 ---- 603.75B 583.75A 603.00B 585.00 -17.25 602.25 3420 ---- 594.25B 572.25A 593.25B 575.50 -17.00 592.50 3430 ---- 584.50B 562.75A 584.50B 565.75 -17.25 583.00 3440 ---- 574.75B 554.25A 574.00B 556.00 -17.25 573.25 3450 ---- 565.25B 543.50A 565.25B 546.50 -17.25 563.75 3460 ---- 555.75B 535.25A 554.75B 536.75 -17.25 554.00 3470 ---- 546.00B 524.50A 546.00B 527.25 -17.25 544.50 3480 ---- 536.50B 515.00A 535.75B 517.75 -17.25 535.00 3490 ---- 527.00B 506.75A 526.00B 508.00 -17.50 525.50 3500 ---- 517.50B 497.25A 516.50B 498.50 -17.50 516.00 3510 ---- 507.75B 487.75A 507.00B 489.00 -17.50 506.50 3520 ---- 498.50B 478.50A 497.75B 479.50 -17.50 497.00 3530 ---- 489.00B 468.75A 488.25B 470.00 -17.50 487.50 3540 ---- ---- 458.75A 458.75A 460.75 -17.25 478.00 3550 ---- 470.25B 450.25A 470.25B 451.25 -17.50 468.75 3560 ---- ---- 441.25A 441.25A 441.75 -17.75 459.50 3570 ---- 451.50B 430.75A 450.75B 432.50 -17.75 450.25 3580 ---- ---- 422.50A 422.50A 423.25 -17.50 440.75 3590 ---- ---- 413.00A 413.00A 414.00 -17.75 431.75 3600 ---- ---- 405.25A 405.25A 404.75 -17.75 422.50 3610 ---- 414.25B 395.00A 414.00B 395.50 -17.75 413.25 3620 ---- ---- 386.00A 386.00A 386.25 -18.00 404.25 3630 ---- 395.75B 377.25A 377.25A 377.25 -18.00 395.25 3640 ---- ---- 369.25A 369.25A 368.00 -18.25 386.25 3650 ---- 378.00B 360.00A 360.00A 359.00 -18.25 377.25 3660 ---- 369.50B 350.75A 369.00B 350.00 -18.25 368.25 3670 ---- 360.50B 342.00A 360.00B 341.25 -18.25 359.50 3680 ---- 351.75B 333.00A 351.25B 332.25 -18.50 350.75 3690 ---- 343.00B 324.75A 342.50B 323.50 -18.50 342.00 3700 ---- 334.25B 316.25A 333.75B 314.75 -18.50 333.25 3710 ---- 325.50B 307.75A 325.00B 306.00 -18.75 324.75 3720 ---- 316.50B 299.00A 299.00A 297.50 -18.75 316.25 3730 ---- ---- 292.75A 292.75A 289.00 -18.75 307.75 3740 ---- 299.50B 268.50A 268.50A 280.50 -18.75 299.25 3750 ---- ---- 260.25A 260.25A 272.25 -18.75 291.00 3760 ---- ---- 252.25A 252.25A 263.75 -19.00 282.75 3770 ---- ---- 244.50A 244.50A 255.75 -18.75 274.50 3780 ---- ---- 236.50A 236.50A 247.50 -19.00 266.50 3790 ---- ---- 228.75A 228.75A 239.50 -19.00 258.50 3800 ---- ---- 221.25A 221.25A 231.50 -19.00 250.50 3810 ---- ---- 213.50A 213.50A 223.75 -19.00 242.75 3820 ---- ---- 206.00A 206.00A 216.00 -19.00 235.00 3830 ---- ---- 198.75A 198.75A 208.50 -18.75 227.25 5 5 3840 ---- ---- 191.50A 191.50A 201.00 -18.75 219.75 3850 ---- ---- 184.50A 184.50A 193.50 -18.75 212.25 3860 ---- ---- 177.50A 177.50A 186.25 -18.50 204.75 3870 ---- ---- 170.50A 170.50A 179.25 -18.25 197.50 3880 ---- ---- 163.75A 163.75A 172.00 -18.50 190.50 3890 ---- ---- 157.00A 157.00A 165.25 -18.00 183.25 3900 158.50 159.75 150.50A 150.50A 158.50 -18.00 3 176.50 3910 150.75 150.75 144.25A 159.75B 151.75 -17.75 1 169.50 3920 149.50 149.50 138.00A 138.00A 145.25 -17.75 16 163.00 16 16 3930 139.50 139.50 131.75A 131.75A 138.75 -17.50 1 156.25 2 3940 137.25 141.75 125.75A 130.25A 132.50 -17.50 6 150.00 3950 134.25 138.50 120.00A 120.00A 126.50 -17.00 7 143.50 3 3960 119.50 119.50 114.25A 122.75B 120.50 -17.00 4 137.50 1 3970 118.00 118.25 108.75A 115.25B 114.50 -16.75 4 131.25 1 2 3980 ---- 126.25B 103.25A 126.00B 109.00 -16.50 125.50 15 15 3990 ---- 120.00B 98.00A 120.00B 103.25 -16.25 119.50 4000 ---- 114.75B 92.75A 114.50B 98.00 -16.00 114.00 4010 ---- 108.75B 87.75A 108.75B 92.75 -15.75 108.50 4020 ---- 103.50B 83.00A 83.00A 87.50 -15.50 103.00 27 27 4030 ---- 98.25B 78.25A 78.25A 82.75 -15.25 98.00 4040 78.00 93.50B 73.75A 84.25B 77.75 -15.00 21 92.75 4050 73.75 88.50B 69.50A 71.25A 73.25 -14.75 21 88.00 4060 74.75 83.50B 65.25A 65.25A 68.75 -14.50 42 83.25 21 21 4070 ---- 78.75B 61.25A 78.75B 64.50 -14.00 78.50 4080 66.00 66.00 57.25A 57.25A 60.25 -13.75 30 74.00 21 45 4090 ---- ---- 53.50A 53.50A 56.25 -13.50 69.75 6 6 4100 ---- ---- 50.00A 50.00A 52.50 -13.00 65.50 16 16 4110 ---- ---- 46.50A 46.50A 48.75 -12.75 61.50 4120 ---- ---- 43.25A 43.25A 45.50 -12.25 57.75 4130 ---- ---- 40.25A 40.25A 42.00 -12.00 54.00 4140 ---- ---- 37.25A 37.25A 39.00 -11.50 50.50 4150 39.50 39.50 34.50A 37.25B 36.00 -11.00 3 47.00 4160 38.00 38.00 31.75A 39.75B 33.00 -11.00 6 44.00 4170 ---- ---- 29.25A 29.25A 30.50 -10.25 40.75 4180 ---- ---- 27.00A 27.00A 28.00 -9.75 37.75 4190 ---- ---- 24.75A 24.75A 25.50 -9.50 35.00 4200 ---- ---- 22.75A 22.75A 23.50 -9.00 32.50 11 11 4210 ---- ---- 20.75A 20.75A 21.25 -8.75 30.00 25 25 4220 ---- ---- 19.00A 19.00A 19.50 -8.25 27.75 4230 ---- ---- 17.25A 17.25A 17.75 -7.75 25.50 4240 ---- ---- 15.75A 15.75A 16.00 -7.50 23.50 55 54 4250 ---- ---- 14.50A 14.50A 14.50 -7.00 21.50 4260 ---- ---- 13.25A 13.25A 13.25 -6.50 19.75 4270 ---- ---- 12.00A 12.00A 12.00 -6.00 18.00 4280 ---- ---- 10.75A 10.75A 10.75 -5.75 16.50 4290 ---- ---- 9.75A 9.75A 9.75 -5.25 15.00 4300 9.00 9.00 8.75A 8.75A 8.75 -5.00 88 13.75 4310 ---- ---- 8.00A 8.00A 8.00 -4.50 12.50 4320 ---- ---- 7.25A 7.25A 7.25 -4.25 11.50 1 2 4330 ---- ---- 6.50A 6.50A 6.50 -3.75 10.25 4340 ---- ---- 6.00A 6.00A 5.75 -3.75 9.50 4350 8.50 8.50 5.50A 5.50A 5.25 -3.25 15 8.50 1 1 4360 ---- ---- 4.80A 4.80A 4.75 -3.00 2 7.75 4370 ---- ---- 4.35A 4.35A 4.30 -2.70 3 7.00 4380 ---- ---- 3.95A 3.95A 3.90 -2.60 6.50 4390 ---- ---- 3.55A 3.55A 3.55 -2.20 5.75 4400 ---- ---- 3.25A 3.25A 3.25 -2.00 5 5.25 1 1 4410 ---- ---- ---- 2.95A 2.95 UNCH ---- 4450 ---- ---- 2.10A 2.10A 2.05 -1.25 5 3.30 1 5 4500 ---- ---- 1.45A 1.45A 1.35 -.75 2.10 4550 ---- ---- 1.05A 1.05A .95 -.40 1.35 4600 ---- ---- .75A .75A .65 -.25 5 .90 5 5 4700 ---- ---- .40A .40A .35 -.10 .45 4800 ---- ---- ---- ---- .20 -.05 .25 4900 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3178.75 -15.00 3193.75 900 ---- ---- ---- ---- 3079.25 -14.75 3094.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11911 8728 26791 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- CAB UNCH CAB 235 1900 ---- ---- ---- ---- CAB UNCH CAB 328 2000 ---- ---- ---- ---- CAB UNCH CAB 4 2100 ---- ---- ---- ---- CAB UNCH CAB 104 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB UNCH CAB 807 2350 ---- ---- ---- ---- CAB UNCH CAB 47 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- ---- ---- ---- CAB UNCH CAB 185 2550 ---- ---- ---- ---- CAB UNCH CAB 171 2600 ---- ---- ---- ---- CAB UNCH CAB 4 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 6 2750 ---- ---- ---- ---- CAB UNCH CAB 16 2800 ---- ---- ---- ---- CAB UNCH CAB 430 2850 ---- ---- ---- ---- CAB UNCH CAB 12 2900 ---- ---- ---- ---- CAB UNCH CAB 712 2950 ---- ---- ---- ---- CAB UNCH CAB 374 2960 ---- ---- ---- ---- CAB UNCH CAB 2970 ---- ---- ---- ---- CAB UNCH CAB 10 2980 ---- ---- ---- ---- CAB UNCH CAB 40 2990 ---- ---- ---- ---- CAB UNCH CAB 10 3000 ---- ---- ---- ---- CAB UNCH CAB 21 3010 ---- ---- ---- ---- CAB UNCH CAB 3020 ---- ---- ---- ---- CAB UNCH CAB 1 3030 ---- ---- ---- ---- CAB UNCH CAB 39 3040 ---- ---- ---- ---- CAB UNCH CAB 110 110 3050 ---- ---- ---- ---- CAB UNCH CAB 355 3060 ---- ---- ---- ---- CAB UNCH CAB 40 3070 ---- ---- ---- ---- CAB UNCH CAB 15 3080 ---- ---- ---- ---- CAB UNCH CAB 3 3090 ---- ---- ---- ---- CAB UNCH CAB 5 3100 ---- ---- ---- ---- CAB UNCH 1 CAB 6 771 3110 ---- ---- ---- ---- CAB UNCH CAB 3120 ---- ---- ---- ---- CAB UNCH CAB 1 3130 ---- ---- ---- ---- CAB UNCH CAB 11 211 3140 ---- ---- ---- ---- CAB UNCH CAB 5 40 3150 ---- ---- ---- ---- CAB UNCH CAB 482 3160 ---- ---- ---- ---- CAB UNCH CAB 12 3170 ---- ---- ---- ---- CAB UNCH CAB 89 3180 ---- ---- ---- ---- CAB UNCH CAB 64 3190 ---- ---- ---- ---- CAB UNCH CAB 3 3200 ---- ---- ---- ---- CAB UNCH CAB 817 3210 ---- ---- ---- ---- CAB UNCH CAB 3 3220 ---- ---- ---- ---- CAB UNCH CAB 5 3230 .05 .05 .05 .05 CAB UNCH 1 CAB 286 3240 .05 .05 .05 .05 CAB -.05 187 .05 63 3250 .05 .05 .05 .05 CAB -.05 409 .05 180 3260 ---- ---- ---- ---- CAB -.05 .05 169 3270 ---- ---- ---- ---- CAB -.05 .05 54 3280 ---- ---- ---- ---- CAB -.05 .05 18 3290 .05 .05 .05 .05 CAB -.05 206 .05 4 3300 .05 .05 .05 .05 CAB -.05 21 .05 3 401 3310 ---- ---- ---- ---- CAB -.05 .05 340 3320 ---- ---- ---- ---- CAB -.05 .05 331 3330 ---- ---- ---- ---- CAB -.05 .05 17 3340 ---- ---- ---- ---- CAB -.05 .05 20 3350 ---- ---- ---- ---- CAB -.05 .05 3071 3360 ---- ---- ---- ---- CAB -.05 .05 70 3370 .05 .05 .05 .05 CAB -.05 32 .05 5 187 3380 ---- ---- ---- ---- CAB -.05 .05 31 3385 .10 .10 .10 .10 CAB -.05 53 .05 3390 .05 .05 .05 .05 CAB -.05 5 .05 57 3395 ---- ---- ---- ---- CAB -.05 .05 3400 .05 .05 .05 .05 CAB -.05 15 .05 20 2028 3405 ---- ---- ---- ---- CAB -.05 .05 3410 ---- ---- .05A .05A CAB -.10 .10 49 3415 ---- ---- .05A .05A CAB -.10 .10 3420 ---- ---- .05A .05A CAB -.10 .10 3 25 3425 ---- ---- .05A .05A CAB -.10 .10 4 4 3430 ---- ---- .05A .05A CAB -.10 .10 10 71 3435 ---- ---- .05A .05A CAB -.10 .10 4 3440 ---- ---- .05A .05A CAB -.10 .10 2 20 3445 ---- ---- .05A .05A CAB -.10 .10 900 900 3450 .05 .10 .05 .10 CAB -.10 272 .10 1704 2617 3455 ---- ---- .05A .05A CAB -.10 .10 1500 1722 3460 ---- ---- .05A .05A CAB -.10 .10 1050 1525 3465 .05 .05 .05 .05 CAB -.10 5 .10 100 689 3470 .05 .05 .05 .05 CAB -.10 1 .10 309 3475 .05 .05 .05 .05 CAB -.10 1001 .10 3480 .10 .10 .05 .05 CAB -.10 4 .10 2 145 3485 ---- ---- .05A .05A CAB -.15 .15 200 6443 3490 .10 .10 .05 .05 CAB -.15 78 .15 33 200 3495 .10 .10 .10 .10 CAB -.15 366 .15 39 3500 .05 .10B .05 .10B CAB -.15 18006 .15 4 705 3505 ---- ---- .10A .10A CAB -.15 2 .15 114 3510 .10 .10 .10 .10 CAB -.15 12 .15 514 3515 ---- ---- .10A .10A CAB -.15 .15 1 3520 .15 .15 .05 .10B CAB -.15 121 .15 111 182 3525 ---- ---- .10A .10A CAB -.15 1 .15 2 3530 .10 .10 .10 .10 CAB -.15 3 .15 1 78 3535 ---- ---- .10A .10A CAB -.15 .15 3540 .15 .15 .10 .10 .05 -.15 11 .20 195 3545 .05 .05 .05 .10B .05 -.15 1 .20 1 3550 .10 .10 .10 .10 .05 -.15 37 .20 6 662 3555 .10 .10 .10 .10 .05 -.15 39 .20 3560 .10 .10 .10 .10 .05 -.15 9 .20 126 3565 ---- ---- .10A .10A .05 -.15 .20 3570 .05 .05 .05 .10B .05 -.15 1 .20 161 253 3575 .05 .15B .05 .15B .05 -.15 1 .20 244 305 3580 ---- ---- .10A .10A .05 -.15 .20 10 35 3585 ---- ---- .10A .10A .05 -.15 .20 366 3590 ---- ---- .10A .10A .05 -.20 .25 1 47 3595 ---- ---- .10A .10A .05 -.20 .25 3 3600 .10 .10 .10 .10 .05 -.20 10 .25 67 1640 3605 ---- ---- .10A .10A .05 -.20 .25 20 3 3610 ---- ---- .10A .10A .05 -.20 .25 8 3615 ---- ---- .10A .10A .05 -.20 .25 100 193 3620 .15 .15 .10A .15 .05 -.20 36 .25 165 3625 ---- ---- .10A .10A .05 -.20 .25 107 3630 .15 .15 .10A .10A .05 -.25 1 .30 13 3635 ---- ---- .10A .10A .05 -.25 .30 20 3640 ---- ---- .10A .10A .05 -.25 .30 16 3645 .15 .15 .10A .15 .05 -.25 294 .30 1 92 3650 .15 .15 .10A .15 .05 -.25 35 .30 2947 3655 .15 .15 .10A .15 .05 -.25 12 .30 19 19 3660 .20 .25 .15A .15A .05 -.25 3 .30 541 3665 .15 .15 .15 .15 .05 -.25 310 .30 59 53 3670 ---- ---- .15A .15A .05 -.30 .35 165 3675 ---- ---- .15A .15A .05 -.30 .35 242 3680 .15 .15 .15 .15 .10 -.25 3 .35 30 214 3685 ---- ---- .15A .15A .10 -.25 .35 3690 ---- ---- .15A .15A .10 -.25 20 .35 246 3695 ---- ---- .15A .15A .10 -.25 .35 245 477 3700 .25 .30 .15 .15A .10 -.30 25 .40 398 1807 3705 .20 .20 .15A .20 .10 -.30 21 .40 144 3710 .15 .20 .15 .20 .10 -.30 503 .40 207 418 3715 .15 .15 .15 .20B .10 -.30 222 .40 111 190 3720 .15 .15 .15 .20B .10 -.35 64 .45 347 451 3725 .15 .15 .15 .20B .10 -.35 176 .45 202 2532 3730 .25 .25 .15 .20B .15 -.30 24 .45 59 212 3735 .20 .20 .15A .20 .15 -.35 1 .50 20 234 3740 .30 .30 .15 .20B .15 -.35 5 .50 40 370 3745 .30 .30 .15 .20B .15 -.40 119 .55 80 281 3750 .35 .45 .15 .20B .15 -.40 21 .55 285 410 3755 ---- ---- .20A .20A .15 -.45 .60 688 521 3760 .55 .55 .20 .25B .20 -.40 525 .60 1036 1021 3765 .35 .35 .20 .25B .20 -.45 570 .65 622 694 3770 ---- ---- .20A .20A .20 -.50 .70 511 820 3775 .35 .35 .25 .25 .25 -.50 184 .75 254 1451 3780 .60 .70 .25 .25 .25 -.55 1140 .80 278 1169 3785 .40 .40 .25A .25A .25 -.60 63 .85 65 171 3790 .75 .75 .25A .35 .30 -.60 371 .90 37 324 3795 .90 .90 .30A .35 .30 -.70 103 1.00 655 724 3800 1.05 1.10B .30 .40B .35 -.75 455 1.10 471 1718 3805 1.00 1.25 .35A .35A .35 -.85 76 1.20 103 258 3810 1.15 1.40B .35A .55B .40 -.90 51 1.30 94 364 3815 .70 1.55B .40A .40A .40 -1.00 8 1.40 169 185 3820 1.40 1.75B .45A .45A .45 -1.10 79 1.55 100 324 3825 1.45 2.00B .45A .45A .50 -1.20 80 1.70 45 820 3830 2.25 2.25 .50A .50A .55 -1.30 343 1.85 264 314 3835 1.50 2.55B .60A .60A .65 -1.40 482 2.05 169 356 3840 2.00 2.85B .65A .85 .75 -1.55 168 2.30 254 283 3845 2.70 3.25B .70A .90B .85 -1.70 54 2.55 242 518 3850 2.60 3.65B .80A 1.10 .95 -1.90 713 2.85 302 1090 3855 3.10 4.15B .95A 1.25 1.10 -2.05 243 3.15 250 614 3860 3.35 4.70B 1.05A 2.50B 1.25 -2.25 394 3.50 285 493 3865 4.35 5.25B 1.20A 1.55B 1.45 -2.45 185 3.90 301 590 3870 4.85 6.00B 1.40A 1.80B 1.70 -2.70 142 4.40 602 862 3875 4.70 6.75B 1.65A 2.00A 2.00 -2.90 220 4.90 257 586 3880 4.90 7.50B 1.95A 2.45B 2.35 -3.15 497 5.50 149 598 3885 7.00 8.25B 2.30A 2.85B 2.75 -3.25 269 6.00 117 628 3890 8.00 9.50B 2.70A 3.30B 3.25 -3.50 196 6.75 201 561 3895 6.75 10.50B 3.15A 3.65A 3.80 -3.70 71 7.50 193 799 3900 8.25 11.75B 3.70 4.50 4.40 -3.85 1439 8.25 888 1778 3905 10.25 13.00B 4.40A 6.50B 5.25 -4.00 207 9.25 166 599 3910 10.75 14.50B 5.25A 6.25B 6.00 -4.25 258 10.25 511 820 3915 10.75 16.00B 6.00A 6.50A 7.00 -4.25 75 11.25 176 748 3920 15.25 17.50B 7.00 8.25B 8.00 -4.50 553 12.50 188 874 3925 12.25 19.25B 8.25A 9.50 9.25 -4.50 688 13.75 471 735 3930 13.00 21.25B 9.50A 11.25B 10.75 -4.50 377 15.25 324 567 3935 18.50 23.25B 10.75A 10.75A 12.25 -4.25 137 16.50 139 545 3940 20.75 25.25B 12.50A 13.00A 14.00 -4.25 446 18.25 203 510 3945 21.00 27.75B 14.00A 16.00B 15.75 -4.00 345 19.75 124 450 3950 20.50 30.50B 16.00A 17.25A 17.75 -4.00 1209 21.75 830 994 3955 30.00 33.25B 18.00A 18.75A 20.00 -3.50 185 23.50 101 390 3960 32.00 36.25B 20.25A 23.00 22.50 -3.00 658 25.50 181 330 3965 32.50 39.50B 22.25A 25.50A 25.00 -2.75 149 27.75 65 253 3970 32.00 42.75B 24.75A 28.25B 27.75 -2.25 227 30.00 189 381 3975 35.25 46.00B 27.25A 31.25B 30.75 -1.50 128 32.25 97 271 3980 37.50 49.50B 30.00A 32.50A 34.00 -.75 65 34.75 76 420 3985 42.00 53.25B 33.00A 35.75A 37.25 -.25 4 37.50 5 177 3990 43.00 57.00B 36.00A 39.00A 40.75 +.50 113 40.25 37 123 3995 43.25 61.00B 39.25A 41.00A 44.50 +1.25 3 43.25 13 84 4000 53.50 65.25B 42.75A 49.00B 48.50 +2.25 116 46.25 245 249 4005 50.75 69.00B 46.25A 57.00B 52.50 +3.25 13 49.25 3 71 4010 55.25 73.50B 50.00A 54.75A 56.50 +4.00 21 52.50 36 67 4015 ---- 77.75B 53.75A 53.75A 60.75 +4.75 56.00 16 57 4020 61.75 82.25B 57.75A 58.25A 65.25 +6.00 37 59.25 97 248 4025 ---- 86.75B 61.50A 61.50A 69.75 +6.75 1 63.00 1 29 4030 ---- 91.25B 65.00A 65.00A 74.25 +7.75 6 66.50 1 24 4035 ---- 96.00B 68.25A 68.25A 78.75 +8.25 70.50 25 4040 ---- 100.75B 72.25A 72.25A 83.50 +9.25 74.25 51 4045 ---- 105.50B 76.00A 76.00A 88.25 +10.00 78.25 1 34 4050 92.50 110.25B 80.00A 90.50A 93.00 +10.50 10 82.50 24 24 4055 ---- 115.00B 84.25A 84.25A 97.75 +11.00 86.75 2 4060 ---- 120.00B 88.25A 88.25A 102.75 +11.75 25 91.00 3 4065 ---- 124.75B 92.50A 92.50A 107.50 +12.25 95.25 14 4070 ---- 129.75B 96.75A 96.75A 112.50 +12.75 1 99.75 1 4075 ---- 134.75B 101.50A 101.50A 117.50 +13.25 104.25 42 14 4080 ---- 139.50B 106.00A 106.00A 122.25 +13.50 108.75 75 4085 ---- 144.50B 110.75A 110.75A 127.25 +13.75 113.50 4090 132.50 149.50B 115.25A 129.75A 132.25 +14.25 1 118.00 15 4095 ---- 154.50B 120.00A 120.00A 137.25 +14.50 122.75 4100 140.25 159.25B 124.75A 139.50A 142.25 +14.75 4 127.50 628 4105 139.00 164.25B 129.50A 163.50B 147.25 +14.75 1 132.50 4110 152.50 169.25B 134.50A 149.25A 152.00 +14.75 1 137.25 10 4115 ---- 174.25B 139.25A 139.25A 157.00 +15.00 142.00 16 16 4120 160.50 175.50B 144.00A 175.50B 162.00 +15.00 2 147.00 5 4125 158.75 179.00B 149.00A 179.00B 167.00 +15.25 1 151.75 4130 ---- 184.00B 153.75A 153.75A 172.00 +15.25 156.75 4135 ---- 189.00B 158.75A 158.75A 177.00 +15.50 161.50 4140 ---- 194.00B 163.75A 163.75A 182.00 +15.50 166.50 4145 ---- 199.00B 168.75A 168.75A 187.00 +15.50 171.50 4150 ---- 204.00B 173.50A 173.50A 192.00 +15.75 176.25 1 4155 ---- 209.00B 178.50A 178.50A 197.00 +15.75 181.25 4160 ---- 214.00B 183.50A 183.50A 202.00 +15.75 186.25 4165 ---- 219.00B 188.50A 188.50A 207.00 +15.75 191.25 4170 ---- 224.00B 193.50A 193.50A 212.00 +15.75 196.25 1 4175 ---- 228.75B 198.50A 198.50A 217.00 +15.75 201.25 4180 ---- 233.75B 203.50A 203.50A 222.00 +15.75 206.25 4185 ---- 238.75B 208.50A 208.50A 227.00 +16.00 211.00 4190 ---- 243.75B 213.50A 213.50A 232.00 +16.00 216.00 1 4195 ---- 248.75B 218.50A 218.50A 237.00 +16.00 221.00 4200 ---- 253.75B 223.25A 223.25A 242.00 +16.00 226.00 4210 ---- 263.75B 233.25A 233.25A 252.00 +16.00 236.00 4220 ---- 273.75B 243.25A 243.25A 262.00 +16.00 246.00 4230 ---- 283.75B 253.25A 253.25A 272.00 +16.00 256.00 4240 ---- 293.75B 263.25A 263.25A 282.00 +16.00 266.00 4250 ---- 302.00B 273.25A 273.25A 292.00 +16.00 276.00 4260 ---- 308.50B 283.25A 283.25A 302.00 +16.00 286.00 4270 ---- 319.25B 293.25A 293.25A 312.00 +16.00 296.00 4280 ---- 329.25B 303.25A 303.25A 322.00 +16.00 306.00 4290 ---- 339.25B 313.25A 313.25A 332.00 +16.25 315.75 4300 ---- 349.25B 323.25A 323.25A 342.00 +16.25 325.75 4310 ---- 359.25B 333.00A 333.00A 352.00 +16.25 335.75 4320 ---- 369.25B 343.00A 343.00A 362.00 +16.25 345.75 4330 ---- 379.25B 353.00A 353.00A 372.00 +16.25 355.75 4340 ---- 387.75B 363.00A 363.00A 382.00 +16.25 365.75 4350 ---- 398.25B 373.00A 373.00A 392.00 +16.25 375.75 4360 ---- 408.25B 383.00A 383.00A 402.00 +16.25 385.75 4370 ---- 417.75B 393.00A 393.00A 412.00 +16.25 395.75 4380 ---- 427.75B 403.00A 403.00A 422.00 +16.25 405.75 4390 ---- 437.75B 413.00A 413.00A 432.00 +16.25 415.75 4400 ---- 449.25B 423.00A 423.00A 442.00 +16.25 425.75 4450 ---- 499.25B 473.00A 473.00A 492.00 +16.25 475.75 4500 ---- 547.75B 523.00A 523.00A 542.00 +16.25 525.75 4550 ---- 599.00B 573.00A 573.00A 592.00 +16.25 575.75 4600 ---- 649.00B 623.00A 623.00A 641.75 +16.00 625.75 4700 ---- 749.00B 723.00A 723.00A 741.75 +16.25 725.50 4800 ---- 849.00B 823.00A 823.00A 841.75 +16.25 825.50 4900 ---- 948.25B 923.00A 923.00A 941.75 +16.25 925.50 5000 ---- 1049.00B 1023.00A 1023.00A 1041.75 +16.25 1025.50 5100 ---- 1147.50B 1122.75A 1122.75A 1141.75 +16.25 1125.50 5200 ---- 1249.00B 1222.75A 1222.75A 1241.75 +16.50 1225.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4C DEC22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- .10A .10A .10 -.05 .15 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- .15A .15A .15 -.05 .20 2300 ---- ---- .20A .20A .20 -.05 .25 2400 ---- ---- .25A .25A .20 -.15 .35 2450 ---- ---- .30A .30A .25 -.15 .40 2500 ---- ---- .30A .30A .30 -.10 .40 2550 ---- ---- .35A .35A .35 -.10 .45 2600 ---- ---- .40A .40A .35 -.20 .55 2650 ---- ---- .45A .45A .45 -.15 .60 2700 ---- ---- .55A .55A .50 -.20 .70 2750 ---- ---- .65A .65A .60 -.20 .80 2800 ---- ---- .70A .70A .70 -.25 .95 23 35 2850 ---- ---- .85A .85A .80 -.30 1.10 2 2 2900 1.10 1.10 1.00A 1.00A .95 -.35 1 1.30 1 1 2950 ---- ---- 1.15A 1.15A 1.10 -.40 1.50 1 1 3000 ---- ---- 1.35A 1.35A 1.30 -.50 1.80 1 3050 ---- ---- 1.55A 1.55A 1.55 -.55 2.10 1 3100 ---- ---- 1.85A 1.85A 1.85 -.65 2.50 1 1 3150 ---- ---- 2.20A 2.20A 2.15 -.75 2.90 7 9 3200 2.75 2.75 2.60A 2.60A 2.60 -.85 1 3.45 1 1 3210 ---- ---- 2.70A 2.70A 2.65 -.90 3.55 3220 ---- 3.70B 2.80A 2.80A 2.75 -.90 3.65 3230 ---- ---- 2.90A 2.90A 2.85 -.95 5 3.80 5 3240 ---- ---- 3.00A 3.00A 3.00 -.95 3.95 2 1 3250 ---- 4.10B 3.15A 4.10B 3.10 -.95 4.05 2 2 3260 ---- 4.30B 3.25A 4.30B 3.20 -1.00 4.20 3270 ---- 4.45B 3.35A 4.45B 3.35 -1.00 4.35 3280 ---- 4.60B 3.50A 4.60B 3.45 -1.05 4.50 3290 ---- 4.80B 3.60A 4.80B 3.60 -1.05 5 4.65 3300 ---- 4.95B 3.75A 4.95B 3.75 -1.10 4.85 3310 ---- ---- 3.90A 3.90A 3.90 -1.10 5 5.00 5 5 3320 ---- ---- 4.05A 4.05A 4.05 -1.20 5.25 3330 ---- ---- 4.25A 4.25A 4.20 -1.30 5.50 3340 ---- 5.75B 4.40A 5.75B 4.40 -1.10 5.50 3350 ---- 6.00B 4.55A 6.00B 4.60 -1.15 5.75 1 2 3360 ---- 6.25B 4.80A 6.25B 4.75 -1.25 6.00 1 3370 5.50 6.50B 5.00A 5.75B 5.00 -1.25 2 6.25 3380 ---- 6.75B 5.25A 6.75B 5.25 -1.25 6.50 3390 ---- 7.00B 5.50A 7.00B 5.50 -1.25 6.75 3400 6.25 7.50B 5.75A 6.50B 5.75 -1.25 1 7.00 1 2 3410 ---- 7.75B 6.00A 7.75B 6.00 -1.25 7.25 3420 ---- 8.00B 6.25A 8.00B 6.25 -1.25 7.50 3430 ---- 8.50B 6.50A 8.50B 6.50 -1.50 8.00 3440 6.50 8.75B 6.50 6.50 6.75 -1.50 2 8.25 3450 ---- 9.25B 7.25A 9.25B 7.00 -1.50 8.50 3460 ---- 9.75B 7.50A 9.75B 7.50 -1.50 2 9.00 3470 ---- 10.00B 7.75A 10.00B 7.75 -1.50 9.25 3480 ---- 10.50B 8.25A 10.50B 8.25 -1.50 3 9.75 3490 ---- 11.00B 8.50A 11.00B 8.50 -1.75 10.25 3500 10.75 11.50B 9.00A 9.00A 9.00 -1.50 2 10.50 1 1 3510 ---- 12.25B 9.25A 12.25B 9.50 -1.50 11.00 3520 ---- 12.75B 9.75A 12.75B 10.00 -1.50 11.50 3530 ---- 13.25B 10.25A 13.25B 10.50 -1.50 12.00 3540 ---- 14.00B 10.75A 14.00B 11.00 -1.75 12.75 1 1 3550 ---- 14.75B 11.25A 14.75B 11.50 -1.75 13.25 3560 ---- 15.25B 11.75A 15.25B 12.00 -1.75 13.75 3570 15.75 16.00B 12.50A 16.00B 12.75 -1.75 1 14.50 3580 ---- 17.00B 13.00A 17.00B 13.25 -2.00 15.25 5 5 3590 ---- 17.75B 13.75A 17.75B 14.00 -2.00 16.00 3600 ---- 18.50B 14.50A 18.50B 14.75 -2.00 16.75 2 3610 ---- 19.50B 15.25A 19.50B 15.50 -2.00 17.50 3620 ---- 20.50B 16.00A 20.50B 16.25 -2.25 18.50 3630 ---- 21.50B 16.75A 21.50B 17.00 -2.25 19.25 3640 ---- 22.50B 17.50A 22.50B 18.00 -2.25 20.25 3650 ---- 23.75B 18.50A 23.75B 19.00 -2.25 21.25 2 3660 ---- 25.00B 19.50A 25.00B 20.00 -2.25 22.25 3670 ---- 26.00B 20.50A 26.00B 21.00 -2.50 23.50 3680 ---- 27.50B 21.50A 27.50B 22.00 -2.75 24.75 3690 24.00 28.75B 22.75A 22.75A 23.25 -2.75 17 26.00 3700 ---- 30.25B 24.00A 30.25B 24.50 -2.75 27.25 23 23 3710 ---- 31.75B 25.25A 31.75B 25.75 -2.75 28.50 3720 ---- 33.50B 26.50A 33.50B 27.00 -3.00 30.00 3730 ---- 35.00B 28.00A 35.00B 28.50 -3.00 31.50 1 1 3740 ---- 36.75B 29.50A 36.75B 30.00 -3.00 33.00 3750 32.75 38.50B 31.00A 31.00A 31.50 -3.00 1 34.50 1 1 3760 ---- 40.50B 32.75A 40.50B 33.25 -3.00 36.25 3770 ---- 42.50B 34.50A 42.50B 35.00 -3.00 38.00 1 3780 ---- 44.50B 36.25A 44.50B 37.00 -3.00 40.00 2 2 3790 ---- 46.75B 38.25A 46.75B 38.75 -3.25 42.00 3800 40.75 49.00B 40.25A 41.00B 41.00 -3.00 1 44.00 1 1 3810 49.00 51.25B 42.25A 42.25A 43.00 -3.00 7 46.00 3 3 3820 51.50 53.75B 44.50A 44.50A 45.25 -3.00 7 48.25 3830 ---- 56.25B 46.75A 56.25B 47.50 -3.00 50.50 1 1 3840 ---- 59.00B 49.00A 59.00B 50.00 -3.00 53.00 3850 ---- 61.75B 51.50A 61.75B 52.75 -2.75 55.50 1 1 3860 55.00 64.50B 54.25A 57.25B 55.25 -2.75 37 58.00 3870 ---- 67.50B 57.00A 67.50B 58.00 -2.75 60.75 3880 ---- 70.50B 59.75A 70.50B 61.00 -2.50 63.50 3890 ---- 73.75B 62.75A 73.75B 64.00 -2.25 66.25 3900 ---- 77.25B 65.75A 77.25B 67.25 -2.25 69.50 3910 ---- 80.75B 69.00A 80.75B 70.50 -2.00 72.50 3920 ---- 84.25B 72.50A 84.25B 74.00 -1.75 75.75 3930 ---- 88.00B 76.00A 88.00B 77.50 -1.75 79.25 3940 ---- 91.75B 79.50A 91.75B 81.25 -1.50 82.75 21 3950 88.50 95.75B 83.25A 87.50B 85.00 -1.25 17 86.25 37 37 3960 ---- 100.00B 87.25A 100.00B 89.00 -1.00 90.00 8 8 3970 ---- 104.50B 91.25A 104.50B 93.25 -.75 94.00 3980 ---- 109.00B 95.25A 108.75B 97.50 -.50 98.00 3990 ---- 113.50B 99.75A 113.50B 101.75 -.50 102.25 1 1 4000 107.25 118.50B 104.25A 104.25A 106.50 UNCH 2 106.50 3 8 4010 121.25 123.50B 108.75A 108.75A 111.00 UNCH 4 111.00 24 41 4020 121.00 128.50B 113.25A 113.50A 116.00 +.50 4 115.50 1 16 4030 123.50 133.75B 118.25A 118.50A 121.00 +.75 2 120.25 3 13 4040 127.00 139.25B 123.25A 124.75A 126.25 +1.00 6 125.25 16 4050 139.50 144.75B 128.50A 130.25A 131.50 +1.25 4 130.25 2 10 4060 141.25 150.50B 133.75A 133.75A 137.00 +1.50 1 135.50 1 9 4070 153.75 156.50B 139.25A 139.75A 142.75 +2.00 2 140.75 1 20 4080 148.25 162.50B 145.00A 148.50B 148.50 +2.25 2 146.25 10 4090 156.75 168.75B 150.75A 151.50A 154.50 +2.50 1 152.00 1 13 4100 ---- 175.25B 156.75A 175.25B 160.50 +2.75 157.75 1 20 4110 ---- 181.75B 162.75A 181.75B 167.00 +3.25 163.75 4120 ---- 188.50B 169.00A 188.50B 173.50 +3.75 169.75 4130 ---- 195.25B 175.50A 195.25B 180.00 +4.00 176.00 4140 ---- 202.25B 182.25A 202.25B 186.75 +4.25 182.50 4150 ---- 209.50B ---- 209.50B 193.75 +4.75 189.00 4160 ---- 216.75B ---- 216.75B 201.00 +5.25 195.75 4170 ---- 224.25B ---- 224.25B 208.25 +5.75 202.50 4180 ---- 231.75B ---- 231.75B 215.75 +6.00 209.75 4190 ---- 239.50B ---- 239.00B 223.25 +6.50 216.75 4200 235.25 244.00B 225.25A 244.00B 231.00 +6.75 8 224.25 4210 ---- 247.00B ---- 247.00B 239.00 +7.50 231.50 4220 ---- 254.25B ---- 254.25B 247.00 +7.75 239.25 1 1 4230 ---- 263.75B ---- 263.75B 255.25 +8.25 247.00 4240 ---- 270.50B ---- 269.25B 263.50 +8.50 255.00 4250 ---- 279.50B ---- 279.50B 272.00 +9.00 263.00 4260 ---- 288.00B ---- 285.50B 280.75 +9.75 271.00 4270 ---- 296.00B ---- 293.75B 289.25 +9.75 279.50 4280 ---- 305.00B ---- 305.00B 298.25 +10.50 287.75 4290 ---- 313.75B ---- 313.75B 307.00 +10.75 296.25 4300 ---- 322.25B ---- 322.25B 316.00 +11.00 305.00 4310 ---- 331.50B ---- 331.50B 325.25 +11.50 313.75 4320 ---- 340.25B ---- 338.00B 334.25 +11.75 322.50 4330 ---- 349.25B ---- 347.00B 343.50 +12.00 331.50 4340 ---- 357.75B ---- 357.75B 353.00 +12.50 340.50 4350 ---- 367.75B ---- 367.75B 362.25 +12.75 349.50 4360 ---- 378.25B ---- 377.00B 371.75 +13.00 358.75 4370 ---- 386.50B ---- 386.50B 381.25 +13.25 368.00 4380 ---- 396.00B ---- 393.25B 390.75 +13.50 377.25 4390 ---- 405.50B ---- 403.00B 400.50 +13.75 386.75 4400 ---- 415.00B ---- 412.50B 410.00 +14.00 396.00 4410 ---- ---- ---- 421.00A 419.75 UNCH ---- 4450 ---- 463.25B ---- 460.75B 458.75 +15.00 443.75 4500 ---- 512.00B ---- 509.50B 507.75 +15.25 492.50 4550 ---- 558.25B ---- 555.50B 557.25 +15.75 541.50 4600 ---- ---- ---- ---- 606.75 +16.00 590.75 4700 ---- ---- ---- ---- 706.00 +16.00 690.00 4800 ---- ---- ---- ---- 805.50 +16.25 789.25 4900 ---- ---- ---- ---- 905.00 +16.25 888.75 5000 ---- ---- ---- ---- 1004.50 +16.25 988.25 5100 ---- ---- ---- ---- 1104.25 +16.25 1088.00 5200 ---- ---- ---- ---- 1203.75 +16.25 1187.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 38147 22667 78386 E4D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2981.50 UNCH ---- 1100 ---- ---- ---- ---- 2882.00 UNCH ---- 1200 ---- ---- ---- ---- 2782.25 UNCH ---- 1300 ---- ---- ---- ---- 2682.50 UNCH ---- 1400 ---- ---- ---- ---- 2583.00 UNCH ---- 1500 ---- ---- ---- ---- 2483.25 UNCH ---- 1600 ---- ---- ---- ---- 2383.50 UNCH ---- 1700 ---- ---- ---- ---- 2284.00 UNCH ---- 1800 ---- ---- ---- ---- 2184.25 UNCH ---- 1900 ---- ---- ---- ---- 2084.50 UNCH ---- 2000 ---- ---- ---- ---- 1985.00 UNCH ---- 2100 ---- ---- ---- ---- 1885.25 UNCH ---- 2200 ---- ---- ---- ---- 1785.75 UNCH ---- 2300 ---- ---- ---- ---- 1686.00 UNCH ---- 2400 ---- ---- ---- ---- 1586.50 UNCH ---- 2450 ---- ---- ---- ---- 1536.50 UNCH ---- 2500 ---- ---- ---- ---- 1486.75 UNCH ---- 2550 ---- ---- ---- ---- 1437.00 UNCH ---- 2600 ---- ---- ---- ---- 1387.25 UNCH ---- 2650 ---- ---- ---- ---- 1337.50 UNCH ---- 2700 ---- ---- ---- ---- 1287.50 UNCH ---- 2750 ---- ---- ---- ---- 1237.75 UNCH ---- 2800 ---- ---- ---- ---- 1188.00 UNCH ---- 2850 ---- ---- ---- ---- 1138.25 UNCH ---- 2900 ---- ---- ---- ---- 1088.50 UNCH ---- 2950 ---- ---- ---- ---- 1038.75 UNCH ---- 3000 ---- ---- ---- ---- 989.25 UNCH ---- 3050 ---- ---- ---- 934.75A 939.50 UNCH ---- 3100 ---- ---- ---- 885.25A 889.75 UNCH ---- 3150 ---- ---- ---- 835.75A 840.25 UNCH ---- 3200 ---- ---- ---- 786.25A 790.75 UNCH ---- 3210 ---- ---- ---- 777.75A 781.00 UNCH ---- 3220 ---- ---- ---- 767.25A 771.00 UNCH ---- 3230 ---- ---- ---- 756.75A 761.00 UNCH ---- 3240 ---- ---- ---- 747.75A 751.25 UNCH ---- 3250 ---- ---- ---- 737.00A 741.25 UNCH ---- 3260 ---- ---- ---- 728.50A 731.50 UNCH ---- 3270 ---- ---- ---- 717.50A 721.50 UNCH ---- 3280 ---- ---- ---- 707.50A 711.75 UNCH ---- 3290 ---- ---- ---- 697.75A 702.00 UNCH ---- 3300 ---- ---- ---- 689.25A 692.00 UNCH ---- 3310 ---- ---- ---- 679.50A 682.25 UNCH ---- 3320 ---- ---- ---- 668.25A 672.25 UNCH ---- 3330 ---- ---- ---- 658.50A 662.50 UNCH ---- 3340 ---- ---- ---- 648.75A 652.75 UNCH ---- 3350 ---- ---- ---- 639.00A 642.75 UNCH ---- 3360 ---- ---- ---- 629.25A 633.00 UNCH ---- 3370 ---- ---- ---- 619.50A 623.25 UNCH ---- 3380 ---- ---- ---- 609.75A 613.50 UNCH ---- 3390 ---- ---- ---- 600.75A 603.75 UNCH ---- 3400 ---- ---- ---- 591.00A 594.00 UNCH ---- 3410 ---- ---- ---- 583.00A 584.25 UNCH ---- 3420 ---- ---- ---- 571.75A 574.50 UNCH ---- 3430 ---- ---- ---- 561.25A 564.75 UNCH ---- 3440 ---- ---- ---- 552.75A 555.00 UNCH ---- 3450 ---- ---- ---- 542.00A 545.25 UNCH ---- 3460 ---- ---- ---- 533.50A 535.50 UNCH ---- 3470 ---- ---- ---- 522.75A 525.75 UNCH ---- 3480 ---- ---- ---- 514.00A 516.25 UNCH ---- 3490 ---- ---- ---- 505.50A 506.50 UNCH ---- 3500 ---- ---- ---- 495.25A 497.00 UNCH ---- 3510 ---- ---- ---- 485.75A 487.25 UNCH ---- 3520 ---- ---- ---- 476.25A 477.75 UNCH ---- 3530 ---- ---- ---- 466.75A 468.25 UNCH ---- 3540 ---- ---- ---- 457.00A 458.50 UNCH ---- 3550 ---- ---- ---- 447.50A 449.00 UNCH ---- 3560 ---- ---- ---- 438.25A 439.50 UNCH ---- 3570 ---- ---- ---- 429.00A 430.25 UNCH ---- 3580 ---- ---- ---- 419.75A 420.75 UNCH ---- 3590 ---- ---- ---- 410.75A 411.25 UNCH ---- 3600 ---- ---- ---- 402.75A 402.00 UNCH ---- 3610 ---- ---- ---- 391.25A 392.75 UNCH ---- 3620 ---- ---- ---- 382.25A 383.50 UNCH ---- 3630 ---- ---- ---- 374.50A 374.25 UNCH ---- 3640 ---- ---- ---- 365.50A 365.00 UNCH ---- 3650 ---- ---- ---- 355.75A 356.00 UNCH ---- 3660 ---- ---- ---- 346.75A 346.75 UNCH ---- 3670 ---- ---- ---- 339.25A 337.75 UNCH ---- 3680 ---- ---- ---- 329.25A 328.75 UNCH ---- 3690 ---- ---- ---- 320.75A 320.00 UNCH ---- 3700 ---- ---- ---- 312.00A 311.00 UNCH ---- 3710 ---- ---- ---- 303.50A 302.25 UNCH ---- 3720 ---- ---- ---- 295.00A 293.50 UNCH ---- 3730 ---- ---- ---- 286.25A 285.00 UNCH ---- 3740 ---- ---- ---- 277.75A 276.50 UNCH ---- 3750 ---- ---- ---- 255.75A 268.00 UNCH ---- 3760 ---- ---- ---- 247.50A 259.50 UNCH ---- 3770 ---- ---- ---- 239.50A 251.25 UNCH ---- 3780 ---- ---- ---- 231.50A 243.25 UNCH ---- 3790 ---- ---- ---- 223.75A 235.00 UNCH ---- 3800 ---- ---- ---- 216.00A 227.00 UNCH ---- 3810 ---- ---- ---- 208.25A 219.25 UNCH ---- 3820 ---- ---- ---- 200.75A 211.25 UNCH ---- 3830 ---- ---- ---- 193.25A 203.75 UNCH ---- 3840 ---- ---- ---- 186.00A 196.00 UNCH ---- 3850 ---- ---- ---- 178.75A 188.50 UNCH ---- 3860 ---- ---- ---- 171.75A 181.25 UNCH ---- 3870 ---- ---- ---- 164.75A 174.00 UNCH ---- 3880 ---- ---- ---- 158.00A 166.75 UNCH ---- 3890 ---- ---- ---- 151.25A 160.00 UNCH ---- 3900 ---- ---- ---- 144.75A 153.00 UNCH ---- 3910 ---- ---- ---- 138.25A 146.25 UNCH ---- 3920 ---- ---- ---- 132.00A 139.75 UNCH ---- 3930 ---- ---- ---- 126.00A 133.25 UNCH ---- 3940 ---- ---- ---- 120.00A 127.00 UNCH ---- 3950 ---- ---- ---- 114.00A 120.75 UNCH ---- 3960 ---- ---- ---- 108.50A 114.75 UNCH ---- 3970 ---- ---- ---- 102.75A 108.75 UNCH ---- 3980 ---- ---- ---- 97.25A 103.00 UNCH ---- 3990 ---- ---- ---- 92.00A 97.50 UNCH ---- 4000 ---- ---- ---- 87.00A 92.00 UNCH ---- 4010 ---- ---- ---- 82.00A 86.75 UNCH ---- 4020 ---- ---- ---- 77.25A 81.75 UNCH ---- 4030 ---- ---- ---- 72.50A 76.75 UNCH ---- 4040 ---- ---- ---- 68.00A 72.00 UNCH ---- 4050 ---- ---- ---- 63.75A 67.50 UNCH ---- 4060 ---- ---- ---- 59.75A 63.25 UNCH ---- 4070 ---- ---- ---- 55.75A 59.00 UNCH ---- 4080 ---- ---- ---- 52.00A 55.00 UNCH ---- 4090 ---- ---- ---- 48.25A 51.00 UNCH ---- 4100 ---- ---- ---- 44.75A 47.25 UNCH ---- 4110 ---- ---- ---- 41.50A 43.75 UNCH ---- 4120 ---- ---- ---- 38.50A 40.50 UNCH ---- 4130 ---- ---- ---- 35.50A 37.25 UNCH ---- 4140 ---- ---- ---- 32.75A 34.25 UNCH ---- 4150 ---- ---- ---- 30.25A 31.50 UNCH ---- 4160 ---- ---- ---- 27.75A 29.00 UNCH ---- 4170 ---- ---- ---- 25.50A 26.50 UNCH ---- 4180 ---- ---- ---- 23.25A 24.25 UNCH ---- 4190 ---- ---- ---- 21.25A 22.00 UNCH ---- 4200 ---- ---- ---- 19.50A 20.00 UNCH ---- 4210 ---- ---- ---- 17.75A 18.25 UNCH ---- 4220 ---- ---- ---- 16.25A 16.50 UNCH ---- 4230 ---- ---- ---- 14.75A 15.00 UNCH ---- 4240 ---- ---- ---- 13.25A 13.50 UNCH ---- 4250 ---- ---- ---- 12.00A 12.25 UNCH ---- 4260 ---- ---- ---- 10.75A 11.00 UNCH ---- 4270 9.75 9.75 9.75 9.75 10.00 UNCH 2 ---- 4280 ---- ---- ---- 8.75A 9.00 UNCH ---- 4290 ---- ---- ---- 8.00A 8.00 UNCH ---- 4300 ---- ---- ---- 7.25A 7.25 UNCH ---- 4310 ---- ---- ---- 6.50A 6.50 UNCH ---- 4320 ---- ---- ---- 5.75A 5.75 UNCH ---- 4330 ---- ---- ---- 5.25A 5.25 UNCH ---- 4340 ---- ---- ---- 4.75A 4.70 UNCH ---- 4350 ---- ---- ---- 4.30A 4.25 UNCH ---- 4360 ---- ---- ---- 3.90A 3.80 UNCH ---- 4370 ---- ---- ---- 3.50A 3.45 UNCH ---- 4380 ---- ---- ---- 3.20A 3.10 UNCH ---- 4390 ---- ---- ---- 2.90A 2.80 UNCH ---- 4400 ---- ---- ---- 2.70A 2.55 UNCH ---- 4410 ---- ---- ---- 2.40A 2.30 UNCH ---- 4450 ---- ---- ---- 1.75A 1.60 UNCH ---- 4500 ---- ---- ---- 1.15A 1.05 UNCH ---- 4550 ---- ---- ---- .80A .75 UNCH ---- 4600 ---- ---- ---- .60A .50 UNCH ---- 4700 ---- ---- ---- .35A .30 UNCH ---- 4800 ---- ---- ---- .20A .15 UNCH ---- 4900 ---- ---- ---- .15A .10 UNCH ---- 5000 ---- ---- ---- .15A .05 UNCH ---- 5100 ---- ---- ---- .10A .05 UNCH ---- 5200 ---- ---- ---- .10A .05 UNCH ---- 800 ---- ---- ---- ---- 3181.00 UNCH ---- 900 ---- ---- ---- ---- 3081.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 E4D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .10A .05 UNCH ---- 2000 ---- ---- ---- .10A .05 UNCH ---- 2100 ---- ---- ---- .10A .05 UNCH ---- 2200 ---- ---- ---- .15A .10 UNCH ---- 2300 ---- ---- ---- .15A .15 UNCH ---- 2400 ---- ---- ---- .20A .20 UNCH ---- 2450 ---- ---- ---- .20A .20 UNCH ---- 2500 ---- ---- ---- .25A .25 UNCH ---- 2550 ---- ---- ---- .25A .25 UNCH ---- 2600 ---- ---- ---- .25A .30 UNCH ---- 2650 ---- ---- ---- .30A .35 UNCH ---- 2700 ---- ---- ---- .35A .40 UNCH ---- 2750 ---- ---- ---- .40A .45 UNCH ---- 2800 ---- ---- ---- .50A .55 UNCH ---- 2850 ---- ---- ---- .60A .60 UNCH ---- 2900 ---- ---- ---- .70A .70 UNCH ---- 2950 ---- ---- ---- .80A .80 UNCH ---- 3000 1.10 1.15 .95A .95A .95 UNCH 27 ---- 3050 ---- ---- ---- 1.15A 1.10 UNCH ---- 3100 1.60 1.60 1.35A 1.65B 1.30 UNCH 1 ---- 3150 2.00 2.00 1.65A 1.65A 1.60 UNCH 1 ---- 3200 2.20 2.20 1.95A 2.30B 1.90 UNCH 1 ---- 3210 ---- ---- ---- 2.00A 1.95 UNCH ---- 3220 2.50 2.50 2.10A 2.60B 2.05 UNCH 1 ---- 3230 ---- ---- ---- 2.15A 2.15 UNCH ---- 3240 2.60 2.60 2.25A 2.65B 2.20 UNCH 1 ---- 3250 ---- ---- ---- 2.35A 2.30 UNCH ---- 3260 ---- ---- ---- 2.45A 2.40 UNCH ---- 3270 ---- ---- ---- 2.55A 2.50 UNCH ---- 3280 ---- ---- ---- 2.65A 2.60 UNCH ---- 3290 ---- ---- ---- 2.75A 2.70 UNCH ---- 3300 ---- ---- ---- 2.85A 2.80 UNCH ---- 3310 ---- ---- ---- 2.95A 2.95 UNCH ---- 3320 ---- ---- ---- 3.10A 3.05 UNCH ---- 3330 ---- ---- ---- 3.20A 3.20 UNCH ---- 3340 4.00 4.00 3.35A 3.35A 3.35 UNCH 1 ---- 3350 ---- ---- ---- 3.50A 3.50 UNCH ---- 3360 ---- ---- ---- 3.65A 3.65 UNCH ---- 3370 ---- ---- ---- 3.80A 3.80 UNCH ---- 3380 ---- ---- ---- 3.95A 4.00 UNCH ---- 3390 ---- ---- ---- 4.10A 4.15 UNCH ---- 3400 ---- ---- ---- 4.30A 4.35 UNCH ---- 3410 ---- ---- ---- 4.50A 4.55 UNCH ---- 3420 ---- ---- ---- 4.70A 4.75 UNCH ---- 3430 ---- ---- ---- 4.90A 5.00 UNCH ---- 3440 ---- ---- ---- 5.25A 5.25 UNCH ---- 3450 ---- ---- ---- 5.50A 5.50 UNCH ---- 3460 ---- ---- ---- 5.75A 5.75 UNCH ---- 3470 ---- ---- ---- 6.00A 6.00 UNCH ---- 3480 ---- ---- ---- 6.25A 6.25 UNCH ---- 3490 ---- ---- ---- 6.50A 6.75 UNCH ---- 3500 ---- ---- ---- 7.00A 7.00 UNCH ---- 3510 ---- ---- ---- 7.25A 7.50 UNCH ---- 3520 ---- ---- ---- 7.75A 7.75 UNCH ---- 3530 ---- ---- ---- 8.00A 8.25 UNCH ---- 3540 ---- ---- ---- 8.50A 8.50 UNCH ---- 3550 ---- ---- ---- 9.00A 9.00 UNCH ---- 3560 ---- ---- ---- 9.25A 9.50 UNCH ---- 3570 9.50 9.50 9.50 9.75B 10.00 UNCH 1 ---- 3580 ---- ---- ---- 10.25A 10.50 UNCH ---- 3590 ---- ---- ---- 11.00A 11.25 UNCH ---- 3600 ---- ---- ---- 11.50A 11.75 UNCH ---- 3610 ---- ---- ---- 12.25A 12.50 UNCH ---- 3620 ---- ---- ---- 12.75A 13.25 UNCH ---- 3630 ---- ---- ---- 13.50A 14.00 UNCH ---- 3640 ---- ---- ---- 14.25A 14.75 UNCH ---- 3650 ---- ---- ---- 15.00A 15.50 UNCH ---- 3660 ---- ---- ---- 16.00A 16.50 UNCH ---- 3670 ---- ---- ---- 16.75A 17.25 UNCH ---- 3680 ---- ---- ---- 18.00A 18.25 UNCH ---- 3690 ---- ---- ---- 19.00A 19.50 UNCH ---- 3700 ---- ---- ---- 20.00A 20.50 UNCH ---- 3710 ---- ---- ---- 21.00A 21.75 UNCH ---- 3720 ---- ---- ---- 22.25A 23.00 UNCH ---- 3730 ---- ---- ---- 23.75A 24.25 UNCH ---- 3740 ---- ---- ---- 25.00A 25.75 UNCH ---- 3750 ---- ---- ---- 26.50A 27.25 UNCH ---- 3760 ---- ---- ---- 28.00A 29.00 UNCH ---- 3770 ---- ---- ---- 29.75A 30.50 UNCH ---- 3780 ---- ---- ---- 31.50A 32.25 UNCH ---- 3790 ---- ---- ---- 33.25A 34.25 UNCH ---- 3800 ---- ---- ---- 35.00A 36.25 UNCH ---- 3810 ---- ---- ---- 37.25A 38.25 UNCH ---- 3820 ---- ---- ---- 39.25A 40.50 UNCH ---- 3830 ---- ---- ---- 41.50A 42.75 UNCH ---- 3840 ---- ---- ---- 43.75A 45.00 UNCH ---- 3850 ---- ---- ---- 46.25A 47.50 UNCH ---- 3860 ---- ---- ---- 48.75A 50.25 UNCH ---- 3870 ---- ---- ---- 51.50A 53.00 UNCH ---- 3880 ---- ---- ---- 54.25A 55.75 UNCH ---- 3890 ---- ---- ---- 57.00A 58.75 UNCH ---- 3900 ---- ---- ---- 60.25A 61.75 UNCH ---- 3910 ---- ---- ---- 63.25A 65.00 UNCH ---- 3920 ---- ---- ---- 66.75A 68.50 UNCH ---- 3930 ---- ---- ---- 70.00A 72.00 UNCH ---- 3940 ---- ---- ---- 73.75A 75.50 UNCH ---- 3950 ---- ---- ---- 77.50A 79.25 UNCH ---- 3960 ---- ---- ---- 81.25A 83.25 UNCH ---- 3970 ---- ---- ---- 85.50A 87.50 UNCH ---- 3980 ---- ---- ---- 89.50A 91.50 UNCH ---- 3990 ---- ---- ---- 94.00A 96.00 UNCH ---- 4000 ---- ---- ---- 98.25A 100.50 UNCH ---- 4010 ---- ---- ---- 103.00A 105.25 UNCH ---- 4020 ---- ---- ---- 107.75A 110.25 UNCH ---- 4030 ---- ---- ---- 112.50A 115.25 UNCH ---- 4040 ---- ---- ---- 117.50A 120.50 UNCH ---- 4050 ---- ---- ---- 122.75A 125.75 UNCH ---- 4060 ---- ---- ---- 128.25A 131.50 UNCH ---- 4070 ---- ---- ---- 133.75A 137.25 UNCH ---- 4080 ---- ---- ---- 139.50A 143.00 UNCH ---- 4090 ---- ---- ---- 145.25A 149.25 UNCH ---- 4100 ---- ---- ---- 151.50A 155.50 UNCH ---- 4110 ---- ---- ---- 157.75A 162.00 UNCH ---- 4120 ---- ---- ---- 164.25A 168.50 UNCH ---- 4130 ---- ---- ---- 170.75A 175.50 UNCH ---- 4140 ---- ---- ---- 177.50A 182.50 UNCH ---- 4150 ---- ---- ---- 184.50A 189.50 UNCH ---- 4160 ---- ---- ---- 191.50A 197.00 UNCH ---- 4170 ---- ---- ---- 199.00A 204.50 UNCH ---- 4180 ---- ---- ---- 206.25A 212.00 UNCH ---- 4190 ---- ---- ---- 214.00A 220.00 UNCH ---- 4200 ---- ---- ---- 222.25A 227.75 UNCH ---- 4210 ---- ---- ---- 233.50A 236.00 UNCH ---- 4220 ---- ---- ---- 241.75A 244.25 UNCH ---- 4230 ---- ---- ---- 249.50A 252.75 UNCH ---- 4240 ---- ---- ---- 257.50A 261.25 UNCH ---- 4250 ---- ---- ---- 266.00A 269.75 UNCH ---- 4260 ---- ---- ---- 274.25A 278.50 UNCH ---- 4270 ---- ---- ---- 282.75A 287.50 UNCH ---- 4280 ---- ---- ---- 292.00A 296.50 UNCH ---- 4290 ---- ---- ---- 300.25A 305.50 UNCH ---- 4300 ---- ---- ---- 309.75A 314.75 UNCH ---- 4310 ---- ---- ---- 318.50A 324.00 UNCH ---- 4320 ---- ---- ---- 327.25A 333.25 UNCH ---- 4330 ---- ---- ---- 336.50A 342.50 UNCH ---- 4340 ---- ---- ---- 346.00A 352.00 UNCH ---- 4350 ---- ---- ---- 355.00A 361.50 UNCH ---- 4360 ---- ---- ---- 364.25A 371.00 UNCH ---- 4370 ---- ---- ---- 373.75A 380.75 UNCH ---- 4380 ---- ---- ---- 383.00A 390.25 UNCH ---- 4390 ---- ---- ---- 392.75A 400.00 UNCH ---- 4400 ---- ---- ---- 402.50A 409.75 UNCH ---- 4410 ---- ---- ---- 412.00A 419.50 UNCH ---- 4450 ---- ---- ---- 450.75A 458.50 UNCH ---- 4500 ---- ---- ---- 499.75A 507.75 UNCH ---- 4550 ---- ---- ---- ---- 557.50 UNCH ---- 4600 ---- ---- ---- ---- 607.00 UNCH ---- 4700 ---- ---- ---- ---- 706.50 UNCH ---- 4800 ---- ---- ---- ---- 806.00 UNCH ---- 4900 ---- ---- ---- ---- 905.50 UNCH ---- 5000 ---- ---- ---- ---- 1005.25 UNCH ---- 5100 ---- ---- ---- ---- 1104.75 UNCH ---- 5200 ---- ---- ---- ---- 1204.50 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 E5B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2974.25B 2951.75A 2973.25B 2955.50 -15.00 2970.50 1100 ---- 2874.25B 2850.25A 2873.50B 2855.75 -15.00 2870.75 1200 ---- 2774.25B 2750.25A 2773.50B 2755.75 -15.00 2770.75 1300 ---- 2674.50B 2652.75A 2673.75B 2655.75 -15.25 2671.00 1400 ---- 2574.50B 2550.50A 2573.75B 2556.00 -15.00 2571.00 1500 ---- 2474.75B 2450.75A 2473.75B 2456.00 -15.25 2471.25 1600 ---- 2374.75B 2350.75A 2374.00B 2356.00 -15.25 2371.25 1700 ---- 2274.75B 2250.00A 2274.00B 2256.25 -15.25 2271.50 1800 ---- 2175.00B 2151.00A 2174.25B 2156.25 -15.25 2171.50 1900 ---- 2075.00B 2051.00A 2074.25B 2056.25 -15.50 2071.75 2000 ---- 1975.25B 1951.00A 1974.25B 1956.50 -15.25 1971.75 2100 ---- 1875.25B 1852.25A 1874.50B 1856.50 -15.25 1871.75 2200 ---- 1775.25B 1752.25A 1774.50B 1756.50 -15.50 1772.00 2300 ---- 1675.50B 1651.25A 1674.75B 1656.75 -15.25 1672.00 2400 ---- 1575.50B 1553.50A 1574.75B 1556.75 -15.50 1572.25 2450 ---- 1525.50B 1501.50A 1524.75B 1506.75 -15.50 1522.25 2500 ---- 1475.75B 1451.50A 1475.00B 1456.75 -15.50 1472.25 2550 ---- 1425.75B 1403.00A 1425.00B 1406.75 -15.75 1422.50 2600 ---- 1375.75B 1351.75A 1375.00B 1356.75 -15.75 1372.50 2650 ---- 1325.75B 1301.50A 1325.00B 1307.00 -15.50 1322.50 2700 ---- 1276.00B 1252.75A 1275.00B 1257.00 -15.50 1272.50 2750 ---- 1226.00B 1201.75A 1225.25B 1207.00 -15.75 1222.75 2800 ---- 1176.00B 1151.00A 1175.25B 1157.00 -15.75 1172.75 2850 ---- 1126.00B 1102.00A 1125.25B 1107.00 -15.75 1122.75 2900 ---- 1076.00B 1051.75A 1075.25B 1057.00 -15.75 1072.75 2950 ---- 1026.25B 1001.75A 1025.50B 1007.25 -15.75 1023.00 3000 ---- 976.25B 953.00A 975.50B 957.25 -15.75 973.00 3050 ---- 926.25B 902.00A 925.50B 907.25 -15.75 923.00 3100 ---- 876.50B 851.75A 875.50B 857.25 -16.00 873.25 3150 ---- 826.50B 802.00A 825.75B 807.25 -16.00 823.25 3170 ---- 806.50B 782.00A 805.75B 787.50 -15.75 803.25 3180 ---- 796.50B 772.00A 795.75B 777.50 -15.75 793.25 3190 ---- 786.50B 763.00A 785.75B 767.50 -15.75 783.25 3200 ---- 776.50B 751.50A 775.75B 757.50 -15.75 773.25 3210 ---- 766.50B 742.00A 765.75B 747.50 -15.75 763.25 3220 ---- 756.75B 731.25A 755.75B 737.50 -15.75 753.25 3230 ---- 746.75B 723.25A 745.75B 727.50 -16.00 743.50 3240 ---- 736.75B 713.25A 736.00B 717.50 -16.00 733.50 3250 ---- 726.75B 702.50A 726.00B 707.50 -16.00 723.50 3260 ---- 716.75B 692.25A 716.00B 697.50 -16.00 713.50 3270 ---- 706.75B 682.50A 706.00B 687.50 -16.00 703.50 3280 ---- 696.75B 672.00A 696.00B 677.50 -16.00 693.50 3290 ---- 686.75B 662.00A 686.00B 667.50 -16.00 683.50 3300 ---- 676.75B 652.50A 676.00B 657.50 -16.00 673.50 3310 ---- 666.75B 642.50A 666.00B 647.50 -16.00 663.50 3320 ---- 656.75B 632.50A 656.00B 637.50 -16.00 653.50 3330 ---- 646.75B 622.00A 646.00B 627.50 -16.00 643.50 3340 ---- 636.75B 612.25A 636.00B 617.50 -16.00 633.50 3350 ---- 627.00B 602.25A 626.25B 607.50 -16.25 623.75 3360 ---- 617.00B 592.25A 616.25B 597.50 -16.25 613.75 3370 ---- 607.00B 581.50A 606.25B 587.75 -16.00 603.75 3380 ---- 597.00B 573.75A 596.25B 577.75 -16.00 593.75 3390 ---- 587.00B 562.25A 586.25B 567.75 -16.00 583.75 3400 ---- 577.00B 552.75A 576.25B 557.75 -16.00 573.75 3410 ---- 567.00B 542.50A 566.25B 547.75 -16.00 563.75 3420 ---- 557.00B 532.75A 556.25B 537.75 -16.00 553.75 3430 ---- 547.00B 522.50A 546.25B 527.75 -16.00 543.75 3440 ---- 537.00B 513.50A 536.25B 517.75 -16.00 533.75 3450 ---- 527.25B 502.50A 526.50B 507.75 -16.25 524.00 3460 ---- 517.00B 492.50A 516.50B 497.75 -16.25 514.00 3470 ---- 507.00B 481.75A 506.50B 487.75 -16.25 504.00 3480 ---- 497.25B 472.50A 496.50B 477.75 -16.25 494.00 3490 ---- 487.25B 464.75A 486.50B 467.75 -16.25 484.00 3500 ---- 477.25B 452.75A 476.50B 457.75 -16.25 474.00 3510 ---- 467.25B 442.75A 466.50B 447.75 -16.25 464.00 3520 ---- 457.25B 432.75A 456.50B 438.00 -16.25 454.25 3530 ---- 447.25B 422.75A 446.50B 428.00 -16.25 444.25 3540 ---- 437.25B 412.75A 436.75B 418.00 -16.25 434.25 3550 ---- 427.50B 402.75A 426.75B 408.00 -16.25 424.25 3560 ---- 417.50B 393.75A 416.75B 398.00 -16.25 414.25 3565 ---- 412.50B 388.00A 411.75B 393.00 -16.25 409.25 3570 ---- 407.50B 383.25A 406.75B 388.00 -16.25 404.25 3575 ---- 402.50B 379.00A 401.75B 383.00 -16.50 399.50 3580 ---- 397.50B 373.50A 396.75B 378.00 -16.50 394.50 3585 ---- 392.50B 368.00A 391.75B 373.00 -16.50 389.50 3590 ---- 387.50B 363.00A 386.75B 368.00 -16.50 384.50 3595 ---- 382.50B 360.25A 382.00B 363.00 -16.50 379.50 3600 ---- 377.50B 353.50A 377.00B 358.00 -16.50 374.50 3605 ---- 372.75B 348.50A 372.00B 353.25 -16.25 369.50 3610 ---- 367.75B 343.50A 367.00B 348.25 -16.25 364.50 3615 ---- 362.75B 338.75A 362.00B 343.25 -16.25 359.50 3620 ---- 357.75B 333.75A 357.00B 338.25 -16.50 354.75 3625 ---- 352.75B 327.50A 352.00B 333.25 -16.50 349.75 3630 ---- 347.75B 324.50A 347.00B 328.25 -16.50 344.75 3635 ---- 342.75B 319.50A 342.25B 323.25 -16.50 339.75 3640 ---- 338.00B 314.25A 337.25B 318.25 -16.50 334.75 3645 ---- 333.00B 308.50A 332.25B 313.25 -16.50 329.75 3650 ---- 328.00B 303.50A 327.25B 308.25 -16.75 325.00 3655 ---- 323.00B 299.75A 322.25B 303.25 -16.75 320.00 3660 ---- 318.00B 294.75A 317.25B 298.25 -16.75 315.00 3665 ---- 313.00B 288.75A 312.25B 293.50 -16.50 310.00 3670 ---- 308.25B 283.75A 307.50B 288.50 -16.50 305.00 3675 ---- 303.25B 278.75A 302.50B 283.50 -16.75 300.25 3680 ---- 298.25B 275.75A 297.50B 278.50 -16.75 295.25 3685 ---- 293.25B 269.25A 292.50B 273.50 -16.75 290.25 3690 ---- 288.25B 264.00A 287.75B 268.50 -16.75 285.25 3695 ---- 283.50B 260.75A 282.75B 263.50 -17.00 280.50 3700 ---- 278.50B 254.50A 277.75B 258.50 -17.00 275.50 3705 ---- 273.50B 249.25A 272.75B 253.75 -16.75 270.50 3710 ---- 268.50B 244.25A 267.75B 248.75 -16.75 265.50 3715 ---- 263.75B 239.50A 263.00B 243.75 -17.00 260.75 3720 ---- 258.75B 234.50A 258.00B 238.75 -17.00 255.75 3725 ---- 253.75B 229.75A 253.00B 233.75 -17.25 251.00 3730 ---- 248.75B 224.75A 248.00B 229.00 -17.00 246.00 3735 ---- 244.00B 220.00A 243.25B 224.00 -17.00 241.00 3740 ---- 239.00B 215.25A 238.25B 219.00 -17.25 236.25 3745 ---- 234.25B 211.25A 233.25B 214.00 -17.25 231.25 3750 ---- 229.25B 205.50A 228.50B 209.25 -17.25 226.50 3755 ---- 224.50B 200.50A 223.50B 204.25 -17.50 221.75 3760 ---- 219.50B 195.75A 218.75B 199.25 -17.50 216.75 3765 ---- 214.75B 191.00A 213.75B 194.50 -17.50 212.00 3770 ---- 209.75B 186.25A 209.00B 189.50 -17.75 207.25 3775 ---- 205.00B 181.75A 204.25B 184.50 -18.00 202.50 3780 ---- 200.25B 177.00A 199.50B 179.75 -17.75 197.50 3785 ---- 195.50B 172.50A 194.50B 175.00 -17.75 192.75 3790 ---- 190.75B 167.75A 189.75B 170.00 -18.00 188.00 3795 ---- 186.00B 163.00A 185.00B 165.25 -18.25 183.50 3800 ---- 181.00B 157.75A 180.50B 160.50 -18.25 178.75 3805 ---- 176.50B 152.75A 175.75B 155.75 -18.25 174.00 3810 ---- 171.75B 150.00A 171.00B 150.75 -18.50 169.25 3815 ---- 166.75B 145.00A 166.25B 146.25 -18.50 164.75 3820 ---- 162.25B 140.50A 161.75B 141.50 -18.75 160.25 3825 ---- 157.50B 136.25A 157.00B 136.75 -18.75 155.50 3830 ---- 153.00B 131.75A 152.50B 132.25 -18.75 151.00 3835 ---- 148.50B 127.50A 148.00B 127.50 -19.00 146.50 1 1 3840 ---- 144.25B 122.75A 143.75B 123.00 -19.25 142.25 2 3845 ---- 139.75B 118.75A 139.25B 118.50 -19.25 137.75 2 3850 ---- 135.25B 114.75A 134.75B 114.00 -19.50 133.50 1 1 3855 ---- 131.00B 107.00A 130.50B 109.50 -19.50 129.00 3860 ---- 126.50B 93.00A 126.00B 105.25 -19.50 124.75 1 1 3865 ---- 122.25B 89.00A 121.75B 100.75 -19.75 120.50 3870 93.50 118.00B 85.00A 96.00B 96.50 -20.00 1 116.50 3875 ---- 113.75B 81.25A 113.25B 92.50 -19.75 112.25 1 3880 ---- 109.50B 77.50A 109.00B 88.25 -20.00 108.25 3885 86.75 105.50B 73.75A 87.75B 84.25 -20.00 1 104.25 1 1 3890 86.00 101.25B 70.25A 87.00B 80.25 -20.00 1 100.25 3895 78.00 97.50B 66.75A 75.25A 76.25 -20.00 1 96.25 2 2 3900 68.50 93.50B 63.50A 81.50B 72.50 -20.00 2 92.50 1 3905 65.50 89.50B 60.00A 65.00A 68.75 -20.00 1 88.75 3910 ---- 85.75B 56.75A 85.25B 65.00 -20.00 85.00 3915 ---- 82.00B 53.75A 53.75A 61.50 -20.00 81.50 1 3920 61.50 78.50B 50.75A 64.50B 58.00 -20.00 19 78.00 3925 53.50 74.75B 47.75A 63.25B 54.75 -19.75 17 74.50 1 2 3930 49.50 71.25B 44.75A 50.50A 51.50 -19.50 2 71.00 1 3 3935 48.50 68.00B 42.00A 45.50A 48.25 -19.50 4 67.75 1 1 3940 56.25 56.25 39.50A 53.25B 45.25 -19.25 4 64.50 3 77 3945 46.00 61.75B 36.75A 43.75B 42.25 -19.00 22 61.25 3950 40.25 59.25B 34.50A 47.00B 39.50 -18.75 422 58.25 2 7 3955 46.75 56.25B 32.00A 39.50B 36.75 -18.50 44 55.25 31 30 3960 42.00 53.25B 29.75A 41.25B 34.00 -18.25 60 52.25 17 47 3965 36.50 50.25B 27.75A 30.00A 31.50 -18.00 25 49.50 2 234 3970 ---- 47.50B 25.50A 47.00B 29.25 -17.50 12 46.75 43 59 3975 37.75 37.75 23.50A 29.25B 27.00 -17.00 160 44.00 22 30 3980 25.75 41.75B 21.75A 23.50A 24.75 -16.75 5 41.50 20 114 3985 23.00 39.25B 20.00A 28.50B 22.75 -16.25 3 39.00 24 35 3990 31.00 31.00 18.50A 19.75A 20.75 -16.00 59 36.75 1 20 3995 27.50 27.50 17.00A 18.00A 19.00 -15.50 74 34.50 53 4000 23.00 24.50 15.50A 16.50A 17.25 -15.00 139 32.25 19 30 4005 17.00 18.00 14.25A 17.50B 15.75 -14.25 36 30.00 1 11 4010 23.50 23.50 13.00A 15.50B 14.25 -13.75 49 28.00 46 118 4015 14.75 14.75 11.75A 14.00B 12.75 -13.50 33 26.25 84 64 4020 12.00 12.75 10.75A 12.50B 11.50 -12.75 10 24.25 3 29 4025 18.50 18.50 9.75A 11.75B 10.50 -12.00 36 22.50 3 32 4030 10.00 10.00 8.75A 10.25B 9.25 -11.75 1 21.00 11 4035 ---- ---- 8.00A 8.00A 8.25 -11.00 19.25 2 3 4040 14.25 14.25 7.25A 7.25A 7.50 -10.25 5 17.75 12 14 4045 ---- ---- 6.50A 6.50A 6.75 -9.75 16.50 1 4050 9.25 9.25 5.75A 8.25B 6.00 -9.00 59 15.00 2 3 4055 11.00 11.00 5.25A 5.25A 5.25 -8.50 25 13.75 1 4060 ---- ---- 4.45A 4.45A 4.65 -8.10 12.75 43 44 4065 9.00 9.00 3.95A 3.95A 4.10 -7.40 101 11.50 4070 ---- ---- 3.50A 3.50A 3.60 -6.90 10.50 4075 ---- ---- 3.10A 3.10A 3.20 -6.55 9.75 2 3 4080 4.00 4.00 2.70A 2.70A 2.80 -5.95 3 8.75 2 4085 ---- ---- 2.40A 2.40A 2.50 -5.50 17 8.00 200 200 4090 4.65 4.65 2.10A 2.10A 2.20 -5.05 38 7.25 2 4095 ---- ---- 1.90A 1.90A 1.90 -4.60 6.50 83 4100 3.25 3.25 1.65A 2.05B 1.70 -4.30 44 6.00 5 4105 ---- ---- 1.50A 1.50A 1.50 -4.00 27 5.50 99 100 4110 1.65 1.65 1.30A 1.30A 1.35 -3.50 1 4.85 6 51 4115 ---- ---- 1.15A 1.15A 1.15 -3.25 4.40 2 4120 3.90 3.90 1.05A 1.05A 1.05 -2.90 15 3.95 4 17 4125 ---- ---- .95A .95A .95 -2.65 3.60 1 4130 ---- ---- .85A .85A .85 -2.40 3.25 1 4135 ---- ---- .75A .75A .75 -2.20 2.95 3 4140 ---- ---- .70A .70A .65 -2.00 2.65 4145 1.55 1.55 .65A 1.65B .60 -1.80 17 2.40 4150 ---- ---- .60A .60A .55 -1.65 6 2.20 6 180 4155 ---- ---- .55A .55A .50 -1.50 2.00 13 12 4160 ---- ---- .50A .50A .45 -1.35 1 1.80 4165 ---- ---- .45A .45A .40 -1.25 1.65 4170 ---- ---- .40A .40A .35 -1.15 1.50 4175 ---- ---- .40A .40A .35 -1.00 1.35 4180 ---- ---- .35A .35A .30 -.95 1.25 4185 ---- ---- .35A .35A .25 -.90 1.15 4190 ---- ---- .30A .30A .25 -.80 1.05 1 95 4195 ---- ---- .30A .30A .20 -.75 .95 4200 ---- ---- .30A .30A .20 -.65 30 .85 1 1 4210 ---- ---- .25A .25A .15 -.55 .70 4220 ---- ---- .25A .25A .15 -.45 .60 100 4230 ---- ---- .20A .20A .10 -.40 .50 4240 ---- ---- .20A .20A .10 -.35 .45 4250 ---- ---- .20A .20A .10 -.30 .40 4260 ---- ---- .15A .15A .05 -.30 .35 4270 ---- ---- .15A .15A .05 -.25 .30 4280 ---- ---- .15A .15A .05 -.20 .25 4290 ---- ---- .15A .15A .05 -.15 .20 4300 ---- ---- .10A .10A .05 -.15 .20 1 4310 ---- ---- .10A .10A .05 -.15 .20 4320 ---- ---- .10A .10A .05 -.10 .15 4330 ---- ---- .10A .10A CAB -.15 .15 4340 ---- ---- .10A .10A CAB -.15 .15 4350 ---- ---- ---- ---- CAB -.10 .10 4360 ---- ---- ---- ---- CAB -.10 .10 4370 ---- ---- ---- ---- CAB -.10 .10 4380 ---- ---- ---- ---- CAB -.10 .10 4390 ---- ---- ---- ---- CAB -.10 .10 4400 ---- ---- ---- ---- CAB -.05 .05 4450 .05 .05 .05 .05 CAB -.05 1211 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3174.00B 3152.25A 3173.25B 3155.50 -14.75 3170.25 2 2 900 ---- 3074.00B 3051.50A 3073.25B 3055.50 -15.00 3070.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2843 723 1947 E5B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- .05A .05A CAB -.10 .10 2900 ---- ---- .05A .05A CAB -.10 .10 2950 ---- ---- .05A .05A CAB -.10 .10 3000 ---- ---- .10A .10A CAB -.15 .15 3050 ---- ---- .10A .10A .05 -.10 .15 3100 .10 .10 .10 .10 .05 -.10 40 .15 39 39 3150 ---- ---- .10A .10A .05 -.15 .20 3170 ---- ---- .10A .10A .05 -.15 .20 3180 ---- ---- .10A .10A .05 -.15 .20 3190 ---- ---- .10A .10A .05 -.15 .20 3200 ---- ---- .10A .10A .05 -.15 .20 27 3210 ---- ---- .10A .10A .05 -.20 .25 3220 ---- ---- .10A .10A .05 -.20 .25 3230 ---- ---- .10A .10A .05 -.20 .25 3240 ---- ---- .10A .10A .05 -.20 .25 3250 ---- ---- .10A .10A .05 -.20 .25 33 33 3260 ---- ---- .10A .10A .05 -.20 .25 3270 ---- ---- .10A .10A .05 -.25 .30 886 3280 ---- ---- .10A .10A .05 -.25 .30 3290 .15 .15 .15 .15 .10 -.20 40 .30 555 3300 .10 .10 .10 .10 .10 -.20 3 .30 5 3310 ---- ---- .15A .15A .10 -.20 .30 3320 ---- ---- .15A .15A .10 -.20 .30 3330 ---- ---- .15A .15A .10 -.25 .35 1 3340 ---- ---- .15A .15A .10 -.25 .35 1 1 3350 ---- ---- .15A .15A .10 -.25 .35 2 2 3360 ---- ---- .15A .15A .10 -.25 .35 3370 ---- ---- .15A .15A .10 -.30 .40 3380 ---- ---- .15A .15A .10 -.30 .40 3390 ---- ---- .20A .20A .10 -.30 .40 3400 ---- ---- .20A .20A .15 -.25 .40 6 3410 ---- ---- .20A .20A .15 -.30 .45 10 10 3420 ---- ---- .20A .20A .15 -.30 .45 3430 .30 .30 .20 .20A .15 -.30 444 .45 1 3440 .30 .30 .20A .20A .15 -.35 222 .50 1 3450 ---- ---- .20A .20A .15 -.35 .50 5 3460 ---- ---- .20A .20A .20 -.30 .50 2 3470 ---- ---- .25A .25A .20 -.35 .55 1 3480 .35 .35 .25A .25A .20 -.35 2 .55 1 3490 .35 .35 .25A .25A .20 -.40 2 .60 1 2 3500 ---- ---- .25A .25A .25 -.35 .60 18 3510 ---- ---- .25A .25A .25 -.40 .65 3520 ---- ---- .25A .25A .25 -.40 .65 3530 ---- ---- .30A .30A .25 -.45 .70 3540 ---- ---- .30A .30A .30 -.40 .70 4 47 3550 ---- ---- .30A .30A .30 -.45 .75 1 2 3560 ---- ---- .30A .30A .35 -.45 .80 3565 ---- ---- .35A .35A .35 -.45 .80 3570 ---- ---- .35A .35A .35 -.45 .80 1 1 3575 .50 .50 .35A .35A .35 -.50 191 .85 3580 ---- ---- .35A .35A .35 -.50 .85 3585 ---- ---- .35A .35A .40 -.50 .90 3590 ---- ---- .35A .35A .40 -.50 .90 3595 ---- ---- .40A .40A .40 -.55 .95 3600 ---- ---- .40A .40A .40 -.55 .95 10 10 3605 .65 .65 .40A .40A .45 -.50 237 .95 3610 .50 .50 .40A .40A .45 -.55 1 1.00 1 3615 ---- ---- .45A .45A .45 -.60 1.05 3620 .40 .45 .40 .45 .50 -.55 7 1.05 3625 ---- ---- .45A .45A .50 -.60 1.10 3630 ---- ---- .45A .45A .50 -.60 1.10 3635 ---- ---- .50A .50A .50 -.65 1.15 3640 ---- ---- .50A .50A .55 -.65 1.20 3645 .70 .70 .50A .50A .55 -.65 200 1.20 3650 ---- ---- .55A .55A .60 -.65 1.25 5 3655 ---- ---- .55A .55A .60 -.70 1.30 3660 ---- ---- .60A .60A .60 -.75 1.35 3665 ---- ---- .60A .60A .65 -.75 1.40 3670 ---- ---- .60A .60A .65 -.80 1.45 2 10 3675 .90 .90 .65 .65 .70 -.75 562 1.45 3680 .95 .95 .65A .65A .70 -.85 179 1.55 3685 ---- ---- .70A .70A .75 -.85 1.60 3690 ---- ---- .70A .70A .75 -.90 1.65 1 1 3695 ---- ---- .75A .75A .80 -.90 1.70 60 3700 ---- ---- .80A .80A .85 -.90 30 1.75 3705 ---- ---- .80A .80A .85 -1.00 1.85 3710 ---- ---- .85A .85A .90 -1.00 1.90 3715 ---- ---- .90A .90A .95 -1.05 2.00 90 90 3720 1.30 1.30 .95A 1.55B .95 -1.15 4 2.10 3725 1.60 2.25B .95A .95A 1.00 -1.20 20 2.20 3730 ---- 2.35B 1.00A 1.00A 1.05 -1.25 2.30 3735 1.65 2.50B 1.05A 1.80B 1.10 -1.30 20 2.40 3740 ---- 2.65B 1.10A 1.10A 1.15 -1.35 2.50 3745 ---- 2.85B 1.20A 1.20A 1.25 -1.35 2.60 3750 1.95 3.00B 1.25A 1.25A 1.30 -1.45 43 2.75 20 3755 1.90 3.20B 1.30A 2.30B 1.35 -1.55 19 2.90 3760 3.25 3.40B 1.40A 2.45B 1.45 -1.60 65 3.05 3765 ---- 3.65B 1.45A 3.65B 1.55 -1.65 3.20 3770 ---- 3.90B 1.55A 3.90B 1.65 -1.75 3.40 3775 ---- 4.15B 1.65A 1.65A 1.75 -1.85 3.60 3780 4.20 4.45B 1.75A 1.75A 1.90 -1.90 88 3.80 3785 2.85 4.80B 1.85A 1.85A 2.00 -2.05 129 4.05 63 63 3790 3.20 5.00B 1.95 2.10 2.20 -2.10 35 4.30 3795 ---- 5.50B 2.15A 2.15A 2.35 -2.25 4.60 69 3800 3.75 5.75B 2.30A 2.30A 2.55 -2.35 121 4.90 4 11 3805 5.25 6.25B 2.50A 2.80 2.75 -2.50 12 5.25 3810 4.00 6.75B 2.70A 4.60B 3.00 -2.50 18 5.50 3815 4.30 7.25B 2.90A 5.75B 3.25 -2.75 10 6.00 25 25 3820 5.25 7.75B 3.20A 3.45 3.55 -2.70 9 6.25 26 26 3825 6.00 8.50B 3.45A 3.45A 3.90 -2.85 5 6.75 25 25 3830 6.50 9.00B 3.80A 3.80A 4.25 -3.00 18 7.25 50 50 3835 7.25 9.75B 4.15A 4.15A 4.65 -3.10 4 7.75 3840 7.75 10.50B 4.50A 4.50A 5.00 -3.25 43 8.25 10 3845 8.00 11.25B 4.95A 8.25B 5.50 -3.50 3 9.00 3850 10.00 12.25B 5.50A 10.50B 6.00 -3.50 87 9.50 3 31 3855 9.75 13.00B 6.00A 6.00A 6.75 -3.50 4 10.25 1 3860 9.50 14.00B 6.50A 6.50A 7.25 -3.75 38 11.00 7 3865 9.50 15.00B 7.25A 7.25A 8.00 -3.75 5 11.75 5 8 3870 10.75 16.00B 7.75A 11.75B 8.75 -3.75 43 12.50 8 14 3875 17.00 17.25B 8.50A 8.50A 9.50 -4.00 19 13.50 76 67 3880 13.75 18.50B 9.50A 14.75B 10.25 -4.00 78 14.25 5 16 3885 18.50 19.75B 10.25A 10.25A 11.25 -4.00 40 15.25 18 37 3890 19.75 21.00B 11.25A 19.75B 12.25 -4.00 3 16.25 41 42 3895 21.50 22.50B 12.25A 12.25A 13.25 -4.25 77 17.50 1 8 3900 22.00 24.00B 13.50A 15.00B 14.50 -4.25 25 18.75 10 64 3905 23.25 25.50B 14.50A 14.50A 15.75 -4.00 10 19.75 2 6 3910 25.25 27.25B 16.00A 17.25B 17.25 -4.00 136 21.25 15 57 3915 27.75 29.00B 17.25A 17.25A 18.50 -4.00 11 22.50 4 3920 29.25 30.75B 18.75A 18.75A 20.00 -4.00 9 24.00 5 7 3925 31.25 32.75B 20.25A 22.25B 21.75 -3.75 35 25.50 47 47 3930 30.75 34.75B 21.75A 21.75A 23.50 -3.50 29 27.00 1 5 3935 27.75 36.75B 23.50A 23.50A 25.25 -3.50 6 28.75 168 173 3940 34.25 39.00B 25.50A 27.75B 27.25 -3.25 35 30.50 40 47 3945 37.00 41.25B 27.25A 32.25B 29.25 -3.00 26 32.25 22 61 3950 39.25 43.75B 29.25A 29.25A 31.50 -2.75 185 34.25 379 327 3955 41.50 46.50B 31.25A 31.50A 33.75 -2.50 80 36.25 137 116 3960 37.00 49.25B 33.50A 33.75A 36.00 -2.25 278 38.25 21 27 3965 38.50 52.00B 35.75A 38.75B 38.50 -2.00 91 40.50 39 21 3970 40.50 54.75B 38.00A 44.75B 41.25 -1.50 59 42.75 32 27 3975 44.00 58.00B 40.50A 47.75B 44.00 -1.00 21 45.00 1 9 3980 47.25 61.00B 43.25A 47.75B 46.75 -.75 40 47.50 80 3985 54.50 64.25B 45.75A 49.75B 49.75 -.25 50 50.00 3990 52.25 67.75B 48.75A 57.00B 52.75 UNCH 1 52.75 2 10 3995 65.75 71.00B 51.50A 53.00A 56.00 +.50 20 55.50 16 17 4000 67.25 74.75B 54.75A 56.00A 59.25 +1.00 16 58.25 16 27 4005 66.25 78.25B 57.75A 66.00B 62.75 +1.75 5 61.00 1 1 4010 69.50 82.00B 61.00A 82.00B 66.25 +2.25 4 64.00 2 10 4015 ---- 86.00B 64.25A 64.25A 69.75 +2.75 67.00 2 4 4020 73.50 89.75B 67.75A 70.00A 73.50 +3.25 1 70.25 4025 79.00 93.75B 71.50A 82.25B 77.25 +3.75 4 73.50 1 1 4030 85.50 94.00B 75.00A 75.00A 81.25 +4.50 238 76.75 1 4035 ---- 98.00B 78.50A 78.50A 85.25 +5.00 80.25 1 1 4040 86.00 101.50B 82.00A 99.50B 89.50 +5.75 2 83.75 19 4045 90.25 103.25B 85.50A 89.25A 93.50 +6.25 1 87.25 4050 ---- 106.50B 89.00A 89.00A 97.75 +6.75 91.00 20 4055 ---- 110.75B 92.75A 92.75A 102.25 +7.50 94.75 1 4060 ---- 115.00B 96.25A 96.25A 106.50 +8.00 98.50 455 210 4065 ---- 119.00B 100.25A 100.25A 111.00 +8.50 102.50 4070 ---- 123.25B 104.00A 104.00A 115.50 +9.00 106.50 17 4075 ---- 127.75B 108.00A 108.00A 120.00 +9.50 110.50 4080 ---- 131.25B 112.00A 112.00A 124.75 +10.00 114.75 4085 ---- 136.75B 116.25A 116.25A 129.25 +10.50 118.75 4090 ---- 141.25B 120.25A 120.25A 134.00 +11.00 123.00 4095 ---- 146.00B 124.50A 124.50A 138.75 +11.25 127.50 4100 ---- 150.75B 129.00A 129.00A 143.50 +11.75 131.75 49 49 4105 ---- 153.50B 133.25A 133.25A 148.50 +12.25 136.25 4110 ---- 159.00B 137.75A 137.75A 153.25 +12.50 140.75 4115 ---- 164.75B 142.25A 142.25A 158.00 +12.75 145.25 4120 ---- 169.50B 146.75A 146.75A 163.00 +13.25 149.75 4125 ---- 174.25B 151.50A 151.50A 167.75 +13.25 154.50 4130 ---- 179.00B 156.00A 156.00A 172.75 +13.75 159.00 4135 ---- 184.00B 160.75A 160.75A 177.50 +13.75 163.75 4140 ---- 188.75B 165.50A 165.50A 182.50 +14.00 168.50 4145 ---- 193.75B 170.25A 170.25A 187.50 +14.25 173.25 4150 ---- 197.00B 175.00A 175.00A 192.50 +14.50 178.00 4155 ---- 203.25B 179.75A 179.75A 197.25 +14.50 182.75 4160 ---- 208.25B 184.50A 184.50A 202.25 +14.75 187.50 4165 ---- 213.25B 189.25A 189.25A 207.25 +14.75 192.50 4170 ---- 217.75B 194.25A 194.25A 212.25 +15.00 197.25 4175 ---- 223.00B 199.00A 199.00A 217.25 +15.25 202.00 4180 ---- 227.75B 204.00A 204.00A 222.00 +15.00 207.00 4185 ---- 233.00B 208.75A 208.75A 227.00 +15.00 212.00 4190 ---- 237.25B 213.75A 213.75A 232.00 +15.25 216.75 4195 ---- 241.75B 218.75A 218.75A 237.00 +15.25 221.75 4200 ---- 246.50B 223.50A 223.50A 242.00 +15.50 226.50 4210 ---- 256.75B 233.50A 233.50A 252.00 +15.50 236.50 4220 ---- 267.25B 243.25A 243.25A 262.00 +15.75 246.25 4230 ---- 276.25B 253.25A 253.25A 272.00 +15.75 256.25 4240 ---- 287.00B 263.25A 263.25A 281.75 +15.50 266.25 4250 ---- 297.50B 273.25A 273.25A 291.75 +15.75 276.00 4260 ---- 307.00B 283.00A 283.00A 301.75 +15.75 286.00 4270 ---- 317.00B 293.00A 293.00A 311.75 +15.75 296.00 4280 ---- 327.25B 303.00A 303.00A 321.75 +15.75 306.00 4290 ---- 337.25B 313.00A 313.00A 331.75 +16.00 315.75 4300 ---- 346.75B 323.00A 323.00A 341.75 +16.00 325.75 4310 ---- 357.25B 332.75A 332.75A 351.75 +16.00 335.75 4320 ---- 366.75B 342.75A 342.75A 361.75 +16.00 345.75 4330 ---- 375.00B 352.75A 352.75A 371.75 +16.00 355.75 4340 ---- 387.25B 362.75A 362.75A 381.75 +16.00 365.75 4350 ---- 397.25B 372.75A 372.75A 391.75 +16.00 375.75 4360 ---- 406.75B 382.75A 382.75A 401.75 +16.00 385.75 4370 ---- 416.75B 392.75A 392.75A 411.75 +16.00 395.75 4380 ---- 426.75B 402.50A 402.50A 421.75 +16.25 405.50 4390 ---- 436.75B 412.50A 412.50A 431.75 +16.25 415.50 4400 ---- 447.00B 422.50A 422.50A 441.75 +16.25 425.50 4450 ---- 497.75B 472.50A 472.50A 491.50 +16.00 475.50 4500 ---- 546.75B 522.50A 522.50A 541.50 +16.00 525.50 4550 ---- 596.75B 572.50A 572.50A 591.50 +16.25 575.25 4600 ---- 646.50B 622.50A 622.50A 641.50 +16.25 625.25 4700 ---- 745.75B 722.25A 722.25A 741.50 +16.25 725.25 4800 ---- 846.25B 822.25A 822.25A 841.25 +16.25 825.00 4900 ---- 946.25B 922.25A 922.25A 941.25 +16.25 925.00 5000 ---- 1045.25B 1022.00A 1022.00A 1041.25 +16.50 1024.75 2 2 5100 ---- 1146.50B 1122.00A 1122.00A 1141.00 +16.25 1124.75 5200 ---- 1246.25B 1222.00A 1222.00A 1241.00 +16.50 1224.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4638 2011 3821 E5D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2979.25 UNCH ---- 1100 ---- ---- ---- ---- 2879.50 UNCH ---- 1200 ---- ---- ---- ---- 2780.00 UNCH ---- 1300 ---- ---- ---- ---- 2680.50 UNCH ---- 1400 ---- ---- ---- ---- 2580.75 UNCH ---- 1500 ---- ---- ---- ---- 2481.25 UNCH ---- 1600 ---- ---- ---- ---- 2381.75 UNCH ---- 1700 ---- ---- ---- ---- 2282.00 UNCH ---- 1800 ---- ---- ---- ---- 2182.50 UNCH ---- 1900 ---- ---- ---- ---- 2083.00 UNCH ---- 2000 ---- ---- ---- ---- 1983.50 UNCH ---- 2100 ---- ---- ---- ---- 1883.75 UNCH ---- 2200 ---- ---- ---- ---- 1784.25 UNCH ---- 2300 ---- ---- ---- ---- 1684.75 UNCH ---- 2400 ---- ---- ---- ---- 1585.25 UNCH ---- 2450 ---- ---- ---- ---- 1535.50 UNCH ---- 2500 ---- ---- ---- ---- 1485.75 UNCH ---- 2550 ---- ---- ---- ---- 1436.00 UNCH ---- 2600 ---- ---- ---- ---- 1386.25 UNCH ---- 2650 ---- ---- ---- ---- 1336.50 UNCH ---- 2700 ---- ---- ---- ---- 1286.75 UNCH ---- 2750 ---- ---- ---- ---- 1237.00 UNCH ---- 2800 ---- ---- ---- ---- 1187.25 UNCH ---- 2850 ---- ---- ---- ---- 1137.75 UNCH ---- 2900 ---- ---- ---- ---- 1088.00 UNCH ---- 2950 ---- ---- ---- 1039.50A 1038.50 UNCH ---- 3000 ---- ---- ---- 990.00A 989.00 UNCH ---- 3050 ---- ---- ---- 940.50A 939.25 UNCH ---- 3100 ---- ---- ---- 891.00A 890.00 UNCH ---- 3150 ---- ---- ---- 842.00A 840.50 UNCH ---- 3200 ---- ---- ---- 790.75A 791.00 UNCH ---- 3210 ---- ---- ---- 782.75A 781.25 UNCH ---- 3220 ---- ---- ---- 773.00A 771.25 UNCH ---- 3230 ---- ---- ---- 763.00A 761.50 UNCH ---- 3240 ---- ---- ---- 753.25A 751.75 UNCH ---- 3250 ---- ---- ---- 743.50A 741.75 UNCH ---- 3260 ---- ---- ---- 729.75A 732.00 UNCH ---- 3270 ---- ---- ---- 724.00A 722.25 UNCH ---- 3280 ---- ---- ---- 711.50A 712.25 UNCH ---- 3290 ---- ---- ---- 701.75A 702.50 UNCH ---- 3300 ---- ---- ---- 692.00A 692.75 UNCH ---- 3310 ---- ---- ---- 682.25A 683.00 UNCH ---- 3320 ---- ---- ---- 675.00A 673.25 UNCH ---- 3330 ---- ---- ---- 662.75A 663.50 UNCH ---- 3340 ---- ---- ---- 653.25A 653.75 UNCH ---- 3350 ---- ---- ---- 643.50A 644.00 UNCH ---- 3360 ---- ---- ---- 636.25A 634.25 UNCH ---- 3370 ---- ---- ---- 626.50A 624.50 UNCH ---- 3380 ---- ---- ---- 613.00A 614.75 UNCH ---- 3390 ---- ---- ---- 607.25A 605.00 UNCH ---- 3400 ---- ---- ---- 597.50A 595.25 UNCH ---- 3410 ---- ---- ---- 585.50A 585.50 UNCH ---- 3420 ---- ---- ---- 574.50A 576.00 UNCH ---- 3430 ---- ---- ---- 566.50A 566.25 UNCH ---- 3440 ---- ---- ---- 555.00A 556.50 UNCH ---- 3450 ---- ---- ---- 545.50A 547.00 UNCH ---- 3460 ---- ---- ---- 540.00A 537.25 UNCH ---- 3470 ---- ---- ---- 526.50A 527.75 UNCH ---- 3480 ---- ---- ---- 517.25A 518.25 UNCH ---- 3490 ---- ---- ---- 511.50A 508.50 UNCH ---- 3500 ---- ---- ---- 502.00A 499.00 UNCH ---- 3510 ---- ---- ---- 488.75A 489.50 UNCH ---- 3520 ---- ---- ---- 481.75A 480.00 UNCH ---- 3530 ---- ---- ---- 470.25A 470.50 UNCH ---- 3540 ---- ---- ---- 463.00A 461.25 UNCH ---- 3550 ---- ---- ---- 455.25A 451.75 UNCH ---- 3560 ---- ---- ---- 446.00A 442.50 UNCH ---- 3570 ---- ---- ---- 436.75A 433.00 UNCH ---- 3580 ---- ---- ---- 425.50A 423.75 UNCH ---- 3590 ---- ---- ---- 413.75A 414.50 UNCH ---- 3600 ---- ---- ---- 406.75A 405.25 UNCH ---- 3610 ---- ---- ---- 397.75A 396.25 UNCH ---- 3620 ---- ---- ---- 386.50A 387.00 UNCH ---- 3630 ---- ---- ---- 377.75A 378.00 UNCH ---- 3640 ---- ---- ---- 368.75A 369.00 UNCH ---- 3650 ---- ---- ---- 362.25A 360.00 UNCH ---- 3660 ---- ---- ---- 353.50A 351.00 UNCH ---- 3670 ---- ---- ---- 342.50A 342.25 UNCH ---- 3680 ---- ---- ---- 334.00A 333.50 UNCH ---- 3690 ---- ---- ---- 325.50A 324.75 UNCH ---- 3700 ---- ---- ---- 321.00A 316.00 UNCH ---- 3710 ---- ---- ---- 310.50A 307.50 UNCH ---- 3720 ---- ---- ---- 302.25A 299.00 UNCH ---- 3730 ---- ---- ---- 278.25A 290.50 UNCH ---- 3740 ---- ---- ---- 269.75A 282.00 UNCH ---- 3750 ---- ---- ---- 261.75A 273.75 UNCH ---- 3760 ---- ---- ---- 253.75A 265.50 UNCH ---- 3770 ---- ---- ---- 246.00A 257.50 UNCH ---- 3780 ---- ---- ---- 238.00A 249.25 UNCH ---- 3790 ---- ---- ---- 230.25A 241.25 UNCH ---- 3800 ---- ---- ---- 222.75A 233.50 UNCH ---- 3810 ---- ---- ---- 215.25A 225.75 UNCH ---- 3820 ---- ---- ---- 207.75A 218.00 UNCH ---- 3830 ---- ---- ---- 200.50A 210.50 UNCH ---- 3840 ---- ---- ---- 193.25A 203.00 UNCH ---- 3850 ---- ---- ---- 186.00A 195.50 UNCH ---- 3860 ---- ---- ---- 179.00A 188.25 UNCH ---- 3870 ---- ---- ---- 172.25A 181.00 UNCH ---- 3880 ---- ---- ---- 165.50A 174.00 UNCH ---- 3890 ---- ---- ---- 159.00A 167.25 UNCH ---- 3900 ---- ---- ---- 152.50A 160.50 UNCH ---- 3910 ---- ---- ---- 146.00A 153.75 UNCH ---- 3920 ---- ---- ---- 139.75A 147.25 UNCH ---- 3930 ---- ---- ---- 133.75A 140.75 UNCH ---- 3940 ---- ---- ---- 127.75A 134.50 UNCH ---- 3950 ---- ---- ---- 121.75A 128.50 UNCH ---- 3960 ---- ---- ---- 116.25A 122.50 UNCH ---- 3970 117.50 117.50 110.50A 110.50A 116.50 UNCH 1 ---- 3980 ---- ---- ---- 105.00A 110.75 UNCH ---- 3990 ---- ---- ---- 99.75A 105.25 UNCH ---- 4000 ---- ---- ---- 94.75A 99.75 UNCH ---- 4010 94.00 94.00 94.00 96.25B 94.50 UNCH 19 ---- 4020 ---- ---- ---- 84.75A 89.25 UNCH ---- 4030 83.75 84.50 80.00A 82.75A 84.25 UNCH 40 ---- 4040 ---- ---- ---- 75.50A 79.50 UNCH ---- 4050 75.00 75.00 71.25A 76.25B 74.75 UNCH 63 ---- 4060 ---- ---- ---- 67.00A 70.25 UNCH ---- 4070 65.50 65.50 65.50 67.50B 66.00 UNCH 24 ---- 4080 ---- ---- ---- 59.00A 61.75 UNCH ---- 4090 ---- ---- ---- 55.25A 57.75 UNCH ---- 4100 ---- ---- ---- 51.50A 53.75 UNCH ---- 4110 ---- ---- ---- 48.25A 50.25 UNCH ---- 4120 ---- ---- ---- 45.00A 46.50 UNCH ---- 4130 ---- ---- ---- 41.75A 43.25 UNCH ---- 4140 ---- ---- ---- 38.75A 40.00 UNCH ---- 4150 ---- ---- ---- 36.00A 37.00 UNCH ---- 4160 ---- ---- ---- 33.25A 34.25 UNCH ---- 4170 ---- ---- ---- 30.75A 31.50 UNCH ---- 4180 ---- ---- ---- 28.25A 29.00 UNCH ---- 4190 ---- ---- ---- 26.00A 26.50 UNCH ---- 4200 ---- ---- ---- 24.00A 24.50 UNCH ---- 4210 ---- ---- ---- 22.00A 22.25 UNCH ---- 4220 ---- ---- ---- 20.25A 20.50 UNCH 1 ---- 4230 ---- ---- ---- 18.50A 18.50 UNCH ---- 4240 ---- ---- ---- 16.75A 17.00 UNCH ---- 4250 ---- ---- ---- 15.50A 15.50 UNCH ---- 4260 ---- ---- ---- 14.00A 14.00 UNCH ---- 4270 ---- ---- ---- 12.75A 12.75 UNCH ---- 4280 ---- ---- ---- 11.50A 11.50 UNCH ---- 4290 ---- ---- ---- 10.50A 10.50 UNCH ---- 4300 9.50 9.50 9.50 9.50 9.50 UNCH 2 ---- 4310 ---- ---- ---- 8.50A 8.50 UNCH ---- 4320 ---- ---- ---- 7.75A 7.75 UNCH ---- 4330 ---- ---- ---- 7.00A 7.00 UNCH ---- 4340 ---- ---- ---- 6.25A 6.25 UNCH ---- 4350 ---- ---- ---- 5.75A 5.75 UNCH ---- 4360 ---- ---- ---- 5.25A 5.25 UNCH ---- 4370 ---- ---- ---- 4.60A 4.70 UNCH ---- 4380 ---- ---- ---- 4.20A 4.25 UNCH ---- 4390 ---- ---- ---- 3.80A 3.85 UNCH ---- 4400 ---- ---- ---- 3.45A 3.50 UNCH ---- 4410 ---- ---- ---- 3.15A 3.15 UNCH ---- 4450 ---- ---- ---- 2.20A 2.15 UNCH ---- 4500 ---- ---- ---- 1.55A 1.35 UNCH ---- 4550 ---- ---- ---- 1.10A .90 UNCH ---- 4600 ---- ---- ---- .80A .60 UNCH ---- 4700 ---- ---- ---- .40A .30 UNCH ---- 4800 ---- ---- ---- .30A .20 UNCH ---- 4900 ---- ---- ---- .20A .15 UNCH ---- 5000 ---- ---- ---- .15A .10 UNCH ---- 5100 ---- ---- ---- .15A .10 UNCH ---- 5200 ---- ---- ---- .10A .05 UNCH ---- 800 ---- ---- ---- ---- 3178.50 UNCH ---- 900 ---- ---- ---- ---- 3078.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 E5D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .10A CAB UNCH ---- 1800 ---- ---- ---- .10A .05 UNCH ---- 1900 ---- ---- ---- .10A .05 UNCH ---- 2000 ---- ---- ---- .10A .05 UNCH ---- 2100 ---- ---- ---- .15A .10 UNCH ---- 2200 ---- ---- ---- .20A .15 UNCH ---- 2300 ---- ---- ---- .25A .20 UNCH ---- 2400 ---- ---- ---- .30A .25 UNCH ---- 2450 ---- ---- ---- .30A .30 UNCH ---- 2500 ---- ---- ---- .35A .30 UNCH ---- 2550 ---- ---- ---- .40A .35 UNCH ---- 2600 ---- ---- ---- .45A .45 UNCH ---- 2650 ---- ---- ---- .50A .50 UNCH ---- 2700 ---- ---- ---- .60A .55 UNCH ---- 2750 ---- ---- ---- .70A .65 UNCH ---- 2800 ---- ---- ---- .80A .75 UNCH ---- 2850 ---- ---- ---- .95A .90 UNCH ---- 2900 1.20 1.20 1.05A 1.05A 1.05 UNCH 7 ---- 2950 ---- ---- ---- 1.25A 1.25 UNCH ---- 3000 ---- ---- ---- 1.50A 1.45 UNCH ---- 3050 ---- ---- ---- 1.75A 1.70 UNCH ---- 3100 2.00 2.00 2.00 2.00 2.05 UNCH 1 ---- 3150 2.40 2.40 2.35A 2.35A 2.40 UNCH 1 ---- 3200 3.40 3.40 2.85A 2.85A 2.85 UNCH 2 ---- 3210 ---- ---- ---- 2.95A 2.95 UNCH ---- 3220 ---- ---- ---- 3.05A 3.05 UNCH ---- 3230 ---- ---- ---- 3.15A 3.15 UNCH ---- 3240 ---- ---- ---- 3.25A 3.25 UNCH ---- 3250 ---- ---- ---- 3.40A 3.35 UNCH ---- 3260 ---- ---- ---- 3.55A 3.50 UNCH ---- 3270 ---- ---- ---- 3.65A 3.60 UNCH ---- 3280 ---- ---- ---- 3.75A 3.75 UNCH ---- 3290 ---- ---- ---- 3.90A 3.90 UNCH ---- 3300 ---- ---- ---- 4.10A 4.05 UNCH ---- 3310 ---- ---- ---- 4.25A 4.25 UNCH ---- 3320 ---- ---- ---- 4.40A 4.45 UNCH ---- 3330 ---- ---- ---- 4.55A 4.65 UNCH ---- 3340 ---- ---- ---- 4.75A 4.85 UNCH ---- 3350 ---- ---- ---- 4.95A 5.00 UNCH ---- 3360 ---- ---- ---- 5.25A 5.25 UNCH ---- 3370 ---- ---- ---- 5.50A 5.50 UNCH ---- 3380 ---- ---- ---- 5.75A 5.75 UNCH ---- 3390 ---- ---- ---- 6.00A 6.00 UNCH ---- 3400 ---- ---- ---- 6.25A 6.25 UNCH ---- 3410 ---- ---- ---- 6.50A 6.50 UNCH ---- 3420 ---- ---- ---- 6.75A 6.75 UNCH ---- 3430 ---- ---- ---- 7.00A 7.00 UNCH ---- 3440 ---- ---- ---- 7.25A 7.25 UNCH ---- 3450 ---- ---- ---- 7.75A 7.75 UNCH ---- 3460 ---- ---- ---- 8.00A 8.00 UNCH ---- 3470 ---- ---- ---- 8.25A 8.25 UNCH ---- 3480 ---- ---- ---- 8.75A 8.75 UNCH ---- 3490 ---- ---- ---- 9.25A 9.25 UNCH ---- 3500 ---- ---- ---- 9.50A 9.50 UNCH ---- 3510 9.75 9.75 9.75 9.75 10.00 UNCH 1 ---- 3520 ---- ---- ---- 10.50A 10.50 UNCH ---- 3530 ---- ---- ---- 11.00A 11.00 UNCH ---- 3540 12.00 12.00 11.50A 11.50A 11.50 UNCH 4 ---- 3550 ---- ---- ---- 12.00A 12.00 UNCH ---- 3560 ---- ---- ---- 12.75A 12.75 UNCH ---- 3570 ---- ---- ---- 13.25A 13.25 UNCH ---- 3580 ---- ---- ---- 14.00A 14.00 UNCH ---- 3590 ---- ---- ---- 14.75A 14.75 UNCH ---- 3600 ---- ---- ---- 15.25A 15.50 UNCH ---- 3610 ---- ---- ---- 16.00A 16.25 UNCH ---- 3620 ---- ---- ---- 17.00A 17.00 UNCH ---- 3630 ---- ---- ---- 17.75A 18.00 UNCH ---- 3640 ---- ---- ---- 18.75A 19.00 UNCH ---- 3650 ---- ---- ---- 19.75A 20.00 UNCH 1 ---- 3660 ---- ---- ---- 20.75A 21.00 UNCH ---- 3670 ---- ---- ---- 21.75A 22.00 UNCH ---- 3680 ---- ---- ---- 22.75A 23.25 UNCH ---- 3690 ---- ---- ---- 24.00A 24.50 UNCH ---- 3700 ---- ---- ---- 25.25A 25.75 UNCH ---- 3710 ---- ---- ---- 26.50A 27.25 UNCH ---- 3720 ---- ---- ---- 28.00A 28.50 UNCH ---- 3730 ---- ---- ---- 29.25A 30.00 UNCH ---- 3740 ---- ---- ---- 30.75A 31.50 UNCH ---- 3750 ---- ---- ---- 32.50A 33.25 UNCH 2 ---- 3760 ---- ---- ---- 34.00A 35.00 UNCH ---- 3770 ---- ---- ---- 35.75A 36.75 UNCH ---- 3780 ---- ---- ---- 37.75A 38.75 UNCH ---- 3790 ---- ---- ---- 39.75A 40.75 UNCH ---- 3800 ---- ---- ---- 41.75A 42.75 UNCH ---- 3810 ---- ---- ---- 43.75A 45.00 UNCH ---- 3820 ---- ---- ---- 46.00A 47.25 UNCH ---- 3830 ---- ---- ---- 48.25A 49.50 UNCH ---- 3840 ---- ---- ---- 50.75A 52.00 UNCH ---- 3850 ---- ---- ---- 53.25A 54.50 UNCH ---- 3860 ---- ---- ---- 56.00A 57.25 UNCH ---- 3870 ---- ---- ---- 58.75A 60.00 UNCH ---- 3880 ---- ---- ---- 61.50A 63.00 UNCH ---- 3890 ---- ---- ---- 64.50A 66.00 UNCH ---- 3900 ---- ---- ---- 67.75A 69.25 UNCH ---- 3910 ---- ---- ---- 70.75A 72.50 UNCH ---- 3920 ---- ---- ---- 74.25A 76.00 UNCH ---- 3930 ---- ---- ---- 77.75A 79.50 UNCH ---- 3940 ---- ---- ---- 81.25A 83.25 UNCH ---- 3950 ---- ---- ---- 85.00A 87.00 UNCH ---- 3960 ---- ---- ---- 89.00A 91.00 UNCH ---- 3970 ---- ---- ---- 93.00A 95.25 UNCH ---- 3980 ---- ---- ---- 97.25A 99.25 UNCH ---- 3990 ---- ---- ---- 101.50A 103.75 UNCH ---- 4000 ---- ---- ---- 106.00A 108.25 UNCH ---- 4010 113.75 113.75 110.50A 110.50A 113.00 UNCH 19 ---- 4020 ---- ---- ---- 115.25A 117.75 UNCH ---- 4030 ---- ---- ---- 120.25A 122.75 UNCH ---- 4040 129.75 129.75 129.75 130.75B 127.75 UNCH 19 ---- 4050 ---- ---- ---- 130.50A 133.00 UNCH ---- 4060 ---- ---- ---- 135.75A 138.50 UNCH ---- 4070 ---- ---- ---- 141.25A 144.00 UNCH ---- 4080 ---- ---- ---- 146.75A 149.75 UNCH ---- 4090 ---- ---- ---- 152.50A 155.75 UNCH ---- 4100 ---- ---- ---- 158.50A 162.00 UNCH ---- 4110 ---- ---- ---- 164.50A 168.25 UNCH ---- 4120 ---- ---- ---- 170.75A 174.50 UNCH ---- 4130 ---- ---- ---- 177.25A 181.25 UNCH ---- 4140 ---- ---- ---- 183.75A 188.00 UNCH ---- 4150 ---- ---- ---- 190.50A 195.00 UNCH ---- 4160 ---- ---- ---- 197.50A 202.00 UNCH ---- 4170 ---- ---- ---- 204.50A 209.25 UNCH ---- 4180 ---- ---- ---- 211.75A 216.75 UNCH ---- 4190 ---- ---- ---- 219.00A 224.25 UNCH ---- 4200 ---- ---- ---- 226.50A 232.00 UNCH ---- 4210 ---- ---- ---- 234.25A 240.00 UNCH ---- 4220 ---- ---- ---- 242.75A 248.00 UNCH ---- 4230 ---- ---- ---- 258.00A 256.00 UNCH ---- 4240 ---- ---- ---- 266.25A 264.50 UNCH ---- 4250 ---- ---- ---- 274.50A 272.75 UNCH ---- 4260 ---- ---- ---- 282.75A 281.50 UNCH ---- 4270 ---- ---- ---- 291.00A 290.00 UNCH ---- 4280 ---- ---- ---- 299.50A 298.75 UNCH ---- 4290 ---- ---- ---- 308.00A 307.75 UNCH ---- 4300 ---- ---- ---- 316.75A 316.75 UNCH ---- 4310 ---- ---- ---- 325.50A 325.75 UNCH ---- 4320 ---- ---- ---- 334.75A 335.00 UNCH ---- 4330 ---- ---- ---- 343.50A 344.25 UNCH ---- 4340 ---- ---- ---- 352.75A 353.50 UNCH ---- 4350 ---- ---- ---- 361.50A 362.75 UNCH ---- 4360 ---- ---- ---- 371.25A 372.25 UNCH ---- 4370 ---- ---- ---- 380.00A 381.75 UNCH ---- 4380 ---- ---- ---- 389.50A 391.25 UNCH ---- 4390 ---- ---- ---- 399.25A 400.75 UNCH ---- 4400 ---- ---- ---- 408.75A 410.25 UNCH ---- 4410 ---- ---- ---- 418.25A 420.00 UNCH ---- 4450 ---- ---- ---- 456.50A 458.75 UNCH ---- 4500 ---- ---- ---- 505.00A 507.75 UNCH ---- 4550 ---- ---- ---- 554.50A 557.00 UNCH ---- 4600 ---- ---- ---- ---- 606.50 UNCH ---- 4700 ---- ---- ---- ---- 706.00 UNCH ---- 4800 ---- ---- ---- ---- 805.25 UNCH ---- 4900 ---- ---- ---- ---- 905.00 UNCH ---- 5000 ---- ---- ---- ---- 1004.50 UNCH ---- 5100 ---- ---- ---- ---- 1104.00 UNCH ---- 5200 ---- ---- ---- ---- 1203.50 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3872.75B 3849.25A 3872.00B 3854.50 -14.75 3869.25 210 1694 1000 ---- 2973.75B 2950.00A 2973.00B 2955.25 -15.00 2970.25 2 1100 ---- 2874.00B 2849.25A 2873.00B 2855.25 -15.25 2870.50 1 1200 ---- 2774.00B 2750.25A 2773.25B 2755.50 -15.00 2770.50 1300 ---- 2674.00B 2649.50A 2673.25B 2655.50 -15.25 2670.75 1400 ---- 2574.25B 2550.25A 2573.50B 2555.50 -15.25 2570.75 3 1500 ---- 2474.25B 2450.50A 2473.50B 2455.75 -15.25 2471.00 1600 ---- 2374.50B 2349.75A 2373.75B 2355.75 -15.25 2371.00 1700 ---- 2274.50B 2249.75A 2274.50B 2256.00 -15.25 2271.25 1800 ---- 2174.75B 2150.00A 2174.00B 2156.00 -15.25 2171.25 1900 ---- 2074.75B 2051.25A 2074.00B 2056.00 -15.50 2071.50 5 2000 ---- 1975.00B 1950.75A 1974.00B 1956.25 -15.25 1971.50 4 2100 ---- 1875.00B 1851.25A 1874.25B 1856.25 -15.50 1871.75 1275 2150 ---- 1825.00B 1803.25A 1824.25B 1806.25 -15.50 1821.75 2200 ---- 1775.25B 1751.00A 1774.25B 1756.25 -15.50 1771.75 2250 ---- 1725.25B 1701.00A 1724.50B 1706.50 -15.25 1721.75 2300 ---- 1675.25B 1652.25A 1674.50B 1656.50 -15.50 1672.00 2350 ---- 1625.25B 1601.25A 1624.50B 1606.50 -15.50 1622.00 32 2400 ---- 1575.50B 1550.50A 1574.50B 1556.50 -15.50 1572.00 16 2450 ---- 1525.50B 1501.25A 1524.75B 1506.50 -15.50 1522.00 2500 ---- 1475.50B 1451.25A 1474.75B 1456.75 -15.50 1472.25 1 2550 ---- 1425.50B 1401.25A 1424.75B 1406.75 -15.50 1422.25 2600 ---- 1375.50B 1352.50A 1374.75B 1356.75 -15.50 1372.25 2650 ---- 1325.75B 1301.50A 1325.00B 1306.75 -15.50 1322.25 2700 ---- 1275.75B 1251.50A 1275.00B 1256.75 -15.75 1272.50 2750 ---- 1225.75B 1201.50A 1225.00B 1207.00 -15.50 1222.50 2770 ---- 1205.75B 1181.75A 1205.00B 1187.00 -15.50 1202.50 2780 ---- 1195.75B 1171.75A 1195.00B 1177.00 -15.50 1192.50 2790 ---- 1186.00B 1161.75A 1185.00B 1167.00 -15.50 1182.50 2800 ---- 1176.00B 1151.50A 1175.00B 1157.00 -15.50 1172.50 2810 ---- 1166.00B 1142.50A 1165.00B 1147.00 -15.50 1162.50 2820 ---- 1156.00B 1131.50A 1155.00B 1137.00 -15.50 1152.50 2830 ---- 1146.00B 1122.75A 1145.25B 1127.00 -15.75 1142.75 2840 ---- 1136.00B 1112.75A 1135.25B 1117.00 -15.75 1132.75 2850 ---- 1126.00B 1101.00A 1125.25B 1107.00 -15.75 1122.75 2860 ---- 1116.00B 1092.75A 1115.25B 1097.00 -15.75 1112.75 2870 ---- 1106.00B 1082.75A 1105.25B 1087.00 -15.75 1102.75 2880 ---- 1096.00B 1071.75A 1095.25B 1077.00 -15.75 1092.75 2890 ---- 1086.00B 1061.75A 1085.25B 1067.00 -15.75 1082.75 1 2900 ---- 1076.00B 1051.00A 1075.25B 1057.00 -15.75 1072.75 2910 ---- 1066.00B 1041.75A 1065.25B 1047.00 -15.75 1062.75 2920 ---- 1056.00B 1032.75A 1055.25B 1037.00 -15.75 1052.75 2930 ---- 1046.00B 1021.75A 1045.25B 1027.00 -15.75 1042.75 2940 ---- 1036.00B 1011.75A 1035.25B 1017.25 -15.50 1032.75 2950 ---- 1026.00B 1002.00A 1025.25B 1007.25 -15.50 1022.75 2960 ---- 1016.25B 991.75A 1015.25B 997.25 -15.50 1012.75 2970 ---- 1006.00B 982.00A 1005.25B 987.25 -15.50 1002.75 2980 ---- 996.00B 972.00A 995.25B 977.25 -15.75 993.00 2990 ---- 986.00B 962.00A 985.25B 967.25 -15.75 983.00 3000 ---- 975.75B 951.75A 975.50B 957.25 -15.75 973.00 3010 ---- 966.25B 942.75A 965.50B 947.25 -15.75 963.00 3020 ---- 956.25B 932.75A 955.50B 937.25 -15.75 953.00 3030 ---- 946.25B 921.75A 945.50B 927.25 -15.75 943.00 3040 ---- 936.25B 911.75A 935.50B 917.25 -15.75 933.00 3050 ---- 926.25B 903.00A 925.50B 907.25 -15.75 923.00 3060 ---- 916.25B 893.00A 915.50B 897.25 -15.75 913.00 3070 ---- 906.25B 881.00A 905.50B 887.25 -15.75 903.00 3080 ---- 896.25B 871.00A 895.50B 877.25 -15.75 893.00 3090 ---- 886.25B 863.00A 885.50B 867.25 -15.75 883.00 3100 ---- 876.50B 852.00A 875.50B 857.25 -15.75 873.00 3110 ---- 866.50B 843.00A 865.75B 847.25 -16.00 863.25 3120 ---- 856.50B 833.00A 855.75B 837.25 -16.00 853.25 3130 ---- 846.50B 823.00A 845.75B 827.25 -16.00 843.25 1 3140 ---- 836.50B 813.00A 835.75B 817.25 -16.00 833.25 14 3150 ---- 826.50B 802.00A 825.75B 807.25 -16.00 823.25 14 3160 ---- 816.50B 792.00A 815.75B 797.25 -16.00 813.25 3170 ---- 806.50B 782.00A 805.75B 787.50 -15.75 803.25 3180 ---- 796.50B 772.25A 795.75B 777.50 -15.75 793.25 3190 ---- 786.50B 762.25A 785.75B 767.50 -15.75 783.25 3200 ---- 776.50B 752.00A 775.75B 757.50 -15.75 773.25 3210 ---- 766.50B 742.00A 765.75B 747.50 -15.75 763.25 3220 ---- 756.50B 732.00A 755.75B 737.50 -15.75 753.25 3230 ---- 746.75B 722.00A 746.00B 727.50 -16.00 743.50 3240 ---- 736.75B 713.25A 736.00B 717.50 -16.00 733.50 3250 ---- 726.75B 701.25A 726.00B 707.50 -16.00 723.50 3260 ---- 716.75B 693.00A 716.00B 697.50 -16.00 713.50 3270 ---- 706.75B 683.25A 706.00B 687.50 -16.00 703.50 1 3280 ---- 696.75B 672.25A 696.00B 677.50 -16.00 693.50 3290 ---- 686.75B 662.25A 686.00B 667.50 -16.00 683.50 2 3300 ---- 676.75B 652.25A 676.00B 657.50 -16.00 673.50 20 3310 ---- 666.75B 642.50A 666.00B 647.50 -16.00 663.50 2 3320 ---- 656.75B 632.25A 656.00B 637.50 -16.00 653.50 21 3330 ---- 646.75B 622.25A 646.25B 627.50 -16.25 643.75 1 3340 ---- 637.00B 612.25A 636.25B 617.75 -16.00 633.75 15 3350 ---- 627.00B 601.75A 626.25B 607.75 -16.00 623.75 2 3355 ---- 622.00B 596.75A 621.25B 602.75 -16.00 618.75 3360 ---- 617.00B 592.25A 616.25B 597.75 -16.00 613.75 5 3370 ---- 607.00B 582.25A 606.25B 587.75 -16.00 603.75 2 3380 ---- 597.00B 572.50A 596.25B 577.75 -16.00 593.75 2 3390 ---- 587.00B 562.25A 586.25B 567.75 -16.00 583.75 3400 ---- 577.00B 553.00A 576.25B 557.75 -16.25 574.00 24 3410 ---- 567.00B 542.50A 566.25B 547.75 -16.25 564.00 2 3420 ---- 557.00B 532.50A 556.50B 537.75 -16.25 554.00 17 3430 ---- 547.00B 522.50A 546.50B 527.75 -16.25 544.00 2 3440 ---- 537.00B 511.75A 536.50B 517.75 -16.25 534.00 3 3450 ---- 527.25B 503.75A 526.50B 507.75 -16.25 524.00 13 3460 ---- 517.25B 492.75A 516.50B 498.00 -16.00 514.00 6 3470 ---- 507.25B 482.50A 506.50B 488.00 -16.25 504.25 18 3480 ---- 497.25B 473.75A 496.50B 478.00 -16.25 494.25 1 3490 ---- 487.25B 462.75A 486.50B 468.00 -16.25 484.25 36 3500 ---- 477.25B 452.00A 476.75B 458.00 -16.25 474.25 2 82 3510 ---- 467.50B 444.00A 466.75B 448.00 -16.25 464.25 143 3520 ---- 457.50B 433.25A 456.75B 438.00 -16.50 454.50 2 134 3530 ---- 447.50B 423.00A 446.75B 428.00 -16.50 444.50 1 3540 ---- 437.50B 413.00A 436.75B 418.25 -16.25 434.50 13 3550 ---- 427.75B 403.00A 427.00B 408.25 -16.25 424.50 159 3560 ---- 417.75B 393.50A 417.00B 398.25 -16.50 414.75 10 3565 ---- 412.75B 388.50A 412.00B 393.25 -16.50 409.75 3570 ---- 407.75B 383.75A 407.00B 388.25 -16.50 404.75 121 3575 ---- 402.75B 378.25A 402.00B 383.25 -16.50 399.75 3580 ---- 397.75B 375.50A 397.00B 378.25 -16.50 394.75 4 3585 ---- 392.75B 369.50A 392.25B 373.25 -16.50 389.75 3590 ---- 388.00B 365.50A 387.25B 368.25 -16.50 384.75 11 3595 ---- 383.00B 358.25A 382.25B 363.50 -16.50 380.00 3600 ---- 378.00B 353.50A 377.25B 358.50 -16.50 375.00 617 3605 ---- 373.00B 348.50A 372.25B 353.50 -16.50 370.00 3610 348.00 368.00B 344.75A 348.00 348.50 -16.50 5 365.00 41 3615 ---- 363.00B 335.25A 362.25B 343.50 -16.50 360.00 3620 ---- 358.25B 330.25A 357.50B 338.50 -16.50 355.00 234 3625 ---- 353.25B 325.25A 352.50B 333.50 -16.75 350.25 3630 ---- 348.25B 320.50A 347.50B 328.50 -16.75 20 345.25 338 3635 ---- 343.25B 308.00A 342.50B 323.75 -16.50 340.25 3640 ---- 338.25B 302.00A 337.75B 318.75 -16.50 335.25 32 47 3645 ---- 333.50B 297.00A 332.75B 313.75 -16.75 330.50 3650 ---- 328.50B 292.25A 327.75B 308.75 -16.75 325.50 150 342 3655 ---- 323.50B 287.25A 322.75B 303.75 -16.75 320.50 3660 ---- 318.50B 282.25A 317.75B 299.00 -16.50 20 315.50 200 379 3665 ---- 313.50B 277.25A 313.00B 294.00 -16.75 310.75 3670 ---- 308.75B 272.50A 308.00B 289.00 -16.75 305.75 289 3675 ---- 303.75B 267.50A 303.00B 284.00 -16.75 300.75 3680 ---- 298.75B 262.50A 298.00B 279.00 -17.00 296.00 58 3685 ---- 294.00B 257.75A 293.25B 274.25 -16.75 291.00 3690 ---- 289.00B 252.75A 288.25B 269.25 -16.75 20 286.00 124 3695 ---- 284.00B 247.75A 283.25B 264.25 -17.00 281.25 3700 ---- 279.25B 243.00A 278.50B 259.25 -17.00 2 276.25 40 456 3705 ---- 274.25B 238.00A 273.50B 254.50 -17.00 271.50 3710 ---- 269.25B 233.25A 268.50B 249.50 -17.00 266.50 138 3715 244.50 264.50B 228.25A 249.00B 244.50 -17.25 1 261.75 3720 ---- 259.50B 223.50A 258.75B 239.75 -17.00 20 256.75 1 466 3725 ---- 254.75B 218.50A 253.75B 234.75 -17.25 252.00 3730 ---- 249.75B 213.75A 249.00B 229.75 -17.25 1 247.00 443 3735 ---- 245.00B 209.00A 244.25B 225.00 -17.25 242.25 3740 ---- 240.25B 204.25A 239.25B 220.00 -17.50 20 237.50 199 3745 ---- 235.25B 199.25A 234.50B 215.25 -17.25 232.50 3750 ---- 230.50B 194.50A 229.75B 210.25 -17.50 227.75 1 3976 3755 ---- 225.75B 189.75A 224.75B 205.50 -17.50 223.00 1 3760 195.50 221.00B 185.00A 185.00A 200.75 -17.50 1 218.25 256 3765 ---- 216.00B 180.50A 215.25B 195.75 -17.75 213.50 3770 ---- 211.25B 175.75A 210.50B 191.00 -17.75 20 208.75 142 3775 ---- 206.50B 171.00A 205.75B 186.25 -17.75 204.00 3780 ---- 201.75B 166.50A 201.25B 181.50 -18.00 199.50 3 291 3785 ---- 197.00B 161.75A 196.50B 176.75 -18.00 194.75 3790 ---- 192.25B 157.25A 191.75B 172.00 -18.00 190.00 187 3795 ---- 187.50B 152.75A 187.00B 167.25 -18.00 185.25 3800 ---- 183.00B 148.25A 182.50B 162.75 -18.00 1 180.75 90 1549 3805 ---- 178.25B 143.75A 177.75B 158.00 -18.25 176.25 3810 ---- 173.75B 139.50A 173.25B 153.50 -18.00 171.50 1 293 3815 ---- 169.25B 135.00A 168.75B 148.75 -18.25 167.00 1 3820 ---- 165.00B 130.75A 164.50B 144.25 -18.25 2 162.50 2 354 3825 ---- 160.50B 126.50A 160.00B 139.75 -18.50 158.25 14 3830 ---- 156.00B 122.25A 155.50B 135.25 -18.50 10 153.75 20 325 3835 ---- 151.50B 118.00A 151.00B 131.00 -18.50 149.50 7 6 3840 ---- 147.00B 114.00A 146.50B 126.50 -18.50 145.00 5 279 3845 ---- 142.75B 109.50A 142.25B 122.25 -18.50 140.75 3850 127.50 138.50B 105.50A 127.00B 118.00 -18.50 10 136.50 5 1740 3855 110.00 134.25B 101.50A 107.75A 113.75 -18.75 2 132.50 3 5 3860 ---- 130.00B 97.75A 129.50B 109.50 -18.75 128.25 21 593 3865 113.00 125.75B 94.00A 102.00A 105.50 -18.75 12 124.25 6 15 3870 111.50 121.50B 90.25A 97.25A 101.50 -18.75 18 120.25 229 355 3875 99.50 117.50B 86.50A 101.00B 97.50 -18.75 9 116.25 6 4 3880 104.25 113.25B 83.00A 89.50A 93.50 -18.75 14 112.25 14 572 3885 84.75 109.50B 79.50A 93.00B 89.75 -18.75 4 108.50 11 3890 83.25 105.50B 76.00A 76.00A 86.00 -18.50 1 104.50 36 327 3895 77.75 101.75B 72.50A 88.25B 82.25 -18.50 2 100.75 12 12 3900 78.00 97.75B 69.25A 77.00A 78.50 -18.50 61 97.00 609 1753 3905 73.00 94.00B 66.00A 78.00B 75.00 -18.50 13 93.50 13 14 3910 72.75 90.25B 62.75A 74.50B 71.50 -18.25 5 89.75 12 926 3915 64.25 86.75B 59.75A 69.75B 68.00 -18.25 3 86.25 15 6 3920 79.00 83.25B 56.75A 67.50B 64.75 -18.00 34 82.75 191 673 3925 70.75 70.75 53.75A 64.25B 61.50 -18.00 3 79.50 27 43 3930 63.25 76.25B 51.00A 63.25B 58.25 -17.75 23 76.00 21 383 3935 53.25 73.00B 48.25A 62.75B 55.25 -17.50 2 72.75 65 60 3940 59.75 60.50 45.50A 51.00A 52.25 -17.25 41 69.50 67 785 3945 59.25 67.50B 43.00A 48.25A 49.25 -17.25 138 66.50 48 57 3950 54.00 64.50B 40.50A 48.75B 46.50 -17.00 258 63.50 1172 4341 3955 54.00 61.25B 38.00A 41.75A 43.75 -16.75 516 60.50 77 48 3960 49.00 58.25B 35.75A 41.00A 41.00 -16.50 202 57.50 301 563 3965 43.00 55.00B 33.50A 40.50B 38.50 -16.00 211 54.50 189 151 3970 48.00 52.25B 31.25A 38.00B 36.00 -15.75 124 51.75 340 793 3975 41.75 42.25 29.25A 35.00B 33.50 -15.75 89 49.25 114 74 3980 42.75 47.25B 27.25A 32.75B 31.25 -15.25 92 46.50 422 871 3985 32.75 44.75B 25.50A 29.00A 29.25 -14.75 89 44.00 365 232 3990 35.00 42.25B 23.75A 27.25A 27.00 -14.50 85 41.50 187 1286 3995 32.75 39.75B 22.00A 26.25B 25.00 -14.25 563 39.25 82 72 4000 36.25 37.25B 20.25A 23.25 23.25 -13.50 1398 36.75 1171 4009 4005 28.00 35.25B 18.75A 20.75A 21.25 -13.50 69 34.75 75 202 4010 31.50 33.00B 17.25A 19.75A 19.75 -12.75 224 32.50 479 1051 4015 22.00 31.00B 16.00A 19.50B 18.00 -12.50 136 30.50 131 168 4020 20.00 29.00B 14.75A 20.75B 16.50 -12.00 90 28.50 215 386 4025 22.50 27.00B 13.50A 16.25B 15.25 -11.50 126 26.75 782 819 4030 17.00 25.25B 12.50A 13.25A 13.75 -11.25 39 25.00 216 569 4035 20.00 23.50B 11.50A 13.50B 12.75 -10.50 93 23.25 184 192 4040 16.50 21.75B 10.50A 12.50B 11.50 -10.00 39 21.50 175 458 4045 14.00 20.25B 9.50A 13.50B 10.50 -9.50 20 20.00 338 308 4050 16.00 18.75B 8.75A 9.75A 9.50 -9.00 373 18.50 1671 4031 4055 13.50 17.50B 8.00A 8.25A 8.50 -8.75 94 17.25 100 88 4060 10.75 12.50 7.00 8.25B 7.75 -8.25 470 16.00 107 607 4065 11.50 11.50 6.50A 6.50A 7.00 -7.75 16 14.75 60 26 4070 10.75 11.00 6.00A 6.00A 6.25 -7.25 338 13.50 619 1219 4075 10.25 10.25 5.25A 6.00B 5.75 -6.75 119 12.50 55 71 4080 6.00 6.25 4.75A 6.75B 5.25 -6.25 132 11.50 81 786 4085 6.50 6.50 4.30A 7.75B 4.65 -5.85 2 10.50 13 47 4090 6.50 6.50 3.90A 7.00B 4.15 -5.60 8 9.75 46 1287 4095 ---- ---- 3.50A 3.50A 3.75 -5.00 2 8.75 11 18 4100 8.00 8.00 3.15A 3.45B 3.35 -4.65 219 8.00 1384 4926 4105 5.50 5.50 2.80A 2.80A 3.00 -4.50 8 7.50 8 8 4110 6.25 6.25 2.55A 2.55A 2.70 -4.05 123 6.75 139 1090 4115 ---- ---- 2.30A 2.30A 2.40 -3.85 6.25 5 17 4120 4.65 4.65 2.05A 2.90B 2.15 -3.35 219 5.50 56 745 4125 ---- ---- 1.85A 1.85A 1.95 -3.05 5.00 97 100 4130 1.70 1.70 1.65A 1.75B 1.75 -2.90 14 4.65 120 577 4135 1.85 1.85 1.50A 1.50A 1.55 -2.70 61 4.25 37 29 4140 2.10 2.10 1.35A 1.35A 1.40 -2.45 3 3.85 118 807 4145 2.20 2.20 1.25A 2.65B 1.25 -2.25 2 3.50 9 9 4150 2.80 2.80 1.15A 1.30B 1.15 -2.05 897 3.20 557 5110 4155 1.35 1.35 1.05 1.05 1.05 -1.85 8 2.90 4 4160 2.35 2.35 .95A .95A .95 -1.70 35 2.65 17 777 4165 1.80 1.80 .85A .85A .85 -1.55 12 2.40 4170 1.95 1.95 .75 .80B .80 -1.40 99 2.20 49 1026 4180 1.15 1.20 .70A .70A .65 -1.15 16 1.80 4 1053 4190 .95 1.00 .60A .60A .55 -.95 68 1.50 3 568 4200 .85 .85 .50A .50A .45 -.85 107 1.30 1294 2336 4210 .45 .45 .45 .45 .40 -.70 1 1.10 70 500 4220 ---- ---- .40A .40A .35 -.55 .90 24 654 4230 .40 .40 .35 .35 .30 -.50 118 .80 12 676 4240 ---- ---- .30A .30A .25 -.40 .65 1 635 4250 ---- ---- .30A .30A .25 -.35 5 .60 27 2876 4260 ---- ---- .25A .25A .20 -.30 .50 1 899 4270 .35 .35 .25A .25A .20 -.25 222 .45 3 537 4280 ---- ---- .20A .20A .15 -.25 6 .40 549 4290 ---- ---- .20A .20A .15 -.20 .35 1516 4300 .15 .15 .15 .15 .10 -.20 210 .30 1604 4310 .15 .15 .15 .15 .10 -.15 221 .25 770 4320 ---- ---- .15A .15A .10 -.15 .25 371 4330 ---- ---- .15A .15A .10 -.10 220 .20 3 311 4340 ---- ---- .15A .15A .10 -.10 .20 383 4350 ---- ---- .10A .10A .05 -.15 3 .20 21 1712 4360 ---- ---- .10A .10A .05 -.10 .15 247 4370 ---- ---- .10A .10A .05 -.10 .15 8 192 4380 ---- ---- .10A .10A .05 -.10 .15 1 433 4390 ---- ---- .10A .10A .05 -.10 .15 461 4400 ---- ---- ---- ---- .05 -.05 .10 4 1142 4410 ---- ---- ---- ---- .05 -.05 .10 1282 4420 ---- ---- ---- ---- .05 -.05 .10 324 4430 ---- ---- ---- ---- .05 -.05 .10 696 4440 ---- ---- ---- ---- .05 -.05 .10 576 4450 .05 .05 .05 .05 .05 -.05 2 .10 6 2457 4460 ---- ---- ---- ---- CAB -.05 .05 672 4470 ---- ---- ---- ---- CAB -.05 .05 183 4480 ---- ---- ---- ---- CAB -.05 .05 398 4490 ---- ---- ---- ---- CAB -.05 .05 547 4500 ---- ---- ---- ---- CAB -.05 .05 6246 6556 4510 ---- ---- ---- ---- CAB -.05 .05 243 4520 ---- ---- ---- ---- CAB -.05 .05 265 4530 ---- ---- ---- ---- CAB -.05 .05 331 4540 ---- ---- ---- ---- CAB -.05 .05 149 4550 ---- ---- ---- ---- CAB -.05 .05 477 4560 ---- ---- ---- ---- CAB -.05 .05 52 4570 ---- ---- ---- ---- CAB -.05 .05 208 4580 ---- ---- ---- ---- CAB -.05 .05 48 4590 ---- ---- ---- ---- CAB -.05 .05 351 4600 ---- ---- ---- ---- CAB -.05 .05 1 885 4610 ---- ---- ---- ---- CAB -.05 .05 49 4620 ---- ---- ---- ---- CAB -.05 .05 2 4630 ---- ---- ---- ---- CAB -.05 .05 85 4640 ---- ---- ---- ---- CAB -.05 .05 332 4650 ---- ---- ---- ---- CAB UNCH CAB 768 4660 ---- ---- ---- ---- CAB UNCH CAB 54 4670 ---- ---- ---- ---- CAB UNCH CAB 2512 4680 ---- ---- ---- ---- CAB UNCH CAB 175 4690 ---- ---- ---- ---- CAB UNCH CAB 151 4700 ---- ---- ---- ---- CAB UNCH CAB 242 4710 ---- ---- ---- ---- CAB UNCH CAB 230 4720 ---- ---- ---- ---- CAB UNCH CAB 476 4730 ---- ---- ---- ---- CAB UNCH CAB 352 4740 ---- ---- ---- ---- CAB UNCH CAB 52 4750 ---- ---- ---- ---- CAB UNCH CAB 288 4760 ---- ---- ---- ---- CAB UNCH CAB 10 4800 ---- ---- ---- ---- CAB UNCH CAB 308 4850 ---- ---- ---- ---- CAB UNCH CAB 238 4900 ---- ---- ---- ---- CAB UNCH CAB 750 4950 ---- ---- ---- ---- CAB UNCH CAB 127 5000 ---- ---- ---- ---- CAB UNCH CAB 192 5050 ---- ---- ---- ---- CAB UNCH CAB 252 5100 ---- ---- ---- ---- CAB UNCH CAB 3 5150 ---- ---- ---- ---- CAB UNCH CAB 165 5200 ---- ---- ---- ---- CAB UNCH CAB 40 5300 ---- ---- ---- ---- CAB UNCH CAB 144 5400 ---- ---- ---- ---- CAB UNCH CAB 385 5500 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 210 232 800 ---- 3173.50B 3149.75A 3172.75B 3155.00 -15.00 3170.00 12 900 ---- 3073.75B 3051.25A 3072.75B 3055.25 -15.00 3070.25 9 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3875.00 -14.75 3889.75 30 1668 1000 ---- ---- ---- ---- 2978.75 -15.00 2993.75 50 117 1100 ---- ---- ---- ---- 2879.25 -15.00 2894.25 750 1200 ---- ---- ---- ---- 2779.75 -15.00 2794.75 1300 ---- ---- ---- ---- 2680.25 -15.00 2695.25 1400 ---- ---- ---- ---- 2580.50 -15.25 2595.75 1500 ---- ---- ---- ---- 2481.00 -15.25 2496.25 100 100 1600 ---- ---- ---- ---- 2381.50 -15.00 2396.50 1700 ---- ---- ---- ---- 2281.75 -15.25 2297.00 271 1800 ---- ---- ---- ---- 2182.25 -15.25 2197.50 1900 ---- ---- ---- ---- 2082.75 -15.25 2098.00 2000 ---- ---- ---- ---- 1983.25 -15.25 1998.50 908 2100 ---- ---- ---- ---- 1883.75 -15.25 1899.00 29 702 2150 ---- ---- ---- ---- 1833.75 -15.50 1849.25 2 2200 ---- ---- ---- ---- 1784.00 -15.50 1799.50 1 2250 ---- ---- ---- ---- 1734.25 -15.50 1749.75 2300 ---- ---- ---- ---- 1684.50 -15.50 1700.00 2350 ---- ---- ---- ---- 1634.75 -15.50 1650.25 2400 ---- ---- ---- ---- 1585.00 -15.50 1600.50 2450 ---- ---- ---- ---- 1535.25 -15.50 1550.75 8 2500 ---- ---- ---- ---- 1485.50 -15.75 1501.25 2550 ---- ---- ---- ---- 1435.75 -15.75 1451.50 2600 ---- ---- ---- ---- 1386.00 -15.75 1401.75 1 2650 ---- ---- ---- ---- 1336.50 -15.75 1352.25 2700 ---- ---- ---- ---- 1286.75 -15.75 1302.50 2750 ---- ---- ---- ---- 1237.00 -15.75 1252.75 2800 ---- ---- ---- ---- 1187.25 -16.00 1203.25 2850 ---- ---- ---- ---- 1137.75 -16.00 1153.75 2880 ---- ---- 1102.50A 1102.50A 1108.00 -16.00 1124.00 2890 ---- ---- 1081.25A 1081.25A 1098.00 -16.00 1114.00 2900 ---- ---- 1071.25A 1071.25A 1088.00 -16.00 1104.00 1 2910 ---- ---- 1061.25A 1061.25A 1078.25 -16.00 1094.25 1 2920 ---- ---- 1051.50A 1051.50A 1068.25 -16.00 1084.25 2930 ---- ---- 1041.50A 1041.50A 1058.25 -16.00 1074.25 1 2940 ---- 1065.50B 1031.75A 1065.50B 1048.50 -16.00 1064.50 2950 ---- ---- 1021.75A 1021.75A 1038.50 -16.00 1054.50 2960 ---- 1045.75B 1011.75A 1045.00B 1028.50 -16.25 1044.75 2970 ---- 1035.75B 1002.00A 1035.00B 1018.75 -16.00 1034.75 2980 ---- 1026.00B 992.00A 1025.25B 1008.75 -16.00 1024.75 2990 ---- 1016.00B 982.00A 1015.25B 998.75 -16.25 1015.00 3000 ---- 1006.25B 972.25A 1005.50B 989.00 -16.00 1005.00 615 3010 ---- 996.25B 962.25A 996.25B 979.00 -16.25 995.25 1 3020 ---- 985.75B 952.50A 952.50A 969.25 -16.00 985.25 3030 ---- 976.50B 942.50A 975.75B 959.25 -16.25 975.50 3040 ---- 966.75B 932.75A 966.75B 949.25 -16.25 965.50 3050 ---- 956.75B 922.75A 956.00B 939.50 -16.25 955.75 3060 ---- 947.00B 913.00A 947.00B 929.50 -16.25 945.75 3070 ---- 937.00B 903.00A 936.25B 919.75 -16.25 936.00 3080 ---- 927.25B 893.00A 927.25B 909.75 -16.25 926.00 3090 ---- 917.25B 883.25A 917.25B 899.75 -16.50 916.25 3100 ---- 907.50B 873.25A 907.50B 890.00 -16.25 1 906.25 5 3110 ---- ---- 863.50A 863.50A 880.00 -16.50 896.50 3120 ---- 887.75B 853.75A 887.75B 870.25 -16.25 886.50 3130 ---- ---- 843.75A 843.75A 860.25 -16.50 876.75 3140 ---- 868.00B 834.00A 868.00B 850.50 -16.25 866.75 3150 ---- 858.25B 824.00A 858.25B 840.50 -16.50 857.00 1 3160 ---- ---- 814.25A 814.25A 830.75 -16.50 847.25 3170 ---- 838.50B 804.25A 838.50B 820.75 -16.50 837.25 3180 ---- 828.75B 794.50A 828.00B 811.00 -16.50 827.50 3190 ---- 818.75B 784.75A 818.00B 801.00 -16.75 817.75 3200 ---- 809.00B 774.75A 809.00B 791.25 -16.50 807.75 12 3210 ---- 799.25B 765.00A 799.25B 781.25 -16.75 798.00 3220 ---- ---- 755.25A 755.25A 771.50 -16.75 788.25 1 3230 ---- 779.50B 745.25A 779.50B 761.75 -16.75 778.50 3240 ---- 769.75B 735.50A 769.75B 751.75 -16.75 768.50 3250 ---- 760.00B 725.75A 759.25B 742.00 -16.75 758.75 608 3260 ---- 750.00B 716.00A 749.50B 732.25 -16.75 749.00 1 3270 ---- ---- 706.25A 706.25A 722.25 -17.00 739.25 3280 ---- 730.50B 696.25A 730.50B 712.50 -17.00 729.50 1 3290 ---- 720.75B 686.50A 720.75B 702.75 -17.00 719.75 30 3300 ---- 711.00B 676.75A 711.00B 693.00 -17.00 710.00 108 3310 ---- 701.25B 667.00A 701.25B 683.25 -17.00 700.25 3 3320 ---- 691.50B 657.25A 690.75B 673.50 -17.00 690.50 3330 ---- 681.75B 647.50A 681.75B 663.75 -17.00 680.75 3340 ---- 672.00B 638.00A 672.00B 654.00 -17.00 671.00 54 3350 ---- 662.25B 628.25A 662.25B 644.25 -17.00 661.25 39 3360 ---- 652.75B 618.50A 652.75B 634.50 -17.00 651.50 3370 ---- 643.00B 608.75A 642.25B 624.75 -17.00 641.75 2 3380 ---- 633.25B 599.00A 632.50B 615.00 -17.25 632.25 1 3390 ---- 623.50B 589.50A 623.50B 605.25 -17.25 622.50 3400 ---- 614.00B 579.75A 613.00B 595.75 -17.00 612.75 21 3410 ---- 604.25B 570.25A 603.50B 586.00 -17.25 603.25 20 3420 ---- 594.75B 560.50A 594.75B 576.25 -17.25 593.50 46 3430 ---- 585.00B 551.00A 584.25B 566.75 -17.25 584.00 17 3440 ---- 575.50B 541.50A 574.75B 557.00 -17.25 574.25 119 3450 ---- 566.00B 532.00A 566.00B 547.50 -17.25 564.75 3 3460 ---- 556.25B 522.50A 555.50B 537.75 -17.50 555.25 14 3470 ---- 546.75B 513.00A 546.00B 528.25 -17.50 545.75 20 3480 ---- 537.25B 503.50A 536.50B 518.75 -17.50 536.25 15 3490 ---- 527.75B 494.00A 527.00B 509.25 -17.50 526.75 2 3500 ---- 518.25B 484.50A 517.50B 499.75 -17.50 517.25 251 3510 ---- 509.00B 475.25A 509.00B 490.25 -17.50 507.75 30 3520 ---- 499.50B 465.75A 499.50B 480.75 -17.50 498.25 2 3530 ---- 490.25B 456.50A 489.25B 471.25 -17.75 489.00 22 3540 ---- ---- 447.25A 447.25A 462.00 -17.50 479.50 6 3550 ---- 471.50B 438.00A 470.75B 452.50 -17.75 470.25 182 3560 ---- 462.25B 428.75A 462.25B 443.25 -17.75 461.00 26 3570 ---- ---- 419.50A 419.50A 434.00 -17.75 451.75 24 3580 ---- ---- 410.50A 410.50A 424.75 -17.75 442.50 33 3590 ---- ---- 401.25A 401.25A 415.50 -18.00 433.50 2 57 3600 ---- 425.00B 392.25A 424.50B 406.25 -18.00 424.25 1 148 3610 ---- ---- 383.25A 383.25A 397.00 -18.25 415.25 35 3620 ---- 406.75B 374.25A 406.50B 388.00 -18.25 406.25 65 3630 ---- ---- 365.50A 365.50A 379.00 -18.25 397.25 56 3640 ---- 389.25B 356.50A 388.75B 370.00 -18.25 388.25 605 3650 ---- 380.25B 347.75A 379.75B 361.00 -18.50 379.50 235 3660 ---- 371.50B 339.00A 371.50B 352.25 -18.25 370.50 356 3670 ---- ---- 330.50A 330.50A 343.25 -18.50 361.75 67 3680 ---- 353.75B 321.75A 353.25B 334.50 -18.50 353.00 443 3690 ---- ---- 313.25A 313.25A 325.75 -18.50 344.25 111 3700 323.25 323.25 305.00A 328.00B 317.25 -18.50 1 335.75 864 3710 ---- ---- 296.50A 296.50A 308.75 -18.50 327.25 133 3720 ---- 319.25B 288.25A 288.25A 300.25 -18.50 318.75 116 3730 ---- ---- 279.25A 279.25A 291.75 -18.50 310.25 14 350 3740 ---- ---- 271.00A 271.00A 283.25 -18.75 302.00 120 3750 ---- ---- 263.00A 263.00A 275.00 -18.50 293.50 2 365 3760 ---- ---- 255.00A 255.00A 266.75 -18.75 285.50 196 3770 ---- ---- 247.25A 247.25A 258.75 -18.50 277.25 257 3780 ---- ---- 239.50A 239.50A 250.75 -18.50 269.25 240 3790 ---- ---- 231.75A 231.75A 242.75 -18.50 261.25 14 627 3800 243.50 243.50 224.00A 230.75A 235.00 -18.25 5 253.25 12 1453 3810 ---- ---- 216.50A 216.50A 227.25 -18.25 245.50 483 3820 ---- ---- 209.25A 209.25A 219.50 -18.25 237.75 18 304 3830 ---- ---- 202.00A 202.00A 212.00 -18.25 230.25 1 343 3840 208.00 208.00 194.75A 194.75A 204.50 -18.25 1 222.75 14 906 3850 ---- ---- 187.75A 187.75A 197.00 -18.25 2 215.25 108 852 3860 ---- ---- 180.75A 180.75A 189.75 -18.25 208.00 35 402 3870 ---- ---- 173.75A 173.75A 182.75 -18.00 200.75 8 335 3880 ---- ---- 167.00A 167.00A 175.75 -17.75 193.50 668 3890 ---- ---- 160.50A 160.50A 168.75 -17.75 186.50 262 3900 164.00 165.00 154.00A 158.75A 162.00 -17.75 19 179.75 62 2021 3910 157.00 157.00 147.75A 158.00B 155.25 -17.75 16 173.00 186 3920 ---- ---- 141.50A 141.50A 148.75 -17.50 166.25 314 3930 ---- ---- 135.25A 135.25A 142.50 -17.25 159.75 459 3940 137.00 137.00 129.25A 137.25B 136.25 -17.00 1 153.25 1 604 3950 130.50 148.00B 123.50A 135.25B 130.00 -17.00 2 147.00 20 1096 3960 131.50 131.50 117.75A 126.50B 124.00 -16.75 77 140.75 4 250 3970 123.25 123.25 112.00A 119.25B 118.25 -16.50 21 134.75 5 318 3980 119.25 119.25 106.50A 110.00A 112.50 -16.50 20 129.00 134 431 3990 113.00 113.00 101.25A 104.50A 106.75 -16.25 29 123.00 21 310 4000 105.00 118.25B 96.25A 102.25B 101.50 -16.00 204 117.50 98 1489 4010 103.00 112.50B 91.25A 91.25A 96.00 -16.00 19 112.00 94 1064 4020 98.50 106.75B 86.25A 96.25B 91.00 -15.50 22 106.50 33 252 4025 98.00 104.25B 84.00A 86.50A 88.50 -15.50 52 104.00 10 10 4030 95.50 101.50B 81.50A 84.25A 86.00 -15.25 24 101.25 74 417 4040 90.75 96.50B 77.00A 79.25A 81.25 -15.00 69 96.25 68 396 4050 83.75 92.00B 72.50A 81.25B 76.50 -14.75 50 91.25 115 1762 4060 81.25 81.25 68.25A 68.25A 72.00 -14.50 10 86.50 138 495 4070 76.75 82.00B 64.25A 64.25A 67.50 -14.25 6 81.75 26 312 4080 ---- ---- 60.25A 60.25A 63.50 -13.75 2 77.25 109 720 4090 70.50 73.00B 56.50A 56.50A 59.25 -13.50 1 72.75 38 385 4100 62.50 68.75B 53.00A 57.25B 55.50 -13.00 63 68.50 90 1672 4110 52.25 64.75B 49.50A 50.50A 51.75 -12.75 929 64.50 17 346 4120 ---- 60.75B 46.00A 60.75B 48.25 -12.25 60.50 65 471 4130 46.50 57.00B 43.00A 44.00A 44.75 -12.00 14 56.75 52 870 4140 43.00 43.00 40.00A 43.00B 41.50 -11.75 2 53.25 17 325 4150 39.25 39.25 37.00A 37.75A 38.50 -11.25 23 49.75 39 3100 4160 ---- ---- 34.25A 34.25A 35.50 -11.00 1 46.50 16 456 4170 ---- ---- 31.75A 31.75A 32.75 -10.50 310 43.25 44 406 4180 36.25 36.50 29.25A 29.75A 30.25 -10.00 47 40.25 35 331 4190 33.25 37.50B 27.00A 27.00A 27.75 -9.50 7 37.25 27 281 4200 31.50 32.00 24.75A 26.00B 25.50 -9.25 881 34.75 102 2110 4210 ---- ---- 22.75A 22.75A 23.50 -8.50 6 32.00 27 472 4220 26.25 26.25 21.00A 21.00A 21.50 -8.25 57 29.75 36 278 4230 23.25 23.25 19.25A 24.75B 19.50 -7.75 11 27.25 3 318 4240 22.50 22.50 17.50A 20.75B 17.75 -7.50 11 25.25 6 160 4250 20.25 20.25 16.00 17.00B 16.25 -7.00 765 23.25 21 1263 4260 ---- ---- 14.50A 14.50A 14.75 -6.50 3 21.25 1 1067 4270 16.25 16.75 13.25A 13.25A 13.50 -6.00 152 19.50 25 652 4280 ---- ---- 12.25A 12.25A 12.25 -5.75 12 18.00 5 695 4290 14.25 14.25 11.00A 11.00A 11.00 -5.50 1 16.50 4 610 4300 13.00 13.75 10.00A 10.00A 10.00 -5.00 466 15.00 77 1662 4310 13.00 13.00 9.00A 12.50B 9.00 -4.75 10 13.75 3 224 4320 9.00 9.00 8.25A 8.25A 8.25 -4.25 31 12.50 8 761 4330 8.75 8.75 7.50A 7.50A 7.50 -4.00 41 11.50 10 706 4340 ---- ---- 6.75A 6.75A 6.75 -3.75 4 10.50 1 657 4350 7.75 8.75 6.00A 7.25B 6.00 -3.50 29 9.50 23 869 4360 ---- ---- 5.50A 5.50A 5.50 -3.25 2 8.75 101 426 4370 ---- ---- 4.90A 4.90A 5.00 -2.75 14 7.75 1 738 4380 ---- ---- 4.50A 4.50A 4.55 -2.70 2 7.25 5 1310 4390 5.50 5.50 4.05A 4.05A 4.15 -2.35 16 6.50 5 729 4400 4.25 4.25 3.70A 3.70A 3.75 -2.25 52 6.00 206 1549 4410 5.00 5.00 3.35A 3.35A 3.40 -2.10 7 5.50 9 808 4420 3.75 3.75 3.10A 3.80B 3.10 -1.80 10 4.90 4 767 4430 3.15 3.15 2.75 2.85B 2.85 -1.65 22 4.50 6 655 4440 2.65 2.65 2.60A 2.60A 2.60 -1.50 9 4.10 8 654 4450 2.95 2.95 2.35A 2.35A 2.35 -1.40 99 3.75 124 1036 4460 2.25 2.25 2.20A 2.50B 2.15 -1.25 27 3.40 3 547 4470 2.60 2.60 2.00A 2.00A 1.95 -1.15 30 3.10 1 744 4480 2.25 2.25 1.85A 1.85A 1.80 -1.05 32 2.85 6 558 4490 2.00 2.00 1.75A 1.75A 1.65 -.95 76 2.60 28 867 4500 2.00 2.00 1.60 1.60 1.50 -.90 209 2.40 176 1734 4510 1.60 1.60 1.50A 1.50A 1.40 -.80 97 2.20 71 707 4520 1.75 1.75 1.40 1.40 1.30 -.75 275 2.05 201 707 4530 1.45 1.45 1.30A 1.30A 1.20 -.65 84 1.85 42 322 4540 1.25 1.30 1.10 1.10 1.10 -.60 198 1.70 97 347 4550 1.25 1.25 1.10 1.10 1.00 -.60 128 1.60 60 839 4560 1.15 1.15 1.05A 1.05A .95 -.50 197 1.45 153 573 4570 1.15 1.15 1.00A 1.00A .85 -.50 184 1.35 52 381 4580 ---- ---- .90A .90A .80 -.45 1.25 4 273 4590 1.15 1.15 .85A .85A .75 -.40 23 1.15 42 284 4600 .85 .90 .70 .70 .70 -.40 112 1.10 247 2033 4610 ---- ---- .75A .75A .65 -.35 1.00 1 281 4620 ---- ---- .70A .70A .60 -.35 17 .95 2 716 4630 .70 .75 .65A .65A .55 -.30 19 .85 22 385 4640 ---- ---- .65A .65A .55 -.25 13 .80 3 457 4650 ---- ---- .60A .60A .50 -.25 5 .75 1 759 4660 ---- ---- .55A .55A .45 -.25 .70 9 383 4670 ---- ---- .50A .50A .45 -.20 63 .65 3 98 4680 ---- ---- .50A .50A .40 -.20 .60 85 4690 ---- ---- .45A .45A .40 -.15 .55 22 72 4700 ---- ---- .45A .45A .35 -.20 2 .55 52 2658 4710 ---- ---- .45A .45A .35 -.15 .50 168 4720 ---- ---- .40A .40A .35 -.10 .45 400 4730 ---- ---- .40A .40A .30 -.15 .45 51 4740 ---- ---- .35A .35A .30 -.10 .40 55 4750 ---- ---- .35A .35A .30 -.10 .40 549 4760 ---- ---- ---- ---- .25 -.10 .35 1 198 4770 ---- ---- .30A .30A .25 -.10 1 .35 163 4780 ---- ---- .30A .30A .25 -.10 .35 283 4800 ---- ---- ---- ---- .25 -.05 .30 1135 4850 ---- ---- .20A .20A .20 -.05 .25 1 466 4900 ---- ---- ---- ---- .15 -.05 2 .20 1511 4950 ---- ---- ---- ---- .15 UNCH .15 1052 5000 ---- ---- ---- ---- .15 UNCH 2 .15 100 654 5050 ---- ---- ---- ---- .10 -.05 .15 750 5100 ---- ---- ---- ---- .10 UNCH .10 62 5150 ---- ---- ---- ---- .10 UNCH .10 122 5200 ---- ---- ---- ---- .10 UNCH .10 51 5300 ---- ---- ---- ---- .10 UNCH .10 252 5400 ---- ---- ---- ---- .05 UNCH .05 20 5500 ---- ---- ---- ---- .05 UNCH .05 70 415 5600 ---- ---- ---- ---- .05 UNCH .05 2 5700 ---- ---- ---- ---- .05 UNCH .05 1 215 800 ---- ---- ---- ---- 3178.00 -15.00 3193.00 1 900 ---- ---- ---- ---- 3078.50 -15.00 3093.50 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2967.50 -15.00 2982.50 1100 ---- ---- ---- ---- 2868.25 -15.00 2883.25 1200 ---- ---- ---- ---- 2769.25 -15.00 2784.25 1300 ---- ---- ---- ---- 2670.00 -15.00 2685.00 1400 ---- ---- ---- ---- 2570.75 -15.25 2586.00 1500 ---- ---- ---- ---- 2471.75 -15.00 2486.75 1600 ---- ---- ---- ---- 2372.50 -15.25 2387.75 1700 ---- ---- ---- ---- 2273.50 -15.25 2288.75 1800 ---- ---- ---- ---- 2174.25 -15.25 2189.50 1900 ---- ---- ---- ---- 2075.25 -15.25 2090.50 2000 ---- ---- ---- ---- 1976.25 -15.25 1991.50 2100 ---- ---- ---- ---- 1877.25 -15.50 1892.75 2150 ---- ---- ---- ---- 1827.75 -15.50 1843.25 2200 ---- ---- ---- ---- 1778.25 -15.50 1793.75 2250 ---- ---- ---- ---- 1728.75 -15.75 1744.50 2300 ---- ---- ---- ---- 1679.50 -15.50 1695.00 2350 ---- ---- ---- ---- 1630.00 -15.50 1645.50 2400 ---- ---- ---- ---- 1580.50 -15.75 1596.25 2450 ---- ---- ---- ---- 1531.25 -15.75 1547.00 2500 ---- ---- ---- ---- 1481.75 -15.75 1497.50 2550 ---- ---- ---- ---- 1432.50 -15.75 1448.25 2600 ---- ---- ---- ---- 1383.25 -15.75 1399.00 2650 ---- ---- ---- ---- 1333.75 -16.25 1350.00 2700 ---- ---- ---- ---- 1284.50 -16.25 1300.75 2750 ---- ---- ---- ---- 1235.50 -16.00 1251.50 1 2800 ---- ---- ---- ---- 1186.25 -16.25 1202.50 1 2850 ---- ---- ---- ---- 1137.00 -16.50 1153.50 2900 ---- ---- ---- ---- 1088.00 -16.50 1104.50 2910 ---- ---- ---- ---- 1078.25 -16.50 1094.75 2920 ---- ---- ---- ---- 1068.50 -16.50 1085.00 2930 ---- ---- ---- ---- 1058.75 -16.50 1075.25 2940 ---- ---- ---- ---- 1049.00 -16.50 1065.50 2950 ---- ---- ---- ---- 1039.00 -16.75 1055.75 2960 ---- ---- ---- ---- 1029.25 -16.75 1046.00 2970 ---- ---- ---- ---- 1019.50 -16.75 1036.25 2980 ---- ---- ---- ---- 1009.75 -16.75 1026.50 2990 ---- ---- ---- ---- 1000.00 -16.75 1016.75 3000 ---- ---- ---- ---- 990.25 -16.75 1007.00 19 3010 ---- ---- ---- ---- 980.50 -16.75 997.25 3020 ---- ---- ---- ---- 970.75 -16.75 987.50 3030 ---- ---- ---- ---- 961.00 -16.75 977.75 3040 ---- ---- ---- ---- 951.25 -16.75 968.00 3050 ---- ---- ---- ---- 941.50 -16.75 958.25 3060 ---- ---- ---- ---- 931.75 -17.00 948.75 3070 ---- ---- ---- ---- 922.00 -17.00 939.00 3080 ---- ---- ---- ---- 912.25 -17.00 929.25 3090 ---- ---- ---- ---- 902.50 -17.00 919.50 3100 ---- ---- ---- ---- 893.00 -16.75 909.75 3110 ---- ---- ---- ---- 883.25 -17.00 900.25 3120 ---- ---- ---- ---- 873.50 -17.00 890.50 3130 ---- ---- ---- ---- 863.75 -17.00 880.75 3140 ---- ---- ---- ---- 854.25 -17.00 871.25 3150 ---- ---- ---- ---- 844.50 -17.00 861.50 3160 ---- ---- ---- ---- 834.75 -17.25 852.00 3170 ---- ---- ---- ---- 825.25 -17.00 842.25 3180 ---- ---- ---- ---- 815.50 -17.25 832.75 3190 ---- ---- ---- ---- 806.00 -17.00 823.00 3200 ---- ---- ---- ---- 796.25 -17.25 813.50 3210 ---- ---- ---- ---- 786.75 -17.00 803.75 3220 ---- ---- ---- ---- 777.25 -17.00 794.25 3230 ---- ---- ---- ---- 767.50 -17.25 784.75 3240 ---- ---- ---- ---- 758.00 -17.25 775.25 3250 ---- ---- ---- ---- 748.50 -17.25 765.75 3260 ---- ---- ---- ---- 739.00 -17.25 756.25 3270 ---- ---- ---- ---- 729.50 -17.25 746.75 3280 ---- ---- ---- ---- 720.00 -17.25 737.25 3290 ---- ---- ---- ---- 710.50 -17.25 727.75 3300 ---- ---- ---- ---- 701.00 -17.25 718.25 1 3310 ---- ---- ---- ---- 691.50 -17.25 708.75 3320 ---- ---- ---- ---- 682.00 -17.50 699.50 3330 ---- ---- ---- ---- 672.50 -17.50 690.00 3340 ---- ---- ---- ---- 663.25 -17.25 680.50 3350 ---- ---- ---- ---- 653.75 -17.50 671.25 3360 ---- ---- ---- ---- 644.50 -17.50 662.00 3370 ---- ---- ---- ---- 635.25 -17.25 652.50 3380 ---- ---- ---- ---- 625.75 -17.50 643.25 3390 ---- ---- ---- ---- 616.50 -17.50 634.00 3400 ---- ---- ---- ---- 607.25 -17.50 624.75 1 3410 ---- ---- ---- ---- 598.00 -17.50 615.50 3420 ---- ---- 600.25A 600.25A 588.75 -17.75 606.50 3430 ---- ---- 588.75A 588.75A 579.75 -17.50 597.25 1 3440 ---- ---- 579.25A 579.25A 570.50 -17.75 588.25 3450 ---- ---- 569.75A 569.75A 561.50 -17.50 579.00 15 3460 ---- ---- 560.25A 560.25A 552.25 -17.75 570.00 3 3470 ---- ---- 550.75A 550.75A 543.25 -17.75 561.00 3480 ---- ---- 541.25A 541.25A 534.25 -17.75 552.00 14 3490 ---- ---- 532.00A 532.00A 525.25 -17.75 543.00 3500 ---- ---- 522.50A 522.50A 516.25 -17.75 534.00 3 3510 ---- ---- 513.25A 513.25A 507.25 -18.00 525.25 3520 ---- ---- 504.25A 504.25A 498.50 -17.75 516.25 3530 ---- ---- 495.00A 495.00A 489.75 -17.75 507.50 3540 ---- ---- 485.75A 485.75A 480.75 -18.00 498.75 3550 ---- ---- 476.75A 476.75A 472.00 -18.00 490.00 1 3560 ---- ---- 468.00A 468.00A 463.25 -18.00 481.25 3570 ---- ---- 459.25A 459.25A 454.75 -17.75 472.50 2 3580 ---- ---- 450.50A 450.50A 446.00 -18.00 464.00 3 3590 ---- ---- 442.00A 442.00A 437.50 -18.00 455.50 13 3600 ---- ---- 433.25A 433.25A 429.00 -18.00 447.00 18 3610 ---- ---- 424.75A 424.75A 420.50 -18.00 438.50 3620 ---- ---- 413.25A 413.25A 412.00 -18.00 430.00 14 3630 ---- ---- 390.75A 390.75A 403.75 -18.00 421.75 4 3640 ---- ---- 382.50A 382.50A 395.50 -18.00 413.50 21 3650 ---- ---- 374.25A 374.25A 387.25 -17.75 405.00 4 3660 ---- ---- 366.50A 366.50A 379.00 -18.00 397.00 19 3670 ---- ---- 358.50A 358.50A 370.75 -18.00 388.75 1 3680 ---- ---- 350.50A 350.50A 362.75 -18.00 380.75 23 3690 ---- ---- 342.75A 342.75A 354.75 -18.00 372.75 94 3700 ---- ---- 334.75A 334.75A 346.75 -18.00 364.75 31 3710 ---- ---- 327.25A 327.25A 338.75 -18.00 356.75 33 3720 ---- ---- 319.50A 319.50A 331.00 -17.75 348.75 11 3730 ---- ---- 311.75A 311.75A 323.25 -17.75 341.00 55 3740 ---- ---- 304.25A 304.25A 315.50 -17.75 333.25 133 3750 ---- ---- 296.75A 296.75A 307.75 -18.00 325.75 204 3760 ---- ---- 289.50A 289.50A 300.25 -17.75 318.00 108 3770 ---- ---- 282.25A 282.25A 292.75 -17.75 310.50 142 3780 ---- ---- 275.00A 275.00A 285.25 -17.75 303.00 65 3790 ---- ---- 267.75A 267.75A 278.00 -17.50 295.50 171 3800 ---- ---- 260.50A 260.50A 270.75 -17.50 288.25 203 3810 ---- ---- 253.50A 253.50A 263.50 -17.50 281.00 96 3820 ---- ---- 246.50A 246.50A 256.25 -17.50 273.75 11 3830 ---- ---- 239.75A 239.75A 249.25 -17.50 266.75 17 3840 ---- ---- 233.00A 233.00A 242.25 -17.25 259.50 88 3850 ---- ---- 226.25A 226.25A 235.25 -17.25 252.50 184 3860 ---- ---- 219.50A 219.50A 228.50 -17.25 245.75 147 3870 ---- ---- 213.00A 213.00A 221.75 -17.00 238.75 80 3880 ---- ---- 206.50A 206.50A 215.00 -17.00 232.00 177 3890 ---- ---- 200.25A 200.25A 208.50 -17.00 225.50 206 3900 207.00 207.00 194.00A 194.00A 202.00 -16.75 2 218.75 19 588 3910 ---- ---- 187.75A 187.75A 195.50 -16.75 212.25 3 45 3920 ---- ---- 181.75A 181.75A 189.25 -16.50 205.75 158 3930 ---- ---- 175.75A 175.75A 183.00 -16.50 199.50 83 3940 ---- ---- 169.75A 169.75A 176.75 -16.50 193.25 60 3950 ---- 188.00B 164.00A 187.25B 170.75 -16.25 187.00 162 3960 ---- ---- 158.25A 158.25A 164.75 -16.25 181.00 5 3970 ---- ---- 152.50A 152.50A 159.00 -16.00 175.00 98 3980 ---- ---- 147.00A 147.00A 153.25 -15.75 169.00 71 3990 ---- ---- 141.50A 141.50A 147.50 -15.75 163.25 5 128 4000 149.75 158.25B 136.25A 153.25B 142.00 -15.50 93 157.50 4 389 4010 ---- ---- 131.00A 131.00A 136.75 -15.25 152.00 232 4020 135.25 146.75B 126.00A 136.00B 131.25 -15.25 1 146.50 8 4030 ---- 141.25B 121.00A 121.00A 126.25 -14.75 141.00 23 4040 ---- 136.00B 116.00A 116.00A 121.00 -14.75 135.75 140 4050 121.00 131.00B 111.25A 114.00A 116.25 -14.50 54 130.75 227 4060 112.00 112.00 106.75A 113.25B 111.25 -14.50 19 125.75 24 184 4070 107.25 107.25 102.25A 108.25B 106.50 -14.25 1 120.75 215 4080 ---- 116.00B 97.75A 116.00B 102.00 -13.75 2 115.75 486 4090 ---- ---- 93.50A 93.50A 97.50 -13.75 111.25 122 4100 99.25 107.00B 89.25A 99.00B 93.00 -13.50 34 106.50 7 847 4110 95.50 95.50 85.25A 85.25A 88.75 -13.25 1 102.00 218 4120 86.00 86.00 81.25A 90.50B 84.75 -13.00 48 97.75 97 4130 ---- ---- 77.25A 77.25A 80.75 -12.75 93.50 191 4140 89.00 89.00 73.50A 73.50A 76.75 -12.50 5 89.25 1 161 4150 80.25 80.75 70.00A 81.25B 73.00 -12.25 31 85.25 8 124 4160 70.75 70.75 66.50A 74.50B 69.50 -11.75 64 81.25 200 4170 ---- ---- 63.25A 63.25A 66.00 -11.50 77.50 32 4180 ---- ---- 60.00A 60.00A 62.50 -11.25 73.75 18 4190 ---- ---- 56.75A 56.75A 59.25 -11.00 4 70.25 14 4200 ---- ---- 53.75A 53.75A 56.00 -10.75 4 66.75 5 147 4210 ---- ---- 50.75A 50.75A 53.00 -10.50 111 63.50 129 4220 ---- ---- 48.00A 48.00A 50.00 -10.25 60.25 49 393 4230 ---- ---- 45.50A 45.50A 47.25 -9.75 57.00 38 4240 ---- ---- 42.75A 42.75A 44.50 -9.50 54.00 128 4250 42.00 42.00 40.25A 42.00 42.00 -9.25 1 51.25 37 4260 ---- ---- 38.00A 38.00A 39.50 -8.75 48.25 58 4270 ---- ---- 35.75A 35.75A 37.00 -8.75 45.75 96 4280 36.25 36.25 33.50A 33.50A 34.75 -8.50 21 43.25 128 4290 ---- ---- 31.50A 31.50A 32.50 -8.25 40.75 82 4300 36.25 36.25 29.50A 30.75A 30.50 -7.75 169 38.25 6 971 4310 32.00 32.00 27.75A 28.25A 28.50 -7.50 21 36.00 218 4320 ---- ---- 26.00A 26.00A 26.75 -7.25 34.00 44 4330 ---- ---- 24.25A 24.25A 25.00 -6.75 31.75 1 105 4340 ---- ---- 22.75A 22.75A 23.25 -6.75 30.00 35 4350 21.25 21.25 21.25 24.25B 21.75 -6.25 69 28.00 75 334 4360 20.00 20.00 19.75A 20.75B 20.25 -6.00 1 26.25 507 4370 19.00 19.00 18.25A 19.00 18.75 -5.75 76 24.50 46 4380 18.50 18.50 17.00A 17.50A 17.50 -5.50 4 23.00 92 4390 ---- ---- 16.00A 16.00A 16.25 -5.25 21.50 32 128 4400 16.00 16.00 14.75A 15.00A 15.25 -4.75 92 20.00 3 522 4410 ---- ---- 13.75A 13.75A 14.00 -4.75 2 18.75 5 21 4420 ---- ---- 12.75A 12.75A 13.00 -4.50 1 17.50 61 4430 ---- ---- 12.00A 12.00A 12.00 -4.25 3 16.25 258 4440 ---- ---- 11.00A 11.00A 11.25 -4.00 15.25 158 4450 11.50 11.50 10.25A 10.50A 10.25 -4.00 6 14.25 2 311 4460 ---- ---- 9.50A 9.50A 9.50 -3.75 1 13.25 151 168 4470 ---- ---- 8.75A 8.75A 9.00 -3.25 2 12.25 4 160 4480 ---- ---- 8.25A 8.25A 8.25 -3.25 11.50 1 62 4490 ---- ---- 7.75A 7.75A 7.50 -3.00 10.50 59 4500 7.50 7.75 7.00 7.00 7.00 -2.75 13 9.75 5 1098 4510 7.50 7.50 6.75A 6.75A 6.50 -2.50 53 9.00 173 4520 ---- ---- 6.25A 6.25A 6.00 -2.50 8.50 215 4530 ---- ---- 5.75A 5.75A 5.50 -2.25 7.75 1 5 4540 5.75 5.75 5.25A 5.25A 5.25 -2.00 1 7.25 176 4550 ---- ---- 4.85A 4.85A 4.75 -2.00 6.75 2 56 4560 5.00 5.00 4.50A 4.50A 4.40 -1.85 2 6.25 3 704 4570 ---- ---- 4.15A 4.15A 4.10 -1.65 1 5.75 8 4580 4.85 4.85 3.85A 3.85A 3.80 -1.70 2 5.50 59 4590 ---- ---- 3.60A 3.60A 3.50 -1.50 5.00 65 4600 ---- ---- 3.35A 3.35A 3.25 -1.40 5 4.65 4 356 4610 ---- ---- 3.10A 3.10A 3.05 -1.30 4.35 3 45 4620 ---- ---- 2.90A 2.90A 2.80 -1.20 4.00 68 108 4630 ---- ---- 2.70A 2.70A 2.60 -1.15 3 3.75 135 4640 ---- ---- 2.50A 2.50A 2.45 -1.05 3.50 65 4650 ---- ---- 2.35A 2.35A 2.25 -1.00 2 3.25 185 4660 ---- ---- 2.20A 2.20A 2.10 -.90 3.00 4 4670 ---- ---- 2.05A 2.05A 2.00 -.80 2.80 4 4680 ---- ---- 1.95A 1.95A 1.85 -.75 2.60 9 4690 ---- ---- 1.80A 1.80A 1.75 -.70 2.45 423 4700 ---- ---- 1.70A 1.70A 1.60 -.65 1 2.25 269 4710 ---- ---- 1.60A 1.60A 1.50 -.60 2.10 324 4720 ---- ---- 1.50A 1.50A 1.40 -.60 2.00 2 4730 ---- ---- 1.40A 1.40A 1.35 -.50 1.85 3 4740 ---- ---- 1.35A 1.35A 1.25 -.50 1.75 2 4750 ---- ---- 1.25A 1.25A 1.20 -.45 1.65 282 4760 ---- ---- 1.20A 1.20A 1.10 -.45 1.55 14 4770 ---- ---- 1.15A 1.15A 1.05 -.40 1 1.45 26 4780 ---- ---- 1.10A 1.10A 1.00 -.35 1.35 23 4800 ---- ---- .95A .95A .90 -.30 1.20 645 4850 ---- ---- .75A .75A .65 -.25 .90 77 4900 ---- ---- .60A .60A .50 -.20 .70 679 4950 ---- ---- .45A .45A .40 -.15 1 .55 128 5000 ---- ---- .35A .35A .30 -.10 .40 320 5050 ---- ---- ---- ---- .25 -.05 .30 17 5100 ---- ---- ---- ---- .20 -.05 .25 179 5150 ---- ---- ---- ---- .15 -.05 .20 1 5200 ---- ---- ---- ---- .15 UNCH .15 5300 ---- ---- ---- ---- .10 UNCH .10 4 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 3 5600 ---- ---- ---- ---- .05 UNCH .05 5700 ---- ---- ---- ---- CAB UNCH CAB 570 800 ---- ---- ---- ---- 3165.75 -15.00 3180.75 120 900 ---- ---- ---- ---- 3066.75 -14.75 3081.50 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3842.75A 3842.75A 3846.50 -14.50 3861.00 156 1000 ---- ---- 2951.50A 2951.50A 2957.00 -15.00 2972.00 1100 ---- ---- 2851.75A 2851.75A 2858.25 -15.00 2873.25 1200 ---- ---- 2754.50A 2754.50A 2759.50 -15.00 2774.50 1300 ---- ---- 2655.75A 2655.75A 2660.75 -15.00 2675.75 1400 ---- ---- 2555.50A 2555.50A 2562.00 -15.00 2577.00 1 1500 ---- ---- 2458.00A 2458.00A 2463.25 -15.25 2478.50 1600 ---- ---- 2359.50A 2359.50A 2364.50 -15.25 2379.75 1700 ---- ---- 2265.00A 2265.00A 2266.00 -15.25 2281.25 1800 ---- ---- 2164.50A 2164.50A 2167.25 -15.50 2182.75 1900 ---- ---- 2063.75A 2063.75A 2068.75 -15.50 2084.25 2000 ---- ---- 1967.00A 1967.00A 1970.25 -15.50 1985.75 2100 ---- ---- 1868.75A 1868.75A 1872.00 -15.50 1887.50 2200 ---- ---- 1768.00A 1768.00A 1773.50 -15.75 1789.25 2250 ---- ---- 1719.00A 1719.00A 1724.50 -15.75 1740.25 2300 ---- ---- 1671.25A 1671.25A 1675.25 -16.00 1691.25 2350 ---- ---- 1622.25A 1622.25A 1626.25 -16.00 1642.25 2400 ---- ---- 1571.75A 1571.75A 1577.25 -16.00 1593.25 2450 ---- ---- 1524.50A 1524.50A 1528.25 -16.00 1544.25 2500 ---- ---- 1475.50A 1475.50A 1479.25 -16.00 1495.25 2550 ---- ---- 1425.50A 1425.50A 1430.25 -16.25 1446.50 2600 ---- ---- 1376.75A 1376.75A 1381.50 -16.25 1397.75 2650 ---- ---- 1327.75A 1327.75A 1332.50 -16.25 1348.75 2700 ---- ---- 1279.25A 1279.25A 1283.75 -16.50 1300.25 2750 ---- ---- 1230.75A 1230.75A 1235.25 -16.25 1251.50 2800 ---- ---- 1182.25A 1182.25A 1186.50 -16.50 1203.00 2850 ---- ---- 1134.00A 1134.00A 1138.00 -16.50 1154.50 2900 ---- ---- 1085.75A 1085.75A 1089.50 -16.75 1106.25 2950 ---- ---- 1037.75A 1037.75A 1041.25 -16.75 1058.00 3000 ---- ---- 989.75A 989.75A 993.25 -16.75 1010.00 14 3010 ---- ---- 980.00A 980.00A 983.75 -16.75 1000.50 3020 ---- ---- 970.50A 970.50A 974.00 -17.00 991.00 3030 ---- ---- 961.25A 961.25A 964.50 -16.75 981.25 3040 ---- ---- 954.00A 954.00A 955.00 -16.75 971.75 3050 ---- ---- 942.25A 942.25A 945.50 -16.75 962.25 3060 ---- ---- 935.00A 935.00A 936.00 -16.75 952.75 3070 ---- ---- 924.50A 924.50A 926.25 -17.00 943.25 3080 ---- 934.50B 913.50A 913.50A 916.75 -17.00 933.75 3090 ---- 925.00B 904.25A 904.25A 907.25 -17.00 924.25 3100 ---- ---- 896.00A 896.00A 897.75 -17.00 914.75 3110 ---- 906.00B 886.50A 886.50A 888.25 -17.00 905.25 3120 ---- 896.50B 876.25A 896.50B 878.75 -17.00 895.75 3130 ---- ---- 866.50A 866.50A 869.50 -16.75 886.25 3140 ---- ---- 859.50A 859.50A 860.00 -17.00 877.00 3150 ---- 868.25B 847.75A 847.75A 850.50 -17.00 867.50 3160 ---- 858.75B 839.50A 858.75B 841.00 -17.00 858.00 3170 ---- 849.25B 829.00A 849.25B 831.75 -17.00 848.75 3180 ---- 840.00B 822.00A 822.00A 822.25 -17.00 839.25 3190 ---- 830.50B 812.75A 830.50B 813.00 -17.00 830.00 3200 ---- ---- 802.25A 802.25A 803.50 -17.25 820.75 1 3210 ---- ---- 791.75A 791.75A 794.25 -17.00 811.25 3220 ---- ---- 785.00A 785.00A 785.00 -17.00 802.00 3230 ---- ---- 774.00A 774.00A 775.50 -17.25 792.75 3240 ---- ---- 766.50A 766.50A 766.25 -17.25 783.50 3250 ---- ---- 755.00A 755.00A 757.00 -17.25 774.25 1 3260 ---- ---- 745.50A 745.50A 747.75 -17.25 765.00 3270 ---- ---- 739.00A 739.00A 738.50 -17.25 755.75 3280 ---- ---- 727.50A 727.50A 729.50 -17.00 746.50 3290 ---- ---- 720.75A 720.75A 720.25 -17.25 737.50 3300 ---- ---- 710.25A 710.25A 711.00 -17.25 728.25 56 3310 ---- ---- 700.50A 700.50A 702.00 -17.25 719.25 3320 ---- ---- 692.50A 692.50A 692.75 -17.25 710.00 3330 ---- ---- 682.75A 682.75A 683.75 -17.25 701.00 3340 ---- ---- 673.50A 673.50A 674.50 -17.50 692.00 3350 ---- ---- 664.75A 664.75A 665.50 -17.50 683.00 3360 ---- ---- 656.00A 656.00A 656.50 -17.50 674.00 3370 ---- ---- 647.00A 647.00A 647.50 -17.50 665.00 3380 ---- ---- 638.25A 638.25A 638.50 -17.50 656.00 3390 ---- 647.75B 629.00A 647.25B 629.75 -17.25 647.00 3400 ---- 638.75B 620.25A 620.25A 620.75 -17.50 638.25 56 3410 ---- 630.25B 611.75A 630.25B 612.00 -17.25 629.25 3420 ---- 621.00B 602.25A 620.75B 603.00 -17.50 620.50 3430 ---- 612.25B 594.25A 612.25B 594.25 -17.50 611.75 3440 ---- 603.75B 585.50A 603.75B 585.50 -17.50 603.00 3450 ---- 595.00B 576.75A 595.00B 576.75 -17.50 594.25 3460 ---- 586.25B 568.25A 586.25B 568.00 -17.50 585.50 3470 ---- ---- 559.50A 559.50A 559.50 -17.50 577.00 3480 ---- ---- 550.50A 550.50A 550.75 -17.50 568.25 3490 ---- ---- 542.50A 542.50A 542.25 -17.50 559.75 3500 ---- ---- 533.75A 533.75A 533.75 -17.50 551.25 31 3510 ---- ---- 526.50A 526.50A 525.25 -17.50 542.75 3520 ---- ---- 516.50A 516.50A 516.75 -17.50 534.25 3530 ---- ---- 508.50A 508.50A 508.25 -17.50 525.75 3540 ---- ---- 500.25A 500.25A 499.75 -17.75 517.50 3550 ---- ---- 492.00A 492.00A 491.50 -17.50 509.00 3 65 3560 ---- 501.00B 470.50A 501.00B 483.25 -17.50 500.75 3570 ---- ---- 462.25A 462.25A 475.00 -17.50 492.50 3580 ---- 484.50B 454.25A 454.25A 466.75 -17.50 484.25 3590 ---- ---- 446.25A 446.25A 458.50 -17.50 476.00 3600 ---- ---- 438.25A 438.25A 450.50 -17.50 468.00 3 67 3610 ---- ---- 430.25A 430.25A 442.25 -17.75 460.00 3620 ---- ---- 422.50A 422.50A 434.25 -17.75 452.00 3630 ---- ---- 414.50A 414.50A 426.25 -17.75 444.00 3640 ---- ---- 406.75A 406.75A 418.50 -17.50 436.00 3650 ---- ---- 399.00A 399.00A 410.50 -17.50 428.00 12 3660 ---- ---- 391.50A 391.50A 402.75 -17.50 420.25 3670 ---- ---- 383.75A 383.75A 395.00 -17.50 412.50 3680 ---- ---- 376.25A 376.25A 387.25 -17.50 404.75 3690 ---- ---- 368.75A 368.75A 379.50 -17.50 397.00 3700 ---- ---- 361.25A 361.25A 372.00 -17.25 389.25 44 3710 ---- ---- 353.75A 353.75A 364.50 -17.25 381.75 3720 ---- ---- 346.50A 346.50A 357.00 -17.25 374.25 3730 ---- ---- 339.25A 339.25A 349.50 -17.25 366.75 3740 ---- ---- 332.00A 332.00A 342.25 -17.00 359.25 3750 ---- ---- 324.75A 324.75A 334.75 -17.25 352.00 143 3760 ---- ---- 317.75A 317.75A 327.50 -17.25 344.75 3770 ---- ---- 310.50A 310.50A 320.25 -17.25 337.50 3780 ---- ---- 303.50A 303.50A 313.25 -17.00 330.25 3790 ---- ---- 296.75A 296.75A 306.00 -17.00 323.00 275 3800 ---- ---- 289.75A 289.75A 299.00 -17.00 316.00 111 3810 ---- ---- 283.00A 283.00A 292.00 -17.00 309.00 3820 ---- ---- 276.25A 276.25A 285.25 -16.75 302.00 3830 ---- ---- 269.50A 269.50A 278.50 -16.50 295.00 3840 ---- ---- 263.00A 263.00A 271.75 -16.50 288.25 1 3850 ---- ---- 256.50A 256.50A 265.00 -16.50 281.50 173 3860 ---- ---- 250.00A 250.00A 258.25 -16.50 274.75 3870 ---- ---- 243.50A 243.50A 251.75 -16.25 268.00 6 3880 ---- ---- 237.25A 237.25A 245.25 -16.25 261.50 3890 ---- ---- 231.00A 231.00A 238.75 -16.25 255.00 277 3900 ---- ---- 224.75A 224.75A 232.50 -16.00 248.50 162 3910 ---- ---- 218.75A 218.75A 226.25 -16.00 242.25 3920 ---- ---- 212.75A 212.75A 220.00 -15.75 235.75 11 3930 ---- 230.50B 206.75A 230.50B 214.00 -15.75 229.75 1 3940 ---- 223.75B 201.00A 223.75B 208.00 -15.50 223.50 3950 ---- 218.25B 195.00A 218.00B 202.00 -15.50 217.50 32 3960 ---- 212.00B 189.50A 189.50A 196.00 -15.50 211.50 3970 ---- ---- 183.75A 183.75A 190.25 -15.25 205.50 2 3980 ---- ---- 178.25A 178.25A 184.50 -15.25 199.75 88 3990 ---- 194.50B 172.75A 194.50B 179.00 -15.00 194.00 4000 ---- 188.75B 167.50A 188.75B 173.50 -14.75 188.25 1 129 4010 ---- ---- 162.25A 162.25A 168.00 -14.50 182.50 10 4020 ---- 177.50B 157.00A 177.50B 162.50 -14.50 177.00 4030 ---- 172.00B 151.75A 151.75A 157.25 -14.50 171.75 1 4040 ---- 166.75B 146.75A 146.75A 152.25 -14.00 166.25 1 4050 ---- 161.50B 142.00A 161.50B 147.00 -14.00 161.00 276 4060 ---- 156.25B 137.25A 156.25B 142.00 -14.00 156.00 4070 ---- 151.25B 132.50A 132.50A 137.25 -13.50 150.75 11 4080 ---- 146.50B 127.75A 146.25B 132.50 -13.50 146.00 4090 ---- 141.75B 123.25A 141.50B 127.75 -13.25 141.00 4100 ---- 136.50B 118.75A 136.50B 123.00 -13.25 136.25 1 464 4110 ---- 131.75B 114.50A 114.50A 118.50 -13.00 131.50 3 4120 118.50 127.25B 110.25A 116.00B 114.25 -12.75 23 127.00 2 26 4130 ---- 122.75B 106.00A 106.00A 110.00 -12.25 122.25 103 4140 ---- 118.25B 102.00A 118.25B 105.75 -12.25 118.00 4150 ---- 114.00B 98.00A 114.00B 101.50 -12.00 113.50 5 47 4160 ---- 109.75B 94.25A 109.75B 97.50 -12.00 109.50 26 4170 ---- 105.50B 90.50A 105.50B 93.50 -11.75 105.25 4180 ---- 101.50B 86.75A 101.50B 89.75 -11.50 101.25 1 4190 ---- 97.50B 83.25A 97.50B 86.00 -11.25 97.25 39 4200 ---- 93.75B 79.75A 93.75B 82.50 -11.00 93.50 14 124 4210 ---- 90.00B 76.25A 90.00B 79.00 -10.75 89.75 39 4220 ---- 86.25B 73.00A 86.25B 75.50 -10.50 86.00 4 4230 ---- 82.75B 70.00A 82.75B 72.25 -10.25 82.50 12 4240 ---- 79.25B 66.75A 79.25B 69.00 -10.00 79.00 21 4250 ---- 76.00B 63.75A 76.00B 66.00 -9.75 75.75 66 4260 ---- 72.75B 61.00A 72.75B 63.00 -9.50 72.50 14 4270 ---- 69.50B 58.25A 69.50B 60.00 -9.25 1 69.25 6 4280 ---- 66.50B 55.50A 66.50B 57.25 -9.00 66.25 5 4290 ---- 63.50B 52.75A 63.50B 54.50 -8.75 63.25 5 4300 ---- 60.50B 50.25A 60.50B 51.75 -8.50 1 60.25 13 1323 4310 ---- 57.75B 47.75A 57.75B 49.25 -8.25 57.50 10 15 4320 ---- ---- 45.50A 45.50A 46.75 -8.25 2 55.00 49 4330 ---- ---- 43.25A 43.25A 44.50 -7.75 1 52.25 15 40 4340 ---- ---- 41.00A 41.00A 42.25 -7.50 1 49.75 18 4350 ---- ---- 39.00A 39.00A 40.00 -7.25 47.25 2 139 4360 ---- ---- 37.00A 37.00A 38.00 -7.00 45.00 1 1 4370 ---- ---- 35.00A 35.00A 36.00 -6.75 42.75 58 58 4380 41.25 41.25 33.25A 33.25A 34.00 -6.75 2 40.75 4390 ---- ---- 31.50A 31.50A 32.25 -6.25 38.50 4400 ---- ---- 29.75A 29.75A 30.50 -6.00 15 36.50 52 567 4410 ---- ---- 28.25A 28.25A 28.75 -6.00 10 34.75 4420 ---- ---- 26.50A 26.50A 27.25 -5.50 10 32.75 52 52 4430 ---- ---- 25.00A 25.00A 25.75 -5.25 10 31.00 4450 ---- ---- 22.25A 22.25A 22.75 -5.00 27.75 96 4500 16.75 16.75 16.50A 16.75 17.00 -4.00 13 21.00 3 566 4550 12.50 13.00 12.25A 13.50B 12.50 -3.00 20 15.50 1 286 4600 10.00 10.00 9.00 9.75B 9.00 -2.50 6 11.50 5 80 4650 6.50 6.75 6.50 6.50 6.50 -1.75 4 8.25 8 437 4700 4.95 4.95 4.75 5.00B 4.70 -1.30 3 6.00 185 4750 ---- ---- 3.50A 3.50A 3.45 -.95 4.40 73 4800 ---- ---- 2.60A 2.60A 2.50 -.75 3.25 69 4900 ---- ---- 1.50A 1.50A 1.40 -.40 1.80 78 5000 ---- ---- .95A .95A .80 -.25 1.05 52 5100 ---- ---- .60A .60A .50 -.15 .65 3 5200 ---- ---- ---- ---- .35 -.05 .40 5300 ---- ---- ---- ---- .25 -.05 .30 5400 ---- ---- ---- ---- .15 -.05 .20 6 800 ---- ---- 3148.75A 3148.75A 3154.75 -14.75 3169.50 179 900 ---- ---- 3052.25A 3052.25A 3056.00 -14.75 3070.75 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3866.50 -14.75 3881.25 1000 ---- ---- ---- ---- 2981.00 -15.00 2996.00 1100 ---- ---- ---- ---- 2882.75 -15.00 2897.75 1200 ---- ---- ---- ---- 2784.50 -15.00 2799.50 1300 ---- ---- ---- ---- 2686.00 -15.25 2701.25 1400 ---- ---- ---- ---- 2588.00 -15.00 2603.00 1500 ---- ---- ---- ---- 2489.75 -15.25 2505.00 1600 ---- ---- ---- ---- 2391.50 -15.50 2407.00 1700 ---- ---- ---- ---- 2293.50 -15.50 2309.00 1800 ---- ---- ---- ---- 2195.75 -15.25 2211.00 1900 ---- ---- 2094.00A 2094.00A 2097.75 -15.50 2113.25 2000 ---- ---- 2000.25A 2000.25A 2000.00 -15.50 2015.50 501 2100 ---- ---- 1902.75A 1902.75A 1902.25 -15.75 1918.00 2200 ---- ---- 1805.25A 1805.25A 1804.50 -16.00 1820.50 2250 ---- ---- 1756.75A 1756.75A 1755.75 -16.00 1771.75 2300 ---- ---- 1708.00A 1708.00A 1707.00 -16.00 1723.00 2350 ---- ---- 1659.50A 1659.50A 1658.50 -16.00 1674.50 2400 ---- ---- 1611.00A 1611.00A 1609.75 -16.25 1626.00 2450 ---- ---- 1562.50A 1562.50A 1561.25 -16.25 1577.50 2500 ---- ---- 1514.00A 1514.00A 1512.75 -16.25 1529.00 2550 ---- ---- 1465.75A 1465.75A 1464.25 -16.25 1480.50 2600 ---- ---- 1417.50A 1417.50A 1415.75 -16.50 1432.25 2650 ---- ---- 1369.25A 1369.25A 1367.50 -16.50 1384.00 2700 ---- ---- 1321.25A 1321.25A 1319.25 -16.50 1335.75 2750 ---- ---- 1273.25A 1273.25A 1271.25 -16.50 1287.75 2800 ---- ---- 1222.25A 1222.25A 1223.25 -16.75 1240.00 2850 ---- ---- 1178.00A 1178.00A 1175.25 -17.00 1192.25 2900 ---- ---- 1130.50A 1130.50A 1127.75 -16.75 1144.50 2950 ---- ---- 1083.25A 1083.25A 1080.25 -17.00 1097.25 3000 ---- ---- 1036.25A 1036.25A 1033.00 -17.25 1050.25 1 500 3050 ---- ---- 989.50A 989.50A 986.25 -17.00 1003.25 14 3100 ---- ---- 943.25A 943.25A 939.50 -17.25 956.75 3150 ---- ---- 897.25A 897.25A 893.50 -17.00 910.50 21 3200 ---- ---- 851.75A 851.75A 847.75 -17.00 864.75 33 3250 ---- ---- 806.25A 806.25A 802.25 -17.50 819.75 23 3300 ---- ---- 761.75A 761.75A 757.50 -17.50 775.00 14 3350 ---- ---- 718.00A 718.00A 713.50 -17.50 731.00 48 3400 ---- ---- 674.75A 674.75A 670.00 -17.50 687.50 48 3450 ---- ---- 630.00A 630.00A 627.25 -17.50 644.75 79 3500 ---- ---- 588.25A 588.25A 585.50 -17.50 603.00 466 3550 ---- ---- 532.00A 532.00A 544.50 -17.50 562.00 89 3600 ---- ---- 492.50A 492.50A 504.50 -17.50 522.00 526 3650 ---- ---- 454.25A 454.25A 465.50 -17.25 482.75 113 3700 ---- ---- 417.00A 417.00A 427.50 -17.00 444.50 154 3750 ---- ---- 381.00A 381.00A 390.75 -16.75 407.50 159 3800 ---- ---- 346.00A 346.00A 355.25 -16.50 371.75 901 3850 ---- ---- 312.50A 312.50A 321.00 -16.25 337.25 276 3900 ---- ---- 280.25A 280.25A 288.00 -16.00 304.00 201 3950 261.50 261.50 249.50A 249.50A 256.75 -15.75 1 272.50 19 517 4000 232.25 242.75B 220.50A 220.50A 227.00 -15.25 157 242.25 543 4050 198.25 198.25 193.25A 196.75A 199.25 -14.75 19 214.00 25 383 4100 ---- ---- 168.00A 168.00A 173.00 -14.25 187.25 71 771 4150 ---- ---- 144.50A 144.50A 149.00 -13.25 162.25 190 456 4200 127.00 127.00 123.00A 132.50B 127.00 -12.25 2 139.25 2 577 4250 113.50 114.00 103.75A 108.50B 107.00 -11.50 133 118.50 1 307 4300 89.50 89.50 86.50A 93.75B 89.00 -10.50 29 99.50 690 4350 ---- ---- 71.25A 71.25A 73.25 -9.25 82.50 5 310 4400 ---- ---- 58.00A 58.00A 59.75 -8.00 67.75 1 421 4450 ---- ---- 46.50A 46.50A 48.00 -7.00 55.00 1 442 4500 ---- ---- 37.00A 37.00A 38.00 -6.00 4 44.00 2 455 4550 ---- ---- 29.00A 29.00A 29.75 -5.00 34.75 194 4600 23.25 23.25 22.50A 23.25 23.00 -4.25 5 27.25 3 424 4650 ---- ---- 17.50A 17.50A 17.75 -3.50 21.25 80 4700 ---- ---- 13.25A 13.25A 13.50 -2.75 16.25 4 505 4800 7.75 7.75 7.75 8.25B 7.75 -1.75 1 9.50 104 4900 ---- ---- 4.60A 4.60A 4.45 -1.05 5.50 2 70 5000 ---- ---- 2.80A 2.80A 2.65 -.65 3.30 700 5100 1.85 1.85 1.65 1.65 1.65 -.35 6 2.00 2 25 5200 ---- ---- 1.20A 1.20A 1.10 -.20 1.30 5 34 5300 ---- ---- ---- ---- .75 -.05 .80 800 ---- ---- ---- ---- 3177.75 -14.75 3192.50 40 900 ---- ---- ---- ---- 3079.25 -15.00 3094.25 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2970.00 -15.00 2985.00 1100 ---- ---- ---- ---- 2872.25 -15.00 2887.25 1200 ---- ---- 2773.50A 2773.50A 2774.25 -15.25 2789.50 1300 ---- ---- 2676.00A 2676.00A 2676.50 -15.25 2691.75 1400 ---- ---- 2578.25A 2578.25A 2579.00 -15.25 2594.25 1500 ---- ---- 2481.00A 2481.00A 2481.25 -15.25 2496.50 1600 ---- ---- 2383.50A 2383.50A 2383.75 -15.25 2399.00 1700 ---- ---- 2286.00A 2286.00A 2286.25 -15.50 2301.75 1800 ---- ---- 2188.75A 2188.75A 2188.75 -15.50 2204.25 1900 ---- ---- 2091.50A 2091.50A 2091.50 -15.50 2107.00 2000 ---- ---- 1994.50A 1994.50A 1994.25 -15.75 2010.00 2100 ---- ---- 1897.75A 1897.75A 1897.00 -16.00 1913.00 2200 ---- ---- 1801.00A 1801.00A 1800.00 -16.00 1816.00 2300 ---- ---- 1704.25A 1704.25A 1703.25 -16.25 1719.50 2350 ---- ---- 1656.25A 1656.25A 1654.75 -16.50 1671.25 2400 ---- ---- 1608.00A 1608.00A 1606.50 -16.50 1623.00 2450 ---- ---- 1560.00A 1560.00A 1558.50 -16.25 1574.75 2500 ---- ---- 1509.50A 1509.50A 1510.25 -16.50 1526.75 2550 ---- ---- 1464.25A 1464.25A 1462.25 -16.50 1478.75 2600 ---- ---- 1416.50A 1416.50A 1414.50 -16.50 1431.00 2650 ---- ---- 1368.75A 1368.75A 1366.75 -16.50 1383.25 2700 ---- ---- 1321.25A 1321.25A 1319.00 -16.75 1335.75 2750 ---- ---- 1274.00A 1274.00A 1271.50 -16.75 1288.25 2800 ---- ---- 1226.75A 1226.75A 1224.25 -16.75 1241.00 2850 ---- ---- 1179.75A 1179.75A 1177.00 -16.75 1193.75 2900 ---- ---- 1133.00A 1133.00A 1130.00 -17.00 1147.00 2950 ---- ---- 1086.50A 1086.50A 1083.50 -16.75 1100.25 3000 ---- ---- 1040.25A 1040.25A 1037.00 -17.00 1054.00 3050 ---- ---- 991.25A 991.25A 991.00 -17.00 1008.00 3100 ---- ---- 949.00A 949.00A 945.25 -17.00 962.25 3150 ---- ---- 901.00A 901.00A 900.00 -17.25 917.25 3200 ---- ---- 859.00A 859.00A 855.25 -17.25 872.50 3250 ---- ---- 812.25A 812.25A 811.00 -17.25 828.25 16 3300 ---- ---- 771.75A 771.75A 767.50 -17.00 784.50 3350 ---- ---- 729.00A 729.00A 724.50 -17.00 741.50 3400 ---- ---- 684.50A 684.50A 682.25 -17.00 699.25 3450 ---- ---- 646.00A 646.00A 640.75 -17.00 657.75 3500 ---- ---- 587.50A 587.50A 600.00 -17.00 617.00 3550 ---- ---- 548.25A 548.25A 560.00 -17.00 577.00 3600 ---- ---- 509.75A 509.75A 521.00 -17.00 538.00 10 3650 ---- ---- 472.50A 472.50A 483.00 -16.75 499.75 3700 ---- ---- 436.00A 436.00A 446.00 -16.75 462.75 3750 ---- ---- 400.75A 400.75A 410.00 -16.75 426.75 3800 ---- ---- 366.50A 366.50A 375.25 -16.50 391.75 2 3850 ---- ---- 333.50A 333.50A 341.75 -16.25 358.00 3900 ---- ---- 301.75A 301.75A 309.50 -15.75 325.25 3950 ---- ---- 271.50A 271.50A 278.50 -15.50 294.00 58 4000 ---- 264.50B 242.50A 242.50A 249.00 -15.00 264.00 19 19 4050 220.50 235.75B 215.25A 215.25A 221.00 -14.50 19 235.50 18 4100 ---- 208.75B 189.50A 189.50A 194.75 -13.75 208.50 1 9 4150 ---- 184.00B 165.50A 183.75B 170.25 -13.00 183.25 10 4200 ---- ---- 143.50A 143.50A 147.25 -12.50 159.75 1 4250 ---- 138.25B 123.00A 123.00A 126.50 -11.50 138.00 2 4300 ---- ---- 104.75A 104.75A 107.50 -10.75 118.25 1 81 4350 ---- ---- 88.25A 88.25A 90.50 -9.75 100.25 3 26 4400 76.00 76.00 73.50A 75.00A 75.25 -9.00 1 84.25 38 4450 ---- 70.25B 60.75A 60.75A 62.25 -7.75 70.00 1 1 4500 ---- ---- 49.75A 49.75A 50.75 -7.00 4 57.75 2 4 4550 ---- ---- 40.50A 40.50A 41.00 -6.25 2 47.25 4 4600 34.00 34.00 32.50A 32.75A 33.00 -5.25 5 38.25 25 4650 ---- ---- 25.75A 25.75A 26.25 -4.25 30.50 3 4700 ---- ---- 20.25A 20.25A 20.75 -3.75 24.50 11 4800 ---- ---- 12.50A 12.50A 12.75 -2.50 15.25 1 2 4900 ---- ---- 8.00A 8.00A 7.75 -1.50 9.25 4 5000 ---- ---- 4.90A 4.90A 4.80 -.95 5.75 4 5100 ---- ---- 3.15A 3.15A 3.00 -.55 3.55 5200 ---- ---- 2.10A 2.10A 1.95 -.35 2.30 5300 ---- ---- ---- ---- 1.25 -.20 1.45 800 ---- ---- ---- ---- 3165.75 -15.00 3180.75 900 ---- ---- ---- ---- 3068.00 -15.00 3083.00 EW JUN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2983.75 UNCH ---- 1100 ---- ---- ---- ---- 2886.75 UNCH ---- 1200 ---- ---- ---- ---- 2790.00 UNCH ---- 1300 ---- ---- ---- 2696.25A 2693.50 UNCH ---- 1400 ---- ---- ---- 2604.25A 2596.75 UNCH ---- 1500 ---- ---- ---- 2508.00A 2500.25 UNCH ---- 1600 ---- ---- ---- 2411.75A 2403.75 UNCH ---- 1700 ---- ---- ---- 2315.50A 2307.50 UNCH ---- 1800 ---- ---- ---- 2219.50A 2211.25 UNCH ---- 1900 ---- ---- ---- 2123.50A 2115.25 UNCH ---- 2000 ---- ---- ---- 2028.00A 2019.50 UNCH ---- 2100 ---- ---- ---- 1932.50A 1923.75 UNCH ---- 2200 ---- ---- ---- 1837.25A 1828.25 UNCH ---- 2300 ---- ---- ---- 1742.50A 1733.25 UNCH ---- 2400 ---- ---- ---- 1647.75A 1638.50 UNCH ---- 2500 ---- ---- ---- 1553.75A 1544.25 UNCH ---- 2550 ---- ---- ---- 1507.00A 1497.25 UNCH ---- 2600 ---- ---- ---- 1460.50A 1450.25 UNCH ---- 2650 ---- ---- ---- 1414.00A 1403.75 UNCH ---- 2700 ---- ---- ---- 1367.50A 1357.25 UNCH ---- 2750 ---- ---- ---- 1321.50A 1310.75 UNCH ---- 2800 ---- ---- ---- 1275.50A 1264.75 UNCH ---- 2850 ---- ---- ---- 1230.00A 1219.00 UNCH ---- 2900 ---- ---- ---- 1184.50A 1173.50 UNCH ---- 2950 ---- ---- ---- 1139.50A 1128.25 UNCH ---- 3000 ---- ---- ---- 1094.75A 1083.25 UNCH ---- 3050 ---- ---- ---- 1050.25A 1038.75 UNCH ---- 3100 ---- ---- ---- 1005.50A 994.75 UNCH ---- 3150 ---- ---- ---- 962.25A 951.25 UNCH ---- 3200 ---- ---- ---- 919.50A 908.00 UNCH ---- 3250 ---- ---- ---- 877.25A 865.50 UNCH ---- 3300 ---- ---- ---- 835.50A 823.50 UNCH ---- 3350 ---- ---- ---- 794.50A 782.25 UNCH ---- 3400 ---- ---- ---- 728.50A 741.50 UNCH ---- 3450 ---- ---- ---- 689.00A 701.25 UNCH ---- 3500 ---- ---- ---- 650.25A 661.75 UNCH ---- 3550 ---- ---- ---- 612.00A 622.75 UNCH ---- 3600 ---- ---- ---- 574.75A 584.75 UNCH ---- 3650 ---- ---- ---- 538.50A 547.25 UNCH ---- 3700 ---- ---- ---- 503.00A 510.50 UNCH ---- 3750 ---- ---- ---- 468.25A 474.75 UNCH ---- 3800 ---- ---- ---- 434.50A 440.00 UNCH ---- 3850 ---- ---- ---- 401.75A 406.00 UNCH ---- 3900 ---- ---- ---- 369.75A 373.25 UNCH ---- 3950 ---- ---- ---- 339.25A 341.50 UNCH ---- 4000 ---- ---- ---- 309.50A 310.75 UNCH ---- 4050 ---- ---- ---- 281.25A 281.50 UNCH ---- 4100 ---- ---- ---- 254.00A 253.50 UNCH ---- 4150 ---- ---- ---- 228.25A 226.75 UNCH ---- 4200 ---- ---- ---- 204.00A 201.50 UNCH ---- 4250 ---- ---- ---- 181.00A 177.50 UNCH ---- 4300 ---- ---- ---- 159.75A 155.25 UNCH ---- 4350 ---- ---- ---- 140.00A 134.75 UNCH ---- 4400 ---- ---- ---- 122.00A 116.00 UNCH ---- 4450 ---- ---- ---- 105.50A 99.25 UNCH ---- 4500 ---- ---- ---- 90.75A 84.75 UNCH ---- 4550 ---- ---- ---- 77.75A 72.00 UNCH ---- 4600 ---- ---- ---- 66.00A 61.50 UNCH ---- 4650 ---- ---- ---- 55.75A 52.75 UNCH ---- 4700 ---- ---- ---- 47.00A 45.25 UNCH ---- 4800 ---- ---- ---- 32.75A 33.00 UNCH ---- 4900 ---- ---- ---- 22.50A 23.00 UNCH ---- 5000 ---- ---- ---- 15.25A 15.25 UNCH ---- 5100 ---- ---- ---- 10.25A 10.25 UNCH ---- 5200 ---- ---- ---- 7.00A 6.75 UNCH ---- 5300 ---- ---- ---- 4.70A 4.50 UNCH ---- 900 ---- ---- ---- ---- 3080.50 UNCH ---- EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2984.75 UNCH ---- 1100 ---- ---- ---- ---- 2889.50 UNCH ---- 1200 ---- ---- ---- ---- 2794.25 UNCH ---- 1300 ---- ---- ---- ---- 2699.00 UNCH ---- 1400 ---- ---- ---- ---- 2604.00 UNCH ---- 1500 ---- ---- ---- ---- 2508.75 UNCH ---- 1600 ---- ---- ---- ---- 2414.00 UNCH ---- 1700 ---- ---- ---- ---- 2319.25 UNCH ---- 1800 ---- ---- ---- ---- 2224.75 UNCH ---- 1900 ---- ---- ---- ---- 2130.75 UNCH ---- 2000 ---- ---- ---- ---- 2036.75 UNCH ---- 2100 ---- ---- ---- ---- 1943.25 UNCH ---- 2200 ---- ---- ---- ---- 1850.00 UNCH ---- 2300 ---- ---- ---- ---- 1757.50 UNCH ---- 2400 ---- ---- ---- ---- 1665.25 UNCH ---- 2500 ---- ---- ---- ---- 1573.75 UNCH ---- 2550 ---- ---- ---- ---- 1528.25 UNCH ---- 2600 ---- ---- ---- ---- 1483.00 UNCH ---- 2650 ---- ---- ---- ---- 1438.00 UNCH ---- 2700 ---- ---- ---- ---- 1393.00 UNCH ---- 2750 ---- ---- ---- ---- 1348.50 UNCH ---- 2800 ---- ---- ---- ---- 1304.25 UNCH ---- 2850 ---- ---- ---- ---- 1260.50 UNCH ---- 2900 ---- ---- ---- ---- 1216.75 UNCH ---- 2950 ---- ---- ---- ---- 1173.75 UNCH ---- 3000 ---- ---- ---- ---- 1130.75 UNCH ---- 3050 ---- ---- ---- ---- 1088.50 UNCH ---- 3100 ---- ---- ---- ---- 1046.50 UNCH ---- 3150 ---- ---- ---- ---- 1004.75 UNCH ---- 3200 ---- ---- ---- ---- 963.75 UNCH ---- 3250 ---- ---- ---- 909.50A 923.00 UNCH ---- 3300 ---- ---- ---- 870.00A 882.75 UNCH ---- 3350 ---- ---- ---- 831.00A 842.75 UNCH ---- 3400 ---- ---- ---- 792.75A 803.50 UNCH ---- 3450 ---- ---- ---- 755.00A 764.75 UNCH ---- 3500 ---- ---- ---- 718.00A 726.50 UNCH ---- 3550 ---- ---- ---- 681.50A 689.00 UNCH ---- 3600 ---- ---- ---- 645.75A 652.00 UNCH ---- 3650 ---- ---- ---- 610.50A 615.75 UNCH ---- 3700 ---- ---- ---- 576.00A 580.00 UNCH ---- 3750 ---- ---- ---- 542.25A 545.25 UNCH ---- 3800 ---- ---- ---- 509.00A 511.25 UNCH ---- 3850 ---- ---- ---- 476.75A 478.25 UNCH ---- 3900 ---- ---- ---- 445.50A 446.00 UNCH ---- 3950 ---- ---- ---- 414.75A 415.00 UNCH ---- 4000 ---- ---- ---- 385.00A 384.75 UNCH ---- 4050 ---- ---- ---- 356.25A 355.75 UNCH ---- 4100 ---- ---- ---- 328.75A 327.75 UNCH ---- 4150 ---- ---- ---- 302.00A 301.00 UNCH ---- 4200 ---- ---- ---- 276.50A 275.50 UNCH ---- 4250 ---- ---- ---- 252.00A 251.00 UNCH ---- 4300 ---- ---- ---- 228.75A 228.00 UNCH ---- 4350 ---- ---- ---- 206.75A 206.25 UNCH ---- 4400 ---- ---- ---- 186.25A 186.00 UNCH ---- 4450 ---- ---- ---- 167.00A 167.00 UNCH ---- 4500 ---- ---- ---- 149.00A 149.25 UNCH ---- 4550 ---- ---- ---- 132.50A 132.75 UNCH ---- 4600 ---- ---- ---- 117.25A 117.75 UNCH ---- 4650 ---- ---- ---- 103.50A 104.00 UNCH ---- 4700 ---- ---- ---- 91.00A 91.50 UNCH ---- 4800 ---- ---- ---- 69.50A 70.00 UNCH ---- 4900 ---- ---- ---- 52.50A 53.00 UNCH ---- 5000 ---- ---- ---- 39.50A 39.75 UNCH ---- 5100 ---- ---- ---- 29.50A 29.75 UNCH ---- 5200 ---- ---- ---- 21.75A 22.00 UNCH ---- 5300 ---- ---- ---- 16.25A 16.25 UNCH ---- 900 ---- ---- ---- ---- 3080.25 UNCH ---- EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2987.50 UNCH ---- 1100 ---- ---- ---- ---- 2893.50 UNCH ---- 1200 ---- ---- ---- ---- 2799.50 UNCH ---- 1300 ---- ---- ---- ---- 2705.75 UNCH ---- 1400 ---- ---- ---- ---- 2612.00 UNCH ---- 1500 ---- ---- ---- ---- 2518.50 UNCH ---- 1600 ---- ---- ---- ---- 2425.00 UNCH ---- 1700 ---- ---- ---- ---- 2332.00 UNCH ---- 1800 ---- ---- ---- ---- 2239.25 UNCH ---- 1900 ---- ---- ---- ---- 2147.00 UNCH ---- 2000 ---- ---- ---- ---- 2055.00 UNCH ---- 2100 ---- ---- ---- ---- 1963.75 UNCH ---- 2200 ---- ---- ---- ---- 1872.75 UNCH ---- 2300 ---- ---- ---- ---- 1782.50 UNCH ---- 2400 ---- ---- ---- ---- 1692.75 UNCH ---- 2500 ---- ---- ---- ---- 1604.00 UNCH ---- 2600 ---- ---- ---- ---- 1515.75 UNCH ---- 2700 ---- ---- ---- ---- 1428.75 UNCH ---- 2800 ---- ---- ---- ---- 1342.50 UNCH ---- 2900 ---- ---- ---- ---- 1257.50 UNCH ---- 3000 ---- ---- ---- ---- 1173.75 UNCH ---- 3100 ---- ---- ---- ---- 1091.25 UNCH ---- 3200 ---- ---- ---- 996.25A 1010.25 UNCH ---- 3300 935.00 935.25 931.00 929.50A 931.00 UNCH 42 ---- 3400 ---- ---- ---- 845.00A 853.50 UNCH ---- 3500 ---- ---- ---- 772.50A 778.50 UNCH ---- 3600 ---- ---- ---- 702.50A 705.50 UNCH ---- 3700 ---- ---- ---- 634.75A 635.50 UNCH ---- 3800 ---- ---- ---- 569.50A 568.25 UNCH ---- 3900 ---- ---- ---- 507.00A 504.25 UNCH ---- 4000 ---- ---- ---- 447.50A 444.00 UNCH ---- 4100 ---- ---- ---- 391.25A 387.50 UNCH ---- 4200 ---- ---- ---- 338.50A 334.75 UNCH ---- 4300 ---- ---- ---- 289.25A 286.50 UNCH ---- 4400 ---- ---- ---- 244.25A 242.75 UNCH ---- 4500 209.75 212.00B 209.75 212.00B 203.50 UNCH 24 ---- 4600 ---- ---- ---- 168.00A 168.75 UNCH ---- 4700 ---- ---- ---- 137.00A 138.25 UNCH ---- 4800 ---- ---- ---- 110.50A 112.25 UNCH ---- 4900 ---- ---- ---- 88.50A 90.25 UNCH ---- 5000 ---- ---- ---- 70.25A 71.75 UNCH ---- 5100 ---- ---- ---- 55.50A 56.75 UNCH ---- 5200 ---- ---- ---- 43.75A 44.50 UNCH ---- 5300 ---- ---- ---- 34.50A 34.75 UNCH ---- 900 ---- ---- ---- ---- 3081.50 UNCH ---- EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2989.50 UNCH ---- 1100 ---- ---- ---- ---- 2896.75 UNCH ---- 1200 ---- ---- ---- ---- 2804.25 UNCH ---- 1300 ---- ---- ---- ---- 2711.75 UNCH ---- 1400 ---- ---- ---- ---- 2619.25 UNCH ---- 1500 ---- ---- ---- ---- 2527.25 UNCH ---- 1600 ---- ---- ---- ---- 2435.25 UNCH ---- 1700 ---- ---- ---- ---- 2343.50 UNCH ---- 1800 ---- ---- ---- ---- 2252.25 UNCH ---- 1900 ---- ---- ---- ---- 2161.50 UNCH ---- 2000 ---- ---- ---- ---- 2071.25 UNCH ---- 2100 ---- ---- ---- ---- 1981.50 UNCH ---- 2200 ---- ---- ---- ---- 1892.50 UNCH ---- 2300 ---- ---- ---- ---- 1804.00 UNCH ---- 2400 ---- ---- ---- ---- 1716.50 UNCH ---- 2500 ---- ---- ---- ---- 1629.75 UNCH ---- 2600 ---- ---- ---- ---- 1544.25 UNCH ---- 2700 ---- ---- ---- ---- 1459.50 UNCH ---- 2800 ---- ---- ---- ---- 1376.00 UNCH ---- 2900 ---- ---- ---- ---- 1293.75 UNCH ---- 3000 ---- ---- ---- ---- 1212.75 UNCH ---- 3100 ---- ---- ---- 1117.25A 1133.25 UNCH ---- 3200 ---- ---- ---- 1040.75A 1055.00 UNCH ---- 3300 ---- ---- ---- 966.25A 978.75 UNCH ---- 3400 ---- ---- ---- 893.75A 904.00 UNCH ---- 3500 ---- ---- ---- 823.25A 831.25 UNCH ---- 3600 ---- ---- ---- 754.75A 760.75 UNCH ---- 3700 ---- ---- ---- 688.50A 692.50 UNCH ---- 3800 ---- ---- ---- 624.75A 626.75 UNCH ---- 3900 ---- ---- ---- 563.00A 563.75 UNCH ---- 4000 ---- ---- ---- 504.25A 504.00 UNCH ---- 4100 ---- ---- ---- 448.25A 447.25 UNCH ---- 4200 ---- ---- ---- 395.25A 394.25 UNCH ---- 4300 ---- ---- ---- 345.25A 344.50 UNCH ---- 4400 ---- ---- ---- 299.00A 298.75 UNCH ---- 4500 ---- ---- ---- 256.50A 257.00 UNCH ---- 4600 ---- ---- ---- 217.75A 219.25 UNCH ---- 4700 ---- ---- ---- 183.25A 185.25 UNCH ---- 4800 ---- ---- ---- 153.00A 155.25 UNCH ---- 4900 ---- ---- ---- 127.00A 129.00 UNCH ---- 5000 ---- ---- ---- 104.50A 106.50 UNCH ---- 5100 ---- ---- ---- 85.75A 87.25 UNCH ---- 5200 ---- ---- ---- 70.25A 71.25 UNCH ---- 5300 ---- ---- ---- 57.50A 58.00 UNCH ---- 5400 ---- ---- ---- 46.75A 47.00 UNCH ---- 900 ---- ---- ---- ---- 3082.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 17617 27763 237546 EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1376 1000 ---- ---- ---- ---- CAB UNCH CAB 170 1100 ---- ---- ---- ---- CAB UNCH CAB 52 1200 ---- ---- ---- ---- CAB UNCH CAB 3 1300 ---- ---- ---- ---- CAB UNCH CAB 1134 1400 ---- ---- ---- ---- CAB UNCH CAB 352 1500 ---- ---- ---- ---- CAB UNCH CAB 2223 1600 ---- ---- ---- ---- CAB UNCH CAB 819 1700 ---- ---- ---- ---- CAB UNCH CAB 872 1800 ---- ---- ---- ---- CAB UNCH CAB 1244 1900 ---- ---- ---- ---- CAB UNCH CAB 864 2000 ---- ---- ---- ---- CAB UNCH CAB 602 2100 ---- ---- ---- ---- CAB UNCH CAB 2119 2150 ---- ---- ---- ---- CAB UNCH CAB 2294 2200 ---- ---- ---- ---- CAB UNCH CAB 831 2250 ---- ---- ---- ---- CAB UNCH CAB 500 2300 ---- ---- ---- ---- CAB UNCH CAB 1430 2350 ---- ---- ---- ---- CAB UNCH CAB 592 2400 ---- ---- ---- ---- CAB UNCH CAB 1655 2450 ---- ---- ---- ---- CAB UNCH CAB 659 2500 ---- ---- ---- ---- .05 +.05 CAB 1688 2550 ---- ---- ---- ---- .05 +.05 CAB 20 1702 2600 .05 .05 .05 .05 .05 +.05 2 CAB 3696 4620 2650 ---- ---- ---- ---- .05 +.05 CAB 660 2456 2700 ---- ---- ---- ---- .05 UNCH .05 6 645 2750 .05 .05 .05 .05 .05 UNCH 6 .05 521 1311 2770 ---- ---- ---- ---- .05 UNCH .05 676 737 2780 ---- ---- ---- ---- .05 UNCH .05 278 2790 ---- ---- ---- ---- .05 UNCH .05 246 2800 .05 .05 .05 .05 .05 UNCH 2 .05 2 1113 2810 ---- ---- ---- ---- .05 UNCH .05 285 2820 ---- ---- ---- ---- .05 UNCH .05 324 2830 .05 .05 .05 .05 .05 UNCH 1 .05 293 2840 ---- ---- ---- ---- .05 UNCH .05 181 2850 .05 .05 .05 .05 .05 UNCH 10 .05 50 3080 2860 ---- ---- ---- ---- .05 UNCH .05 356 2870 ---- ---- ---- ---- .05 UNCH .05 424 2880 ---- ---- .05A .05A .05 -.05 .10 717 2890 ---- ---- .05A .05A .05 -.05 .10 247 2900 ---- ---- .05A .05A .05 -.05 .10 423 1329 2910 ---- ---- ---- ---- .05 -.05 .10 71 2920 ---- ---- ---- ---- .05 -.05 .10 742 2930 ---- ---- ---- ---- .05 -.05 .10 171 2940 ---- ---- ---- ---- .10 UNCH .10 216 2950 ---- ---- ---- ---- .10 UNCH .10 27 1511 2960 ---- ---- ---- ---- .10 UNCH .10 504 2970 ---- ---- ---- ---- .10 UNCH .10 411 2980 .10 .10 .10 .10 .10 -.05 368 .15 4 802 2990 ---- ---- .10A .10A .10 -.05 .15 634 3000 ---- ---- .10A .10A .10 -.05 .15 641 2516 3010 ---- ---- .10A .10A .10 -.05 .15 10 141 3020 .15 .15 .10 .10 .10 -.05 41 .15 432 3030 ---- ---- .10A .10A .10 -.05 .15 272 3040 ---- ---- .10A .10A .10 -.05 .15 200 3050 ---- ---- .10A .10A .10 -.10 .20 25 850 3060 .10 .10 .10 .10 .10 -.10 118 .20 165 3070 .10 .10 .10 .10 .10 -.10 1 .20 10 462 3080 ---- ---- .10A .10A .10 -.10 .20 1484 3090 ---- ---- .10A .10A .10 -.10 .20 1 569 3100 .10 .10 .10 .10 .10 -.10 11 .20 3334 3110 ---- ---- .10A .10A .10 -.10 1 .20 255 3120 .10 .10 .10 .10 .10 -.15 1 .25 471 3130 ---- ---- .15A .15A .10 -.15 .25 415 3140 .15 .15 .15 .15 .10 -.15 536 .25 2 600 3150 ---- ---- .15A .15A .10 -.15 .25 15 1137 3160 ---- ---- .15A .15A .10 -.15 .25 546 3170 ---- ---- .15A .15A .10 -.15 .25 61 822 3180 ---- ---- .15A .15A .10 -.15 .25 5 218 3190 ---- ---- .15A .15A .15 -.10 .25 69 1107 3200 .20 .20 .15A .15A .15 -.15 606 .30 375 2980 3210 ---- ---- .15A .15A .15 -.15 .30 33 918 3220 ---- ---- .15A .15A .15 -.15 .30 580 1850 3230 ---- ---- .15A .15A .15 -.15 .30 310 595 3240 ---- ---- .15A .15A .15 -.15 .30 820 1450 3250 .20 .20 .15A .15A .15 -.15 60 .30 4710 8352 3260 .20 .20 .15 .15 .15 -.20 25 .35 510 1319 3270 .15 .20 .15 .15 .15 -.20 26 .35 370 1234 3280 .20 .20 .20 .20 .15 -.20 2 .35 300 781 3290 .20 .20 .15 .15 .15 -.25 388 .40 811 3300 .35 .35 .15 .15 .20 -.20 206 .40 13 4772 3310 .25 .25 .20 .20 .20 -.20 337 .40 1 504 3320 .25 .25 .20 .20A .20 -.20 120 .40 445 3330 ---- ---- .20A .20A .20 -.25 .45 992 3340 .25 .25 .20 .20 .20 -.25 25 .45 232 666 3350 .35 .35 .20 .20 .20 -.30 952 .50 4 2489 3355 ---- ---- .25A .25A .25 -.25 .50 119 3360 .25 .25 .20 .20 .25 -.25 776 .50 849 3370 .45 .45 .25 .25A .25 -.30 72 .55 1 435 3380 .35 .35 .25A .25A .25 -.30 21 .55 770 3390 .45 .45 .25 .25 .25 -.30 64 .55 751 1402 3400 .50 .50 .25 .25A .25 -.35 271 .60 1336 3161 3410 .40 .40 .25 .30B .30 -.30 40 .60 5 491 3420 .50 .50 .30 .30 .30 -.35 30 .65 119 657 3430 .40 .45 .30A .30A .30 -.35 85 .65 1803 3440 .35 .35 .30A .30A .30 -.40 3 .70 558 1242 3450 .55 .55 .35A .35A .35 -.35 46 .70 76 2334 3460 .40 .40 .35A .35A .35 -.40 14 .75 182 763 3470 .50 .50 .35 .35 .35 -.45 10 .80 3 1024 3480 .45 .45 .40 .40 .40 -.40 122 .80 3 1431 3490 .70 .70 .40A .40A .40 -.45 16 .85 3 1378 3500 .60 .70 .40A .40A .40 -.50 30 .90 284 5789 3510 .50 .50 .45A .45A .45 -.45 30 .90 166 1754 3520 .55 .55 .45A .45A .45 -.50 127 .95 8 1579 3530 .55 .55 .50A .50A .50 -.50 30 1.00 2 640 3540 .60 .60 .50A .50A .50 -.55 44 1.05 222 1145 3550 .65 .65 .55A .55A .55 -.55 239 1.10 1663 2489 3560 .70 .70 .60A .60A .60 -.55 2 1.15 137 1025 3565 .70 .70 .60A .60A .60 -.55 71 1.15 3570 .80 .80 .60A .60A .60 -.60 2 1.20 1 1282 3575 .80 .80 .65 .65 .65 -.60 50 1.25 3580 .80 .80 .65 .65 .65 -.60 3 1.25 186 447 3585 .80 .80 .65 .70B .70 -.60 9 1.30 2 3590 .85 .85 .70 .70 .70 -.60 180 1.30 677 3595 ---- ---- .75A .75A .75 -.60 1.35 1 3600 1.10 1.10 .75 .85 .75 -.65 1093 1.40 193 7938 3605 .95 .95 .75A 1.00B .80 -.65 65 1.45 3610 1.10 1.10 .80 .90 .80 -.65 83 1.45 102 552 3615 ---- ---- .80A .80A .85 -.65 1.50 3620 .85 .85 .85 .85 .85 -.70 57 1.55 123 1143 3625 1.10 1.10 .90A .90A .90 -.70 53 1.60 3630 ---- ---- .90A .90A .90 -.75 1.65 24 878 3635 1.15 1.15 .95A 1.25B .95 -.75 1 1.70 200 200 3640 ---- ---- .95A .95A 1.00 -.75 1 1.75 44 807 3645 1.20 1.20 1.00A 1.35B 1.05 -.75 1 1.80 3650 1.65 1.85B 1.05A 1.40B 1.05 -.80 852 1.85 1031 2303 3655 1.30 1.30 1.05 1.10B 1.10 -.80 9 1.90 118 118 3660 1.90 2.00 1.10A 1.10A 1.15 -.85 556 2.00 1277 2778 3665 1.55 1.55 1.15A 1.15A 1.20 -.85 64 2.05 10 79 3670 2.05 2.15B 1.20A 1.20A 1.25 -.85 25 2.10 350 1737 3675 1.25 2.25B 1.25 1.25 1.30 -.90 10 2.20 22 22 3680 2.25 2.30B 1.25A 1.25A 1.35 -.90 5 2.25 301 1882 3685 ---- 2.45B 1.30A 1.30A 1.40 -.95 90 2.35 34 126 3690 2.25 2.55B 1.35A 1.35A 1.45 -1.00 75 2.45 145 446 3695 2.50 2.65B 1.40A 1.40A 1.55 -.95 8 2.50 5 47 3700 2.65 2.80 1.50A 1.60 1.60 -1.00 2942 2.60 1524 5350 3705 1.95 2.90B 1.55A 2.00B 1.65 -1.05 10 2.70 12 3710 1.95 3.05B 1.60A 2.35B 1.75 -1.10 66 2.85 811 1773 3715 3.10 3.20B 1.65A 2.50B 1.80 -1.15 44 2.95 224 286 3720 3.25 3.40B 1.75A 1.95 1.90 -1.20 128 3.10 715 792 3725 3.45 3.60B 1.80A 2.10B 2.00 -1.20 60 3.20 127 135 3730 3.60 3.80B 1.90A 2.05 2.10 -1.25 50 3.35 1245 1606 3735 3.80 4.00B 2.00A 2.00A 2.20 -1.35 58 3.55 300 300 3740 4.00 4.25B 2.10A 2.10A 2.30 -1.40 590 3.70 1241 1739 3745 3.65 4.50B 2.20A 2.20A 2.40 -1.50 80 3.90 148 143 3750 4.50 4.75B 2.35A 2.65 2.55 -1.55 1058 4.10 1348 11426 3755 4.80 5.00B 2.45A 2.80 2.70 -1.65 125 4.35 8 12 3760 5.00 5.25B 2.60A 3.20B 2.85 -1.75 198 4.60 25 514 3765 4.65 5.50B 2.75A 3.30B 3.00 -1.80 156 4.80 9 3770 5.50 6.00B 2.95A 3.20B 3.20 -1.80 517 5.00 690 1345 3775 6.00 6.25B 3.10A 3.10A 3.40 -1.85 37 5.25 26 128 3780 5.75 6.75 3.35A 3.65 3.65 -1.85 231 5.50 41 669 3785 6.50 7.25B 3.55A 3.55A 3.90 -2.10 67 6.00 11 32 3790 7.25 7.50B 3.80A 3.80A 4.15 -2.10 181 6.25 131 1347 3795 8.00 8.00 4.05A 4.05A 4.45 -2.05 41 6.50 62 56 3800 6.25 8.75B 4.35A 4.80B 4.75 -2.25 3085 7.00 1377 4398 3805 6.00 9.25B 4.70A 5.75B 5.25 -2.00 22 7.25 42 100 3810 9.50 9.75B 5.25A 5.25A 5.50 -2.25 131 7.75 423 1148 3815 10.25 10.50B 5.50A 5.50A 6.00 -2.25 27 8.25 47 45 3820 9.00 11.25B 6.00A 6.00A 6.50 -2.25 180 8.75 413 827 3825 8.75 12.00B 6.25A 7.50B 7.00 -2.25 84 9.25 109 254 3830 10.00 12.75B 6.75A 6.75A 7.50 -2.50 457 10.00 667 1045 3835 8.75 13.50B 7.25A 7.75A 8.00 -2.50 95 10.50 136 96 3840 12.75 14.50B 8.00A 8.00A 8.75 -2.50 216 11.25 389 1434 3845 11.75 15.25B 8.50A 8.50A 9.25 -2.75 295 12.00 409 409 3850 13.25 16.25B 9.00 10.25 10.00 -2.75 1358 12.75 1172 6940 3855 16.50 17.25B 9.75A 9.75A 10.75 -2.75 66 13.50 107 98 3860 16.25 18.50B 10.75A 11.50B 11.75 -2.75 84 14.50 946 1952 3865 15.75 19.50B 11.50A 11.50A 12.50 -2.75 65 15.25 300 275 3870 18.50 20.75B 12.25A 12.25A 13.50 -2.75 112 16.25 320 1456 3875 18.25 22.00B 13.25A 14.50 14.50 -2.75 969 17.25 95 99 3880 21.25 23.50 14.25A 16.50B 15.50 -3.00 80 18.50 225 558 3885 22.75 24.75B 15.25A 15.25A 16.75 -2.75 213 19.50 552 187 3890 24.00 26.25B 16.50 17.00A 18.00 -2.75 216 20.75 448 706 3895 25.25 27.75B 17.75A 18.25A 19.25 -2.75 46 22.00 268 231 3900 23.50 29.25B 19.00A 19.00A 20.50 -2.75 1762 23.25 1872 5970 3905 28.00 31.00B 20.25A 20.25A 22.00 -2.50 52 24.50 84 69 3910 28.00 32.75B 21.75A 23.50B 23.50 -2.50 239 26.00 118 471 3915 31.50 34.50B 23.00 25.00B 25.25 -2.25 65 27.50 103 64 3920 30.00 36.25B 24.75A 26.75B 26.75 -2.25 292 29.00 455 434 3925 38.00 38.25B 26.50A 27.25A 28.50 -2.00 38 30.50 133 120 3930 38.75 40.50B 28.00A 30.25B 30.25 -2.00 113 32.25 374 628 3935 40.00 42.75B 29.75A 31.00A 32.25 -1.50 93 33.75 181 115 3940 41.75 45.00B 31.75A 31.75A 34.25 -1.50 58 35.75 208 749 3945 43.25 47.50B 33.50A 35.00A 36.25 -1.25 82 37.50 127 65 3950 44.00 50.00B 35.50A 38.50B 38.50 -1.00 885 39.50 837 1424 3955 45.50 52.50B 37.75A 43.25B 40.75 -.75 86 41.50 94 47 3960 47.75 55.25B 39.75A 41.50A 43.00 -.50 256 43.50 883 747 3965 52.25 58.00B 42.00A 48.75B 45.50 -.25 149 45.75 146 99 3970 53.25 60.75B 44.50A 47.00A 48.00 +.25 71 47.75 345 341 3975 56.00 63.75B 46.75A 50.75B 50.50 +.25 27 50.25 53 32 3980 50.75 66.75B 49.50A 50.25A 53.25 +.75 56 52.50 239 542 3985 59.25 70.00B 52.00A 52.00A 56.00 +1.00 6 55.00 51 28 3990 62.50 73.00B 54.75A 56.00A 59.00 +1.50 7 57.50 9 675 3995 62.25 76.25B 57.50A 58.75A 62.00 +1.75 9 60.25 18 3 4000 62.50 79.50B 60.50A 63.50A 65.00 +2.25 301 62.75 180 1471 4005 73.25 83.00B 63.50A 65.00A 68.25 +2.75 3 65.50 2 2 4010 74.75 86.50B 66.50A 68.25A 71.50 +3.00 9 68.50 21 358 4015 73.75 90.25B 69.75A 71.75A 75.00 +3.50 11 71.50 4 4 4020 77.00 94.00B 73.00A 75.00A 78.50 +4.00 7 74.50 6 121 4025 86.50 97.75B 76.50A 76.50A 82.00 +4.50 2 77.50 12 11 4030 83.00 101.50B 79.75A 82.25A 85.75 +5.00 247 80.75 2 98 4035 98.75 105.50B 83.00A 86.00A 89.50 +5.50 9 84.00 3 1 4040 101.00 109.25B 86.25A 89.75A 93.50 +6.00 9 87.50 5 388 4045 99.50 113.25B 89.75A 93.50A 97.25 +6.25 3 91.00 4 18 4050 95.25 117.50B 93.00A 106.00B 101.50 +7.00 85 94.50 5 345 4055 ---- 121.75B 96.75A 96.75A 105.50 +7.50 98.00 78 78 4060 106.25 126.00B 100.25A 102.75A 109.75 +8.00 1 101.75 6 183 4065 ---- 130.25B 103.75A 103.75A 114.00 +8.50 105.50 1 2 4070 ---- 134.75B 107.50A 107.50A 118.25 +8.75 455 109.50 455 564 4075 ---- 139.00B 111.25A 111.25A 122.50 +9.25 113.25 1 1 4080 ---- 143.50B 115.25A 115.25A 127.00 +9.75 50 117.25 7 152 4085 ---- 148.25B 119.25A 119.25A 131.50 +10.00 121.50 4090 ---- 152.75B 123.25A 123.25A 136.00 +10.50 125.50 134 4095 ---- 157.25B 127.25A 127.25A 140.50 +10.75 129.75 4100 ---- 162.00B 131.50A 131.50A 145.25 +11.25 134.00 42 519 4105 ---- 166.75B 135.75A 135.75A 149.75 +11.50 138.25 4110 ---- 171.50B 140.00A 140.00A 154.50 +12.00 142.50 145 4115 ---- 176.25B 144.25A 144.25A 159.25 +12.25 147.00 4120 ---- 181.00B 148.50A 148.50A 164.00 +12.50 151.50 160 4125 ---- 185.75B 153.25A 153.25A 168.75 +12.75 156.00 4130 ---- 190.50B 157.75A 157.75A 173.50 +13.00 160.50 308 4135 ---- 195.50B 162.25A 162.25A 178.50 +13.50 165.00 4140 ---- 200.25B 166.75A 166.75A 183.25 +13.50 169.75 4145 ---- 205.25B 171.50A 171.50A 188.00 +13.75 174.25 4150 ---- 210.00B 176.00A 176.00A 193.00 +14.00 15 179.00 91 4155 ---- 215.00B 180.75A 180.75A 197.75 +14.00 183.75 1 4160 ---- 219.75B 185.50A 185.50A 202.75 +14.25 188.50 39 4165 ---- 224.75B 190.25A 190.25A 207.75 +14.50 193.25 4170 ---- 229.75B 195.00A 195.00A 212.50 +14.50 198.00 73 4180 ---- 239.50B 204.50A 204.50A 222.50 +15.00 207.50 38 4190 ---- 245.50B 214.25A 214.25A 232.25 +15.00 217.25 26 4200 ---- 254.25B 224.00A 224.00A 242.25 +15.25 227.00 101 4210 ---- 264.00B 233.75A 233.75A 252.25 +15.50 236.75 31 4220 ---- 274.00B 243.75A 243.75A 262.00 +15.50 246.50 171 4230 ---- 284.00B 253.50A 253.50A 272.00 +15.50 256.50 19 4240 ---- 293.75B 263.50A 263.50A 282.00 +15.75 266.25 39 4250 ---- 298.50B 273.25A 273.25A 292.00 +15.75 276.25 21 4260 ---- 307.50B 283.25A 283.25A 302.00 +15.75 286.25 20 4270 ---- 317.50B 293.00A 293.00A 312.00 +16.00 296.00 6 4280 ---- 326.75B 303.00A 303.00A 321.75 +15.75 306.00 4 4290 ---- 337.25B 313.00A 313.00A 331.75 +15.75 316.00 14 4300 ---- 347.25B 323.00A 323.00A 341.75 +15.75 326.00 59 4310 ---- 355.75B 333.00A 333.00A 351.75 +16.00 335.75 30 4320 ---- 367.00B 343.00A 343.00A 361.75 +16.00 345.75 8 4330 ---- 377.25B 352.75A 352.75A 371.75 +16.00 355.75 74 4340 ---- 387.25B 362.75A 362.75A 381.75 +16.00 365.75 29 4350 ---- 396.75B 372.75A 372.75A 391.75 +16.00 375.75 503 4360 ---- 407.25B 382.75A 382.75A 401.75 +16.00 385.75 2 4370 ---- 416.75B 392.75A 392.75A 411.75 +16.00 395.75 4380 ---- 427.00B 402.50A 402.50A 421.75 +16.00 405.75 4390 ---- 437.00B 412.50A 412.50A 431.75 +16.25 415.50 7 4400 ---- 447.00B 422.50A 422.50A 441.75 +16.25 425.50 14 4410 ---- 456.00B 432.50A 432.50A 451.50 +16.00 435.50 44 4420 ---- 467.75B 442.50A 442.50A 461.50 +16.00 445.50 4430 ---- 475.75B 452.50A 452.50A 471.50 +16.00 455.50 6 4440 ---- 486.50B 462.50A 462.50A 481.50 +16.00 465.50 4450 ---- 495.75B 472.50A 472.50A 491.50 +16.00 475.50 2 4460 ---- 505.75B 482.50A 482.50A 501.50 +16.00 485.50 4470 ---- 516.75B 492.75A 492.75A 511.50 +16.00 495.50 4480 ---- 526.75B 502.75A 502.75A 521.50 +16.00 505.50 10 4490 ---- 536.00B 512.75A 512.75A 531.50 +16.00 515.50 1 4500 ---- 547.00B 522.50A 522.50A 541.50 +16.00 525.50 52 4510 ---- 556.75B 532.50A 532.50A 551.50 +16.00 535.50 4520 ---- 566.50B 542.50A 542.50A 561.50 +16.25 545.25 4530 ---- 576.50B 552.50A 552.50A 571.50 +16.25 555.25 2 4540 ---- 586.50B 562.50A 562.50A 581.50 +16.25 565.25 4550 ---- 596.50B 572.50A 572.50A 591.50 +16.25 575.25 47 4560 ---- 605.00B 582.50A 582.50A 601.50 +16.25 585.25 4570 ---- 616.50B 592.25A 592.25A 611.50 +16.25 595.25 4580 ---- 626.75B 602.25A 602.25A 621.50 +16.25 605.25 4590 ---- 637.00B 612.25A 612.25A 631.50 +16.25 615.25 4600 ---- 646.75B 622.25A 622.25A 641.50 +16.25 625.25 32 4610 ---- 656.75B 632.25A 632.25A 651.50 +16.25 635.25 4620 ---- 666.75B 642.25A 642.25A 661.50 +16.25 645.25 4630 ---- 676.75B 652.25A 652.25A 671.25 +16.00 655.25 1 4640 ---- 685.75B 662.25A 662.25A 681.25 +16.00 665.25 4650 ---- 696.75B 672.50A 672.50A 691.25 +16.00 675.25 2 4660 ---- 706.75B 682.50A 682.50A 701.25 +16.00 685.25 4670 ---- 716.75B 692.25A 692.25A 711.25 +16.00 695.25 4680 ---- 726.75B 702.50A 702.50A 721.25 +16.25 705.00 4 4690 ---- 736.75B 712.25A 712.25A 731.25 +16.25 715.00 10 4700 ---- 746.50B 722.25A 722.25A 741.25 +16.25 725.00 4710 ---- 756.25B 732.25A 732.25A 751.25 +16.25 735.00 4720 ---- 766.25B 742.25A 742.25A 761.25 +16.25 745.00 4730 ---- 776.50B 752.25A 752.25A 771.25 +16.25 755.00 4740 ---- 786.50B 762.25A 762.25A 781.25 +16.25 765.00 1 4750 ---- 796.50B 772.25A 772.25A 791.25 +16.25 775.00 4760 ---- 806.50B 782.25A 782.25A 801.25 +16.25 785.00 4800 ---- 846.25B 822.25A 822.25A 841.25 +16.25 825.00 4850 ---- 896.50B 872.00A 872.00A 891.25 +16.25 875.00 4900 ---- 945.25B 922.00A 922.00A 941.00 +16.25 924.75 4950 ---- 997.00B 972.00A 972.00A 991.00 +16.25 974.75 1 5000 ---- 1046.00B 1022.00A 1022.00A 1041.00 +16.25 1024.75 102 5050 1089.75 1096.25B 1072.00A 1088.25A 1091.00 +16.25 1 1074.75 5100 ---- 1145.00B 1121.75A 1121.75A 1141.00 +16.50 1124.50 5150 ---- 1196.00B 1171.75A 1171.75A 1191.00 +16.50 1174.50 5200 ---- 1244.75B 1221.75A 1221.75A 1240.75 +16.25 1224.50 5300 ---- 1345.75B 1321.75A 1321.75A 1340.75 +16.50 1324.25 5400 ---- 1445.75B 1421.50A 1421.50A 1440.75 +16.50 1424.25 5 5500 ---- 1546.50B 1521.50A 1521.50A 1540.50 +16.50 1524.00 5 6400 ---- 2442.50B 2420.75A 2420.75A 2439.75 +16.75 2423.00 210 314 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 29 1454 1000 ---- ---- ---- ---- CAB UNCH CAB 124 1100 ---- ---- ---- ---- CAB UNCH CAB 1516 1200 ---- ---- ---- ---- CAB UNCH CAB 213 1300 ---- ---- ---- ---- CAB UNCH CAB 476 1400 ---- ---- ---- ---- CAB UNCH CAB 1241 1500 ---- ---- ---- ---- CAB -.05 .05 1537 1600 ---- ---- ---- ---- CAB -.05 .05 1897 1700 ---- ---- ---- ---- .05 UNCH .05 735 1800 ---- ---- ---- ---- .05 -.05 .10 1327 1900 ---- ---- ---- ---- .05 -.10 .15 639 2000 ---- ---- ---- ---- .10 -.05 15 .15 205 2111 2100 ---- ---- .15A .15A .10 -.10 .20 29 2004 2150 .20 .20 .20 .20 .15 -.05 12 .20 745 2200 ---- ---- .20A .20A .15 -.10 15 .25 6 616 2250 ---- ---- ---- ---- .20 -.05 .25 4668 2300 ---- ---- .25A .25A .20 -.10 1 .30 6 840 2350 ---- ---- .30A .30A .25 -.10 2 .35 4 428 2400 ---- ---- .30A .30A .30 -.10 .40 1261 2450 .40 .40 .35 .35 .35 -.10 4 .45 1912 2500 .45 .50 .40 .40 .40 -.10 350 .50 1299 2550 .50 .50 .40 .40 .45 -.15 13 .60 9 903 2600 .65 .65 .50 .50 .50 -.20 267 .70 11 1277 2650 .70 .70 .55 .55 .55 -.25 19 .80 77 1364 2700 .75 .75 .60 .60 .65 -.25 151 .90 9 1578 2750 .85 .85 .80 .80 .75 -.30 4 1.05 7 499 2800 1.10 1.10 .85A .90 .90 -.35 623 1.25 1 1836 2850 ---- ---- 1.05A 1.05A 1.05 -.35 25 1.40 23 1893 2880 1.35 1.35 1.10A 1.40B 1.15 -.40 132 1.55 114 1683 2890 ---- ---- 1.15A 1.15A 1.20 -.40 1.60 921 2900 1.50 1.50 1.15 1.15 1.20 -.45 66 1.65 3 2396 2910 ---- ---- 1.20A 1.20A 1.25 -.40 3 1.65 1458 2920 ---- ---- 1.25A 1.25A 1.30 -.40 1.70 110 2930 ---- ---- 1.30A 1.30A 1.35 -.40 1 1.75 519 2940 ---- ---- 1.35A 1.35A 1.35 -.45 2 1.80 1 1288 2950 1.75 1.85 1.40A 1.40A 1.40 -.45 31 1.85 6 2056 2960 1.45 1.45 1.40A 1.40A 1.45 -.50 28 1.95 27 1645 2970 ---- ---- 1.45A 1.45A 1.50 -.50 1 2.00 5 352 2980 ---- ---- 1.50A 1.50A 1.55 -.50 2.05 5 711 2990 ---- ---- 1.55A 1.55A 1.60 -.50 2.10 295 3000 1.95 1.95 1.60A 1.60A 1.65 -.50 343 2.15 55 3850 3010 ---- ---- 1.65A 1.65A 1.70 -.50 1 2.20 15 617 3020 ---- ---- 1.70A 1.70A 1.75 -.55 2.30 253 3030 ---- ---- 1.80A 1.80A 1.80 -.55 4 2.35 155 3040 ---- ---- 1.85A 1.85A 1.85 -.55 10 2.40 19 343 3050 2.30 2.35 1.85 1.90 1.90 -.60 930 2.50 5 1197 3060 2.20 2.20 1.95A 1.95A 1.95 -.60 26 2.55 7 436 3070 ---- ---- 2.00A 2.00A 2.05 -.60 2.65 171 3080 2.05 2.05 2.05 2.05 2.10 -.65 41 2.75 66 608 3090 ---- ---- 2.15A 2.15A 2.15 -.65 2.80 2 1160 3100 2.60 2.60 2.20A 2.20A 2.25 -.65 146 2.90 17 947 3110 2.40 2.40 2.30A 2.30A 2.30 -.70 15 3.00 14 234 3120 2.45 3.15B 2.40A 2.40A 2.35 -.75 37 3.10 1 136 3130 2.55 2.55 2.45A 2.45A 2.45 -.75 22 3.20 5 222 3140 ---- ---- 2.55A 2.55A 2.50 -.80 30 3.30 35 472 3150 3.10 3.10 2.55 2.60 2.60 -.80 139 3.40 58 1074 3160 3.35 3.55B 2.65A 2.75B 2.70 -.80 23 3.50 44 330 3170 ---- 3.65B 2.80A 3.65B 2.75 -.85 75 3.60 30 939 3180 3.55 3.80B 2.90 2.90 2.85 -.90 26 3.75 47 782 3190 3.65 3.90B 2.95A 2.95A 2.95 -.90 172 3.85 57 483 3200 4.00 4.05B 2.95 3.00 3.05 -.95 176 4.00 409 5895 3210 3.65 4.20B 3.15A 3.15A 3.15 -1.00 128 4.15 39 1022 3220 ---- 4.35B 3.30A 4.35B 3.25 -1.05 83 4.30 29 1078 3230 4.60 4.60 3.40A 3.90B 3.40 -1.05 60 4.45 24 18323 3240 4.15 4.70B 3.50A 3.50A 3.50 -1.10 234 4.60 193 554 3250 3.75 4.85B 3.65A 3.65A 3.65 -1.10 1310 4.75 214 885 3260 4.90 5.00B 3.70 3.75B 3.75 -1.15 40 4.90 94 856 3270 3.90 3.90 3.90 3.90 3.90 -1.10 60 5.00 161 214 3280 4.70 4.70 4.05A 4.80B 4.05 -1.20 54 5.25 15 264 3290 5.00 5.00 4.20A 4.20A 4.25 -1.25 59 5.50 38 730 3300 5.50 6.00 4.30 4.30 4.40 -1.35 487 5.75 270 2901 3310 4.95 6.00B 4.55A 4.55A 4.60 -1.15 36 5.75 90 196 3320 6.00 6.25B 4.75A 4.75A 4.75 -1.25 7 6.00 8 516 3330 5.00 6.50B 4.90A 4.90A 4.95 -1.30 49 6.25 46 655 3340 6.50 6.75B 5.25A 5.25A 5.25 -1.25 28 6.50 4 475 3350 6.50 7.00B 5.25 5.50 5.50 -1.25 109 6.75 66 1611 3360 6.25 7.25B 5.75A 5.75A 5.75 -1.25 14 7.00 13 276 3370 ---- 7.50B 6.00A 7.50B 5.75 -1.50 23 7.25 3 586 3380 ---- 8.00B 6.00A 8.00B 6.00 -1.50 3 7.50 7 385 3390 6.75 8.25B 6.50A 6.50A 6.25 -1.50 4 7.75 92 442 3400 7.25 8.50B 6.50 6.50 6.75 -1.25 81 8.00 88 6053 3410 8.75 9.00B 7.00A 8.00B 7.00 -1.50 19 8.50 5 147 3420 9.00 9.25B 7.25A 7.25A 7.25 -1.50 21 8.75 12 272 3430 9.50 9.75B 7.50A 9.75B 7.50 -1.50 3 9.00 5 272 3440 10.00 10.25B 7.75A 10.25B 7.75 -1.75 4 9.50 4 667 3450 9.00 10.50B 8.25A 8.25A 8.25 -1.50 115 9.75 308 4311 3460 10.25 11.00B 8.25 8.25 8.50 -1.75 48 10.25 99 332 3470 ---- 11.50B 9.00A 11.50B 9.00 -1.50 2 10.50 8 435 3480 10.25 12.00B 9.25A 9.25A 9.25 -1.75 16 11.00 1 800 3490 ---- 12.75B 9.75A 12.75B 9.75 -1.75 7 11.50 2 426 3500 12.00 13.25B 10.25 10.75B 10.25 -1.75 90 12.00 348 5163 3510 ---- 13.75B 10.75A 13.75B 10.75 -1.75 2 12.50 106 526 3520 13.75 14.50B 11.00A 14.50B 11.25 -1.75 8 13.00 4 972 3530 11.50 15.00B 11.50 11.50 11.75 -2.00 2 13.75 9 940 3540 13.50 15.75B 12.25A 13.75B 12.25 -2.00 76 14.25 15 598 3550 15.50 16.50B 12.75A 12.75A 13.00 -2.00 217 15.00 16 1130 3560 ---- 17.25B 13.50A 17.25B 13.50 -2.00 2 15.50 1 514 3570 16.75 18.25B 14.00A 16.50B 14.25 -2.00 5 16.25 491 3580 16.75 19.00B 14.75A 16.50B 15.00 -2.00 57 17.00 352 3590 16.50 20.00B 15.50 16.25B 15.50 -2.25 10 17.75 1 448 3600 19.00 20.75B 16.00 16.50B 16.50 -2.25 534 18.75 476 12986 3610 ---- 21.75B 17.00A 21.75B 17.25 -2.25 2 19.50 1 845 3620 19.75 22.75B 17.75A 18.75B 18.00 -2.50 46 20.50 1 530 3630 ---- 24.00B 18.75A 24.00B 19.00 -2.50 21.50 6 745 3640 20.50 25.00B 19.50A 20.75B 20.00 -2.50 2 22.50 3 452 3650 24.00 26.25B 20.50A 20.50A 21.00 -2.50 92 23.50 113 1294 3660 ---- 27.50B 21.75A 21.75A 22.00 -2.75 7 24.75 3 524 3670 23.50 28.75B 22.75A 24.00B 23.25 -2.50 27 25.75 361 3680 28.50 30.25B 23.75A 23.75A 24.50 -2.50 8 27.00 440 1081 3690 30.75 31.75B 25.00A 26.50B 25.75 -2.50 908 28.25 28 260 3700 30.00 33.25B 26.25A 27.50B 27.00 -2.75 255 29.75 255 4105 3710 29.25 34.75B 27.75A 27.75A 28.25 -2.75 6 31.00 6 349 3720 32.50 36.25B 29.00A 34.50B 29.75 -2.75 8 32.50 124 439 3730 ---- 38.00B 30.50A 30.50A 31.25 -2.75 2 34.00 25 379 3740 ---- 39.75B 32.25A 32.25A 33.00 -2.50 1 35.50 14 360 3750 39.75 41.75B 33.75 34.75B 34.50 -2.75 81 37.25 286 2119 3760 42.00 43.75B 35.50A 36.25B 36.25 -2.75 6 39.00 92 441 3770 44.50 45.75B 37.25A 37.25A 38.25 -2.50 47 40.75 423 588 3780 39.50 48.00B 39.00A 41.50B 40.00 -2.75 47 42.75 449 3790 45.50 50.00B 41.00A 48.50B 42.25 -2.50 27 44.75 18 298 3800 48.25 52.50B 43.00 44.50B 44.25 -2.50 265 46.75 413 2625 3810 47.00 54.75B 45.25A 48.00B 46.50 -2.50 82 49.00 39 370 3820 52.75 57.25B 47.50A 55.75B 48.75 -2.50 39 51.25 37 324 3830 57.75 60.00B 49.75A 58.50B 51.00 -2.50 57 53.50 7 250 3840 57.00 62.50B 52.25A 52.25A 53.50 -2.50 3 56.00 288 437 3850 57.50 65.25B 54.75A 54.75A 56.25 -2.25 96 58.50 367 846 3860 ---- 68.25B 57.50A 57.50A 59.00 -2.00 195 61.00 282 752 3870 67.50 71.25B 60.25A 70.25B 61.75 -2.00 230 63.75 949 3880 71.75 74.50B 63.25A 72.25B 64.75 -2.00 24 66.75 32 634 3890 ---- 77.75B 66.25A 66.25A 67.75 -2.00 12 69.75 281 3900 73.00 81.00B 69.25A 69.25A 71.00 -1.75 1074 72.75 390 1285 3910 80.00 84.50B 72.50A 72.50A 74.25 -1.75 49 76.00 1 163 3920 83.75 88.25B 75.75A 75.75A 77.75 -1.50 51 79.25 1 361 3930 86.25 92.00B 79.25A 91.25B 81.25 -1.25 40 82.50 5 330 3940 89.50 95.75B 83.00A 95.25B 84.75 -1.25 37 86.00 15 179 3950 93.50 99.75B 86.75A 91.25B 88.75 -1.00 22 89.75 181 518 3960 97.75 103.75B 90.75A 103.75B 92.75 -.75 28 93.50 455 604 3970 99.75 108.00B 94.75A 94.75A 96.75 -.75 41 97.50 42 499 3980 105.00 112.50B 98.75A 98.75A 101.00 -.50 5 101.50 62 181 3990 110.00 117.25B 103.25A 117.25B 105.25 -.50 130 105.75 28 193 4000 114.75 122.00B 107.50A 107.50A 109.75 -.25 75 110.00 115 930 4010 118.00 127.00B 112.25A 127.00B 114.50 UNCH 1 114.50 19 420 4020 124.75 132.00B 117.00 122.50B 119.25 +.25 20 119.00 58 98 4025 121.50 134.75B 119.25 119.25A 121.75 +.50 95 121.25 4030 124.25 137.25B 121.75A 121.75A 124.25 +.50 57 123.75 141 175 4040 ---- 142.75B 126.75A 126.75A 129.50 +1.00 128.50 94 150 4050 ---- 148.25B 132.00A 132.00A 134.75 +1.25 133.50 23 1445 4060 ---- 153.75B 137.25A 153.75B 140.25 +1.50 138.75 8 232 4070 ---- 159.75B 142.50A 159.75B 145.75 +1.75 144.00 103 107 4080 ---- 165.75B 148.25A 165.75B 151.50 +2.00 149.50 67 4090 ---- 171.75B 154.00A 171.75B 157.50 +2.50 155.00 123 4100 ---- 178.25B 159.75A 178.00B 163.50 +2.75 160.75 3 568 4110 180.25 184.50B 165.75A 165.75A 169.75 +3.25 14 166.50 143 4120 ---- 191.25B 172.00A 191.25B 176.25 +3.75 172.50 1 77 4130 ---- 198.00B 178.50A 198.00B 182.75 +4.00 178.75 235 4140 ---- 205.00B ---- 205.00B 189.50 +4.50 185.00 1 103 4150 194.00 212.00B 194.00 193.00A 196.25 +4.75 1 191.50 1 243 4160 ---- 219.25B 198.00A 198.00A 203.25 +5.00 198.25 15 39 4170 ---- 226.50B 204.75A 204.75A 210.50 +5.50 205.00 49 4180 217.50 234.00B 211.75A 214.25A 218.00 +6.00 29 212.00 14 4190 223.00 241.75B 218.50A 221.50A 225.50 +6.50 1 219.00 14 104 4200 232.50 249.50B 231.00 229.75A 233.25 +7.00 42 226.25 31 970 4210 239.75 256.75B 239.75 244.50B 241.00 +7.25 14 233.75 29 219 4220 ---- 264.75B 240.50A 240.50A 249.00 +7.75 241.25 44 284 4230 ---- 273.00B ---- 272.25B 257.00 +8.25 248.75 37 4240 ---- 281.25B ---- 280.50B 265.25 +8.50 256.75 1 118 4250 ---- 289.75B ---- 289.00B 273.75 +9.25 264.50 207 4260 ---- 298.25B ---- 297.50B 282.25 +9.50 272.75 24 4270 ---- 307.00B ---- 306.25B 290.75 +9.75 281.00 99 4280 ---- 315.75B ---- 315.00B 299.50 +10.25 289.25 80 4290 ---- 324.50B 296.75A 296.75A 308.25 +10.50 297.75 27 4300 ---- 333.50B ---- 332.75B 317.25 +11.00 306.25 199 4310 ---- 342.50B 313.75A 313.75A 326.25 +11.50 314.75 91 4320 ---- 351.50B 322.00A 322.00A 335.25 +11.75 323.50 83 4330 ---- 360.75B 331.50A 331.50A 344.50 +12.00 332.50 40 4340 ---- 370.00B 339.75A 339.75A 353.75 +12.25 341.50 18 4350 ---- 379.25B 348.75A 348.75A 363.00 +12.50 350.50 102 4360 ---- 388.75B 358.00A 358.00A 372.50 +13.00 359.50 4370 ---- 398.25B 367.00A 367.00A 382.00 +13.25 368.75 1 4380 ---- 407.50B 376.25A 376.25A 391.50 +13.50 378.00 28 4390 ---- 417.25B 385.50A 385.50A 401.00 +13.75 387.25 4400 ---- 426.75B 395.00A 395.00A 410.50 +13.75 396.75 43 4410 ---- 436.25B 404.25A 404.25A 420.25 +14.25 406.00 7 4420 ---- 446.00B 413.75A 413.75A 429.75 +14.25 415.50 4430 ---- 455.75B 423.25A 423.25A 439.50 +14.50 425.00 15 4440 ---- 465.25B 432.75A 432.75A 449.25 +14.50 434.75 4450 ---- 475.00B 442.25A 442.25A 459.00 +14.75 444.25 18 4460 ---- 484.75B 452.00A 452.00A 468.75 +15.00 453.75 14 4470 ---- 494.50B 461.50A 461.50A 478.50 +15.00 463.50 4480 ---- 504.25B 471.25A 471.25A 488.25 +15.00 473.25 21 4490 ---- 514.25B 481.00A 481.00A 498.00 +15.00 483.00 7 4500 ---- 524.00B 490.75A 490.75A 507.75 +15.00 492.75 44 4510 ---- 533.75B 500.50A 500.50A 517.75 +15.25 502.50 15 4520 ---- 543.50B 510.25A 510.25A 527.50 +15.25 512.25 10 4530 ---- 553.50B 520.00A 520.00A 537.50 +15.50 522.00 4540 ---- 563.25B 530.00A 530.00A 547.25 +15.50 531.75 14 4550 ---- 573.25B 539.75A 539.75A 557.25 +15.50 541.75 14 4560 ---- 583.00B 549.50A 549.50A 567.00 +15.50 551.50 10 4570 ---- 592.75B 559.50A 559.50A 577.00 +15.75 561.25 7 4580 ---- 602.75B 569.25A 569.25A 586.75 +15.50 571.25 14 4590 ---- 612.75B 579.00A 579.00A 596.75 +15.75 581.00 14 4600 ---- 622.50B 589.00A 589.00A 606.75 +15.75 591.00 1 4610 ---- 624.50B 598.75A 598.75A 616.50 +15.75 600.75 4620 ---- 624.50B ---- 623.50B 626.50 +15.75 610.75 2 4630 ---- 634.50B ---- 634.00B 636.25 +15.75 620.50 63 4640 ---- 644.25B ---- 643.75B 646.25 +15.75 630.50 7 4650 ---- ---- ---- ---- 656.25 +16.00 640.25 35 4660 ---- ---- ---- ---- 666.25 +16.00 650.25 42 4670 ---- ---- ---- ---- 676.00 +15.75 1 660.25 4680 ---- ---- ---- ---- 686.00 +16.00 670.00 4690 ---- ---- ---- ---- 696.00 +16.00 680.00 4700 ---- ---- ---- ---- 706.00 +16.00 690.00 4 4710 ---- ---- ---- ---- 715.75 +16.00 699.75 4720 ---- ---- ---- ---- 725.75 +16.00 709.75 1 4730 ---- ---- ---- ---- 735.75 +16.00 719.75 4740 ---- ---- ---- ---- 745.75 +16.25 729.50 4750 ---- ---- ---- ---- 755.50 +16.00 739.50 1 4760 ---- ---- ---- ---- 765.50 +16.00 749.50 4770 ---- ---- ---- ---- 775.50 +16.00 759.50 4780 ---- ---- ---- ---- 785.50 +16.25 769.25 4800 816.25 816.25 816.25 816.25 805.25 +16.00 2 789.25 3 4850 ---- ---- ---- ---- 855.00 +16.00 839.00 1 4900 ---- ---- ---- ---- 904.75 +16.00 888.75 4950 ---- ---- ---- ---- 954.50 +16.00 938.50 1 5000 ---- ---- ---- ---- 1004.25 +16.00 988.25 100 522 5050 ---- ---- ---- ---- 1054.25 +16.25 1038.00 5100 ---- ---- ---- ---- 1104.00 +16.25 1087.75 5150 ---- ---- ---- ---- 1153.75 +16.25 1137.50 5200 ---- ---- ---- ---- 1203.50 +16.25 1187.25 5300 ---- ---- ---- ---- 1303.00 +16.25 1286.75 3 5400 ---- ---- ---- ---- 1402.50 +16.25 1386.25 5500 ---- ---- ---- ---- 1502.25 +16.50 1485.75 50 50 5600 ---- ---- ---- ---- 1601.75 +16.50 1585.25 2 5700 ---- ---- ---- ---- 1701.25 +16.50 1684.75 1 545 800 ---- ---- ---- ---- CAB UNCH CAB 1190 900 ---- ---- ---- ---- CAB UNCH CAB 227 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 325 1100 ---- ---- ---- ---- .05 -.05 .10 511 1200 ---- ---- ---- ---- .10 -.05 .15 1085 1300 ---- ---- ---- ---- .10 -.05 .15 489 1400 ---- ---- ---- ---- .15 -.05 .20 470 1500 ---- ---- .25A .25A .20 -.10 .30 2266 1600 ---- ---- .30A .30A .25 -.10 .35 1 1105 1700 ---- ---- ---- ---- .30 -.10 .40 3 598 1800 ---- ---- .45A .45A .40 -.15 .55 1496 1900 ---- ---- .60A .60A .55 -.15 .70 1029 2000 ---- ---- .75A .75A .70 -.15 .85 2128 2100 1.10 1.10 .95A .95A .90 -.20 1 1.10 904 2150 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 10 92 2200 1.15 1.15 1.15 1.20B 1.20 -.20 2 1.40 1 998 2250 1.45 1.45 1.35A 1.35A 1.35 -.20 4 1.55 2 147 2300 ---- ---- 1.55A 1.55A 1.50 -.25 1.75 2 195 2350 ---- ---- 1.70A 1.70A 1.65 -.30 2 1.95 1 743 2400 ---- ---- 1.85A 1.85A 1.85 -.35 2.20 9 519 2450 2.50 2.50 2.15A 2.15A 2.05 -.40 9 2.45 447 2500 2.55 2.55 2.30A 2.30A 2.30 -.40 1 2.70 40 1166 2550 ---- ---- 2.60A 2.60A 2.55 -.50 3.05 651 1117 2600 ---- ---- 2.90A 2.90A 2.85 -.50 1 3.35 1 683 2650 3.60 3.75B 3.20A 3.75B 3.15 -.60 6 3.75 247 2700 ---- ---- 3.60A 3.60A 3.50 -.65 32 4.15 11 1675 2750 4.25 4.25 3.95A 3.95A 3.85 -.80 10 4.65 44 291 2800 5.25 5.25 4.40A 4.40A 4.30 -.95 40 5.25 91 859 2850 ---- ---- 4.85A 4.85A 4.80 -.95 5.75 416 2900 6.50 6.50 5.50A 5.50A 5.25 -1.00 17 6.25 9 305 2910 6.50 6.50 5.75A 5.75A 5.50 -1.00 5 6.50 233 2920 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 78 2930 6.75 6.75 6.00A 6.00A 5.75 -1.00 1 6.75 129 2940 7.25 7.25 6.00A 6.00A 5.75 -1.25 14 7.00 55 2950 6.25 6.25 6.25 6.25 6.00 -1.00 13 7.00 3 579 2960 6.50 6.50 6.25A 6.25A 6.00 -1.25 2 7.25 75 2970 ---- ---- 6.50A 6.50A 6.25 -1.25 7.50 99 2980 ---- ---- 6.50A 6.50A 6.50 -1.00 7.50 3 11 2990 ---- ---- 6.75A 6.75A 6.50 -1.25 7.75 46 3000 8.00 8.00 6.75 6.75 6.75 -1.25 22 8.00 15 1580 3010 ---- 8.25B 7.00A 8.25B 7.00 -1.00 8.00 1 28 3020 ---- 8.50B 7.25A 8.50B 7.00 -1.25 8.25 88 3030 8.25 8.25 7.25 7.25 7.25 -1.25 6 8.50 1 86 3040 ---- ---- 7.50A 7.50A 7.50 -1.25 2 8.75 1 114 3050 9.25 9.25 7.75A 7.75A 7.50 -1.25 13 8.75 3 368 3060 ---- 9.25B 8.00A 9.25B 7.75 -1.25 9.00 22 3070 8.50 9.50B 8.25A 8.25A 8.00 -1.25 1 9.25 13 3080 ---- 9.75B 8.25A 9.75B 8.25 -1.25 9.50 2 52 3090 9.50 10.00B 8.50A 8.50A 8.25 -1.50 5 9.75 23 106 3100 9.50 10.25B 8.75A 8.75A 8.50 -1.50 14 10.00 5 386 3110 ---- 10.50B 9.00A 10.50B 8.75 -1.50 10.25 2 38 3120 ---- 10.75B 9.25A 10.75B 9.00 -1.50 10.50 16 3130 ---- 11.00B 9.50A 11.00B 9.25 -1.50 10.75 6 3140 9.50 11.25B 9.50 9.50 9.50 -1.50 4 11.00 56 111 3150 ---- 11.75B 10.00A 11.75B 9.75 -1.50 1 11.25 2 346 3160 ---- 12.00B 10.25A 12.00B 10.00 -1.50 11.50 1 240 3170 ---- 12.25B 10.50A 12.25B 10.25 -1.50 1 11.75 1 271 3180 ---- 12.50B 10.75A 12.50B 10.50 -1.50 12.00 76 3190 12.50 13.00B 11.00A 11.00A 11.00 -1.50 1 12.50 117 3200 12.75 13.25B 11.25A 11.25A 11.25 -1.50 14 12.75 2 540 3210 ---- 13.75B 11.75A 13.75B 11.50 -1.50 13.00 1 456 3220 ---- 14.00B 12.00A 14.00B 11.75 -1.75 13.50 3 321 3230 12.00 14.50B 12.00 12.00 12.25 -1.50 16 13.75 955 3240 ---- 14.75B 12.75A 14.75B 12.50 -1.50 14.00 199 3250 ---- 15.25B 13.00A 15.25B 13.00 -1.50 14.50 1 682 3260 ---- 15.75B 13.50A 15.75B 13.25 -1.75 15.00 2 49 3270 15.00 16.25B 13.75A 13.75A 13.75 -1.50 1 15.25 8 76 3280 15.00 16.75B 14.25A 15.25B 14.00 -1.75 1 15.75 40 272 3290 ---- 17.25B 14.50A 17.25B 14.50 -1.75 1 16.25 340 3300 16.75 17.75B 15.00 15.50B 15.00 -1.75 22 16.75 1 1144 3310 ---- 18.25B 15.50A 18.25B 15.50 -1.75 17.25 17 3320 ---- 18.75B 16.00A 18.75B 16.00 -1.75 17.75 104 3330 ---- 19.25B 16.50A 19.25B 16.50 -1.75 18.25 123 618 3340 ---- 20.00B 17.00A 20.00B 17.00 -1.75 18.75 110 3350 ---- 20.50B 17.50A 20.50B 17.50 -1.75 19.25 9 200 3360 ---- 21.25B 18.00A 21.25B 18.00 -1.75 19.75 3 3370 21.75 21.75 18.75A 20.50B 18.75 -1.75 7 20.50 2 69 3380 ---- 22.50B 19.25A 22.50B 19.25 -1.75 1 21.00 415 3390 ---- 23.25B 20.00A 23.25B 20.00 -1.75 21.75 1 52 3400 21.25 24.00B 20.50A 21.00B 20.50 -2.00 858 22.50 62 1113 3410 ---- 24.75B 21.25A 24.75B 21.25 -1.75 2 23.00 41 3420 ---- 25.50B 22.00A 25.50B 22.00 -1.75 2 23.75 81 281 3430 ---- 26.50B 22.50A 26.50B 22.75 -1.75 24.50 55 3440 ---- 27.25B 23.25A 27.25B 23.50 -2.00 25.50 198 3450 27.75 28.25B 24.25 24.75B 24.25 -2.00 259 26.25 6 562 3460 ---- 29.00B 25.00A 29.00B 25.00 -2.00 12 27.00 32 3470 ---- 30.00B 25.75A 30.00B 26.00 -2.00 28.00 140 3480 29.75 31.00B 26.75A 30.00B 26.75 -2.00 155 28.75 60 185 3490 ---- 32.00B 27.50A 32.00B 27.75 -2.00 29.75 84 88 3500 31.75 33.25B 28.50A 28.75A 28.75 -2.00 19 30.75 8 1500 3510 ---- 34.25B 29.50A 34.25B 29.75 -2.00 31.75 236 3520 ---- 35.50B 30.50A 35.50B 30.75 -2.00 32.75 19 3530 ---- 36.75B 31.50A 36.75B 31.75 -2.25 34.00 1 4 3540 ---- 38.00B 32.75A 38.00B 33.00 -2.00 25 35.00 132 3550 ---- 39.25B 33.75A 39.25B 34.25 -2.00 36.25 36 575 3560 ---- 40.50B 35.00A 40.50B 35.25 -2.25 1 37.50 21 3570 ---- 42.00B 36.25A 42.00B 36.50 -2.25 38.75 7 737 3580 ---- 43.25B 37.50A 43.25B 38.00 -2.00 40.00 19 3590 ---- 44.75B 38.75A 38.75A 39.25 -2.25 41.50 5 31 3600 43.25 46.25B 40.25A 44.50B 40.75 -2.00 9 42.75 31 880 3610 ---- 48.00B 41.50A 48.00B 42.00 -2.25 44.25 117 3620 ---- 49.50B 43.00A 49.50B 43.50 -2.25 45.75 64 3630 ---- 51.25B 44.50A 51.25B 45.25 -2.00 47.25 99 3640 ---- 53.00B 46.25A 46.25A 46.75 -2.25 2 49.00 2 227 3650 48.50 54.75B 47.75A 49.50B 48.50 -2.00 1 50.50 12 557 3660 ---- 56.50B 49.50A 56.50B 50.00 -2.25 2 52.25 6 219 3670 ---- 58.50B 51.25A 58.50B 52.00 -2.00 54.00 736 3680 ---- 60.50B 53.00A 53.00A 53.75 -2.25 56.00 65 3690 ---- 62.50B 54.75A 54.75A 55.50 -2.25 57.75 198 3700 61.00 64.50B 56.75A 58.75B 57.50 -2.25 92 59.75 1 245 3710 62.75 66.75B 58.75A 58.75A 59.50 -2.25 35 61.75 92 3720 66.00 69.00B 60.75A 67.25B 61.75 -2.00 26 63.75 129 3730 ---- 71.25B 62.75A 62.75A 63.75 -2.25 2 66.00 99 3740 70.00 73.50B 65.00A 72.00B 66.00 -2.00 1 68.00 116 3750 71.50 76.00B 67.25A 67.25A 68.25 -2.00 2 70.25 5 160 3760 ---- 78.50B 69.50A 69.50A 70.50 -2.00 72.50 25 152 3770 75.25 81.00B 72.00A 72.00A 73.00 -2.00 1 75.00 59 3780 75.50 83.50B 74.25A 75.50B 75.50 -2.00 13 77.50 4 215 3790 ---- 86.25B 76.75A 76.75A 78.00 -2.00 80.00 33 3800 85.75 89.00B 79.50A 80.25A 80.75 -1.75 1310 82.50 6 993 3810 ---- 92.00B 82.00A 82.00A 83.25 -2.00 85.25 215 3820 ---- 94.75B 84.75A 84.75A 86.25 -1.50 87.75 24 3830 ---- 97.75B 87.50A 87.50A 89.00 -1.75 90.75 98 3840 ---- 100.75B 90.50A 90.50A 92.00 -1.50 93.50 45 158 3850 98.75 104.00B 93.50A 93.50A 95.00 -1.50 253 96.50 28 252 3860 103.75 107.25B 96.50A 106.25B 98.00 -1.50 52 99.50 235 3870 102.00 110.50B 99.50A 109.50B 101.25 -1.25 1 102.50 63 3880 109.25 114.00B 102.75A 113.00B 104.50 -1.25 18 105.75 85 3890 ---- 117.25B 106.00A 106.00A 107.75 -1.00 8 108.75 401 3900 117.00 121.00B 109.50A 120.25B 111.25 -1.00 52 112.25 23 377 3910 ---- 124.50B 113.00A 113.00A 114.75 -.75 115.50 114 3920 121.25 128.25B 116.50A 116.50A 118.25 -.75 21 119.00 21 181 3930 ---- 132.00B 120.00A 120.00A 122.00 -.50 122.50 187 3940 124.75 136.00B 123.75A 123.75A 125.75 -.50 20 126.25 1 24 3950 131.75 140.00B 127.75A 127.75A 129.50 -.50 51 130.00 11 131 3960 ---- 144.25B 131.50A 144.25B 133.50 -.25 133.75 19 120 3970 144.25 148.25B 135.75A 135.75A 137.75 UNCH 19 137.75 61 3980 143.75 152.75B 139.75A 139.75A 141.75 UNCH 28 141.75 19 34 3990 152.00 157.25B 144.00A 157.00B 146.00 UNCH 18 146.00 4 30 4000 ---- 161.75B 148.25A 161.75B 150.50 +.25 82 150.25 23 359 4010 ---- 166.50B 152.75A 166.50B 155.00 +.50 154.50 75 4020 ---- 171.50B 157.25A 157.25A 159.75 +.75 159.00 130 4030 ---- 176.25B 162.00A 176.25B 164.25 +.75 163.50 64 4040 ---- 181.25B 166.75A 181.25B 169.25 +1.25 168.00 36 4050 176.25 186.50B 171.75A 171.75A 174.25 +1.50 2 172.75 33 4060 ---- 191.75B 176.50A 191.75B 179.25 +1.50 177.75 150 4070 186.00 197.25B 181.75A 197.25B 184.50 +1.75 1 182.75 28 4080 ---- 202.50B 186.75A 202.50B 189.75 +2.00 187.75 22 4090 ---- 208.00B 192.00A 208.00B 195.25 +2.25 193.00 10 4100 ---- 213.75B 197.25A 197.25A 200.75 +2.50 198.25 52 4110 ---- 219.75B 203.00A 219.75B 206.50 +2.75 203.75 31 4120 213.25 225.50B 208.75A 225.50B 212.25 +3.00 16 209.25 16 4130 ---- 231.75B 214.50A 231.75B 218.00 +3.25 214.75 6 4140 ---- 237.75B ---- 237.75B 224.25 +3.75 220.50 53 4150 ---- 244.25B ---- 244.25B 230.25 +3.75 226.50 15 4160 ---- 250.50B ---- 250.50B 236.50 +4.00 232.50 4170 ---- 257.25B ---- 257.25B 243.00 +4.50 238.50 16 4180 ---- 263.75B ---- 263.75B 249.50 +4.75 244.75 37 4190 ---- 270.50B 251.00A 251.00A 256.00 +4.75 251.25 60 4200 ---- 277.50B 257.50A 257.50A 262.75 +5.00 257.75 25 4210 ---- 284.50B 264.00A 264.00A 269.75 +5.50 264.25 73 4220 ---- 291.50B 270.50A 270.50A 276.75 +5.75 271.00 23 4230 ---- 298.75B 277.25A 277.25A 283.75 +6.00 277.75 3 4240 ---- 306.25B ---- 306.25B 291.00 +6.50 284.50 4250 ---- 313.50B ---- 313.50B 298.25 +6.75 291.50 4260 ---- 321.25B 298.00A 298.00A 305.75 +7.00 298.75 4270 ---- 328.75B ---- 328.75B 313.25 +7.25 306.00 4280 ---- 336.50B 312.75A 312.75A 321.00 +7.75 313.25 5 4290 ---- 340.25B 320.00A 320.00A 328.75 +8.00 320.75 82 4300 ---- 345.50B ---- 345.50B 336.50 +8.25 328.25 1 92 4310 ---- 345.50B ---- 345.50B 344.50 +8.50 336.00 78 4320 ---- 353.00B ---- 353.00B 352.50 +8.75 343.75 17 4330 ---- 360.75B ---- 360.75B 360.75 +9.00 351.75 4340 ---- 368.75B ---- 368.75B 369.00 +9.25 359.75 4350 ---- 376.50B ---- 376.50B 377.25 +9.50 367.75 33 4360 ---- 384.50B ---- 384.50B 385.75 +10.00 375.75 4370 ---- 392.50B ---- 392.50B 394.25 +10.25 384.00 27 4380 ---- 400.50B ---- 400.50B 403.00 +10.50 392.50 4390 ---- 402.00B ---- ---- 411.50 +10.75 400.75 4400 ---- ---- ---- ---- 420.25 +11.00 409.25 4410 ---- ---- ---- ---- 429.25 +11.25 418.00 4420 ---- ---- ---- ---- 438.00 +11.50 426.50 4430 ---- ---- ---- ---- 447.00 +11.75 435.25 4440 ---- ---- ---- ---- 456.00 +12.00 444.00 4450 ---- ---- ---- ---- 465.25 +12.25 453.00 4460 ---- ---- ---- ---- 474.25 +12.25 462.00 4470 ---- ---- ---- ---- 483.50 +12.50 471.00 4480 ---- ---- ---- ---- 492.75 +12.75 480.00 4490 ---- ---- ---- ---- 502.00 +13.00 489.00 4500 ---- ---- ---- ---- 511.50 +13.25 498.25 3 4510 ---- ---- ---- ---- 520.75 +13.25 507.50 4520 ---- ---- ---- ---- 530.25 +13.50 516.75 4530 ---- ---- ---- ---- 539.75 +13.75 526.00 4540 ---- ---- ---- ---- 549.25 +14.00 535.25 4550 ---- ---- ---- ---- 558.75 +14.00 544.75 4560 ---- ---- ---- ---- 568.25 +14.00 554.25 4570 ---- ---- ---- ---- 578.00 +14.50 563.50 4580 ---- ---- ---- ---- 587.50 +14.50 573.00 4590 ---- ---- ---- ---- 597.25 +14.50 582.75 4600 ---- ---- ---- ---- 606.75 +14.50 592.25 11 4610 ---- ---- ---- ---- 616.50 +14.75 601.75 4620 ---- ---- ---- ---- 626.25 +14.75 611.50 4630 ---- ---- ---- ---- 636.00 +15.00 621.00 4640 ---- ---- ---- ---- 645.75 +15.00 630.75 4650 ---- ---- ---- ---- 655.50 +15.25 640.25 3 4660 ---- ---- ---- ---- 665.25 +15.25 650.00 4670 ---- ---- ---- ---- 675.00 +15.25 659.75 4680 ---- ---- ---- ---- 684.75 +15.25 669.50 9 4690 ---- ---- ---- ---- 694.50 +15.25 679.25 4700 ---- ---- ---- ---- 704.50 +15.50 689.00 4710 ---- ---- ---- ---- 714.25 +15.50 698.75 4720 ---- ---- ---- ---- 724.00 +15.50 708.50 4730 ---- ---- ---- ---- 734.00 +15.75 718.25 4740 ---- ---- ---- ---- 743.75 +15.75 728.00 4750 ---- ---- ---- ---- 753.50 +15.50 738.00 4760 ---- ---- ---- ---- 763.50 +15.75 747.75 4770 ---- ---- ---- ---- 773.25 +15.75 757.50 4780 ---- ---- ---- ---- 783.25 +15.75 767.50 4800 ---- ---- ---- ---- 803.00 +16.00 787.00 1 4850 ---- ---- ---- ---- 852.25 +16.00 836.25 1 4900 ---- ---- ---- ---- 901.75 +16.00 885.75 4950 ---- ---- ---- ---- 951.25 +16.00 935.25 5000 ---- ---- ---- ---- 1000.75 +16.25 984.50 5050 ---- ---- ---- ---- 1050.25 +16.25 1034.00 5100 ---- ---- ---- ---- 1099.75 +16.25 1083.50 5150 ---- ---- ---- ---- 1149.25 +16.00 1133.25 5200 ---- ---- ---- ---- 1199.00 +16.25 1182.75 5300 ---- ---- ---- ---- 1298.00 +16.25 1281.75 5400 ---- ---- ---- ---- 1397.25 +16.25 1381.00 5500 ---- ---- ---- ---- 1496.50 +16.50 1480.00 5600 ---- ---- ---- ---- 1595.50 +16.25 1579.25 1 5700 ---- ---- ---- ---- 1694.75 +16.50 1678.25 70 800 ---- ---- ---- ---- CAB UNCH CAB 1535 900 ---- ---- ---- ---- CAB -.05 .05 431 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .15 -.05 .20 1100 ---- ---- ---- ---- .20 -.05 .25 1200 ---- ---- ---- ---- .25 -.05 .30 9 1300 ---- ---- ---- ---- .35 -.05 1 .40 3 12 1400 ---- ---- .50A .50A .45 -.10 1 .55 4 10 1500 ---- ---- .65A .65A .60 -.10 5 .70 365 1600 ---- ---- .80A .80A .75 -.10 1 .85 4 334 1700 1.10 1.10 1.00A 1.00A .95 -.15 6 1.10 423 1800 ---- ---- 1.25A 1.25A 1.20 -.20 1.40 140 783 1900 ---- ---- 1.55A 1.55A 1.50 -.25 1.75 91 118 2000 2.05 2.05 1.95A 1.95A 1.85 -.30 6 2.15 4 130 2100 ---- ---- 2.40A 2.40A 2.30 -.35 2.65 283 2200 2.85 2.85 2.85 2.85 2.80 -.45 1 3.25 21 268 2250 ---- ---- 3.20A 3.20A 3.10 -.45 3.55 42 120 2300 ---- ---- 3.50A 3.50A 3.40 -.50 30 3.90 174 2350 ---- ---- 3.85A 3.85A 3.75 -.55 4.30 40 516 2400 4.35 4.35 4.20A 4.20A 4.15 -.60 45 4.75 20 379 2450 ---- ---- 4.60A 4.60A 4.55 -.70 5.25 211 2500 5.25 5.25 5.25 5.25 5.00 -.75 35 5.75 1 368 2550 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 32 130 2600 6.50 6.50 6.25A 6.25A 6.00 -.75 15 6.75 1 340 2650 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 2 357 2700 7.50 7.50 7.50 7.50 7.25 -1.00 3 8.25 114 2750 ---- ---- 8.25A 8.25A 8.00 -1.00 9.00 71 2800 9.75 10.00 9.00A 9.00A 8.75 -1.00 121 9.75 1 732 2850 11.25 11.25 9.75 9.75A 9.75 -1.00 18 10.75 145 2900 11.00 12.25B 10.75 10.75 10.75 -1.00 11 11.75 1 268 2950 12.75 13.50B 12.00A 12.00A 12.00 -1.00 2 13.00 1 185 3000 ---- 15.00B 13.50A 15.00B 13.25 -1.25 2 14.50 4 185 3010 ---- 15.25B 13.75A 15.25B 13.50 -1.25 6 14.75 46 3020 ---- 15.75B 14.00A 15.75B 13.75 -1.25 15.00 28 3030 ---- 16.00B 14.25A 16.00B 14.25 -1.25 3 15.50 105 3040 ---- 16.50B 14.75A 16.50B 14.50 -1.25 8 15.75 1 1 3050 16.50 16.75B 14.75 14.75 14.75 -1.25 3 16.00 1 26 3060 ---- 17.25B 15.25A 17.25B 15.25 -1.25 16.50 151 151 3070 ---- 17.50B 15.75A 17.50B 15.50 -1.25 16.75 153 155 3080 ---- 18.00B 16.00A 18.00B 15.75 -1.50 17.25 128 133 3090 17.00 18.50B 16.50A 17.25B 16.25 -1.25 1 17.50 1 3 3100 17.50 18.75B 16.75A 16.75A 16.75 -1.25 5 18.00 259 937 3110 17.00 19.25B 17.00 17.00 17.00 -1.50 1 18.50 3120 ---- 19.75B 17.50A 19.75B 17.50 -1.25 18.75 8 9 3130 ---- 20.25B 18.00A 20.25B 17.75 -1.50 19.25 2 4 3140 ---- 20.75B 18.50A 20.75B 18.25 -1.50 19.75 2 3150 ---- 21.25B 18.75A 21.25B 18.75 -1.50 4 20.25 656 3160 ---- 21.75B 19.25A 21.75B 19.25 -1.50 20.75 1 209 3170 ---- 22.25B 19.75A 22.25B 19.75 -1.50 21.25 3180 ---- 22.75B 20.25A 22.75B 20.25 -1.50 21.75 4 3190 ---- 23.25B 20.75A 23.25B 20.75 -1.50 22.25 1 5 3200 21.00 23.75B 21.00 21.00 21.25 -1.50 65 22.75 409 3210 ---- 24.50B 21.75A 24.50B 21.75 -1.50 23.25 2 3220 25.00 25.00 22.25A 22.25A 22.25 -1.75 1 24.00 24 3230 23.00 25.75B 23.00 23.25B 23.00 -1.50 1 24.50 1 3240 ---- 26.25B 23.50A 26.25B 23.50 -1.50 25.00 3250 24.00 27.00B 24.00 24.00 24.25 -1.50 1 25.75 4 306 3260 ---- 27.75B 24.75A 27.75B 24.75 -1.50 26.25 2 3 3270 ---- 28.50B 25.25A 28.50B 25.50 -1.50 27.00 46 3280 ---- 29.25B 26.00A 29.25B 26.00 -1.75 27.75 15 3290 ---- 30.00B 26.75A 30.00B 26.75 -1.75 1 28.50 10 3300 28.50 30.75B 27.50A 27.50A 27.50 -1.75 221 29.25 8 882 3310 ---- 31.50B 28.25A 31.50B 28.25 -1.75 30.00 3320 ---- 32.50B 29.00A 32.50B 29.00 -1.75 30.75 22 3330 ---- 33.25B 29.75A 33.25B 29.75 -1.75 31.50 57 3340 ---- 34.25B 30.50A 34.25B 30.75 -1.50 32.25 51 3350 ---- 35.00B 31.50A 35.00B 31.50 -1.75 20 33.25 397 3360 ---- 36.00B 32.25A 36.00B 32.25 -1.75 34.00 1 3370 ---- 37.00B 33.00A 37.00B 33.25 -1.75 35.00 3380 ---- 38.00B 34.00A 38.00B 34.25 -1.75 36.00 3 4 3390 ---- 39.00B 35.00A 39.00B 35.25 -1.75 37.00 6 3400 ---- 40.25B 36.00A 40.25B 36.25 -1.75 38.00 3 526 3410 ---- 41.25B 37.00A 37.00A 37.25 -1.75 39.00 3420 ---- 42.50B 38.00A 38.00A 38.25 -1.75 40.00 3430 ---- 43.50B 39.00A 43.50B 39.25 -1.75 41.00 1 6 3440 ---- 44.75B 40.25A 40.25A 40.50 -1.75 42.25 19 3450 ---- 46.00B 41.25A 41.25A 41.50 -2.00 43.50 1 409 3460 ---- 47.25B 42.50A 42.50A 42.75 -1.75 44.50 3470 ---- 48.75B 43.75A 48.75B 44.00 -1.75 45.75 2 3480 ---- 50.00B 45.00A 50.00B 45.25 -1.75 29 47.00 477 3490 ---- 51.50B 46.25A 46.25A 46.50 -2.00 48.50 22 23 3500 ---- 53.00B 47.50A 47.50A 47.75 -2.00 2 49.75 44 635 3510 ---- 54.50B 49.00A 54.50B 49.25 -1.75 51.00 4 6 3520 ---- 56.00B 50.25A 50.25A 50.50 -2.00 52.50 1 2 3530 ---- 57.50B 51.75A 51.75A 52.00 -2.00 10 54.00 2 3540 53.25 59.00B 53.25 54.50B 53.50 -2.00 25 55.50 1 20 3550 ---- 60.75B 54.75A 54.75A 55.00 -2.00 57.00 22 281 3560 ---- 62.50B 56.25A 56.25A 56.75 -1.75 2 58.50 2 2 3570 ---- 64.00B 58.00A 58.00A 58.25 -2.00 60.25 3580 59.75 66.00B 59.50A 61.00B 60.00 -1.75 24 61.75 72 3590 ---- 67.75B 61.25A 61.25A 61.75 -1.75 8 63.50 6 3600 64.00 69.75B 63.00A 64.75B 63.50 -1.75 12 65.25 1 279 3610 ---- 71.50B 64.75A 64.75A 65.25 -2.00 67.25 3620 ---- 73.50B 66.75A 66.75A 67.25 -1.75 69.00 3630 ---- 75.50B 68.50A 68.50A 69.00 -1.75 70.75 360 3640 ---- 77.75B 70.50A 70.50A 71.00 -1.75 6 72.75 1 3650 ---- 79.75B 72.50A 72.50A 73.00 -1.75 74.75 104 3660 ---- 82.00B 74.50A 74.50A 75.00 -1.75 6 76.75 80 126 3670 ---- 84.25B 76.50A 76.50A 77.25 -1.75 79.00 1 3680 ---- 86.50B 78.75A 78.75A 79.25 -1.75 81.00 1 3690 ---- 88.75B 81.00A 81.00A 81.50 -1.75 83.25 3700 ---- 91.25B 83.25A 83.25A 83.75 -1.75 85.50 4 487 3710 ---- 93.50B 85.50A 85.50A 86.25 -1.50 87.75 192 3720 ---- 96.00B 87.75A 87.75A 88.50 -1.75 90.25 3730 91.25 98.50B 90.25A 90.25A 91.00 -1.50 102 92.50 90 3740 93.75 101.25B 92.75A 92.75A 93.50 -1.50 102 95.00 3750 95.00 104.00B 95.00 96.00B 96.00 -1.50 3 97.50 3 103 3760 ---- 106.50B 97.75A 97.75A 98.75 -1.25 1 100.00 3770 ---- 109.50B 100.50A 100.50A 101.50 -1.25 102.75 12 3780 110.75 112.25B 103.00A 103.00A 104.25 -1.25 1 105.50 359 3790 ---- 115.25B 105.75A 105.75A 107.00 -1.25 108.25 3800 111.50 118.00B 108.75A 108.75A 109.75 -1.25 167 111.00 6 727 3810 ---- 121.00B 111.50A 111.50A 112.75 -1.00 113.75 1 3820 ---- 124.25B 114.50A 114.50A 115.75 -1.00 116.75 4 3830 ---- 127.25B 117.50A 117.50A 118.75 -1.00 119.75 1 3840 ---- 130.50B 120.50A 120.50A 122.00 -.75 122.75 1 3850 ---- 133.75B 123.75A 123.75A 125.00 -.75 125.75 59 3860 ---- 137.25B 127.00A 127.00A 128.25 -.75 129.00 3870 ---- 140.50B 130.25A 130.25A 131.75 -.50 132.25 3880 ---- 144.00B 133.50A 133.50A 135.00 -.50 135.50 3890 ---- 147.75B 137.00A 137.00A 138.50 -.50 139.00 10 3900 143.75 151.25B 140.50A 140.50A 142.00 -.25 57 142.25 1 272 3910 ---- 155.00B 144.00A 144.00A 145.75 UNCH 145.75 1 3920 ---- 158.75B 147.75A 147.75A 149.25 -.25 149.50 79 3930 ---- 162.75B 151.50A 162.75B 153.25 +.25 153.00 68 3940 ---- 166.75B 155.25A 155.25A 157.00 +.25 156.75 3950 ---- 171.00B 159.00A 159.00A 161.00 +.50 160.50 119 3960 ---- 175.00B 163.00A 175.00B 165.00 +.50 164.50 2 3970 ---- 179.25B 167.00A 167.00A 169.00 +.50 168.50 3980 ---- 183.75B 171.25A 171.25A 173.25 +.75 172.50 3990 ---- 188.00B 175.50A 175.50A 177.50 +1.00 176.50 4000 ---- 192.75B 179.75A 179.75A 181.75 +1.00 180.75 384 4010 ---- 197.25B 184.25A 184.25A 186.25 +1.25 185.00 4020 ---- 202.00B 188.50A 188.50A 190.75 +1.25 189.50 4030 ---- 206.75B 193.00A 193.00A 195.50 +1.50 194.00 4040 ---- 211.50B 197.50A 197.50A 200.00 +1.50 198.50 4050 ---- 216.50B 202.50A 202.50A 205.00 +2.00 203.00 1 32 4060 ---- 221.75B 206.75A 206.75A 209.75 +2.00 207.75 4070 ---- 226.75B 211.50A 211.50A 214.75 +2.25 212.50 4080 ---- 232.00B 216.75A 216.75A 220.00 +2.50 217.50 4090 ---- 237.50B 222.25A 237.50B 225.00 +2.50 222.50 10 4100 ---- 242.75B 227.00A 227.00A 230.25 +2.75 227.50 156 4110 ---- 248.25B 232.25A 232.25A 235.75 +3.00 232.75 4120 ---- 253.75B 237.50A 237.50A 241.25 +3.25 238.00 4130 ---- 259.50B 242.75A 242.75A 246.75 +3.25 243.50 4140 ---- 265.50B 248.25A 248.25A 252.50 +3.75 248.75 4150 ---- 271.25B ---- 271.25B 258.25 +3.75 254.50 287 4160 ---- 277.25B ---- 277.25B 264.00 +4.00 260.00 4170 ---- 283.50B ---- 283.50B 270.00 +4.25 265.75 4180 ---- 289.75B ---- 289.75B 276.25 +4.50 271.75 4190 ---- 296.00B ---- 296.00B 282.25 +4.75 277.50 4200 ---- 302.50B ---- 302.50B 288.50 +4.75 283.75 110 4210 ---- 309.00B ---- 309.00B 295.00 +5.25 289.75 4220 ---- 315.50B ---- 315.50B 301.50 +5.50 296.00 4230 ---- 322.25B ---- 322.25B 308.00 +5.75 302.25 4240 ---- 329.00B ---- 329.00B 314.75 +6.00 308.75 4250 ---- 336.00B ---- 336.00B 321.50 +6.25 315.25 4260 ---- 343.00B ---- 343.00B 328.25 +6.25 322.00 4270 ---- 350.00B ---- 350.00B 335.25 +6.50 328.75 4280 ---- 357.25B ---- 357.25B 342.25 +6.75 335.50 4290 ---- 364.50B ---- 364.50B 349.50 +7.00 342.50 4300 ---- 371.75B ---- 371.75B 356.75 +7.25 349.50 10 4310 ---- 379.25B ---- 379.25B 364.00 +7.50 356.50 14 4320 ---- 386.75B 363.50A 363.50A 371.50 +7.75 363.75 4330 ---- 394.50B ---- 394.25B 379.00 +8.00 371.00 4340 ---- 402.25B ---- 402.00B 386.75 +8.50 378.25 14 4350 ---- 410.00B ---- 409.75B 394.50 +8.75 385.75 7 4360 ---- 413.00B ---- 413.00B 402.25 +9.00 393.25 4370 ---- 417.75B ---- 417.75B 410.00 +9.00 401.00 4380 ---- 423.75B ---- 423.75B 418.00 +9.25 408.75 4390 ---- 433.00B 415.75A 415.75A 426.25 +9.75 416.50 4400 ---- 441.00B ---- 441.00B 434.25 +9.75 424.50 4410 ---- 449.25B ---- 449.25B 442.50 +10.00 432.50 4420 ---- 456.50B ---- 454.25B 450.75 +10.25 440.50 4430 ---- 466.00B ---- 466.00B 459.00 +10.50 448.50 4450 ---- 482.00B ---- 482.00B 476.00 +11.00 465.00 29 4500 ---- 523.00B 506.25A 506.25A 519.50 +12.00 507.50 13 4550 ---- 570.00B ---- 570.00B 564.50 +13.00 551.50 4600 ---- 615.00B 595.25A 595.25A 610.50 +13.75 596.75 4650 ---- 661.25B ---- 661.25B 657.50 +14.25 643.25 11 4700 ---- 710.00B ---- 707.50B 705.00 +14.75 690.25 4750 ---- 758.00B 737.00A 737.00A 753.25 +15.25 738.00 4800 ---- 806.25B ---- 806.25B 801.75 +15.50 786.25 1 4900 ---- 903.75B ---- 903.75B 899.50 +15.75 883.75 5000 ---- 1002.00B 980.75A 980.75A 997.75 +16.00 981.75 2 5100 ---- 1100.25B ---- 1100.25B 1096.25 +16.00 1080.25 72 5200 ---- 1198.75B ---- 1198.75B 1194.75 +16.00 1178.75 8 5300 ---- 1294.75B 1275.75A 1275.75A 1293.50 +16.00 1277.50 5400 ---- 1394.75B 1374.25A 1374.25A 1392.25 +16.00 1376.25 7 800 ---- ---- ---- ---- .10 UNCH .10 174 900 ---- ---- ---- ---- .10 -.05 1 .15 3 7 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .40 -.05 .45 6 1100 ---- ---- ---- ---- .55 -.05 .60 24 1200 ---- ---- .75A .75A .70 -.10 .80 25 1300 ---- ---- .95A .95A .90 -.10 1.00 18 1400 ---- ---- 1.20A 1.20A 1.10 -.15 1.25 5 1500 ---- ---- 1.50A 1.50A 1.35 -.25 1.60 105 99 1600 ---- ---- 1.85A 1.85A 1.70 -.25 1.95 1 251 1700 ---- ---- 2.25A 2.25A 2.10 -.30 2.40 133 1800 ---- ---- 2.70A 2.70A 2.60 -.35 4 2.95 1 373 1900 ---- ---- 3.20A 3.20A 3.15 -.40 3.55 159 2000 ---- ---- 3.85A 3.85A 3.75 -.50 4.25 4 533 2100 ---- ---- 4.55A 4.55A 4.45 -.55 5.00 242 2200 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 478 2250 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 4 2300 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 197 2350 ---- ---- 7.00A 7.00A 6.75 -1.00 3 7.75 433 2400 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 98 2450 ---- ---- 8.25A 8.25A 8.00 -1.00 9.00 342 2500 8.75 8.75 8.75 8.75 8.75 -1.00 3 9.75 2 105 2550 ---- ---- 9.50A 9.50A 9.50 -1.00 10.50 1 145 2600 10.00 10.00 10.00 10.00 10.25 -1.25 5 11.50 157 2650 ---- 12.50B 11.25A 12.50B 11.25 -1.00 12.25 344 528 2700 ---- ---- 12.50A 12.50A 12.25 -1.25 13.50 228 2750 ---- 14.75B 13.50A 14.75B 13.25 -1.25 14.50 3 139 2800 16.50 16.50 14.75A 14.75A 14.50 -1.50 1 16.00 344 379 2850 ---- 17.75B 16.25A 17.75B 16.00 -1.25 2 17.25 2 2900 ---- 19.50B 17.75A 19.50B 17.50 -1.50 19.00 637 2950 ---- 21.50B 19.50A 21.50B 19.25 -1.50 20.75 91 3000 ---- 23.50B 21.50A 23.50B 21.25 -1.75 17 23.00 1 310 3050 ---- 26.00B 23.75A 26.00B 23.50 -1.75 42 25.25 4 297 3100 ---- 29.00B 26.50A 29.00B 26.25 -1.75 2 28.00 1 302 3150 ---- 32.25B 29.50A 32.25B 29.25 -1.75 2 31.00 666 3200 34.50 35.75B 32.75A 32.75A 32.75 -1.75 7 34.50 1 810 3250 38.25 40.00B 36.75A 36.75A 36.75 -1.75 7 38.50 452 3300 ---- 44.75B 41.00A 44.75B 41.25 -1.75 43.00 1 306 3350 ---- 50.25B 46.00A 46.00A 46.25 -2.00 48.25 5 1161 3400 ---- 56.50B 51.75A 51.75A 52.00 -2.00 54.00 2 924 3450 ---- 63.50B 58.25A 58.25A 58.50 -2.00 10 60.50 65 680 3500 70.00 71.25B 65.75A 68.75B 66.00 -2.00 27 68.00 2 280 3550 ---- 80.00B 73.75A 73.75A 74.25 -1.75 2 76.00 6 320 3600 ---- 89.50B 83.00A 83.00A 83.50 -1.75 58 85.25 5 534 3650 ---- 100.25B 93.25A 93.25A 93.75 -1.50 95.25 12 420 3700 108.75 112.00B 104.50A 104.50A 105.00 -1.25 80 106.25 843 3750 125.00 125.00 116.75A 116.75A 117.25 -1.25 2 118.50 10 436 3800 ---- 139.00B 130.25A 139.00B 131.00 -1.00 91 132.00 78 193 3850 ---- 154.50B 145.00A 154.50B 146.00 -.50 146.50 34 273 3900 ---- 171.25B 161.00A 161.00A 162.25 -.50 42 162.75 767 3950 ---- 189.50B 178.75A 178.75A 180.25 UNCH 180.25 5 770 4000 207.75 209.75B 198.00A 198.00A 199.75 +.50 27 199.25 10 1121 4050 ---- 231.75B 219.00A 219.00A 221.00 +1.00 220.00 148 4100 ---- 255.50B 241.75A 241.75A 244.25 +1.75 242.50 100 4150 ---- 281.25B 266.00A 266.00A 269.25 +2.50 266.75 105 4200 302.75 309.00B 292.00A 293.00A 296.50 +3.50 4 293.00 2 251 4250 322.00 338.75B 321.75A 338.75B 325.75 +4.50 29 321.25 16 217 4300 362.00 370.75B 352.50A 370.75B 357.00 +5.25 16 351.75 126 4350 394.50 404.50B 394.50 404.50B 390.50 +6.50 1 384.00 110 4400 ---- 440.50B ---- 440.50B 426.00 +7.50 418.50 1 174 4450 ---- 478.25B ---- 478.25B 463.50 +8.75 454.75 25 4500 ---- 503.00B ---- 501.25B 502.75 +9.75 493.00 40 4550 ---- 546.50B ---- 546.50B 544.00 +11.00 533.00 4600 ---- 585.75B 574.50A 574.50A 586.50 +11.75 574.75 328 4650 ---- 629.25B 617.25A 617.25A 630.25 +12.50 617.75 4700 ---- 673.75B 661.75A 661.75A 675.25 +13.25 662.00 4800 ---- 768.50B 753.25A 753.25A 768.00 +14.25 753.75 4900 ---- 860.75B 847.50A 847.50A 863.00 +14.75 848.25 5000 ---- 957.00B 943.75A 943.75A 959.75 +15.50 944.25 544 5100 ---- 1054.00B 1040.75A 1040.75A 1057.25 +15.75 1041.50 77 5200 ---- ---- ---- ---- 1155.00 +15.75 1139.25 5300 ---- ---- ---- ---- 1253.25 +16.25 1237.00 800 ---- ---- ---- ---- .20 UNCH .20 3 900 ---- ---- ---- ---- .30 UNCH .30 EW APR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .75A .75A .70 -.10 .80 1100 ---- ---- ---- ---- .90 -.10 1.00 2 1200 ---- ---- 1.25A 1.25A 1.15 -.15 1.30 1300 ---- ---- 1.55A 1.55A 1.45 -.20 1.65 25 1400 ---- ---- 1.90A 1.90A 1.85 -.20 2.05 1500 ---- ---- 2.35A 2.35A 2.25 -.25 2.50 5 97 1600 ---- ---- 2.80A 2.80A 2.80 -.25 3.05 1 1700 ---- ---- 3.35A 3.35A 3.35 -.35 3.70 1800 ---- ---- 4.00A 4.00A 3.95 -.45 4.40 24 1900 ---- ---- 4.75A 4.75A 4.70 -.55 5.25 69 2000 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 2100 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 6 2200 ---- ---- 7.75A 7.75A 7.50 -.75 8.25 11 2300 ---- ---- 9.00A 9.00A 8.75 -1.00 9.75 17 2350 ---- ---- 9.75A 9.75A 9.50 -1.00 10.50 4 2400 ---- ---- 10.50A 10.50A 10.25 -1.00 11.25 2450 ---- ---- 11.50A 11.50A 11.00 -1.25 12.25 8 2500 ---- 13.50B 12.50A 13.50B 12.00 -1.25 13.25 2 52 2550 ---- 14.50B 13.50A 14.50B 13.00 -1.25 260 14.25 46 55 2600 ---- ---- 14.50A 14.50A 14.25 -1.25 15.50 8 550 2650 ---- 17.00B 15.75A 17.00B 15.50 -1.25 16.75 12 2700 ---- 18.50B 17.00A 18.50B 16.75 -1.50 18.25 70 2750 ---- 20.25B 18.75A 20.25B 18.25 -1.50 4 19.75 175 211 2800 ---- 22.00B 20.25A 22.00B 20.00 -1.50 21.50 25 2850 ---- 24.00B 22.25A 24.00B 22.00 -1.50 23.50 1 2900 ---- 26.25B 24.25A 26.25B 24.00 -1.50 3 25.50 4 112 2950 ---- 28.75B 26.50A 28.75B 26.50 -1.50 28.00 19 3000 ---- 31.50B 29.25A 31.50B 29.00 -1.75 30.75 255 3050 ---- 34.75B 32.25A 34.75B 32.00 -1.75 33.75 1 3100 ---- 38.25B 35.50A 38.25B 35.50 -1.50 37.00 1 3150 ---- 42.25B 39.25A 42.25B 39.25 -1.50 1 40.75 7 3200 46.50 46.75B 43.50A 43.50A 43.50 -1.75 5 45.25 4 69 3250 ---- 52.00B 48.25A 52.00B 48.25 -1.75 50.00 6 37 3300 ---- 57.50B 53.50A 57.50B 53.75 -1.75 55.50 12 109 3350 ---- 64.00B 59.75A 64.00B 60.00 -1.50 61.50 7 240 3400 ---- 71.00B 66.50A 71.00B 66.75 -1.50 14 68.25 171 3450 ---- 79.00B 74.00A 79.00B 74.25 -1.25 75.50 174 214 3500 ---- 87.75B 82.00A 87.75B 82.50 -1.25 154 83.75 54 337 3550 ---- 97.25B 91.25A 91.25A 91.50 -1.50 93.00 2 10 3600 105.25 107.75B 101.25A 107.00B 101.50 -1.25 1 102.75 1 4 3650 ---- 119.25B 112.25A 119.25B 112.50 -1.25 3 113.75 1 87 3700 125.25 131.75B 124.25A 131.00B 124.50 -1.25 7 125.75 19 3750 ---- 145.25B 137.25A 145.25B 137.75 -1.00 138.75 4 154 3800 155.25 160.00B 151.25A 159.50B 152.00 -.75 78 152.75 27 29 3850 ---- 175.75B 166.50A 175.75B 167.50 -.50 168.00 251 412 3900 191.50 193.00B 183.00A 183.00A 184.25 -.25 24 184.50 851 3950 ---- 211.50B 201.00A 201.00A 202.25 UNCH 202.25 328 398 4000 228.00 231.75B 220.25A 220.25A 221.75 +.50 2 221.25 58 877 4050 ---- 253.25B 241.00A 241.00A 243.00 +1.25 241.75 4100 ---- 276.25B 263.00A 263.00A 265.50 +1.75 263.75 17 4150 ---- 301.50B 287.25A 287.25A 290.00 +2.50 287.50 10 4200 ---- 328.25B 312.50A 312.50A 316.25 +3.25 313.00 4250 ---- 357.00B ---- 357.00B 344.50 +4.25 340.25 6 4300 ---- 387.50B ---- 387.50B 374.50 +5.00 369.50 1 1 4350 ---- 420.00B ---- 420.00B 406.50 +6.00 400.50 14 4400 ---- 454.50B ---- 454.50B 440.50 +7.00 433.50 57 4450 ---- 490.75B ---- 490.75B 476.25 +7.75 468.50 4500 ---- 528.75B ---- 528.75B 514.00 +9.00 505.00 15 4550 ---- 553.25B ---- 551.50B 553.25 +9.75 543.50 4600 ---- 593.75B ---- 592.00B 594.25 +10.75 583.50 4650 ---- 635.75B ---- 633.75B 636.50 +11.50 625.00 4700 ---- 682.00B 667.50A 667.50A 680.00 +12.25 667.75 6 4800 ---- 768.00B 756.25A 756.25A 770.00 +13.50 756.50 4900 ---- 860.50B 848.25A 848.25A 863.25 +14.50 848.75 5000 ---- 955.25B 942.75A 942.75A 958.25 +15.00 943.25 5100 ---- 1051.25B 1038.50A 1038.50A 1054.50 +15.25 1039.25 5200 ---- 1147.75B 1135.25A 1135.25A 1151.50 +15.50 1136.00 5300 ---- 1245.00B 1232.25A 1232.25A 1249.00 +15.75 1233.25 800 ---- ---- ---- ---- .35 -.05 .40 900 ---- ---- ---- ---- .50 -.05 .55 EW JUN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- 1.65A 1.60 UNCH ---- 1100 ---- ---- ---- 2.10A 2.00 UNCH ---- 1200 ---- ---- ---- 2.60A 2.50 UNCH ---- 1300 ---- ---- ---- 3.15A 3.05 UNCH ---- 1400 ---- ---- ---- 3.75A 3.65 UNCH ---- 1500 ---- ---- ---- 4.50A 4.35 UNCH ---- 1600 ---- ---- ---- 5.50A 5.00 UNCH ---- 1700 ---- ---- ---- 6.25A 6.00 UNCH ---- 1800 ---- ---- ---- 7.25A 7.00 UNCH ---- 1900 ---- ---- ---- 8.50A 8.25 UNCH ---- 2000 ---- ---- ---- 9.75A 9.75 UNCH ---- 2100 ---- ---- ---- 11.50A 11.25 UNCH ---- 2200 ---- ---- ---- 13.25A 13.00 UNCH ---- 2300 ---- ---- ---- 15.50A 15.25 UNCH ---- 2400 ---- ---- ---- 18.00A 17.75 UNCH ---- 2500 ---- ---- ---- 20.75A 20.50 UNCH ---- 2550 ---- ---- ---- 22.50A 22.25 UNCH ---- 2600 ---- ---- ---- 24.25A 24.00 UNCH ---- 2650 ---- ---- ---- 26.25A 26.00 UNCH ---- 2700 29.25 29.25 28.25A 29.50B 28.00 UNCH 136 ---- 2750 ---- ---- ---- 30.75A 30.25 UNCH ---- 2800 ---- ---- ---- 33.25A 33.00 UNCH ---- 2850 ---- ---- ---- 36.00A 35.75 UNCH ---- 2900 ---- ---- ---- 39.25A 38.75 UNCH ---- 2950 ---- ---- ---- 42.75A 42.25 UNCH ---- 3000 ---- ---- ---- 46.50A 46.00 UNCH ---- 3050 ---- ---- ---- 50.75A 50.00 UNCH ---- 3100 ---- ---- ---- 55.25A 54.50 UNCH ---- 3150 ---- ---- ---- 60.25A 59.50 UNCH ---- 3200 ---- ---- ---- 65.75A 65.00 UNCH ---- 3250 ---- ---- ---- 71.75A 71.25 UNCH ---- 3300 ---- ---- ---- 78.50A 77.75 UNCH ---- 3350 ---- ---- ---- 85.50A 85.00 UNCH ---- 3400 ---- ---- ---- 93.50A 92.75 UNCH ---- 3450 ---- ---- ---- 102.00A 101.25 UNCH ---- 3500 ---- ---- ---- 111.50A 110.50 UNCH ---- 3550 ---- ---- ---- 121.50A 120.25 UNCH ---- 3600 ---- ---- ---- 132.25A 130.50 UNCH ---- 3650 ---- ---- ---- 144.00A 141.75 UNCH ---- 3700 ---- ---- ---- 156.50A 153.75 UNCH ---- 3750 ---- ---- ---- 169.75A 166.50 UNCH ---- 3800 ---- ---- ---- 184.00A 180.25 UNCH ---- 3850 ---- ---- ---- 199.00A 195.00 UNCH ---- 3900 ---- ---- ---- 215.25A 210.75 UNCH ---- 3950 ---- ---- ---- 232.50A 227.75 UNCH ---- 4000 ---- ---- ---- 250.75A 245.75 UNCH ---- 4050 ---- ---- ---- 270.50A 265.00 UNCH ---- 4100 ---- ---- ---- 291.25A 285.50 UNCH ---- 4150 ---- ---- ---- 313.25A 307.50 UNCH ---- 4200 ---- ---- ---- 336.75A 330.75 UNCH ---- 4250 ---- ---- ---- 361.75A 355.50 UNCH ---- 4300 ---- ---- ---- 388.00A 381.75 UNCH ---- 4350 ---- ---- ---- 416.00A 409.75 UNCH ---- 4400 ---- ---- ---- 445.75A 439.75 UNCH ---- 4450 ---- ---- ---- 477.00A 471.75 UNCH ---- 4500 ---- ---- ---- 510.00A 505.75 UNCH ---- 4550 ---- ---- ---- 544.50A 541.75 UNCH ---- 4600 ---- ---- ---- 580.50A 579.75 UNCH ---- 4650 ---- ---- ---- 618.00A 619.50 UNCH ---- 4700 ---- ---- ---- 656.75A 660.75 UNCH ---- 4800 ---- ---- ---- 753.50A 745.75 UNCH ---- 4900 ---- ---- ---- 839.50A 832.75 UNCH ---- 5000 ---- ---- ---- 929.00A 922.50 UNCH ---- 5100 ---- ---- ---- 1020.75A 1014.50 UNCH ---- 5200 ---- ---- ---- 1114.25A 1108.50 UNCH ---- 5300 ---- ---- ---- 1209.00A 1203.25 UNCH ---- 900 ---- ---- ---- 1.30A 1.20 UNCH ---- EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- 3.10A 3.05 UNCH ---- 1100 ---- ---- ---- 3.85A 3.75 UNCH ---- 1200 ---- ---- ---- 4.60A 4.50 UNCH ---- 1300 ---- ---- ---- 5.50A 5.25 UNCH ---- 1400 ---- ---- ---- 6.50A 6.25 UNCH ---- 1500 ---- ---- ---- 7.50A 7.25 UNCH ---- 1600 ---- ---- ---- 8.75A 8.25 UNCH ---- 1700 ---- ---- ---- 10.25A 9.75 UNCH ---- 1800 ---- ---- ---- 11.75A 11.25 UNCH ---- 1900 ---- ---- ---- 13.75A 13.25 UNCH ---- 2000 ---- ---- ---- 16.00A 15.25 UNCH ---- 2100 ---- ---- ---- 18.50A 17.75 UNCH ---- 2200 ---- ---- ---- 21.25A 20.75 UNCH ---- 2300 ---- ---- ---- 24.75A 24.00 UNCH ---- 2400 ---- ---- ---- 28.50A 28.00 UNCH ---- 2500 ---- ---- ---- 33.25A 32.50 UNCH ---- 2550 ---- ---- ---- 35.75A 35.00 UNCH ---- 2600 ---- ---- ---- 38.50A 37.75 UNCH ---- 2650 ---- ---- ---- 41.50A 40.75 UNCH ---- 2700 ---- ---- ---- 44.75A 43.75 UNCH ---- 2750 ---- ---- ---- 48.25A 47.25 UNCH ---- 2800 ---- ---- ---- 52.00A 51.00 UNCH ---- 2850 ---- ---- ---- 56.25A 55.25 UNCH ---- 2900 ---- ---- ---- 60.75A 59.75 UNCH ---- 2950 ---- ---- ---- 65.50A 64.50 UNCH ---- 3000 ---- ---- ---- 70.75A 69.75 UNCH ---- 3050 ---- ---- ---- 76.50A 75.25 UNCH ---- 3100 ---- ---- ---- 82.50A 81.25 UNCH ---- 3150 ---- ---- ---- 89.00A 87.75 UNCH ---- 3200 ---- ---- ---- 96.00A 94.50 UNCH ---- 3250 ---- ---- ---- 103.50A 102.00 UNCH ---- 3300 ---- ---- ---- 111.50A 109.50 UNCH ---- 3350 ---- ---- ---- 120.25A 117.75 UNCH ---- 3400 ---- ---- ---- 129.50A 126.50 UNCH ---- 3450 ---- ---- ---- 139.25A 135.75 UNCH ---- 3500 ---- ---- ---- 149.75A 145.50 UNCH ---- 3550 ---- ---- ---- 160.75A 156.00 UNCH ---- 3600 ---- ---- ---- 172.50A 167.00 UNCH ---- 3650 ---- ---- ---- 184.75A 178.75 UNCH ---- 3700 ---- ---- ---- 197.75A 191.25 UNCH ---- 3750 ---- ---- ---- 211.50A 204.50 UNCH ---- 3800 ---- ---- ---- 225.75A 218.50 UNCH ---- 3850 ---- ---- ---- 241.00A 233.50 UNCH ---- 3900 ---- ---- ---- 257.00A 249.25 UNCH ---- 3950 ---- ---- ---- 273.75A 266.00 UNCH ---- 4000 ---- ---- ---- 291.50A 284.00 UNCH ---- 4050 ---- ---- ---- 310.25A 303.00 UNCH ---- 4100 ---- ---- ---- 329.75A 323.00 UNCH ---- 4150 ---- ---- ---- 350.50A 344.25 UNCH ---- 4200 ---- ---- ---- 372.25A 366.75 UNCH ---- 4250 ---- ---- ---- 395.25A 390.25 UNCH ---- 4300 ---- ---- ---- 419.50A 415.25 UNCH ---- 4350 ---- ---- ---- 445.00A 441.50 UNCH ---- 4400 ---- ---- ---- 471.50A 469.25 UNCH ---- 4450 ---- ---- ---- 499.50A 498.25 UNCH ---- 4500 ---- ---- ---- 528.75A 528.50 UNCH ---- 4550 ---- ---- ---- 559.50A 560.25 UNCH ---- 4600 ---- ---- ---- 591.50A 593.25 UNCH ---- 4650 ---- ---- ---- 624.75A 627.50 UNCH ---- 4700 ---- ---- ---- 659.50A 663.00 UNCH ---- 4800 ---- ---- ---- 732.50A 737.50 UNCH ---- 4900 ---- ---- ---- 810.00A 816.50 UNCH ---- 5000 ---- ---- ---- ---- 899.25 UNCH ---- 5100 ---- ---- ---- ---- 985.25 UNCH ---- 5200 ---- ---- ---- ---- 1073.50 UNCH ---- 5300 ---- ---- ---- ---- 1163.75 UNCH ---- 900 ---- ---- ---- 2.50A 2.35 UNCH ---- EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- 4.20A 3.95 UNCH ---- 1100 ---- ---- ---- 5.25A 4.85 UNCH ---- 1200 ---- ---- ---- 6.25A 5.75 UNCH ---- 1300 ---- ---- ---- 7.25A 6.75 UNCH ---- 1400 ---- ---- ---- 8.50A 8.00 UNCH ---- 1500 ---- ---- ---- 10.00A 9.50 UNCH ---- 1600 ---- ---- ---- 11.75A 11.00 UNCH ---- 1700 ---- ---- ---- 13.75A 12.75 UNCH ---- 1800 ---- ---- ---- 16.00A 15.00 UNCH ---- 1900 ---- ---- ---- 18.50A 17.50 UNCH ---- 2000 ---- ---- ---- 21.50A 20.50 UNCH ---- 2100 ---- ---- ---- 25.00A 24.00 UNCH ---- 2200 ---- ---- ---- 29.00A 28.00 UNCH ---- 2300 ---- ---- ---- 33.25A 32.50 UNCH ---- 2400 ---- ---- ---- 38.50A 37.75 UNCH ---- 2500 ---- ---- ---- 44.75A 43.75 UNCH ---- 2600 ---- ---- ---- 51.50A 50.75 UNCH ---- 2700 ---- ---- ---- 59.50A 58.50 UNCH ---- 2800 ---- ---- ---- 68.50A 67.25 UNCH ---- 2900 ---- ---- ---- 79.00A 77.00 UNCH ---- 3000 ---- ---- ---- 91.00A 88.00 UNCH ---- 3100 ---- ---- ---- 104.75A 100.50 UNCH ---- 3200 ---- ---- ---- 119.75A 114.50 UNCH ---- 3300 ---- ---- ---- 137.00A 130.00 UNCH ---- 3400 ---- ---- ---- 156.50A 147.50 UNCH ---- 3500 ---- ---- ---- 178.00A 167.25 UNCH ---- 3600 ---- ---- ---- 202.00A 189.50 UNCH ---- 3700 ---- ---- ---- 228.25A 214.25 UNCH ---- 3800 ---- ---- ---- 256.50A 241.75 UNCH ---- 3900 ---- ---- ---- 288.00A 272.75 UNCH ---- 4000 ---- ---- ---- 322.00A 307.25 UNCH ---- 4100 ---- ---- ---- 359.50A 345.75 UNCH ---- 4200 ---- ---- ---- 400.75A 388.00 UNCH ---- 4300 ---- ---- ---- 445.25A 434.75 UNCH ---- 4400 ---- ---- ---- 496.25A 485.75 UNCH ---- 4500 ---- ---- ---- 546.75A 541.25 UNCH ---- 4600 ---- ---- ---- 604.00A 601.50 UNCH ---- 4700 ---- ---- ---- 666.25A 666.00 UNCH ---- 4800 ---- ---- ---- 733.25A 734.75 UNCH ---- 4900 ---- ---- ---- 804.50A 807.50 UNCH ---- 5000 ---- ---- ---- 880.00A 884.00 UNCH ---- 5100 ---- ---- ---- 958.75A 964.00 UNCH ---- 5200 ---- ---- ---- ---- 1046.75 UNCH ---- 5300 ---- ---- ---- ---- 1131.75 UNCH ---- 900 ---- ---- ---- 3.35A 3.05 UNCH ---- EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- 5.50A 5.00 UNCH ---- 1100 ---- ---- ---- 6.50A 6.25 UNCH ---- 1200 ---- ---- ---- 7.75A 7.50 UNCH ---- 1300 ---- ---- ---- 9.25A 8.75 UNCH ---- 1400 ---- ---- ---- 10.75A 10.25 UNCH ---- 1500 ---- ---- ---- 12.75A 12.00 UNCH ---- 1600 ---- ---- ---- 14.75A 14.00 UNCH ---- 1700 ---- ---- ---- 17.25A 16.00 UNCH ---- 1800 ---- ---- ---- 20.00A 18.75 UNCH ---- 1900 ---- ---- ---- 23.25A 21.75 UNCH ---- 2000 ---- ---- ---- 27.00A 25.25 UNCH ---- 2100 ---- ---- ---- 31.25A 29.50 UNCH ---- 2200 ---- ---- ---- 36.00A 34.25 UNCH ---- 2300 ---- ---- ---- 41.50A 39.75 UNCH ---- 2400 ---- ---- ---- 47.75A 46.00 UNCH ---- 2500 ---- ---- ---- 54.75A 53.25 UNCH ---- 2600 ---- ---- ---- 63.00A 61.25 UNCH ---- 2700 ---- ---- ---- 72.25A 70.50 UNCH ---- 2800 ---- ---- ---- 82.75A 80.75 UNCH ---- 2900 ---- ---- ---- 94.50A 92.50 UNCH ---- 3000 ---- ---- ---- 108.00A 105.25 UNCH ---- 3100 ---- ---- ---- 123.00A 119.50 UNCH ---- 3200 ---- ---- ---- 139.25A 135.50 UNCH ---- 3300 ---- ---- ---- 157.75A 152.75 UNCH ---- 3400 ---- ---- ---- 178.25A 172.00 UNCH ---- 3500 ---- ---- ---- 200.75A 193.00 UNCH ---- 3600 ---- ---- ---- 225.25A 216.25 UNCH ---- 3700 ---- ---- ---- 252.00A 242.00 UNCH ---- 3800 ---- ---- ---- 281.00A 270.00 UNCH ---- 3900 ---- ---- ---- 312.50A 301.00 UNCH ---- 4000 ---- ---- ---- 346.25A 335.00 UNCH ---- 4100 ---- ---- ---- 383.00A 372.25 UNCH ---- 4200 ---- ---- ---- 422.75A 413.00 UNCH ---- 4300 ---- ---- ---- 465.75A 457.25 UNCH ---- 4400 ---- ---- ---- 512.00A 505.25 UNCH ---- 4500 ---- ---- ---- 562.00A 557.25 UNCH ---- 4600 ---- ---- ---- 616.00A 613.25 UNCH ---- 4700 ---- ---- ---- 674.25A 673.25 UNCH ---- 4800 ---- ---- ---- 736.50A 737.25 UNCH ---- 4900 ---- ---- ---- 802.75A 804.75 UNCH ---- 5000 ---- ---- ---- 873.00A 876.00 UNCH ---- 5100 ---- ---- ---- 946.75A 950.75 UNCH ---- 5200 ---- ---- ---- 1023.75A 1028.50 UNCH ---- 5300 ---- ---- ---- 1103.75A 1109.00 UNCH ---- 5400 ---- ---- ---- ---- 1191.75 UNCH ---- 900 ---- ---- ---- 4.30A 3.90 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 47908 64471 493705 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2972.00B 2951.00A 2971.25B 2954.50 -15.25 2969.75 1100 ---- 2872.25B 2849.25A 2871.50B 2854.75 -15.00 2869.75 1200 ---- 2772.50B 2751.25A 2771.50B 2754.75 -15.25 2770.00 1300 ---- 2672.50B 2648.50A 2671.75B 2655.00 -15.00 2670.00 1400 ---- 2572.75B 2550.75A 2572.00B 2555.00 -15.25 2570.25 1500 ---- 2473.00B 2450.25A 2472.00B 2455.25 -15.25 2470.50 1600 ---- 2373.00B 2350.25A 2372.25B 2355.25 -15.25 2370.50 1700 ---- 2273.25B 2252.25A 2272.50B 2255.50 -15.25 2270.75 1800 ---- 2173.25B 2150.50A 2172.50B 2155.50 -15.25 2170.75 1900 ---- 2073.50B 2050.00A 2072.75B 2055.75 -15.25 2071.00 2000 ---- 1973.75B 1952.25A 1973.00B 1955.75 -15.25 1971.00 2100 ---- 1873.75B 1849.50A 1873.00B 1856.00 -15.25 1871.25 2200 ---- 1774.00B 1750.50A 1773.25B 1756.00 -15.50 1771.50 2250 ---- 1724.00B 1700.50A 1723.25B 1706.00 -15.50 1721.50 2300 ---- 1674.25B 1650.75A 1673.50B 1656.00 -15.50 1671.50 2350 ---- 1624.25B 1600.00A 1623.50B 1606.25 -15.50 1621.75 2400 ---- 1574.25B 1552.50A 1573.50B 1556.25 -15.50 1571.75 2450 ---- 1524.50B 1501.00A 1523.75B 1506.25 -15.50 1521.75 2500 ---- 1474.50B 1451.00A 1473.75B 1456.25 -15.75 1472.00 2550 ---- 1424.50B 1402.25A 1423.75B 1406.50 -15.50 1422.00 2600 ---- 1374.75B 1351.00A 1374.00B 1356.50 -15.50 1372.00 2650 ---- 1324.75B 1301.00A 1324.00B 1306.50 -15.75 1322.25 2700 ---- 1275.00B 1251.25A 1274.25B 1256.50 -15.75 1272.25 2750 ---- 1225.00B 1201.25A 1224.25B 1206.75 -15.50 1222.25 2800 ---- 1175.00B 1153.50A 1174.25B 1156.75 -15.75 1172.50 2850 ---- 1125.25B 1101.25A 1124.50B 1106.75 -15.75 1122.50 2880 ---- 1095.25B 1071.50A 1094.50B 1076.75 -15.75 1092.50 2890 ---- 1085.25B 1062.50A 1084.50B 1066.75 -15.75 1082.50 2900 ---- 1075.25B 1051.50A 1074.50B 1057.00 -15.75 1072.75 2910 ---- 1065.25B 1041.50A 1064.50B 1047.00 -15.75 1062.75 2920 ---- 1055.25B 1031.50A 1054.50B 1037.00 -15.75 1052.75 2930 ---- 1045.50B 1021.50A 1044.75B 1027.00 -15.75 1042.75 2940 ---- 1035.50B 1011.50A 1034.75B 1017.00 -15.75 1032.75 2950 ---- 1025.50B 1001.50A 1024.75B 1007.00 -15.75 1022.75 2960 ---- 1015.50B 990.75A 1014.75B 997.00 -15.75 1012.75 2970 ---- 1005.50B 982.00A 1004.75B 987.00 -15.75 1002.75 2980 ---- 995.50B 972.00A 994.75B 977.00 -15.75 992.75 2990 ---- 985.50B 963.25A 984.75B 967.00 -15.75 982.75 3000 ---- 975.50B 951.75A 974.75B 957.00 -15.75 972.75 3010 ---- 965.50B 941.75A 964.75B 947.00 -15.75 962.75 3020 ---- 955.50B 931.75A 954.75B 937.00 -16.00 953.00 3030 ---- 945.75B 921.75A 945.00B 927.00 -16.00 943.00 3040 ---- 935.75B 911.75A 935.00B 917.00 -16.00 933.00 3050 ---- 925.75B 901.75A 925.00B 907.25 -15.75 923.00 3060 ---- 915.75B 891.75A 915.00B 897.25 -15.75 913.00 3070 ---- 905.75B 881.75A 905.00B 887.25 -15.75 903.00 3080 ---- 895.75B 871.00A 895.00B 877.25 -15.75 893.00 3090 ---- 885.75B 861.75A 885.00B 867.25 -15.75 883.00 3100 ---- 875.75B 854.00A 875.00B 857.25 -15.75 873.00 3110 ---- 865.75B 843.25A 865.00B 847.25 -15.75 863.00 3120 ---- 855.75B 832.00A 855.25B 837.25 -16.00 853.25 3130 ---- 845.75B 822.00A 845.25B 827.25 -16.00 843.25 3140 ---- 835.75B 813.00A 835.25B 817.25 -16.00 833.25 3150 ---- 826.00B 802.00A 825.25B 807.25 -16.00 823.25 3160 ---- 816.00B 792.00A 815.25B 797.25 -16.00 813.25 3170 ---- 806.00B 782.00A 805.25B 787.25 -16.00 803.25 3180 ---- 796.00B 772.00A 795.25B 777.25 -16.00 793.25 3190 ---- 786.00B 761.25A 785.25B 767.50 -15.75 783.25 3200 ---- 776.00B 752.00A 775.25B 757.50 -16.00 773.50 3210 ---- 766.00B 741.25A 765.50B 747.50 -16.00 763.50 3 3220 ---- 756.00B 732.25A 755.50B 737.50 -16.00 753.50 3230 ---- 746.25B 722.25A 745.50B 727.50 -16.00 743.50 3240 ---- 736.25B 714.50A 735.50B 717.50 -16.00 733.50 3250 ---- 726.25B 702.25A 725.50B 707.50 -16.00 723.50 3260 ---- 716.25B 694.50A 715.50B 697.50 -16.00 713.50 3270 ---- 706.25B 684.50A 705.50B 687.50 -16.00 703.50 3280 ---- 696.25B 671.50A 695.50B 677.50 -16.00 693.50 3290 ---- 686.25B 664.50A 685.75B 667.50 -16.25 683.75 3300 ---- 676.50B 654.50A 675.75B 657.50 -16.25 673.75 3310 ---- 666.50B 644.00A 665.75B 647.75 -16.00 663.75 3320 ---- 656.50B 632.50A 655.75B 637.75 -16.00 653.75 3330 ---- 646.50B 622.50A 645.75B 627.75 -16.00 643.75 3340 ---- 636.50B 611.75A 635.75B 617.75 -16.00 633.75 3350 ---- 626.50B 604.00A 626.00B 607.75 -16.25 624.00 3360 ---- 616.50B 593.00A 616.00B 597.75 -16.25 614.00 3370 ---- 606.75B 584.25A 606.00B 587.75 -16.25 604.00 3380 ---- 596.75B 572.00A 596.00B 577.75 -16.25 594.00 3390 ---- 586.75B 562.75A 586.00B 568.00 -16.00 584.00 3400 ---- 576.75B 555.00A 576.00B 558.00 -16.25 574.25 7 3410 ---- 566.75B 543.25A 566.25B 548.00 -16.25 564.25 3420 ---- 557.00B 533.25A 556.25B 538.00 -16.25 554.25 3430 ---- 547.00B 523.00A 546.25B 528.00 -16.25 544.25 3440 ---- 537.00B 514.25A 536.25B 518.00 -16.50 534.50 3 3450 ---- 527.00B 502.25A 526.50B 508.00 -16.50 524.50 92 3460 ---- 517.25B 493.25A 516.50B 498.25 -16.25 514.50 3470 ---- 507.25B 483.25A 506.50B 488.25 -16.25 504.50 53 3480 ---- 497.25B 473.25A 496.50B 478.25 -16.50 494.75 1 3490 ---- 487.50B 463.50A 486.75B 468.25 -16.50 484.75 3500 ---- 477.50B 453.50A 476.75B 458.25 -16.50 474.75 120 146 3510 ---- 467.50B 442.75A 466.75B 448.50 -16.50 465.00 2 3520 ---- 457.50B 434.00A 457.00B 438.50 -16.50 455.00 11 3530 ---- 447.75B 425.25A 447.00B 428.50 -16.50 445.00 46 3540 ---- 437.75B 414.00A 437.00B 418.50 -16.75 435.25 19 3550 ---- 428.00B 404.00A 427.25B 408.75 -16.50 425.25 9 3560 ---- 418.00B 396.00A 417.25B 398.75 -16.50 415.25 3570 ---- 408.00B 385.75A 407.50B 388.75 -16.75 405.50 2 3580 ---- 398.25B 374.25A 397.50B 379.00 -16.50 395.50 8 3585 ---- ---- ---- 371.00A 374.00 UNCH ---- 3590 ---- 388.25B 364.75A 387.75B 369.00 -16.75 385.75 43 3595 ---- ---- ---- 360.25A 364.00 UNCH ---- 3600 ---- 378.50B 354.75A 377.75B 359.25 -16.50 1 375.75 8 14 3605 ---- ---- ---- 350.00A 354.25 UNCH ---- 3610 ---- 368.50B 345.00A 368.00B 349.25 -16.75 366.00 2 7 3615 ---- ---- ---- 340.00A 344.25 UNCH ---- 3620 ---- 358.75B 335.25A 358.00B 339.50 -16.75 356.25 2 3625 ---- ---- ---- 331.75A 334.50 UNCH ---- 3630 ---- 349.00B 325.50A 348.25B 329.50 -16.75 346.25 4 3635 ---- ---- ---- 320.50A 324.50 UNCH ---- 3640 ---- 339.00B 315.75A 338.25B 319.75 -16.75 336.50 79 3645 ---- ---- ---- 310.75A 314.75 UNCH ---- 3650 ---- 329.25B 306.00A 328.50B 309.75 -17.00 326.75 107 3655 ---- ---- ---- 301.00A 305.00 UNCH ---- 3660 ---- 319.50B 296.25A 318.75B 300.00 -17.00 317.00 3 49 3665 ---- ---- ---- 290.75A 295.00 UNCH ---- 3670 ---- 309.75B 287.00A 309.00B 290.25 -17.00 307.25 1 199 3675 ---- ---- ---- 283.25A 285.25 UNCH ---- 3680 ---- 300.00B 277.00A 299.25B 280.50 -17.00 297.50 76 3685 ---- ---- ---- 272.25A 275.50 UNCH ---- 3690 ---- 290.25B 268.50A 289.50B 270.75 -17.25 288.00 66 3695 ---- ---- ---- 262.50A 265.75 UNCH ---- 3700 ---- 280.75B 258.25A 279.75B 261.00 -17.25 278.25 184 3705 ---- ---- ---- 253.00A 256.25 UNCH ---- 3710 ---- 271.00B 248.75A 270.25B 251.25 -17.50 268.75 55 3715 ---- ---- ---- 244.00A 246.50 UNCH ---- 3720 ---- 261.50B 239.00A 260.75B 241.75 -17.50 259.25 24 3725 ---- ---- ---- 233.50A 237.00 UNCH ---- 3730 ---- 252.00B 230.00A 251.25B 232.25 -17.50 249.75 2 15 3735 ---- ---- ---- 227.00A 227.50 UNCH ---- 3740 ---- 242.50B 221.75A 241.75B 222.75 -17.50 240.25 56 3745 ---- ---- ---- 216.25A 218.00 UNCH ---- 3750 213.00 233.00B 211.00A 212.75A 213.25 -17.75 4 231.00 8 265 3755 ---- ---- ---- 206.75A 208.50 UNCH ---- 3760 ---- 223.50B 202.00A 223.00B 203.75 -18.00 221.75 24 89 3765 ---- ---- ---- 197.50A 199.25 UNCH ---- 3770 ---- 214.25B 193.25A 213.75B 194.50 -18.00 212.50 80 3775 ---- ---- ---- 188.75A 190.00 UNCH ---- 3780 ---- 205.25B 184.50A 204.75B 185.50 -18.00 203.50 218 3785 ---- ---- ---- 180.25A 181.00 UNCH ---- 3790 ---- 196.50B 175.75A 196.00B 176.50 -18.00 194.50 138 3795 ---- ---- ---- 171.50A 172.00 UNCH ---- 3800 ---- 187.50B 167.00A 187.00B 167.50 -18.25 185.75 96 531 3805 ---- ---- ---- 163.00A 163.00 UNCH ---- 3810 ---- 178.75B 158.00A 178.25B 158.75 -18.25 177.00 118 3815 ---- ---- ---- 154.00A 154.50 UNCH ---- 3820 ---- 170.00B 137.25A 169.50B 150.00 -18.50 168.50 1 435 3825 ---- ---- ---- 133.25A 145.75 UNCH ---- 3830 134.00 161.50B 129.00A 129.00A 141.50 -18.50 2 160.00 18 63 3835 130.75 130.75 125.25A 125.25A 137.50 UNCH 1 ---- 3840 129.75 153.00B 121.25A 129.50A 133.25 -18.50 1 151.75 2 449 3845 136.25 137.25 117.50A 130.50B 129.25 UNCH 6 ---- 3850 127.25 144.75B 113.75A 128.50B 125.25 -18.50 23 143.75 145 383 3855 129.75 129.75 121.75 124.50B 121.25 UNCH 10 ---- 3860 123.00 136.50B 106.25A 123.00B 117.25 -18.50 5 135.75 99 303 3865 119.50 119.50 115.75 109.25A 113.25 UNCH 7 ---- 3870 117.50 128.50B 99.00A 112.75B 109.50 -18.50 13 128.00 10 92 3875 110.50 113.75 110.50 111.25B 105.75 UNCH 5 ---- 3880 99.50 120.75B 92.25A 94.25A 102.00 -18.25 54 120.25 1 284 3885 95.50 102.25 95.50 94.75A 98.50 UNCH 4 ---- 3890 102.50 113.25B 85.50A 102.75B 94.75 -18.25 2 113.00 40 359 3895 82.00 82.00 82.00 99.25B 91.25 UNCH 16 ---- 3900 92.75 95.00 79.00A 84.25A 87.75 -18.00 67 105.75 36 281 3905 80.50 81.75 75.75A 87.00B 84.25 UNCH 2 ---- 3910 91.50 91.50 72.75A 83.75B 81.00 -17.75 3 98.75 62 160 3915 78.50 78.50 78.50 80.25B 77.75 UNCH 1 ---- 3920 82.75 82.75 66.75A 71.25A 74.50 -17.50 57 92.00 173 494 3925 68.75 78.00 64.00A 68.25A 71.25 UNCH 4 ---- 3930 70.00 72.25 61.25A 65.25A 68.25 -17.25 82 85.50 137 315 3935 63.00 67.50 58.25A 62.50A 65.25 UNCH 3 ---- 3940 59.25 80.00B 55.50A 64.75B 62.25 -16.75 149 79.00 237 475 3945 65.00 65.00 53.00A 57.00A 59.25 UNCH 42 ---- 3950 65.00 74.00B 50.50A 54.00A 56.50 -16.50 207 73.00 192 666 3955 53.75 57.75 48.00A 55.25B 53.75 UNCH 90 ---- 3960 60.00 68.00B 45.75A 51.00 51.25 -16.00 230 67.25 359 507 3965 49.50 53.25 43.25A 48.50A 48.50 UNCH 69 ---- 3970 52.50 62.25B 41.00A 46.00B 46.00 -15.50 259 61.50 191 367 3975 47.00 51.25 39.00A 45.75B 43.50 UNCH 137 ---- 3980 48.25 57.00B 36.75A 41.25B 41.25 -15.00 218 56.25 267 355 3985 42.25 42.25 34.75A 41.00B 39.00 UNCH 59 ---- 3990 45.00 51.75B 32.75A 36.75A 36.75 -14.50 95 51.25 157 223 3995 42.75 42.75 31.00A 34.00A 34.75 UNCH 71 ---- 4000 45.75 47.00B 29.25A 33.25B 32.50 -13.75 524 46.25 824 1302 4005 34.75 34.75 27.50A 29.50A 30.75 UNCH 28 ---- 4010 36.75 42.50B 25.75A 28.75A 28.75 -13.00 198 41.75 65 473 4015 34.25 34.25 24.25A 25.75A 27.00 UNCH 41 ---- 4020 32.50 38.25B 22.50A 25.25A 25.25 -12.25 422 37.50 76 489 4025 23.25 27.75 21.25A 24.25B 23.50 UNCH 56 ---- 4030 28.75 34.00B 19.75A 23.25B 22.00 -11.50 69 33.50 452 742 4035 26.25 26.25 18.50A 19.50A 20.50 UNCH 34 ---- 4040 25.50 30.25B 17.25A 20.00B 19.00 -11.00 462 30.00 238 335 4045 23.75 23.75 16.00A 17.00A 17.75 UNCH 49 ---- 4050 26.75 27.00B 14.75A 15.75A 16.50 -10.00 157 26.50 416 1395 4055 20.75 20.75 13.75A 16.00B 15.25 UNCH 30 ---- 4060 19.75 23.75B 12.75A 14.75B 14.00 -9.25 336 23.25 195 361 4065 13.50 13.75 11.75A 12.50A 13.00 UNCH 21 ---- 4070 17.25 20.75B 11.00A 12.50B 12.00 -8.50 74 20.50 102 387 4075 15.75 15.75 10.25A 11.50B 11.00 UNCH 48 ---- 4080 15.75 18.00B 9.50A 10.50B 10.25 -7.50 238 17.75 701 845 4085 9.00 9.00 9.00 11.50B 9.25 UNCH 2 ---- 4090 11.75 15.75B 8.00A 8.25A 8.50 -7.00 75 15.50 4 280 4095 ---- ---- ---- 7.25A 8.00 UNCH ---- 4100 12.50 12.50 6.75A 7.50B 7.25 -6.25 575 13.50 866 916 4105 8.75 8.75 6.25A 7.25B 6.50 UNCH 7 ---- 4110 9.50 11.75B 5.75A 7.50B 6.00 -5.50 141 11.50 48 248 4115 7.50 7.50 5.25A 9.00B 5.50 UNCH 15 ---- 4120 5.00 5.00 4.75A 4.75A 5.00 -5.00 300 10.00 375 682 4125 5.00 5.00 5.00 4.40A 4.60 UNCH 7 ---- 4130 4.30 4.80 4.00A 5.25B 4.20 -4.30 20 8.50 44 90 4135 ---- ---- ---- 3.65A 3.85 UNCH ---- 4140 5.00 5.00 3.35A 4.45B 3.50 -3.75 6 7.25 121 155 4145 ---- ---- ---- 3.05A 3.20 UNCH ---- 4150 6.00 6.00 2.80 3.00B 2.95 -3.30 60 6.25 34 900 4155 3.55 3.55 2.60A 3.60B 2.65 UNCH 36 ---- 4160 3.70 4.20 2.40A 2.40A 2.45 -2.80 20 5.25 82 389 4165 ---- ---- ---- 2.20A 2.25 UNCH ---- 4170 2.45 2.45 2.00A 2.00A 2.05 -2.40 6 4.45 151 382 4180 3.05 3.05 1.70A 1.70A 1.75 -2.05 19 3.80 32 535 4190 3.35 3.35 1.45A 1.45A 1.45 -1.80 10 3.25 133 474 4200 2.20 2.20 1.25A 1.30 1.25 -1.50 80 2.75 523 1287 4210 1.55 1.55 1.05A 1.05A 1.05 -1.35 86 2.40 19 243 4220 1.10 1.20 .95A .95A .95 -1.10 5 2.05 15 4230 1.25 1.30 .80A 1.00B .80 -.95 38 1.75 227 4240 1.15 1.15 .75A .75A .70 -.85 10 1.55 1 122 4250 1.05 1.05 .65A .65A .65 -.70 299 1.35 1080 5591 4260 ---- ---- .60A .60A .55 -.60 1.15 196 4270 ---- ---- .55A .55A .50 -.50 1.00 127 4280 ---- ---- .45A .45A .45 -.45 7 .90 28 4290 ---- ---- .40A .40A .40 -.40 .80 57 4300 ---- ---- .40A .40A .35 -.35 212 .70 11 368 4310 ---- ---- .35A .35A .30 -.30 .60 5 8 4320 .35 .35 .30A .30A .30 -.20 141 .50 1 4330 ---- ---- .30A .30A .25 -.20 6 .45 2 2 4340 ---- ---- .25A .25A .25 -.15 .40 28 4350 ---- ---- .25A .25A .20 -.15 .35 113 4678 4360 ---- ---- .25A .25A .20 -.10 .30 22 4370 ---- ---- .15A .15A .20 -.05 .25 4380 ---- ---- .15A .15A .15 -.10 .25 1 4390 ---- ---- .15A .15A .15 -.05 .20 4400 ---- ---- .15A .15A .15 -.05 1 .20 2656 4811 4450 ---- ---- ---- ---- .10 UNCH 3 .10 509 4500 .10 .10 .10 .10 .05 UNCH 9 .05 1106 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 +.05 CAB 59 4700 ---- ---- ---- ---- CAB UNCH CAB 66 4800 ---- ---- ---- ---- CAB UNCH CAB 553 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3171.75B 3149.25A 3171.00B 3154.50 -14.75 3169.25 900 ---- 3072.00B 3049.50A 3071.00B 3054.50 -15.00 3069.50 EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2976.50 -15.00 2991.50 1100 ---- ---- ---- ---- 2877.00 -15.00 2892.00 1200 ---- ---- ---- ---- 2777.50 -15.00 2792.50 1300 ---- ---- ---- ---- 2678.00 -15.00 2693.00 1400 ---- ---- ---- ---- 2578.50 -15.00 2593.50 1500 ---- ---- ---- ---- 2479.00 -15.00 2494.00 1600 ---- ---- ---- ---- 2379.50 -15.25 2394.75 1700 ---- ---- ---- ---- 2280.00 -15.25 2295.25 1800 ---- ---- ---- ---- 2180.50 -15.25 2195.75 1900 ---- ---- ---- ---- 2081.25 -15.25 2096.50 2000 ---- ---- ---- ---- 1981.75 -15.25 1997.00 2100 ---- ---- ---- ---- 1882.25 -15.25 1897.50 2200 ---- ---- ---- ---- 1782.75 -15.50 1798.25 2300 ---- ---- ---- ---- 1683.25 -15.75 1699.00 2350 ---- ---- ---- ---- 1633.75 -15.50 1649.25 2400 ---- ---- ---- ---- 1584.00 -15.50 1599.50 2450 ---- ---- ---- ---- 1534.25 -15.75 1550.00 2500 ---- ---- ---- ---- 1484.50 -15.75 1500.25 2550 ---- ---- ---- ---- 1435.00 -15.75 1450.75 2600 ---- ---- ---- ---- 1385.25 -15.75 1401.00 2650 ---- ---- ---- ---- 1335.75 -15.75 1351.50 2700 ---- ---- ---- ---- 1286.00 -16.00 1302.00 2750 ---- ---- 1231.00A 1231.00A 1236.50 -16.00 1252.50 2800 ---- ---- 1181.50A 1181.50A 1187.00 -16.00 1203.00 2850 ---- ---- 1132.25A 1132.25A 1137.25 -16.25 1153.50 2900 ---- 1104.75B 1082.75A 1104.75B 1087.75 -16.25 1104.00 2950 ---- ---- 1033.25A 1033.25A 1038.25 -16.50 1054.75 3000 ---- 1006.00B 984.00A 1006.00B 989.00 -16.25 1005.25 3040 ---- 966.75B 946.75A 966.75B 949.50 -16.50 966.00 3050 ---- 956.75B 935.00A 956.75B 939.50 -16.50 956.00 3060 ---- 947.00B 925.00A 947.00B 929.75 -16.50 946.25 3070 ---- 937.25B 915.50A 937.25B 919.75 -16.75 936.50 3080 ---- 927.25B 905.50A 927.25B 910.00 -16.50 926.50 3090 ---- 917.50B 897.75A 917.50B 900.00 -16.75 916.75 3100 ---- 907.75B 890.75A 907.75B 890.25 -16.75 907.00 3110 ---- ---- 877.50A 877.50A 880.50 -16.50 897.00 3120 ---- 888.00B 866.25A 888.00B 870.50 -16.75 887.25 3130 ---- 878.25B 856.25A 878.25B 860.75 -16.75 877.50 3140 ---- 868.50B 851.00A 868.50B 851.00 -16.75 867.75 3150 ---- ---- 838.75A 838.75A 841.00 -16.75 857.75 3160 ---- 848.75B 827.25A 848.75B 831.25 -16.75 848.00 3170 ---- 839.00B 819.75A 839.00B 821.50 -16.75 838.25 3180 ---- 829.25B 807.75A 829.25B 811.50 -17.00 828.50 3190 ---- 819.50B 797.75A 819.50B 801.75 -17.00 818.75 3200 ---- 809.00B 788.00A 788.00A 792.00 -16.75 808.75 3210 ---- 799.25B 778.25A 778.25A 782.25 -16.75 799.00 3220 ---- 789.50B 768.50A 768.50A 772.50 -16.75 789.25 3230 ---- 779.75B 761.00A 761.00A 762.50 -17.00 779.50 3240 ---- 770.00B 751.25A 751.25A 752.75 -17.00 769.75 3250 ---- 760.25B 741.75A 741.75A 743.00 -17.00 760.00 3260 ---- 750.50B 729.50A 729.50A 733.25 -17.00 750.25 3270 ---- 741.50B 719.75A 741.50B 723.50 -17.00 740.50 3280 ---- 731.75B 710.25A 731.75B 713.75 -17.00 730.75 3290 ---- 722.00B 700.50A 722.00B 704.00 -17.25 721.25 3300 ---- ---- 690.75A 690.75A 694.25 -17.25 711.50 3310 ---- ---- 681.25A 681.25A 684.50 -17.25 701.75 3320 ---- 693.00B 671.50A 693.00B 675.00 -17.00 692.00 3330 ---- 683.25B 662.00A 683.25B 665.25 -17.25 682.50 3340 ---- ---- 652.25A 652.25A 655.50 -17.25 672.75 3350 ---- 664.00B 642.50A 664.00B 645.75 -17.25 663.00 3360 ---- ---- 633.25A 633.25A 636.25 -17.25 653.50 3370 ---- 644.75B 623.75A 644.75B 626.50 -17.25 643.75 3380 ---- ---- 614.00A 614.00A 617.00 -17.25 634.25 3390 ---- ---- 604.25A 604.25A 607.25 -17.50 624.75 3400 ---- 616.00B 594.75A 616.00B 597.75 -17.25 615.00 1 3410 ---- 606.50B 586.50A 606.50B 588.25 -17.25 605.50 3420 ---- 597.00B 576.00A 597.00B 578.50 -17.50 596.00 3430 ---- 586.75B 566.50A 566.50A 569.00 -17.50 586.50 3440 ---- ---- 557.00A 557.00A 559.50 -17.50 577.00 3450 ---- ---- 547.75A 547.75A 550.00 -17.50 567.50 3460 ---- ---- 538.50A 538.50A 540.50 -17.50 558.00 3470 ---- ---- 529.00A 529.00A 531.00 -17.75 548.75 3480 ---- 540.00B 519.75A 519.75A 521.75 -17.50 539.25 3490 ---- 530.75B 511.50A 530.75B 512.25 -17.50 529.75 3500 ---- 521.50B 501.25A 521.50B 503.00 -17.50 520.50 3510 ---- ---- 493.00A 493.00A 493.50 -17.75 511.25 3520 ---- ---- 483.75A 483.75A 484.25 -17.75 502.00 3530 ---- ---- 474.75A 474.75A 475.00 -17.75 492.75 3540 ---- ---- 464.75A 464.75A 465.75 -17.75 483.50 3550 ---- ---- 455.00A 455.00A 456.50 -17.75 474.25 3560 ---- ---- 447.00A 447.00A 447.25 -18.00 465.25 3570 ---- ---- 438.00A 438.00A 438.25 -17.75 456.00 3580 ---- ---- 429.00A 429.00A 429.25 -17.75 447.00 1 3590 ---- ---- 419.25A 419.25A 420.00 -18.00 438.00 3600 ---- ---- 411.00A 411.00A 411.00 -18.00 429.00 3610 ---- 421.00B 402.50A 420.50B 402.00 -18.00 420.00 3620 ---- 412.00B 392.50A 412.00B 393.25 -18.00 411.25 3630 ---- 403.00B 386.25A 386.25A 384.25 -18.25 402.50 2 3640 ---- 394.25B 376.00A 393.75B 375.50 -18.00 393.50 3650 ---- 385.50B 366.75A 385.00B 366.75 -18.00 384.75 3660 ---- 376.75B 358.25A 358.25A 358.00 -18.25 376.25 3670 ---- 368.25B 349.75A 368.25B 349.25 -18.25 367.50 3680 ---- 359.50B 342.25A 342.25A 340.75 -18.25 359.00 3690 ---- ---- 333.00A 333.00A 332.25 -18.25 350.50 3700 ---- ---- 324.75A 324.75A 323.75 -18.25 342.00 3710 ---- ---- 302.50A 302.50A 315.25 -18.50 333.75 3720 ---- ---- 294.50A 294.50A 307.00 -18.25 325.25 1 3730 ---- ---- 286.50A 286.50A 298.75 -18.25 317.00 4 3740 287.50 287.50 278.50A 278.50A 290.50 -18.25 1 308.75 3750 ---- ---- 270.50A 270.50A 282.50 -18.25 300.75 1 3760 286.25 286.25 262.75A 262.75A 274.50 -18.25 14 292.75 3770 ---- ---- 255.00A 255.00A 266.50 -18.25 284.75 3780 ---- ---- 247.25A 247.25A 258.50 -18.25 276.75 1 3790 248.25 248.25 239.75A 239.75A 250.75 -18.25 1 269.00 3800 ---- ---- 232.25A 232.25A 243.00 -18.25 261.25 3810 244.75 244.75 225.00A 225.00A 235.50 -18.25 1 253.75 1 3820 237.25 237.25 217.75A 217.75A 227.75 -18.25 1 246.00 3830 217.25 220.75 210.50A 210.50A 220.50 -18.00 29 238.50 3840 ---- ---- 203.50A 203.50A 213.00 -18.25 231.25 1 21 3850 202.00 202.00 196.50A 213.75B 205.75 -18.00 14 223.75 1 9 3860 ---- ---- 189.50A 189.50A 198.75 -18.00 216.75 7 3870 ---- ---- 182.75A 182.75A 191.50 -18.00 209.50 6 3880 ---- ---- 176.25A 176.25A 184.75 -17.75 202.50 23 3890 176.50 176.50 169.75A 174.50A 177.75 -17.75 1 195.50 21 3900 176.75 176.75 163.25A 168.00A 171.25 -17.50 1 188.75 11 3910 162.50 169.50 157.00A 161.50A 164.50 -17.50 4 182.00 11 3920 ---- ---- 150.75A 150.75A 158.00 -17.50 175.50 8 3930 ---- ---- 144.75A 144.75A 151.75 -17.25 169.00 25 3940 147.00 150.75 138.75A 142.75A 145.50 -17.00 4 162.50 5 3950 138.00 157.00B 133.00A 133.00A 139.25 -17.00 2 156.25 7 3960 132.75 139.75 127.25A 130.75A 133.25 -17.00 2 150.25 1 5 3970 134.00 134.00 121.50A 125.00A 127.50 -16.75 2 144.25 2 14 3980 ---- ---- 116.25A 116.25A 121.75 -16.50 60 138.25 11 24 3990 117.25 117.25 110.75A 114.00A 116.25 -16.25 1 132.50 1 33 4000 110.75 111.75 105.50A 113.25B 110.75 -16.00 22 126.75 1 51 4010 ---- ---- 100.50A 100.50A 105.50 -15.75 121.25 3 29 4020 ---- 116.25B 95.50A 95.50A 100.25 -15.75 116.00 40 4030 ---- 111.00B 90.75A 90.75A 95.25 -15.25 110.50 67 4040 ---- 105.75B 86.25A 105.75B 90.25 -15.25 105.50 68 4050 84.00 100.75B 81.75A 83.75A 85.50 -15.00 10 100.50 3 4060 82.00 96.00B 77.25A 79.50A 81.00 -14.50 2 95.50 98 4070 ---- 91.25B 73.00A 91.00B 76.50 -14.25 90.75 5 48 4080 73.75 86.50B 69.00A 74.00B 72.25 -14.00 21 86.25 6 110 4090 ---- 82.00B 65.00A 65.00A 68.25 -13.50 81.75 40 4100 ---- 77.75B 61.25A 77.75B 64.25 -13.25 1 77.50 1 65 4110 61.25 73.50B 57.50A 62.25B 60.25 -13.00 25 73.25 1 20 4120 ---- 69.50B 54.00A 69.50B 56.50 -12.75 69.25 4130 ---- ---- 50.50A 50.50A 53.00 -12.50 65.50 28 44 4140 50.25 50.25 47.50A 50.00A 49.75 -12.00 13 61.75 6 4150 ---- ---- 44.25A 44.25A 46.50 -11.50 3 58.00 57 412 4160 ---- ---- 41.50A 41.50A 43.25 -11.25 54.50 76 4170 ---- ---- 38.50A 38.50A 40.50 -10.75 51.25 3 4180 ---- ---- 36.00A 36.00A 37.50 -10.50 1 48.00 24 4190 ---- ---- 33.25A 33.25A 35.00 -10.00 45.00 4200 36.00 36.00 31.00A 36.25B 32.50 -9.50 51 42.00 57 568 4210 33.50 35.25 28.75A 33.50B 30.00 -9.25 62 39.25 1 663 4220 32.50 32.50 26.50A 28.25B 27.75 -9.00 17 36.75 271 4230 25.00 25.00 24.50A 26.25B 25.75 -8.50 1 34.25 2 453 4240 24.25 24.25 22.75A 23.00A 23.75 -8.00 15 31.75 149 174 4250 28.25 28.25 20.75A 24.50B 21.75 -7.75 143 29.50 148 562 4260 24.00 24.00 19.25A 24.75B 20.00 -7.50 26 27.50 30 4270 ---- ---- 17.75A 17.75A 18.50 -7.00 2 25.50 2 452 4280 20.75 20.75 16.50A 21.50B 17.00 -6.50 1 23.50 152 4290 17.00 17.00 15.00A 15.00A 15.50 -6.25 14 21.75 1 2 4300 15.25 15.25 13.75A 14.00 14.25 -5.75 262 20.00 179 866 4310 15.50 15.50 12.50A 17.00B 13.00 -5.50 55 18.50 1 3 4320 15.00 15.00 11.50A 15.50B 11.75 -5.25 6 17.00 191 4330 ---- ---- 10.50A 10.50A 10.75 -5.00 35 15.75 25 101 4340 12.25 12.25 9.75A 9.75A 9.75 -4.75 55 14.50 4350 11.00 11.00 8.75A 8.75A 9.00 -4.25 121 13.25 19 132 4360 ---- ---- 8.00A 8.00A 8.25 -4.00 11 12.25 2 6 4370 ---- ---- 7.25A 7.25A 7.50 -3.75 1 11.25 6 7 4380 ---- ---- 6.75A 6.75A 6.75 -3.50 72 10.25 11 13 4390 6.75 6.75 6.00A 6.00A 6.25 -3.00 12 9.25 4 8 4400 7.00 7.00 5.50A 5.50A 5.50 -3.00 21 8.50 98 342 4410 ---- ---- 5.00A 5.00A 5.00 -2.75 3 7.75 1 13 4420 4.75 5.25 4.55A 4.55A 4.60 -2.65 27 7.25 4430 4.60 4.60 4.05 4.05 4.20 -2.30 8 6.50 5 6 4450 4.15 4.15 3.45A 3.45A 3.45 -2.05 159 5.50 6 31 4500 2.95 2.95 2.25A 2.25A 2.20 -1.30 387 3.50 149 309 4550 2.20 2.20 1.50A 1.50A 1.45 -.85 1115 2.30 42 131 4600 1.20 1.20 1.10 1.10 1.00 -.55 147 1.55 61 82 4650 ---- ---- .80A .80A .70 -.35 13 1.05 4 11 4700 ---- ---- .60A .60A .55 -.20 29 .75 2 129 4800 ---- ---- .35A .35A .35 -.10 50 .45 4900 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- ---- .15 UNCH .15 6 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .10 +.05 .05 800 ---- ---- ---- ---- 3175.50 -14.75 3190.25 900 ---- ---- ---- ---- 3076.00 -14.75 3090.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10139 12854 47677 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 6 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 106 2000 ---- ---- ---- ---- CAB UNCH CAB 8 2100 ---- ---- ---- ---- CAB UNCH CAB 774 2200 ---- ---- ---- ---- CAB -.05 .05 473 2250 ---- ---- ---- ---- CAB -.05 .05 141 2300 ---- ---- ---- ---- CAB -.05 .05 145 2350 ---- ---- ---- ---- CAB -.05 .05 683 2400 ---- ---- ---- ---- CAB -.05 .05 816 2450 ---- ---- ---- ---- CAB -.05 .05 99 2500 ---- ---- ---- ---- CAB -.05 7 .05 367 2550 .05 .05 .05 .05 CAB -.10 7 .10 107 2600 ---- ---- .05A .05A .05 -.05 .10 2 364 2650 ---- ---- .05A .05A .05 -.05 .10 76 2700 ---- ---- ---- ---- .05 -.05 .10 470 2750 ---- ---- .10A .10A .05 -.10 .15 215 2800 ---- ---- .10A .10A .05 -.10 .15 572 2850 .10 .10 .10 .10 .10 -.10 3 .20 15 739 2880 .10 .10 .10 .10 .10 -.10 1 .20 133 2890 ---- ---- .15A .15A .10 -.10 .20 15 40 2900 ---- ---- .15A .15A .10 -.10 2 .20 2 416 2910 .15 .15 .15 .15 .10 -.10 15 .20 60 2920 ---- ---- .15A .15A .10 -.10 .20 304 2930 ---- ---- .15A .15A .10 -.10 .20 430 2940 ---- ---- .15A .15A .10 -.10 4 .20 1 254 2950 .20 .20 .15A .15A .10 -.15 2 .25 24 572 2960 ---- ---- .15A .15A .15 -.10 .25 165 2970 ---- ---- .15A .15A .15 -.10 .25 10 2980 ---- ---- .15A .15A .15 -.10 .25 2 46 2990 ---- ---- .15A .15A .15 -.10 .25 349 3000 .25 .25 .15 .15 .15 -.10 7 .25 43 1016 3010 .25 .25 .15A .15A .15 -.10 1 .25 15 230 3020 .25 .25 .15A .15A .15 -.10 1 .25 20 248 3030 .25 .30 .15 .15 .15 -.15 6 .30 107 3040 .25 .25 .20A .20A .15 -.15 1 .30 336 3050 .25 .25 .20A .20A .20 -.10 2 .30 447 3060 .25 .25 .20A .20A .20 -.10 1 .30 43 3070 .25 .25 .20A .20A .20 -.10 15 .30 9 3080 .25 .25 .15 .15 .20 -.15 22 .35 3 166 3090 ---- ---- .20A .20A .20 -.15 .35 635 3100 .15 .15 .15 .15 .20 -.15 7 .35 80 1887 3110 .15 .15 .15 .15 .20 -.20 15 .40 236 3120 .15 .15 .15 .15 .20 -.20 15 .40 56 3130 ---- ---- .20A .20A .20 -.20 .40 426 3140 ---- ---- .20A .20A .25 -.20 .45 59 3150 .25 .25 .25 .25 .25 -.20 1 .45 40 317 3160 ---- ---- .25A .25A .25 -.20 .45 97 3170 ---- ---- .25A .25A .25 -.25 .50 112 3180 ---- ---- .25A .25A .25 -.25 .50 18 850 3190 .20 .20 .20 .25B .25 -.25 222 .50 80 3200 .45 .45 .25A .25A .25 -.30 8 .55 168 2300 3210 .25 .25 .25 .30B .25 -.30 444 .55 457 3220 .30 .30 .25 .25 .25 -.30 1821 .55 3330 3315 3230 .30 .30 .25A .25A .30 -.25 2 .55 99 264 3240 .45 .45 .30A .30A .30 -.25 99 .55 108 166 3250 ---- ---- .30A .30A .30 -.30 1 .60 298 1124 3260 .25 .25 .25 .30B .30 -.30 66 .60 400 3270 ---- ---- .30A .30A .30 -.30 1 .60 2 233 3280 ---- ---- .35A .35A .30 -.35 20 .65 324 3290 .45 .45 .35A .35A .35 -.30 4 .65 238 3300 .45 .45 .30 .35B .35 -.35 42 .70 781 2572 3310 ---- ---- .35A .35A .35 -.35 .70 1 789 3320 ---- ---- .35A .35A .40 -.35 .75 590 1016 3330 .40 .40 .40 .40 .40 -.35 159 .75 105 1216 3340 .40 .40 .40 .40 .45 -.35 381 .80 1465 3350 .45 .45 .40A .40A .45 -.35 223 .80 24 1232 3360 .45 .45 .45 .45 .50 -.35 38 .85 107 584 3370 .50 .50 .45A .45A .50 -.40 150 .90 316 3380 .45 .50 .45 .50 .50 -.40 145 .90 5 528 3390 ---- ---- .50A .50A .55 -.40 2 .95 10 535 3400 .50 .50 .50 .55B .55 -.45 11 1.00 20 1930 3410 .80 .80 .55A .55A .60 -.45 22 1.05 8 329 3420 ---- ---- .55A .55A .60 -.45 1 1.05 3300 10148 3430 .95 .95 .60 .60 .65 -.45 27 1.10 4 764 3440 ---- ---- .60A .60A .65 -.50 1.15 20 396 3450 1.00 1.00 .65A .70 .70 -.50 9 1.20 641 1859 3460 .70 .70 .70 .70 .75 -.50 5 1.25 490 762 3470 ---- ---- .70A .70A .75 -.55 111 1.30 142 403 3480 1.00 1.00 .75A .75A .80 -.55 79 1.35 6 1153 3490 .90 .90 .80A .80A .85 -.60 2 1.45 2 333 3500 1.00 1.00 .85A .85A .90 -.60 265 1.50 84 905 3510 1.20 1.20 .90A .90A .95 -.60 10 1.55 100 492 3520 1.30 1.30 .95A .95A 1.00 -.65 117 1.65 9 550 3530 1.20 1.20 1.00A 1.00A 1.05 -.65 128 1.70 147 415 3540 ---- ---- 1.10A 1.10A 1.10 -.70 1.80 32 728 3550 1.80 1.80 1.15A 1.15A 1.15 -.70 373 1.85 121 746 3560 1.85 1.85 1.20A 1.20A 1.25 -.70 76 1.95 24 503 3570 2.00 2.00 1.25A 1.25A 1.30 -.75 139 2.05 65 388 3580 2.00 2.10B 1.35A 1.35A 1.40 -.75 146 2.15 198 410 3585 1.65 1.65 1.40A 1.70B 1.45 UNCH 20 ---- 3590 2.15 2.25B 1.40A 1.40A 1.50 -.80 3 2.30 246 3595 ---- ---- ---- 1.50A 1.55 UNCH ---- 3600 2.45 2.45 1.50 1.55B 1.55 -.85 407 2.40 3505 4096 3605 ---- ---- ---- 1.55A 1.65 UNCH ---- 3610 2.25 2.25 1.60A 1.60A 1.70 -.85 3 2.55 111 1091 3615 ---- ---- ---- 1.65A 1.75 UNCH 3 ---- 3620 2.10 2.75B 1.70A 1.70A 1.80 -.90 150 2.70 100 1055 3625 ---- ---- ---- 1.75A 1.85 UNCH ---- 3630 2.65 2.95B 1.80A 2.05B 1.90 -.95 29 2.85 5 147 3635 ---- ---- ---- 1.90A 2.00 UNCH ---- 3640 2.45 3.20B 1.90A 1.90A 2.05 -1.00 7 3.05 368 537 3645 ---- ---- ---- 2.00A 2.10 UNCH ---- 3650 3.30 3.45B 2.05A 2.05A 2.20 -1.05 76 3.25 1221 1126 3655 ---- ---- ---- 2.15A 2.25 UNCH ---- 3660 3.20 3.75B 2.20A 2.20A 2.35 -1.15 30 3.50 552 522 3665 2.75 2.75 2.30A 3.15B 2.45 UNCH 20 ---- 3670 3.85 4.10B 2.40A 2.40A 2.55 -1.20 69 3.75 3705 3912 3675 3.15 3.15 2.50A 2.50A 2.65 UNCH 37 ---- 3680 3.80 4.50B 2.60A 3.60B 2.75 -1.25 39 4.00 407 661 3685 3.80 3.80 2.70A 2.70A 2.90 UNCH 126 ---- 3690 4.65 4.90B 2.80A 3.25B 3.00 -1.35 40 4.35 203 3695 4.15 4.15 2.95A 2.95A 3.15 UNCH 38 ---- 3700 5.00 5.25 3.05A 3.35B 3.30 -1.40 493 4.70 268 1633 3705 3.80 3.80 3.25A 3.25A 3.45 UNCH 6 ---- 3710 4.95 5.75B 3.35A 3.55A 3.60 -1.40 126 5.00 127 303 3715 4.10 4.10 3.55A 5.00B 3.80 UNCH 1 ---- 3720 4.65 6.50B 3.70A 4.30B 3.95 -1.55 19 5.50 288 401 3725 4.70 4.70 3.85A 3.85A 4.20 UNCH 48 ---- 3730 4.90 7.00B 4.05A 4.05A 4.40 -1.60 634 6.00 17 70 3735 5.75 5.75 4.25A 4.25A 4.65 UNCH 14 ---- 3740 4.85 7.75B 4.50A 4.50A 4.90 -1.85 10 6.75 31 282 3745 5.75 6.50 4.75A 4.75A 5.25 UNCH 32 ---- 3750 8.50 8.75 5.00A 5.00A 5.50 -1.75 332 7.25 430 5828 3755 6.25 7.00 5.50A 5.50A 5.75 UNCH 50 ---- 3760 6.75 9.75B 5.75A 6.25B 6.00 -2.00 49 8.00 63 1046 3765 7.00 8.00 6.00A 6.75B 6.50 UNCH 35 ---- 3770 9.25 10.75B 6.25A 6.75 6.75 -2.25 356 9.00 17 556 3775 8.00 9.00 6.75A 7.00 7.25 UNCH 59 ---- 3780 11.00 11.75B 7.00A 7.50 7.75 -2.00 243 9.75 41 403 3785 8.75 10.75 7.50A 8.50B 8.00 UNCH 46 ---- 3790 9.50 13.25B 8.00A 8.00A 8.50 -2.50 151 11.00 161 426 3795 12.00 12.00 8.50A 8.50A 9.25 UNCH 196 ---- 3800 12.50 14.75B 9.00 9.50 9.75 -2.25 942 12.00 663 1630 3805 11.00 13.00 9.50A 9.50A 10.25 UNCH 89 ---- 3810 11.50 16.25B 10.00A 10.00A 11.00 -2.25 512 13.25 115 476 3815 12.25 15.00 10.50A 10.50A 11.50 UNCH 77 ---- 3820 16.75 18.00B 11.25A 11.25A 12.25 -2.50 152 14.75 293 675 3825 14.00 16.75 12.00A 13.75B 13.00 UNCH 163 ---- 3830 17.75 20.00B 12.75A 12.75A 13.75 -2.50 122 16.25 259 372 3835 15.50 19.00 13.50A 13.50A 14.50 UNCH 236 ---- 3840 20.00 22.00B 14.25A 16.00B 15.50 -2.50 239 18.00 68 542 3845 21.00 23.00B 15.00A 15.00A 16.25 UNCH 208 ---- 3850 23.75 24.25B 16.00A 16.00A 17.25 -2.50 1111 19.75 203 686 3855 22.50 23.25 17.00A 19.00B 18.25 UNCH 343 ---- 3860 20.50 26.75B 18.00A 20.00B 19.25 -2.50 222 21.75 286 270 3865 21.75 26.00 19.00A 19.00A 20.50 UNCH 197 ---- 3870 28.00 29.50B 20.25A 20.25A 21.75 -2.25 213 24.00 173 413 3875 24.00 29.25 21.25A 21.25A 22.75 UNCH 269 ---- 3880 30.75 32.50B 22.50 24.00B 24.25 -2.25 1219 26.50 221 602 3885 26.50 33.25 23.75A 23.75A 25.50 UNCH 288 ---- 3890 28.75 35.50B 25.00 27.00B 26.75 -2.25 217 29.00 92 414 3895 29.00 34.50 26.50A 26.50A 28.25 UNCH 253 ---- 3900 36.00 38.75B 28.00A 28.00A 29.75 -2.00 788 31.75 338 986 3905 32.50 37.50 29.50A 29.50A 31.50 UNCH 204 ---- 3910 41.25 42.50B 31.00 33.25B 33.00 -1.75 278 34.75 84 172 3915 35.50 43.00 32.50 35.00B 34.75 UNCH 112 ---- 3920 42.00 46.25B 34.25A 35.25A 36.50 -1.50 423 38.00 100 284 3925 44.25 48.50B 36.00A 37.25A 38.25 UNCH 101 ---- 3930 48.00 50.50B 37.75A 38.00A 40.25 -1.25 287 41.50 88 571 3935 46.50 52.75B 39.75A 40.00A 42.25 UNCH 59 ---- 3940 50.25 55.25B 41.50A 42.00A 44.25 -.75 974 45.00 146 671 3945 47.25 57.50B 43.50A 45.00A 46.25 UNCH 159 ---- 3950 47.00 60.00B 45.50 48.75 48.50 -.50 171 49.00 267 798 3955 52.50 62.50B 47.75A 49.25A 50.75 UNCH 43 ---- 3960 58.00 65.00B 50.00A 50.50A 53.25 UNCH 136 53.25 130 220 3965 59.50 67.75B 52.25A 54.00A 55.50 UNCH 75 ---- 3970 60.50 70.50B 54.50A 56.50A 58.00 +.50 29 57.50 194 420 3975 63.00 73.25B 57.00A 61.00B 60.50 UNCH 84 ---- 3980 71.50 76.25B 59.50A 65.75B 63.25 +1.00 348 62.25 137 227 3985 64.00 79.00B 62.00A 69.50B 66.00 UNCH 2 ---- 3990 72.00 82.00B 64.75A 82.00B 68.75 +1.75 2 67.00 147 436 3995 ---- ---- ---- 67.25A 71.50 UNCH ---- 4000 76.75 88.25B 70.00A 73.25A 74.50 +2.25 5 72.25 107 382 4005 84.75 84.75 73.00A 76.25A 77.50 UNCH 4 ---- 4010 85.25 95.00B 76.00A 81.00B 80.75 +3.00 23 77.75 12 72 4015 91.00 98.25B 79.00A 79.00A 84.00 UNCH 2 ---- 4020 92.25 101.75B 82.00A 83.75A 87.25 +3.75 5 83.50 3 31 4025 86.00 86.00 86.00 85.50A 90.50 UNCH 1 ---- 4030 92.75 109.00B 88.50A 90.50A 94.00 +4.50 15 89.50 3 63 4035 99.75 112.50B 91.75A 91.75A 97.50 UNCH 1 ---- 4040 104.00 116.25B 95.25A 96.50A 101.00 +5.25 3 95.75 94 4045 104.00 120.00B 98.50A 120.00B 104.50 UNCH 3 ---- 4050 110.00 124.00B 102.25A 102.50A 108.25 +6.00 7 102.25 25 46 4055 111.25 128.00B 108.25 113.00B 112.00 UNCH 16 ---- 4060 124.25 127.75B 109.25A 112.00A 116.00 +6.75 5 109.25 3 33 4065 ---- ---- ---- 112.00A 120.00 UNCH ---- 4070 123.00 133.50B 115.25A 128.00B 124.00 +7.75 1 116.25 2 26 4075 ---- ---- ---- 119.25A 128.00 UNCH ---- 4080 ---- 140.25B 122.50A 122.50A 132.00 +8.25 123.75 24 20 4085 ---- ---- ---- 126.25A 136.25 UNCH ---- 4090 ---- 148.75B 130.00A 130.00A 140.50 +9.25 131.25 32 32 4095 ---- ---- ---- 133.75A 144.75 UNCH ---- 4100 ---- 155.25B 137.75A 137.75A 149.00 +9.75 5 139.25 6 40 4105 ---- ---- ---- 141.75A 153.50 UNCH ---- 4110 ---- 166.25B 145.75A 145.75A 158.00 +10.75 147.25 1 4 4115 ---- ---- ---- 149.75A 162.25 UNCH ---- 4120 ---- 173.75B 154.00A 154.00A 166.75 +11.00 155.75 4 4125 ---- ---- ---- 158.00A 171.50 UNCH ---- 4130 ---- 182.75B 162.25A 162.25A 176.00 +11.75 1 164.25 1 4135 ---- ---- ---- 166.50A 180.75 UNCH ---- 4140 ---- 192.00B 170.75A 170.75A 185.25 +12.25 173.00 2 4145 ---- ---- ---- 175.25A 190.00 UNCH ---- 4150 ---- 200.00B 179.50A 179.50A 194.75 +12.75 1 182.00 4 4155 ---- ---- ---- 184.25A 199.50 UNCH ---- 4160 ---- 208.50B 188.75A 188.75A 204.25 +13.25 191.00 4165 ---- ---- ---- 193.25A 209.00 UNCH ---- 4170 ---- 218.00B 197.75A 197.75A 213.75 +13.50 200.25 4180 ---- 230.25B 207.00A 207.00A 223.50 +14.00 209.50 4190 ---- 239.25B 216.50A 216.50A 233.25 +14.25 219.00 4200 ---- 248.75B 226.00A 226.00A 243.00 +14.50 228.50 17 4210 ---- 259.25B 235.50A 235.50A 252.75 +14.75 238.00 4220 ---- 266.75B 245.00A 245.00A 262.75 +15.00 247.75 4230 ---- 278.75B 254.75A 254.75A 272.50 +15.00 257.50 4240 ---- 288.00B 264.50A 264.50A 282.50 +15.25 267.25 4250 ---- 298.50B 274.25A 274.25A 292.25 +15.25 277.00 4260 ---- 308.50B 284.00A 284.00A 302.25 +15.50 286.75 2 4270 ---- 315.25B 294.00A 294.00A 312.25 +15.75 296.50 2 4280 ---- 326.50B 303.75A 303.75A 322.00 +15.50 306.50 4290 ---- 337.25B 313.75A 313.75A 332.00 +15.75 316.25 4300 ---- 346.00B 323.50A 323.50A 342.00 +15.75 326.25 4310 ---- 356.00B 333.50A 333.50A 352.00 +16.00 336.00 4320 ---- 366.75B 343.25A 343.25A 362.00 +16.00 346.00 3 3 4330 ---- 377.75B 353.25A 353.25A 371.75 +15.75 356.00 4340 ---- 386.50B 363.25A 363.25A 381.75 +16.00 365.75 4350 ---- 397.75B 373.25A 373.25A 391.75 +16.00 375.75 4360 ---- 406.25B 383.25A 383.25A 401.75 +16.00 385.75 4370 ---- 414.50B 393.00A 393.00A 411.75 +16.00 395.75 4380 ---- 424.50B 403.00A 403.00A 421.75 +16.00 405.75 4390 ---- 437.50B 413.00A 413.00A 431.75 +16.25 415.50 4400 ---- 444.50B 423.00A 423.00A 441.75 +16.25 425.50 4450 ---- 496.50B 472.75A 472.75A 491.50 +16.00 475.50 4500 ---- 547.25B 522.50A 522.50A 541.50 +16.25 525.25 4550 ---- 596.25B 572.50A 572.50A 591.25 +16.00 575.25 4600 ---- 647.00B 622.50A 622.50A 641.25 +16.25 625.00 1 4700 ---- 744.25B 722.25A 722.25A 741.25 +16.25 725.00 4800 ---- 845.75B 822.00A 822.00A 841.00 +16.25 824.75 4900 ---- 945.75B 922.00A 922.00A 941.00 +16.25 924.75 5000 ---- 1046.50B 1021.75A 1021.75A 1040.75 +16.25 1024.50 5100 ---- 1145.50B 1121.75A 1121.75A 1140.75 +16.50 1124.25 5200 ---- 1244.75B 1221.50A 1221.50A 1240.50 +16.25 1224.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 9 1600 ---- ---- ---- ---- .10 +.05 .05 580 1700 ---- ---- ---- ---- .10 UNCH .10 5 10 1800 ---- ---- ---- ---- .15 UNCH 2 .15 4 1900 ---- ---- .15A .15A .15 -.05 .20 6 2000 ---- ---- .20A .20A .20 -.05 .25 3 2100 ---- ---- .25A .25A .25 -.05 .30 10 2200 ---- ---- .30A .30A .30 -.10 .40 9 2300 ---- ---- .40A .40A .35 -.15 .50 13 2350 ---- ---- .45A .45A .40 -.20 .60 6 2400 ---- ---- .50A .50A .50 -.15 .65 4 2450 .55 .55 .55 .55 .55 -.20 5 .75 311 2500 ---- ---- .65A .65A .60 -.25 2 .85 35 2550 ---- ---- .75A .75A .70 -.30 1 1.00 274 2600 ---- ---- .85A .85A .80 -.30 1.10 5 52 2650 ---- ---- 1.00A 1.00A .90 -.35 25 1.25 2 32 2700 1.30 1.30 1.10A 1.10A 1.05 -.40 157 1.45 13 87 2750 ---- ---- 1.25A 1.25A 1.20 -.45 1.65 4 225 2800 ---- ---- 1.45A 1.45A 1.40 -.50 1.90 2 46 2850 ---- ---- 1.65A 1.65A 1.60 -.55 1 2.15 124 344 2900 2.15 2.15 1.90A 1.90A 1.80 -.65 5 2.45 5 83 2950 2.85 2.85 2.20A 2.45B 2.10 -.70 7 2.80 3 179 3000 ---- ---- 2.50A 2.50A 2.40 -.80 3.20 3 115 3040 ---- ---- 2.80A 2.80A 2.70 -.90 4 3.60 4 3050 2.90 2.90 2.85A 2.85A 2.80 -.90 46 3.70 200 3060 ---- ---- 3.00A 3.00A 2.90 -.90 3.80 6 32 3070 ---- 3.95B 3.10A 3.95B 2.95 -.95 4 3.90 35 107 3080 ---- ---- 3.15A 3.15A 3.05 -1.00 23 4.05 2 146 3090 ---- ---- 3.20A 3.20A 3.15 -1.00 1 4.15 11 3100 3.75 3.75 3.35A 3.85B 3.25 -1.00 7 4.25 431 464 3110 ---- ---- 3.45A 3.45A 3.35 -1.05 4.40 11 3120 4.55 4.55 3.50A 3.50A 3.45 -1.05 3 4.50 15 3130 4.60 4.70B 3.65A 4.65B 3.60 -1.05 45 4.65 14 24 3140 4.75 5.00 3.75 3.80B 3.70 -1.10 37 4.80 19 50 3150 4.55 4.95B 3.90 3.95B 3.80 -1.10 10 4.90 8 15 3160 ---- ---- 4.00A 4.00A 3.95 -1.05 60 5.00 20 22 3170 4.55 4.55 4.15A 4.15A 4.05 -1.20 39 5.25 12 20 3180 ---- 5.50B 4.25A 5.50B 4.20 -1.05 63 5.25 4 7 3190 4.95 4.95 4.40 4.40A 4.35 -1.15 44 5.50 20 24 3200 5.25 5.25 4.50 4.50 4.50 -1.25 188 5.75 12 51 3210 ---- ---- 4.65A 4.65A 4.65 -1.10 217 5.75 1 5 3220 4.85 4.85 4.80A 4.80A 4.80 -1.20 233 6.00 1 4 3230 5.75 5.75 5.00 5.00 4.95 -1.30 237 6.25 3 3240 6.25 6.25 5.25A 5.25A 5.00 -1.50 103 6.50 10 58 3250 6.00 6.75B 5.50A 5.50A 5.25 -1.25 223 6.50 1 19 3260 6.00 7.00B 5.50A 5.50A 5.50 -1.25 61 6.75 1 7 3270 6.25 7.25B 5.75 5.75 5.75 -1.25 58 7.00 4 7 3280 6.00 7.50B 6.00 6.00 6.00 -1.25 140 7.25 60 3290 6.75 7.75B 6.00 6.00 6.00 -1.50 86 7.50 6 10 3300 7.75 8.00B 6.25 6.25 6.25 -1.50 80 7.75 54 298 3310 7.00 8.25B 6.50 6.75B 6.50 -1.50 11 8.00 3 18 3320 7.00 8.50B 6.75 6.75 6.75 -1.50 41 8.25 1 4 3330 7.75 8.75B 7.00 7.00 7.00 -1.50 15 8.50 5 932 3340 7.75 9.25B 7.50A 7.50A 7.25 -1.50 11 8.75 1 121 3350 7.75 9.50B 7.50 7.75B 7.50 -1.50 153 9.00 2 213 3360 8.00 10.00B 8.00 8.00 7.75 -1.75 12 9.50 11 3370 10.50 10.50 8.25A 8.25A 8.25 -1.50 32 9.75 4 44 3380 10.75 10.75 8.50A 8.50A 8.50 -1.50 12 10.00 4 14 3390 ---- 11.00B 8.75A 11.00B 8.75 -1.75 10.50 36 3400 10.50 11.50B 9.25A 9.25A 9.25 -1.50 39 10.75 575 641 3410 10.50 12.00B 9.50A 9.50A 9.50 -1.75 25 11.25 6 3 3420 10.00 12.50B 10.00 10.00 10.00 -1.50 5 11.50 2 3430 ---- 13.00B 10.25A 13.00B 10.25 -1.75 12.00 2 2 3440 ---- 13.50B 10.75A 13.50B 10.75 -1.75 12.50 4 194 3450 11.50 14.00B 11.25A 11.25A 11.25 -1.75 16 13.00 882 3460 12.25 14.50B 11.50A 12.50B 11.75 -1.75 3 13.50 7 3470 ---- 15.25B 12.00A 15.25B 12.25 -1.75 6 14.00 8 3480 ---- 15.75B 12.50A 15.75B 12.75 -1.75 10 14.50 110 3490 13.75 16.50B 13.00A 13.50B 13.25 -2.00 94 15.25 5 6 3500 ---- 17.25B 13.75A 17.25B 13.75 -2.00 25 15.75 2 35 3510 ---- 18.00B 14.25A 18.00B 14.50 -2.00 8 16.50 4 9 3520 ---- 18.75B 14.75A 18.75B 15.00 -2.00 2 17.00 11 3530 18.50 19.50B 15.50A 19.50B 15.75 -2.00 2 17.75 13 3540 19.00 20.25B 16.25A 16.25A 16.50 -2.00 5 18.50 12 13 3550 17.75 21.00B 17.00A 17.00A 17.25 -2.00 86 19.25 29 382 3560 ---- 22.00B 17.75A 22.00B 18.00 -2.00 2 20.00 5 3570 20.75 23.00B 18.50A 21.50B 18.75 -2.25 2 21.00 14 3580 ---- 24.00B 19.25A 24.00B 19.75 -2.00 60 21.75 11 56 3590 ---- 25.00B 20.25A 25.00B 20.50 -2.25 77 22.75 45 125 3600 23.00 26.00B 21.00A 24.50B 21.50 -2.25 86 23.75 9 66 3610 26.75 27.25B 22.00A 22.00A 22.50 -2.25 2 24.75 7 3620 26.00 28.50B 23.00A 26.75B 23.50 -2.25 26 25.75 2 16 3630 ---- 29.50B 24.00A 29.50B 24.75 -2.25 27.00 18 3640 ---- 31.00B 25.00A 31.00B 25.75 -2.25 3 28.00 2 3 3650 28.75 32.25B 26.25A 27.50B 27.00 -2.25 20 29.25 3 630 3660 ---- 33.75B 27.50A 33.75B 28.25 -2.25 1 30.50 1 102 3670 ---- 35.00B 28.75A 35.00B 29.50 -2.25 31.75 1 28 3680 ---- 36.75B 30.00A 30.00A 30.75 -2.50 15 33.25 50 57 3690 ---- 38.25B 31.50A 31.50A 32.25 -2.50 34.75 50 54 3700 ---- 40.00B 33.00A 33.00A 33.75 -2.50 2 36.25 10 111 3710 ---- 41.50B 34.25A 34.25A 35.25 -2.50 37.75 50 154 3720 ---- 43.50B 36.00A 43.50B 37.00 -2.25 1 39.25 2 5 3730 42.00 45.25B 37.50A 37.50A 38.50 -2.50 53 41.00 11 58 3740 ---- 47.25B 39.25A 39.25A 40.25 -2.50 2 42.75 30 41 3750 48.00 49.25B 41.25A 47.50B 42.25 -2.50 74 44.75 78 1010 3760 ---- 51.25B 43.00A 43.00A 44.00 -2.50 2 46.50 54 90 3770 ---- 53.50B 45.00A 45.00A 46.00 -2.50 1 48.50 25 40 3780 ---- 55.75B 47.00A 47.00A 48.00 -2.50 2 50.50 2 11 3790 ---- 58.00B 49.00A 49.00A 50.25 -2.50 1 52.75 1 8 3800 53.25 60.50B 51.25A 51.25A 52.50 -2.50 43 55.00 60 898 3810 58.50 63.00B 53.50A 53.50A 54.75 -2.50 54 57.25 3820 56.75 65.75B 56.00A 58.50B 57.25 -2.25 5 59.50 30 3830 63.50 68.25B 58.50A 61.25B 59.75 -2.25 46 62.00 38 233 3840 69.00 71.25B 61.00A 69.75B 62.25 -2.25 30 64.50 32 3850 72.00 74.00B 63.75A 64.50B 65.00 -2.25 42 67.25 34 191 3860 73.00 77.00B 66.50A 66.50A 67.75 -2.25 14 70.00 55 3870 76.25 80.25B 69.25A 79.00B 70.75 -2.00 55 72.75 24 3880 79.00 83.50B 72.25A 82.25B 73.75 -2.00 6 75.75 5 107 3890 ---- 86.75B 75.50A 75.50A 76.75 -2.00 78.75 22 3900 81.00 90.00B 78.50A 78.50A 80.00 -1.75 3 81.75 17 59 3910 89.00 93.75B 82.00A 93.00B 83.50 -1.50 5 85.00 9 3920 92.50 97.25B 85.25A 96.75B 87.00 -1.50 10 88.50 124 3930 ---- 101.00B 88.75A 88.75A 90.50 -1.50 92.00 9 33 3940 98.25 105.00B 92.50A 100.50B 94.25 -1.25 15 95.50 2 2 3950 107.50 109.00B 96.25A 108.75B 98.00 -1.25 21 99.25 34 124 3960 108.50 113.00B 100.25A 100.25A 102.00 -1.00 21 103.00 101 3970 ---- 117.25B 104.25A 117.25B 106.00 -.75 106.75 17 3980 109.75 121.75B 108.50A 113.25B 110.25 -.75 75 111.00 11 14 3990 ---- 126.50B 112.75A 126.50B 114.75 -.25 115.00 2 30 4000 129.75 131.25B 117.25A 122.25B 119.25 UNCH 3 119.25 42 4010 ---- 136.00B 121.50A 136.00B 123.75 UNCH 123.75 19 42 4020 ---- 141.25B 126.25A 141.25B 128.75 +.50 128.25 69 4030 144.75 146.25B 131.00A 131.00A 133.50 +.50 1 133.00 78 4040 ---- 151.50B 136.00A 151.50B 138.50 +.75 137.75 19 139 4050 155.25 157.00B 141.00A 141.00A 143.75 +1.00 3 142.75 3 264 4060 160.25 162.50B 146.25A 146.25A 149.25 +1.50 2 147.75 98 4070 164.00 168.25B 151.75A 151.75A 154.75 +1.75 2 153.00 1 64 4080 ---- 174.25B 157.25A 174.25B 160.25 +1.75 158.50 2 82 4090 ---- 180.25B 162.75A 180.25B 166.25 +2.50 163.75 1 83 4100 ---- 186.25B 168.50A 186.25B 172.00 +2.50 2 169.50 2 125 4110 ---- 192.50B 174.50A 192.50B 178.25 +3.00 175.25 68 4120 187.00 199.00B 180.50A 180.50A 184.50 +3.25 1 181.25 15 4130 ---- 205.75B 186.75A 205.75B 190.75 +3.50 187.25 11 4140 ---- 212.25B 193.00A 212.25B 197.50 +4.00 193.50 7 4150 ---- 219.25B 199.50A 219.25B 204.00 +4.25 199.75 9 4160 ---- 226.25B ---- 226.25B 211.00 +4.75 206.25 5 4170 218.00 233.50B 218.00 213.00A 218.00 +5.25 1 212.75 3 4180 ---- 240.75B 219.50A 219.50A 225.25 +5.50 219.75 4 4190 ---- 248.00B 226.25A 226.25A 232.50 +6.00 226.50 1 4200 ---- 255.50B ---- 255.50B 239.75 +6.25 233.50 1 4210 246.75 263.25B 246.75 241.50A 247.50 +6.75 1 240.75 1 4220 ---- 271.00B 247.50A 247.50A 255.00 +7.00 248.00 1 4230 ---- 274.75B ---- 274.75B 263.00 +7.50 255.50 2 4240 ---- 278.50B ---- 278.50B 271.00 +8.00 263.00 16 4250 ---- 286.50B ---- 286.50B 279.00 +8.25 270.75 16 4260 ---- 294.00B ---- 294.00B 287.25 +8.75 278.50 1 4270 ---- 303.00B ---- 303.00B 295.50 +9.00 286.50 4280 ---- 310.25B ---- 310.25B 304.00 +9.50 294.50 3 4290 ---- 319.75B ---- 319.75B 312.50 +9.75 302.75 4300 ---- 328.25B ---- 327.25B 321.25 +10.25 311.00 2 4310 ---- 335.75B 319.25A 319.25A 329.75 +10.25 319.50 4320 ---- 344.50B ---- 344.50B 338.75 +11.00 327.75 4330 ---- 354.25B ---- 354.25B 347.50 +11.00 336.50 4340 ---- 362.00B ---- 362.00B 356.50 +11.25 345.25 4350 ---- 371.00B 352.25A 352.25A 365.75 +11.75 354.00 4360 ---- 378.50B ---- 377.75B 374.75 +12.00 362.75 4370 ---- 390.00B ---- 390.00B 384.00 +12.25 371.75 4380 398.00 398.75B 379.00A 396.50B 393.25 +12.50 2 380.75 4390 ---- 408.75B 388.00A 388.00A 402.75 +13.00 389.75 4400 ---- 418.00B 397.25A 397.25A 412.00 +13.00 399.00 4410 ---- 427.50B ---- 427.50B 421.50 +13.25 408.25 4420 ---- 436.75B 415.75A 415.75A 431.00 +13.50 417.50 4430 ---- 446.25B ---- 446.25B 440.50 +13.75 426.75 4450 ---- 465.25B ---- 465.25B 459.75 +14.25 445.50 4500 ---- 513.25B 491.50A 491.50A 508.00 +14.75 493.25 4550 ---- 562.00B ---- 562.00B 557.00 +15.25 541.75 4600 ---- 611.25B 589.25A 589.25A 606.50 +15.75 590.75 4650 ---- 653.25B 638.25A 638.25A 656.00 +15.75 640.25 4700 ---- ---- ---- ---- 705.50 +16.00 689.50 4800 ---- ---- ---- ---- 804.75 +16.00 788.75 4900 ---- ---- ---- ---- 904.25 +16.25 888.00 5000 ---- ---- ---- ---- 1003.50 +16.25 987.25 5100 ---- ---- ---- ---- 1103.00 +16.25 1086.75 5200 ---- ---- ---- ---- 1202.50 +16.25 1186.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 24651 29145 108762 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2969.75B 2947.00A 2969.00B 2952.50 -15.00 2967.50 1100 ---- 2870.00B 2847.50A 2869.25B 2852.50 -15.25 2867.75 1200 ---- 2770.25B 2748.50A 2769.50B 2752.75 -15.25 2768.00 1300 ---- 2670.50B 2648.75A 2669.75B 2653.00 -15.00 2668.00 1400 ---- 2570.75B 2548.00A 2570.00B 2553.25 -15.00 2568.25 1500 ---- 2471.00B 2447.00A 2470.25B 2453.25 -15.25 2468.50 1600 ---- 2371.25B 2348.25A 2370.50B 2353.50 -15.25 2368.75 1700 ---- 2271.50B 2248.50A 2270.75B 2253.75 -15.25 2269.00 1800 ---- 2171.75B 2149.00A 2171.00B 2154.00 -15.25 2169.25 1900 ---- 2072.00B 2049.25A 2071.25B 2054.00 -15.50 2069.50 2000 ---- 1972.25B 1949.25A 1971.50B 1954.25 -15.50 1969.75 2100 ---- 1872.50B 1850.75A 1871.75B 1854.50 -15.25 1869.75 2200 ---- 1772.75B 1749.75A 1772.00B 1754.75 -15.25 1770.00 2250 ---- 1722.75B 1698.50A 1722.00B 1704.75 -15.50 1720.25 2300 ---- 1673.00B 1650.00A 1672.25B 1655.00 -15.25 1670.25 2350 ---- 1623.00B 1600.75A 1622.25B 1605.00 -15.50 1620.50 2400 ---- 1573.25B 1550.25A 1572.50B 1555.00 -15.50 1570.50 2450 ---- 1523.25B 1499.00A 1522.50B 1505.25 -15.50 1520.75 2500 ---- 1473.50B 1449.75A 1472.75B 1455.25 -15.50 1470.75 2550 ---- 1423.50B 1400.00A 1423.00B 1405.50 -15.50 1421.00 2600 ---- 1373.75B 1351.75A 1373.00B 1355.50 -15.50 1371.00 2650 ---- 1324.00B 1300.00A 1323.25B 1305.50 -15.75 1321.25 2700 ---- 1274.00B 1251.25A 1273.25B 1255.75 -15.50 1271.25 2750 ---- 1224.25B 1199.50A 1223.50B 1205.75 -15.75 1221.50 2800 ---- 1174.25B 1150.50A 1173.50B 1156.00 -15.75 1171.75 2850 ---- 1124.50B 1099.75A 1123.75B 1106.00 -15.75 1121.75 2880 ---- 1094.50B 1070.75A 1094.00B 1076.00 -16.00 1092.00 2890 ---- 1084.50B 1062.50A 1084.00B 1066.00 -16.00 1082.00 2900 ---- 1074.75B 1051.25A 1074.00B 1056.25 -15.75 1072.00 2910 ---- 1064.75B 1040.00A 1064.00B 1046.25 -15.75 1062.00 2920 ---- 1054.75B 1030.00A 1054.00B 1036.25 -15.75 1052.00 2930 ---- 1044.75B 1020.00A 1044.00B 1026.25 -15.75 1042.00 2940 ---- 1034.75B 1010.00A 1034.00B 1016.25 -15.75 1032.00 2950 ---- 1024.75B 1002.00A 1024.00B 1006.25 -16.00 1022.25 2960 ---- 1014.75B 990.00A 1014.25B 996.25 -16.00 1012.25 2970 ---- 1005.00B 982.75A 1004.25B 986.25 -16.00 1002.25 2980 ---- 995.00B 971.00A 994.25B 976.25 -16.00 992.25 2990 ---- 985.00B 963.25A 984.25B 966.25 -16.00 982.25 3000 ---- 975.00B 953.25A 974.25B 956.50 -15.75 972.25 3010 ---- 965.00B 940.25A 964.25B 946.50 -15.75 962.25 3020 ---- 955.00B 931.00A 954.25B 936.50 -16.00 952.50 3030 ---- 945.00B 922.25A 944.50B 926.50 -16.00 942.50 3040 ---- 935.25B 912.25A 934.50B 916.50 -16.00 932.50 3050 ---- 925.25B 901.50A 924.50B 906.50 -16.00 922.50 3060 ---- 915.25B 891.25A 914.50B 896.50 -16.00 912.50 3070 ---- 905.25B 881.25A 904.50B 886.50 -16.00 902.50 3080 ---- 895.25B 871.25A 894.50B 876.75 -16.00 892.75 3090 ---- 885.25B 863.50A 884.75B 866.75 -16.00 882.75 3100 ---- 875.50B 851.25A 874.75B 856.75 -16.00 872.75 3110 ---- 865.50B 841.50A 864.75B 846.75 -16.00 862.75 3120 ---- 855.50B 830.75A 854.75B 836.75 -16.00 852.75 3130 ---- 845.50B 821.50A 844.75B 826.75 -16.00 842.75 3140 ---- 835.50B 811.50A 835.00B 816.75 -16.25 833.00 3150 ---- 825.75B 802.50A 825.00B 807.00 -16.00 823.00 3160 ---- 815.75B 792.00A 815.00B 797.00 -16.00 813.00 3170 ---- 805.75B 782.00A 805.00B 787.00 -16.00 803.00 3180 ---- 795.75B 774.00A 795.00B 777.00 -16.00 793.00 3190 ---- 786.00B 763.00A 785.25B 767.00 -16.25 783.25 3200 ---- 776.00B 753.50A 775.25B 757.00 -16.25 773.25 3210 ---- 766.00B 741.75A 765.25B 747.25 -16.00 763.25 3220 ---- 756.00B 733.50A 755.25B 737.25 -16.00 753.25 3230 ---- 746.25B 722.00A 745.50B 727.25 -16.00 743.25 3240 ---- 736.25B 711.00A 735.50B 717.25 -16.25 733.50 3250 ---- 726.25B 702.00A 725.50B 707.25 -16.25 723.50 3260 ---- 716.25B 692.00A 715.50B 697.25 -16.25 713.50 3270 ---- 706.25B 681.50A 705.75B 687.50 -16.00 703.50 3280 ---- 696.50B 671.50A 695.75B 677.50 -16.25 693.75 3290 ---- 686.50B 661.50A 685.75B 667.50 -16.25 683.75 3300 ---- 676.50B 652.75A 675.75B 657.50 -16.25 673.75 3310 ---- 666.50B 643.00A 666.00B 647.50 -16.25 663.75 3320 ---- 656.75B 632.50A 656.00B 637.75 -16.25 654.00 3330 ---- 646.75B 622.75A 646.00B 627.75 -16.25 644.00 3340 ---- 636.75B 611.75A 636.00B 617.75 -16.25 634.00 3350 ---- 627.00B 602.75A 626.25B 607.75 -16.50 624.25 3360 ---- 617.00B 593.00A 616.25B 597.75 -16.50 614.25 3370 ---- 607.00B 584.00A 606.50B 588.00 -16.25 604.25 3380 ---- 597.25B 573.00A 596.50B 578.00 -16.50 594.50 3390 ---- 587.25B 565.50A 586.50B 568.00 -16.50 584.50 3400 ---- 577.25B 552.50A 576.75B 558.00 -16.50 574.50 3410 ---- 567.50B 543.75A 566.75B 548.25 -16.50 564.75 3420 ---- 557.50B 532.75A 556.75B 538.25 -16.50 554.75 3430 ---- 547.75B 525.25A 547.00B 528.25 -16.75 545.00 3440 ---- 537.75B 513.75A 537.00B 518.50 -16.50 535.00 4 3450 ---- 527.75B 505.50A 527.25B 508.50 -16.75 525.25 3460 ---- 518.00B 494.00A 517.25B 498.50 -16.75 515.25 12 3470 ---- 508.00B 484.25A 507.25B 488.75 -16.75 505.50 3480 ---- 498.25B 474.50A 497.50B 478.75 -16.75 495.50 3490 ---- 488.50B 464.50A 487.75B 469.00 -16.75 485.75 3500 ---- 478.50B 456.00A 477.75B 459.00 -16.75 475.75 3510 ---- 468.75B 445.00A 468.00B 449.25 -16.75 466.00 3520 ---- 458.75B 436.75A 458.00B 439.25 -17.00 456.25 3530 ---- 449.00B 425.50A 448.25B 429.50 -16.75 446.25 1 3540 ---- 439.25B 416.75A 438.50B 419.50 -17.00 436.50 3550 ---- 429.50B 406.00A 428.75B 409.75 -17.00 426.75 3560 ---- 419.75B 395.50A 418.75B 400.00 -17.00 417.00 1 3570 ---- 410.00B 386.50A 409.00B 390.25 -17.00 407.25 14 3580 ---- 400.25B 376.75A 399.25B 380.25 -17.25 397.50 3590 ---- 390.50B 367.25A 389.50B 370.50 -17.25 387.75 3600 ---- 380.75B 358.75A 380.00B 360.75 -17.50 378.25 92 3610 ---- 371.00B 348.25A 370.25B 351.25 -17.25 368.50 1 3620 ---- 361.50B 337.75A 360.50B 341.50 -17.50 359.00 18 3630 ---- 351.75B 328.25A 351.00B 331.75 -17.50 349.25 153 3640 ---- 342.25B 319.50A 341.50B 322.25 -17.50 339.75 10 3650 ---- 332.75B 310.25A 332.00B 312.50 -17.75 330.25 90 3660 ---- 323.25B 300.75A 322.50B 303.00 -17.75 320.75 5 5 3670 ---- 313.75B 291.50A 313.00B 293.50 -17.75 311.25 51 3680 ---- 304.25B 282.25A 303.75B 284.25 -17.75 302.00 25 3690 ---- 294.75B 272.75A 294.25B 274.75 -18.00 48 292.75 87 3700 ---- 285.50B 264.00A 285.00B 265.50 -18.00 283.50 291 3710 ---- 276.25B 255.00A 275.75B 256.25 -18.00 274.25 1 3720 ---- 267.00B 246.25A 266.50B 247.00 -18.00 265.00 6 3730 ---- 258.25B 237.00A 258.00B 237.75 -18.25 256.00 53 3740 ---- 249.25B 228.25A 248.75B 228.75 -18.25 247.00 143 3750 220.50 240.25B 219.50A 228.75B 219.75 -18.50 2 238.25 284 3760 ---- 231.50B 211.25A 231.00B 211.00 -18.50 229.50 76 3770 ---- 222.75B 202.75A 222.25B 202.25 -18.50 220.75 63 3780 ---- 214.00B 194.50A 213.50B 193.75 -18.50 212.25 134 3790 ---- 205.50B 173.00A 205.00B 185.25 -18.50 48 203.75 40 141 3800 ---- 197.00B 165.00A 196.50B 176.75 -18.75 31 195.50 344 3810 167.50 188.75B 157.00A 165.00A 168.50 -18.75 4 187.25 15 155 3820 165.50 180.25B 149.50A 157.00A 160.50 -18.50 19 179.00 2 414 3830 154.25 172.25B 141.75A 155.75B 152.50 -18.50 15 171.00 210 3840 146.75 164.25B 134.50A 140.75A 144.75 -18.50 1 163.25 66 3850 141.25 156.50B 127.25A 133.75A 137.00 -18.50 9 155.50 138 556 3860 134.00 148.75B 120.25A 138.00B 129.50 -18.50 35 148.00 99 103 3870 124.75 141.25B 113.25A 118.75A 122.25 -18.50 1 140.75 1 512 3880 ---- 134.00B 106.50A 106.50A 115.25 -18.25 4 133.50 2 283 3890 ---- 126.75B 100.00A 126.75B 108.25 -18.25 126.50 2 86 3900 103.75 119.75B 93.75A 98.25A 101.50 -18.00 21 119.50 12 493 3910 91.75 113.00B 87.50A 97.50B 95.00 -17.75 1 112.75 61 135 3920 87.00 90.75 81.75A 91.00B 88.75 -17.50 21 106.25 65 142 3930 80.00 101.00B 76.00A 79.50A 82.50 -17.25 23 99.75 75 461 3940 82.50 94.75B 70.25A 88.00B 76.50 -17.00 53 93.50 67 220 3950 86.00 88.50B 65.00A 78.00B 71.00 -16.50 95 87.50 132 457 3960 70.00 82.50B 60.00A 64.25A 65.50 -16.25 46 81.75 201 253 3970 64.75 76.75B 55.25 60.00A 60.25 -15.75 129 76.00 35 934 3980 62.50 71.00B 50.50A 53.00A 55.25 -15.25 73 70.50 52 512 3990 55.75 65.75B 46.25A 49.50A 50.50 -15.00 113 65.50 97 577 4000 52.25 61.25B 42.00A 45.00A 46.00 -14.50 305 60.50 101 1782 4010 49.25 56.00B 38.25A 47.25B 41.75 -13.75 36 55.50 95 552 4020 38.75 51.50B 34.50A 43.00B 37.50 -13.50 276 51.00 110 956 4030 40.25 47.25B 31.25A 37.75B 33.75 -13.00 29 46.75 79 307 4040 35.25 43.00B 28.00A 28.00A 30.25 -12.50 46 42.75 54 443 4050 32.00 39.25B 25.25A 27.75B 27.00 -11.75 79 38.75 47 661 4060 30.50 35.50B 22.50A 24.50B 24.00 -11.25 155 35.25 42 959 4070 23.75 32.00B 20.00A 22.25B 21.25 -10.50 49 31.75 1 164 4080 21.50 21.50 17.75A 17.75A 18.75 -10.00 6 28.75 210 275 4090 ---- ---- 15.75A 15.75A 16.50 -9.25 25.75 108 246 4100 20.25 20.50 13.75 15.25B 14.50 -8.50 690 23.00 259 1494 4110 14.50 14.50 12.00A 14.75B 12.75 -7.75 33 20.50 99 299 4120 12.75 12.75 10.75A 10.75A 11.00 -7.25 17 18.25 229 4130 10.75 11.00 9.25A 9.25A 9.50 -6.75 80 16.25 6 232 4140 9.50 9.50 8.00A 8.25A 8.25 -6.25 18 14.50 82 134 4150 10.25 10.25 7.00A 11.00B 7.25 -5.50 10 12.75 61 1632 4160 ---- ---- 6.00A 6.00A 6.25 -5.00 11.25 713 4170 8.50 8.50 5.25 5.50B 5.25 -4.50 5 9.75 41 741 4180 ---- ---- 4.50A 4.50A 4.65 -3.85 8.50 11 702 4190 ---- ---- 3.90A 3.90A 4.05 -3.45 30 7.50 494 4200 4.00 4.00 3.40A 3.40A 3.50 -3.00 236 6.50 85 812 4210 ---- ---- 2.95A 2.95A 3.00 -2.75 3 5.75 1 107 4220 ---- ---- 2.60A 2.60A 2.60 -2.40 5.00 19 62 4230 ---- ---- 2.25A 2.25A 2.30 -2.10 4.40 99 4240 ---- ---- 2.00A 2.00A 2.00 -1.85 3.85 7 186 4250 ---- ---- 1.80A 1.80A 1.75 -1.60 904 3.35 137 424 4260 2.35 2.35 1.60A 2.50B 1.55 -1.40 1 2.95 14 4270 1.95 1.95 1.40A 2.05B 1.35 -1.25 10 2.60 21 184 4280 1.45 1.45 1.25A 1.25A 1.20 -1.10 1 2.30 84 4290 ---- ---- 1.15A 1.15A 1.05 -.95 2.00 1 30 4300 1.00 1.00 1.00 1.00 .95 -.85 7 1.80 36 1238 4310 ---- ---- .95A .95A .85 -.75 1.60 1 4320 ---- ---- .85A .85A .80 -.60 1.40 6 4330 ---- ---- .75A .75A .70 -.55 1.25 2 4340 ---- ---- .70A .70A .65 -.50 1.15 1 1 4350 ---- ---- .65A .65A .60 -.40 1.00 332 4360 ---- ---- .60A .60A .55 -.35 .90 21 22 4370 ---- ---- .55A .55A .50 -.35 .85 346 349 4380 ---- ---- .50A .50A .45 -.30 .75 2 2 4390 ---- ---- .50A .50A .45 -.25 .70 82 4400 ---- ---- .45A .45A .40 -.25 .65 679 4450 ---- ---- .30A .30A .30 -.10 .40 561 4500 ---- ---- .25A .25A .20 -.10 .30 1050 4550 ---- ---- .15A .15A .15 -.05 .20 30 30 4600 ---- ---- ---- ---- .10 -.05 .15 1298 4700 .10 .10 .10 .10 .05 -.05 2 .10 3 339 4800 ---- ---- ---- ---- .05 UNCH .05 6 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3169.25B 3147.75A 3168.50B 3152.00 -15.00 3167.00 900 ---- 3069.50B 3048.00A 3068.75B 3052.25 -15.00 3067.25 EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2974.00 -15.00 2989.00 1100 ---- ---- ---- ---- 2874.50 -15.00 2889.50 1200 ---- ---- ---- ---- 2775.25 -15.00 2790.25 1300 ---- ---- ---- ---- 2675.75 -15.00 2690.75 1400 ---- ---- ---- ---- 2576.50 -15.00 2591.50 1500 ---- ---- ---- ---- 2477.00 -15.00 2492.00 1600 ---- ---- ---- ---- 2377.50 -15.25 2392.75 1700 ---- ---- ---- ---- 2278.25 -15.25 2293.50 1800 ---- ---- ---- ---- 2178.75 -15.25 2194.00 1900 ---- ---- ---- ---- 2079.50 -15.25 2094.75 2000 ---- ---- ---- ---- 1980.25 -15.25 1995.50 2100 ---- ---- ---- ---- 1880.75 -15.50 1896.25 2200 ---- ---- ---- ---- 1781.50 -15.50 1797.00 2300 ---- ---- ---- ---- 1682.25 -15.50 1697.75 2400 ---- ---- ---- ---- 1583.00 -15.75 1598.75 2450 ---- ---- ---- ---- 1533.50 -15.50 1549.00 2500 ---- ---- ---- ---- 1483.75 -15.75 1499.50 2550 ---- ---- 1428.75A 1428.75A 1434.25 -15.75 1450.00 2600 ---- ---- 1380.00A 1380.00A 1384.75 -15.75 1400.50 2650 ---- ---- 1333.00A 1333.00A 1335.25 -16.00 1351.25 2700 ---- ---- 1283.50A 1283.50A 1285.75 -16.00 1301.75 2750 ---- ---- 1231.00A 1231.00A 1236.25 -16.00 1252.25 2800 ---- ---- 1184.75A 1184.75A 1186.75 -16.25 1203.00 2850 ---- ---- 1133.75A 1133.75A 1137.50 -16.00 1153.50 2900 ---- 1104.75B 1083.00A 1104.75B 1088.00 -16.25 1104.25 2950 ---- ---- 1034.00A 1034.00A 1038.75 -16.25 1055.00 3000 ---- 1006.50B 984.75A 1006.50B 989.50 -16.50 1006.00 3050 ---- 957.50B 935.75A 957.50B 940.25 -16.50 956.75 3100 ---- 908.50B 887.00A 908.50B 891.25 -16.50 907.75 3150 ---- 859.75B 838.25A 859.75B 842.25 -16.75 859.00 3200 ---- 811.00B 789.50A 811.00B 793.50 -16.75 810.25 3210 ---- ---- 781.25A 781.25A 783.75 -16.75 800.50 3220 ---- ---- 772.75A 772.75A 774.00 -17.00 791.00 3230 ---- 782.00B 760.50A 782.00B 764.25 -17.00 781.25 3240 ---- 772.25B 751.00A 772.25B 754.50 -17.00 771.50 3250 ---- ---- 741.25A 741.25A 745.00 -16.75 761.75 3260 ---- 753.00B 731.75A 753.00B 735.25 -17.00 752.25 3270 ---- 743.25B 722.00A 743.25B 725.50 -17.00 742.50 3280 ---- ---- 712.50A 712.50A 715.75 -17.00 732.75 3290 ---- 724.00B 702.75A 724.00B 706.25 -17.00 723.25 3300 ---- ---- 693.25A 693.25A 696.50 -17.00 713.50 3310 ---- ---- 683.75A 683.75A 687.00 -17.00 704.00 3320 ---- ---- 674.25A 674.25A 677.25 -17.25 694.50 3330 ---- ---- 664.75A 664.75A 667.75 -17.00 684.75 3340 ---- ---- 657.75A 657.75A 658.00 -17.25 675.25 3350 ---- ---- 645.75A 645.75A 648.50 -17.25 665.75 3360 ---- ---- 636.25A 636.25A 639.00 -17.25 656.25 3370 ---- 647.50B 626.50A 647.50B 629.50 -17.25 646.75 3380 ---- 638.00B 617.25A 638.00B 620.00 -17.25 637.25 3390 ---- ---- 608.00A 608.00A 610.50 -17.25 627.75 3400 ---- ---- 598.50A 598.50A 601.00 -17.25 618.25 3410 ---- 609.50B 589.25A 609.50B 591.50 -17.50 609.00 3420 ---- 600.00B 579.75A 579.75A 582.00 -17.50 599.50 3430 ---- 590.75B 570.50A 590.75B 572.75 -17.25 590.00 3440 ---- ---- 561.25A 561.25A 563.25 -17.50 580.75 3450 ---- ---- 552.00A 552.00A 554.00 -17.50 571.50 3460 ---- ---- 542.75A 542.75A 544.50 -17.50 562.00 3470 ---- ---- 533.50A 533.50A 535.25 -17.50 552.75 3480 ---- 544.00B 524.50A 544.00B 526.00 -17.50 543.50 3490 ---- ---- 515.25A 515.25A 516.75 -17.50 534.25 3500 ---- ---- 507.75A 507.75A 507.50 -17.75 525.25 3510 ---- ---- 496.75A 496.75A 498.25 -17.75 516.00 3520 ---- ---- 488.75A 488.75A 489.25 -17.75 507.00 3530 ---- ---- 481.00A 481.00A 480.00 -17.75 497.75 3540 ---- ---- 470.75A 470.75A 471.00 -17.75 488.75 3550 ---- ---- 461.75A 461.75A 462.00 -17.75 479.75 3560 ---- 471.25B 452.75A 452.75A 452.75 -18.00 470.75 3570 ---- 462.75B 444.75A 462.75B 444.00 -18.00 462.00 3580 ---- 453.25B 435.50A 435.50A 435.00 -18.00 453.00 3590 ---- 444.75B 425.75A 425.75A 426.00 -18.25 444.25 3600 ---- 436.00B 417.00A 435.50B 417.25 -18.00 435.25 3610 ---- ---- 409.25A 409.25A 408.50 -18.00 426.50 3620 ---- 418.25B 399.75A 399.75A 399.75 -18.25 418.00 3630 ---- 409.75B 391.25A 391.25A 391.00 -18.25 409.25 3640 ---- 401.25B 385.00A 401.25B 382.50 -18.25 400.75 3650 ---- 392.50B 374.50A 374.50A 374.00 -18.25 392.25 3660 ---- ---- 366.00A 366.00A 365.50 -18.25 383.75 3670 ---- 375.50B 357.75A 357.75A 357.00 -18.25 375.25 3680 ---- ---- 336.00A 336.00A 348.50 -18.25 366.75 3690 ---- ---- 327.75A 327.75A 340.25 -18.25 358.50 3700 ---- ---- 319.50A 319.50A 332.00 -18.25 350.25 3710 ---- ---- 311.50A 311.50A 323.75 -18.25 342.00 3720 ---- ---- 303.50A 303.50A 315.50 -18.50 334.00 3730 ---- ---- 295.75A 295.75A 307.50 -18.25 325.75 3740 ---- ---- 288.00A 288.00A 299.50 -18.25 317.75 3750 ---- ---- 280.25A 280.25A 291.75 -18.25 310.00 3760 ---- ---- 272.50A 272.50A 283.75 -18.25 302.00 3770 ---- ---- 265.00A 265.00A 276.00 -18.25 294.25 14 3780 ---- ---- 257.50A 257.50A 268.25 -18.25 286.50 3790 ---- ---- 250.25A 250.25A 260.75 -18.25 279.00 1 3800 ---- ---- 243.00A 243.00A 253.25 -18.00 271.25 3810 ---- ---- 235.75A 235.75A 245.75 -18.00 263.75 3820 ---- ---- 228.50A 228.50A 238.50 -18.00 256.50 3830 ---- ---- 221.50A 221.50A 231.25 -17.75 249.00 3840 ---- ---- 214.50A 214.50A 224.00 -17.75 241.75 3850 ---- ---- 207.75A 207.75A 217.00 -17.75 234.75 3860 ---- ---- 201.00A 201.00A 210.00 -17.50 227.50 3870 ---- ---- 194.50A 194.50A 203.00 -17.75 220.75 3880 ---- ---- 187.75A 187.75A 196.25 -17.50 213.75 3890 ---- ---- 181.50A 181.50A 189.50 -17.50 207.00 3900 ---- ---- 175.00A 175.00A 183.00 -17.25 200.25 3910 ---- ---- 168.75A 168.75A 176.50 -17.00 193.50 3920 ---- ---- 162.75A 162.75A 170.00 -17.00 187.00 3930 ---- ---- 156.75A 156.75A 163.75 -17.00 180.75 3940 ---- ---- 150.75A 150.75A 157.50 -16.75 174.25 3950 ---- 168.75B 145.00A 145.00A 151.50 -16.50 168.00 8 3960 ---- 162.50B 139.25A 139.25A 145.50 -16.50 162.00 3970 ---- 156.25B 133.50A 156.25B 139.75 -16.25 156.00 4 3980 ---- 150.50B 128.00A 128.00A 134.00 -16.00 150.00 3990 ---- ---- 122.75A 122.75A 128.50 -15.75 144.25 1 4000 ---- 139.00B 117.50A 117.50A 123.00 -15.75 138.75 138 4010 ---- 133.25B 112.50A 112.50A 117.50 -15.50 133.00 4020 ---- 128.00B 107.50A 107.50A 112.25 -15.50 127.75 4030 ---- 122.50B 102.50A 102.50A 107.25 -15.00 122.25 4040 ---- 117.25B 97.75A 97.75A 102.25 -14.75 117.00 4050 ---- 112.50B 93.25A 112.25B 97.50 -14.50 112.00 4060 ---- 107.50B 88.75A 88.75A 92.75 -14.25 107.00 4070 88.75 89.25 84.25A 94.50B 88.00 -14.25 81 102.25 20 4080 ---- ---- 80.00A 80.00A 83.75 -13.75 97.50 4090 80.50 80.50 76.00A 76.00A 79.25 -13.75 11 93.00 1 4100 ---- ---- 72.00A 72.00A 75.25 -13.25 88.50 11 4110 75.50 84.25B 68.25A 69.75A 71.00 -13.00 24 84.00 4120 65.25 69.25 64.50A 66.00A 67.25 -12.75 43 80.00 1 1 4130 64.25 65.00 60.75A 69.00B 63.50 -12.25 190 75.75 4140 61.00 61.75 57.25A 60.00A 59.75 -12.00 66 71.75 1 4150 60.75 61.50 54.00A 61.50B 56.25 -11.75 86 68.00 23 4160 54.50 54.75 50.75A 50.75A 53.00 -11.25 23 64.25 53 4170 55.00 55.00 47.75A 47.75A 49.75 -11.00 7 60.75 48 4180 47.25 47.50 45.00A 45.75A 46.50 -10.75 28 57.25 4190 ---- ---- 42.00A 42.00A 43.75 -10.25 54.00 4200 44.50 45.25 39.50A 39.50A 40.75 -10.25 33 51.00 3 4210 39.75 39.75 36.75A 36.75A 38.25 -9.50 10 47.75 4220 37.00 37.00 34.50A 34.50A 35.50 -9.50 10 45.00 4230 ---- ---- 32.00A 32.00A 33.25 -9.00 42.25 4240 ---- ---- 30.00A 30.00A 30.75 -8.75 39.50 1 4250 ---- ---- 27.75A 27.75A 28.75 -8.25 37.00 5 5 4260 28.00 28.00 25.75A 25.75A 26.50 -8.00 15 34.50 4270 ---- ---- 24.00A 24.00A 24.75 -7.50 32.25 3 4280 ---- ---- 22.25A 22.25A 22.75 -7.25 30.00 4290 ---- ---- 20.75A 20.75A 21.25 -6.75 36 28.00 1 4300 19.75 19.75 19.00A 22.25B 19.50 -6.50 29 26.00 5 34 4310 21.00 21.00 17.75A 22.75B 18.00 -6.25 3 24.25 1 4320 ---- ---- 16.25A 16.25A 16.50 -6.00 1 22.50 2 2 4330 18.25 18.25 15.00A 15.00A 15.25 -5.75 3 21.00 12 4340 ---- ---- 13.75A 13.75A 14.00 -5.25 1 19.25 1 2 4350 ---- ---- 12.75A 12.75A 13.00 -5.00 18.00 7 15 4360 ---- ---- 11.75A 11.75A 12.00 -4.50 16.50 11 4370 ---- ---- 10.75A 10.75A 11.00 -4.25 15.25 1 5 4380 ---- ---- 10.00A 10.00A 10.00 -4.25 14.25 2 4 4390 ---- ---- 9.25A 9.25A 9.25 -3.75 1 13.00 4400 ---- ---- 8.50A 8.50A 8.50 -3.50 12.00 1 4410 9.25 9.25 7.75A 7.75A 7.75 -3.25 9 11.00 8 8 4420 ---- ---- 7.00A 7.00A 7.00 -3.25 10.25 1 2 4430 ---- ---- 6.50A 6.50A 6.50 -3.00 2 9.50 3 4450 5.50 5.50 5.50 6.25B 5.50 -2.50 91 8.00 1 2 4500 4.65 4.80B 3.60A 4.05B 3.55 -1.70 66 5.25 1 28 4550 2.65 2.65 2.40A 2.40A 2.30 -1.20 51 3.50 6 4600 1.75 1.75 1.70A 1.70A 1.55 -.80 126 2.35 18 18 4650 ---- ---- 1.20A 1.20A 1.10 -.55 24 1.65 15 15 4700 ---- ---- .90A .90A .75 -.40 20 1.15 20 20 4800 ---- ---- .50A .50A .40 -.20 50 .60 30 4900 ---- ---- ---- ---- .25 -.10 .35 10 5000 ---- ---- ---- ---- .15 -.05 .20 2 5100 ---- ---- ---- ---- .10 -.05 .15 5200 ---- ---- ---- ---- .05 -.05 .10 800 ---- ---- ---- ---- 3172.75 -15.00 3187.75 900 ---- ---- ---- ---- 3073.50 -14.75 3088.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4960 3317 30240 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1294 2000 ---- ---- ---- ---- CAB UNCH CAB 42 2100 ---- ---- ---- ---- .05 +.05 CAB 1 2200 ---- ---- ---- ---- .05 +.05 CAB 35 35 2250 ---- ---- ---- ---- .05 +.05 CAB 1 2300 ---- ---- ---- ---- .05 UNCH .05 101 2350 ---- ---- ---- ---- .05 UNCH .05 2 68 2400 .05 .05 .05 .05 .05 UNCH 30 .05 62 2450 .05 .05 .05 .05 .05 UNCH 60 .05 31 2500 ---- ---- ---- ---- .05 UNCH .05 113 2550 ---- ---- ---- ---- .10 UNCH .10 124 2600 ---- ---- ---- ---- .10 UNCH .10 30 2650 ---- ---- ---- ---- .10 UNCH .10 103 2700 ---- ---- .10A .10A .10 -.05 .15 19 2750 ---- ---- .10A .10A .10 -.10 .20 414 2800 ---- ---- .15A .15A .10 -.10 .20 4 550 2850 .20 .20 .20 .20 .15 -.10 24 .25 75 631 2880 ---- ---- .20A .20A .15 -.15 .30 102 2890 .15 .15 .15 .15 .15 -.15 30 .30 15 888 2900 ---- ---- .20A .20A .15 -.15 .30 15 1139 2910 .15 .15 .15 .15 .15 -.20 10 .35 228 2920 ---- ---- .20A .20A .15 -.20 .35 693 2930 ---- ---- .25A .25A .15 -.20 .35 5 2940 .25 .25 .25 .25 .15 -.25 69 .40 33 61 2950 .25 .25 .20 .20 .15 -.25 9 .40 461 2960 ---- ---- .25A .25A .15 -.25 2 .40 20 2970 ---- ---- .25A .25A .20 -.20 .40 35 2980 ---- ---- .25A .25A .20 -.25 .45 1502 1559 2990 ---- ---- .25A .25A .20 -.25 .45 146 3000 .30 .30 .25A .25A .20 -.25 2 .45 355 3010 ---- ---- .30A .30A .20 -.30 .50 130 3020 .35 .35 .25A .25A .20 -.30 2422 .50 65 3030 ---- ---- .25A .25A .25 -.25 .50 256 3040 .35 .35 .30A .30A .25 -.30 200 .55 35 1040 3050 ---- ---- .25A .25A .25 -.30 .55 295 3060 .25 .25 .25 .25 .25 -.30 41 .55 250 3070 ---- ---- .35A .35A .30 -.30 .60 225 3080 ---- ---- .35A .35A .30 -.30 .60 29 3090 ---- ---- .35A .35A .30 -.35 .65 195 3100 ---- ---- .35A .35A .35 -.30 7 .65 679 3110 ---- ---- .35A .35A .35 -.30 .65 189 3120 .60 .60 .40A .40A .35 -.35 2 .70 117 3130 ---- ---- .40A .40A .40 -.30 .70 303 3140 .50 .50 .40A .40A .40 -.35 222 .75 12 3150 .55 .55 .45A .45A .40 -.35 111 .75 1245 3160 ---- ---- .45A .45A .45 -.35 2 .80 119 129 3170 .50 .50 .40 .40 .45 -.35 35 .80 55 3180 .55 .55 .45A .45A .50 -.35 2 .85 192 3190 ---- ---- .50A .50A .50 -.35 .85 669 3200 .80 .80 .50A .50A .50 -.40 271 .90 26 1163 3210 ---- ---- .50A .50A .55 -.40 1 .95 30 318 3220 .60 .60 .50 .50 .55 -.40 49 .95 5 513 3230 ---- ---- .50A .50A .60 -.40 1.00 24 447 3240 .50 .50 .50 .55B .60 -.45 42 1.05 45 529 3250 .70 .70 .60A .60A .65 -.40 2 1.05 342 1507 3260 ---- ---- .65A .65A .65 -.45 1 1.10 2 169 3270 1.00 1.00 .60 .60 .70 -.45 11 1.15 3 243 3280 .80 .80 .70A .70A .70 -.50 1 1.20 5 76 3290 ---- ---- .70A .70A .75 -.50 1.25 10 514 3300 .70 .70 .70 .70 .75 -.55 106 1.30 1478 1714 3310 1.35 1.35 .75 .75 .80 -.50 117 1.30 126 265 3320 .95 .95 .75A .75A .85 -.50 2 1.35 295 3330 1.00 1.00 .75 .80 .85 -.55 154 1.40 229 3340 1.00 1.00 .90A .90A .90 -.60 7 1.50 44 3350 1.05 1.05 .90A .90A .95 -.60 18 1.55 58 3360 ---- ---- .95A .95A .95 -.65 1.60 6 657 3370 1.00 1.00 1.00 1.00 1.00 -.65 30 1.65 439 3380 1.40 1.40 1.00 1.00 1.05 -.65 42 1.70 3 177 3390 ---- ---- 1.10A 1.10A 1.10 -.70 2 1.80 1 178 3400 1.55 1.55 1.15A 1.15A 1.15 -.70 208 1.85 112 795 3410 ---- ---- 1.20A 1.20A 1.20 -.75 1.95 3 65 3420 ---- ---- 1.25A 1.25A 1.25 -.75 2.00 1 241 3430 ---- ---- 1.35A 1.35A 1.30 -.80 2.10 2 144 3440 ---- ---- 1.40A 1.40A 1.35 -.85 2.20 1 135 3450 ---- ---- 1.45A 1.45A 1.45 -.85 9 2.30 199 880 3460 1.80 1.80 1.50 1.50 1.50 -.90 2 2.40 104 412 3470 2.00 2.00 1.65A 2.05B 1.60 -.90 1 2.50 353 3480 ---- 2.65B 1.70A 2.65B 1.65 -.95 2.60 7 860 3490 ---- 2.80B 1.80A 2.80B 1.75 -1.00 2.75 3 335 3500 3.00 3.00 1.90A 2.05B 1.85 -1.05 128 2.90 410 8712 3510 2.00 3.10B 2.00 2.00 2.00 -1.00 2 3.00 1 368 3520 ---- 3.30B 2.10A 3.30B 2.10 -1.10 3.20 1 427 3530 2.70 3.50B 2.25A 2.25A 2.20 -1.15 20 3.35 7 548 3540 ---- 3.70B 2.40A 3.70B 2.35 -1.15 1 3.50 649 3550 3.00 3.95B 2.50A 2.55 2.50 -1.20 297 3.70 2 989 3560 2.85 4.20B 2.65A 2.90B 2.70 -1.25 10 3.95 5 327 3570 3.40 4.50B 2.85A 2.85A 2.85 -1.30 22 4.15 324 656 3580 ---- 4.80B 3.05A 4.80B 3.10 -1.30 1 4.40 120 1417 3590 ---- 5.00B 3.25A 5.00B 3.30 -1.40 4.70 3 703 3600 5.75 5.75 3.45A 3.50 3.55 -1.45 306 5.00 723 1738 3610 ---- 5.75B 3.70A 5.75B 3.80 -1.45 5.25 232 3620 ---- 6.25B 3.95A 6.25B 4.10 -1.65 9 5.75 2 368 3630 ---- 6.75B 4.25A 6.75B 4.45 -1.55 1 6.00 25 573 3640 5.50 7.25B 4.60A 4.60A 4.80 -1.70 13 6.50 1 531 3650 5.50 8.00B 4.95A 5.00 5.25 -1.75 905 7.00 696 1012 3660 6.75 8.50B 5.50A 5.50A 5.75 -1.75 7 7.50 163 3670 7.50 9.25B 6.00A 6.00A 6.00 -2.00 58 8.00 70 813 3680 8.00 10.00B 6.50A 6.50A 6.75 -2.00 40 8.75 551 1114 3690 9.00 10.75B 7.00A 7.00A 7.25 -2.00 91 9.25 228 2304 3700 11.25 11.75B 7.50A 10.25B 8.00 -2.00 118 10.00 286 1979 3710 ---- 12.75B 8.25A 12.75B 8.50 -2.25 10.75 7 108 3720 13.00 13.75B 9.00A 9.00A 9.50 -2.25 29 11.75 521 3730 14.00 15.00B 9.75A 9.75A 10.25 -2.25 324 12.50 293 397 3740 12.50 16.25B 10.75A 13.25B 11.25 -2.25 68 13.50 96 1216 3750 16.50 17.50B 11.50A 11.50A 12.25 -2.50 54 14.75 406 1452 3760 16.00 19.00B 12.75A 12.75A 13.50 -2.50 102 16.00 275 805 3770 19.00 20.50B 13.75A 13.75A 14.75 -2.50 128 17.25 49 577 3780 19.25 22.25B 15.25A 16.75B 16.00 -2.75 898 18.75 9 415 3790 20.75 24.00B 16.50A 16.50A 17.50 -2.75 91 20.25 79 289 3800 25.00 26.00B 18.00A 19.75B 19.00 -2.75 831 21.75 407 2003 3810 24.25 28.00B 19.75A 19.75A 20.75 -2.75 102 23.50 41 258 3820 25.50 30.25B 21.50A 23.75B 22.75 -2.75 163 25.50 231 471 3830 29.50 32.75B 23.50A 23.50A 24.75 -2.75 180 27.50 17 577 3840 31.25 35.25B 25.50A 25.50A 27.00 -2.50 197 29.50 213 687 3850 37.50 37.75B 27.75A 27.75A 29.25 -2.75 636 32.00 316 1358 3860 36.25 40.75B 30.25A 30.25A 31.75 -2.50 322 34.25 225 880 3870 39.50 43.50B 32.75A 32.75A 34.50 -2.50 274 37.00 7 291 3880 44.00 46.75B 35.50A 38.50B 37.25 -2.50 215 39.75 74 456 3890 45.00 50.00B 38.50A 38.50A 40.50 -2.00 209 42.50 25 386 3900 49.25 53.50B 41.75A 41.75A 43.75 -2.00 450 45.75 212 780 3910 54.50 57.25B 45.00A 45.00A 47.00 -1.75 84 48.75 58 497 3920 55.25 61.25B 48.50A 48.50A 50.75 -1.50 107 52.25 177 392 3930 63.00 65.25B 52.25A 53.25A 54.50 -1.25 53 55.75 55 138 3940 65.50 69.75B 56.25A 56.25A 58.75 -.75 50 59.50 53 305 3950 71.00 74.50B 60.25A 61.50A 63.00 -.50 134 63.50 180 415 3960 72.00 79.25B 64.50A 64.75A 67.50 -.25 47 67.75 128 501 3970 77.25 84.50B 69.00A 69.25A 72.25 +.25 58 72.00 37 107 3980 82.25 89.75B 73.75A 77.00B 77.25 +.75 7 76.50 26 217 3990 88.00 95.50B 78.75A 80.75A 82.25 +1.00 24 81.25 8 190 4000 97.00 101.25B 84.00A 84.00A 87.75 +1.50 21 86.25 126 1185 4010 ---- 107.25B 89.50A 89.50A 93.50 +2.00 91.50 11 62 4020 112.00 113.75B 95.25A 103.00B 99.50 +2.50 10 97.00 17 71 4030 106.25 120.25B 101.25A 104.00A 105.75 +3.25 1 102.50 48 64 4040 120.25 127.00B 107.50A 127.00B 112.25 +3.75 1 108.50 54 4050 117.75 134.00B 113.75A 123.00B 119.00 +4.25 1 114.75 42 79 4060 127.75 141.50B 120.50A 122.25A 126.00 +5.00 134 121.00 2 49 4070 ---- 148.75B ---- 148.75B 133.25 +5.75 127.50 2 16 4080 ---- 156.50B 133.50A 133.50A 140.50 +6.00 8 134.50 2 15 4090 145.00 160.50B 140.50A 143.75A 148.25 +6.75 1 141.50 4100 ---- 165.25B 147.50A 147.50A 156.25 +7.50 148.75 1 2 4110 ---- 172.00B 154.75A 154.75A 164.25 +8.00 156.25 1 2 4120 ---- 180.75B 162.50A 162.50A 172.75 +8.75 164.00 18 4130 ---- 190.00B 170.25A 170.25A 181.25 +9.25 172.00 1 4140 ---- 198.75B 178.25A 178.25A 190.00 +10.00 180.00 4150 ---- 206.25B 186.25A 186.25A 198.75 +10.50 188.25 44 4160 ---- 213.25B 194.75A 194.75A 207.75 +11.00 196.75 4170 ---- 224.25B 203.25A 203.25A 217.00 +11.50 205.50 4180 ---- 233.25B 211.75A 211.75A 226.25 +12.00 214.25 4190 ---- 242.50B 220.50A 220.50A 235.50 +12.50 223.00 4200 ---- 251.75B 229.75A 229.75A 245.00 +13.00 232.00 2 45 4210 ---- 260.50B 238.75A 238.75A 254.50 +13.25 241.25 4220 ---- 270.50B 248.00A 248.00A 264.00 +13.50 250.50 4230 ---- 280.00B 257.25A 257.25A 273.75 +14.00 259.75 4240 ---- 289.50B 266.75A 266.75A 283.50 +14.25 269.25 4250 ---- 299.25B 276.25A 276.25A 293.25 +14.50 278.75 50 50 4260 ---- 308.75B 285.75A 285.75A 303.00 +14.75 288.25 4270 ---- 317.50B 295.25A 295.25A 312.75 +14.75 298.00 1 4280 ---- 328.25B 305.00A 305.00A 322.50 +15.00 307.50 4290 ---- 338.25B 314.50A 314.50A 332.50 +15.25 317.25 4300 ---- 348.00B 324.25A 324.25A 342.25 +15.25 327.00 4310 ---- 357.75B 334.00A 334.00A 352.25 +15.50 336.75 4320 ---- 366.50B 344.00A 344.00A 362.00 +15.25 346.75 4330 ---- 377.50B 353.75A 353.75A 372.00 +15.50 356.50 4340 ---- 387.50B 363.50A 363.50A 382.00 +15.75 366.25 4350 ---- 397.25B 373.50A 373.50A 391.75 +15.50 376.25 4360 ---- 407.25B 383.25A 383.25A 401.75 +15.75 386.00 4370 ---- 417.00B 393.25A 393.25A 411.75 +15.75 396.00 4380 ---- 427.75B 403.00A 403.00A 421.75 +16.00 405.75 4390 ---- 437.75B 413.00A 413.00A 431.50 +15.75 415.75 4400 ---- 445.75B 423.00A 423.00A 441.50 +15.75 425.75 4450 ---- 496.00B 472.75A 472.75A 491.25 +16.00 475.25 4500 ---- 546.00B 522.25A 522.25A 541.25 +16.25 525.00 4550 ---- 596.00B 572.25A 572.25A 591.00 +16.00 575.00 4600 ---- 646.75B 622.00A 622.00A 641.00 +16.25 624.75 1 4700 ---- 745.50B 721.75A 721.75A 740.75 +16.25 724.50 4800 ---- 846.00B 821.50A 821.50A 840.50 +16.25 824.25 4900 ---- 943.25B 921.25A 921.25A 940.25 +16.25 924.00 5000 ---- 1044.75B 1021.00A 1021.00A 1040.00 +16.25 1023.75 5100 ---- 1144.50B 1120.75A 1120.75A 1139.75 +16.25 1123.50 5200 ---- 1244.25B 1220.50A 1220.50A 1239.75 +16.50 1223.25 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .10 UNCH .10 11 1600 ---- ---- ---- ---- .10 -.05 .15 7 1700 ---- ---- ---- ---- .15 -.05 .20 5 1800 ---- ---- .20A .20A .20 -.05 .25 10 1900 ---- ---- .25A .25A .25 -.05 .30 2000 ---- ---- .35A .35A .30 -.10 .40 1 2 2100 ---- ---- .45A .45A .35 -.15 .50 1 2200 ---- ---- .55A .55A .50 -.15 .65 1 2300 ---- ---- .70A .70A .65 -.20 .85 9 2400 .95 .95 .90A .90A .85 -.20 1 1.05 10 2450 .95 .95 .95 .95 .95 -.25 1 1.20 11 2500 1.05 1.05 1.05 1.05 1.10 -.30 6 1.40 41 2550 ---- ---- 1.30A 1.30A 1.25 -.35 1.60 1 4 2600 1.60 1.60 1.45A 1.45A 1.40 -.40 10 1.80 7 345 2650 1.55 1.60 1.55 1.60 1.60 -.45 15 2.05 12 2700 ---- ---- 1.90A 1.90A 1.85 -.45 2.30 41 2750 ---- ---- 2.10A 2.10A 2.05 -.55 2.60 215 237 2800 ---- ---- 2.35A 2.35A 2.35 -.55 2.90 335 336 2850 3.15 3.15 2.65A 2.65A 2.65 -.60 5 3.25 10 12 2900 3.80 3.80 3.00 3.00 2.95 -.70 42 3.65 94 66 2950 ---- 4.20B 3.35A 4.20B 3.35 -.80 5 4.15 3 26 3000 3.85 4.75B 3.85 3.85A 3.80 -.85 63 4.65 1 73 3050 5.00 5.00 4.40 4.40A 4.35 -.90 203 5.25 9 10 3100 6.00 6.00 5.00A 5.00A 4.95 -1.05 70 6.00 28 44 3150 5.50 7.00B 5.50 5.75B 5.75 -1.00 112 6.75 2 2 3200 7.00 8.25B 6.75A 7.25B 6.50 -1.25 22 7.75 13 87 3210 7.75 8.50B 7.00A 7.00A 6.75 -1.25 4 8.00 5 3220 ---- 8.50B 7.25A 8.50B 7.00 -1.25 8.25 10 3230 8.25 8.75B 7.50A 7.50A 7.25 -1.25 2 8.50 120 3240 ---- 9.25B 7.75A 9.25B 7.50 -1.25 8.75 44 3250 ---- 9.50B 8.00A 9.50B 7.75 -1.25 9.00 4 80 3260 ---- 9.75B 8.25A 9.75B 8.00 -1.25 2 9.25 2 6 3270 ---- 10.00B 8.50A 10.00B 8.25 -1.25 9.50 3280 9.75 10.50B 8.75A 8.75A 8.50 -1.25 5 9.75 4 6 3290 ---- 10.75B 9.00A 10.75B 8.75 -1.50 10.25 3 4 3300 ---- 11.00B 9.25A 11.00B 9.00 -1.50 4 10.50 4 23 3310 ---- 11.50B 9.50A 11.50B 9.50 -1.25 10.75 2 3320 ---- 11.75B 9.75A 11.75B 9.75 -1.50 11.25 1 3330 12.00 12.25B 10.00A 11.25B 10.00 -1.50 114 11.50 1 2 3340 10.75 12.75B 10.50A 10.50A 10.50 -1.50 2 12.00 1 4 3350 12.25 13.25B 11.00 11.00 10.75 -1.50 5 12.25 32 36 3360 ---- 13.50B 11.25A 13.50B 11.25 -1.50 12.75 1 2 3370 ---- 14.00B 11.75A 14.00B 11.50 -1.75 13.25 3380 ---- 14.50B 12.00A 14.50B 12.00 -1.50 13.50 1 1 3390 ---- 15.00B 12.50A 15.00B 12.50 -1.50 14.00 6 3400 ---- 15.75B 12.75A 15.75B 13.00 -1.50 14.50 123 168 3410 ---- 16.25B 13.25A 16.25B 13.50 -1.50 15.00 3420 ---- 16.75B 13.75A 16.75B 14.00 -1.50 15.50 3430 ---- 17.50B 14.25A 17.50B 14.50 -1.75 1 16.25 3440 ---- 18.00B 15.00A 18.00B 15.00 -1.75 16.75 3450 ---- 18.75B 15.50A 18.75B 15.50 -1.75 6 17.25 9 3460 ---- 19.50B 16.00A 19.50B 16.25 -1.75 18.00 1 3470 ---- 20.25B 16.75A 20.25B 16.75 -2.00 18.75 3480 ---- 21.00B 17.25A 21.00B 17.50 -1.75 19.25 24 3490 ---- 21.75B 18.00A 21.75B 18.25 -1.75 4 20.00 1 3500 20.00 22.50B 18.75A 20.25B 18.75 -2.00 2 20.75 3 5 3510 ---- 23.50B 19.50A 23.50B 19.50 -2.00 21.50 1 3520 ---- 24.25B 20.25A 24.25B 20.50 -2.00 1 22.50 1 1 3530 ---- 25.25B 21.00A 25.25B 21.25 -2.00 23.25 2 3540 ---- 26.25B 21.75A 26.25B 22.00 -2.25 24.25 1 1 3550 ---- 27.25B 22.75A 27.25B 23.00 -2.00 25.00 8 16 3560 ---- 28.25B 23.50A 28.25B 24.00 -2.00 26.00 5 3570 ---- 29.50B 24.50A 29.50B 25.00 -2.00 75 27.00 3580 ---- 30.50B 25.50A 30.50B 26.00 -2.25 2 28.25 3 3590 ---- 31.75B 26.50A 31.75B 27.00 -2.25 29.25 3600 ---- 33.00B 27.75A 27.75A 28.00 -2.50 30.50 2 23 3610 30.50 34.50B 28.75A 28.75A 29.25 -2.25 68 31.50 2 3620 31.75 35.75B 30.00A 30.00A 30.50 -2.25 62 32.75 1 3630 ---- 37.25B 31.25A 37.25B 31.75 -2.25 34.00 1 3640 ---- 38.75B 32.50A 32.50A 33.00 -2.50 35.50 2 3650 ---- 40.25B 33.75A 40.25B 34.50 -2.25 2 36.75 2 11 3660 38.75 41.75B 35.25A 40.00B 35.75 -2.50 13 38.25 4 3670 ---- 43.50B 36.75A 36.75A 37.25 -2.50 39.75 1 20 3680 ---- 45.00B 38.25A 45.00B 38.75 -2.50 41.25 109 3690 ---- 46.75B 39.75A 39.75A 40.50 -2.50 37 43.00 3 3700 48.00 48.75B 41.50A 47.00B 42.25 -2.50 8 44.75 4 56 3710 ---- 50.50B 43.25A 43.25A 44.00 -2.50 3 46.50 25 3720 46.25 52.50B 45.00A 45.00A 45.75 -2.50 15 48.25 3 15 3730 52.00 54.50B 46.75A 46.75A 47.50 -2.50 5 50.00 1 2 3740 ---- 56.75B 48.75A 48.75A 49.50 -2.50 52.00 5 3750 58.25 58.75B 50.75A 50.75A 51.50 -2.50 6 54.00 6 92 3760 57.25 61.00B 52.75A 52.75A 53.75 -2.25 8 56.00 1 28 3770 59.75 63.50B 55.00A 60.00B 55.75 -2.50 10 58.25 2 51 3780 62.25 65.75B 57.00A 62.50B 58.00 -2.50 8 60.50 2 81 3790 64.75 68.25B 59.25A 60.25 60.50 -2.25 47 62.75 4 3800 66.50 71.00B 61.75A 61.75A 62.75 -2.25 93 65.00 9 53 3810 69.50 73.50B 64.25A 70.25B 65.25 -2.25 46 67.50 2 3820 71.25 76.50B 66.75A 66.75A 68.00 -2.00 8 70.00 65 94 3830 ---- 79.25B 69.25A 69.25A 70.75 -2.00 72.75 2 6 3840 ---- 82.25B 72.00A 72.00A 73.50 -2.00 75.50 3850 76.00 85.25B 74.75A 77.25B 76.25 -2.00 25 78.25 4 3860 ---- 88.25B 77.75A 77.75A 79.25 -1.75 3 81.00 1 1 3870 ---- 91.50B 80.75A 80.75A 82.25 -1.75 84.00 65 92 3880 ---- 94.75B 83.75A 83.75A 85.50 -1.50 87.00 3890 ---- 98.25B 87.00A 87.00A 88.75 -1.50 90.25 3900 98.50 101.75B 90.25A 90.25A 92.00 -1.50 26 93.50 1 3910 ---- 105.25B 93.75A 93.75A 95.50 -1.25 96.75 3920 ---- 109.00B 97.25A 97.25A 99.00 -1.00 100.00 1 3930 ---- 112.75B 100.75A 100.75A 102.75 -1.00 103.75 3940 ---- 116.75B 104.50A 116.75B 106.50 -.75 107.25 8 3950 ---- 120.75B 108.50A 120.75B 110.25 -.75 111.00 1 3960 115.25 125.00B 112.25A 112.25A 114.25 -.50 2 114.75 3970 121.75 129.25B 116.50A 129.25B 118.25 -.50 4 118.75 5 2 3980 ---- 133.75B 120.50A 120.50A 122.50 -.25 122.75 3990 ---- 138.50B 124.75A 124.75A 127.00 UNCH 127.00 4000 129.25 143.00B 129.25 131.75B 131.50 +.25 5 131.25 1 11 4010 ---- 148.00B 133.75A 148.00B 136.00 +.50 135.50 2 4020 ---- 152.75B 138.50A 138.50A 140.75 +.75 140.00 4030 ---- 158.00B 143.25A 143.25A 145.50 +.75 144.75 5 4040 160.75 163.00B 148.00A 163.00B 150.50 +1.00 19 149.50 20 4050 ---- 168.50B 153.00A 153.00A 155.50 +1.25 154.25 5 4060 ---- 173.75B 158.25A 173.75B 160.75 +1.50 159.25 19 4070 ---- 179.25B 163.50A 179.25B 166.25 +2.00 164.25 20 4080 ---- 185.00B 168.75A 185.00B 171.50 +2.00 169.50 1 19 4090 ---- 190.75B 174.00A 174.00A 177.25 +2.25 175.00 4100 186.25 196.75B 179.00A 186.75B 183.00 +2.75 16 180.25 1 1 4110 ---- 203.00B 185.75A 202.75B 189.00 +3.00 186.00 4120 ---- 209.25B 191.50A 209.25B 195.00 +3.25 191.75 4130 ---- 215.50B ---- 215.50B 201.00 +3.50 197.50 4140 ---- 222.00B ---- 222.00B 207.50 +4.00 203.50 4150 ---- 228.50B ---- 228.50B 213.75 +4.00 209.75 4160 ---- 235.25B ---- 235.25B 220.50 +4.50 216.00 4170 ---- 242.25B ---- 242.25B 227.25 +5.00 222.25 32 4180 ---- 249.25B ---- 249.25B 234.00 +5.25 228.75 16 4190 247.50 256.50B 247.50 236.50A 241.00 +5.50 14 235.50 4200 ---- 263.75B ---- 263.50B 248.00 +5.75 242.25 4210 ---- 271.00B ---- 271.00B 255.25 +6.25 249.00 14 4220 ---- 278.50B 256.00A 256.00A 262.75 +6.50 256.25 4230 ---- 286.25B ---- 286.00B 270.25 +7.00 263.25 4240 ---- 294.00B 270.25A 270.25A 278.00 +7.50 270.50 4250 ---- 297.50B ---- 297.50B 285.75 +7.75 278.00 4260 ---- 301.50B ---- 301.50B 293.50 +8.00 285.50 4270 ---- 309.25B ---- 308.50B 301.50 +8.25 293.25 4280 ---- 317.25B ---- 317.25B 309.75 +8.75 301.00 4290 ---- 325.25B ---- 325.25B 318.00 +9.25 308.75 4300 ---- 332.50B ---- 332.50B 326.25 +9.50 316.75 4310 ---- 342.00B ---- 342.00B 334.75 +9.75 325.00 4320 ---- 349.25B ---- 349.25B 343.25 +10.25 333.00 4330 ---- 357.75B ---- 355.25B 351.75 +10.25 341.50 4340 ---- 366.25B ---- 363.75B 360.50 +10.75 349.75 4350 ---- 375.00B ---- 372.50B 369.25 +11.00 358.25 4360 ---- 383.75B 365.25A 365.25A 378.25 +11.25 367.00 4370 ---- 393.75B ---- 393.75B 387.25 +11.75 375.50 4380 ---- 401.50B 382.75A 382.75A 396.25 +12.00 384.25 4390 ---- 410.50B ---- 408.25B 405.25 +12.00 393.25 4400 ---- 420.75B ---- 420.75B 414.50 +12.50 402.00 4410 ---- 427.25B ---- 427.25B 423.75 +12.75 411.00 4420 ---- 437.00B 418.50A 418.50A 433.00 +12.75 420.25 4430 ---- 448.50B 427.75A 427.75A 442.50 +13.25 429.25 4450 ---- 467.00B 446.00A 446.00A 461.25 +13.50 447.75 4500 ---- 514.25B ---- 514.25B 509.00 +14.25 494.75 4550 ---- 562.50B 540.75A 540.75A 557.50 +14.75 542.75 4600 ---- 611.25B ---- 611.25B 606.50 +15.25 591.25 4650 ---- 660.50B 638.25A 638.25A 655.75 +15.50 640.25 4700 ---- 709.75B 687.50A 687.50A 705.00 +15.75 689.25 4800 ---- ---- ---- ---- 804.25 +16.00 788.25 4900 ---- ---- ---- ---- 903.50 +16.25 887.25 5000 ---- ---- ---- ---- 1002.75 +16.25 986.50 5100 ---- ---- ---- ---- 1102.00 +16.00 1086.00 5200 ---- ---- ---- ---- 1201.50 +16.25 1185.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13736 12918 76169 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3865.50 -14.50 3880.00 930 20118 1000 ---- ---- ---- ---- 2971.50 -15.00 2986.50 1034 1100 ---- ---- ---- ---- 2872.25 -15.00 2887.25 1200 ---- ---- ---- ---- 2773.00 -15.00 2788.00 1300 ---- ---- ---- ---- 2673.50 -15.25 2688.75 1400 ---- ---- ---- ---- 2574.25 -15.00 2589.25 1500 ---- ---- ---- ---- 2475.00 -15.00 2490.00 1600 ---- ---- ---- ---- 2375.75 -15.00 2390.75 1700 ---- ---- ---- ---- 2276.25 -15.25 2291.50 1800 ---- ---- ---- ---- 2177.00 -15.25 2192.25 1900 ---- ---- ---- ---- 2077.75 -15.50 2093.25 2000 ---- ---- ---- ---- 1978.50 -15.50 1994.00 32 2100 ---- ---- ---- ---- 1879.50 -15.25 1894.75 930 19303 2150 ---- ---- ---- ---- 1829.75 -15.50 1845.25 2200 ---- ---- ---- ---- 1780.25 -15.50 1795.75 2250 ---- ---- 1714.25A 1714.25A 1730.75 -15.50 1746.25 2300 ---- ---- 1664.75A 1664.75A 1681.25 -15.50 1696.75 2350 ---- ---- 1615.25A 1615.25A 1631.50 -15.75 1647.25 2400 ---- ---- 1565.75A 1565.75A 1582.00 -15.75 1597.75 2450 ---- ---- 1516.25A 1516.25A 1532.50 -15.75 1548.25 2500 ---- ---- 1466.75A 1466.75A 1483.00 -15.75 1498.75 2550 ---- ---- 1417.25A 1417.25A 1433.50 -16.00 1449.50 2600 ---- ---- 1368.00A 1368.00A 1384.25 -15.75 1400.00 2650 ---- ---- 1318.50A 1318.50A 1334.75 -16.00 1350.75 2700 ---- ---- 1269.00A 1269.00A 1285.25 -16.00 1301.25 1 2750 ---- ---- 1219.75A 1219.75A 1236.00 -16.00 1252.00 2800 ---- ---- 1170.50A 1170.50A 1186.50 -16.25 1202.75 2850 ---- ---- 1121.25A 1121.25A 1137.25 -16.25 1153.50 2900 ---- ---- 1072.00A 1072.00A 1088.25 -16.25 1104.50 2910 ---- ---- 1062.25A 1062.25A 1078.25 -16.25 1094.50 2920 ---- ---- 1052.25A 1052.25A 1068.50 -16.25 1084.75 2930 ---- ---- 1042.50A 1042.50A 1058.50 -16.50 1075.00 2940 ---- ---- 1032.75A 1032.75A 1048.75 -16.50 1065.25 2950 ---- ---- 1022.75A 1022.75A 1039.00 -16.25 1055.25 2960 ---- ---- 1013.00A 1013.00A 1029.25 -16.25 1045.50 2970 ---- ---- 1003.25A 1003.25A 1019.25 -16.50 1035.75 2980 ---- ---- 993.50A 993.50A 1009.50 -16.50 1026.00 2990 ---- ---- 983.50A 983.50A 999.75 -16.25 1016.00 3000 ---- ---- 973.75A 973.75A 989.75 -16.50 1006.25 6 3010 ---- ---- 964.00A 964.00A 980.00 -16.50 996.50 3020 ---- ---- 954.25A 954.25A 970.25 -16.50 986.75 3030 ---- ---- 944.50A 944.50A 960.25 -16.75 977.00 3040 ---- ---- 934.50A 934.50A 950.50 -16.75 967.25 3050 ---- ---- 924.75A 924.75A 940.75 -16.75 957.50 3060 ---- ---- 915.00A 915.00A 931.00 -16.50 947.50 3070 ---- ---- 905.25A 905.25A 921.00 -16.75 937.75 3080 ---- ---- 895.50A 895.50A 911.25 -16.75 928.00 3090 ---- ---- 885.75A 885.75A 901.50 -16.75 918.25 3100 ---- ---- 876.00A 876.00A 891.75 -16.75 908.50 3110 ---- ---- 866.25A 866.25A 882.00 -16.75 898.75 3120 ---- ---- 856.50A 856.50A 872.25 -16.75 889.00 20 28 3130 ---- ---- 846.75A 846.75A 862.50 -16.75 879.25 3140 ---- ---- 837.00A 837.00A 852.75 -17.00 869.75 3150 ---- ---- 827.25A 827.25A 843.00 -17.00 860.00 10 3160 ---- ---- 817.50A 817.50A 833.25 -17.00 850.25 3170 ---- ---- 808.00A 808.00A 823.75 -16.75 840.50 3180 ---- ---- 798.25A 798.25A 814.00 -16.75 830.75 3190 ---- ---- 788.50A 788.50A 804.25 -16.75 821.00 3200 ---- ---- 779.00A 779.00A 794.50 -17.00 811.50 10 3210 ---- ---- 769.25A 769.25A 785.00 -16.75 801.75 3220 ---- ---- 759.50A 759.50A 775.25 -16.75 792.00 3230 ---- ---- 750.00A 750.00A 765.50 -17.00 782.50 3240 ---- ---- 740.25A 740.25A 756.00 -16.75 772.75 3250 ---- ---- 730.75A 730.75A 746.25 -17.00 763.25 39 3260 ---- ---- 721.00A 721.00A 736.75 -16.75 753.50 3270 ---- ---- 711.50A 711.50A 727.00 -17.00 744.00 3280 ---- ---- 702.00A 702.00A 717.50 -17.00 734.50 3290 ---- ---- 692.25A 692.25A 707.75 -17.00 724.75 3300 ---- ---- 682.75A 682.75A 698.25 -17.00 715.25 79 3310 ---- ---- 673.25A 673.25A 688.75 -17.00 705.75 3320 ---- ---- 663.75A 663.75A 679.25 -17.00 696.25 3330 ---- ---- 654.25A 654.25A 669.50 -17.25 686.75 14 3340 ---- ---- 644.75A 644.75A 660.00 -17.25 677.25 1 3350 ---- ---- 635.50A 635.50A 650.50 -17.25 667.75 14 3360 ---- ---- 626.00A 626.00A 641.00 -17.25 658.25 3370 ---- ---- 616.50A 616.50A 631.75 -17.25 649.00 3380 ---- ---- 607.25A 607.25A 622.25 -17.25 639.50 1 3390 ---- ---- 597.75A 597.75A 612.75 -17.25 630.00 3400 ---- ---- 588.50A 588.50A 603.25 -17.50 12 620.75 26 3410 ---- ---- 579.25A 579.25A 594.00 -17.25 611.25 7 3420 ---- ---- 570.00A 570.00A 584.75 -17.25 602.00 142 3430 ---- ---- 560.75A 560.75A 575.25 -17.50 592.75 7 3440 ---- ---- 551.50A 551.50A 566.00 -17.50 583.50 4 4 3450 ---- ---- 542.25A 542.25A 556.75 -17.50 574.25 1057 3460 ---- ---- 533.00A 533.00A 547.50 -17.50 565.00 3470 ---- ---- 524.00A 524.00A 538.25 -17.50 555.75 3480 ---- ---- 514.75A 514.75A 529.00 -17.75 546.75 1 3490 ---- ---- 505.75A 505.75A 520.00 -17.50 537.50 18 3500 ---- ---- 496.75A 496.75A 510.75 -17.75 528.50 18 3334 3510 ---- ---- 487.75A 487.75A 501.75 -17.75 519.50 54 3520 ---- ---- 478.75A 478.75A 492.75 -17.75 510.50 19 3530 ---- ---- 470.00A 470.00A 483.75 -17.75 501.50 2 23 3540 ---- ---- 461.00A 461.00A 474.75 -17.75 492.50 4 11 3550 ---- ---- 452.25A 452.25A 465.75 -17.75 483.50 70 3560 ---- ---- 443.50A 443.50A 456.75 -18.00 474.75 1 12 3570 ---- ---- 434.75A 434.75A 448.00 -18.00 466.00 1 15 3580 ---- ---- 426.25A 426.25A 439.25 -18.00 457.25 6 3590 ---- ---- 417.50A 417.50A 430.50 -18.00 448.50 22 3600 ---- ---- 409.00A 409.00A 421.75 -18.00 439.75 175 3610 ---- ---- 400.50A 400.50A 413.00 -18.00 431.00 4 3620 ---- ---- 392.00A 392.00A 404.50 -18.00 422.50 81 3630 ---- ---- 383.50A 383.50A 396.00 -18.00 414.00 25 3640 ---- ---- 375.25A 375.25A 387.50 -18.00 405.50 29 3650 ---- ---- 367.00A 367.00A 379.00 -18.00 397.00 493 3660 ---- ---- 357.75A 357.75A 370.50 -18.25 388.75 27 3670 ---- ---- 349.50A 349.50A 362.25 -18.00 380.25 94 3680 ---- ---- 341.25A 341.25A 354.00 -18.00 372.00 113 3690 351.75 351.75 333.25A 333.25A 345.75 -18.25 14 364.00 133 3700 ---- ---- 325.25A 325.25A 337.50 -18.25 355.75 18 855 3710 331.75 331.75 317.50A 317.50A 329.50 -18.25 20 347.75 10 54 3720 326.75 327.25 309.75A 330.25B 321.50 -18.25 30 339.75 4 424 3730 318.50 318.50 301.75A 322.25B 313.50 -18.25 23 331.75 361 3740 ---- ---- 294.25A 294.25A 305.75 -18.00 323.75 6 241 3750 ---- ---- 286.50A 286.50A 297.75 -18.25 316.00 38 1641 3760 ---- ---- 279.00A 279.00A 290.00 -18.25 308.25 2 128 3770 ---- ---- 271.50A 271.50A 282.50 -18.00 300.50 1 442 3780 284.00 284.00 264.25A 264.25A 274.75 -18.25 3 293.00 293 3790 ---- ---- 257.00A 257.00A 267.25 -18.00 285.25 213 3800 ---- ---- 249.75A 249.75A 259.75 -18.00 1 277.75 1339 3810 ---- ---- 242.50A 242.50A 252.50 -18.00 270.50 237 3820 ---- ---- 235.50A 235.50A 245.25 -17.75 12 263.00 270 3830 ---- ---- 228.50A 228.50A 238.00 -17.75 255.75 6 269 3840 240.25 240.25 221.75A 221.75A 231.00 -17.75 2 248.75 231 3850 ---- ---- 215.00A 215.00A 224.00 -17.50 2 241.50 8 1926 3860 ---- ---- 208.25A 208.25A 217.00 -17.50 234.50 344 3870 218.50 218.50 201.50A 221.75B 210.25 -17.25 1 227.50 2 330 3880 211.75 211.75 195.00A 215.00B 203.50 -17.25 1 220.75 217 3890 ---- ---- 188.75A 188.75A 196.75 -17.25 214.00 2 633 3900 191.50 191.50 182.25A 198.25B 190.25 -17.00 1 207.25 3 2205 3910 189.00 189.00 176.25A 180.75A 183.75 -17.00 1 200.75 20 334 3920 185.75 185.75 170.00A 185.25B 177.50 -16.75 2 194.25 471 3930 ---- ---- 164.00A 164.00A 171.25 -16.75 188.00 1 387 3940 ---- ---- 158.00A 158.00A 165.00 -16.75 181.75 8 322 3950 167.25 176.50B 152.25A 161.50B 159.00 -16.50 3 175.50 22 1434 3960 147.25 147.25 146.50A 160.50B 153.00 -16.50 19 169.50 1 271 3970 154.75 154.75 140.75A 148.00B 147.00 -16.50 22 163.50 3 233 3980 141.50 141.50 135.25A 148.75B 141.50 -16.00 2 157.50 3 842 3990 143.25 143.25 130.00A 138.00B 135.75 -16.00 109 151.75 11 339 4000 138.25 138.25 124.75A 131.00B 130.25 -16.00 365 146.25 176 2203 4010 130.50 130.50 119.50A 132.00B 124.75 -15.75 16 140.50 235 487 4020 125.25 135.75B 114.50A 117.50A 119.50 -15.50 46 135.00 42 377 4030 124.00 130.25B 109.50A 119.00B 114.50 -15.25 55 129.75 5 609 4040 114.00 125.00B 104.75A 104.75A 109.50 -15.00 18 124.50 3 506 4050 109.50 120.25B 100.00A 102.50A 104.50 -15.00 85 119.50 571 1855 4060 105.75 115.00B 95.50A 101.75B 99.75 -14.75 49 114.50 85 294 4070 100.75 110.00B 91.00A 101.75B 95.25 -14.25 36 109.50 2 179 4075 98.00 107.75B 89.00A 99.50B 93.00 -14.25 12 107.25 2 377 4080 96.75 105.25B 86.75A 89.25A 90.75 -14.00 57 104.75 15 350 4090 95.00 100.50B 82.50A 85.75A 86.25 -14.00 16 100.25 16 423 4100 87.25 96.00B 78.50A 82.00A 82.00 -13.75 67 95.75 82 2996 4110 83.00 91.75B 74.50A 74.50A 78.00 -13.25 36 91.25 66 303 4120 73.25 87.50B 70.75A 73.50A 74.00 -13.00 71 87.00 80 570 4125 75.00 85.25B 69.00A 72.00A 72.00 -13.00 68 85.00 20 164 4130 75.00 83.25B 67.00A 69.75A 70.25 -12.75 95 83.00 17 334 4140 65.75 79.25B 63.50A 63.50A 66.50 -12.25 2 78.75 8 150 4150 73.50 75.25B 60.00A 68.25B 62.75 -12.25 27 75.00 294 4113 4160 69.25 71.50B 56.75A 58.00A 59.25 -12.00 54 71.25 11 155 4170 60.50 67.75B 53.50A 64.50B 56.00 -11.50 10 67.50 20 408 4180 62.00 64.25B 50.50A 52.50A 52.75 -11.25 83 64.00 10 986 4190 53.50 60.75B 47.50A 47.50A 49.75 -10.75 3 60.50 6 622 4200 53.25 57.50B 44.75A 44.75A 46.75 -10.50 9 57.25 55 1907 4210 52.25 54.25B 42.00A 48.25B 44.00 -10.00 19 54.00 14 117 4220 46.25 51.25B 39.50A 45.50B 41.25 -9.75 25 51.00 20 288 4230 42.25 48.25B 37.00A 42.50B 38.50 -9.50 8 48.00 6 336 4240 39.25 45.50B 34.75A 40.00B 36.00 -9.25 8 45.25 2 167 4250 37.25 42.75B 32.50A 35.00B 33.75 -8.75 469 42.50 85 1515 4260 35.00 40.25B 30.25A 35.00B 31.50 -8.50 29 40.00 43 387 4270 32.50 37.75B 28.25A 28.75A 29.25 -8.25 91 37.50 2 368 4280 30.75 32.00 26.50A 26.50A 27.25 -8.00 176 35.25 46 917 4290 28.75 29.75 24.50A 28.50B 25.50 -7.50 58 33.00 55 669 4300 27.50 27.75 22.75A 26.50B 23.50 -7.25 83 30.75 913 3385 4310 25.00 26.00 21.25A 22.25 22.00 -6.75 114 28.75 86 359 4320 23.00 27.00B 19.75A 19.75A 20.25 -6.50 62 26.75 523 1340 4330 22.00 22.50 18.25A 18.25A 18.75 -6.25 85 25.00 19 387 4340 20.50 21.00 17.00A 19.75B 17.25 -6.00 49 23.25 34 424 4350 18.50 19.50 15.75A 18.25B 16.00 -5.75 693 21.75 355 1538 4360 18.00 18.00 14.50A 17.00B 14.75 -5.50 20 20.25 9 273 4370 16.25 16.75 13.50A 13.50A 13.75 -5.00 6 18.75 74 489 4380 12.50 12.50 12.50 14.50B 12.50 -5.00 7 17.50 11 466 4390 14.25 14.25 11.50A 11.50A 11.50 -4.50 1 16.00 10 401 4400 13.75 13.75 10.75A 11.00A 10.75 -4.25 588 15.00 119 1673 4410 12.75 12.75 9.75 9.75 9.75 -4.00 70 13.75 5 228 4420 11.25 11.25 9.00A 9.25 9.00 -3.75 11 12.75 1 389 4430 8.50 8.50 8.50 8.50 8.25 -3.50 24 11.75 5 300 4440 9.75 9.75 7.75A 7.75A 7.75 -3.25 33 11.00 4 710 4450 8.50 8.50 7.25A 7.25A 7.00 -3.25 7 10.25 265 1618 4460 ---- ---- 6.50A 6.50A 6.50 -2.75 9.25 135 551 4470 7.75 7.75 6.00A 6.00A 6.00 -2.75 126 8.75 10 592 4480 ---- ---- 5.50A 5.50A 5.50 -2.50 1 8.00 258 4490 ---- ---- 5.25A 5.25A 5.00 -2.50 2 7.50 50 1151 4500 6.25 6.25 4.70A 4.70A 4.70 -2.05 68 6.75 217 4555 4510 ---- ---- 4.35A 4.35A 4.30 -1.95 6.25 760 4520 5.00 5.00 4.00A 4.00A 3.95 -1.80 142 5.75 279 4530 4.10 4.10 3.70A 4.25B 3.65 -1.85 2 5.50 1185 4540 ---- ---- 3.40A 3.40A 3.35 -1.65 5.00 780 4550 4.20 4.20 3.15A 4.25B 3.10 -1.50 3 4.60 58 2739 4560 ---- ---- 2.90A 2.90A 2.85 -1.45 1 4.30 99 4570 2.90 2.90 2.70A 2.70A 2.65 -1.30 100 3.95 866 4580 ---- ---- 2.50A 2.50A 2.45 -1.25 44 3.70 6 419 4590 ---- ---- 2.35A 2.35A 2.25 -1.15 3.40 6 599 4600 2.25 2.25 2.15A 2.15A 2.10 -1.05 15 3.15 76 1460 4610 ---- ---- 2.00A 2.00A 1.95 -1.00 2.95 531 4620 ---- ---- 1.90A 1.90A 1.80 -.95 2 2.75 268 4630 2.00 2.00 1.75A 1.75A 1.70 -.85 2 2.55 43 4640 1.85 1.85 1.65A 1.65A 1.55 -.80 1 2.35 53 403 4650 1.85 1.90 1.55A 1.55A 1.45 -.75 4 2.20 10 349 4660 ---- ---- 1.45A 1.45A 1.35 -.70 2.05 1 474 4670 ---- ---- 1.35A 1.35A 1.30 -.60 40 1.90 1 409 4680 ---- ---- 1.30A 1.30A 1.20 -.60 1.80 463 4690 ---- ---- 1.20A 1.20A 1.10 -.55 1.65 1 137 4700 ---- ---- 1.15A 1.15A 1.05 -.50 9 1.55 26 941 4710 1.15 1.15 1.05A 1.05A .95 -.50 1 1.45 219 4720 1.10 1.10 1.00A 1.00A .90 -.45 1 1.35 3 355 4730 ---- ---- .95A .95A .85 -.40 1.25 1137 4740 ---- ---- .90A .90A .80 -.35 1.15 383 4750 .80 .80 .80 .80 .75 -.35 40 1.10 1150 4760 ---- ---- .80A .80A .75 -.30 1.05 311 4770 ---- ---- .80A .80A .70 -.30 1.00 240 4780 ---- ---- .75A .75A .70 -.25 .95 330 4800 ---- ---- .65A .65A .65 -.20 .85 16 858 4850 ---- ---- .50A .50A .45 -.20 .65 2314 4860 ---- ---- .50A .50A .40 -.20 .60 392 4870 ---- ---- .45A .45A .40 -.20 .60 428 4880 ---- ---- .45A .45A .35 -.20 .55 330 4900 ---- ---- .40A .40A .35 -.15 .50 780 4940 ---- ---- .35A .35A .25 -.15 .40 81 4950 .30 .30 .30 .30 .25 -.10 1 .35 474 4960 ---- ---- .30A .30A .25 -.10 .35 586 5000 ---- ---- .25A .25A .20 -.10 .30 1305 5050 .20 .20 .20 .20 .15 -.05 1 .20 601 5100 ---- ---- ---- ---- .10 -.10 .20 2365 5150 ---- ---- ---- ---- .10 -.05 .15 604 5200 ---- ---- ---- ---- .10 -.05 .15 501 5250 ---- ---- ---- ---- .05 -.05 .10 96 5300 ---- ---- ---- ---- .05 -.05 .10 423 5350 ---- ---- ---- ---- .05 -.05 .10 2 5400 ---- ---- ---- ---- .05 UNCH .05 457 5450 ---- ---- ---- ---- .05 UNCH .05 291 5500 ---- ---- ---- ---- CAB -.05 .05 907 5550 ---- ---- ---- ---- CAB -.05 .05 169 5600 ---- ---- ---- ---- CAB -.05 .05 643 5700 ---- ---- ---- ---- CAB -.05 .05 130 5800 ---- ---- ---- ---- CAB -.05 .05 410 5900 ---- ---- ---- ---- CAB -.05 .05 368 6000 ---- ---- ---- ---- CAB UNCH CAB 430 6100 ---- ---- ---- ---- CAB UNCH CAB 522 6200 ---- ---- ---- ---- CAB UNCH CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3170.25 -14.75 3185.00 8000 ---- ---- ---- ---- CAB UNCH CAB 1089 900 ---- ---- ---- ---- 3070.75 -15.00 3085.75 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3852.00 -14.50 25 3866.50 30 4040 1000 ---- ---- ---- ---- 2961.25 -15.00 2976.25 1100 ---- ---- ---- ---- 2862.25 -15.00 2877.25 1200 ---- ---- ---- ---- 2763.25 -15.00 2778.25 1300 ---- ---- ---- ---- 2664.50 -15.00 2679.50 1400 ---- ---- ---- ---- 2565.50 -15.00 2580.50 1500 ---- ---- ---- ---- 2466.50 -15.25 2481.75 1600 ---- ---- ---- ---- 2367.75 -15.25 2383.00 1700 ---- ---- ---- ---- 2269.00 -15.25 2284.25 1800 ---- ---- ---- ---- 2170.00 -15.50 2185.50 1900 ---- ---- ---- ---- 2071.50 -15.25 2086.75 2000 ---- ---- ---- ---- 1972.75 -15.50 1988.25 2100 ---- ---- ---- ---- 1874.00 -15.50 25 1889.50 30 4041 2150 ---- ---- ---- ---- 1824.75 -15.75 1840.50 2200 ---- ---- ---- ---- 1775.50 -15.75 1791.25 2250 ---- ---- ---- ---- 1726.25 -15.75 1742.00 2300 ---- ---- ---- ---- 1677.00 -15.75 1692.75 2350 ---- ---- ---- ---- 1627.75 -16.00 1643.75 2400 ---- ---- ---- ---- 1578.50 -16.00 1594.50 2450 ---- ---- ---- ---- 1529.50 -16.00 1545.50 2500 ---- ---- ---- ---- 1480.25 -16.25 1496.50 2550 ---- ---- ---- ---- 1431.25 -16.25 1447.50 2600 ---- ---- ---- ---- 1382.25 -16.25 1398.50 2650 ---- ---- ---- ---- 1333.25 -16.25 1349.50 2700 ---- ---- ---- ---- 1284.25 -16.50 1300.75 2750 ---- ---- ---- ---- 1235.50 -16.25 1251.75 2800 ---- ---- ---- ---- 1186.50 -16.50 1203.00 2850 ---- ---- ---- ---- 1138.00 -16.50 1154.50 2900 ---- ---- ---- ---- 1089.25 -16.50 1105.75 2910 ---- ---- ---- ---- 1079.50 -16.75 1096.25 2920 ---- ---- ---- ---- 1069.75 -16.75 1086.50 2930 ---- ---- ---- ---- 1060.25 -16.50 1076.75 2940 ---- ---- ---- ---- 1050.50 -16.50 1067.00 2950 ---- ---- ---- ---- 1040.75 -16.75 1057.50 2960 ---- ---- ---- ---- 1031.00 -16.75 1047.75 2970 ---- ---- ---- ---- 1021.50 -16.50 1038.00 2980 ---- ---- ---- ---- 1011.75 -16.75 1028.50 2990 ---- ---- ---- ---- 1002.00 -16.75 1018.75 3000 ---- ---- ---- ---- 992.50 -16.50 1009.00 2 3010 ---- ---- ---- ---- 982.75 -16.75 999.50 3020 ---- ---- ---- ---- 973.00 -16.75 989.75 3030 ---- ---- ---- ---- 963.50 -16.75 980.25 3040 ---- ---- ---- ---- 953.75 -16.75 970.50 3050 ---- ---- ---- ---- 944.25 -16.75 961.00 3060 ---- ---- ---- ---- 934.50 -17.00 951.50 3070 ---- ---- ---- ---- 925.00 -16.75 941.75 3080 ---- ---- ---- ---- 915.50 -16.75 932.25 3090 ---- ---- 921.25A 921.25A 905.75 -17.00 922.75 3100 ---- ---- 906.75A 906.75A 896.25 -16.75 913.00 6 3110 ---- ---- 897.25A 897.25A 886.75 -16.75 903.50 3120 ---- ---- 887.50A 887.50A 877.00 -17.00 894.00 3130 ---- ---- 878.00A 878.00A 867.50 -17.00 884.50 3140 ---- ---- 868.50A 868.50A 858.00 -17.00 875.00 3150 ---- ---- 858.75A 858.75A 848.50 -17.00 865.50 3160 ---- ---- 849.25A 849.25A 839.00 -17.00 856.00 3170 ---- ---- 839.75A 839.75A 829.50 -17.00 846.50 1 3180 ---- ---- 830.25A 830.25A 820.00 -17.00 837.00 3190 ---- ---- 820.75A 820.75A 810.50 -17.00 827.50 3200 ---- ---- 811.25A 811.25A 801.25 -17.00 818.25 5 3210 ---- ---- 801.75A 801.75A 791.75 -17.00 808.75 3220 ---- ---- 792.25A 792.25A 782.25 -17.25 799.50 3230 ---- ---- 782.75A 782.75A 773.00 -17.00 790.00 3240 ---- ---- 773.25A 773.25A 763.50 -17.25 780.75 3250 ---- ---- 763.75A 763.75A 754.25 -17.00 771.25 3260 ---- ---- 754.50A 754.50A 744.75 -17.25 762.00 3270 ---- ---- 745.00A 745.00A 735.50 -17.25 752.75 3280 ---- ---- 735.75A 735.75A 726.25 -17.25 743.50 3290 ---- ---- 726.50A 726.50A 717.00 -17.25 734.25 14 3300 ---- ---- 717.00A 717.00A 707.75 -17.25 2 725.00 4665 3310 ---- ---- 707.75A 707.75A 698.50 -17.25 715.75 3320 ---- ---- 698.50A 698.50A 689.25 -17.25 706.50 3330 ---- ---- 689.25A 689.25A 680.00 -17.25 697.25 3340 ---- ---- 680.00A 680.00A 670.75 -17.50 688.25 3350 ---- ---- 670.75A 670.75A 661.50 -17.50 679.00 8 3360 ---- ---- 661.75A 661.75A 652.50 -17.50 670.00 22 3370 ---- ---- 652.50A 652.50A 643.25 -17.50 660.75 3380 ---- ---- 643.25A 643.25A 634.25 -17.50 651.75 3390 ---- ---- 634.25A 634.25A 625.25 -17.50 642.75 3400 ---- ---- 625.25A 625.25A 616.25 -17.50 633.75 3410 ---- ---- 616.25A 616.25A 607.25 -17.50 624.75 3420 ---- ---- 606.75A 606.75A 598.25 -17.50 615.75 3430 ---- ---- 597.50A 597.50A 589.25 -17.75 607.00 3440 ---- ---- 588.25A 588.25A 580.50 -17.50 598.00 11 3450 ---- ---- 579.00A 579.00A 571.50 -17.75 589.25 11 3460 ---- ---- 569.75A 569.75A 562.75 -17.75 580.50 3470 ---- ---- 560.50A 560.50A 554.00 -17.75 571.75 3480 ---- ---- 551.50A 551.50A 545.25 -17.75 563.00 3490 ---- ---- 542.50A 542.50A 536.50 -17.75 554.25 3500 ---- ---- 533.75A 533.75A 528.00 -17.75 545.75 6 3510 ---- ---- 525.00A 525.00A 519.25 -18.00 537.25 16 3520 ---- ---- 516.25A 516.25A 510.75 -17.75 528.50 19 3530 ---- ---- 507.50A 507.50A 502.25 -17.75 520.00 1 3540 ---- ---- 499.00A 499.00A 493.75 -17.75 511.50 3 3550 ---- ---- 490.25A 490.25A 485.25 -18.00 503.25 37 3560 ---- ---- 481.75A 481.75A 476.75 -18.00 494.75 3570 ---- ---- 469.50A 469.50A 468.50 -17.75 486.25 16 3580 ---- ---- 447.00A 447.00A 460.00 -18.00 478.00 1 3590 ---- ---- 438.75A 438.75A 451.75 -18.00 469.75 21 3600 ---- ---- 430.75A 430.75A 443.50 -18.00 461.50 22 3610 ---- ---- 422.75A 422.75A 435.50 -17.75 453.25 42 3620 ---- ---- 414.75A 414.75A 427.25 -18.00 445.25 40 3630 ---- ---- 406.75A 406.75A 419.25 -18.00 437.25 28 3640 ---- ---- 399.00A 399.00A 411.25 -17.75 429.00 9 3650 ---- ---- 391.25A 391.25A 403.25 -17.75 421.00 78 3660 ---- ---- 383.50A 383.50A 395.25 -18.00 413.25 12 3670 ---- ---- 375.75A 375.75A 387.50 -17.75 405.25 34 3680 ---- ---- 368.00A 368.00A 379.50 -18.00 397.50 135 3690 ---- ---- 360.50A 360.50A 371.75 -17.75 389.50 68 3700 ---- ---- 352.75A 352.75A 364.25 -17.75 382.00 372 3710 ---- ---- 345.50A 345.50A 356.50 -17.75 374.25 71 3720 ---- ---- 338.00A 338.00A 349.00 -17.50 366.50 86 3730 ---- ---- 330.50A 330.50A 341.25 -17.75 359.00 106 3740 ---- ---- 323.25A 323.25A 334.00 -17.50 351.50 162 3750 ---- ---- 316.00A 316.00A 326.50 -17.50 344.00 717 3760 ---- ---- 308.75A 308.75A 319.25 -17.50 336.75 157 3770 ---- ---- 301.75A 301.75A 311.75 -17.50 329.25 1 162 3780 ---- ---- 294.75A 294.75A 304.75 -17.25 322.00 49 3790 ---- ---- 287.75A 287.75A 297.50 -17.25 314.75 126 3800 ---- ---- 280.75A 280.75A 290.50 -17.25 307.75 273 3810 ---- ---- 274.00A 274.00A 283.50 -17.00 300.50 41 3820 ---- ---- 267.25A 267.25A 276.50 -17.00 293.50 170 3830 ---- ---- 260.50A 260.50A 269.50 -17.00 286.50 101 3840 ---- ---- 253.75A 253.75A 262.75 -17.00 279.75 166 3850 ---- ---- 247.25A 247.25A 256.00 -17.00 273.00 445 3860 246.75 246.75 240.75A 251.75B 249.25 -17.00 1 266.25 111 3870 240.00 240.00 234.25A 250.25B 242.75 -16.75 1 259.50 236 3880 ---- ---- 228.00A 228.00A 236.25 -16.75 253.00 132 3890 228.50 228.50 221.75A 237.50B 229.75 -16.50 1 246.25 31 3900 227.25 227.25 215.50A 230.75B 223.25 -16.75 1 240.00 3062 3910 214.75 214.75 209.50A 224.75B 217.00 -16.50 1 233.50 29 3920 ---- ---- 203.25A 203.25A 210.75 -16.50 227.25 212 3930 ---- ---- 197.50A 197.50A 204.75 -16.25 221.00 537 3940 203.50 203.50 191.50A 191.50A 198.75 -16.00 1 214.75 19 146 3950 201.25 201.25 185.75A 185.75A 192.75 -16.00 1 208.75 468 3960 192.75 195.50 180.00A 194.00B 186.75 -16.00 8 202.75 220 3970 187.00 189.75 174.50A 174.50A 181.00 -15.75 10 196.75 362 3980 181.25 183.50 168.75A 168.75A 175.25 -15.75 28 191.00 2 199 3990 175.50 175.50 163.50A 180.75B 169.50 -15.75 5 185.25 100 4000 170.25 179.75B 158.00A 161.75A 164.00 -15.50 35 179.50 5 557 4010 159.75 159.75 152.75A 156.25A 158.50 -15.25 5 173.75 311 4020 ---- 168.50B 147.75A 147.75A 153.25 -15.00 168.25 266 375 4030 ---- ---- 142.50A 142.50A 148.00 -15.00 163.00 38 222 4040 ---- 157.75B 137.50A 137.50A 142.75 -14.75 13 157.50 230 4050 ---- 152.50B 132.75A 152.50B 137.75 -14.50 72 152.25 15 961 4060 140.50 140.50 128.00A 128.00A 132.75 -14.50 1 147.25 6 217 4070 ---- 142.25B 123.25A 123.25A 127.75 -14.25 142.00 3 124 4080 ---- ---- 118.75A 118.75A 123.00 -14.25 137.25 145 4090 ---- 132.50B 114.25A 132.50B 118.50 -13.75 132.25 171 4100 ---- 128.00B 109.75A 128.00B 114.00 -13.50 1 127.50 42 818 4110 117.00 117.00 105.50A 119.25B 109.50 -13.50 2 123.00 162 4120 ---- 118.50B 101.50A 118.50B 105.25 -13.00 118.25 509 4130 108.25 108.25 97.25A 97.25A 101.00 -13.00 4 114.00 89 4140 100.25 109.75B 93.25A 93.25A 96.75 -12.75 3 109.50 135 4150 99.50 105.50B 89.50A 93.50B 93.00 -12.25 129 105.25 1 433 4160 95.75 96.25 85.75A 97.00B 89.00 -12.25 29 101.25 544 4170 92.00 92.25 82.00A 82.00A 85.25 -12.00 6 97.25 506 4180 88.25 88.50 78.50A 78.50A 81.50 -11.75 10 93.25 5 409 4190 84.75 84.75 75.00A 86.25B 78.00 -11.25 3 89.25 139 4200 80.75 81.25 71.75A 73.25A 74.50 -11.00 59 85.50 562 1006 4210 77.50 77.50 68.50A 68.50A 71.25 -10.75 3 82.00 5 61 4220 74.25 74.25 65.25A 65.25A 68.00 -10.50 1 78.50 5 70 4230 70.75 70.75 62.25A 62.25A 64.75 -10.25 2 75.00 125 4240 67.50 67.75 59.25A 59.25A 61.75 -10.00 10 71.75 293 4250 61.75 64.25 56.50A 56.50A 58.75 -9.75 10 68.50 638 4260 59.00 61.75 53.75A 53.75A 56.00 -9.25 5 65.25 100 448 4270 56.25 56.25 51.00A 60.00B 53.25 -9.00 27 62.25 135 4280 53.50 53.50 48.50A 48.50A 50.50 -8.75 40 59.25 162 4290 51.00 53.25 46.00A 54.25B 48.00 -8.50 4 56.50 133 4300 48.50 50.75 43.75A 43.75A 45.50 -8.25 55 53.75 5176 4310 47.25 48.25 41.50A 41.50A 43.25 -8.00 14 51.25 139 4320 43.75 45.25 39.25A 46.75B 41.00 -7.50 8 48.50 48 208 4330 42.50 43.25 37.25A 44.25B 38.75 -7.50 45 46.25 46 168 4340 39.25 41.00 35.25A 35.25A 36.50 -7.25 9 43.75 27 203 4350 38.25 38.75 33.25A 39.00B 34.50 -7.00 45 41.50 74 914 4360 36.25 36.75 31.50A 37.75B 32.50 -6.75 6 39.25 134 4370 33.25 34.75 29.75A 29.75A 30.75 -6.50 8 37.25 143 4375 32.50 34.00 28.75A 34.00B 29.75 -6.50 36 36.25 115 4380 32.50 33.00 28.00A 33.75B 29.00 -6.25 2 35.25 38 4390 29.75 31.25 26.50A 32.00B 27.25 -6.00 12 33.25 390 4400 29.50 29.75 25.00A 25.50A 25.75 -5.75 21 31.50 35 882 4410 26.50 27.75 23.50A 23.50A 24.00 -5.75 20 29.75 102 4420 25.00 26.25 22.00A 26.75B 22.75 -5.25 16 28.00 31 136 4430 23.25 24.75 20.50A 20.50A 21.25 -5.00 21 26.25 153 4440 22.25 23.25 19.50A 19.50A 20.00 -4.75 12 24.75 104 4450 21.00 22.00 18.25A 18.25A 18.75 -4.75 18 23.50 201 689 4460 21.25 21.25 17.00A 21.00B 17.50 -4.50 54 22.00 42 77 4470 19.25 19.50 16.00A 16.00A 16.50 -4.25 4 20.75 2 176 4475 19.75 19.75 15.50A 19.25B 16.00 -4.00 4 20.00 100 171 4480 18.00 18.00 15.00A 18.75B 15.50 -4.00 3 19.50 241 4490 16.75 16.75 14.25A 17.50B 14.50 -3.75 6 18.25 1 85 4500 16.00 16.00 13.25A 13.25A 13.50 -3.75 15 17.25 13 1339 4510 ---- ---- 12.50A 12.50A 12.75 -3.50 16.25 123 4520 12.00 12.00 11.75A 12.00 11.75 -3.50 1 15.25 2 92 4530 ---- ---- 11.00A 11.00A 11.00 -3.25 1 14.25 172 4540 12.25 12.25 10.25A 11.50B 10.50 -2.75 5 13.25 376 4550 11.50 11.50 9.50A 12.00B 9.75 -2.75 13 12.50 211 669 4560 10.75 10.75 9.00A 10.25B 9.00 -2.75 8 11.75 1 54 4570 10.25 10.25 8.50A 8.50A 8.50 -2.50 6 11.00 122 147 4580 9.50 9.50 8.00A 9.75B 8.00 -2.25 20 10.25 6 210 4590 8.50 8.50 7.50 8.25B 7.50 -2.25 5 9.75 2 187 4600 7.25 7.25 7.00 7.75B 7.00 -2.00 4 9.00 105 398 4610 6.50 6.50 6.50 6.50 6.50 -2.00 1 8.50 79 4620 6.00 6.25 6.00 6.25 6.00 -2.00 3 8.00 89 4630 ---- ---- 5.75A 5.75A 5.75 -1.75 7.50 1 15 4640 5.75 5.75 5.25 5.25 5.25 -1.75 3 7.00 2 217 4650 6.00 6.00 4.95A 5.50B 4.95 -1.55 11 6.50 6 677 4660 5.00 5.00 4.70A 4.70A 4.65 -1.60 1 6.25 251 4670 ---- ---- 4.40A 4.40A 4.30 -1.45 5.75 3 244 4680 4.35 4.35 4.15A 4.15A 4.05 -1.45 1 5.50 1 25 4690 ---- ---- 3.85A 3.85A 3.80 -1.45 5.25 42 4700 3.80 3.80 3.60A 3.60A 3.55 -1.25 5 4.80 143 865 4710 ---- ---- 3.40A 3.40A 3.30 -1.20 4.50 27 4720 ---- ---- 3.20A 3.20A 3.10 -1.15 4.25 41 4730 ---- ---- 3.00A 3.00A 2.90 -1.05 3.95 143 4740 ---- ---- 2.80A 2.80A 2.75 -1.00 3.75 176 4750 ---- ---- 2.65A 2.65A 2.55 -.95 3.50 2 391 4760 ---- ---- 2.50A 2.50A 2.40 -.90 3.30 183 4770 ---- ---- 2.35A 2.35A 2.25 -.85 3.10 200 4780 ---- ---- 2.20A 2.20A 2.15 -.75 2.90 116 4800 ---- ---- 2.00A 2.00A 1.90 -.65 1 2.55 2 196 4850 ---- ---- 1.50A 1.50A 1.40 -.50 3 1.90 612 4900 ---- ---- 1.15A 1.15A 1.05 -.35 1.40 85 4950 ---- ---- .90A .90A .80 -.25 1.05 162 5000 ---- ---- .70A .70A .65 -.15 .80 1 227 5050 ---- ---- .55A .55A .50 -.10 .60 2 623 5100 ---- ---- .45A .45A .40 -.10 .50 453 5150 ---- ---- .35A .35A .30 -.10 .40 46 5200 ---- ---- ---- ---- .25 -.05 .30 156 5250 ---- ---- ---- ---- .20 -.05 .25 23 5300 ---- ---- ---- ---- .15 -.05 .20 5 5350 ---- ---- ---- ---- .15 -.05 .20 276 5400 ---- ---- ---- ---- .10 -.05 .15 382 5450 ---- ---- ---- ---- .10 -.05 .15 174 5500 ---- ---- ---- ---- .10 UNCH .10 113 5550 ---- ---- ---- ---- .05 -.05 .10 5 5600 ---- ---- ---- ---- .05 -.05 .10 239 5700 ---- ---- ---- ---- .05 UNCH .05 190 5800 ---- ---- ---- ---- .05 UNCH .05 137 5900 ---- ---- ---- ---- CAB -.05 .05 150 6000 ---- ---- ---- ---- CAB -.05 .05 10 6100 ---- ---- ---- ---- CAB -.05 .05 8 800 ---- ---- ---- ---- 3159.00 -15.00 3174.00 900 ---- ---- ---- ---- 3060.25 -14.75 3075.00 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2972.75 -15.00 2987.75 1100 ---- ---- ---- ---- 2874.75 -15.00 2889.75 8 1200 ---- ---- ---- ---- 2777.00 -15.00 2792.00 1300 ---- ---- ---- ---- 2679.00 -15.25 2694.25 1400 ---- ---- 2576.75A 2576.75A 2581.25 -15.25 2596.50 1500 ---- ---- 2483.00A 2483.00A 2483.50 -15.25 2498.75 1600 ---- ---- 2385.50A 2385.50A 2385.75 -15.25 2401.00 1700 ---- ---- 2288.00A 2288.00A 2288.00 -15.50 2303.50 1800 ---- ---- 2190.50A 2190.50A 2190.50 -15.50 2206.00 1900 ---- ---- 2093.25A 2093.25A 2093.00 -15.50 2108.50 2000 ---- ---- 1996.00A 1996.00A 1995.75 -15.50 2 2011.25 10 2100 ---- ---- 1899.00A 1899.00A 1898.50 -15.75 1914.25 2150 ---- ---- 1850.50A 1850.50A 1849.75 -16.00 1865.75 2200 ---- ---- 1802.00A 1802.00A 1801.25 -16.00 1817.25 1 2250 ---- ---- 1753.50A 1753.50A 1752.75 -16.00 1768.75 2300 ---- ---- 1705.25A 1705.25A 1704.25 -16.25 1720.50 2350 ---- ---- 1657.00A 1657.00A 1656.00 -16.00 1672.00 2400 ---- ---- 1608.75A 1608.75A 1607.50 -16.25 1623.75 2450 ---- ---- 1560.50A 1560.50A 1559.25 -16.25 1575.50 2500 ---- ---- 1512.50A 1512.50A 1511.00 -16.50 1527.50 2550 ---- ---- 1460.75A 1460.75A 1462.75 -16.50 1479.25 2600 ---- ---- 1416.50A 1416.50A 1414.75 -16.50 1431.25 2650 ---- ---- 1368.75A 1368.75A 1366.75 -16.75 1383.50 2700 ---- ---- 1321.25A 1321.25A 1319.00 -16.75 1335.75 2750 ---- ---- 1273.75A 1273.75A 1271.25 -16.75 1288.00 2800 ---- ---- 1226.50A 1226.50A 1223.75 -16.75 1240.50 2850 ---- ---- 1179.25A 1179.25A 1176.50 -16.75 1193.25 2900 ---- ---- 1132.25A 1132.25A 1129.25 -17.00 1146.25 2950 ---- ---- 1085.50A 1085.50A 1082.50 -17.00 1099.50 5 3000 ---- ---- 1039.25A 1039.25A 1035.75 -17.00 1052.75 3050 ---- ---- 993.25A 993.25A 989.50 -17.00 1006.50 3100 ---- ---- 944.25A 944.25A 943.75 -17.00 960.75 5 3150 ---- ---- 902.25A 902.25A 898.25 -17.00 915.25 1 3200 ---- ---- 857.00A 857.00A 853.25 -17.00 870.25 4 3250 ---- ---- 812.75A 812.75A 808.75 -17.00 825.75 15 3300 ---- ---- 766.00A 766.00A 764.75 -17.25 782.00 22 3350 ---- ---- 726.25A 726.25A 721.50 -17.25 738.75 28 3400 ---- ---- 681.25A 681.25A 679.00 -17.25 696.25 112 3450 ---- ---- 642.50A 642.50A 637.25 -17.25 654.50 86 3500 ---- ---- 583.50A 583.50A 596.25 -17.25 1 613.50 50 3550 ---- ---- 544.00A 544.00A 556.25 -17.25 573.50 11 3600 ---- ---- 505.50A 505.50A 517.00 -17.25 534.25 1 451 3650 ---- ---- 467.75A 467.75A 478.75 -17.25 496.00 70 3700 ---- ---- 431.25A 431.25A 441.50 -17.25 458.75 67 3750 ---- ---- 395.75A 395.75A 405.25 -17.25 422.50 148 3800 ---- ---- 361.50A 361.50A 370.25 -17.00 387.25 1 96 3850 ---- ---- 328.25A 328.25A 336.50 -16.75 353.25 177 3900 ---- ---- 296.50A 296.50A 304.00 -16.50 320.50 860 3950 ---- ---- 266.00A 266.00A 273.00 -16.25 289.25 17 1074 4000 243.00 243.00 237.00A 251.00B 243.50 -15.75 20 259.25 3 548 4010 ---- ---- 231.50A 231.50A 237.75 -15.75 253.50 1 66 4020 ---- ---- 226.00A 226.00A 232.00 -15.75 247.75 92 4050 ---- ---- 209.75A 209.75A 215.50 -15.25 230.75 1 640 4100 ---- ---- 184.25A 184.25A 189.25 -14.75 204.00 353 4150 ---- ---- 160.25A 160.25A 165.00 -13.75 178.75 290 4200 148.75 148.75 138.25A 138.25A 142.25 -13.00 1 155.25 1288 4250 ---- ---- 118.25A 118.25A 121.75 -12.00 133.75 421 4300 ---- ---- 100.00A 100.00A 103.00 -11.25 1 114.25 23 394 4350 ---- ---- 83.75A 83.75A 86.25 -10.25 2 96.50 2 187 4400 72.50 72.50 69.50A 72.75B 71.50 -9.00 3 80.50 9 696 4450 59.00 59.00 57.25A 59.75B 58.50 -8.00 1 66.50 1 560 4500 ---- ---- 46.50A 46.50A 47.50 -7.00 54.50 1230 4550 38.25 38.25 37.50A 37.50A 38.00 -6.00 48 44.00 57 548 4600 30.75 30.75 30.00A 32.50B 30.25 -5.00 1 35.25 4 357 4650 25.25 25.25 23.25A 25.75B 23.75 -4.25 1 28.00 79 199 4700 ---- ---- 18.50A 18.50A 18.50 -3.50 22.00 722 4750 ---- ---- 14.25A 14.25A 14.50 -2.75 17.25 7 237 4800 11.25 11.25 11.25 12.25B 11.25 -2.25 7 13.50 332 4850 ---- ---- 9.00A 9.00A 8.75 -1.75 10.50 62 4900 ---- ---- 7.00A 7.00A 6.75 -1.50 8.25 225 4950 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 313 5000 ---- ---- 4.30A 4.30A 4.15 -.85 2 5.00 391 5050 ---- ---- 3.40A 3.40A 3.25 -.75 4.00 324 5100 ---- ---- 2.75A 2.75A 2.60 -.55 3.15 90 5150 ---- ---- 2.20A 2.20A 2.05 -.45 2.50 269 5200 ---- ---- 1.80A 1.80A 1.65 -.35 4 2.00 16 5250 ---- ---- 1.50A 1.50A 1.35 -.25 8 1.60 34 5300 ---- ---- 1.25A 1.25A 1.10 -.20 1.30 154 5350 ---- ---- 1.05A 1.05A .90 -.20 1.10 98 5400 ---- ---- .85A .85A .75 -.15 .90 61 5500 ---- ---- .60A .60A .50 -.15 .65 296 5600 ---- ---- ---- ---- .35 -.10 .45 179 5700 ---- ---- ---- ---- .25 -.10 .35 120 5800 ---- ---- ---- ---- .20 -.05 .25 40 5900 ---- ---- ---- ---- .15 -.05 .20 175 6000 ---- ---- ---- ---- .10 -.05 .15 200 6100 ---- ---- ---- ---- .10 UNCH .10 200 800 ---- ---- ---- ---- 3168.75 -15.00 3183.75 900 ---- ---- ---- ---- 3070.75 -15.00 3085.75 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2961.00A 2961.00A 2962.00 -15.00 2977.00 8 1100 ---- ---- 2863.75A 2863.75A 2864.50 -15.00 2879.50 1200 ---- ---- 2766.25A 2766.25A 2767.00 -15.00 2782.00 1300 ---- ---- 2669.00A 2669.00A 2669.50 -15.25 2684.75 1400 ---- ---- 2572.00A 2572.00A 2572.25 -15.25 2587.50 1500 ---- ---- 2474.75A 2474.75A 2475.00 -15.25 2490.25 1600 ---- ---- 2377.75A 2377.75A 2377.75 -15.50 2393.25 1700 ---- ---- 2280.75A 2280.75A 2280.75 -15.50 2296.25 1800 ---- ---- 2184.00A 2184.00A 2183.75 -15.50 2199.25 1900 ---- ---- 2087.25A 2087.25A 2086.75 -15.75 2102.50 2000 ---- ---- 1990.50A 1990.50A 1990.00 -15.75 2005.75 2100 ---- ---- 1894.25A 1894.25A 1893.50 -15.75 1909.25 2150 ---- ---- 1846.00A 1846.00A 1845.25 -16.00 1861.25 2200 ---- ---- 1798.00A 1798.00A 1797.00 -16.00 1813.00 2250 ---- ---- 1750.00A 1750.00A 1749.00 -16.00 1765.00 2300 ---- ---- 1702.00A 1702.00A 1700.75 -16.25 1717.00 2350 ---- ---- 1654.25A 1654.25A 1652.75 -16.25 1669.00 2400 ---- ---- 1606.50A 1606.50A 1604.75 -16.50 1621.25 2450 ---- ---- 1558.75A 1558.75A 1557.00 -16.25 1573.25 2500 ---- ---- 1511.00A 1511.00A 1509.25 -16.50 1525.75 2550 ---- ---- 1463.50A 1463.50A 1461.50 -16.50 1478.00 2600 ---- ---- 1416.25A 1416.25A 1414.00 -16.50 1430.50 2650 ---- ---- 1369.00A 1369.00A 1366.50 -16.75 1383.25 2700 ---- ---- 1322.00A 1322.00A 1319.25 -16.75 1336.00 2750 ---- ---- 1275.00A 1275.00A 1272.25 -16.75 1289.00 2800 ---- ---- 1228.25A 1228.25A 1225.50 -16.75 1242.25 2850 ---- ---- 1182.00A 1182.00A 1178.75 -16.75 1195.50 2900 ---- ---- 1135.75A 1135.75A 1132.50 -16.75 1149.25 2950 ---- ---- 1089.75A 1089.75A 1086.50 -16.75 1103.25 3000 ---- ---- 1044.25A 1044.25A 1040.75 -16.75 1057.50 21 3050 ---- ---- 999.00A 999.00A 995.50 -16.75 1012.25 7 3100 ---- ---- 953.75A 953.75A 950.50 -16.75 967.25 14 3150 ---- ---- 909.50A 909.50A 906.00 -16.75 922.75 3200 ---- ---- 863.75A 863.75A 861.75 -17.00 878.75 3250 ---- ---- 822.50A 822.50A 818.50 -17.00 835.50 3300 ---- ---- 780.00A 780.00A 775.50 -17.00 792.50 3350 ---- ---- 734.50A 734.50A 733.25 -17.25 750.50 3 3400 ---- ---- 697.00A 697.00A 691.75 -17.25 709.00 1 25 3450 ---- ---- 638.25A 638.25A 651.00 -17.25 668.25 21 3500 ---- ---- 598.75A 598.75A 611.00 -17.25 628.25 62 3550 ---- ---- 560.00A 560.00A 572.00 -17.00 589.00 35 3600 ---- ---- 522.50A 522.50A 533.75 -17.00 550.75 121 3650 ---- ---- 485.75A 485.75A 496.50 -16.75 513.25 42 3700 ---- ---- 449.75A 449.75A 460.00 -16.75 476.75 65 3750 ---- ---- 415.00A 415.00A 424.75 -16.25 441.00 114 3800 ---- ---- 381.25A 381.25A 390.25 -16.25 406.50 142 3850 ---- ---- 348.75A 348.75A 357.25 -16.00 373.25 362 3900 ---- ---- 317.50A 317.50A 325.00 -15.75 340.75 150 3950 298.50 298.50 287.25A 301.75B 294.50 -15.25 1 309.75 510 4000 ---- 280.25B 258.50A 280.25B 265.00 -15.00 280.00 46 712 4050 ---- ---- 231.00A 231.00A 237.00 -14.75 251.75 77 4100 ---- ---- 205.25A 205.25A 210.75 -14.25 225.00 262 4150 ---- ---- 180.75A 180.75A 186.00 -13.50 199.50 252 4200 ---- ---- 158.25A 158.25A 163.00 -12.75 175.75 502 4250 ---- ---- 137.50A 137.50A 141.50 -12.25 153.75 10 81 4295 ---- ---- 120.25A 120.25A 124.00 -11.25 135.25 251 4300 ---- ---- 118.25A 118.25A 122.00 -11.25 133.25 564 4350 ---- ---- 101.25A 101.25A 104.25 -10.50 114.75 252 4400 ---- ---- 85.75A 85.75A 88.25 -9.50 97.75 515 4450 ---- ---- 72.25A 72.25A 74.25 -8.50 82.75 34 4500 ---- ---- 60.25A 60.25A 61.75 -7.50 69.25 161 4550 ---- ---- 49.75A 49.75A 51.00 -6.50 57.50 100 4600 ---- ---- 41.00A 41.00A 41.50 -6.00 47.50 191 4650 ---- ---- 33.50A 33.50A 33.75 -5.00 38.75 122 4700 30.25 30.25 26.75A 26.75A 27.25 -4.25 3 31.50 3 123 4750 ---- ---- 21.50A 21.50A 21.75 -3.75 25.50 177 4800 ---- ---- 17.25A 17.25A 17.50 -3.00 20.50 87 4850 ---- ---- 13.75A 13.75A 13.75 -2.50 16.25 354 4900 ---- ---- 11.25A 11.25A 11.00 -2.00 13.00 49 4950 ---- ---- 9.00A 9.00A 8.75 -1.75 10.50 125 5000 ---- ---- 7.25A 7.25A 7.00 -1.25 8.25 32 5050 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 238 5100 ---- ---- 4.65A 4.65A 4.50 -.75 5.25 351 5150 ---- ---- 3.75A 3.75A 3.65 -.65 4.30 2 5200 ---- ---- 3.10A 3.10A 2.95 -.55 3.50 149 5250 ---- ---- 2.55A 2.55A 2.40 -.45 2.85 237 5300 ---- ---- 2.15A 2.15A 2.00 -.35 2.35 339 5400 ---- ---- 1.50A 1.50A 1.35 -.25 1.60 205 5500 ---- ---- 1.05A 1.05A .95 -.15 1.10 142 5600 ---- ---- ---- ---- .65 -.15 .80 12 5700 ---- ---- ---- ---- .50 -.10 .60 516 5800 ---- ---- ---- ---- .35 -.10 .45 501 800 ---- ---- 3156.00A 3156.00A 3157.00 -15.00 3172.00 900 ---- ---- 3058.50A 3058.50A 3059.50 -15.00 3074.50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3846.00 -10.25 3856.25 69 1000 ---- ---- 2982.75A 2982.75A 2975.50 -10.50 2986.00 1100 ---- ---- 2886.50A 2886.50A 2879.00 -10.50 2889.50 1200 ---- ---- 2790.25A 2790.25A 2782.50 -10.75 2793.25 1300 ---- ---- 2694.00A 2694.00A 2686.25 -10.75 2697.00 1400 ---- ---- 2597.75A 2597.75A 2590.00 -10.75 2600.75 1500 ---- ---- 2501.75A 2501.75A 2494.00 -10.75 2504.75 1600 ---- ---- 2406.00A 2406.00A 2398.00 -10.75 2408.75 1700 ---- ---- 2310.25A 2310.25A 2302.00 -10.75 2312.75 1800 ---- ---- 2214.50A 2214.50A 2206.25 -11.00 2217.25 1900 ---- ---- 2119.00A 2119.00A 2110.75 -11.00 2121.75 2000 ---- ---- 2023.75A 2023.75A 2015.25 -11.25 2026.50 2100 ---- ---- 1929.00A 1929.00A 1920.00 -11.50 1931.50 2150 ---- ---- 1881.50A 1881.50A 1872.50 -11.50 1884.00 2200 ---- ---- 1834.25A 1834.25A 1825.00 -11.75 1836.75 2250 ---- ---- 1787.00A 1787.00A 1777.75 -11.75 1789.50 2300 ---- ---- 1740.00A 1740.00A 1730.50 -11.75 1742.25 2350 ---- ---- 1693.00A 1693.00A 1683.50 -11.75 1695.25 2400 ---- ---- 1646.00A 1646.00A 1636.50 -11.75 1648.25 2450 ---- ---- 1599.50A 1599.50A 1589.50 -11.75 1601.25 2500 ---- ---- 1552.75A 1552.75A 1542.75 -11.75 1554.50 2550 ---- ---- 1506.25A 1506.25A 1496.25 -11.75 1508.00 2600 ---- ---- 1460.00A 1460.00A 1449.75 -12.00 1461.75 2650 ---- ---- 1413.75A 1413.75A 1403.50 -12.00 1415.50 2700 ---- ---- 1368.00A 1368.00A 1357.50 -12.00 1369.50 2750 ---- ---- 1322.25A 1322.25A 1311.50 -12.25 1323.75 2800 ---- ---- 1276.75A 1276.75A 1266.00 -12.25 1278.25 2850 ---- ---- 1231.75A 1231.75A 1220.75 -12.25 1233.00 2900 ---- ---- 1186.75A 1186.75A 1175.75 -12.50 1188.25 2950 ---- ---- 1142.25A 1142.25A 1131.25 -12.25 1143.50 3000 ---- ---- 1097.00A 1097.00A 1087.00 -12.25 1099.25 2 3050 ---- ---- 1053.25A 1053.25A 1043.25 -12.25 1055.50 3100 ---- ---- 1010.00A 1010.00A 999.75 -12.25 1012.00 21 3150 ---- ---- 967.25A 967.25A 956.75 -12.50 969.25 3200 ---- ---- 925.00A 925.00A 914.50 -12.50 927.00 26 3250 ---- ---- 883.50A 883.50A 872.50 -12.50 885.00 14 3300 ---- ---- 842.25A 842.25A 831.25 -12.75 844.00 8 3350 ---- ---- 776.25A 776.25A 790.50 -12.75 803.25 56 3400 ---- ---- 736.75A 736.75A 750.25 -13.00 763.25 51 3450 ---- ---- 697.75A 697.75A 711.00 -13.00 724.00 106 3500 ---- ---- 659.50A 659.50A 672.25 -13.25 685.50 42 3550 ---- ---- 622.00A 622.00A 634.00 -13.50 647.50 45 3600 ---- ---- 585.00A 585.00A 596.75 -13.50 610.25 222 3650 ---- ---- 549.25A 549.25A 560.25 -13.25 573.50 30 3700 ---- ---- 514.00A 514.00A 524.75 -13.00 537.75 460 3750 ---- ---- 479.75A 479.75A 489.75 -13.25 503.00 3800 ---- ---- 446.25A 446.25A 455.75 -13.25 469.00 677 3850 ---- ---- 413.75A 413.75A 422.75 -13.00 435.75 84 3900 387.00 387.00 382.00A 397.50B 390.75 -13.00 19 403.75 641 3945 ---- ---- 354.50A 354.50A 362.50 -13.00 375.50 127 3950 ---- ---- 351.50A 351.50A 359.50 -12.75 372.25 184 4000 ---- ---- 322.00A 322.00A 329.50 -12.50 342.00 38 348 4050 ---- ---- 293.75A 293.75A 300.50 -12.25 312.75 71 4100 ---- ---- 266.75A 266.75A 273.00 -11.50 284.50 893 4130 ---- ---- 251.00A 251.00A 257.00 -11.25 268.25 136 4150 ---- ---- 240.75A 240.75A 246.75 -11.00 257.75 162 4200 220.50 220.50 216.25A 219.50A 221.75 -10.75 21 232.50 145 4250 ---- 208.75B 193.25A 193.25A 198.25 -10.00 208.25 268 4300 ---- 186.00B 171.75A 171.75A 176.25 -9.50 185.75 268 4350 ---- ---- 151.50A 151.50A 155.50 -9.25 164.75 147 4400 ---- 146.75B 133.00A 146.75B 136.50 -8.75 145.25 302 4450 ---- 128.75B 116.00A 128.50B 119.00 -8.25 127.25 133 4500 ---- 112.00B 100.75A 111.75B 103.00 -8.00 111.00 468 4550 ---- 97.00B 86.75A 96.50B 89.00 -7.25 96.25 185 4600 ---- 83.75B 74.50A 83.50B 76.25 -6.75 83.00 355 4650 ---- 71.25B 63.75A 63.75A 65.25 -5.75 71.00 53 4700 ---- ---- 54.25A 54.25A 55.25 -5.25 60.50 153 4750 ---- 51.25B 46.00A 46.00A 46.50 -4.50 51.00 76 4800 ---- 43.25B 38.75A 43.00B 39.00 -3.75 42.75 77 4850 ---- 36.25B 32.00A 32.00A 32.75 -3.25 36.00 6 4900 ---- 30.25B 26.75A 26.75A 27.25 -2.75 30.00 1 476 4950 ---- ---- 22.25A 22.25A 22.75 -2.25 25.00 1 5000 ---- ---- 18.50A 18.50A 18.75 -2.25 21.00 2 281 5050 ---- ---- 15.50A 15.50A 15.50 -2.00 17.50 5100 ---- ---- 13.00A 13.00A 13.00 -1.50 14.50 57 5150 ---- ---- 11.00A 11.00A 10.50 -1.50 12.00 5200 ---- ---- 9.00A 9.00A 8.75 -1.25 10.00 24 5250 ---- ---- 7.50A 7.50A 7.25 -1.00 8.25 6 5300 ---- ---- 6.25A 6.25A 6.00 -.75 6.75 23 5400 ---- ---- 4.35A 4.35A 4.20 -.55 4.75 11 5500 ---- ---- 3.15A 3.15A 2.95 -.40 3.35 279 5600 ---- ---- 2.30A 2.30A 2.15 -.25 2.40 52 5700 ---- ---- 1.70A 1.70A 1.60 -.15 1.75 26 800 ---- ---- 3174.00A 3174.00A 3168.50 -10.50 3179.00 900 ---- ---- 3079.25A 3079.25A 3072.00 -10.25 3082.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2972.25A 2972.25A 2964.50 -10.75 2975.25 22 1100 ---- ---- 2876.25A 2876.25A 2868.50 -10.75 2879.25 1200 ---- ---- 2780.50A 2780.50A 2772.75 -10.75 2783.50 1300 ---- ---- 2684.75A 2684.75A 2676.75 -11.00 2687.75 1400 ---- ---- 2589.25A 2589.25A 2581.00 -11.00 2592.00 1500 ---- ---- 2493.75A 2493.75A 2485.25 -11.25 2496.50 1600 ---- ---- 2398.25A 2398.25A 2389.75 -11.25 2401.00 1700 ---- ---- 2303.25A 2303.25A 2294.50 -11.25 2305.75 1800 ---- ---- 2208.00A 2208.00A 2199.25 -11.25 2210.50 1900 ---- ---- 2113.25A 2113.25A 2104.25 -11.50 2115.75 2000 ---- ---- 2018.75A 2018.75A 2009.50 -11.50 2021.00 2100 ---- ---- 1924.50A 1924.50A 1915.00 -11.50 1926.50 2150 ---- ---- 1877.50A 1877.50A 1868.00 -11.50 1879.50 2200 ---- ---- 1830.50A 1830.50A 1820.75 -11.75 1832.50 2250 ---- ---- 1783.75A 1783.75A 1774.00 -11.50 1785.50 2300 ---- ---- 1737.00A 1737.00A 1727.00 -11.75 1738.75 2350 ---- ---- 1690.50A 1690.50A 1680.25 -12.00 1692.25 2400 ---- ---- 1644.00A 1644.00A 1633.75 -12.00 1645.75 2450 ---- ---- 1597.75A 1597.75A 1587.25 -12.00 1599.25 2500 ---- ---- 1551.50A 1551.50A 1541.00 -12.00 1553.00 2550 ---- ---- 1505.50A 1505.50A 1495.00 -12.00 1507.00 2600 ---- ---- 1459.75A 1459.75A 1449.00 -12.25 1461.25 2650 ---- ---- 1414.25A 1414.25A 1403.25 -12.25 1415.50 2700 ---- ---- 1368.75A 1368.75A 1358.00 -12.00 1370.00 2750 ---- ---- 1323.75A 1323.75A 1312.75 -12.25 1325.00 2800 ---- ---- 1279.00A 1279.00A 1267.75 -12.25 1280.00 2850 ---- ---- 1234.50A 1234.50A 1223.25 -12.25 1235.50 2900 ---- ---- 1190.25A 1190.25A 1179.00 -12.25 1191.25 2950 ---- ---- 1145.25A 1145.25A 1135.00 -12.50 1147.50 3000 ---- ---- 1102.00A 1102.00A 1091.50 -12.50 1104.00 3050 ---- ---- 1059.00A 1059.00A 1048.25 -12.75 1061.00 3100 ---- ---- 1016.50A 1016.50A 1005.75 -12.50 1018.25 3150 ---- ---- 974.50A 974.50A 963.50 -12.75 976.25 3200 ---- ---- 933.25A 933.25A 922.00 -12.75 934.75 3250 ---- ---- 892.25A 892.25A 880.75 -13.00 893.75 3300 ---- ---- 826.00A 826.00A 840.25 -13.00 853.25 3350 ---- ---- 786.50A 786.50A 800.25 -13.25 813.50 14 3400 ---- ---- 747.50A 747.50A 761.00 -13.25 774.25 3450 ---- ---- 709.25A 709.25A 722.50 -13.00 735.50 3500 ---- ---- 671.75A 671.75A 684.25 -13.25 697.50 3550 ---- ---- 635.00A 635.00A 647.00 -13.00 660.00 3600 ---- ---- 598.75A 598.75A 610.25 -13.00 623.25 899 3650 ---- ---- 563.50A 563.50A 574.50 -12.75 587.25 3700 ---- ---- 528.75A 528.75A 539.25 -12.75 552.00 279 3750 ---- ---- 495.00A 495.00A 505.00 -12.50 517.50 3800 ---- ---- 462.00A 462.00A 471.25 -12.50 483.75 29 3850 ---- ---- 429.75A 429.75A 438.50 -12.25 450.75 66 3890 ---- ---- 404.75A 404.75A 413.00 -12.25 425.25 5 3900 ---- ---- 398.50A 398.50A 406.75 -12.25 419.00 3950 ---- ---- 368.25A 368.25A 375.75 -12.25 388.00 1 4000 ---- ---- 339.00A 339.00A 346.00 -12.00 358.00 153 4025 ---- ---- 324.75A 324.75A 331.50 -11.75 343.25 83 4050 ---- ---- 311.00A 311.00A 317.25 -11.75 329.00 6 4100 ---- ---- 283.75A 283.75A 289.75 -11.50 301.25 6 4125 ---- ---- 270.75A 270.75A 276.50 -11.25 287.75 4150 ---- ---- 258.00A 258.00A 263.50 -11.00 274.50 2 4175 ---- ---- 245.50A 245.50A 251.00 -10.75 261.75 1 4200 ---- 249.75B 233.25A 249.50B 238.50 -10.75 249.25 919 4225 ---- 239.25B 221.50A 238.50B 226.50 -10.50 237.00 4250 ---- 227.50B 210.00A 227.00B 215.00 -10.00 225.00 4275 ---- 215.75B 198.75A 215.75B 203.50 -10.00 213.50 4300 ---- ---- 188.00A 188.00A 192.50 -9.75 202.25 201 4320 ---- ---- 179.50A 179.50A 183.75 -9.75 193.50 27 4350 ---- ---- 167.25A 167.25A 171.50 -9.25 180.75 1 170 4400 ---- 162.50B 148.25A 162.25B 151.75 -9.00 160.75 1 21 4450 ---- 143.75B 130.75A 143.50B 133.75 -8.50 142.25 2 4500 ---- 126.25B 114.50A 126.00B 117.25 -8.00 125.25 3 4550 ---- 110.50B 99.75A 110.25B 102.25 -7.50 109.75 9 4580 ---- 101.75B 91.75A 101.50B 94.00 -7.00 101.00 2 4600 ---- 96.25B 86.75A 96.00B 88.75 -6.75 95.50 192 4650 ---- 83.25B 74.75A 83.00B 76.50 -6.25 82.75 14 25 4700 ---- 71.75B 65.00A 71.50B 65.75 -5.50 71.25 1 4750 ---- 61.50B 55.75A 55.75A 56.25 -5.00 61.25 2 4800 ---- 52.50B 47.75A 47.75A 48.00 -4.25 52.25 4 4850 ---- 45.25B 40.50A 45.00B 40.75 -3.75 44.50 4900 ---- 38.25B 34.00A 38.00B 34.50 -3.25 37.75 4950 ---- ---- 28.75A 28.75A 29.00 -3.00 32.00 219 5000 ---- ---- 24.25A 24.25A 24.50 -2.50 27.00 48 5050 ---- ---- 20.50A 20.50A 20.75 -2.00 22.75 350 5100 ---- 19.50B 17.25A 17.25A 17.25 -2.00 19.25 159 5150 ---- ---- 14.75A 14.75A 14.50 -1.75 16.25 5200 ---- ---- 12.50A 12.50A 12.25 -1.50 13.75 194 5250 ---- ---- 10.50A 10.50A 10.25 -1.25 11.50 16 5300 ---- ---- 9.00A 9.00A 8.75 -1.00 9.75 227 5400 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 251 5500 ---- ---- 4.55A 4.55A 4.45 -.55 5.00 204 5600 ---- ---- 3.35A 3.35A 3.25 -.40 3.65 237 5700 ---- ---- 2.55A 2.55A 2.35 -.30 2.65 56 800 ---- ---- 3164.00A 3164.00A 3156.75 -10.50 3167.25 132 900 ---- ---- 3068.00A 3068.00A 3060.50 -10.75 3071.25 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2976.75 -11.00 2987.75 1050 ---- ---- ---- ---- 2929.25 -10.75 2940.00 1100 ---- ---- ---- ---- 2881.50 -11.25 2892.75 1200 ---- ---- ---- ---- 2786.75 -11.00 2797.75 1300 ---- ---- ---- ---- 2691.75 -11.25 2703.00 1400 ---- ---- ---- ---- 2597.25 -11.00 2608.25 1500 ---- ---- ---- ---- 2502.50 -11.50 2514.00 1600 ---- ---- ---- ---- 2408.25 -11.25 2419.50 1700 ---- ---- ---- ---- 2314.00 -11.50 2325.50 1800 ---- ---- ---- ---- 2220.00 -11.50 2231.50 1900 ---- ---- ---- ---- 2126.25 -11.75 2138.00 2000 ---- ---- ---- ---- 2032.75 -11.75 2044.50 2100 ---- ---- ---- ---- 1939.75 -12.00 1951.75 2200 ---- ---- ---- ---- 1847.25 -12.00 1859.25 2300 ---- ---- ---- ---- 1755.00 -12.00 1767.00 2350 ---- ---- ---- ---- 1709.25 -12.00 1721.25 2400 ---- ---- ---- ---- 1663.50 -12.25 1675.75 2425 ---- ---- ---- ---- 1640.75 -12.25 1653.00 2450 ---- ---- ---- ---- 1618.00 -12.25 1630.25 2475 ---- ---- ---- ---- 1595.25 -12.25 1607.50 2500 ---- ---- ---- ---- 1572.75 -12.25 1585.00 2525 ---- ---- ---- ---- 1550.25 -12.00 1562.25 2550 ---- ---- ---- ---- 1527.50 -12.25 1539.75 2575 ---- ---- ---- ---- 1505.25 -12.00 1517.25 2600 ---- ---- ---- ---- 1482.75 -12.25 1495.00 2625 ---- ---- ---- ---- 1460.25 -12.25 1472.50 2650 ---- ---- ---- ---- 1438.00 -12.25 1450.25 2675 ---- ---- ---- ---- 1415.75 -12.25 1428.00 2700 ---- ---- ---- ---- 1393.75 -12.25 1406.00 2725 ---- ---- ---- ---- 1371.75 -12.00 1383.75 2750 ---- ---- ---- ---- 1349.50 -12.25 1361.75 2800 ---- ---- ---- ---- 1305.75 -12.25 1318.00 31 2850 ---- ---- ---- ---- 1262.25 -12.25 1274.50 2900 ---- ---- ---- ---- 1219.25 -12.25 1231.50 2950 ---- ---- ---- ---- 1176.50 -12.25 1188.75 3000 ---- ---- ---- ---- 1134.25 -12.00 1146.25 262 3050 ---- ---- ---- ---- 1092.25 -12.25 1104.50 39 3100 ---- ---- ---- ---- 1050.75 -12.25 1063.00 3150 ---- ---- ---- ---- 1009.75 -12.25 1022.00 3200 ---- ---- ---- ---- 969.25 -12.50 981.75 3250 ---- ---- 914.00A 914.00A 929.50 -12.25 941.75 3300 ---- ---- 875.00A 875.00A 890.00 -12.25 902.25 28 3350 ---- ---- 836.50A 836.50A 851.00 -12.50 863.50 3400 ---- ---- 798.75A 798.75A 812.75 -12.50 825.25 3450 ---- ---- 761.25A 761.25A 775.00 -12.50 787.50 3500 ---- ---- 724.75A 724.75A 737.75 -12.50 750.25 1 3550 ---- ---- 688.50A 688.50A 701.25 -12.50 713.75 3600 ---- ---- 653.00A 653.00A 665.25 -12.25 677.50 3650 ---- ---- 618.25A 618.25A 629.75 -12.50 642.25 78 3700 ---- ---- 584.00A 584.00A 595.25 -12.25 607.50 154 3750 556.25 556.25 550.50A 567.25B 561.25 -12.00 16 573.25 19 3800 ---- ---- 517.75A 517.75A 528.00 -12.00 540.00 118 3850 ---- ---- 485.75A 485.75A 495.50 -11.75 507.25 3900 ---- ---- 454.75A 454.75A 463.75 -11.75 475.50 176 3950 ---- ---- 424.25A 424.25A 433.00 -11.50 444.50 50 148 4000 ---- ---- 394.75A 394.75A 403.00 -11.50 414.50 561 4050 ---- ---- 366.25A 366.25A 373.75 -11.50 385.25 20 4100 ---- ---- 338.75A 338.75A 345.75 -11.25 357.00 163 4150 ---- ---- 312.25A 312.25A 318.50 -11.25 329.75 25 4200 ---- ---- 286.75A 286.75A 292.50 -11.25 303.75 127 4250 ---- ---- 262.25A 262.25A 267.75 -11.00 278.75 1 55 4300 ---- ---- 239.00A 239.00A 244.00 -10.75 254.75 17 589 4350 ---- ---- 217.00A 217.00A 221.50 -10.50 232.00 29 4400 ---- ---- 196.25A 196.25A 200.25 -10.25 210.50 16 390 4450 ---- ---- 176.75A 176.75A 180.50 -9.75 190.25 50 4490 ---- ---- 162.00A 162.00A 165.75 -9.25 175.00 51 4500 ---- ---- 158.50A 158.50A 162.00 -9.50 171.50 102 4550 ---- ---- 141.50A 141.50A 145.00 -8.75 153.75 4600 ---- ---- 126.00A 126.00A 129.00 -8.50 137.50 1 4650 ---- ---- 111.75A 111.75A 114.50 -8.00 122.50 4700 ---- ---- 98.75A 98.75A 101.25 -7.25 108.50 52 4750 ---- ---- 87.00A 87.00A 89.25 -6.75 96.00 4800 ---- ---- 76.75A 76.75A 78.25 -6.25 84.50 57 4900 ---- ---- 59.00A 59.00A 59.75 -5.00 64.75 25 5000 ---- ---- 44.75A 44.75A 45.25 -4.00 49.25 16 625 5100 ---- ---- 33.50A 33.50A 34.00 -3.00 37.00 16 5200 ---- ---- 25.25A 25.25A 25.50 -2.25 27.75 122 5300 ---- ---- 19.00A 19.00A 19.00 -2.00 21.00 100 5400 ---- ---- 14.50A 14.50A 14.25 -1.50 15.75 140 5500 ---- ---- 11.00A 11.00A 10.75 -1.25 12.00 2 173 5600 ---- ---- 8.25A 8.25A 8.00 -1.00 9.00 78 446 5700 ---- ---- 6.50A 6.50A 6.00 -.75 6.75 77 800 ---- ---- ---- ---- 3167.00 -10.75 3177.75 900 ---- ---- ---- ---- 3071.75 -11.00 3082.75 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2965.75A 2965.75A 2966.00 -11.25 2977.25 1100 ---- ---- 2871.25A 2871.25A 2871.50 -11.00 2882.50 1200 ---- ---- 2777.00A 2777.00A 2776.75 -11.25 2788.00 1300 ---- ---- 2682.75A 2682.75A 2682.50 -11.00 2693.50 1400 ---- ---- 2588.75A 2588.75A 2588.00 -11.50 2599.50 1500 ---- ---- 2495.00A 2495.00A 2494.00 -11.25 2505.25 1600 ---- ---- 2401.25A 2401.25A 2400.25 -11.25 2411.50 1700 ---- ---- 2308.00A 2308.00A 2306.50 -11.50 2318.00 1800 ---- ---- 2214.75A 2214.75A 2213.25 -11.50 2224.75 1900 ---- ---- 2122.00A 2122.00A 2120.25 -11.50 2131.75 2000 ---- ---- 2029.50A 2029.50A 2027.50 -11.50 2039.00 2100 ---- ---- 1937.50A 1937.50A 1935.00 -11.75 1946.75 2200 ---- ---- 1846.00A 1846.00A 1843.00 -11.75 1854.75 2300 ---- ---- 1754.75A 1754.75A 1751.75 -11.75 1763.50 2400 ---- ---- 1664.50A 1664.50A 1660.75 -12.25 1673.00 2500 ---- ---- 1574.75A 1574.75A 1571.00 -12.00 1583.00 2550 ---- ---- 1530.25A 1530.25A 1526.25 -12.25 1538.50 2600 ---- ---- 1486.00A 1486.00A 1481.75 -12.25 1494.00 2650 ---- ---- 1442.00A 1442.00A 1437.75 -12.25 1450.00 2700 ---- ---- 1398.25A 1398.25A 1393.75 -12.25 1406.00 2750 ---- ---- 1354.75A 1354.75A 1350.25 -12.25 1362.50 2800 ---- ---- 1309.25A 1309.25A 1307.00 -12.25 1319.25 2850 ---- ---- 1266.75A 1266.75A 1264.00 -12.50 1276.50 2900 ---- ---- 1224.25A 1224.25A 1221.50 -12.25 1233.75 2950 ---- ---- 1182.50A 1182.50A 1179.50 -12.25 1191.75 3000 ---- ---- 1140.75A 1140.75A 1137.75 -12.25 1150.00 3050 ---- ---- 1099.75A 1099.75A 1096.25 -12.25 1108.50 3100 ---- ---- 1059.25A 1059.25A 1055.50 -12.25 1067.75 3150 ---- ---- 1019.00A 1019.00A 1015.00 -12.25 1027.25 3200 967.00 967.00 959.50A 959.50A 975.00 -12.25 5 987.25 3250 ---- ---- 920.25A 920.25A 935.50 -12.25 947.75 3300 ---- ---- 882.00A 882.00A 896.50 -12.50 909.00 3350 ---- ---- 844.00A 844.00A 858.25 -12.25 870.50 3400 ---- ---- 806.75A 806.75A 820.25 -12.50 832.75 3450 ---- ---- 770.00A 770.00A 783.00 -12.50 795.50 3500 ---- ---- 733.75A 733.75A 746.25 -12.50 758.75 3550 ---- ---- 698.00A 698.00A 710.25 -12.50 722.75 3600 ---- ---- 663.00A 663.00A 674.75 -12.50 687.25 3650 ---- ---- 628.50A 628.50A 640.00 -12.50 652.50 3700 ---- ---- 594.75A 594.75A 605.75 -12.50 618.25 224 3750 ---- ---- 561.75A 561.75A 572.25 -12.50 584.75 3800 ---- ---- 529.50A 529.50A 539.50 -12.25 551.75 156 3850 ---- ---- 497.75A 497.75A 507.25 -12.25 519.50 3900 ---- ---- 466.75A 466.75A 475.75 -12.25 488.00 3950 ---- ---- 436.75A 436.75A 445.25 -12.00 457.25 4000 ---- ---- 407.50A 407.50A 415.50 -11.75 46 427.25 4050 ---- ---- 379.25A 379.25A 386.75 -11.50 398.25 4100 ---- ---- 351.75A 351.75A 358.75 -11.25 370.00 4150 ---- ---- 325.50A 325.50A 331.75 -11.00 342.75 4200 ---- ---- 300.00A 300.00A 306.00 -10.75 316.75 4250 ---- ---- 275.50A 275.50A 281.25 -10.50 291.75 4300 ---- ---- 252.25A 252.25A 257.50 -10.50 268.00 88 88 4350 ---- ---- 230.00A 230.00A 235.00 -10.25 245.25 4380 ---- ---- 217.25A 217.25A 222.00 -10.00 232.00 4400 ---- ---- 209.25A 209.25A 213.50 -10.25 223.75 4450 ---- ---- 189.50A 189.50A 193.50 -9.75 203.25 4500 ---- ---- 171.00A 171.00A 174.75 -9.50 92 184.25 88 88 4510 ---- ---- 167.50A 167.50A 171.00 -9.50 180.50 4550 ---- ---- 153.75A 153.75A 157.25 -9.00 166.25 4570 ---- ---- 147.25A 147.25A 150.50 UNCH ---- 4600 ---- ---- 138.00A 138.00A 141.00 -8.50 149.50 4650 ---- ---- 123.25A 123.25A 125.75 -8.25 134.00 4700 ---- ---- 109.75A 109.75A 112.00 -7.75 119.75 4800 ---- ---- 86.50A 86.50A 88.00 -6.50 94.50 4900 ---- ---- 67.50A 67.50A 68.25 -5.50 73.75 5000 ---- ---- 52.25A 52.25A 52.75 -4.25 46 57.00 5100 ---- ---- 39.75A 39.75A 40.50 -3.25 43.75 5200 ---- ---- 30.50A 30.50A 30.75 -2.75 33.50 5300 ---- ---- 23.25A 23.25A 23.00 -2.25 25.25 800 ---- ---- 3154.75A 3154.75A 3155.50 -11.00 3166.50 900 ---- ---- 3060.00A 3060.00A 3060.75 -11.00 3071.75 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2979.75 UNCH ---- 1100 ---- ---- ---- ---- 2886.25 UNCH ---- 1200 ---- ---- ---- ---- 2792.50 UNCH ---- 1300 ---- ---- ---- ---- 2699.00 UNCH ---- 1400 ---- ---- ---- ---- 2605.75 UNCH ---- 1500 ---- ---- ---- ---- 2512.50 UNCH ---- 1600 ---- ---- ---- ---- 2419.50 UNCH ---- 1700 ---- ---- ---- ---- 2326.75 UNCH ---- 1800 ---- ---- ---- ---- 2234.50 UNCH ---- 1900 ---- ---- ---- ---- 2142.50 UNCH ---- 2000 ---- ---- ---- ---- 2051.00 UNCH ---- 2100 ---- ---- ---- ---- 1959.75 UNCH ---- 2200 ---- ---- ---- ---- 1869.25 UNCH ---- 2300 ---- ---- ---- ---- 1779.25 UNCH ---- 2400 ---- ---- ---- ---- 1689.75 UNCH ---- 2500 ---- ---- ---- ---- 1601.25 UNCH ---- 2600 ---- ---- ---- ---- 1513.75 UNCH ---- 2700 ---- ---- ---- ---- 1427.25 UNCH ---- 2800 ---- ---- ---- 1424.25A 1342.00 UNCH ---- 2900 ---- ---- ---- 1322.25A 1258.00 UNCH ---- 3000 ---- ---- ---- 1225.50A 1175.75 UNCH ---- 3100 ---- ---- ---- 1137.00A 1095.00 UNCH ---- 3200 ---- ---- ---- 998.00A 1016.00 UNCH ---- 3300 ---- ---- ---- 921.75A 939.00 UNCH ---- 3400 ---- ---- ---- 847.75A 863.75 UNCH ---- 3500 ---- ---- ---- 776.00A 790.75 UNCH ---- 3600 ---- ---- ---- 706.50A 720.00 UNCH ---- 3700 ---- ---- ---- 639.00A 651.50 UNCH ---- 3800 ---- ---- ---- 574.25A 585.50 UNCH ---- 3900 ---- ---- ---- 512.25A 522.25 UNCH ---- 4000 ---- ---- ---- 453.25A 462.00 UNCH ---- 4100 ---- ---- ---- 397.25A 405.00 UNCH ---- 4200 ---- ---- ---- 344.50A 351.50 UNCH ---- 4300 ---- ---- ---- 295.75A 301.75 UNCH ---- 4400 ---- ---- ---- 250.75A 256.25 UNCH ---- 4500 ---- ---- ---- 210.25A 215.00 UNCH ---- 4600 ---- ---- ---- 174.00A 178.25 UNCH ---- 4700 ---- ---- ---- 142.75A 146.50 UNCH ---- 4800 ---- ---- ---- 115.75A 119.25 UNCH ---- 4900 ---- ---- ---- 93.00A 96.25 UNCH ---- 5000 ---- ---- ---- 74.25A 76.75 UNCH ---- 5100 ---- ---- ---- 58.75A 60.75 UNCH ---- 5200 ---- ---- ---- 46.75A 47.75 UNCH ---- 5300 ---- ---- ---- 37.00A 36.75 UNCH ---- 900 ---- ---- ---- ---- 3073.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6363 10321 245487 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 930 20011 1000 ---- ---- ---- ---- .05 UNCH .05 1 2579 1100 ---- ---- ---- ---- .05 -.05 .10 1467 1200 ---- ---- ---- ---- .10 UNCH .10 2402 1300 ---- ---- ---- ---- .10 UNCH 315 .10 3 3772 1400 ---- ---- ---- ---- .10 -.05 877 .15 3 3791 1500 ---- ---- ---- ---- .15 UNCH 1 .15 3 2695 1600 ---- ---- ---- ---- .15 -.05 .20 6036 1700 ---- ---- ---- ---- .20 -.05 .25 191 1800 .35 .35 .30 .30 .25 -.05 40 .30 100 2431 1900 .40 .40 .40 .40 .35 -.05 7 .40 608 1909 2000 .50 .50 .45 .45 .45 -.10 3 .55 2 6661 2100 ---- ---- .60A .60A .60 -.10 .70 937 19581 2150 ---- ---- .70A .70A .70 -.10 .80 1 468 2200 .90 .90 .75A .75A .75 -.20 72 .95 3 1329 2250 ---- ---- .85A .85A .85 -.20 315 1.05 87 1127 2300 1.10 1.10 .95A .95A .95 -.25 1223 1.20 3 2357 2350 ---- ---- 1.10A 1.10A 1.10 -.25 114 1.35 2 2299 2400 1.35 1.35 1.20A 1.20A 1.25 -.25 291 1.50 30 3933 2450 1.45 1.45 1.35 1.35 1.40 -.30 110 1.70 2481 2500 1.80 1.80 1.55 1.55 1.55 -.35 85 1.90 9 4671 2550 2.05 2.05 1.75A 1.90B 1.75 -.40 68 2.15 7 2129 2600 2.05 2.05 1.95A 2.15B 1.95 -.45 74 2.40 51 4693 2650 2.65 2.65 2.20A 2.20A 2.20 -.45 547 2.65 1 1988 2700 3.00 3.05 2.40 2.40 2.45 -.55 713 3.00 755 3278 2750 3.00 3.40B 2.80A 2.80A 2.75 -.60 303 3.35 13 2804 2800 3.50 3.80B 3.15A 3.15A 3.10 -.65 701 3.75 211 3989 2850 3.95 4.30B 3.50A 3.50A 3.50 -.70 51 4.20 1 1921 2900 4.85 4.85 3.95A 4.30B 3.95 -.75 234 4.70 351 6554 2910 4.50 4.95B 4.00A 4.55B 4.05 -.75 8 4.80 20 527 2920 4.60 5.00B 4.15A 4.65B 4.15 -.75 6 4.90 126 801 2930 4.70 4.70 4.25A 4.75B 4.25 -.75 14 5.00 1512 2940 ---- ---- 4.30A 4.30A 4.35 -.90 5.25 10 363 2950 ---- ---- 4.40A 4.40A 4.45 -.80 5.25 9 740 2960 ---- 5.50B 4.50A 5.50B 4.55 -.70 5.25 1648 2970 ---- ---- 4.65A 4.65A 4.65 -.85 5.50 356 2980 ---- 5.75B 4.75A 5.75B 4.75 -.75 5.50 1058 2990 ---- ---- 4.85A 4.85A 4.85 -.90 1 5.75 12 1512 3000 ---- ---- 4.95A 4.95A 4.95 -1.05 399 6.00 1090 5205 3010 ---- 6.25B 5.25A 6.25B 5.00 -1.00 6.00 650 3020 ---- ---- 5.25A 5.25A 5.25 -1.00 6.25 128 716 3030 ---- 6.50B 5.50A 6.50B 5.25 -1.00 2 6.25 518 3040 ---- ---- 5.50A 5.50A 5.50 -1.00 4 6.50 424 778 3050 6.75 6.75 5.75A 5.75A 5.50 -1.00 4 6.50 1 1127 3060 ---- 7.00B 5.75A 7.00B 5.75 -1.00 6.75 819 3070 ---- ---- 6.00A 6.00A 5.75 -1.25 5 7.00 315 864 3080 ---- 7.25B 6.25A 7.25B 6.00 -1.00 2 7.00 523 3090 ---- 7.50B 6.25A 7.50B 6.00 -1.25 222 7.25 743 3100 7.25 7.75B 6.50A 6.50A 6.25 -1.25 15 7.50 481 3363 3110 7.00 8.00B 6.75A 6.75A 6.50 -1.25 2 7.75 544 3120 ---- 8.00B 6.75A 8.00B 6.50 -1.25 7.75 1 2153 3130 8.00 8.25B 7.00A 7.00A 6.75 -1.25 1 8.00 1426 3140 8.50 8.50 7.25A 7.25A 7.00 -1.25 8 8.25 2 1922 3150 8.75 8.75 7.25A 7.50 7.25 -1.25 9 8.50 1 1966 3160 ---- 9.00B 7.50A 9.00B 7.50 -1.25 8.75 241 3170 ---- 9.25B 7.75A 9.25B 7.75 -1.00 44 8.75 44 512 3180 9.00 9.50B 8.00A 8.00A 7.75 -1.25 2 9.00 1046 3190 ---- 9.75B 8.25A 9.75B 8.00 -1.25 9.25 1 604 3200 10.00 10.00 8.50A 8.50A 8.25 -1.25 22 9.50 54 2035 3210 ---- 10.50B 8.75A 10.50B 8.50 -1.25 6 9.75 318 1596 3220 ---- 10.75B 9.00A 10.75B 9.00 -1.25 10.25 4 716 3230 10.00 11.00B 9.25 9.25 9.25 -1.25 43 10.50 142 3240 10.00 11.25B 9.50A 9.50A 9.50 -1.25 9 10.75 180 547 3250 11.25 11.75B 9.50 9.50 9.75 -1.25 33 11.00 34 3196 3260 11.00 12.00B 10.00A 10.00A 10.00 -1.25 10 11.25 1 454 3270 11.00 12.50B 10.25 10.25 10.25 -1.50 4 11.75 317 893 3280 11.75 12.75B 10.75 10.75 10.75 -1.25 17 12.00 16 915 3290 12.25 13.25B 11.00A 11.00A 11.00 -1.50 2 12.50 299 3300 13.25 13.75B 11.00 11.00 11.50 -1.25 35 12.75 71 5188 3310 ---- 14.00B 11.75A 14.00B 11.75 -1.50 13.25 156 529 3320 13.25 14.50B 12.00A 12.00A 12.25 -1.25 10 13.50 763 3330 13.75 15.00B 12.50A 12.50A 12.50 -1.50 4 14.00 331 3340 ---- 15.50B 12.75A 15.50B 13.00 -1.50 14.50 2 425 3350 15.25 16.00B 13.25A 13.25A 13.50 -1.50 9 15.00 32 1376 3360 15.00 16.50B 13.75A 13.75A 13.75 -1.50 1 15.25 143 812 3370 15.50 17.00B 14.25A 14.25A 14.25 -1.50 4 15.75 1 583 3380 16.25 17.75B 14.75A 16.50B 14.75 -1.50 174 16.25 5 648 3390 16.75 18.25B 15.25A 17.00B 15.25 -1.75 10 17.00 412 3400 18.50 19.00B 15.75 15.75 15.75 -1.75 67 17.50 185 3107 3410 ---- 19.50B 16.25A 19.50B 16.50 -1.50 18.00 7 621 3420 18.25 20.25B 16.75A 16.75A 17.00 -1.75 22 18.75 8 688 3430 19.25 21.00B 17.50A 19.50B 17.50 -1.75 5 19.25 2 380 3440 20.00 21.75B 18.00A 18.00A 18.25 -1.75 3 20.00 4 351 3450 20.75 22.50B 18.75A 18.75A 18.75 -2.00 8 20.75 12 1480 3460 22.00 23.25B 19.25A 19.50 19.50 -2.00 41 21.50 3 534 3470 22.25 24.25B 20.00A 20.00A 20.25 -2.00 14 22.25 7 874 3480 ---- 25.00B 20.75A 25.00B 21.00 -2.00 23.00 3 279 3490 23.75 26.00B 21.50A 24.25B 21.75 -2.00 2 23.75 2 361 3500 26.50 26.75B 22.25A 22.50 22.50 -2.00 569 24.50 90 6839 3510 26.50 27.75B 23.25A 26.25B 23.50 -2.00 11 25.50 2 697 3520 26.00 28.75B 24.00A 24.00A 24.25 -2.00 11 26.25 3 1505 3530 27.00 30.00B 25.00A 26.00B 25.25 -2.00 23 27.25 24 552 3540 28.00 31.00B 25.75A 27.00B 26.25 -2.00 23 28.25 20 492 3550 29.50 32.25B 26.75A 30.25B 27.25 -2.00 459 29.25 147 4245 3560 30.25 33.25B 27.75A 31.50B 28.25 -2.25 4 30.50 42 507 3570 31.25 34.50B 29.00A 32.75B 29.25 -2.25 8 31.50 99 320 3580 32.25 35.75B 30.00A 30.25A 30.50 -2.25 16 32.75 29 1220 3590 ---- 37.25B 31.25A 37.25B 31.75 -2.00 1 33.75 19 621 3600 37.00 38.50B 32.50A 33.75B 32.75 -2.25 722 35.00 89 3711 3610 39.50 40.00B 33.75A 33.75A 34.25 -2.25 14 36.50 27 936 3620 ---- 41.50B 35.00A 35.00A 35.50 -2.25 85 37.75 14 636 3630 38.75 43.00B 36.25A 36.25A 36.75 -2.50 47 39.25 12 938 3640 41.50 44.50B 37.75A 42.50B 38.25 -2.25 3 40.50 39 976 3650 43.75 46.25B 39.25A 44.25B 39.75 -2.25 9 42.00 675 2984 3660 ---- 47.75B 40.75A 40.75A 41.25 -2.25 43.50 56 635 3670 45.00 49.50B 42.25A 42.25A 43.00 -2.25 8 45.25 16 793 3680 50.75 51.50B 43.75A 49.50B 44.50 -2.50 28 47.00 1 588 3690 ---- 53.25B 45.50A 45.50A 46.25 -2.25 10 48.50 9 423 3700 54.50 55.25B 47.25A 47.25A 48.00 -2.50 111 50.50 749 2995 3710 56.50 57.25 49.00A 49.00A 50.00 -2.25 101 52.25 39 552 3720 58.75 59.25 51.00A 51.00A 51.75 -2.50 50 54.25 57 169 3730 60.75 61.50B 53.00A 59.50B 53.75 -2.25 37 56.00 8 661 3740 58.25 63.75B 55.00A 57.25B 55.75 -2.50 23 58.25 353 1115 3750 65.50 66.00B 57.00A 59.25B 58.00 -2.25 468 60.25 196 2130 3760 67.50 68.25B 59.25A 61.50B 60.25 -2.25 100 62.50 3 676 3770 70.00 70.75B 61.25A 69.00B 62.50 -2.25 15 64.75 150 1018 3780 72.25 73.25B 63.75A 71.50B 64.75 -2.25 33 67.00 11 740 3790 75.00 75.75B 66.00A 66.00A 67.25 -2.00 104 69.25 8 541 3800 75.50 78.50B 68.50A 71.25B 69.75 -2.00 167 71.75 644 4317 3810 78.75 81.25B 71.00A 71.00A 72.25 -2.00 81 74.25 26 927 3820 83.00 84.00B 73.75A 76.50B 75.00 -2.00 46 77.00 378 666 3830 85.75 87.00B 76.50A 85.50B 77.75 -1.75 48 79.50 362 602 3840 89.00 90.00B 79.25A 88.50B 80.50 -1.75 48 82.25 49 347 3850 89.00 93.00B 82.00A 82.00A 83.25 -2.00 996 85.25 497 1999 3860 95.25 96.25B 85.00A 88.25B 86.50 -1.50 52 88.00 30 264 3870 98.25 99.50B 88.00A 88.00A 89.50 -1.50 40 91.00 388 579 3880 100.75 102.75B 91.25A 91.25A 92.75 -1.50 17 94.25 23 555 3890 105.00 106.00B 94.50A 105.25B 96.00 -1.25 21 97.25 47 323 3900 106.50 109.75B 97.75A 99.50B 99.25 -1.25 1027 100.50 744 3448 3910 112.00 113.25B 101.25A 101.25A 102.75 -1.25 26 104.00 7 245 3920 115.75 117.00B 104.75A 104.75A 106.25 -1.25 25 107.50 54 438 3930 114.75 120.75B 108.25A 117.00B 110.00 -1.00 46 111.00 47 410 3940 123.75 124.75B 112.00A 112.00A 113.75 -1.00 68 114.75 25 699 3950 124.25 128.75B 115.75A 115.75A 117.75 -.75 67 118.50 81 2986 3960 128.00 132.75B 119.75A 132.50B 121.75 -.50 44 122.25 43 119 3970 127.25 137.00B 123.75A 136.75B 125.75 -.50 30 126.25 17 564 3980 138.50 141.25B 128.00A 141.25B 130.00 -.25 73 130.25 15 401 3990 143.00 145.75B 132.25A 134.25B 134.25 -.25 74 134.50 13 307 4000 141.75 150.50B 136.50A 136.50A 138.75 UNCH 27 138.75 497 3263 4010 147.75 155.25B 141.00A 142.50A 143.25 +.25 34 143.00 65 312 4020 149.75 160.25B 145.50A 151.00B 148.00 +.50 41 147.50 45 437 4030 ---- 165.25B 150.25A 150.25A 152.75 +.75 36 152.00 40 222 4040 165.25 170.25B 155.25A 155.25A 157.50 +.75 25 156.75 9 236 4050 168.25 175.50B 160.00A 166.00B 162.75 +1.00 71 161.75 81 736 4060 ---- 180.75B 165.00A 165.00A 167.75 +1.25 166.50 44 189 4070 179.50 186.25B 170.25A 186.25B 173.25 +1.50 1 171.75 5 55 4075 ---- 189.25B 173.00A 189.25B 175.75 +1.50 174.25 5 122 4080 ---- 192.00B 175.50A 192.00B 178.50 +1.75 176.75 2 159 4090 ---- 197.75B 181.00A 197.75B 184.25 +2.25 182.00 64 4100 195.75 203.50B 186.00A 186.50A 189.75 +2.25 19 187.50 16 1093 4110 ---- 209.50B 192.25A 209.50B 195.75 +2.75 193.00 10 281 4120 ---- 215.75B 198.00A 215.75B 201.50 +2.75 198.75 173 4125 ---- 218.75B 201.00A 218.75B 204.75 +3.25 201.50 1 5 4130 ---- 222.00B 204.00A 222.00B 207.75 +3.25 204.50 76 4140 ---- 228.25B 210.00A 228.25B 214.00 +3.50 210.50 1 82 4150 ---- 234.75B 216.00A 216.00A 220.25 +3.75 216.50 777 4160 ---- 241.25B ---- 241.25B 226.75 +4.25 222.50 347 4170 ---- 248.00B 228.75A 228.75A 233.25 +4.25 229.00 1 41 4180 ---- 255.00B 235.00A 235.00A 240.00 +4.75 235.25 134 4190 ---- 262.00B ---- 262.00B 247.00 +5.25 241.75 40 4200 ---- 269.00B ---- 269.00B 254.00 +5.50 248.50 1 1131 4210 ---- 276.25B ---- 276.25B 261.00 +5.75 255.25 98 4220 ---- 283.50B 261.50A 261.50A 268.25 +6.25 262.00 178 4230 ---- 291.00B 268.50A 268.50A 275.50 +6.50 269.00 128 4240 ---- 298.50B 275.25A 275.25A 283.00 +6.75 276.25 65 4250 300.75 306.25B 282.50A 284.50A 290.50 +7.00 2 283.50 761 4260 ---- 314.00B ---- 312.50B 298.25 +7.50 290.75 14 4270 ---- 321.25B ---- 320.50B 306.00 +7.75 298.25 214 4280 ---- 329.25B ---- 328.50B 314.00 +8.25 305.75 143 4290 ---- 337.25B ---- 336.50B 322.00 +8.50 313.50 322 4300 ---- 345.50B ---- 344.75B 330.00 +8.75 321.25 436 4310 ---- 353.75B ---- 353.00B 338.25 +9.00 329.25 1 4320 ---- 362.25B ---- 361.50B 346.50 +9.25 337.25 13 4330 ---- 370.75B ---- 370.00B 355.00 +9.75 345.25 8 4340 ---- 379.25B ---- 378.50B 363.50 +10.00 353.50 4350 ---- 388.00B ---- 387.25B 372.25 +10.50 361.75 326 4360 ---- 396.75B ---- 396.00B 380.75 +10.50 370.25 59 4370 ---- 405.50B ---- 404.75B 389.75 +11.00 378.75 23 4380 ---- 414.50B ---- 413.50B 398.50 +11.25 387.25 4390 ---- 423.50B ---- 423.50B 407.50 +11.50 396.00 45 4400 ---- 432.50B ---- 431.00B 416.50 +11.75 404.75 193 4410 ---- 441.50B ---- 440.25B 425.50 +12.00 413.50 58 4420 ---- 450.75B ---- 449.75B 434.75 +12.25 422.50 75 4430 ---- 460.00B ---- 460.00B 444.00 +12.50 431.50 1 4440 ---- 469.25B ---- 468.25B 453.25 +12.75 440.50 19 4450 ---- 478.50B ---- 476.75B 462.50 +13.00 449.50 174 4460 ---- 488.00B ---- 488.00B 472.00 +13.25 458.75 1 4470 ---- 497.25B ---- 496.25B 481.25 +13.25 468.00 18 4480 ---- 506.75B ---- 505.25B 490.75 +13.50 477.25 16 4490 ---- 516.25B ---- 514.75B 500.25 +13.75 486.50 4500 ---- 525.75B ---- 524.25B 509.75 +13.75 496.00 3678 4510 ---- 535.25B ---- 534.25B 519.25 +14.00 505.25 10 4520 ---- 545.00B ---- 544.75B 529.00 +14.25 514.75 20 45 4530 ---- 554.50B ---- 553.00B 538.50 +14.25 524.25 581 4540 ---- 564.25B ---- 564.25B 548.25 +14.50 533.75 7 4550 ---- 573.75B ---- 572.25B 557.75 +14.50 543.25 41 206 4560 ---- 583.50B ---- 582.00B 567.50 +14.50 553.00 49 4570 ---- 593.25B ---- 593.25B 577.25 +14.75 562.50 28 4580 ---- 603.00B ---- 603.00B 587.00 +14.75 572.25 14 4590 ---- 612.75B ---- 612.50B 596.75 +15.00 581.75 61 4600 ---- 622.50B ---- 622.25B 606.50 +15.00 591.50 170 4610 ---- 632.25B ---- 632.25B 616.25 +15.00 601.25 2 4620 ---- 642.00B ---- 642.00B 626.00 +15.00 611.00 4630 ---- 651.75B ---- 651.00B 636.00 +15.25 620.75 4640 ---- 661.50B ---- 660.00B 645.75 +15.25 630.50 4650 ---- 671.25B ---- 669.75B 655.50 +15.25 640.25 76 4660 ---- 681.25B ---- 680.00B 665.50 +15.50 650.00 1 4670 ---- 691.00B ---- 690.25B 675.25 +15.50 659.75 4680 ---- 700.75B ---- 699.25B 685.00 +15.50 669.50 17 4690 ---- 710.75B ---- 710.50B 695.00 +15.75 679.25 7 4700 ---- 720.50B ---- 719.75B 704.75 +15.50 689.25 31 4710 ---- 730.25B ---- 729.25B 714.75 +15.75 699.00 4720 ---- 740.25B ---- 740.25B 724.50 +15.75 708.75 4730 ---- 750.00B ---- 749.00B 734.50 +15.75 718.75 4740 ---- 760.00B ---- 760.00B 744.25 +15.75 728.50 4750 ---- 769.75B ---- 768.25B 754.25 +15.75 738.50 136 4760 ---- 779.75B ---- 779.75B 764.00 +15.75 748.25 4770 ---- 789.50B ---- 788.00B 774.00 +15.75 758.25 4780 ---- 799.50B ---- 799.50B 784.00 +16.00 768.00 4800 ---- 819.25B ---- 818.00B 803.75 +16.00 787.75 29 4850 ---- 868.50B ---- 867.50B 853.25 +16.00 837.25 7 4860 ---- 861.00B ---- 859.00B 863.00 +15.75 847.25 7 4870 ---- 871.00B ---- 870.00B 873.00 +16.00 857.00 14 4880 ---- ---- ---- ---- 883.00 +16.00 867.00 35 4900 ---- ---- ---- ---- 902.75 +16.00 886.75 12 4940 ---- ---- ---- ---- 942.50 +16.25 926.25 7 4950 ---- ---- ---- ---- 952.25 +16.00 936.25 4960 ---- ---- ---- ---- 962.25 +16.00 946.25 7 5000 ---- ---- ---- ---- 1002.00 +16.25 985.75 22 5050 ---- ---- ---- ---- 1051.50 +16.00 1035.50 410 5100 ---- ---- ---- ---- 1101.25 +16.25 1085.00 5150 ---- ---- ---- ---- 1150.75 +16.00 1134.75 5200 ---- ---- ---- ---- 1200.50 +16.25 1184.25 1 5250 ---- ---- ---- ---- 1250.25 +16.25 1234.00 5300 ---- ---- ---- ---- 1299.75 +16.25 1283.50 1 5350 ---- ---- ---- ---- 1349.50 +16.25 1333.25 5400 ---- ---- ---- ---- 1399.00 +16.25 1382.75 5450 ---- ---- ---- ---- 1448.75 +16.25 1432.50 5500 ---- ---- ---- ---- 1498.50 +16.50 1482.00 5550 ---- ---- ---- ---- 1548.00 +16.25 1531.75 5600 ---- ---- ---- ---- 1597.75 +16.50 1581.25 84 5700 ---- ---- ---- ---- 1697.00 +16.25 1680.75 7 5800 ---- ---- ---- ---- 1796.50 +16.50 1780.00 5900 ---- ---- ---- ---- 1895.75 +16.50 1879.25 6000 ---- ---- ---- ---- 1995.00 +16.50 1978.50 6100 ---- ---- ---- ---- 2094.50 +16.75 2077.75 434 6200 ---- ---- ---- ---- 2193.75 +16.75 2177.00 7100 ---- ---- ---- ---- 3087.75 +17.00 3070.75 1001 800 ---- ---- ---- ---- CAB UNCH CAB 421 8000 ---- ---- ---- ---- 3981.75 +17.25 3964.50 1189 900 ---- ---- ---- ---- .05 UNCH .05 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 25 CAB 30 4040 1000 ---- ---- ---- ---- .10 -.05 .15 5 1210 1100 ---- ---- ---- ---- .15 -.05 .20 20 1200 ---- ---- ---- ---- .20 UNCH 5 .20 1411 1300 ---- ---- ---- ---- .25 -.05 1011 .30 622 1400 ---- ---- ---- ---- .35 -.05 .40 577 1500 ---- ---- ---- ---- .45 -.05 .50 1298 1600 ---- ---- .60A .60A .55 -.10 .65 1024 1700 ---- ---- .75A .75A .70 -.15 .85 1372 1800 1.05 1.10 .95A .95A .90 -.15 2 1.05 5 709 1900 ---- ---- 1.15A 1.15A 1.15 -.20 1.35 1741 2000 1.70 1.70 1.35 1.35 1.45 -.25 30 1.70 39 1928 2100 1.90 1.90 1.80A 1.80A 1.80 -.30 1136 2.10 414 4254 2150 2.25 2.25 2.00A 2.00A 2.00 -.35 16 2.35 58 93 2200 2.35 2.35 2.20A 2.20A 2.20 -.40 34 2.60 1 625 2250 2.60 2.65 2.45A 2.45A 2.45 -.40 50 2.85 77 2300 2.90 2.90 2.70A 2.70A 2.70 -.45 19 3.15 28 1346 2350 3.20 3.20 3.00A 3.00A 3.00 -.50 36 3.50 5 535 2400 3.85 3.90 3.30A 3.30A 3.30 -.55 23 3.85 578 2450 4.30 4.30 3.75A 3.75A 3.65 -.60 6 4.25 110 2500 4.75 4.75 4.10A 4.10A 4.00 -.70 21 4.70 1625 2550 5.00 5.00 4.45A 4.45A 4.40 -.85 146 5.25 1011 2600 ---- ---- 4.95A 4.95A 4.85 -.90 6 5.75 1 1663 2650 6.00 6.25 5.50A 5.50A 5.25 -1.00 11 6.25 1421 2700 7.00 7.00 6.00A 6.00A 6.00 -.75 312 6.75 72 1193 2750 7.00 7.00 6.75A 6.75A 6.50 -1.00 34 7.50 6 2069 2800 8.25 8.25 7.25 7.25 7.25 -1.00 13 8.25 70 1723 2850 9.00 9.25 8.00A 8.00A 8.00 -1.00 12 9.00 70 1337 2900 9.75 10.25B 8.75 8.75 8.75 -1.25 25 10.00 5 1694 2910 9.75 9.75 9.00 9.00 9.00 -1.25 11 10.25 1 7 2920 10.00 10.50B 9.25A 9.25A 9.25 -1.00 77 10.25 2 9 2930 10.50 10.75B 9.50 9.50 9.50 -1.00 28 10.50 3 314 2940 10.50 11.00B 9.75A 9.75A 9.75 -1.00 95 10.75 1 123 2950 10.75 11.25B 10.00A 10.00A 9.75 -1.25 67 11.00 3 138 2960 10.75 11.50B 10.00 10.00 10.00 -1.25 62 11.25 108 2970 12.00 12.00 10.50A 10.50A 10.25 -1.25 4 11.50 56 77 2980 10.50 12.00B 10.50 10.50 10.50 -1.25 1 11.75 2 15 2990 11.75 12.25B 10.75A 10.75A 10.75 -1.25 1 12.00 25 3000 11.75 12.50B 11.00 11.00 11.00 -1.25 20 12.25 13 3349 3010 12.00 12.75B 11.25A 11.25A 11.25 -1.25 2 12.50 1 19 3020 12.25 13.25B 11.50A 11.50A 11.50 -1.25 3 12.75 11 3030 12.50 13.50B 11.75A 11.75A 11.75 -1.25 16 13.00 3 3040 13.00 13.75B 12.00A 12.00A 12.00 -1.25 15 13.25 18 3050 13.25 14.00B 12.25 12.50B 12.25 -1.25 3 13.50 1 413 3060 13.50 14.50B 12.50 12.75B 12.50 -1.25 7 13.75 3 97 3070 ---- 14.75B 13.00A 14.75B 12.75 -1.25 2 14.00 154 3080 13.75 15.00B 13.25A 13.25A 13.25 -1.25 4 14.50 6 3090 14.50 15.50B 13.50A 13.50A 13.50 -1.25 8 14.75 2 130 3100 15.75 15.75 13.75A 13.75A 13.75 -1.25 252 15.00 218 1226 3110 15.25 16.25B 14.25A 14.25A 14.00 -1.50 36 15.50 31 3120 15.50 16.50B 14.50A 14.50A 14.50 -1.25 17 15.75 1 94 3130 16.00 17.00B 15.00A 15.00A 14.75 -1.50 22 16.25 18 277 3140 16.00 17.50B 15.25 15.50B 15.25 -1.25 2 16.50 1 302 3150 17.00 17.75B 15.50A 15.50A 15.50 -1.50 33 17.00 11 1512 3160 16.75 18.25B 16.00A 16.00A 16.00 -1.25 1 17.25 2 259 3170 17.00 18.75B 16.50A 16.50A 16.25 -1.50 2 17.75 2 36 3180 17.50 19.25B 16.75A 16.75A 16.75 -1.50 3 18.25 2 108 3190 18.50 19.75B 17.25A 17.25A 17.25 -1.50 2 18.75 1 66 3200 18.50 20.25B 17.75A 17.75A 17.75 -1.50 8 19.25 22 2793 3210 ---- 20.75B 18.25A 20.75B 18.25 -1.50 2 19.75 23 3220 ---- 21.25B 18.75A 21.25B 18.75 -1.50 20.25 2 17 3230 20.00 21.75B 19.00A 19.00A 19.25 -1.50 6 20.75 1149 3240 20.50 22.25B 19.75A 19.75A 19.75 -1.50 2 21.25 141 756 3250 23.00 23.00 20.25A 20.25A 20.25 -1.50 12 21.75 219 482 3260 21.50 23.50B 20.75A 21.75B 20.75 -1.50 2 22.25 1 1186 3270 22.25 24.25B 21.25A 21.25A 21.50 -1.50 2 23.00 345 3280 22.75 24.75B 21.75A 23.00B 22.00 -1.50 8 23.50 1 343 3290 23.50 25.50B 22.50A 22.50A 22.50 -1.75 4 24.25 707 3300 ---- 26.25B 23.00A 26.25B 23.25 -1.50 101 24.75 18 6118 3310 24.75 27.00B 23.75A 25.00B 23.75 -1.75 4 25.50 788 3320 25.50 27.75B 24.25A 24.25A 24.50 -1.75 6 26.25 1 171 3330 25.00 28.50B 25.00 25.00 25.25 -1.75 1 27.00 528 3340 27.00 29.25B 25.75A 25.75A 26.00 -1.75 2 27.75 417 3350 29.00 30.00B 26.50A 26.50A 26.75 -1.75 101 28.50 316 1112 3360 27.25 31.00B 27.25 27.25 27.50 -1.75 113 29.25 340 3370 ---- 31.75B 28.00A 31.75B 28.25 -1.75 121 30.00 119 3380 ---- 32.75B 28.75A 32.75B 29.00 -1.75 30.75 2 741 3390 ---- 33.75B 29.75A 33.75B 29.75 -2.00 1 31.75 6 102 3400 34.25 34.75B 30.50A 30.75A 30.75 -1.75 170 32.50 251 1880 3410 ---- 35.75B 31.50A 35.75B 31.50 -2.00 33.50 47 3420 ---- 36.75B 32.50A 36.75B 32.50 -2.00 2 34.50 6 149 3430 ---- 37.75B 33.25A 37.75B 33.50 -2.00 35.50 518 3440 37.00 39.00B 34.25A 37.50B 34.50 -2.00 10 36.50 91 3450 38.00 40.00B 35.50A 35.50A 35.50 -2.00 30 37.50 138 1549 3460 39.25 41.25B 36.50A 39.75B 36.75 -2.00 5 38.75 225 3470 ---- 42.50B 37.50A 42.50B 37.75 -2.00 2 39.75 53 3480 ---- 43.75B 38.75A 38.75A 39.00 -2.00 41.00 1005 3490 ---- 45.00B 39.75A 39.75A 40.25 -2.00 42.25 398 3500 44.00 46.25B 41.00A 41.00A 41.50 -2.00 1 43.50 88 1290 3510 45.00 47.75B 42.25A 42.25A 42.75 -2.00 45 44.75 80 1850 3520 ---- 49.25B 43.75A 43.75A 44.00 -2.25 46.25 28 103 3530 ---- 50.75B 45.00A 45.00A 45.25 -2.25 1 47.50 486 3540 48.75 52.25B 46.25A 50.50B 46.75 -2.25 5 49.00 85 3550 50.25 53.75B 47.75 49.00B 48.25 -2.25 3 50.50 74 800 3560 ---- 55.25B 49.25A 49.25A 49.75 -2.25 52.00 349 3570 ---- 57.00B 50.75A 50.75A 51.25 -2.25 13 53.50 54 451 3580 54.25 58.75B 52.25A 57.00B 52.75 -2.25 33 55.00 58 3590 56.25 60.50B 54.00A 58.75B 54.50 -2.25 5 56.75 27 3600 62.00 62.25B 55.50A 60.75B 56.00 -2.25 254 58.25 504 1975 3610 59.50 64.00B 57.25A 57.25A 57.75 -2.25 2 60.00 180 305 3620 63.75 66.00B 59.00A 64.50B 59.50 -2.25 5 61.75 553 3630 ---- 68.00B 60.75A 60.75A 61.50 -2.00 63.50 64 3640 ---- 70.00B 62.75A 62.75A 63.25 -2.25 2 65.50 392 3650 65.00 72.00B 64.50A 66.50B 65.25 -2.00 72 67.25 53 741 3660 ---- 74.00B 66.50A 66.50A 67.25 -2.00 1 69.25 4 30 3670 72.25 76.25B 68.50A 74.75B 69.25 -2.00 1 71.25 102 3680 73.25 78.50B 70.50A 77.00B 71.25 -2.00 5 73.25 667 3690 ---- 80.75B 72.50A 72.50A 73.50 -2.00 75.50 34 114 3700 81.75 83.00B 74.75A 83.00B 75.50 -2.00 26 77.50 32 1892 3710 81.00 85.25B 77.00A 77.00A 77.75 -2.00 16 79.75 221 3720 ---- 87.75B 79.25A 79.25A 80.25 -1.75 82.00 210 3730 ---- 90.25B 81.50A 81.50A 82.50 -2.00 84.50 34 212 3740 86.25 92.75B 84.00A 84.00A 85.00 -1.75 4 86.75 494 3750 92.50 95.50B 86.50A 86.50A 87.50 -1.75 1142 89.25 89 392 3760 93.75 98.00B 89.00A 96.75B 90.00 -1.75 28 91.75 191 3770 97.25 100.75B 91.50A 99.50B 92.50 -1.75 32 94.25 220 3780 ---- 103.75B 94.25A 94.25A 95.25 -1.75 97.00 110 163 3790 99.25 106.50B 96.75A 96.75A 98.00 -1.50 4 99.50 74 3800 108.25 109.50B 99.75A 102.50B 100.75 -1.50 168 102.25 67 597 3810 105.50 112.50B 102.50A 102.50A 103.75 -1.50 26 105.25 353 3820 111.75 115.50B 105.25A 114.50B 106.75 -1.25 18 108.00 76 3830 ---- 118.50B 108.25A 108.25A 109.75 -1.25 111.00 32 3840 ---- 121.75B 111.25A 111.25A 112.75 -1.25 114.00 2 207 3850 ---- 125.00B 114.50A 114.50A 116.00 -1.00 117.00 5 3768 3860 ---- 128.25B 117.50A 117.50A 119.25 -1.00 120.25 209 3870 126.75 131.75B 120.75A 127.75B 122.50 -1.00 1 123.50 106 3880 126.75 135.25B 124.25A 124.25A 125.75 -1.00 22 126.75 27 3890 ---- 138.75B 127.50A 127.50A 129.25 -.75 130.00 24 67 3900 137.25 142.50B 131.00A 139.00B 132.75 -.75 6 133.50 500 2523 3910 141.25 146.00B 134.50A 135.75A 136.50 -.50 14 137.00 63 3920 ---- 150.00B 138.25A 138.25A 140.00 -.50 140.50 2 229 3930 ---- 153.75B 142.00A 153.75B 143.75 -.50 144.25 44 203 3940 153.50 157.75B 145.75A 145.75A 147.75 -.25 1 148.00 54 3950 158.75 161.75B 149.50 152.00B 151.50 -.25 1227 151.75 57 416 3960 156.00 166.00B 153.50A 153.50A 155.50 -.25 21 155.75 30 866 3970 ---- 170.25B 157.75A 170.25B 159.75 UNCH 159.75 19 238 3980 ---- 174.50B 161.75A 161.75A 163.75 UNCH 163.75 38 221 3990 173.25 179.00B 166.00A 175.50B 168.00 +.25 5 167.75 57 140 4000 179.00 183.50B 170.25A 183.50B 172.50 +.50 44 172.00 50 1009 4010 182.75 188.25B 174.75A 188.25B 177.00 +.75 1 176.25 24 219 4020 ---- 193.00B 179.25A 193.00B 181.50 +.75 180.75 276 269 4030 190.25 197.75B 183.75A 183.75A 186.00 +.75 2 185.25 6 137 4040 195.00 202.75B 188.25A 190.00B 190.75 +1.00 3 189.75 10 73 4050 200.00 207.75B 193.00A 195.25B 195.50 +1.25 2 194.25 30 407 4060 205.25 212.75B 198.00A 212.75B 200.50 +1.50 2 199.00 15 27 4070 210.00 218.00B 202.75A 218.00B 205.50 +1.50 1 204.00 2 106 4080 ---- 223.25B 208.00A 223.25B 210.75 +1.75 209.00 160 4090 215.50 228.75B 213.00A 215.00A 216.00 +2.00 1 214.00 62 4100 ---- 234.00B 218.25A 218.25A 221.25 +2.25 219.00 949 4110 ---- 239.75B 223.75A 239.75B 226.75 +2.50 224.25 6 4120 239.75 245.50B 229.00A 229.00A 232.25 +2.50 2 229.75 33 4130 239.00 251.25B 234.75A 234.75A 238.00 +3.00 1 235.00 53 4140 251.50 257.25B 240.25A 240.25A 243.75 +3.00 18 240.75 15 4150 250.75 263.25B 246.00A 246.00A 249.75 +3.50 16 246.25 365 4160 ---- 269.25B ---- 269.25B 255.75 +3.75 252.00 72 4170 ---- 275.50B ---- 275.50B 262.00 +4.00 258.00 60 4180 ---- 281.75B ---- 281.75B 268.25 +4.25 264.00 73 4190 ---- 288.25B ---- 288.25B 274.50 +4.50 270.00 33 4200 ---- 294.75B ---- 294.75B 281.00 +5.00 276.00 156 4210 ---- 301.50B ---- 301.50B 287.50 +5.25 282.25 58 4220 ---- 308.25B 288.50A 288.50A 294.25 +5.50 288.75 110 4230 ---- 315.00B 295.00A 295.00A 301.00 +5.75 295.25 26 4240 ---- 322.00B 301.50A 301.50A 307.75 +6.00 301.75 51 4250 ---- 329.00B 308.00A 308.00A 314.75 +6.25 308.50 172 4260 ---- 336.25B ---- 336.25B 321.75 +6.50 315.25 1 4270 ---- 343.50B 321.50A 321.50A 329.00 +7.00 322.00 1 4280 ---- 350.75B 328.50A 328.50A 336.25 +7.25 329.00 30 4290 ---- 358.25B 335.50A 335.50A 343.50 +7.50 336.00 75 4300 ---- 365.75B 342.50A 342.50A 351.00 +7.75 343.25 4939 4310 ---- 373.50B 349.75A 349.75A 358.50 +8.00 350.50 4320 ---- 381.25B ---- 381.00B 366.00 +8.25 357.75 28 109 4330 ---- 389.00B ---- 388.50B 373.75 +8.50 365.25 14 4340 ---- 392.25B ---- 392.25B 381.50 +8.75 372.75 4350 ---- 396.50B ---- 396.50B 389.50 +9.00 380.50 205 4360 ---- 396.75B ---- 396.75B 397.25 +9.25 388.00 4370 ---- 404.50B ---- 404.50B 405.50 +9.50 396.00 4375 ---- 408.25B ---- 408.25B 409.50 +9.75 399.75 58 4380 ---- 412.00B ---- 412.00B 413.50 +9.75 403.75 15 4390 ---- 420.00B ---- 420.00B 421.75 +10.00 411.75 4400 ---- 427.75B ---- 427.75B 430.00 +10.25 419.75 272 4410 ---- 435.50B ---- 435.50B 438.25 +10.25 428.00 19 4420 ---- 443.25B ---- 443.25B 446.75 +10.50 436.25 4430 ---- 451.25B ---- 451.25B 455.25 +10.75 444.50 4440 ---- 459.25B ---- 459.25B 464.00 +11.25 452.75 4450 ---- 466.25B ---- 466.25B 472.50 +11.25 461.25 49 4460 ---- 472.00B ---- 472.00B 481.25 +11.50 469.75 4470 ---- 480.50B ---- 480.50B 490.00 +11.75 478.25 10 4475 ---- 485.00B ---- 485.00B 494.50 +11.75 482.75 20 4480 ---- 489.25B ---- 489.00B 499.00 +12.00 487.00 4490 ---- 498.00B ---- 498.00B 507.75 +12.00 495.75 4500 ---- 506.75B ---- 506.50B 516.75 +12.25 504.50 512 4510 ---- 515.75B ---- 515.75B 526.00 +12.50 513.50 4520 ---- 524.75B ---- 524.50B 535.00 +12.75 522.25 4530 ---- 533.75B ---- 533.75B 544.00 +12.75 531.25 4540 ---- 542.75B ---- 542.75B 553.25 +13.00 540.25 4550 ---- 551.75B ---- 551.75B 562.50 +13.25 549.25 82 115 4560 ---- 561.00B ---- 561.00B 571.75 +13.25 558.50 18 4570 ---- 570.00B ---- 569.75B 581.25 +13.50 567.75 19 4580 ---- 579.25B ---- 579.25B 590.50 +13.75 576.75 44 4590 ---- 588.50B ---- 588.25B 599.75 +13.75 586.00 45 4600 ---- 597.75B ---- 597.75B 609.25 +13.75 595.50 53 4610 ---- ---- ---- ---- 618.75 +14.00 604.75 4620 ---- ---- ---- ---- 628.25 +14.25 614.00 4630 ---- ---- ---- ---- 637.75 +14.25 623.50 4640 ---- ---- ---- ---- 647.25 +14.25 633.00 4650 ---- ---- ---- ---- 656.75 +14.25 642.50 37 4660 ---- ---- ---- ---- 666.25 +14.50 651.75 4670 ---- ---- ---- ---- 676.00 +14.50 661.50 12 4680 ---- ---- ---- ---- 685.50 +14.50 671.00 20 4690 ---- ---- ---- ---- 695.25 +14.75 680.50 4700 ---- ---- ---- ---- 704.75 +14.75 690.00 63 4710 ---- ---- ---- ---- 714.50 +14.75 699.75 24 4720 ---- ---- ---- ---- 724.25 +15.00 709.25 4730 ---- ---- ---- ---- 734.00 +15.00 719.00 35 4740 ---- ---- ---- ---- 743.75 +15.25 728.50 4750 ---- ---- ---- ---- 753.25 +15.00 738.25 4760 ---- ---- ---- ---- 763.00 +15.00 748.00 4770 ---- ---- ---- ---- 772.75 +15.25 757.50 4780 ---- ---- ---- ---- 782.50 +15.25 767.25 4800 ---- ---- ---- ---- 802.25 +15.50 786.75 2 4850 ---- ---- ---- ---- 851.25 +15.75 835.50 4900 ---- ---- ---- ---- 900.25 +15.75 884.50 4950 ---- ---- ---- ---- 949.50 +15.75 933.75 21 5000 ---- ---- ---- ---- 999.00 +16.00 983.00 5050 ---- ---- ---- ---- 1048.25 +16.00 1032.25 5100 ---- ---- ---- ---- 1097.75 +16.25 1081.50 7 5150 ---- ---- ---- ---- 1147.00 +16.00 1131.00 5200 ---- ---- ---- ---- 1196.50 +16.25 1180.25 5250 ---- ---- ---- ---- 1246.00 +16.25 1229.75 5300 ---- ---- ---- ---- 1295.50 +16.25 1279.25 5350 ---- ---- ---- ---- 1344.75 +16.25 1328.50 5400 ---- ---- ---- ---- 1394.25 +16.25 1378.00 5450 ---- ---- ---- ---- 1443.75 +16.25 1427.50 5500 ---- ---- ---- ---- 1493.25 +16.25 1477.00 5550 ---- ---- ---- ---- 1542.75 +16.25 1526.50 5600 ---- ---- ---- ---- 1592.25 +16.25 1576.00 5700 ---- ---- ---- ---- 1691.25 +16.50 1674.75 5800 ---- ---- ---- ---- 1790.25 +16.50 1773.75 5900 ---- ---- ---- ---- 1889.00 +16.25 1872.75 6000 ---- ---- ---- ---- 1988.00 +16.25 1971.75 6100 ---- ---- ---- ---- 2087.00 +16.50 2070.50 6 800 ---- ---- ---- ---- .05 UNCH .05 4 900 ---- ---- ---- ---- .05 -.05 .10 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- .60 -.10 .70 143 1100 ---- ---- ---- ---- .80 -.10 .90 50 1200 ---- ---- 1.10A 1.10A 1.05 -.10 1.15 939 1300 ---- ---- 1.40A 1.40A 1.35 -.15 1.50 235 822 1400 ---- ---- 1.75A 1.75A 1.65 -.20 1.85 1000 1500 2.25 2.25 2.15A 2.15A 2.05 -.25 1 2.30 387 1600 2.65 2.65 2.60 2.60 2.50 -.30 146 2.80 515 1700 3.05 3.05 3.05 3.05 3.05 -.35 6 3.40 234 1800 3.80 3.80 3.75A 3.75A 3.65 -.40 5 4.05 673 1900 ---- ---- 4.40A 4.40A 4.30 -.45 8 4.75 808 2000 ---- ---- 5.25A 5.25A 5.00 -.50 6 5.50 297 2100 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 542 2150 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 293 2200 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 225 1032 2250 ---- ---- 7.75A 7.75A 7.75 -.75 8.50 1053 2300 ---- ---- 8.50A 8.50A 8.25 -.75 9.00 70 2350 ---- ---- 9.00A 9.00A 9.00 -.75 9.75 221 451 2400 ---- ---- 9.75A 9.75A 9.75 -.75 3 10.50 15 2450 ---- ---- 10.50A 10.50A 10.50 -1.00 11.50 318 2500 ---- ---- 11.50A 11.50A 11.25 -1.25 12.50 1 822 2550 ---- ---- 12.50A 12.50A 12.25 -1.00 13.25 504 2600 ---- ---- 13.50A 13.50A 13.25 -1.25 4 14.50 1 708 2650 ---- ---- 14.50A 14.50A 14.50 -1.25 15.75 4 953 2700 ---- 17.25B 15.75A 17.25B 15.75 -1.25 17.00 10 230 2750 ---- 18.75B 17.25A 18.75B 17.00 -1.50 18.50 110 2800 ---- 20.25B 18.75A 20.25B 18.50 -1.50 20.00 406 2850 ---- 22.25B 20.50A 22.25B 20.25 -1.50 21.75 3 645 2900 ---- 24.25B 22.50A 24.25B 22.25 -1.50 23.75 963 2950 ---- 26.75B 24.75A 26.75B 24.50 -1.50 26.00 730 3000 ---- 29.50B 27.25A 29.50B 27.00 -1.50 2 28.50 9 532 3050 ---- 32.50B 30.00A 32.50B 29.75 -1.50 31.25 239 3100 ---- 35.75B 33.00A 35.75B 33.00 -1.50 34.50 455 3150 ---- 39.50B 36.75A 39.50B 36.50 -1.75 38.25 195 3200 44.00 44.00 40.50A 44.00B 40.50 -1.75 3 42.25 11 791 3250 ---- 48.75B 45.25A 48.75B 45.25 -1.75 47.00 1 613 3300 54.00 54.25B 50.25A 50.25A 50.50 -1.50 5 52.00 718 3350 ---- 60.25B 56.00A 60.25B 56.25 -1.75 58.00 620 3400 66.75 67.25B 62.50A 62.50A 62.75 -1.75 12 64.50 7 974 3450 ---- 75.00B 69.75A 75.00B 70.00 -1.75 1 71.75 169 3500 ---- 83.50B 77.75A 77.75A 78.25 -1.75 1 80.00 910 3550 ---- 92.75B 86.75A 86.75A 87.25 -1.75 89.00 350 3600 ---- 103.25B 96.50A 96.50A 97.00 -1.75 1 98.75 1 734 3650 ---- 114.50B 107.25A 107.25A 108.00 -1.75 109.75 3 886 3700 121.00 126.75B 119.00A 119.00A 119.75 -1.75 31 121.50 23 931 3750 133.75 140.25B 132.00A 132.00A 132.75 -1.50 54 134.25 2 315 3800 150.25 154.75B 146.00A 154.50B 146.75 -1.25 45 148.00 2 340 3850 163.75 170.50B 161.00 162.25 162.00 -1.25 27 163.25 2 372 3900 177.50 187.50B 177.50 178.75 178.50 -1.00 23 179.50 2 1038 3950 ---- 206.25B 195.50A 195.50A 196.75 -.50 197.25 15 582 4000 ---- 226.25B 214.75A 226.25B 216.25 UNCH 1 216.25 4 353 4010 ---- 230.50B 218.75A 230.50B 220.25 UNCH 220.25 21 118 4020 ---- 234.75B 223.00A 234.75B 224.50 +.25 224.25 21 34 4050 ---- 248.00B 235.50A 235.50A 237.25 +.25 237.00 1 376 4100 ---- 271.50B 257.75A 257.75A 260.25 +1.25 259.00 169 4150 ---- 296.75B 282.00A 282.00A 285.00 +2.00 283.00 33 4200 313.00 323.75B 307.50A 313.50B 311.50 +2.75 19 308.75 273 4250 ---- 352.75B ---- 352.75B 339.75 +3.50 336.25 70 4300 369.00 383.50B 366.25A 372.50B 370.25 +4.75 17 365.50 218 4350 ---- 416.50B ---- 416.50B 402.50 +5.50 397.00 427 4400 436.75 451.00B 436.75 435.25A 436.75 +6.50 1 430.25 162 4450 ---- 487.75B ---- 487.75B 473.00 +7.75 465.25 28 4500 ---- 526.00B ---- 526.00B 511.00 +8.75 502.25 300 4550 ---- 550.75B ---- 549.00B 550.75 +10.00 540.75 57 4600 ---- 591.75B ---- 589.75B 592.00 +10.75 581.25 65 4650 ---- 634.00B ---- 631.75B 634.50 +11.50 623.00 31 4700 ---- 677.25B 665.75A 665.75A 678.50 +12.50 666.00 90 4750 ---- 722.00B ---- 719.50B 723.50 +13.25 710.25 13 4800 ---- 767.50B 755.50A 755.50A 769.25 +13.50 755.75 115 4850 ---- 816.75B 801.50A 801.50A 815.75 +14.00 801.75 10 4900 ---- 860.50B 848.00A 848.00A 863.00 +14.50 848.50 21 4950 ---- 908.00B ---- 905.50B 910.50 +14.75 895.75 5000 ---- 955.50B 942.75A 942.75A 958.50 +15.00 2 943.50 14 5050 ---- 1003.50B 990.75A 990.75A 1006.75 +15.25 991.50 5100 ---- 1051.75B 1039.00A 1039.00A 1055.25 +15.50 1039.75 5150 ---- 1100.25B 1087.50A 1087.50A 1103.75 +15.50 1088.25 5200 ---- 1148.75B 1136.00A 1136.00A 1152.50 +15.75 1136.75 5250 ---- 1197.50B 1184.50A 1184.50A 1201.25 +15.75 1185.50 5300 ---- 1246.25B 1233.25A 1233.25A 1250.00 +15.75 1234.25 5350 ---- 1295.00B 1282.00A 1282.00A 1299.00 +16.00 1283.00 5400 ---- 1337.50B 1331.00A 1331.00A 1347.75 +15.75 1332.00 5500 ---- ---- ---- ---- 1445.75 +16.00 1429.75 15 5600 ---- ---- ---- ---- 1543.75 +16.00 1527.75 5700 ---- ---- ---- ---- 1641.75 +16.00 1625.75 5800 ---- ---- ---- ---- 1740.00 +16.25 1723.75 5900 ---- ---- ---- ---- 1838.00 +16.25 1821.75 8 6000 ---- ---- ---- ---- 1936.25 +16.25 1920.00 14 6100 ---- ---- ---- ---- 2034.25 +16.25 2018.00 16 800 ---- ---- ---- ---- .30 -.05 .35 100 900 ---- ---- ---- ---- .45 -.05 .50 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 20 1100 ---- ---- 1.35A 1.35A 1.30 -.10 1.40 5 1200 ---- ---- 1.70A 1.70A 1.60 -.20 1.80 2 1300 ---- ---- 2.05A 2.05A 2.00 -.25 2.25 1400 2.60 2.60 2.55A 2.55A 2.50 -.25 379 2.75 16 1500 ---- ---- 3.05A 3.05A 3.00 -.30 3.30 11 1600 ---- ---- 3.65A 3.65A 3.60 -.35 3.95 2 1700 ---- ---- 4.35A 4.35A 4.30 -.35 4.65 317 1800 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 3 1900 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 207 2000 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 220 2100 ---- ---- 8.50A 8.50A 8.25 -.75 9.00 35 2150 ---- ---- 9.00A 9.00A 9.00 -.75 9.75 370 2200 ---- ---- 9.75A 9.75A 9.75 -.75 10.50 215 2250 ---- ---- 10.50A 10.50A 10.50 -.75 11.25 84 187 2300 ---- ---- 11.25A 11.25A 11.25 -1.00 12.25 165 2350 ---- ---- 12.25A 12.25A 12.00 -1.00 13.00 154 2400 ---- ---- 13.25A 13.25A 13.00 -1.00 14.00 173 2450 ---- ---- 14.25A 14.25A 14.00 -1.25 15.25 21 2500 ---- 16.50B 15.50A 16.50B 15.25 -1.00 16.25 42 2550 ---- ---- 16.75A 16.75A 16.50 -1.25 17.75 424 2600 ---- 19.25B 18.00A 19.25B 17.75 -1.25 19.00 549 2650 ---- 21.00B 19.50A 21.00B 19.25 -1.25 20.50 42 2700 ---- 22.75B 21.25A 22.75B 21.00 -1.25 22.25 4 317 2750 ---- 24.75B 23.00A 24.75B 22.75 -1.50 24.25 155 2800 ---- 26.75B 25.00A 26.75B 24.75 -1.50 26.25 286 2850 28.50 29.25B 27.25A 27.25A 27.00 -1.50 1 28.50 33 249 2900 30.00 32.00B 29.75A 32.00B 29.75 -1.25 11 31.00 176 2950 ---- 35.00B 32.50A 35.00B 32.50 -1.25 6 33.75 153 3000 ---- 38.25B 35.75A 38.25B 35.75 -1.25 7 37.00 722 3050 ---- 42.00B 39.25A 42.00B 39.25 -1.25 40.50 288 3100 ---- 46.00B 43.25A 46.00B 43.25 -1.25 44.50 328 3150 ---- 50.75B 47.50A 50.75B 47.50 -1.50 1 49.00 100 3200 ---- 56.00B 52.50A 56.00B 52.50 -1.50 54.00 390 3250 ---- 61.50B 57.75A 61.50B 57.75 -1.50 59.25 787 3300 ---- 68.00B 63.75A 63.75A 63.75 -1.75 65.50 464 446 3350 ---- 75.00B 70.25A 70.25A 70.50 -1.75 10 72.25 96 137 3400 ---- 82.50B 77.75A 77.75A 78.00 -1.50 4 79.50 200 754 3450 ---- 91.25B 85.75A 85.75A 86.00 -1.75 87.75 11 329 3500 96.25 100.50B 94.75A 94.75A 95.00 -1.50 51 96.50 198 3550 105.00 110.50B 104.25A 104.25A 104.75 -1.50 102 106.25 33 379 3600 ---- 121.50B 115.00A 115.00A 115.50 -1.25 6 116.75 42 541 3650 ---- 133.50B 126.50A 126.50A 127.00 -1.25 128.25 14 94 3700 ---- 146.50B 139.00A 139.00A 139.50 -1.00 140.50 6 887 3750 ---- 160.50B 152.25A 152.25A 153.00 -1.00 154.00 4 284 3800 171.50 175.25B 166.75A 175.25B 167.75 -.50 1 168.25 1 745 3850 ---- 191.50B 182.50A 182.50A 183.25 -.50 183.75 22 378 3900 ---- 208.75B 199.25A 208.75B 200.25 UNCH 200.25 313 3950 225.75 227.50B 217.25A 217.25A 218.25 UNCH 21 218.25 1 154 4000 244.25 247.50B 236.50A 247.50B 238.00 +.75 21 237.25 1 908 4050 ---- 269.00B 257.00A 269.00B 259.00 +1.00 1 258.00 5 131 4100 ---- 292.00B 278.75A 278.75A 281.50 +1.50 1 280.00 5 471 4150 ---- 316.50B 302.25A 302.25A 305.50 +2.00 303.50 293 4200 ---- 342.75B 327.50A 327.50A 331.50 +3.00 328.50 252 4250 ---- 370.75B 354.00A 354.00A 359.00 +3.75 355.25 108 4295 ---- 397.50B ---- 397.50B 385.25 +4.25 381.00 28 4300 391.00 400.50B 384.00A 400.50B 388.25 +4.50 16 383.75 90 4350 ---- 432.25B ---- 432.25B 419.50 +5.50 414.00 67 4400 ---- 465.75B ---- 465.75B 452.50 +6.25 446.25 30 4450 ---- 500.75B ---- 500.75B 487.00 +7.00 480.00 81 4500 ---- 537.50B ---- 537.50B 523.50 +8.00 515.50 416 4550 ---- 576.00B ---- 576.00B 561.50 +9.00 552.50 28 4600 ---- 600.50B ---- 598.75B 601.25 +10.00 591.25 28 4650 ---- 644.75B ---- 639.25B 642.25 +10.75 631.50 22 4700 ---- 683.50B ---- 681.25B 684.50 +11.50 673.00 55 4750 ---- 726.50B 715.75A 715.75A 728.00 +12.00 716.00 14 4800 ---- 770.50B ---- 769.50B 772.50 +12.75 759.75 7 4850 ---- 815.50B ---- 812.00B 818.00 +13.50 804.50 4900 ---- 861.25B 850.00A 850.00A 864.00 +13.75 850.25 10 4950 ---- 907.50B 896.25A 896.25A 910.75 +14.25 896.50 5000 ---- 954.50B 942.75A 942.75A 957.75 +14.50 943.25 5050 ---- 1001.75B 990.00A 990.00A 1005.25 +14.75 990.50 5100 ---- 1049.50B 1037.50A 1037.50A 1053.00 +15.00 1038.00 5150 ---- 1097.25B 1085.25A 1085.25A 1101.00 +15.00 1086.00 5200 ---- 1145.25B 1133.25A 1133.25A 1149.25 +15.25 1134.00 5250 ---- 1193.50B ---- 1192.50B 1197.75 +15.50 1182.25 8 5300 ---- 1241.75B 1229.75A 1229.75A 1246.25 +15.75 1230.50 5400 ---- 1338.50B 1326.75A 1326.75A 1343.25 +15.75 1327.50 5500 ---- 1435.75B 1424.00A 1424.00A 1440.75 +15.75 1425.00 16 5600 ---- 1533.00B 1521.25A 1521.25A 1538.25 +16.00 1522.25 16 5700 ---- 1630.25B 1618.75A 1618.75A 1635.75 +15.75 1620.00 16 5800 ---- 1727.75B 1716.25A 1716.25A 1733.50 +16.00 1717.50 40 800 ---- ---- ---- ---- .55 UNCH .55 4 900 ---- ---- ---- ---- .75 -.05 .80 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 2.05A 2.05A 1.95 -.15 2.10 758 1100 ---- ---- 2.55A 2.55A 2.50 -.15 2.65 465 1200 ---- ---- 3.15A 3.15A 3.05 -.25 3.30 438 1300 ---- ---- 3.75A 3.75A 3.70 -.25 3.95 6 1400 ---- ---- 4.45A 4.45A 4.40 -.35 4.75 1 1500 ---- ---- ---- ---- 5.25 -.25 5.50 29 1600 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 366 1700 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 1 72 1800 ---- ---- 8.50A 8.50A 8.50 -.50 9.00 91 1900 ---- ---- 9.75A 9.75A 9.75 -.75 10.50 20 77 2000 ---- ---- 11.50A 11.50A 11.25 -1.00 12.25 62 2100 ---- ---- 13.25A 13.25A 13.00 -1.00 14.00 170 2150 ---- ---- 14.25A 14.25A 14.00 -1.25 15.25 502 2200 ---- ---- 15.25A 15.25A 15.00 -1.25 16.25 196 2250 ---- ---- 16.50A 16.50A 16.25 -1.25 17.50 10 2300 ---- ---- 17.75A 17.75A 17.50 -1.25 18.75 191 2350 ---- ---- 19.00A 19.00A 18.75 -1.25 20.00 153 2400 ---- ---- 20.50A 20.50A 20.25 -1.25 21.50 55 2450 ---- ---- 22.00A 22.00A 21.75 -1.50 23.25 173 2500 ---- ---- 23.75A 23.75A 23.50 -1.50 25.00 466 2550 ---- 27.00B 25.75A 27.00B 25.50 -1.25 26.75 10 10 2600 ---- 29.25B 27.75A 29.25B 27.50 -1.50 29.00 30 162 2650 ---- 31.75B 30.00A 31.75B 29.75 -1.50 31.25 3 2700 ---- 34.25B 32.25A 34.25B 32.00 -1.75 33.75 5 2750 ---- 37.00B 35.00A 37.00B 34.75 -1.75 36.50 2800 ---- 40.00B 38.00A 40.00B 37.75 -1.75 39.50 139 2850 ---- 43.25B 41.25A 43.25B 41.00 -1.75 42.75 3 2900 ---- 47.00B 44.75A 47.00B 44.50 -1.75 46.25 20 501 2950 ---- 51.00B 48.50A 51.00B 48.25 -1.75 50.00 6 3000 ---- 55.50B 52.75A 55.50B 52.50 -1.75 54.25 97 3050 ---- 60.25B 57.25A 60.25B 57.25 -1.75 59.00 836 3100 ---- 65.50B 62.25A 65.50B 62.25 -1.75 64.00 162 3150 ---- 71.25B 67.75A 67.75A 67.75 -2.00 69.75 180 3200 ---- 77.50B 73.75A 73.75A 73.75 -2.00 75.75 225 3250 ---- 84.25B 80.25A 80.25A 80.50 -2.00 82.50 301 3300 ---- 91.75B 87.25A 87.25A 87.50 -2.25 89.75 33 3350 ---- 99.75B 95.00A 95.00A 95.25 -2.25 97.50 56 3400 ---- 108.25B 103.25A 103.25A 103.75 -2.25 106.00 498 3450 ---- 117.75B 112.25A 112.25A 112.75 -2.50 115.25 151 3500 ---- 127.75B 122.00A 122.00A 122.50 -2.50 125.00 103 3550 ---- 138.50B 132.50A 132.50A 133.00 -2.50 135.50 372 3600 ---- 150.00B 143.75A 143.75A 144.00 -2.75 146.75 225 3650 ---- 162.50B 155.75A 155.75A 156.00 -2.75 158.75 260 3700 ---- 175.50B 168.50A 168.50A 168.75 -2.75 171.50 290 3750 ---- 189.50B 182.00A 182.00A 182.50 -2.50 185.00 650 3800 ---- 204.25B 196.50A 196.50A 197.00 -2.50 199.50 100 3850 ---- 220.25B 211.75A 211.75A 212.50 -2.25 214.75 181 3900 ---- 237.00B 228.00A 228.00A 228.75 -2.25 231.00 24 537 3945 ---- 253.25B 243.50A 243.50A 244.25 -2.25 246.50 82 3950 ---- 255.00B 245.25A 245.25A 246.00 -2.25 248.25 25 63 4000 ---- 274.00B 263.50A 274.00B 264.50 -1.75 266.25 60 4050 ---- 294.00B 283.00A 294.00B 284.00 -1.50 285.50 61 4100 ---- 315.25B 303.75A 315.25B 305.00 -1.00 306.00 52 4130 ---- 328.50B 316.75A 328.50B 318.00 -.75 318.75 57 4150 ---- 337.75B 325.75A 337.75B 327.00 -.50 327.50 79 4200 ---- 361.50B 348.75A 348.75A 350.75 UNCH 350.75 268 4250 ---- 386.75B 373.50A 386.75B 375.75 +.75 375.00 124 4300 ---- 413.50B 399.50A 413.50B 402.25 +1.25 401.00 307 4350 ---- 442.00B 427.00A 442.00B 430.00 +1.75 428.25 96 4400 ---- 471.75B 456.25A 471.75B 459.25 +2.00 457.25 223 4450 ---- 503.25B 486.75A 503.25B 490.25 +2.25 488.00 112 4500 ---- 536.50B 519.00A 536.50B 523.00 +2.75 520.25 28 4550 ---- 571.00B 552.75A 571.00B 557.25 +3.50 553.75 98 4600 ---- 607.25B 588.00A 607.25B 593.00 +4.00 589.00 67 4650 ---- 644.75B 624.75A 644.75B 630.25 +4.75 625.50 169 4700 ---- 683.50B 662.75A 683.50B 669.00 +5.75 663.25 56 4750 ---- ---- ---- ---- 708.75 +6.25 702.50 4800 ---- ---- ---- ---- 749.75 +7.00 742.75 7 4850 ---- ---- ---- ---- 791.75 +7.50 784.25 7 4900 ---- ---- ---- ---- 834.75 +8.00 826.75 77 4950 ---- ---- ---- ---- 878.75 +8.25 870.50 5000 ---- ---- ---- ---- 923.50 +8.75 914.75 6 5050 ---- ---- ---- ---- 968.75 +9.00 959.75 5100 ---- ---- ---- ---- 1014.50 +9.25 1005.25 5150 ---- ---- ---- ---- 1060.50 +9.25 1051.25 5200 ---- ---- ---- ---- 1107.25 +9.75 1097.50 5250 ---- ---- ---- ---- 1154.25 +10.00 1144.25 5300 ---- ---- ---- ---- 1201.50 +10.00 1191.50 5400 ---- ---- ---- ---- 1296.50 +10.25 1286.25 5500 ---- ---- ---- ---- 1392.25 +10.50 1381.75 5600 ---- ---- ---- ---- 1488.50 +10.75 1477.75 5700 ---- ---- ---- ---- 1584.75 +10.75 1574.00 800 ---- ---- ---- ---- 1.15 -.10 1.25 500 900 ---- ---- 1.60A 1.60A 1.50 -.15 1.65 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.55A 2.55A 2.45 -.15 2.60 365 1100 ---- ---- 3.15A 3.15A 3.05 -.25 3.30 1200 ---- ---- 3.80A 3.80A 3.70 -.35 4.05 232 1300 ---- ---- 4.50A 4.50A 4.45 -.40 4.85 326 1400 5.25 5.25 5.25 5.25 5.25 -.50 271 5.75 229 1500 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 75 1600 ---- ---- 7.50A 7.50A 7.25 -.75 8.00 1 1700 8.75 8.75 8.75 8.75 8.50 -.75 16 9.25 18 1800 ---- ---- 10.00A 10.00A 9.75 -1.00 10.75 14 1900 ---- ---- 11.50A 11.50A 11.50 -.75 12.25 1 2000 ---- ---- 13.50A 13.50A 13.25 -1.00 14.25 58 2100 ---- ---- 15.50A 15.50A 15.25 -1.00 16.25 5 2150 ---- ---- 16.75A 16.75A 16.50 -1.00 17.50 2200 ---- ---- 18.00A 18.00A 17.75 -1.00 18.75 45 2250 ---- ---- 19.25A 19.25A 19.00 -1.25 20.25 1 20 2300 ---- ---- 20.75A 20.75A 20.50 -1.25 21.75 165 2350 ---- 23.50B 22.50A 23.50B 22.00 -1.25 23.25 165 2400 ---- ---- 24.00A 24.00A 23.75 -1.50 25.25 242 2450 ---- 27.25B 26.00A 27.25B 25.50 -1.50 27.00 183 2500 ---- 29.25B 28.00A 29.25B 27.75 -1.25 29.00 206 2550 ---- 31.50B 30.00A 31.50B 29.75 -1.50 31.25 198 2600 ---- 34.00B 32.50A 34.00B 32.25 -1.50 33.75 87 2650 ---- 36.75B 35.00A 36.75B 34.75 -1.75 36.50 25 2700 ---- 39.75B 37.75A 39.50B 37.75 -1.50 39.25 59 2750 ---- 43.00B 41.00A 43.00B 40.75 -1.75 42.50 2800 ---- 46.50B 44.50A 46.50B 44.00 -1.75 45.75 1 2850 ---- 50.25B 48.00A 50.25B 47.75 -1.75 49.50 20 2900 ---- 54.50B 52.25A 54.50B 51.75 -2.00 53.75 45 2950 ---- 59.00B 56.50A 59.00B 56.25 -1.75 58.00 3000 ---- 64.00B 61.25A 64.00B 61.00 -1.75 62.75 114 3050 ---- 69.25B 66.25A 69.25B 66.00 -2.00 68.00 10 3100 ---- 75.25B 72.00A 75.25B 71.75 -2.00 73.75 8 3150 ---- 81.50B 78.00A 78.00A 78.00 -2.00 80.00 194 3200 ---- 88.25B 84.75A 84.75A 84.50 -2.25 86.75 96 3250 ---- 95.75B 91.75A 91.75A 91.75 -2.25 94.00 438 3300 ---- 103.75B 99.25A 99.25A 99.50 -2.50 102.00 42 3350 ---- 112.25B 107.75A 107.75A 108.00 -2.25 110.25 205 3400 121.00 121.50B 116.50A 121.50B 116.75 -2.75 100 119.50 442 3450 ---- 131.50B 126.25A 126.25A 126.50 -2.50 129.00 2 3500 ---- 142.00B 136.50A 136.50A 136.75 -2.50 139.25 5 3550 ---- 153.25B 147.25A 147.25A 147.75 -2.50 150.25 3600 ---- 165.25B 159.00A 159.00A 159.25 -2.50 161.75 221 3650 ---- 178.00B 171.25A 171.25A 171.75 -2.25 174.00 3700 ---- 191.25B 184.50A 184.50A 184.75 -2.25 187.00 179 3750 ---- 205.50B 198.25A 198.25A 198.75 -2.00 200.75 3800 ---- 220.75B 213.00A 213.00A 213.50 -1.75 215.25 593 3850 ---- 236.75B 228.50A 228.50A 229.00 -1.75 230.75 9 90 3890 ---- 250.25B 241.50A 241.50A 242.00 -1.75 243.75 130 3900 ---- 253.75B 245.00A 245.00A 245.50 -1.50 247.00 193 3950 ---- 271.75B 262.25A 262.25A 263.00 -1.25 264.25 4000 ---- 290.75B 280.75A 280.75A 281.25 -1.25 282.50 156 4025 ---- 300.50B 290.25A 300.50B 291.00 -1.25 292.25 25 4050 ---- 310.75B 300.25A 310.50B 300.75 -1.25 302.00 149 4100 ---- 331.75B 320.75A 331.75B 321.75 -.75 322.50 154 4125 ---- 342.75B 331.50A 331.50A 332.50 -.50 333.00 4150 ---- 354.25B 342.50A 354.25B 343.75 -.25 344.00 8 154 4175 ---- 365.75B 353.75A 353.75A 355.25 UNCH 355.25 4200 ---- 377.75B 365.50A 377.75B 367.00 UNCH 367.00 130 4225 ---- 390.00B 377.25A 390.00B 379.25 +.50 378.75 50 4250 ---- 402.50B 389.50A 402.50B 391.50 +.50 391.00 16 4275 ---- 415.50B 402.25A 415.50B 404.50 +.75 403.75 19 4300 ---- 428.75B 415.25A 428.75B 417.50 +1.00 416.50 18 4320 ---- 439.75B 425.75A 439.75B 428.25 +1.00 427.25 4350 ---- 456.50B 442.00A 456.50B 444.75 +1.25 443.50 19 4400 481.25 485.50B 470.50A 470.50A 473.50 +1.75 22 471.75 4450 ---- 516.25B 500.25A 516.25B 503.75 +2.25 501.50 48 4500 ---- 548.50B 531.75A 548.50B 535.50 +2.75 532.75 31 4550 ---- 582.25B 564.50A 582.25B 568.75 +3.25 565.50 1 4580 ---- 603.00B 585.00A 603.00B 589.50 +3.75 585.75 41 4600 ---- 617.25B 598.75A 617.25B 603.50 +4.00 599.50 19 4650 ---- 653.75B 634.50A 653.75B 639.75 +4.50 635.25 19 4700 671.25 691.50B 671.25 680.25B 677.25 +5.25 14 672.00 46 4750 ---- 730.50B 709.75A 730.50B 716.00 +5.75 710.25 14 4800 ---- ---- ---- ---- 756.00 +6.50 749.50 4850 ---- ---- ---- ---- 797.00 +6.75 790.25 4900 ---- ---- ---- ---- 839.00 +7.25 831.75 4950 ---- ---- ---- ---- 882.00 +7.75 874.25 5000 ---- ---- ---- ---- 925.50 +8.00 917.50 5050 ---- ---- ---- ---- 970.00 +8.50 961.50 5100 ---- ---- ---- ---- 1015.00 +8.75 1006.25 5150 ---- ---- ---- ---- 1060.50 +9.00 1051.50 5200 ---- ---- ---- ---- 1106.50 +9.25 1097.25 22 5250 ---- ---- ---- ---- 1152.75 +9.50 1143.25 5300 ---- ---- ---- ---- 1199.50 +9.75 1189.75 5400 ---- ---- ---- ---- 1293.50 +9.75 1283.75 20 5500 ---- ---- ---- ---- 1388.50 +10.25 1378.25 5600 ---- ---- ---- ---- 1483.75 +10.25 1473.50 102 5700 ---- ---- ---- ---- 1579.50 +10.50 1569.00 62 800 ---- ---- 1.55A 1.55A 1.50 -.10 1.60 900 ---- ---- 2.00A 2.00A 1.95 -.10 2.05 8 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.35A 3.35A 3.25 -.20 3.45 22 1050 ---- ---- 3.75A 3.75A 3.55 -.30 3.85 1100 ---- ---- 4.15A 4.15A 3.95 -.30 4.25 1200 ---- ---- ---- ---- 4.75 -.25 5.00 379 1300 ---- ---- ---- ---- 5.75 -.25 6.00 4 1400 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 1500 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 1 1600 ---- ---- 9.50A 9.50A 9.25 -.75 10.00 248 1700 11.50 11.50 11.00A 11.00A 10.75 -1.00 15 11.75 58 1800 12.75 12.75 12.75 12.75 12.75 -.75 1 13.50 271 1900 ---- ---- 15.00A 15.00A 14.75 -1.00 15.75 209 2000 17.75 17.75 17.25A 17.25A 17.00 -1.00 2 18.00 212 2100 ---- ---- 20.00A 20.00A 19.75 -1.25 21.00 52 2200 ---- ---- 23.25A 23.25A 22.75 -1.50 24.25 194 2300 ---- ---- 26.75A 26.75A 26.50 -1.50 28.00 354 2350 ---- ---- 29.00A 29.00A 28.50 -1.50 30.00 2400 ---- ---- 31.00A 31.00A 30.75 -1.50 32.25 443 2425 ---- ---- 32.25A 32.25A 32.00 -1.50 33.50 2450 ---- ---- 33.50A 33.50A 33.25 -1.50 34.75 2475 ---- 36.25B 34.75A 36.25B 34.50 -1.50 36.00 174 2500 ---- 37.50B 36.00A 37.50B 35.75 -1.50 37.25 8 2525 ---- 39.00B 37.50A 39.00B 37.00 -1.50 38.50 2550 ---- 40.50B 38.75A 40.50B 38.50 -1.50 40.00 2575 ---- 42.00B 40.25A 42.00B 40.00 -1.50 41.50 2600 ---- 43.50B 41.75A 43.50B 41.50 -1.50 43.00 136 2625 ---- 45.25B 43.25A 45.25B 43.00 -1.75 44.75 2650 ---- 46.75B 45.00A 46.75B 44.75 -1.50 46.25 2675 ---- 48.50B 46.75A 48.50B 46.50 -1.50 48.00 2700 ---- 50.25B 48.50A 50.25B 48.25 -1.50 1 49.75 130 2725 ---- 52.25B 50.25A 52.25B 50.00 -1.75 51.75 2750 ---- 54.25B 52.25A 54.25B 52.00 -1.50 53.50 2800 ---- 58.50B 56.25A 58.50B 56.00 -1.75 57.75 2850 ---- 63.00B 60.75A 63.00B 60.50 -1.50 62.00 2900 ---- 68.00B 65.50A 68.00B 65.25 -1.50 66.75 2950 ---- 73.25B 70.75A 73.25B 70.50 -1.50 72.00 3000 ---- 79.00B 76.25A 79.00B 76.00 -1.50 77.50 250 3050 ---- 85.25B 82.25A 85.25B 82.00 -1.50 83.50 3100 ---- 91.75B 88.50A 91.75B 88.50 -1.50 1 90.00 353 3150 ---- 98.75B 95.50A 98.75B 95.25 -1.75 97.00 3200 ---- 106.50B 102.50A 106.50B 102.75 -1.75 104.50 1 3250 ---- 114.50B 110.50A 114.50B 110.50 -2.00 25 112.50 75 3300 ---- 123.25B 118.75A 123.25B 119.00 -2.00 121.00 76 3350 ---- 132.50B 127.75A 132.50B 128.00 -2.00 130.00 75 3400 ---- 142.25B 137.25A 142.25B 137.50 -2.00 139.50 421 3450 ---- 152.50B 147.25A 152.50B 147.75 -2.00 149.75 3500 ---- 163.50B 158.00A 163.50B 158.50 -1.75 160.25 3550 ---- 175.00B 169.25A 175.00B 169.75 -1.75 171.50 3600 ---- 187.25B 181.25A 187.25B 181.50 -2.00 183.50 490 3650 ---- 200.25B 193.75A 200.25B 194.25 -1.75 196.00 3700 ---- 213.75B 207.00A 213.75B 207.25 -1.75 209.00 194 3750 ---- 228.00B 220.75A 228.00B 221.25 -1.50 222.75 3800 ---- 243.00B 235.50A 243.00B 236.00 -1.25 237.25 563 3850 ---- 258.75B 250.75A 258.75B 251.25 -1.50 252.75 3900 ---- 275.25B 266.75A 275.25B 267.50 -1.25 268.75 266 3950 ---- 292.75B 283.75A 292.75B 284.50 -1.00 285.50 50 50 4000 ---- 311.00B 301.50A 311.00B 302.25 -1.25 303.50 460 4050 ---- 330.25B 320.25A 330.25B 321.25 -.75 322.00 69 4100 ---- 350.25B 340.00A 350.25B 340.75 -1.00 341.75 75 4150 ---- 371.50B 360.75A 371.50B 361.75 -.75 362.50 75 4200 ---- 393.75B 382.50A 393.75B 383.50 -.75 384.25 122 4250 ---- 417.00B 405.25A 417.00B 406.50 -.50 407.00 4300 ---- 441.50B 429.25A 441.50B 430.75 -.25 431.00 54 4350 ---- 467.25B 454.50A 467.25B 456.25 +.25 456.00 19 4400 ---- 494.25B 480.75A 494.25B 483.00 +.50 482.50 48 4450 ---- 522.50B 508.50A 522.50B 511.00 +.75 510.25 48 4490 ---- 546.25B 531.50A 546.25B 534.25 +1.00 533.25 4500 ---- 552.25B 537.50A 552.25B 540.25 +1.00 539.25 16 4550 ---- 583.25B 567.75A 583.25B 571.00 +1.50 569.50 4600 ---- 615.50B 599.25A 615.50B 603.25 +2.25 601.00 140 4650 ---- 649.00B 632.25A 649.00B 636.50 +2.75 633.75 92 4700 ---- 684.00B 666.25A 684.00B 671.00 +3.25 667.75 56 4750 ---- 720.00B 701.50A 720.00B 707.00 +4.00 703.00 4800 ---- 757.25B 738.00A 757.25B 744.00 +4.50 739.50 14 4900 ---- 835.00B 814.50A 835.00B 821.25 +5.50 815.75 14 5000 ---- ---- ---- ---- 902.25 +6.50 895.75 301 5100 ---- ---- ---- ---- 986.75 +7.25 979.50 5200 ---- ---- ---- ---- 1074.00 +8.00 1066.00 5300 ---- ---- ---- ---- 1163.25 +8.50 1154.75 5400 ---- ---- ---- ---- 1254.50 +9.00 1245.50 5500 ---- ---- ---- ---- 1346.75 +9.25 1337.50 5600 ---- ---- ---- ---- 1439.75 +9.50 1430.25 5700 ---- ---- ---- ---- 1533.50 +9.75 1523.75 800 ---- ---- 2.10A 2.10A 2.00 -.15 2.15 900 ---- ---- 2.70A 2.70A 2.60 -.15 2.75 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.65A 3.65A 3.55 -.25 3.80 1 1 1100 ---- ---- 4.45A 4.45A 4.30 -.30 4.60 20 1200 ---- ---- ---- ---- 5.25 -.25 5.50 1300 ---- ---- ---- ---- 6.25 -.25 6.50 1400 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 1500 ---- ---- 8.75A 8.75A 8.50 -.50 9.00 439 1600 ---- ---- 10.25A 10.25A 10.00 -.75 10.75 1700 ---- ---- 12.25A 12.25A 12.00 -.50 12.50 1800 14.00 14.00 14.00 14.00 14.00 -.75 1 14.75 2 1900 ---- ---- 16.50A 16.50A 16.25 -.75 17.00 2 2000 ---- ---- 19.25A 19.25A 19.00 -.75 19.75 1 12 2100 ---- ---- 22.25A 22.25A 22.00 -1.00 23.00 7 2200 27.00 27.00 25.75A 25.75A 25.50 -1.00 1 26.50 2300 ---- 31.00B 29.75A 29.75A 29.50 -1.25 30.75 2400 ---- 35.75B 34.50A 35.75B 34.25 -1.25 35.50 2500 ---- 41.50B 40.00A 41.50B 39.50 -1.50 41.00 5 2550 ---- 44.75B 43.00A 44.75B 42.50 -1.75 44.25 2600 ---- 48.00B 46.25A 48.00B 46.00 -1.50 47.50 2650 ---- 51.50B 49.75A 51.50B 49.50 -1.50 51.00 2700 ---- 55.50B 53.75A 55.50B 53.25 -1.75 55.00 2750 ---- 59.75B 58.00A 59.75B 57.50 -1.50 59.00 2800 ---- 64.25B 62.25A 64.25B 62.00 -1.50 63.50 348 2850 ---- 69.25B 67.00A 69.25B 66.75 -1.50 68.25 2900 ---- 74.50B 72.25A 74.50B 71.75 -1.75 73.50 2950 ---- 80.25B 77.75A 80.25B 77.50 -1.50 79.00 3000 ---- 86.25B 83.75A 86.25B 83.25 -1.75 85.00 10 50 3050 ---- 93.00B 90.00A 93.00B 89.75 -1.50 91.25 3100 99.00 100.00B 96.75A 99.25B 96.50 -1.75 4 98.25 3150 ---- 107.25B 104.00A 107.25B 103.75 -1.75 105.50 3200 ---- 115.25B 111.75A 115.25B 111.50 -1.75 113.25 5 3250 ---- 123.75B 120.00A 123.75B 119.75 -1.75 121.50 3300 ---- 132.75B 128.75A 132.75B 128.50 -1.75 130.25 3350 ---- 142.25B 138.00A 142.25B 137.75 -1.75 139.50 3400 ---- 152.50B 147.75A 152.50B 147.75 -1.75 149.50 3450 ---- 163.00B 158.25A 163.00B 158.00 -2.00 160.00 3500 ---- 174.25B 169.25A 174.25B 169.25 -1.75 171.00 147 3550 ---- 186.25B 180.75A 186.25B 180.75 -1.75 182.50 3600 ---- 198.75B 193.00A 198.75B 193.00 -1.75 194.75 3650 ---- 211.75B 205.75A 211.75B 205.75 -2.00 207.75 3700 ---- 225.50B 219.25A 225.50B 219.25 -2.00 221.25 200 3750 ---- 240.00B 233.50A 240.00B 233.50 -2.00 235.50 3800 ---- 255.25B 248.25A 255.25B 248.25 -2.00 250.25 483 3850 ---- 271.25B 263.75A 271.25B 264.00 -1.75 265.75 3900 ---- 288.00B 280.00A 288.00B 280.25 -1.50 281.75 3950 ---- 305.50B 297.00A 305.50B 297.50 -1.25 298.75 4000 ---- 323.75B 315.00A 323.75B 315.25 -1.25 316.50 1 4050 ---- 343.00B 333.75A 343.00B 334.25 -1.00 335.25 4100 ---- 363.00B 353.50A 363.00B 354.00 -.75 354.75 483 4150 ---- 384.25B 374.00A 384.25B 374.75 -.50 375.25 4200 ---- 406.25B 395.75A 406.25B 396.50 -.50 397.00 4250 ---- 429.75B 418.25A 429.75B 419.50 UNCH 419.50 4300 ---- 454.00B 442.00A 454.00B 443.50 UNCH 443.50 4350 ---- 479.50B 467.00A 479.50B 468.75 +.25 468.50 4380 ---- 495.25B 482.25A 495.25B 484.50 +.50 484.00 4400 ---- 506.00B 493.00A 506.00B 495.00 +.25 494.75 4450 ---- 534.00B 520.00A 534.00B 522.75 +.75 522.00 4500 ---- 562.75B 548.50A 562.75B 551.50 +1.00 550.50 16 44 4510 ---- 568.75B 554.50A 568.75B 557.50 +1.00 556.50 32 32 4550 ---- 593.00B 578.25A 593.00B 581.75 +1.25 580.50 4570 ---- 605.75B 590.75A 605.75B 594.25 UNCH ---- 4600 ---- 624.75B 609.25A 624.75B 613.25 +1.75 611.50 16 16 4650 ---- 657.75B 641.50A 657.75B 645.75 +2.00 643.75 4700 ---- 692.00B 675.00A 692.00B 679.75 +2.75 677.00 4800 ---- 764.00B 745.75A 764.00B 751.00 +3.75 747.25 14 36 4900 ---- 840.00B 820.75A 840.00B 826.75 +5.00 821.75 36 5000 ---- 910.75B 899.50A 910.75B 906.50 +6.00 900.50 14 5100 ---- ---- ---- ---- 989.75 +7.00 982.75 5200 ---- ---- ---- ---- 1075.50 +7.75 1067.75 5300 ---- ---- ---- ---- 1163.25 +8.25 1155.00 800 ---- ---- ---- ---- 2.20 -.15 2.35 900 ---- ---- 2.95A 2.95A 2.85 -.20 3.05 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- 4.30A 4.15 UNCH ---- 1100 ---- ---- ---- 5.25A 5.25 UNCH ---- 1200 ---- ---- ---- 6.25A 6.25 UNCH ---- 1300 ---- ---- ---- 7.50A 7.50 UNCH ---- 1400 ---- ---- ---- 8.75A 8.75 UNCH ---- 1500 ---- ---- ---- 10.25A 10.25 UNCH ---- 1600 ---- ---- ---- 12.25A 11.75 UNCH ---- 1700 ---- ---- ---- 14.25A 13.75 UNCH ---- 1800 ---- ---- ---- 16.50A 16.00 UNCH ---- 1900 ---- ---- ---- 19.25A 18.75 UNCH ---- 2000 ---- ---- ---- 22.25A 21.75 UNCH ---- 2100 ---- ---- ---- 26.00A 25.25 UNCH ---- 2200 ---- ---- ---- 30.00A 29.25 UNCH ---- 2300 ---- ---- ---- 34.50A 34.00 UNCH ---- 2400 ---- ---- ---- 40.00A 39.25 UNCH ---- 2500 ---- ---- ---- 46.25A 45.50 UNCH ---- 2600 ---- ---- ---- 53.25A 52.50 UNCH ---- 2700 ---- ---- ---- 61.75A 60.75 UNCH ---- 2800 ---- ---- ---- 71.25A 70.00 UNCH ---- 2900 ---- ---- ---- 82.00A 80.75 UNCH ---- 3000 ---- ---- ---- 94.25A 93.00 UNCH ---- 3100 ---- ---- ---- 108.25A 107.00 UNCH ---- 3200 ---- ---- ---- 123.75A 122.50 UNCH ---- 3300 ---- ---- ---- 141.50A 140.00 UNCH ---- 3400 ---- ---- ---- 161.00A 159.75 UNCH ---- 3500 ---- ---- ---- 183.00A 181.25 UNCH ---- 3600 ---- ---- ---- 207.00A 205.00 UNCH ---- 3700 ---- ---- ---- 233.50A 231.25 UNCH ---- 3800 ---- ---- ---- 262.25A 260.00 UNCH ---- 3900 ---- ---- ---- 293.75A 291.25 UNCH ---- 4000 ---- ---- ---- 328.00A 325.75 UNCH ---- 4100 ---- ---- ---- 365.50A 363.50 UNCH ---- 4200 ---- ---- ---- 406.50A 404.50 UNCH ---- 4300 ---- ---- ---- 451.00A 449.50 UNCH ---- 4400 ---- ---- ---- 499.50A 498.50 UNCH ---- 4500 ---- ---- ---- 552.25A 551.75 UNCH ---- 4600 620.00 622.50B 609.25A 609.25A 610.00 UNCH 11 ---- 4700 ---- ---- ---- 670.75A 672.75 UNCH ---- 4800 ---- ---- ---- 737.00A 740.00 UNCH ---- 4900 ---- ---- ---- 807.25A 811.50 UNCH ---- 5000 ---- ---- ---- 881.50A 887.00 UNCH ---- 5100 ---- ---- ---- 959.25A 965.75 UNCH ---- 5200 ---- ---- ---- 1100.75A 1047.00 UNCH ---- 5300 ---- ---- ---- 1200.50A 1131.00 UNCH ---- 900 ---- ---- ---- 3.45A 3.20 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 23126 22853 451753 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2974.50B 2951.00A 2973.75B 2956.75 -15.00 2971.75 1100 ---- 2874.75B 2851.00A 2874.00B 2856.75 -15.25 2872.00 1486 1200 ---- 2774.75B 2751.00A 2774.00B 2756.75 -15.25 2772.00 2 1300 ---- 2674.75B 2651.25A 2674.00B 2657.00 -15.00 2672.00 1400 ---- 2575.00B 2551.25A 2574.00B 2557.00 -15.25 2572.25 1500 ---- 2475.00B 2453.00A 2474.25B 2457.00 -15.25 2472.25 1600 ---- 2375.00B 2351.25A 2374.25B 2357.00 -15.25 2372.25 1 1700 ---- 2275.25B 2251.50A 2274.25B 2257.00 -15.25 2272.25 1800 ---- 2175.25B 2151.50A 2174.50B 2157.00 -15.50 2172.50 1900 ---- 2075.25B 2050.75A 2074.50B 2057.25 -15.25 2072.50 2000 ---- 1975.25B 1951.50A 1974.50B 1957.25 -15.25 1972.50 2100 ---- 1875.50B 1851.75A 1874.50B 1857.25 -15.50 1872.75 2200 ---- 1775.50B 1754.00A 1774.75B 1757.25 -15.50 1772.75 2250 ---- 1725.50B 1701.00A 1724.75B 1707.25 -15.50 1722.75 2300 ---- 1675.50B 1654.00A 1674.75B 1657.25 -15.50 1672.75 1 2350 ---- 1625.50B 1604.00A 1624.75B 1607.25 -15.50 1622.75 2400 ---- 1575.75B 1552.75A 1574.75B 1557.25 -15.50 1572.75 2450 ---- 1525.75B 1501.75A 1524.75B 1507.50 -15.50 1523.00 2500 ---- 1475.75B 1452.00A 1475.00B 1457.50 -15.50 1473.00 2550 ---- 1425.75B 1402.00A 1425.00B 1407.50 -15.50 1423.00 2600 ---- 1375.75B 1351.25A 1375.00B 1357.50 -15.50 1373.00 2650 ---- 1325.75B 1304.25A 1325.00B 1307.50 -15.50 1323.00 2700 ---- 1276.00B 1251.25A 1275.00B 1257.50 -15.50 1273.00 2725 ---- 1251.00B 1226.25A 1250.00B 1232.50 -15.75 1248.25 2750 ---- 1226.00B 1203.25A 1225.00B 1207.50 -15.75 1223.25 2775 ---- 1201.00B 1177.50A 1200.25B 1182.50 -15.75 1198.25 1 2800 ---- 1176.00B 1154.25A 1175.25B 1157.50 -15.75 1173.25 2825 ---- 1151.00B 1127.25A 1150.25B 1132.50 -15.75 1148.25 2850 ---- 1126.00B 1102.25A 1125.25B 1107.50 -15.75 1123.25 2880 ---- 1096.00B 1073.50A 1095.25B 1077.50 -15.75 1093.25 2890 ---- 1086.00B 1064.50A 1085.25B 1067.50 -15.75 1083.25 2900 ---- 1076.00B 1054.50A 1075.25B 1057.50 -15.75 1073.25 2910 ---- 1066.00B 1044.50A 1065.25B 1047.50 -15.75 1063.25 2920 ---- 1056.00B 1031.50A 1055.25B 1037.50 -15.75 1053.25 2930 ---- 1046.00B 1021.50A 1045.25B 1027.50 -15.75 1043.25 2940 ---- 1036.00B 1011.50A 1035.25B 1017.50 -15.75 1033.25 2950 ---- 1026.00B 1004.50A 1025.25B 1007.50 -15.75 1023.25 2960 ---- 1016.00B 994.50A 1015.25B 997.50 -15.75 1013.25 2970 ---- 1006.00B 981.50A 1005.25B 987.50 -15.75 1003.25 2980 ---- 996.00B 974.50A 995.25B 977.50 -15.75 993.25 2990 ---- 986.00B 961.50A 985.25B 967.50 -15.75 983.25 3000 ---- 976.00B 954.50A 975.25B 957.50 -15.75 973.25 3010 ---- 966.25B 944.50A 965.25B 947.50 -15.75 963.25 3020 ---- 956.25B 931.50A 955.25B 937.50 -16.00 953.50 3030 ---- 946.25B 921.50A 945.25B 927.50 -16.00 943.50 3040 ---- 936.25B 911.50A 935.25B 917.50 -16.00 933.50 3050 ---- 926.25B 904.50A 925.25B 907.50 -16.00 923.50 3060 ---- 916.25B 891.50A 915.25B 897.75 -15.75 913.50 3070 ---- 906.25B 881.50A 905.25B 887.75 -15.75 903.50 3080 ---- 896.25B 874.50A 895.50B 877.75 -15.75 893.50 3090 ---- 886.25B 862.25A 885.50B 867.75 -15.75 883.50 3100 ---- 876.25B 852.25A 875.50B 857.75 -15.75 873.50 3110 ---- 866.25B 836.25A 865.50B 847.75 -15.75 863.50 3120 ---- 856.25B 832.75A 855.50B 837.75 -15.75 853.50 3130 ---- 846.25B 822.75A 845.50B 827.75 -15.75 843.50 3140 ---- 836.25B 812.25A 835.50B 817.75 -15.75 833.50 3150 ---- 826.25B 802.50A 825.50B 807.75 -15.75 823.50 3160 ---- 816.25B 793.50A 815.50B 797.75 -15.75 813.50 3170 ---- 806.25B 783.50A 805.50B 787.75 -15.75 803.50 3180 ---- 796.25B 772.50A 795.50B 777.75 -15.75 793.50 3190 ---- 786.25B 762.75A 785.50B 767.75 -15.75 783.50 3200 ---- 776.25B 752.50A 775.50B 757.75 -15.75 773.50 3210 ---- 766.25B 743.75A 765.50B 747.75 -15.75 763.50 3220 ---- 756.25B 732.50A 755.50B 737.75 -15.75 753.50 3230 ---- 746.25B 721.75A 745.50B 727.75 -15.75 743.50 3240 ---- 736.25B 712.50A 735.50B 717.75 -15.75 733.50 3250 ---- 726.25B 702.50A 725.50B 707.75 -15.75 723.50 3260 ---- 716.25B 692.50A 715.50B 697.75 -15.75 713.50 3270 ---- 706.50B 681.75A 705.50B 687.75 -16.00 703.75 3280 ---- 696.50B 671.75A 695.50B 677.75 -16.00 693.75 3290 ---- 686.50B 662.50A 685.50B 667.75 -16.00 683.75 3300 ---- 676.50B 652.50A 675.75B 657.75 -16.00 2 673.75 2 3310 ---- 666.50B 642.50A 665.75B 647.75 -16.00 663.75 3320 ---- 656.50B 633.75A 655.75B 637.75 -16.00 653.75 3330 ---- 646.50B 622.50A 645.75B 627.75 -16.00 643.75 2 3340 ---- 636.50B 613.75A 635.75B 617.75 -16.00 633.75 3350 ---- 626.50B 601.75A 625.75B 607.75 -16.00 623.75 1 3360 ---- 616.50B 592.50A 615.75B 597.75 -16.00 613.75 3370 ---- 606.50B 581.75A 605.75B 587.75 -16.00 603.75 2 3380 ---- 596.50B 571.75A 595.75B 577.75 -16.00 593.75 2 3390 ---- 586.50B 564.25A 585.75B 567.75 -16.00 583.75 6 3400 ---- 576.50B 551.75A 575.75B 557.75 -16.00 12 573.75 14 3410 ---- 566.50B 543.00A 565.75B 547.75 -16.00 563.75 5 3420 ---- 556.50B 532.75A 555.75B 537.75 -16.00 553.75 96 1597 3430 ---- 546.50B 523.00A 545.75B 527.75 -16.00 543.75 3 3440 ---- 536.75B 512.75A 535.75B 517.75 -16.00 533.75 3450 ---- 526.75B 502.75A 525.75B 507.75 -16.00 523.75 14 3460 ---- 516.75B 492.75A 516.75B 497.75 -16.25 514.00 47 3470 ---- 506.75B 482.50A 506.75B 487.75 -16.25 504.00 40 3480 ---- 496.75B 472.75A 496.00B 477.75 -16.25 494.00 18 3490 ---- 486.75B 463.75A 486.00B 467.75 -16.25 484.00 1 3500 ---- 476.75B 452.75A 476.00B 457.75 -16.25 474.00 19 3510 ---- 466.75B 442.75A 466.00B 448.00 -16.00 464.00 2 3520 ---- 456.75B 432.75A 456.00B 438.00 -16.00 454.00 602 3530 ---- 446.75B 422.75A 446.00B 428.00 -16.00 444.00 40 3540 ---- 436.75B 412.75A 436.00B 418.00 -16.00 434.00 55 3550 ---- 426.75B 402.00A 426.00B 408.00 -16.00 424.00 22 3560 ---- 416.75B 394.00A 416.00B 398.00 -16.00 414.00 7 3565 ---- 411.75B 387.00A 411.00B 393.00 -16.00 409.00 3570 ---- 406.75B 382.00A 406.00B 388.00 -16.00 404.00 139 3575 ---- 401.75B 378.75A 401.00B 383.00 -16.00 399.00 3580 ---- 396.75B 372.00A 396.00B 378.00 -16.00 394.00 50 3585 ---- 392.00B 367.75A 391.25B 373.00 -16.00 389.00 3590 ---- 387.00B 364.00A 386.25B 368.00 -16.00 384.00 2 3595 ---- 382.00B 358.25A 381.25B 363.00 -16.25 379.25 3600 ---- 377.00B 352.75A 376.25B 358.00 -16.25 374.25 1 60 3605 ---- 372.00B 348.25A 371.25B 353.00 -16.25 369.25 3610 ---- 367.00B 343.00A 366.25B 348.00 -16.25 364.25 54 3615 ---- 362.00B 338.25A 361.25B 343.00 -16.25 359.25 3620 ---- 357.00B 333.25A 356.25B 338.00 -16.25 354.25 34 3625 ---- 352.00B 328.00A 351.25B 333.00 -16.25 349.25 3630 ---- 347.00B 323.00A 346.25B 328.00 -16.25 344.25 66 3635 ---- 342.00B 318.00A 341.25B 323.00 -16.25 339.25 3640 ---- 337.00B 313.00A 336.25B 318.00 -16.25 334.25 82 3645 ---- 332.00B 301.25A 331.25B 313.00 -16.25 329.25 3650 ---- 327.00B 296.25A 326.25B 308.00 -16.25 324.25 124 3655 ---- 322.00B 291.25A 321.25B 303.00 -16.25 319.25 3660 ---- 317.00B 286.25A 316.25B 298.00 -16.25 314.25 237 3665 ---- 312.00B 281.25A 311.25B 293.00 -16.25 309.25 3670 ---- 307.00B 276.25A 306.25B 288.00 -16.25 304.25 56 3675 ---- 302.00B 271.25A 301.25B 283.00 -16.25 299.25 3680 ---- 297.00B 266.25A 296.25B 278.00 -16.50 294.50 91 3685 ---- 292.00B 261.25A 291.25B 273.00 -16.50 289.50 3690 ---- 287.00B 256.25A 286.50B 268.00 -16.50 284.50 110 3695 ---- 282.00B 251.25A 281.50B 263.00 -16.50 279.50 3700 ---- 277.25B 246.25A 276.50B 258.00 -16.50 274.50 482 3705 ---- 272.25B 241.25A 271.50B 253.00 -16.50 269.50 3710 ---- 267.25B 236.25A 266.50B 248.25 -16.25 264.50 68 3715 ---- 262.25B 231.25A 261.50B 243.25 -16.25 259.50 3720 ---- 257.25B 226.25A 256.50B 238.25 -16.50 254.75 146 283 3725 ---- 252.25B 221.50A 251.50B 233.25 -16.50 249.75 3730 ---- 247.25B 216.50A 246.50B 228.25 -16.50 244.75 114 3735 ---- 242.50B 211.50A 241.75B 223.25 -16.50 239.75 3740 ---- 237.50B 206.50A 236.75B 218.25 -16.50 234.75 109 3745 ---- 232.50B 201.50A 231.75B 213.25 -16.50 10 229.75 3750 ---- 227.50B 196.50A 226.75B 208.25 -16.75 12 225.00 1 467 3755 ---- 222.50B 191.50A 221.75B 203.25 -16.75 220.00 1 3760 ---- 217.50B 181.50A 217.00B 198.25 -16.75 215.00 274 3765 ---- 212.50B 176.75A 212.00B 193.25 -16.75 210.00 3770 ---- 207.75B 171.75A 207.00B 188.25 -17.00 205.25 1 195 3775 ---- 202.75B 166.75A 202.00B 183.25 -17.00 200.25 3780 ---- 197.75B 161.75A 197.00B 178.50 -16.75 5 195.25 232 3785 ---- 192.75B 157.00A 192.00B 173.50 -17.00 190.50 3790 ---- 188.00B 152.00A 187.25B 168.50 -17.00 185.50 51 152 3795 ---- 183.00B 147.25A 182.25B 163.50 -17.25 180.75 1 3800 ---- 178.00B 142.25A 177.25B 158.50 -17.25 2 175.75 4 370 3805 ---- 173.25B 137.50A 172.25B 153.75 -17.25 24 171.00 3810 ---- 168.25B 132.50A 167.50B 148.75 -17.25 166.00 130 3815 ---- 163.50B 127.75A 162.50B 143.75 -17.50 161.25 1 3820 134.00 158.50B 123.00A 123.00A 138.75 -17.75 12 156.50 3 252 3825 ---- 153.75B 118.25A 153.00B 134.00 -17.75 1 151.75 1 3830 ---- 149.00B 113.50A 148.00B 129.00 -18.00 147.00 18 113 3835 ---- 144.25B 109.00A 143.25B 124.25 -18.00 19 142.25 1 3840 ---- 139.25B 104.25A 138.75B 119.50 -18.00 137.50 109 3845 ---- 134.50B 99.75A 134.00B 114.50 -18.25 132.75 3850 106.50 129.75B 95.25A 95.25A 109.75 -18.50 12 128.25 372 756 3855 ---- 125.00B 90.75A 124.50B 105.00 -18.50 6 123.50 2 3860 ---- 120.50B 86.25A 120.00B 100.25 -18.75 1 119.00 155 314 3865 ---- 115.75B 82.00A 115.50B 95.50 -19.00 114.50 1 13 3870 ---- 111.25B 77.75A 77.75A 91.00 -19.00 110.00 56 672 3875 89.25 107.25B 73.50A 82.00A 86.50 -19.25 1 105.75 83 40 3880 69.50 102.75B 69.25A 91.50B 82.00 -19.25 162 101.25 50 534 3885 79.00 98.25B 65.25A 87.25B 77.50 -19.50 13 97.00 27 29 3890 70.75 94.00B 61.50A 82.75B 73.25 -19.75 35 93.00 26 195 3895 76.00 89.75B 57.75A 57.75A 69.00 -19.75 15 88.75 2 5 3900 64.50 85.50B 54.00A 68.50B 64.75 -20.00 100 84.75 173 520 3905 70.75 81.25B 50.50A 64.25B 60.75 -20.00 32 80.75 44 26 3910 65.25 77.25B 47.25A 59.00B 56.75 -20.00 34 76.75 89 190 3915 60.75 73.25B 43.50A 49.25A 52.75 -20.25 31 73.00 16 28 3920 58.00 58.25 40.75A 52.50B 49.00 -20.25 24 69.25 58 352 3925 50.50 54.00 37.50A 45.25A 45.50 -20.25 33 65.75 190 282 3930 55.00 55.00 34.50A 41.75A 42.00 -20.00 30 62.00 199 342 3935 56.00 56.00 32.00 37.50A 38.50 -20.00 33 58.50 90 40 3940 42.75 44.00 29.25 37.25B 35.25 -20.00 411 55.25 129 244 3945 39.75 43.00 26.75 32.25A 32.25 -19.75 414 52.00 118 55 3950 40.50 41.00 24.50 29.50A 29.25 -19.50 993 48.75 965 950 3955 39.25 46.25B 22.25 26.50A 26.50 -19.25 605 45.75 321 269 3960 35.50 43.25B 20.00A 24.00 24.00 -18.75 735 42.75 1069 972 3965 31.00 40.25B 18.00A 21.75A 21.50 -18.50 300 40.00 305 273 3970 38.00 38.00 16.25A 20.75B 19.25 -18.00 520 37.25 1256 1390 3975 30.00 30.00 14.75A 17.25A 17.25 -17.25 595 34.50 958 559 3980 29.00 29.00 13.00A 14.75A 15.25 -16.75 826 32.00 1328 1475 3985 22.50 24.75 11.75A 13.00A 13.50 -16.00 305 29.50 258 335 3990 26.75 26.75 10.50A 11.75 12.00 -15.25 805 27.25 1252 1250 3995 17.00 18.25 9.25A 10.00A 10.50 -14.50 337 25.00 280 262 4000 22.75 22.75 8.00 9.25A 9.00 -14.00 2063 23.00 3069 1020 4005 19.00 19.00 7.25A 8.00A 8.00 -13.00 625 21.00 264 355 4010 22.50 22.50 6.25A 7.00 6.75 -12.25 369 19.00 447 506 4015 15.25 15.25 5.50 6.00 6.00 -11.25 111 17.25 222 118 4020 14.50 14.50 4.65A 5.00 5.00 -10.75 486 15.75 810 1055 4025 11.50 11.50 4.00A 4.80B 4.35 -9.90 269 14.25 347 269 4030 10.25 10.25 3.40A 4.15B 3.70 -9.05 642 12.75 581 766 4035 9.00 9.00 2.90A 3.15A 3.15 -8.35 374 11.50 93 145 4040 8.50 8.50 2.45A 2.70A 2.65 -7.60 879 10.25 607 747 4045 6.50 7.50 2.10A 2.25A 2.20 -7.05 304 9.25 214 205 4050 9.00 9.00 1.75A 1.85 1.85 -6.40 919 8.25 1973 2553 4055 7.00 7.00 1.50 1.75B 1.60 -5.65 370 7.25 122 136 4060 6.00 6.00 1.30A 1.30A 1.35 -5.15 687 6.50 556 709 4065 4.50 4.50 1.10A 1.10A 1.15 -4.60 18 5.75 161 130 4070 4.60 4.60 .95 1.00B .95 -4.30 406 5.25 198 514 4075 3.30 3.50 .80 .85 .85 -3.70 503 4.55 243 294 4080 2.45 3.15 .70A .70A .75 -3.30 164 4.05 488 1411 4085 2.45 2.75 .60A .60A .65 -2.90 62 3.55 35 207 4090 2.10 2.45 .50 .50 .55 -2.60 331 3.15 733 997 4095 1.65 1.65 .45 .45 .45 -2.35 167 2.80 413 341 4100 1.90 2.00 .40 .40A .40 -2.05 1087 2.45 1114 4027 4105 1.40 1.65 .35A .35A .35 -1.80 42 2.15 148 93 4110 1.25 1.25 .30A .30A .35 -1.55 61 1.90 916 788 4115 .45 .45 .30A .30A .30 -1.40 1 1.70 103 118 4120 1.10 1.20B .25 .25 .25 -1.25 125 1.50 726 2521 4125 .85 .90 .20A .20A .25 -1.10 167 1.35 431 360 4130 .75 .85 .20A .70B .20 -1.00 83 1.20 228 324 4135 ---- ---- .20A .20A .20 -.85 1.05 2 74 4140 .60 .70 .20A .55B .20 -.75 17 .95 84 372 4145 .45 .45 .20A .20A .15 -.70 110 .85 415 439 4150 .60 .60 .20 .20 .15 -.60 563 .75 321 2065 4155 .20 .20 .15A .15A .15 -.55 5 .70 48 21 4160 ---- ---- .15A .15A .10 -.50 .60 130 946 4165 ---- ---- .15A .15A .10 -.45 .55 11 71 4170 .40 .40 .15 .15 .10 -.40 72 .50 52 463 4175 .15 .15 .15 .15 .10 -.35 7 .45 106 136 4180 .30 .35 .10A .10A .10 -.30 3 .40 10 462 4185 .15 .15 .10A .10A .05 -.35 26 .40 2 237 4190 .15 .15 .10A .10A .05 -.30 203 .35 352 517 4195 .15 .15 .10A .10A .05 -.30 1 .35 4 256 4200 .20 .20 .10 .10 .05 -.25 512 .30 1257 3742 4210 .10 .10 .10 .10 .05 -.20 1 .25 15 169 4220 ---- ---- .10A .10A .05 -.15 .20 10 414 4230 ---- ---- .10A .10A .05 -.15 1 .20 10 130 4240 ---- ---- .10A .10A .05 -.10 .15 66 253 4250 ---- ---- .10A .10A CAB -.15 1 .15 8 2707 4260 ---- ---- .05A .05A CAB -.15 .15 344 4270 ---- ---- .05A .05A CAB -.10 .10 2 71 4280 .05 .05 .05 .05 CAB -.10 3 .10 94 4290 ---- ---- .05A .05A CAB -.10 .10 54 4300 ---- ---- .05A .05A CAB -.10 100 .10 1115 4310 .05 .05 .05 .05 CAB -.05 1 .05 78 4320 ---- ---- ---- ---- CAB -.05 .05 5 4330 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 1 .05 1062 4360 ---- ---- ---- ---- CAB -.05 .05 1 4370 ---- ---- ---- ---- CAB -.05 .05 65 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 208 4400 ---- ---- ---- ---- CAB -.05 .05 1615 4450 ---- ---- ---- ---- CAB UNCH CAB 2 33 4500 ---- ---- ---- ---- CAB UNCH CAB 37 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 1000 4700 ---- ---- ---- ---- CAB UNCH CAB 342 4800 ---- ---- ---- ---- CAB UNCH CAB 79 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3174.50B 3153.25A 3173.75B 3156.75 -15.00 3171.75 900 ---- 3074.50B 3050.25A 3073.75B 3056.75 -15.00 3071.75 1 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2981.25 -15.00 2996.25 1100 ---- ---- ---- ---- 2881.50 -15.00 2896.50 1200 ---- ---- ---- ---- 2782.00 -15.00 2797.00 1300 ---- ---- ---- ---- 2682.25 -15.00 2697.25 1400 ---- ---- ---- ---- 2582.50 -15.25 2597.75 1500 ---- ---- ---- ---- 2483.00 -15.00 2498.00 1600 ---- ---- ---- ---- 2383.25 -15.25 2398.50 1700 ---- ---- ---- ---- 2283.75 -15.25 2299.00 1800 ---- ---- ---- ---- 2184.00 -15.25 2199.25 1900 ---- ---- ---- ---- 2084.25 -15.50 2099.75 2000 ---- ---- ---- ---- 1984.75 -15.25 2000.00 1 1 2100 ---- ---- ---- ---- 1885.00 -15.50 1900.50 2200 ---- ---- ---- ---- 1785.50 -15.50 1801.00 2250 ---- ---- ---- ---- 1735.75 -15.25 1751.00 2300 ---- ---- ---- ---- 1685.75 -15.50 1701.25 2350 ---- ---- ---- ---- 1636.00 -15.50 1651.50 2400 ---- ---- ---- ---- 1586.25 -15.50 1601.75 2450 ---- ---- ---- ---- 1536.50 -15.50 1552.00 2500 ---- ---- ---- ---- 1486.50 -15.75 1502.25 2550 ---- ---- ---- ---- 1436.75 -15.75 1452.50 2600 ---- ---- ---- ---- 1387.00 -15.75 1402.75 2650 ---- ---- ---- ---- 1337.25 -15.75 1353.00 2700 ---- ---- ---- ---- 1287.50 -15.75 1303.25 2750 ---- ---- ---- ---- 1237.75 -15.75 1253.50 1 1 2800 ---- ---- ---- ---- 1188.00 -15.75 1203.75 2850 ---- ---- ---- ---- 1138.25 -15.75 1154.00 2900 ---- ---- ---- ---- 1088.50 -16.00 1104.50 2950 ---- ---- ---- ---- 1038.75 -16.00 1054.75 3000 ---- ---- 983.75A 983.75A 989.25 -16.00 1005.25 3010 ---- ---- 974.00A 974.00A 979.25 -16.00 995.25 3020 ---- ---- 964.25A 964.25A 969.25 -16.25 985.50 3030 ---- ---- 954.25A 954.25A 959.25 -16.25 975.50 3040 ---- ---- 945.50A 945.50A 949.50 -16.00 965.50 3050 ---- ---- 934.50A 934.50A 939.50 -16.25 955.75 3060 ---- ---- 924.50A 924.50A 929.50 -16.25 945.75 3070 ---- 937.25B 914.75A 936.50B 919.75 -16.25 936.00 3080 ---- 927.50B 904.75A 926.50B 909.75 -16.25 926.00 3090 ---- 917.50B 895.00A 916.75B 899.75 -16.25 916.00 3100 ---- 907.50B 885.00A 906.75B 890.00 -16.25 906.25 3110 ---- 897.75B 876.25A 897.75B 880.00 -16.25 896.25 3120 ---- 887.75B 865.25A 887.00B 870.00 -16.50 886.50 3130 ---- 878.00B 855.25A 877.25B 860.25 -16.25 876.50 3140 ---- 868.00B 845.50A 867.25B 850.25 -16.50 866.75 3150 ---- 858.25B 835.25A 857.50B 840.50 -16.25 856.75 3160 ---- 848.25B 825.75A 847.50B 830.50 -16.25 846.75 3170 ---- 838.50B 816.00A 837.75B 820.50 -16.50 837.00 3180 ---- 828.50B 806.00A 828.50B 810.75 -16.50 827.25 3190 ---- 818.75B 796.00A 818.00B 800.75 -16.50 817.25 3200 ---- 808.75B 786.25A 808.75B 791.00 -16.50 807.50 3210 ---- 799.00B 778.75A 798.25B 781.00 -16.50 797.50 3220 ---- 789.00B 766.50A 789.00B 771.25 -16.50 787.75 3230 ---- 779.25B 756.75A 778.50B 761.25 -16.50 777.75 3240 ---- 769.50B 749.25A 769.50B 751.25 -16.75 768.00 3250 ---- 759.50B 739.50A 759.50B 741.50 -16.50 758.00 3260 ---- 749.75B 728.50A 749.00B 731.75 -16.50 748.25 3270 ---- 739.75B 717.50A 739.25B 721.75 -16.75 738.50 3280 ---- 730.00B 707.50A 729.25B 712.00 -16.50 728.50 3290 ---- 720.25B 697.75A 719.50B 702.00 -16.75 718.75 3300 ---- 710.50B 689.25A 710.50B 692.25 -16.75 709.00 3310 ---- 700.50B 679.50A 700.00B 682.50 -16.75 699.25 3320 ---- 690.75B 669.50A 690.00B 672.50 -16.75 689.25 3330 ---- 681.00B 658.75A 681.00B 662.75 -16.75 679.50 3340 ---- 671.25B 648.75A 670.50B 653.00 -16.75 669.75 3350 ---- 661.50B 641.00A 660.75B 643.00 -17.00 660.00 3360 ---- 651.75B 631.50A 651.00B 633.25 -17.00 650.25 3370 ---- 641.75B 621.75A 641.00B 623.50 -17.00 640.50 3380 ---- 632.00B 611.25A 631.25B 613.75 -17.00 630.75 3390 ---- 622.25B 600.25A 621.75B 604.00 -17.00 621.00 3400 ---- 612.50B 590.50A 611.75B 594.25 -17.00 611.25 3410 ---- 603.00B 582.00A 602.00B 584.50 -17.00 601.50 3420 ---- 593.25B 573.50A 592.50B 574.75 -17.00 591.75 3430 ---- 583.50B 561.50A 583.50B 565.00 -17.00 582.00 3440 ---- 573.75B 553.00A 573.00B 555.25 -17.25 572.50 3450 ---- 564.25B 544.25A 563.25B 545.50 -17.25 562.75 3460 ---- 554.50B 532.75A 553.75B 535.75 -17.25 553.00 3470 ---- 545.00B 523.25A 544.00B 526.25 -17.25 543.50 3480 ---- 535.25B 514.75A 534.50B 516.50 -17.50 534.00 3490 ---- 525.75B 505.25A 525.00B 507.00 -17.25 524.25 3500 ---- 516.25B 495.75A 515.25B 497.25 -17.50 514.75 3510 ---- 506.50B 486.25A 505.75B 487.75 -17.50 505.25 3520 ---- 497.00B 475.75A 496.25B 478.25 -17.50 495.75 3530 ---- 487.50B 466.25A 487.50B 468.75 -17.50 486.25 3540 ---- ---- 458.00A 458.00A 459.25 -17.50 476.75 3550 ---- 468.50B 448.25A 468.50B 449.75 -17.50 467.25 3560 ---- 459.25B 440.75A 458.50B 440.25 -17.75 458.00 3570 ---- ---- 430.00A 430.00A 430.75 -17.75 448.50 3580 ---- 440.50B 420.75A 440.50B 421.50 -17.75 439.25 1 3590 ---- 431.25B 411.25A 431.25B 412.00 -18.00 430.00 1 3600 ---- 421.75B 402.25A 421.25B 402.75 -18.00 420.75 119 3610 ---- 412.00B 392.50A 392.50A 393.50 -18.00 411.50 16 3620 ---- 403.25B 382.75A 402.75B 384.25 -18.00 402.25 1 3630 ---- ---- 374.50A 374.50A 375.25 -18.00 393.25 3640 ---- ---- 365.75A 365.75A 366.00 -18.00 384.00 3 3650 ---- 375.75B 357.75A 375.25B 357.00 -18.00 375.00 27 3660 ---- ---- 348.75A 348.75A 348.00 -18.00 366.00 3670 ---- 358.25B 339.25A 358.25B 339.00 -18.00 357.00 15 3680 ---- 349.25B 330.25A 348.75B 330.00 -18.25 348.25 16 3690 ---- 340.50B 321.75A 340.25B 321.25 -18.25 339.50 18 3700 ---- 331.50B 313.25A 331.00B 312.50 -18.25 330.75 27 3710 ---- 322.75B 305.75A 322.25B 303.50 -18.50 322.00 23 3720 ---- 313.75B 295.75A 295.75A 295.00 -18.50 313.50 4 3730 ---- 305.50B 287.50A 305.00B 286.25 -18.50 304.75 6 3740 ---- 297.00B 278.75A 296.50B 277.75 -18.50 296.25 13 3750 ---- ---- 257.00A 257.00A 269.25 -18.75 288.00 26 3760 ---- ---- 248.75A 248.75A 261.00 -18.75 279.75 52 3770 ---- ---- 240.75A 240.75A 252.75 -18.75 271.50 46 3780 ---- ---- 233.00A 233.00A 244.50 -18.75 263.25 43 3790 ---- ---- 225.25A 225.25A 236.25 -19.00 255.25 62 3800 235.50 235.50 217.50A 217.50A 228.25 -19.00 1 247.25 10 86 3810 219.25 219.25 209.75A 209.75A 220.00 -19.25 1 239.25 35 3820 210.75 210.75 202.25A 215.75B 212.25 -19.25 6 231.50 252 3830 ---- ---- 195.00A 195.00A 204.50 -19.25 223.75 1 110 3840 ---- ---- 187.50A 187.50A 197.00 -19.25 2 216.25 73 3850 ---- ---- 180.50A 180.50A 189.50 -19.25 1 208.75 563 3860 ---- ---- 173.50A 173.50A 182.00 -19.25 201.25 120 3870 ---- ---- 166.50A 166.50A 175.00 -19.00 194.00 2 139 3880 ---- ---- 159.75A 159.75A 168.00 -18.75 186.75 254 3890 159.75 159.75 153.00A 169.50B 161.25 -18.50 16 179.75 17 60 3900 ---- ---- 146.50A 146.50A 154.50 -18.25 172.75 3 393 3910 ---- ---- 140.00A 140.00A 147.75 -18.25 166.00 2 112 3920 ---- ---- 133.75A 133.75A 141.00 -18.25 159.25 3 55 3930 142.50 142.50 127.75A 127.75A 134.25 -18.50 4 152.75 20 42 3940 134.50 134.75 121.75A 140.25B 127.75 -18.50 6 146.25 5 82 3950 ---- ---- 115.75A 115.75A 121.50 -18.50 140.00 22 131 3960 ---- ---- 110.00A 110.00A 115.25 -18.50 133.75 3 75 3970 110.25 110.25 104.50A 118.00B 109.50 -18.25 19 127.75 39 122 3980 104.25 104.25 99.00A 112.00B 104.00 -17.75 19 121.75 19 73 3990 ---- ---- 93.75A 93.75A 98.50 -17.50 116.00 3 22 4000 98.00 110.50B 88.75A 94.50B 93.25 -17.00 91 110.25 36 72 4010 90.25 90.25 83.75A 90.75B 88.25 -16.50 19 104.75 125 389 4020 ---- 99.50B 79.00A 79.00A 83.50 -15.75 99.25 20 136 4030 81.25 94.25B 74.25A 83.00B 78.75 -15.25 38 94.00 119 4040 79.00 79.00 69.75A 72.00A 74.25 -14.75 29 89.00 2 137 4050 ---- 84.25B 65.50A 65.50A 70.00 -14.00 40 84.00 1 291 4060 ---- ---- 61.25A 61.25A 65.75 -13.50 1 79.25 19 149 4070 63.00 63.00 57.50A 59.25A 61.50 -13.25 47 74.75 37 76 4080 ---- ---- 53.50A 53.50A 57.50 -12.75 8 70.25 1 166 4090 ---- 66.00B 50.00A 66.00B 53.75 -12.00 5 65.75 24 535 4100 ---- ---- 46.50A 46.50A 50.00 -11.75 61.75 25 223 4110 49.00 58.00B 43.25A 44.25A 46.25 -11.50 34 57.75 155 4120 ---- ---- 40.00A 40.00A 43.00 -11.00 1 54.00 3 179 4130 40.50 50.50B 37.00A 37.00A 39.75 -10.50 70 50.25 1 184 4140 37.75 47.00B 34.25A 35.00A 36.50 -10.25 72 46.75 1 72 4150 33.50 43.75B 31.25 32.25A 33.50 -10.00 314 43.50 1 185 4160 35.75 40.50B 28.75 29.50A 30.50 -9.75 200 40.25 2 145 4170 29.00 29.50 26.25 27.25A 28.00 -9.50 532 37.50 146 4180 26.75 34.75B 24.50A 24.50A 25.50 -9.00 53 34.50 81 4190 ---- ---- 22.50A 22.50A 23.25 -8.75 32.00 131 4200 26.50 26.50 20.50A 27.25B 21.25 -8.25 18 29.50 5 264 4210 18.75 18.75 18.50A 18.50A 19.25 -7.75 1 27.00 1 76 4220 18.00 18.00 17.00A 18.50B 17.75 -7.00 5 24.75 485 4230 15.50 15.50 15.50 18.25B 16.00 -6.75 5 22.75 1 195 4240 15.50 15.50 14.00A 14.00A 14.50 -6.50 7 21.00 124 4250 16.50 16.50 12.75A 13.00 13.25 -5.75 9 19.00 6 67 4260 ---- ---- 11.50A 11.50A 11.75 -5.75 1 17.50 59 125 4270 ---- ---- 10.50A 10.50A 10.75 -5.25 6 16.00 239 4280 9.25 9.25 9.25 9.75B 9.50 -5.00 2 14.50 1 117 4290 ---- ---- 8.50A 8.50A 8.50 -4.75 13.25 62 4300 9.25 9.25 7.75A 7.75A 7.75 -4.25 96 12.00 47 4310 ---- ---- 7.00A 7.00A 7.00 -4.00 6 11.00 3 38 4320 ---- ---- 6.25A 6.25A 6.25 -3.75 2 10.00 4 70 4330 ---- ---- 5.75A 5.75A 5.50 -3.50 10 9.00 1 127 4340 ---- ---- 5.00A 5.00A 5.00 -3.25 1 8.25 3 11 4350 5.50 5.50 4.55A 4.55A 4.55 -2.95 60 7.50 9 205 4360 ---- ---- 4.10A 4.10A 4.10 -2.65 6.75 10 75 4370 ---- ---- 3.75A 3.75A 3.70 -2.55 6.25 1 4 4380 ---- ---- 3.35A 3.35A 3.35 -2.15 2 5.50 3 4390 ---- ---- 3.10A 3.10A 3.05 -1.95 20 5.00 20 20 4400 3.80 3.80 2.75 2.75 2.75 -1.90 206 4.65 20 290 4410 3.15 3.15 2.60A 2.60A 2.55 -1.65 3 4.20 99 4420 ---- ---- 2.35A 2.35A 2.30 -1.55 3.85 4430 2.85 2.85 2.10 2.10 2.10 -1.40 8 3.50 9 4450 2.40 2.40 1.75 1.75 1.75 -1.15 223 2.90 113 638 4500 1.60 1.60 1.25 1.25 1.20 -.65 89 1.85 132 847 4550 ---- ---- .85A .85A .80 -.40 114 1.20 27 103 4600 ---- ---- .65A .65A .60 -.25 24 .85 36 712 4650 ---- ---- .50A .50A .45 -.15 .60 12 13 4700 .40 .40 .30A .30A .30 -.15 9 .45 7 315 4800 ---- ---- .20A .20A .20 -.05 1 .25 7 4900 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3180.50 -15.00 3195.50 900 ---- ---- ---- ---- 3081.00 -14.75 3095.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23006 29260 73491 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 10 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 321 1600 ---- ---- ---- ---- CAB UNCH CAB 3 1700 ---- ---- ---- ---- CAB UNCH CAB 243 1800 ---- ---- ---- ---- CAB UNCH CAB 471 1900 ---- ---- ---- ---- CAB UNCH CAB 181 2000 ---- ---- ---- ---- CAB UNCH CAB 85 2100 ---- ---- ---- ---- CAB UNCH CAB 69 2200 ---- ---- ---- ---- CAB UNCH CAB 863 2250 ---- ---- ---- ---- CAB UNCH CAB 88 2300 ---- ---- ---- ---- CAB UNCH CAB 143 2350 ---- ---- ---- ---- CAB UNCH CAB 404 2400 ---- ---- ---- ---- CAB UNCH CAB 238 2450 ---- ---- ---- ---- CAB UNCH CAB 643 2500 ---- ---- ---- ---- CAB UNCH CAB 735 2550 ---- ---- ---- ---- CAB UNCH CAB 29 2600 ---- ---- ---- ---- CAB UNCH CAB 403 2650 ---- ---- ---- ---- CAB -.05 .05 845 2700 ---- ---- ---- ---- CAB -.05 .05 10 1698 2725 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 1030 2775 ---- ---- ---- ---- CAB -.05 .05 2 2800 ---- ---- ---- ---- CAB -.05 .05 1252 1123 2825 ---- ---- ---- ---- CAB -.05 .05 49 2850 .05 .05 .05 .05 CAB -.05 5 .05 588 2880 ---- ---- ---- ---- CAB -.05 .05 112 2890 ---- ---- ---- ---- CAB -.05 .05 27 2900 ---- ---- ---- ---- CAB -.05 .05 792 2910 ---- ---- ---- ---- CAB -.05 .05 84 2920 ---- ---- ---- ---- CAB -.05 .05 278 2930 ---- ---- ---- ---- CAB -.05 .05 425 2940 ---- ---- ---- ---- CAB -.05 .05 368 2950 .05 .05 .05 .05 CAB -.05 3 .05 466 2960 ---- ---- ---- ---- CAB -.05 .05 218 2970 ---- ---- ---- ---- CAB -.05 .05 72 2980 ---- ---- ---- ---- CAB -.05 .05 4 2990 ---- ---- ---- ---- CAB -.05 .05 25 3000 ---- ---- ---- ---- CAB -.05 .05 41 11370 3010 ---- ---- ---- ---- CAB -.05 .05 8 3020 ---- ---- ---- ---- CAB -.05 .05 341 3030 ---- ---- ---- ---- CAB -.05 .05 7 3040 ---- ---- .05A .05A CAB -.10 .10 112 3050 ---- ---- .05A .05A CAB -.10 .10 60 948 3060 ---- ---- .05A .05A CAB -.10 .10 173 3070 ---- ---- .05A .05A CAB -.10 .10 569 3080 ---- ---- .05A .05A CAB -.10 .10 593 3090 ---- ---- .05A .05A CAB -.10 .10 202 3100 ---- ---- .05A .05A CAB -.10 1 .10 1217 3110 ---- ---- .05A .05A CAB -.10 .10 884 3120 ---- ---- .05A .05A CAB -.10 .10 357 3130 ---- ---- .05A .05A CAB -.10 .10 47 3140 ---- ---- .05A .05A CAB -.10 .10 1300 3150 ---- ---- .05A .05A CAB -.10 .10 1 1871 3160 ---- ---- .05A .05A CAB -.10 .10 400 469 3170 ---- ---- .05A .05A CAB -.10 .10 20 169 3180 ---- ---- .05A .05A CAB -.10 .10 6 547 3190 ---- ---- .05A .05A CAB -.10 .10 110 3200 ---- ---- .05A .05A CAB -.10 .10 762 3210 ---- ---- .05A .05A CAB -.10 .10 182 3220 ---- ---- .05A .05A CAB -.10 .10 157 3230 ---- ---- .05A .05A CAB -.10 .10 1035 3240 ---- ---- .05A .05A CAB -.15 .15 963 3250 .05 .05 .05 .05 CAB -.15 1 .15 5 731 3260 ---- ---- .05A .05A CAB -.15 .15 71 3270 .05 .05 .05 .05 CAB -.15 3762 .15 100 185 3280 ---- ---- .05A .05A CAB -.15 .15 697 3290 ---- ---- .05A .05A CAB -.15 .15 30 1993 3300 ---- ---- .05A .05A CAB -.15 .15 307 2395 3310 .05 .05 .05 .05 CAB -.15 5 .15 291 3320 ---- ---- .05A .05A CAB -.15 .15 9 1801 3330 ---- ---- .05A .05A .05 -.10 .15 1 4323 3340 ---- ---- .10A .10A .05 -.10 .15 3 412 3350 .10 .10 .05 .05 .05 -.10 4 .15 4400 6689 3360 ---- ---- .10A .10A .05 -.15 .20 308 3370 ---- ---- .10A .10A .05 -.15 .20 150 3380 ---- ---- .10A .10A .05 -.15 1 .20 111 3390 ---- ---- .10A .10A .05 -.15 .20 92 3400 .05 .05 .05 .05 .05 -.15 4 .20 6 1866 3410 ---- ---- .10A .10A .05 -.15 .20 1117 3420 .15 .15 .10A .10A .05 -.20 1 .25 527 1736 3430 .15 .15 .05 .05 .05 -.20 2 .25 261 2003 3440 .10 .10 .10 .10 .05 -.20 3 .25 71 743 3450 ---- ---- .10A .10A .05 -.20 1 .25 348 1428 3460 .10 .10 .10 .10 .05 -.20 78 .25 301 563 3470 .10 .10 .10 .10 .05 -.20 10 .25 1788 8094 3480 .20 .20 .10 .10 .05 -.25 154 .30 690 900 3490 .15 .15 .10A .10A .05 -.25 3 .30 259 908 3500 .10 .20 .05 .05 .05 -.25 124 .30 3074 3090 3510 .20 .20 .05 .05 .05 -.25 204 .30 526 734 3520 .20 .20 .10 .10 .05 -.25 2 .30 276 3530 .20 .20 .10A .10A .05 -.30 8 .35 668 3540 .25 .25 .10A .10A .05 -.30 89 .35 75 313 3550 .25 .25 .10 .10 .10 -.25 4 .35 11 1137 3560 .25 .25 .15A .15A .10 -.25 2 .35 301 3565 .20 .20 .15A .25B .10 -.25 1 .35 3570 .25 .25 .15A .15A .10 -.25 1 .35 16 636 3575 .25 .25 .15A .15A .10 -.30 500 .40 250 259 3580 .25 .25 .15A .15A .10 -.30 2 .40 42 449 3585 ---- ---- .15A .15A .10 -.30 .40 66 331 3590 .25 .25 .15A .15A .10 -.30 2 .40 46 558 3595 .15 .15 .15 .15 .10 -.30 114 .40 200 3600 .25 .30B .10 .15 .10 -.30 188 .40 174 2330 3605 .20 .20 .15A .15A .10 -.30 133 .40 152 3610 .20 .20 .15 .15 .10 -.35 112 .45 309 686 3615 ---- ---- .15A .15A .10 -.35 .45 16 33 3620 .20 .20 .15A .15A .10 -.35 17 .45 30 351 3625 ---- ---- .15A .15A .15 -.30 .45 412 413 3630 .20 .20 .15A .15A .15 -.30 159 .45 203 1046 3635 ---- ---- .15A .15A .15 -.30 .45 330 128 3640 ---- ---- .15A .15A .15 -.35 .50 2 1151 3645 ---- ---- .20A .20A .15 -.35 .50 18 151 3650 .35 .40B .20 .20 .15 -.35 20 .50 422 3498 3655 ---- ---- .20A .20A .15 -.35 .50 311 389 3660 ---- ---- .20A .20A .15 -.40 50 .55 49 292 3665 .50 .50 .20 .20 .15 -.40 2 .55 326 282 3670 .40 .40 .20A .20A .15 -.40 126 .55 19 1285 3675 .40 .40 .20A .45B .20 -.40 1 .60 39 204 3680 .50 .50 .20A .20A .20 -.40 315 .60 471 538 3685 .45 .45 .20A .20A .20 -.40 8 .60 330 236 3690 ---- ---- .20A .20A .20 -.45 52 .65 57 525 3695 .55 .55 .20A .20A .20 -.45 8 .65 347 264 3700 .50 .60 .20 .25 .20 -.50 1129 .70 3174 4691 3705 .25 .25 .25 .25 .20 -.50 1 .70 42 816 3710 ---- ---- .25A .25A .25 -.50 .75 45 524 3715 .35 .35 .25A .25A .25 -.55 34 .80 10 50 3720 .50 .50 .25A .40B .25 -.55 623 .80 517 1279 3725 .50 .50 .25A .25A .25 -.60 32 .85 2346 2531 3730 .50 .50 .30A .30A .25 -.65 151 .90 621 1921 3735 .50 .50 .30A .30A .25 -.70 84 .95 70 364 3740 .80 .85B .30 .30 .30 -.70 181 1.00 222 707 3745 .60 .60 .30A .30A .30 -.75 20 1.05 339 235 3750 .95 1.00 .35 .35 .30 -.80 134 1.10 194 1593 3755 .65 .65 .35A .40 .35 -.80 477 1.15 235 240 3760 1.00 1.10B .35A .35A .35 -.85 346 1.20 222 991 3765 1.00 1.20B .40A .45 .35 -.90 348 1.25 33 226 3770 1.00 1.25B .40A .40A .40 -.95 468 1.35 549 1871 3775 1.10 1.15 .45 .45 .40 -1.00 34 1.40 331 504 3780 1.35 1.50 .45A .45A .45 -1.05 818 1.50 100 871 3785 .85 1.65B .50A .70B .50 -1.10 162 1.60 214 287 3790 1.50 1.80B .55A .60 .55 -1.15 162 1.70 564 696 3795 1.15 1.95B .55A .55A .60 -1.20 16 1.80 359 143 3800 1.60 2.15 .60 .75 .65 -1.25 682 1.90 4167 3696 3805 2.15 2.35B .65A .75 .70 -1.35 13 2.05 255 302 3810 2.10 2.55B .70A .70A .75 -1.45 30 2.20 518 395 3815 2.10 2.85B .80A .80A .85 -1.50 236 2.35 359 356 3820 2.60 3.10 .85A 1.00B .90 -1.65 214 2.55 923 645 3825 3.10 3.45B .95 1.05B 1.05 -1.70 687 2.75 1577 956 3830 2.90 3.80B 1.00A 1.00A 1.15 -1.85 415 3.00 942 659 3835 3.25 4.20B 1.10A 1.40 1.25 -2.00 159 3.25 137 250 3840 3.35 4.60B 1.25A 1.50 1.45 -2.10 463 3.55 1064 824 3845 3.15 5.00B 1.40A 1.55A 1.60 -2.25 118 3.85 185 254 3850 3.20 5.75 1.55A 1.90 1.80 -2.40 2631 4.20 1728 2381 3855 5.00 6.25B 1.80 2.15B 2.05 -2.55 510 4.60 207 236 3860 6.00 6.75B 2.00A 2.45B 2.30 -2.70 508 5.00 205 474 3865 6.50 7.50B 2.30A 2.80B 2.65 -2.85 320 5.50 103 52 3870 6.25 8.25B 2.60A 3.65B 3.00 -3.25 801 6.25 211 544 3875 8.75 9.25B 3.00A 3.60B 3.45 -3.30 477 6.75 205 276 3880 8.25 10.25B 3.40A 4.15B 3.95 -3.55 919 7.50 339 410 3885 9.50 11.25B 3.90A 4.70B 4.55 -3.70 235 8.25 179 153 3890 10.25 12.25B 4.50A 4.50A 5.25 -3.75 224 9.00 308 647 3895 10.25 13.50B 5.25A 6.00B 6.00 -3.75 242 9.75 103 73 3900 8.75 14.75B 6.00A 6.75 6.75 -4.00 2467 10.75 2168 2153 3905 15.75 16.25B 6.75A 7.25A 7.75 -4.00 322 11.75 122 293 3910 13.50 17.75B 7.75A 8.25A 8.75 -4.25 155 13.00 260 686 3915 16.25 19.25B 8.75A 8.75A 9.75 -4.25 329 14.00 396 210 3920 15.25 21.00B 9.75A 10.75A 11.00 -4.25 342 15.25 796 357 3925 17.00 22.75B 11.00A 12.50B 12.50 -4.25 507 16.75 288 323 3930 17.00 24.75B 12.50A 13.25A 14.00 -4.00 487 18.00 421 544 3935 21.50 26.75 14.00A 15.75B 15.50 -4.25 289 19.75 118 97 3940 19.50 29.00 15.50A 17.50B 17.50 -3.75 291 21.25 134 152 3945 24.25 31.25B 17.50A 22.25B 19.25 -3.75 270 23.00 340 236 3950 21.50 34.00B 19.25A 21.75B 21.25 -3.50 843 24.75 981 687 3955 28.00 36.75B 21.50A 23.00A 23.50 -3.25 425 26.75 241 72 3960 26.50 39.50B 23.50A 24.50A 26.00 -2.75 279 28.75 797 280 3965 27.25 42.75B 25.75A 29.75B 28.50 -2.50 219 31.00 178 233 3970 29.75 46.00B 28.25A 30.50A 31.25 -2.00 104 33.25 834 556 3975 38.75 49.25B 30.75A 31.25A 34.25 -1.25 42 35.50 278 275 3980 39.75 52.50B 33.50A 37.75A 37.25 -.75 151 38.00 422 727 3985 45.75 56.00B 36.25A 41.50B 40.50 UNCH 17 40.50 77 119 3990 43.25 59.75B 39.25A 42.00A 44.00 +.75 34 43.25 252 428 3995 55.50 63.50B 42.25A 48.25B 47.50 +1.50 29 46.00 105 129 4000 50.00 67.50B 45.50A 49.00A 51.00 +2.00 93 49.00 371 1123 4005 53.00 71.50B 49.00A 52.75A 55.00 +3.00 177 52.00 8 68 4010 59.25 75.50B 52.75A 60.50B 58.75 +3.75 18 55.00 91 103 4015 67.75 79.50B 56.25A 63.00B 63.00 +4.75 9 58.25 6 134 4020 71.00 83.75B 60.25A 63.00A 67.00 +5.25 44 61.75 8 189 4025 ---- 88.25B 63.75A 63.75A 71.25 +6.00 65.25 12 80 4030 ---- 92.50B 67.50A 67.50A 75.75 +7.00 28 68.75 65 76 4035 80.75 97.25B 71.50A 72.75A 80.00 +7.50 3 72.50 7 68 4040 84.50 101.75B 74.50A 82.25A 84.50 +8.25 2 76.25 12 87 4045 ---- 106.25B 78.25A 78.25A 89.25 +9.00 80.25 1 8 4050 93.50 111.00B 82.00A 91.50A 93.75 +9.50 7 84.25 4 189 4055 ---- 115.75B 86.00A 86.00A 98.50 +10.25 88.25 3 4060 103.25 120.50B 90.00A 100.75A 103.25 +10.75 2 92.50 1 56 4065 ---- 125.25B 94.25A 94.25A 108.00 +11.25 96.75 3 4070 ---- 130.25B 98.50A 98.50A 113.00 +12.00 101.00 16 4075 ---- 135.00B 102.75A 102.75A 117.75 +12.25 105.50 24 24 4080 ---- 140.00B 106.75A 106.75A 122.75 +12.75 110.00 35 4085 ---- 144.75B 111.75A 111.75A 127.50 +13.00 114.50 11 4090 ---- 149.75B 116.25A 116.25A 132.50 +13.50 119.00 11 4095 ---- 154.50B 121.00A 121.00A 137.50 +13.75 123.75 2 4100 ---- 159.50B 125.50A 125.50A 142.25 +14.00 128.25 7 858 4105 ---- 164.50B 130.25A 130.25A 147.25 +14.25 133.00 1 4110 ---- 165.75B 135.00A 135.00A 152.25 +14.50 137.75 1 4115 ---- 169.25B 139.75A 139.75A 157.25 +14.75 142.50 4120 ---- 174.25B 144.50A 144.50A 162.25 +14.75 147.50 4 255 4125 ---- 179.25B 149.50A 149.50A 167.25 +15.00 152.25 4130 ---- 184.00B 154.25A 154.25A 172.25 +15.25 157.00 1 4135 ---- 189.00B 159.00A 159.00A 177.25 +15.25 162.00 4140 ---- 194.00B 164.00A 164.00A 182.00 +15.25 166.75 2 3 4145 ---- 199.00B 169.00A 169.00A 187.00 +15.25 171.75 4150 ---- 204.00B 173.75A 173.75A 192.00 +15.25 1 176.75 1001 4155 ---- 209.00B 178.75A 178.75A 197.00 +15.50 181.50 4160 ---- 214.00B 183.75A 183.75A 202.00 +15.50 186.50 2 3 4165 ---- 219.00B 188.75A 188.75A 207.00 +15.50 191.50 4170 ---- 224.00B 193.50A 193.50A 212.00 +15.75 196.25 4175 ---- 229.00B 198.50A 198.50A 217.00 +15.75 201.25 4180 ---- 234.00B 203.50A 203.50A 222.00 +15.75 206.25 4185 ---- 239.00B 208.50A 208.50A 227.00 +15.75 211.25 4190 ---- 244.00B 213.50A 213.50A 232.00 +15.75 216.25 4195 ---- 248.75B 218.50A 218.50A 237.00 +15.75 221.25 4200 ---- 253.75B 223.50A 223.50A 242.00 +15.75 226.25 4210 ---- 263.75B 233.50A 233.50A 252.00 +16.00 236.00 4220 ---- 273.75B 243.25A 243.25A 262.00 +16.00 246.00 4230 ---- 283.75B 253.25A 253.25A 272.00 +16.00 256.00 4240 ---- 293.75B 263.25A 263.25A 282.00 +16.00 266.00 4250 ---- 301.50B 273.25A 273.25A 292.00 +16.00 276.00 2 4260 ---- 307.75B 283.25A 283.25A 302.00 +16.00 286.00 4270 ---- 317.00B 293.25A 293.25A 311.75 +15.75 296.00 4280 ---- 327.75B 303.25A 303.25A 321.75 +15.75 306.00 1 4290 ---- 337.75B 313.00A 313.00A 331.75 +16.00 315.75 4300 ---- 345.75B 323.00A 323.00A 341.75 +16.00 325.75 5 6 4310 ---- 355.75B 333.00A 333.00A 351.75 +16.00 335.75 4320 ---- 366.00B 343.00A 343.00A 361.75 +16.00 345.75 4330 ---- 376.50B 353.00A 353.00A 371.75 +16.00 355.75 4340 ---- 385.75B 363.00A 363.00A 381.75 +16.00 365.75 4350 ---- 397.00B 373.00A 373.00A 391.75 +16.00 375.75 1 4360 ---- 407.00B 383.00A 383.00A 401.75 +16.00 385.75 4370 ---- 417.00B 393.00A 393.00A 411.75 +16.00 395.75 4380 ---- 426.50B 403.00A 403.00A 421.75 +16.00 405.75 4390 ---- 436.50B 413.00A 413.00A 431.75 +16.00 415.75 4400 ---- 446.50B 423.00A 423.00A 441.75 +16.00 425.75 1 1 4450 ---- 497.50B 473.00A 473.00A 491.75 +16.00 475.75 4500 ---- 547.50B 523.00A 523.00A 541.75 +16.25 525.50 4550 ---- 597.50B 572.75A 572.75A 591.75 +16.25 575.50 4600 ---- 647.50B 622.75A 622.75A 641.75 +16.25 625.50 4700 ---- 747.25B 722.75A 722.75A 741.75 +16.25 725.50 4800 ---- 845.25B 822.75A 822.75A 841.75 +16.25 825.50 1 4900 ---- 947.25B 922.75A 922.75A 941.50 +16.25 925.25 1 5000 ---- 1047.25B 1022.50A 1022.50A 1041.50 +16.25 1025.25 5100 ---- 1144.00B 1122.50A 1122.50A 1141.50 +16.25 1125.25 5200 ---- 1244.00B 1222.50A 1222.50A 1241.50 +16.50 1225.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 7 1900 ---- ---- ---- ---- .05 UNCH .05 6 2000 ---- ---- ---- ---- .05 -.05 .10 1 464 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 -.05 .15 5 8 2250 ---- ---- ---- ---- .10 -.05 1 .15 402 2300 ---- ---- .15A .15A .15 -.05 .20 494 2350 ---- ---- .15A .15A .15 -.10 .25 4 2400 ---- ---- .20A .20A .15 -.10 1 .25 86 2450 ---- ---- .20A .20A .20 -.10 .30 40 307 2500 ---- ---- .25A .25A .20 -.15 1 .35 52 2550 .30 .30 .25A .25A .25 -.15 130 .40 237 2600 .30 .30 .30 .30 .25 -.20 5 .45 300 2650 .35 .40 .35 .35 .30 -.20 30 .50 209 2700 .40 .40 .35 .35 .35 -.25 6 .60 491 2750 .50 .50 .45A .45A .45 -.25 9 .70 1 81 2800 .60 .60 .50 .50 .50 -.30 79 .80 1 469 2850 ---- ---- .65A .65A .60 -.35 3 .95 13 330 2900 .95 .95 .75A .75A .75 -.35 11 1.10 1 492 2950 ---- ---- .90A .90A .90 -.40 35 1.30 17 718 3000 1.15 1.15 1.00 1.00 1.05 -.45 28 1.50 49 1599 3010 ---- ---- 1.05A 1.05A 1.10 -.45 1.55 102 324 3020 1.30 1.30 1.10A 1.10A 1.10 -.50 3 1.60 28 404 3030 ---- ---- 1.15A 1.15A 1.15 -.50 1.65 1 16 3040 ---- ---- 1.20A 1.20A 1.20 -.50 21 1.70 5 113 3050 1.70 1.70 1.25A 1.25A 1.25 -.50 435 1.75 18 468 3060 ---- ---- 1.25A 1.25A 1.30 -.55 1.85 26 44 3070 ---- ---- 1.30A 1.30A 1.35 -.55 1.90 3 26 3080 1.90 1.90 1.35A 1.35A 1.40 -.55 5 1.95 6 15 3090 ---- ---- 1.40A 1.40A 1.45 -.55 4 2.00 38 103 3100 ---- ---- 1.45A 1.45A 1.50 -.60 47 2.10 34 1472 3110 ---- ---- 1.50A 1.50A 1.55 -.60 3 2.15 9 424 3120 ---- ---- 1.55A 1.55A 1.60 -.65 4 2.25 2 10 3130 1.80 1.80 1.65A 1.65A 1.65 -.65 1 2.30 1 23 3140 ---- ---- 1.70A 1.70A 1.70 -.70 23 2.40 2 198 3150 2.00 2.00 1.75A 2.05B 1.75 -.70 10 2.45 11 376 3160 ---- ---- 1.80A 1.80A 1.85 -.70 2.55 121 3170 ---- ---- 1.90A 1.90A 1.90 -.75 14 2.65 75 160 3180 ---- ---- 1.95A 1.95A 1.95 -.80 1 2.75 67 258 3190 2.35 2.35 2.05A 2.05A 2.05 -.75 3 2.80 5 36 3200 2.50 2.50 2.10A 2.10A 2.10 -.80 99 2.90 14 612 3210 ---- ---- 2.20A 2.20A 2.20 -.80 2 3.00 2 75 3220 ---- ---- 2.25A 2.25A 2.25 -.85 1 3.10 2 15 3230 ---- ---- 2.35A 2.35A 2.35 -.90 2 3.25 476 3240 ---- ---- 2.45A 2.45A 2.45 -.90 3.35 251 3250 2.75 2.75 2.55A 2.55A 2.55 -.90 62 3.45 13 306 3260 ---- ---- 2.65A 2.65A 2.65 -.95 5 3.60 3 285 3270 ---- 3.75B 2.75A 3.75B 2.75 -.95 3 3.70 147 3280 ---- 3.90B 2.85A 3.90B 2.85 -1.00 3.85 10 225 3290 ---- 4.05B 2.95A 4.05B 2.95 -1.00 3.95 17 3300 ---- 4.20B 3.10A 4.20B 3.10 -1.00 21 4.10 328 635 3310 3.75 4.40B 3.20A 3.80B 3.20 -1.05 11 4.25 8 29 3320 ---- 4.55B 3.35A 4.55B 3.35 -1.05 3 4.40 26 174 3330 4.05 4.75B 3.50A 4.15B 3.50 -1.10 1 4.60 5 25 3340 ---- 4.95B 3.60A 4.95B 3.65 -1.10 4.75 7 504 3350 5.00 5.00 3.75A 3.90B 3.80 -1.15 61 4.95 38 1191 3360 3.95 5.25B 3.90A 3.95 3.95 -1.05 4 5.00 7 10 3370 ---- 5.50B 4.10A 5.50B 4.10 -1.15 30 5.25 30 37 3380 ---- 5.75B 4.25A 5.75B 4.30 -1.20 16 5.50 3 27 3390 ---- 6.00B 4.45A 6.00B 4.50 -1.25 5.75 166 172 3400 4.65 6.25B 4.65 4.65 4.70 -1.30 8 6.00 441 826 3410 6.25 6.50B 4.85A 4.85A 4.90 -1.35 2 6.25 57 3420 ---- 6.75B 5.25A 6.75B 5.00 -1.50 57 6.50 6 48 3430 ---- 7.25B 5.50A 7.25B 5.25 -1.50 2 6.75 8 14 3440 5.50 7.50B 5.50 5.50 5.50 -1.50 31 7.00 72 3450 6.75 7.75B 6.00A 7.00B 5.75 -1.50 13 7.25 6 401 3460 ---- 8.25B 6.25A 8.25B 6.25 -1.50 17 7.75 12 139 3470 8.50 8.75B 6.50A 6.50A 6.50 -1.50 40 8.00 2 511 3480 ---- 9.00B 6.75A 9.00B 6.75 -1.50 8.25 3 84 3490 ---- 9.50B 7.25A 9.50B 7.00 -1.75 6 8.75 9 209 3500 9.25 10.00B 7.50A 7.50A 7.50 -1.75 8 9.25 17 927 3510 7.75 10.50B 7.75 7.75 7.75 -1.75 11 9.50 1 51 3520 10.00 11.00B 8.25A 8.25A 8.25 -1.75 11 10.00 1 50 3530 ---- 11.50B 8.75A 11.50B 8.75 -1.75 1 10.50 10 25 3540 ---- 12.00B 9.00A 12.00B 9.25 -1.75 11.00 2 191 3550 10.00 12.75B 9.50 9.50 9.75 -1.75 7 11.50 18 431 3560 ---- 13.50B 10.00A 13.50B 10.25 -1.75 37 12.00 1 173 3570 12.00 14.00B 10.50A 12.75B 10.75 -2.00 1 12.75 185 3580 ---- 14.75B 11.25A 14.75B 11.25 -2.00 1 13.25 203 3590 ---- 15.50B 11.75A 15.50B 12.00 -2.00 14.00 128 3600 ---- 16.25B 12.25A 16.25B 12.75 -2.00 11 14.75 4 1182 3610 ---- 17.25B 13.00A 17.25B 13.25 -2.25 15.50 76 3620 ---- 18.25B 13.75A 18.25B 14.00 -2.25 6 16.25 4 108 3630 17.75 19.00B 14.50A 15.25B 15.00 -2.00 7 17.00 20 3640 ---- 20.00B 15.25A 20.00B 15.75 -2.25 6 18.00 125 3650 16.50 21.25B 16.00A 16.50 16.75 -2.00 10 18.75 5 168 3660 ---- 22.25B 17.00A 22.25B 17.50 -2.25 6 19.75 169 3670 ---- 23.50B 18.00A 18.00A 18.50 -2.50 1 21.00 1 103 3680 22.50 24.75B 19.00A 23.00B 19.75 -2.25 9 22.00 4 122 3690 ---- 26.00B 20.00A 26.00B 20.75 -2.25 1 23.00 347 3700 ---- 27.50B 21.25A 21.25A 22.00 -2.25 7 24.25 21 1147 3710 ---- 28.75B 22.50A 28.75B 23.00 -2.50 50 25.50 126 3720 ---- 30.25B 23.75A 23.75A 24.25 -2.75 27.00 129 3730 ---- 32.00B 25.00A 25.00A 25.75 -2.50 1 28.25 51 3740 ---- 33.50B 26.50A 26.50A 27.00 -2.75 29.75 10 236 3750 ---- 35.25B 27.75A 27.75A 28.50 -3.00 5 31.50 5 782 3760 ---- 37.25B 29.50A 29.50A 30.25 -2.75 78 33.00 186 3770 ---- 39.00B 31.00A 31.00A 32.00 -2.75 34.75 1 39 3780 34.75 41.25B 32.75A 32.75A 33.75 -2.75 141 36.50 2 194 3790 36.50 43.25B 34.75A 37.00B 35.50 -3.00 89 38.50 182 3800 38.75 45.50B 36.50A 39.00B 37.25 -3.25 61 40.50 8 775 3810 ---- 47.75B 38.75A 38.75A 39.25 -3.25 42.50 216 3820 ---- 50.25B 40.75A 40.75A 41.25 -3.50 18 44.75 4 327 3830 ---- 52.75B 43.00A 43.00A 43.50 -3.50 47.00 2 220 3840 ---- 55.25B 45.50A 45.50A 46.00 -3.25 56 49.25 1 152 3850 54.75 58.00B 47.75A 47.75A 48.50 -3.25 15 51.75 203 898 3860 ---- 60.75B 50.50A 50.50A 51.00 -3.25 38 54.25 65 3870 55.50 63.75B 53.00A 53.00A 54.00 -3.00 26 57.00 145 3880 56.25 66.75B 56.00A 59.25B 57.00 -2.75 25 59.75 28 278 3890 ---- 70.00B 58.75A 58.75A 60.00 -2.75 56 62.75 26 167 3900 ---- 73.25B 62.00A 62.00A 63.25 -2.50 65.75 205 491 3910 66.25 76.75B 65.00A 68.75B 66.50 -2.25 12 68.75 24 3920 ---- 80.25B 68.50A 68.50A 69.75 -2.25 72.00 41 3930 ---- 84.00B 71.75A 71.75A 73.00 -2.50 75.50 56 3940 78.00 88.00B 75.50A 87.50B 76.50 -2.50 65 79.00 412 3950 91.50 92.00B 79.25A 83.00B 80.00 -2.75 52 82.75 94 3960 ---- 96.00B 83.00A 83.00A 84.00 -2.50 86.50 94 3970 95.75 100.50B 87.00A 100.25B 88.00 -2.25 36 90.25 3 31 3980 99.75 105.00B 91.25A 91.25A 92.50 -1.75 12 94.25 24 3990 100.50 109.50B 95.50 98.25B 97.00 -1.50 20 98.50 4 250 4000 109.75 114.50B 100.00A 100.00A 101.75 -1.00 21 102.75 136 4010 ---- 119.50B 104.50A 104.50A 106.75 -.50 107.25 85 247 4020 112.50 124.75B 109.25A 124.75B 112.00 +.25 7 111.75 1 114 4030 116.00 130.00B 114.00A 130.00B 117.25 +.75 1 116.50 191 4040 ---- 135.50B 119.25A 119.25A 122.75 +1.50 121.25 30 4050 ---- 141.00B 124.25A 124.25A 128.25 +1.75 126.50 2 87 4060 ---- 147.00B 129.75A 147.00B 134.00 +2.50 131.50 91 4070 ---- 153.00B 135.25A 153.00B 139.75 +2.75 137.00 3 52 4080 ---- 159.00B 141.00A 159.00B 145.75 +3.25 142.50 73 4090 149.50 165.50B 146.75A 147.75A 151.75 +3.75 1 148.00 1 33 4100 154.50 172.00B 153.00A 153.00A 158.00 +4.00 2 154.00 1 93 4110 167.25 178.50B 159.25A 178.50B 164.50 +4.75 1 159.75 114 4120 ---- 185.25B 165.50A 185.25B 171.00 +5.00 166.00 67 4130 181.25 192.25B 172.00A 172.00A 177.75 +5.50 1 172.25 67 4140 ---- 199.50B ---- 199.50B 184.50 +5.75 178.75 34 4150 199.00 206.75B 185.75A 206.75B 191.50 +6.00 1 185.50 2 3 4160 206.25 214.25B 192.75A 214.25B 198.50 +6.25 1 192.25 34 4170 209.00 221.75B 209.00 200.00A 205.75 +6.50 15 199.25 1 4180 221.75 229.25B 220.25 207.25A 213.25 +6.75 15 206.50 14 15 4190 219.50 233.25B 219.50 215.00A 221.00 +7.25 14 213.75 1 17 4200 ---- 238.00B ---- 238.00B 229.00 +7.75 221.25 14 24 4210 ---- 244.50B ---- 242.25B 237.00 +8.25 228.75 4220 ---- 252.00B ---- 249.75B 245.50 +9.00 236.50 1 4230 ---- 260.25B ---- 259.00B 253.75 +9.25 244.50 1 4240 ---- 269.25B ---- 268.75B 262.25 +9.75 252.50 4250 ---- 277.25B 259.50A 259.50A 270.75 +10.00 260.75 4260 ---- 285.75B 267.75A 267.75A 279.50 +10.50 269.00 14 4270 ---- 294.75B 276.50A 276.50A 288.25 +10.75 277.50 4280 ---- 303.25B ---- 301.00B 297.00 +11.00 286.00 4290 ---- 312.50B 293.00A 293.00A 306.00 +11.25 294.75 4300 ---- 321.00B 301.75A 301.75A 315.25 +11.75 303.50 4310 ---- 330.00B ---- 330.00B 324.25 +12.00 312.25 4320 ---- 339.25B 319.75A 319.75A 333.50 +12.25 321.25 4330 ---- 349.75B 328.75A 328.75A 343.00 +12.75 330.25 4340 ---- 358.00B ---- 358.00B 352.25 +12.75 339.50 4350 ---- 365.75B 347.00A 347.00A 361.75 +13.00 348.75 4360 ---- 376.50B 356.25A 356.25A 371.25 +13.25 358.00 4370 ---- 385.75B 365.50A 365.50A 381.00 +13.75 367.25 4380 ---- 395.25B 374.75A 374.75A 390.50 +13.75 376.75 4390 ---- 403.75B 384.25A 384.25A 400.25 +14.00 386.25 4400 ---- 415.75B 393.75A 393.75A 409.75 +14.00 395.75 4410 ---- 424.25B 403.25A 403.25A 419.50 +14.25 405.25 4420 ---- 435.00B 412.75A 412.75A 429.25 +14.50 414.75 4430 ---- 444.75B 422.50A 422.50A 439.00 +14.50 424.50 4450 ---- 464.25B 441.75A 441.75A 458.75 +15.00 443.75 4500 ---- 513.25B 490.75A 490.75A 508.00 +15.50 1 492.50 4550 ---- 550.75B 539.75A 539.75A 557.50 +15.75 541.75 4600 ---- ---- ---- ---- 607.00 +16.00 591.00 4650 ---- ---- ---- ---- 656.75 +16.00 640.75 4700 ---- ---- ---- ---- 706.50 +16.25 690.25 4800 ---- ---- ---- ---- 806.00 +16.25 789.75 4900 ---- ---- ---- ---- 905.50 +16.25 889.25 5000 ---- ---- ---- ---- 1005.25 +16.25 989.00 5100 ---- ---- ---- ---- 1104.75 +16.25 1088.50 5200 ---- ---- ---- ---- 1204.50 +16.50 1188.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31860 55033 180219 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3880.75 -14.75 600 3895.50 3025 30605 1100 ---- ---- ---- ---- 2883.50 -15.00 2898.50 1500 200 ---- ---- ---- ---- 3781.25 -14.50 3795.75 2100 ---- ---- ---- ---- 1886.50 -15.25 600 1901.75 3025 29655 2200 ---- ---- ---- ---- 1786.75 -15.25 1802.00 3100 ---- ---- ---- ---- 889.50 -15.75 905.25 4100 ---- ---- ---- ---- 58.00 -11.50 69.50 4200 ---- ---- ---- ---- 19.75 -6.50 26.25 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3888.75 -14.75 3903.50 1200 1100 ---- ---- ---- ---- 2898.50 -15.25 2913.75 1200 200 ---- ---- ---- ---- 3789.50 -15.00 3804.50 2100 ---- ---- ---- ---- 1910.00 -15.25 1925.25 2200 ---- ---- ---- ---- 1811.50 -15.50 1827.00 3100 ---- ---- ---- ---- 939.75 -15.75 955.50 4100 ---- ---- ---- ---- 200.50 -10.75 211.25 4200 ---- ---- ---- ---- 156.25 -9.50 165.75 5100 ---- ---- ---- ---- 2.95 -.60 3.55 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3848.00 -9.00 3857.00 1500 1100 ---- ---- ---- ---- 2889.25 -9.50 2898.75 1500 200 ---- ---- ---- ---- 3751.75 -9.25 3761.00 2100 ---- ---- ---- ---- 1939.50 -9.75 1949.25 2200 ---- ---- ---- ---- 1845.75 -10.00 1855.75 3100 ---- ---- ---- ---- 1021.50 -10.00 1031.50 4100 ---- ---- ---- ---- 216.50 -6.50 223.00 4200 ---- ---- ---- ---- 156.25 -5.75 162.00 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1200 6050 75960 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH 600 CAB 3025 30605 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 -.05 600 .10 3025 29655 2200 ---- ---- ---- ---- .05 -.05 .10 3100 ---- ---- ---- ---- .45 -.20 .65 4100 ---- ---- ---- ---- 166.25 +4.50 161.75 4200 ---- ---- ---- ---- 227.75 +9.50 218.25 5100 ---- ---- ---- ---- 1105.50 +16.25 1089.25 1000 6100 ---- ---- ---- ---- 2102.75 +16.75 2086.00 7100 ---- ---- ---- ---- 3100.00 +17.00 3083.00 1200 8100 ---- ---- ---- ---- 4097.25 +17.25 4080.00 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.35 -.10 1.45 2200 ---- ---- ---- ---- 1.90 -.10 2.00 3100 ---- ---- ---- ---- 21.25 -.25 21.50 4100 ---- ---- ---- ---- 272.00 +5.25 266.75 4200 ---- ---- ---- ---- 326.75 +6.25 320.50 5100 ---- ---- ---- ---- 1064.50 +15.50 1049.00 6100 ---- ---- ---- ---- 2051.50 +16.25 2035.25 7100 ---- ---- ---- ---- 3041.75 +16.75 3025.00 1200 8100 ---- ---- ---- ---- 4031.75 +17.00 4014.75 1200 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- 2.20 -.05 2.25 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 13.00 -.25 13.25 2200 ---- ---- ---- ---- 15.50 -.25 15.75 3100 ---- ---- ---- ---- 56.00 +.25 55.75 4100 ---- ---- ---- ---- 211.75 +4.00 207.75 4200 ---- ---- ---- ---- 247.50 +4.75 242.75 5100 ---- ---- ---- ---- 956.00 +11.00 945.00 6100 ---- ---- ---- ---- 1916.75 +11.25 1905.50 7100 ---- ---- ---- ---- 2877.50 +11.75 2865.75 1500 8100 ---- ---- ---- ---- 3838.25 +12.00 3826.25 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1200 6050 75960 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3858.00 -16.00 3874.00 200 ---- ---- ---- ---- 3758.00 -16.00 3774.00 480 ---- ---- ---- ---- 3478.00 -16.00 3494.00 500 ---- ---- ---- ---- 3458.00 -16.00 3474.00 800 ---- ---- ---- ---- 3158.00 -16.00 3174.00 900 ---- ---- ---- ---- 3058.00 -16.00 3074.00 1000 ---- ---- ---- ---- 2958.00 -16.00 2974.00 1100 ---- ---- ---- ---- 2858.00 -16.00 2874.00 1200 ---- ---- ---- ---- 2758.00 -16.00 2774.00 1300 ---- ---- ---- ---- 2658.00 -16.00 2674.00 1400 ---- ---- ---- ---- 2558.00 -16.00 2574.00 1500 ---- ---- ---- ---- 2458.00 -16.00 2474.00 1600 ---- ---- ---- ---- 2358.00 -16.00 2374.00 1700 ---- ---- ---- ---- 2258.00 -16.00 2274.00 1800 ---- ---- ---- ---- 2158.00 -16.00 2174.00 20 1900 ---- ---- ---- ---- 2058.00 -16.00 2074.00 2000 ---- ---- ---- ---- 1958.00 -16.00 1974.00 2100 ---- ---- ---- ---- 1858.00 -16.00 1874.00 75 2150 ---- ---- ---- ---- 1808.00 -16.00 1824.00 2200 ---- ---- ---- ---- 1758.00 -16.00 1774.00 111 2250 ---- ---- ---- ---- 1708.00 -16.00 1724.00 2300 ---- ---- ---- ---- 1658.00 -16.00 1674.00 10 2350 ---- ---- ---- ---- 1608.00 -16.00 1624.00 2400 ---- ---- ---- ---- 1558.00 -16.00 1574.00 88 2450 ---- ---- ---- ---- 1508.00 -16.00 1524.00 2500 ---- ---- ---- ---- 1458.00 -16.00 1474.00 425 2550 ---- ---- ---- ---- 1408.00 -16.00 1424.00 2600 ---- ---- ---- ---- 1358.00 -16.00 1374.00 1 2650 ---- ---- ---- ---- 1308.00 -16.00 1324.00 2700 ---- ---- ---- ---- 1258.00 -16.00 1274.00 1 2750 ---- ---- ---- ---- 1208.00 -16.00 1224.00 5 2770 ---- ---- ---- ---- 1188.00 -16.00 1204.00 2780 ---- ---- ---- ---- 1178.00 -16.00 1194.00 2790 ---- ---- ---- ---- 1168.00 -16.00 1184.00 2800 ---- ---- ---- ---- 1158.00 -16.00 1174.00 1 2810 ---- ---- ---- ---- 1148.00 -16.00 1164.00 2820 ---- ---- ---- ---- 1138.00 -16.00 1154.00 2830 ---- ---- ---- ---- 1128.00 -16.00 1144.00 2840 ---- ---- ---- ---- 1118.00 -16.00 1134.00 2850 ---- ---- ---- ---- 1108.00 -16.00 1124.00 2860 ---- ---- ---- ---- 1098.00 -16.00 1114.00 2870 ---- ---- ---- ---- 1088.00 -16.00 1104.00 2880 ---- ---- ---- ---- 1078.00 -16.00 1094.00 2890 ---- ---- ---- ---- 1068.00 -16.00 1084.00 2900 ---- ---- 1053.75A 1053.75A 1058.00 -16.00 1074.00 54 2910 ---- ---- 1043.75A 1043.75A 1048.00 -16.00 1064.00 2920 ---- ---- 1033.75A 1033.75A 1038.00 -16.00 1054.00 2930 ---- ---- 1023.75A 1023.75A 1028.00 -16.00 1044.00 2940 ---- ---- 1013.75A 1013.75A 1018.00 -16.00 1034.00 2950 ---- ---- 1003.75A 1003.75A 1008.00 -16.00 1024.00 2960 ---- ---- 993.50A 993.50A 998.00 -16.00 1014.00 2970 ---- ---- 992.50A 992.50A 988.00 -16.00 1004.00 2980 ---- ---- 982.50A 982.50A 978.00 -16.00 994.00 2990 ---- ---- 972.50A 972.50A 968.00 -16.00 984.00 1 3000 ---- ---- 962.50A 962.50A 958.00 -16.00 974.00 1285 3010 ---- ---- 952.50A 952.50A 948.00 -16.00 964.00 3020 ---- ---- 942.50A 942.50A 938.00 -16.00 954.00 3030 ---- ---- ---- ---- 928.00 -16.25 944.25 3040 ---- ---- ---- ---- 918.00 -16.25 934.25 3050 ---- ---- ---- ---- 908.00 -16.25 924.25 5270 3060 ---- ---- ---- ---- 898.00 -16.25 914.25 3070 ---- ---- ---- ---- 888.00 -16.25 904.25 3080 ---- ---- ---- ---- 878.00 -16.25 894.25 3090 ---- ---- ---- ---- 868.00 -16.25 884.25 3100 ---- ---- ---- ---- 858.00 -16.25 874.25 29 3110 ---- ---- ---- ---- 848.25 -16.00 864.25 3120 ---- ---- ---- ---- 838.25 -16.25 854.50 3130 ---- ---- ---- ---- 828.25 -16.25 844.50 3140 ---- ---- ---- ---- 818.25 -16.25 834.50 3150 ---- ---- ---- ---- 808.25 -16.25 824.50 3160 ---- ---- ---- ---- 798.25 -16.25 814.50 3170 ---- ---- ---- ---- 788.25 -16.50 804.75 1 3180 ---- ---- ---- ---- 778.50 -16.25 794.75 3190 ---- ---- ---- ---- 768.50 -16.25 784.75 2 3200 ---- ---- ---- ---- 758.50 -16.25 774.75 1073 3210 ---- ---- ---- ---- 748.50 -16.50 765.00 31 3220 ---- ---- ---- ---- 738.50 -16.50 755.00 14 3230 ---- ---- ---- ---- 728.75 -16.25 745.00 3240 ---- ---- ---- ---- 718.75 -16.50 735.25 15 3250 ---- ---- ---- ---- 708.75 -16.50 725.25 21 3260 ---- ---- ---- ---- 698.75 -16.50 715.25 22 3270 ---- ---- 681.00A 681.00A 689.00 -16.50 705.50 9 3275 ---- ---- 676.00A 676.00A 684.00 -16.50 700.50 113 3280 ---- ---- 671.00A 671.00A 679.00 -16.50 695.50 9 3290 ---- ---- 661.00A 661.00A 669.00 -16.50 685.50 7 3300 ---- 676.75B 642.75A 676.50B 659.00 -16.75 675.75 150 549 3310 ---- 666.75B 632.75A 632.75A 649.25 -16.50 665.75 32 3320 ---- 657.00B 623.00A 623.00A 639.25 -16.75 656.00 33 3330 ---- 647.00B 613.00A 646.50B 629.50 -16.50 646.00 30 3340 ---- 637.25B 603.25A 637.00B 619.50 -16.75 636.25 5 3350 612.75 627.25B 593.25A 593.25A 609.50 -16.75 5 626.25 392 3360 ---- 617.50B 583.50A 583.50A 599.75 -16.75 616.50 13 3370 ---- 607.50B 573.75A 573.75A 589.75 -17.00 606.75 55 3380 ---- 597.75B 563.75A 597.50B 580.00 -16.75 596.75 90 3390 ---- 588.00B 554.00A 587.75B 570.00 -17.00 587.00 186 3400 ---- 578.00B 544.25A 544.25A 560.25 -17.00 1 577.25 1597 3410 ---- 568.25B 534.25A 567.75B 550.50 -16.75 567.25 18 3420 ---- 558.50B 524.50A 524.50A 540.50 -17.00 557.50 20 3430 ---- 548.75B 514.75A 548.50B 530.75 -17.00 547.75 131 3440 ---- 539.00B 505.00A 538.75B 521.00 -17.00 538.00 502 3450 ---- 529.25B 495.25A 529.00B 511.25 -17.00 528.25 5169 3460 ---- 519.50B 485.50A 519.25B 501.50 -17.00 518.50 155 3470 ---- 509.75B 475.75A 509.50B 491.75 -17.00 508.75 125 3480 ---- 500.00B 466.25A 499.75B 482.00 -17.00 499.00 153 3490 ---- 490.25B 456.50A 456.50A 472.25 -17.25 489.50 99 3500 461.25 480.50B 446.75A 446.75A 462.50 -17.25 40 479.75 35 1237 3510 ---- 471.00B 437.25A 470.75B 452.75 -17.50 470.25 132 3520 ---- 461.25B 427.75A 427.75A 443.25 -17.25 460.50 1 571 3530 ---- 451.75B 418.00A 451.50B 433.50 -17.50 451.00 874 3540 ---- 442.25B 408.50A 442.00B 424.00 -17.50 441.50 225 3550 ---- 432.75B 399.00A 432.50B 414.50 -17.50 432.00 1498 3560 ---- 423.25B 389.75A 423.00B 404.75 -17.75 422.50 475 3570 ---- 413.75B 380.25A 413.50B 395.25 -17.75 413.00 692 3575 ---- 409.00B 375.50A 408.75B 390.50 -17.75 408.25 304 3580 ---- 404.25B 370.75A 404.00B 385.75 -17.75 403.50 378 3590 ---- 394.75B 361.50A 361.50A 376.25 -18.00 394.25 258 3600 366.50 385.50B 352.25A 362.50A 367.00 -17.75 28 384.75 2 2937 3610 ---- 376.00B 343.00A 376.00B 357.50 -18.00 375.50 472 3620 ---- 366.75B 333.75A 333.75A 348.25 -18.00 366.25 1043 3625 ---- 362.25B 329.25A 329.25A 343.50 -18.00 361.50 610 3630 ---- 357.50B 324.75A 324.75A 339.00 -18.00 357.00 834 3640 ---- 348.50B 315.75A 348.00B 329.75 -18.00 347.75 436 3650 ---- 339.25B 306.75A 339.25B 320.50 -18.25 338.75 5461 3660 ---- 330.25B 297.75A 297.75A 311.50 -18.25 329.75 733 3670 ---- 321.25B 289.00A 321.25B 302.50 -18.25 320.75 944 3680 ---- 312.25B 280.25A 312.25B 293.50 -18.25 311.75 1051 3690 ---- 303.50B 271.50A 271.50A 284.50 -18.50 303.00 610 3700 ---- 294.75B 263.00A 294.50B 275.75 -18.25 2 294.00 2 7885 3710 ---- 286.00B 254.50A 254.50A 267.00 -18.50 285.50 1788 3720 ---- 277.25B 246.00A 277.25B 258.25 -18.50 276.75 968 3730 ---- 268.75B 237.75A 237.75A 249.75 -18.50 268.25 1190 3740 ---- 260.25B 229.25A 260.25B 241.25 -18.50 259.75 19 2208 3750 230.25 252.00B 221.00A 241.75B 233.00 -18.50 14 251.50 78 5937 3760 221.00 243.50B 213.00A 218.25A 224.75 -18.50 22 243.25 132 1331 3770 212.50 235.50B 205.25A 220.25B 216.75 -18.25 47 235.00 76 1254 3780 215.25 227.25B 197.25A 212.00B 208.50 -18.50 18 227.00 20 1507 3790 208.25 219.75B 189.75A 196.75A 200.75 -18.25 28 219.00 19 975 3800 214.25 214.25 182.25A 194.75B 192.75 -18.50 222 211.25 121 9209 3810 192.75 204.00B 174.75A 188.50B 185.25 -18.25 46 203.50 94 710 3820 186.50 196.25B 167.50A 180.75B 177.50 -18.25 60 195.75 115 1063 3830 165.75 165.75 160.50A 165.25A 170.00 -18.50 15 188.50 64 1613 3840 162.00 163.50 153.50A 171.25B 162.75 -18.25 27 181.00 63 1362 3850 161.00 161.50 146.50A 158.75B 155.50 -18.25 136 173.75 113 8162 3860 145.00 154.25 139.75A 145.25A 148.50 -18.00 53 166.50 107 2116 3870 145.00 145.00 133.25A 150.00B 141.50 -18.00 51 159.50 51 1521 3875 137.25 141.25 130.00A 141.00B 138.25 -17.75 4 156.00 10 1126 3880 130.50 136.75 126.75A 137.75B 134.75 -17.75 233 152.50 36 1951 3890 132.75 133.00 120.50A 128.25A 128.25 -17.50 2428 145.75 27 3087 3900 129.00 139.75B 114.25A 120.75A 121.75 -17.25 779 139.00 101 11039 3910 125.50 125.50 108.25A 112.50A 115.50 -17.25 6 132.75 80 1307 3920 121.50 127.00B 102.50A 112.00B 109.25 -17.25 14 126.50 53 1654 3925 113.75 123.50B 99.50A 103.50A 106.25 -17.00 126 123.25 18 2955 3930 110.00 120.75B 96.75A 103.25A 103.25 -17.00 47 120.25 98 1684 3940 103.25 114.75B 91.25A 97.50A 97.50 -16.50 198 114.00 268 1571 3950 102.50 109.00B 86.00A 91.75A 91.75 -16.25 938 108.00 808 6194 3960 95.25 103.00B 80.75A 86.25A 86.25 -16.00 768 102.25 530 2018 3970 96.00 97.00B 75.75A 80.75A 81.00 -15.50 1082 96.50 307 1084 3975 93.50 94.25B 73.25A 78.25A 78.50 -15.25 99 93.75 546 2922 3980 80.25 92.00B 71.00A 75.00A 76.00 -15.00 139 91.00 459 2107 3990 74.75 86.50B 66.25A 72.25B 71.00 -14.75 114 85.75 545 1039 4000 74.00 81.50B 62.00A 66.00A 66.50 -14.00 1862 80.50 1525 27958 4010 69.50 76.50B 57.50A 62.75B 61.75 -14.00 133 75.75 102 1818 4020 69.50 71.50B 53.50A 55.75A 57.50 -13.50 371 71.00 154 1824 4025 67.75 69.25B 51.50A 55.00A 55.50 -13.00 124 68.50 169 2211 4030 61.50 67.00B 49.75A 55.00B 53.25 -13.00 150 66.25 209 1335 4040 55.75 62.50B 46.00A 50.75B 49.25 -12.75 144 62.00 236 1427 4050 59.00 59.25 42.50A 45.00 45.50 -12.25 663 57.75 699 10791 4060 48.00 54.25B 39.00A 41.50A 42.00 -11.75 573 53.75 272 1806 4070 45.25 50.50B 36.00A 38.75B 38.50 -11.25 247 49.75 254 1870 4075 41.00 48.50B 34.50A 37.50B 37.00 -11.00 211 48.00 497 1198 4080 40.75 46.75B 33.00A 35.00A 35.25 -11.00 271 46.25 494 1718 4090 37.50 43.25B 30.25A 32.00A 32.25 -10.50 168 42.75 340 1755 4100 38.00 40.00B 27.50A 29.25A 29.50 -10.00 2167 39.50 2544 10151 4110 30.25 36.75B 25.25A 25.75A 26.75 -9.75 34 36.50 578 2019 4120 27.50 33.75B 23.00A 24.50B 24.25 -9.25 133 33.50 415 975 4125 28.75 32.25B 21.75A 23.00A 23.00 -9.00 98 32.00 319 1434 4130 25.25 31.00B 20.75A 22.75B 22.00 -8.75 35 30.75 1554 2449 4140 25.00 25.50 18.75A 20.00B 19.75 -8.50 219 28.25 185 1119 4150 23.00 23.25 17.00A 18.50B 18.00 -7.75 458 25.75 1275 12039 4160 21.25 21.25 15.50A 18.75B 16.00 -7.50 187 23.50 807 2178 4170 20.50 21.50B 13.75A 15.00B 14.50 -6.75 54 21.25 561 2377 4180 13.25 13.75 12.50 13.00B 13.00 -6.50 675 19.50 102 1307 4190 14.25 15.25 11.25A 11.25A 11.50 -6.00 159 17.50 178 1642 4200 15.00 15.00 10.00A 10.75B 10.25 -5.75 993 16.00 1792 12868 4210 12.75 12.75 9.00A 9.25 9.25 -5.00 41 14.25 277 4786 4220 11.00 11.00 8.00A 9.75B 8.25 -4.75 25 13.00 142 1001 4230 10.50 10.50 7.25A 7.25A 7.25 -4.50 212 11.75 208 1666 4240 9.75 9.75 6.50 6.50 6.50 -4.00 134 10.50 28 1295 4250 9.75 10.00 5.75 5.75 5.75 -3.75 890 9.50 2061 12496 4260 7.25 7.50 5.25 5.25 5.00 -3.50 21 8.50 20 911 4270 6.75 6.75 4.50A 4.50A 4.55 -2.95 143 7.50 660 1233 4280 6.00 6.25 4.05A 4.05A 4.05 -2.70 89 6.75 290 1588 4290 5.50 5.50 3.65 3.65A 3.65 -2.35 171 6.00 105 1250 4300 5.75 5.75 3.25A 3.30 3.25 -2.25 584 5.50 1080 13707 4310 4.40 4.40 2.95A 2.95A 2.90 -2.05 73 4.95 45 1659 4320 4.05 4.05 2.65A 3.20B 2.65 -1.80 209 4.45 37 1346 4330 2.50 2.50 2.40A 2.85B 2.35 -1.70 5 4.05 69 1783 4340 3.20 3.20 2.15A 2.55B 2.15 -1.50 16 3.65 23 1012 4350 2.95 2.95 1.95A 1.95A 1.95 -1.35 82 3.30 996 7672 4360 2.60 2.60 1.75 1.80 1.75 -1.25 87 3.00 147 1153 4370 2.40 2.40 1.60 1.65B 1.60 -1.10 38 2.70 4 1071 4380 2.20 2.20 1.50 1.50 1.45 -1.00 330 2.45 5 1551 4390 1.95 1.95 1.35A 1.35A 1.35 -.90 112 2.25 12 1268 4400 1.70 1.70 1.25A 1.25A 1.20 -.80 17 2.00 271 8637 4410 ---- ---- 1.15A 1.15A 1.10 -.75 20 1.85 5 1364 4420 1.60 1.60 1.05A 1.05A 1.05 -.60 7 1.65 13 1567 4425 1.55 1.55 1.00A 1.00A 1.00 -.60 7 1.60 5 1678 4430 1.25 1.25 1.00A 1.00A .95 -.60 18 1.55 96 1176 4440 1.05 1.05 .90A .90A .85 -.55 1 1.40 841 4450 1.20 1.20 .85A .85A .80 -.45 56 1.25 4 5827 4460 ---- ---- .80A .80A .75 -.40 1.15 21 859 4470 ---- ---- .70A .70A .70 -.40 1 1.10 750 4475 ---- ---- .70A .70A .65 -.40 1.05 1642 4480 .90 .90 .65 .65 .65 -.35 2 1.00 2 1265 4490 .60 .60 .60 .60 .60 -.30 1 .90 624 4500 .80 .80 .60A .60A .55 -.30 379 .85 78 12091 4510 ---- ---- .55A .55A .50 -.30 .80 2 585 4520 .55 .55 .50A .50A .50 -.25 2 .75 7 1297 4530 ---- ---- .50A .50A .45 -.20 .65 1678 4540 ---- ---- .45A .45A .45 -.15 .60 866 4550 .55 .55 .45A .45A .40 -.15 27 .55 2924 4560 ---- ---- .40A .40A .40 -.15 .55 4 1257 4570 ---- ---- .40A .40A .35 -.15 .50 1 1402 4580 .35 .35 .35 .35 .35 -.10 1 .45 1 1122 4590 ---- ---- .35A .35A .30 -.15 .45 23 729 4600 .45 .45 .30 .30 .30 -.10 7 .40 509 12410 4610 .35 .35 .30 .30 .25 -.15 6 .40 4 846 4620 ---- ---- .30A .30A .25 -.10 .35 539 4625 .30 .30 .30 .30 .25 -.10 1 .35 11 945 4630 ---- ---- .30A .30A .25 -.10 .35 681 4640 ---- ---- .25A .25A .25 -.05 .30 920 4650 ---- ---- .25A .25A .20 -.10 .30 1 3915 4660 ---- ---- .25A .25A .20 -.10 .30 500 4670 ---- ---- ---- ---- .20 -.05 .25 124 4680 .25 .25 .20A .20A .20 -.05 1 .25 1225 4690 ---- ---- ---- ---- .15 -.05 .20 2 810 4700 ---- ---- .15A .15A .15 -.05 1 .20 1 8534 4710 ---- ---- ---- ---- .15 -.05 .20 1437 4720 ---- ---- .15A .15A .15 -.05 .20 363 4730 ---- ---- ---- ---- .15 UNCH .15 216 4740 ---- ---- ---- ---- .15 UNCH .15 591 4750 ---- ---- ---- ---- .15 UNCH .15 4000 4760 ---- ---- ---- ---- .10 -.05 .15 417 4770 ---- ---- ---- ---- .10 -.05 .15 781 4775 ---- ---- ---- ---- .10 -.05 .15 930 4800 ---- ---- ---- ---- .10 UNCH .10 7144 4850 ---- ---- ---- ---- .10 UNCH .10 2928 4900 ---- ---- ---- ---- .05 -.05 .10 5633 4910 ---- ---- ---- ---- .05 -.05 .10 1837 4930 ---- ---- ---- ---- .05 -.05 .10 1514 4950 ---- ---- ---- ---- .05 -.05 .10 1592 5000 ---- ---- ---- ---- .05 -.05 .10 2 9215 5050 ---- ---- ---- ---- .05 -.05 .10 768 5100 ---- ---- ---- ---- .05 -.05 .10 2 3521 5150 ---- ---- ---- ---- .05 UNCH .05 5 1517 5200 ---- ---- ---- ---- .05 UNCH .05 3515 5250 ---- ---- ---- ---- CAB -.05 .05 2258 5300 ---- ---- ---- ---- CAB -.05 .05 3140 5350 ---- ---- ---- ---- CAB -.05 .05 2347 5400 ---- ---- ---- ---- CAB -.05 .05 2472 5450 ---- ---- ---- ---- CAB -.05 .05 1072 5500 ---- ---- ---- ---- CAB -.05 .05 4336 5550 ---- ---- ---- ---- CAB -.05 .05 578 5600 ---- ---- ---- ---- CAB -.05 .05 2316 5650 ---- ---- ---- ---- CAB -.05 .05 897 5700 ---- ---- ---- ---- CAB -.05 .05 1199 5800 ---- ---- ---- ---- CAB -.05 .05 2859 5900 ---- ---- ---- ---- CAB -.05 .05 390 6000 ---- ---- ---- ---- CAB -.05 .05 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6300 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3891.50 -16.00 3907.50 800 ---- ---- ---- ---- 3191.50 -16.00 3207.50 900 ---- ---- ---- ---- 3091.50 -16.00 3107.50 1000 ---- ---- ---- ---- 2991.50 -16.00 3007.50 1100 ---- ---- ---- ---- 2891.50 -16.00 2907.50 1200 ---- ---- ---- ---- 2791.50 -16.00 2807.50 1300 ---- ---- ---- ---- 2691.50 -16.00 2707.50 1400 ---- ---- ---- ---- 2591.50 -16.00 2607.50 1 1500 ---- ---- ---- ---- 2491.50 -16.00 2507.50 1600 ---- ---- ---- ---- 2391.50 -16.00 2407.50 1700 ---- ---- ---- ---- 2291.50 -16.00 2307.50 1800 ---- ---- ---- ---- 2191.50 -16.00 2207.50 1900 ---- ---- ---- ---- 2091.50 -16.00 2107.50 2000 ---- ---- ---- ---- 1991.50 -16.00 2007.50 2100 ---- ---- ---- ---- 1891.50 -16.00 1907.50 2 2150 ---- ---- ---- ---- 1841.50 -16.00 1857.50 14 2200 ---- ---- ---- ---- 1791.50 -16.00 1807.50 51 2250 ---- ---- ---- ---- 1741.50 -16.00 1757.50 2275 ---- ---- ---- ---- 1716.50 -16.00 1732.50 2300 ---- ---- ---- ---- 1691.50 -16.00 1707.50 23 2325 ---- ---- ---- ---- 1666.50 -16.00 1682.50 2350 ---- ---- ---- ---- 1641.50 -16.00 1657.50 2375 ---- ---- ---- ---- 1616.50 -16.25 1632.75 2400 ---- ---- ---- ---- 1591.50 -16.25 1607.75 2425 ---- ---- ---- ---- 1566.75 -16.25 1583.00 2450 ---- ---- ---- ---- 1541.75 -16.25 1558.00 1036 2475 ---- ---- ---- ---- 1517.00 -16.25 1533.25 2500 1490.00 1493.00 1490.00 1493.00 1492.25 -16.25 20 1508.50 1660 2550 ---- ---- 1427.50A 1427.50A 1442.50 -16.50 1459.00 2600 ---- ---- 1378.25A 1378.25A 1393.00 -16.50 2 1409.50 2650 ---- ---- 1329.00A 1329.00A 1343.75 -16.50 1360.25 216 2700 ---- ---- 1280.00A 1280.00A 1294.25 -16.75 1311.00 2750 ---- ---- 1231.00A 1231.00A 1245.25 -16.75 1262.00 2800 ---- ---- 1182.00A 1182.00A 1196.25 -16.75 1213.00 6 2850 ---- ---- 1133.50A 1133.50A 1147.50 -17.00 1164.50 2900 ---- ---- 1085.00A 1085.00A 1098.75 -17.00 1115.75 11 2950 ---- ---- 1036.50A 1036.50A 1050.50 -17.00 1067.50 3000 ---- ---- 988.50A 988.50A 1002.25 -17.25 1019.50 413 3050 ---- ---- 940.75A 940.75A 954.50 -17.25 971.75 3100 ---- ---- 893.50A 893.50A 907.25 -17.25 924.50 198 3150 ---- ---- 846.50A 846.50A 860.00 -17.50 877.50 20 416 3200 ---- ---- 800.00A 800.00A 813.25 -17.50 830.75 424 3210 ---- ---- 790.75A 790.75A 804.00 -17.50 821.50 3220 ---- ---- 781.50A 781.50A 794.75 -17.50 812.25 3230 ---- ---- 772.50A 772.50A 785.50 -17.50 803.00 3240 ---- ---- 763.25A 763.25A 776.25 -17.75 794.00 3250 ---- ---- 754.25A 754.25A 767.25 -17.50 784.75 89 3260 ---- ---- 745.00A 745.00A 758.00 -17.50 775.50 3270 ---- ---- 736.00A 736.00A 749.00 -17.50 766.50 3280 ---- ---- 727.00A 727.00A 739.75 -17.50 757.25 3290 ---- ---- 718.00A 718.00A 730.75 -17.50 748.25 3300 ---- ---- 709.00A 709.00A 721.50 -17.75 739.25 278 3310 ---- ---- 700.00A 700.00A 712.50 -17.75 730.25 3320 ---- ---- 691.00A 691.00A 703.50 -17.75 721.25 3330 ---- ---- 682.00A 682.00A 694.50 -17.75 712.25 3340 ---- ---- 673.25A 673.25A 685.75 -17.50 703.25 3350 ---- ---- 664.25A 664.25A 676.75 -17.75 694.50 81 3360 ---- ---- 655.50A 655.50A 668.00 -17.50 685.50 3370 ---- ---- 646.75A 646.75A 659.00 -17.75 676.75 3380 ---- ---- 638.00A 638.00A 650.25 -17.50 667.75 3390 ---- ---- 629.25A 629.25A 641.50 -17.50 659.00 3400 ---- ---- 620.50A 620.50A 632.75 -17.50 650.25 420 3410 ---- ---- 612.00A 612.00A 624.00 -17.50 641.50 3420 ---- ---- 603.25A 603.25A 615.25 -17.50 632.75 3430 ---- ---- 594.75A 594.75A 606.75 -17.50 624.25 3440 ---- ---- 586.25A 586.25A 598.00 -17.50 615.50 3450 ---- ---- 577.75A 577.75A 589.50 -17.50 607.00 369 3460 ---- ---- 569.25A 569.25A 581.00 -17.50 598.50 3470 ---- ---- 560.75A 560.75A 572.50 -17.50 590.00 3480 ---- ---- 552.50A 552.50A 564.00 -17.50 581.50 3490 ---- ---- 544.00A 544.00A 555.75 -17.25 573.00 3500 ---- ---- 535.75A 535.75A 547.25 -17.50 564.75 1 1378 3510 ---- ---- 527.50A 527.50A 539.00 -17.25 556.25 3520 ---- ---- 519.25A 519.25A 530.75 -17.25 548.00 3530 ---- ---- 511.25A 511.25A 522.50 -17.25 539.75 3540 ---- ---- 503.00A 503.00A 514.25 -17.25 531.50 3550 ---- ---- 495.00A 495.00A 506.00 -17.25 523.25 1 131 3560 ---- ---- 486.75A 486.75A 497.75 -17.50 515.25 3570 ---- ---- 478.75A 478.75A 489.75 -17.25 507.00 3580 ---- ---- 470.75A 470.75A 481.75 -17.25 499.00 3590 ---- ---- 463.00A 463.00A 473.75 -17.25 491.00 3600 471.00 471.00 455.00A 474.75B 465.75 -17.25 40 483.00 1241 3610 ---- ---- 447.25A 447.25A 457.75 -17.25 475.00 3620 ---- ---- 439.50A 439.50A 449.75 -17.50 467.25 3630 ---- ---- 431.75A 431.75A 442.00 -17.25 459.25 3640 ---- ---- 424.00A 424.00A 434.25 -17.25 451.50 3650 426.00 426.00 416.50A 428.00B 426.50 -17.25 1 443.75 2914 3660 ---- ---- 408.75A 408.75A 418.75 -17.25 436.00 3670 ---- ---- 401.25A 401.25A 411.00 -17.50 428.50 3680 ---- ---- 393.75A 393.75A 403.50 -17.25 420.75 3690 ---- ---- 386.50A 386.50A 396.00 -17.25 413.25 3700 ---- ---- 379.00A 379.00A 388.25 -17.50 405.75 2726 3710 ---- ---- 371.75A 371.75A 381.00 -17.25 398.25 3720 ---- ---- 364.50A 364.50A 373.50 -17.25 390.75 3730 ---- ---- 357.25A 357.25A 366.00 -17.50 383.50 3740 ---- ---- 350.00A 350.00A 358.75 -17.25 376.00 3750 ---- ---- 343.00A 343.00A 351.50 -17.25 368.75 1056 3760 ---- ---- 336.00A 336.00A 344.50 -17.00 361.50 3770 ---- ---- 329.00A 329.00A 337.25 -17.25 354.50 3780 ---- ---- 322.00A 322.00A 330.25 -17.00 347.25 3790 ---- ---- 315.00A 315.00A 323.25 -17.00 340.25 2 3800 321.75 322.25 308.25A 308.25A 316.25 -17.00 4 333.25 1 3767 3810 ---- ---- 301.50A 301.50A 309.25 -17.00 326.25 1 3820 ---- ---- 294.75A 294.75A 302.50 -17.00 319.50 2 3830 ---- ---- 288.25A 288.25A 295.75 -16.75 312.50 2 3840 ---- ---- 281.50A 281.50A 289.00 -16.75 305.75 1 3850 ---- ---- 275.00A 275.00A 282.25 -16.75 299.00 3103 3860 ---- ---- 268.75A 268.75A 275.75 -16.75 292.50 1 3870 ---- ---- 262.25A 262.25A 269.25 -16.50 285.75 1 3880 265.00 265.50 256.00A 269.00B 262.75 -16.50 2 279.25 7 3890 ---- ---- 249.75A 249.75A 256.50 -16.50 273.00 1 3900 ---- ---- 243.50A 243.50A 250.25 -16.25 266.50 15 3772 3910 248.50 248.50 237.50A 237.50A 244.00 -16.25 1 260.25 1 3920 ---- ---- 231.50A 231.50A 237.75 -16.25 254.00 6 3930 ---- ---- 225.50A 225.50A 231.75 -16.00 247.75 7 3940 ---- 241.75B 218.50A 241.75B 225.75 -15.75 241.50 1 15 3950 228.00 236.00B 212.75A 216.50A 219.75 -15.75 31 235.50 25 2521 3960 219.00 221.75 207.00A 215.00B 213.75 -15.75 66 229.50 4 48 3970 218.25 218.50 201.50A 210.50B 208.00 -15.50 41 223.50 10 62 3980 206.50 212.50 195.75A 195.75A 202.25 -15.50 29 217.75 26 258 3990 205.75 206.50 190.25A 194.25A 196.75 -15.25 28 212.00 6 54 4000 196.50 206.75B 185.00A 188.75A 191.25 -15.00 1135 206.25 67 5745 4010 188.00 188.00 179.75A 183.00A 185.75 -15.00 34 200.75 1 40 4020 ---- ---- 174.50A 174.50A 180.25 -15.00 195.25 2 17 4025 177.50 177.50 171.75A 175.00A 177.50 -15.00 5 192.50 5 752 4030 ---- ---- 169.25A 169.25A 175.00 -14.75 189.75 2 65 4040 170.75 170.75 164.25A 172.00B 169.75 -14.50 17 184.25 6 26 4050 164.00 164.50 159.25A 162.25A 164.50 -14.50 6 179.00 13 2029 4060 159.25 159.25 154.25A 166.25B 159.50 -14.25 5 173.75 5 45 4070 154.50 154.50 149.50A 152.50A 154.50 -14.00 13 168.50 109 190 4080 149.50 149.75 144.75A 147.75A 149.75 -13.75 10 163.50 26 87 4090 145.00 145.00 140.00A 143.00A 144.75 -13.75 11 158.50 47 71 4100 143.00 154.25B 135.50A 138.25A 140.25 -13.50 218 153.75 282 3734 4110 135.75 149.00B 131.00A 133.75A 135.50 -13.25 20 148.75 27 39 4120 131.75 144.25B 126.75A 126.75A 131.00 -13.00 5 144.00 5 133 4130 ---- ---- 122.50A 122.50A 126.50 -13.00 139.50 10 92 4140 ---- ---- 118.25A 118.25A 122.25 -12.75 135.00 29 198 4150 124.50 130.75B 114.25A 118.50B 118.00 -12.50 51 130.50 41 1628 4160 118.75 126.25B 110.00A 110.00A 113.75 -12.25 5 126.00 164 132 4170 117.75 122.00B 106.25A 106.25A 109.75 -12.00 29 121.75 51 51 4180 105.25 117.75B 102.25A 111.50B 105.75 -11.75 59 117.50 24 60 4190 105.25 105.25 98.50A 98.50A 101.75 -11.75 27 113.50 44 68 4200 104.00 109.75B 95.00A 98.75B 98.00 -11.50 74 109.50 151 3919 4210 99.75 105.75B 91.25A 99.75B 94.50 -11.00 37 105.50 66 129 4220 89.75 89.75 87.75A 96.25B 90.75 -11.00 29 101.75 32 40 4230 87.00 87.00 84.50A 92.50B 87.25 -10.75 41 98.00 27 92 4240 86.25 94.50B 81.25A 85.50B 83.75 -10.50 63 94.25 5 69 4250 80.00 84.00 77.75A 84.25B 80.50 -10.25 65 90.75 396 2211 4260 81.25 81.25 74.75A 76.25A 77.25 -10.00 19 87.25 23 98 4270 74.00 74.75 71.75A 74.50B 74.25 -9.75 105 84.00 15 37 4280 75.25 75.25 68.75A 71.25B 71.00 -9.75 24 80.75 30 53 4290 70.25 70.50 65.75A 69.25B 68.25 -9.25 105 77.50 22 27 4300 68.25 68.25 63.00A 69.50B 65.25 -9.00 33 74.25 264 9176 4310 62.25 62.25 60.25A 63.50B 62.50 -8.75 20 71.25 10 105 4320 62.75 63.25 57.75A 66.25B 59.75 -8.50 30 68.25 5 18 4325 61.25 62.50 56.50A 57.50A 58.50 -8.50 47 67.00 25 1320 4330 59.75 60.50 55.25A 57.25B 57.25 -8.25 39 65.50 10 26 4340 57.50 57.50 52.75A 60.75B 54.50 -8.25 1 62.75 51 51 4350 56.00 57.75 50.25A 51.25A 52.00 -8.00 51 60.00 23 1979 4360 52.75 53.00 48.00A 55.75B 49.75 -7.50 43 57.25 33 57 4370 50.50 50.50 45.75A 53.25B 47.50 -7.25 3 54.75 44 93 4375 49.50 49.50 44.75A 44.75A 46.25 -7.25 22 53.50 41 759 4380 48.25 48.25 43.75A 43.75A 45.25 -7.25 6 52.50 51 52 4390 46.00 46.00 41.50A 48.50B 43.00 -7.00 3 50.00 58 195 4400 47.00 47.00 39.75A 44.25B 41.00 -6.75 275 47.75 240 6017 4410 42.00 42.00 37.75A 37.75A 39.00 -6.50 309 45.50 10 44 4420 ---- ---- 35.75A 35.75A 37.00 -6.50 43.50 10 4 4430 38.00 38.00 34.00A 40.00B 35.25 -6.00 3 41.25 144 113 4450 33.75 33.75 30.75A 34.50B 31.75 -5.75 16 37.50 151 2943 4500 25.00 25.00 23.50A 23.50A 24.25 -4.75 4 29.00 307 5641 4550 23.00 23.00 18.00A 18.00A 18.25 -4.00 11 22.25 170 5557 4600 15.75 15.75 13.50A 15.00B 13.75 -3.00 514 16.75 199 4299 4650 12.50 12.50 10.25A 10.25A 10.25 -2.50 74 12.75 16 4151 4700 ---- ---- 7.75A 7.75A 7.75 -1.75 1 9.50 63 4354 4750 ---- ---- 5.75A 5.75A 5.75 -1.50 7.25 13 1883 4800 ---- ---- 4.35A 4.35A 4.25 -1.25 1 5.50 14 2899 4850 ---- ---- 3.30A 3.30A 3.25 -.85 4.10 250 871 4900 ---- ---- 2.55A 2.55A 2.50 -.60 3.10 2 2708 4950 2.25 2.25 2.00A 2.00A 1.95 -.40 1 2.35 1122 5000 1.60 1.60 1.55A 1.55A 1.50 -.35 5 1.85 40 3794 5050 ---- ---- 1.25A 1.25A 1.20 -.25 1.45 2611 5100 .95 .95 .95 .95 .95 -.20 40 1.15 1421 5150 ---- ---- .85A .85A .80 -.10 .90 849 5200 ---- ---- ---- ---- .65 -.05 .70 1120 5250 ---- ---- .55A .55A .50 -.10 .60 287 5300 ---- ---- .45A .45A .40 -.10 .50 1414 5350 ---- ---- ---- ---- .35 -.05 .40 603 5400 ---- ---- ---- ---- .25 -.10 .35 745 5450 ---- ---- ---- ---- .25 -.05 .30 383 5500 ---- ---- ---- ---- .20 -.05 .25 521 5550 ---- ---- ---- ---- .15 -.05 .20 158 5600 ---- ---- ---- ---- .15 -.05 .20 498 5700 ---- ---- ---- ---- .10 -.05 .15 352 5800 ---- ---- ---- ---- .10 UNCH .10 1062 5900 ---- ---- ---- ---- .05 -.05 .10 512 6000 ---- ---- ---- ---- .05 -.05 .10 1095 6100 ---- ---- ---- ---- .05 UNCH .05 695 6200 ---- ---- ---- ---- .05 UNCH .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3227.75 -16.00 3243.75 900 ---- ---- ---- ---- 3127.75 -16.00 3143.75 1000 ---- ---- ---- ---- 3027.75 -16.00 3043.75 1100 ---- ---- ---- ---- 2927.75 -16.00 2943.75 1200 ---- ---- ---- ---- 2827.75 -16.00 2843.75 1300 ---- ---- ---- ---- 2727.75 -16.00 2743.75 1400 ---- ---- ---- ---- 2627.75 -16.00 2643.75 1500 ---- ---- ---- ---- 2527.75 -16.00 2543.75 1600 ---- ---- ---- ---- 2427.75 -16.00 2443.75 1700 ---- ---- ---- ---- 2327.75 -16.00 2343.75 1800 ---- ---- ---- ---- 2227.75 -16.00 2243.75 1900 ---- ---- ---- ---- 2127.75 -16.00 2143.75 2000 ---- ---- ---- ---- 2027.75 -16.00 2043.75 2100 ---- ---- ---- ---- 1927.75 -16.00 1943.75 43 2150 ---- ---- ---- ---- 1877.75 -16.00 1893.75 81 2200 ---- ---- ---- ---- 1828.00 -16.00 1844.00 2250 ---- ---- ---- ---- 1778.25 -16.25 1794.50 18 2300 ---- ---- ---- ---- 1728.50 -16.50 1745.00 1 2325 ---- ---- ---- ---- 1703.75 -16.50 1720.25 2350 ---- ---- ---- ---- 1679.25 -16.25 1695.50 20 2375 ---- ---- ---- ---- 1654.50 -16.50 1671.00 2400 ---- ---- 1630.75A 1630.75A 1630.00 -16.25 1646.25 15 2425 ---- ---- 1607.00A 1607.00A 1605.25 -16.50 1621.75 2450 ---- ---- 1586.00A 1586.00A 1580.75 -16.50 1597.25 2475 ---- ---- 1561.50A 1561.50A 1556.50 -16.50 1573.00 2500 ---- ---- 1537.25A 1537.25A 1532.00 -16.50 1548.50 2550 ---- ---- 1488.50A 1488.50A 1483.25 -16.75 1500.00 10 2600 ---- ---- 1440.25A 1440.25A 1434.75 -16.75 1451.50 20 2650 ---- ---- 1392.00A 1392.00A 1386.50 -16.75 1403.25 10 2700 ---- ---- 1344.00A 1344.00A 1338.50 -16.75 1355.25 2750 ---- ---- 1296.50A 1296.50A 1291.00 -16.75 1307.75 2800 ---- ---- 1249.25A 1249.25A 1243.50 -16.75 1260.25 2850 ---- ---- 1202.00A 1202.00A 1196.50 -16.75 1213.25 2900 ---- ---- 1151.25A 1151.25A 1149.75 -16.75 1166.50 2950 ---- ---- 1109.00A 1109.00A 1103.25 -17.00 1120.25 3000 ---- ---- 1063.25A 1063.25A 1057.25 -17.00 7 1074.25 4 3050 ---- ---- 1017.75A 1017.75A 1011.75 -17.00 1028.75 3100 ---- ---- 972.75A 972.75A 966.75 -17.00 983.75 35 3150 ---- ---- 925.00A 925.00A 922.25 -16.75 939.00 70 3200 ---- ---- 881.50A 881.50A 878.50 -16.75 895.25 90 3250 ---- ---- 841.00A 841.00A 835.25 -16.50 851.75 28 3300 ---- ---- 795.25A 795.25A 792.50 -16.75 809.25 68 3350 ---- ---- 756.75A 756.75A 750.50 -16.75 767.25 55 3400 ---- ---- 715.75A 715.75A 709.25 -16.75 726.00 63 3450 ---- ---- 675.50A 675.50A 669.00 -16.50 685.50 36 3500 ---- ---- 636.00A 636.00A 629.25 -16.50 645.75 670 3550 ---- ---- 597.25A 597.25A 590.50 -16.25 606.75 236 3600 ---- ---- 558.00A 558.00A 552.50 -16.25 568.75 498 3650 ---- ---- 509.50A 509.50A 515.25 -16.50 531.75 777 3700 ---- ---- 474.00A 474.00A 479.25 -16.25 495.50 1165 3750 ---- ---- 439.25A 439.25A 444.00 -16.00 460.00 1083 3800 ---- ---- 405.50A 405.50A 409.75 -16.00 425.75 5 2068 3850 ---- ---- 373.25A 373.25A 376.75 -15.75 392.50 1272 3900 ---- ---- 341.75A 341.75A 344.75 -15.50 360.25 48 1703 3950 ---- ---- 307.25A 307.25A 314.00 -15.25 329.25 2388 4000 ---- 299.50B 278.50A 278.50A 284.50 -14.75 300 299.25 22 3845 4050 259.75 259.75 250.75A 263.25B 256.25 -14.50 1 270.75 9 1595 4100 232.75 232.75 224.50A 231.75B 229.50 -14.00 76 243.50 18 1550 4150 207.75 218.00B 199.75A 199.75A 204.25 -13.50 5 217.75 93 1192 4200 183.50 193.75B 176.50A 179.75A 180.50 -13.00 98 193.50 43 2736 4250 158.25 158.50 155.00A 157.50A 158.75 -12.00 35 170.75 15 437 4300 152.00 152.00 135.00A 137.25A 138.25 -11.75 71 150.00 56 2518 4350 120.00 120.50 117.00A 118.75A 119.75 -11.00 135 130.75 22 1523 4400 103.25 103.75 100.50A 102.25A 103.00 -10.00 60 113.00 29 3080 4450 87.50 88.75 86.00A 87.50A 88.00 -9.25 25 97.25 35 1089 4500 75.25 75.25 73.00A 74.00A 74.50 -8.25 25 82.75 19 2237 4550 ---- ---- 61.75A 61.75A 62.75 -7.50 70.25 15 2333 4600 ---- ---- 51.75A 51.75A 52.50 -6.50 59.00 10 3003 4650 ---- ---- 43.25A 43.25A 43.50 -5.75 49.25 2 1183 4700 36.50 37.50 35.50A 35.75A 36.00 -4.75 441 40.75 66 952 4750 31.25 31.25 29.00A 29.00A 29.50 -4.25 11 33.75 15 452 4800 25.00 25.00 23.75A 25.75B 24.00 -3.75 6 27.75 130 1751 4850 21.00 21.00 19.25A 21.75B 19.50 -3.00 15 22.50 25 971 4900 17.00 17.00 15.75A 17.75B 15.75 -2.75 10 18.50 5 961 4950 ---- ---- 12.75A 12.75A 12.75 -2.25 15.00 492 5000 ---- ---- 10.50A 10.50A 10.25 -2.00 12.25 1 1463 5050 ---- ---- 8.50A 8.50A 8.50 -1.50 10.00 149 5100 7.50 7.50 7.00A 7.00A 6.75 -1.25 100 8.00 58 840 5150 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 634 5200 ---- ---- 4.65A 4.65A 4.55 -.95 1 5.50 1811 5250 ---- ---- 3.85A 3.85A 3.75 -.70 4.45 768 5300 ---- ---- 3.20A 3.20A 3.05 -.60 3.65 1565 5400 ---- ---- 2.25A 2.25A 2.15 -.40 2.55 1697 5500 ---- ---- 1.65A 1.65A 1.50 -.30 1.80 1259 5600 ---- ---- 1.20A 1.20A 1.10 -.20 1.30 1 1164 5700 ---- ---- .90A .90A .80 -.15 1 .95 266 5800 ---- ---- ---- ---- .60 -.10 .70 475 5900 ---- ---- ---- ---- .45 -.10 .55 816 6000 ---- ---- ---- ---- .35 -.05 .40 924 6100 ---- ---- ---- ---- .25 -.05 .30 448 6200 ---- ---- ---- ---- .20 -.05 .25 1154 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3967.00 -11.00 3978.00 800 ---- ---- ---- ---- 3267.00 -11.00 3278.00 900 ---- ---- ---- ---- 3167.00 -11.00 3178.00 1000 ---- ---- ---- ---- 3067.00 -11.00 3078.00 1100 ---- ---- ---- ---- 2967.00 -11.00 2978.00 1200 ---- ---- ---- ---- 2867.00 -11.00 2878.00 1300 ---- ---- ---- ---- 2767.00 -11.00 2778.00 1400 ---- ---- ---- ---- 2667.00 -11.00 2678.00 1500 ---- ---- ---- ---- 2567.00 -11.00 2578.00 1600 ---- ---- ---- ---- 2467.00 -11.00 2478.00 1700 ---- ---- ---- ---- 2367.00 -11.00 2378.00 1800 ---- ---- ---- ---- 2267.00 -11.00 2278.00 1900 ---- ---- ---- ---- 2167.00 -11.00 2178.00 2000 ---- ---- ---- ---- 2067.00 -11.00 2078.00 2100 ---- ---- ---- ---- 1967.00 -11.00 1978.00 2200 ---- ---- ---- ---- 1867.75 -11.25 1879.00 2250 ---- ---- ---- ---- 1818.25 -11.50 1829.75 2300 ---- ---- ---- ---- 1769.25 -11.50 1780.75 2350 ---- ---- ---- ---- 1720.25 -11.75 1732.00 2400 ---- ---- 1682.50A 1682.50A 1671.75 -11.75 1683.50 2450 ---- ---- ---- ---- 1623.25 -12.00 1635.25 2500 ---- ---- ---- ---- 1575.25 -12.00 1587.25 2550 ---- ---- ---- ---- 1527.50 -12.00 1539.50 2600 ---- ---- ---- ---- 1480.00 -12.00 1492.00 2650 ---- ---- ---- ---- 1433.00 -11.75 1444.75 2700 ---- ---- ---- ---- 1386.25 -11.75 1398.00 2750 ---- ---- ---- ---- 1340.00 -11.75 1351.75 2800 ---- ---- ---- ---- 1294.00 -11.75 1305.75 1 2850 ---- ---- ---- ---- 1248.50 -11.50 1260.00 2900 ---- ---- ---- ---- 1203.25 -11.75 1215.00 2950 ---- ---- ---- ---- 1158.50 -11.75 1170.25 3000 ---- ---- ---- ---- 1114.25 -11.75 4 1126.00 21 3050 ---- ---- ---- ---- 1070.75 -11.50 1082.25 3100 ---- ---- ---- ---- 1027.50 -11.50 1039.00 196 3150 ---- ---- ---- ---- 984.75 -11.75 996.50 3200 ---- ---- ---- ---- 942.50 -11.75 954.25 42 3250 ---- ---- ---- ---- 901.00 -11.75 912.75 3300 ---- ---- ---- ---- 860.00 -12.00 872.00 8 3350 ---- ---- ---- ---- 819.75 -12.00 831.75 3400 ---- ---- ---- ---- 780.25 -11.75 792.00 200 3450 ---- ---- ---- ---- 741.25 -11.75 753.00 3500 ---- ---- 714.50A 714.50A 703.00 -11.75 714.75 128 3550 ---- ---- 673.75A 673.75A 665.50 -11.50 677.00 3600 ---- ---- 630.25A 630.25A 628.75 -11.50 640.25 114 3650 ---- ---- 592.00A 592.00A 592.50 -11.50 604.00 394 3700 ---- ---- 557.00A 557.00A 557.25 -11.25 568.50 118 3750 ---- ---- 522.75A 522.75A 522.75 -11.00 533.75 42 3800 ---- ---- 489.25A 489.25A 489.25 -10.50 499.75 123 3850 ---- ---- 457.00A 457.00A 456.25 -10.50 466.75 527 3900 ---- ---- 425.50A 425.50A 424.25 -10.50 434.75 88 3950 ---- ---- 394.75A 394.75A 393.25 -10.50 403.75 200 4000 ---- ---- 359.50A 359.50A 363.25 -11.00 374.25 1018 4050 ---- ---- 327.50A 327.50A 334.25 -11.25 345.50 20 431 4100 ---- ---- 300.25A 300.25A 306.50 -11.75 10 318.25 134 1272 4150 ---- ---- 274.00A 274.00A 279.75 -12.25 30 292.00 6 237 4200 ---- ---- 249.00A 249.00A 254.25 -12.50 266.75 94 812 4250 ---- ---- 225.25A 225.25A 230.00 -12.50 242.50 615 4300 ---- ---- 202.75A 202.75A 207.25 -12.25 219.50 5 1528 4350 ---- ---- 181.75A 181.75A 185.75 -11.75 197.50 517 4400 ---- ---- 162.25A 162.25A 165.75 -11.00 176.75 882 4450 ---- ---- 144.00A 144.00A 147.00 -10.50 157.50 210 4500 129.25 133.50 127.25A 129.50A 130.00 -9.75 4 139.75 3 1534 4550 ---- ---- 112.00A 112.00A 114.50 -9.00 123.50 32 4600 ---- ---- 98.25A 98.25A 100.25 -8.25 108.50 1 1697 4650 ---- ---- 85.50A 85.50A 87.25 -7.75 95.00 105 4700 75.50 75.50 75.00A 79.00B 75.75 -7.25 1 83.00 17 794 4800 59.25 59.25 56.25A 56.25A 56.50 -5.75 35 62.25 15 477 4900 ---- ---- 41.50A 41.50A 41.50 -4.75 46.25 35 403 5000 ---- ---- 30.00A 30.00A 30.25 -3.75 2 34.00 21 889 5100 ---- ---- 22.00A 22.00A 21.75 -3.00 24.75 75 539 5200 17.25 17.25 16.00A 17.50B 15.75 -2.25 2 18.00 43 486 5300 13.00 13.00 11.75A 11.75A 11.25 -1.75 2 13.00 483 5400 ---- ---- 8.75A 8.75A 8.25 -1.25 9.50 1077 5500 ---- ---- 6.50A 6.50A 6.00 -1.00 1 7.00 2 784 5600 ---- ---- 4.65A 4.65A 4.50 -.75 5.25 845 5700 ---- ---- 3.55A 3.55A 3.35 -.55 3.90 531 5800 ---- ---- 2.75A 2.75A 2.60 -.40 3.00 1196 5900 ---- ---- 2.15A 2.15A 2.00 -.35 2.35 444 6000 ---- ---- 1.70A 1.70A 1.55 -.30 1.85 1763 6100 ---- ---- 1.40A 1.40A 1.25 -.20 1.45 529 6200 ---- ---- ---- ---- 1.00 -.15 1.15 565 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3305.00 -11.00 3316.00 900 ---- ---- ---- ---- 3205.00 -11.00 3216.00 1000 ---- ---- ---- ---- 3105.00 -11.00 3116.00 1100 ---- ---- ---- ---- 3005.00 -11.00 3016.00 1200 ---- ---- ---- ---- 2905.00 -11.00 2916.00 1300 ---- ---- ---- ---- 2805.00 -11.00 2816.00 1400 ---- ---- ---- ---- 2705.00 -11.00 2716.00 1500 ---- ---- ---- ---- 2605.00 -11.00 2616.00 1600 ---- ---- ---- ---- 2505.00 -11.00 2516.00 1700 ---- ---- ---- ---- 2405.00 -11.00 2416.00 1800 ---- ---- ---- ---- 2305.00 -11.00 2316.00 1900 ---- ---- ---- ---- 2205.00 -11.00 2216.00 2000 ---- ---- ---- ---- 2105.00 -11.00 2116.00 2100 ---- ---- ---- ---- 2005.25 -11.00 2016.25 2200 ---- ---- ---- ---- 1906.25 -11.50 1917.75 2300 ---- ---- ---- ---- 1808.75 -11.50 1820.25 2400 ---- ---- ---- ---- 1712.25 -11.75 1724.00 2500 ---- ---- ---- ---- 1617.25 -12.00 1629.25 2600 ---- ---- ---- ---- 1523.75 -12.00 1535.75 2700 ---- ---- ---- ---- 1431.75 -12.00 1443.75 2800 ---- ---- ---- ---- 1341.25 -12.00 1353.25 31 2900 ---- ---- ---- ---- 1252.75 -12.00 1264.75 56 3000 ---- ---- ---- ---- 1166.25 -11.75 1178.00 356 3100 ---- ---- ---- ---- 1081.75 -11.75 1093.50 296 3200 ---- ---- ---- ---- 999.25 -12.00 1011.25 487 3300 ---- ---- ---- ---- 919.25 -12.00 931.25 168 3400 ---- ---- ---- ---- 841.50 -12.00 853.50 844 3500 ---- ---- ---- ---- 766.50 -12.00 778.50 588 3600 ---- ---- 703.50A 703.50A 693.75 -12.00 705.75 128 3700 ---- ---- 628.25A 628.25A 623.75 -11.75 635.50 1366 3750 ---- ---- 594.25A 594.25A 589.75 -11.50 601.25 101 3800 ---- ---- 561.25A 561.25A 556.50 -11.00 567.50 435 3850 ---- ---- 529.25A 529.25A 524.00 -10.75 534.75 60 3900 ---- ---- 498.00A 498.00A 492.25 -10.50 502.75 463 4000 ---- ---- 437.25A 437.25A 431.25 -10.50 441.75 275 5204 4100 379.00 383.00B 367.25A 367.25A 374.50 -11.25 30 385.75 27 1156 4200 323.25 329.25B 314.75A 314.75A 321.50 -12.25 15 333.75 21 383 4300 274.25 280.25B 266.25A 266.25A 272.50 -12.25 15 284.75 14 1759 4400 229.75 235.25B 222.75A 235.00B 227.75 -11.75 5 239.50 10 1286 4500 192.25 194.75B 183.75A 194.50B 187.75 -10.75 5 198.50 290 4058 4600 157.25 159.50B 149.75A 157.00B 152.75 -9.50 6 162.25 53 1890 4700 126.50 128.75B 120.50A 128.50B 122.75 -8.25 5 131.00 50 1122 4800 97.50 97.50 96.00A 100.75B 97.75 -7.00 150 104.75 22 3525 4900 76.75 76.75 76.00 79.50B 77.00 -6.00 125 83.00 10 1724 5000 62.50 63.75B 59.50 62.25B 60.00 -5.25 351 65.25 94 2074 5100 ---- ---- 46.50A 46.50A 46.75 -4.25 51.00 16 238 5200 ---- ---- 35.75A 35.75A 36.25 -3.25 39.50 7 1201 5300 ---- ---- 27.75A 27.75A 28.00 -2.75 30.75 891 5400 ---- ---- 21.50A 21.50A 21.50 -2.25 23.75 387 737 5500 16.50 17.25 16.50 17.00A 16.75 -1.75 6 18.50 31 971 5600 ---- ---- 13.25A 13.25A 13.00 -1.25 14.25 1365 5700 ---- ---- 10.50A 10.50A 10.25 -1.00 11.25 879 5800 ---- ---- 8.25A 8.25A 8.00 -.75 8.75 544 5900 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 4 1547 6000 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 976 6100 ---- ---- 4.25A 4.25A 4.25 -.35 4.60 1163 6200 ---- ---- 3.50A 3.50A 3.45 -.30 3.75 733 6500 ---- ---- 2.10A 2.10A 1.95 -.20 2.15 1292 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3344.00 -6.00 3350.00 900 ---- ---- ---- ---- 3244.00 -6.00 3250.00 1000 ---- ---- ---- ---- 3144.00 -6.00 3150.00 1100 ---- ---- ---- ---- 3044.00 -6.00 3050.00 1200 ---- ---- ---- ---- 2944.00 -6.00 2950.00 1300 ---- ---- ---- ---- 2844.00 -6.00 2850.00 1400 ---- ---- ---- ---- 2744.00 -6.00 2750.00 1500 ---- ---- ---- ---- 2644.00 -6.00 2650.00 1600 ---- ---- ---- ---- 2544.00 -6.00 2550.00 1700 ---- ---- ---- ---- 2444.00 -6.00 2450.00 1800 ---- ---- ---- ---- 2344.00 -6.00 2350.00 1900 ---- ---- ---- ---- 2244.00 -6.00 2250.00 2000 ---- ---- ---- ---- 2144.00 -6.00 2150.00 2100 ---- ---- ---- ---- 2044.25 -6.25 2050.50 2200 ---- ---- ---- ---- 1945.75 -6.25 1952.00 2300 ---- ---- ---- ---- 1848.75 -6.50 1855.25 2400 ---- ---- ---- ---- 1753.00 -6.75 1759.75 2500 ---- ---- ---- ---- 1659.00 -7.00 1666.00 2600 ---- ---- ---- ---- 1566.50 -7.25 1573.75 2700 ---- ---- ---- ---- 1475.75 -7.50 1483.25 2800 ---- ---- ---- ---- 1387.00 -7.25 1394.25 2900 ---- ---- ---- ---- 1299.75 -7.75 1307.50 3000 ---- ---- ---- ---- 1214.75 -7.75 1222.50 3100 ---- ---- ---- ---- 1132.00 -7.75 1139.75 3200 ---- ---- ---- ---- 1051.25 -7.75 1059.00 3300 ---- ---- ---- ---- 972.75 -7.75 980.50 3400 ---- ---- ---- ---- 896.75 -7.50 904.25 3500 ---- ---- ---- ---- 823.00 -7.50 830.50 3600 ---- ---- ---- ---- 751.50 -7.50 759.00 3700 ---- ---- ---- ---- 682.75 -7.25 690.00 1 3800 ---- ---- ---- ---- 616.50 -7.00 623.50 28 3900 ---- ---- ---- ---- 552.75 -7.25 560.00 14 4000 ---- ---- ---- ---- 492.00 -7.50 499.50 4100 ---- ---- ---- ---- 434.00 -8.25 442.25 1 4200 ---- ---- 371.50A 371.50A 379.50 -9.00 388.50 2 4300 ---- ---- 321.75A 321.75A 328.75 -9.50 338.25 5 4400 ---- ---- 276.00A 276.00A 281.75 -10.25 292.00 242 4500 ---- ---- 234.50A 234.50A 239.25 -10.25 249.50 25 4600 ---- ---- 197.00A 197.00A 201.00 -10.00 211.00 198 4700 ---- ---- 164.25A 164.25A 167.25 -9.25 176.50 125 4800 ---- ---- 135.75A 135.75A 138.00 -8.25 146.25 85 4900 ---- ---- 111.00A 111.00A 112.75 -7.50 120.25 47 5000 ---- ---- 91.25A 91.25A 91.75 -6.25 98.00 261 5100 ---- ---- 73.75A 73.75A 74.00 -5.50 79.50 90 5200 ---- ---- 59.50A 59.50A 59.75 -4.50 64.25 155 5300 ---- ---- 47.50A 47.50A 48.00 -3.75 51.75 21 5400 ---- ---- 38.25A 38.25A 38.50 -3.25 41.75 10 5500 ---- ---- 31.00A 31.00A 31.00 -2.50 33.50 105 5600 ---- ---- 25.00A 25.00A 25.00 -2.00 27.00 58 5700 ---- ---- 20.75A 20.75A 20.25 -1.75 22.00 124 5800 17.25 17.25 16.75A 16.75A 16.50 -1.25 1 17.75 1 231 5900 ---- ---- 14.00A 14.00A 13.50 -1.00 14.50 12 6000 ---- ---- 11.50A 11.50A 11.25 -.75 12.00 10 6100 ---- ---- 9.50A 9.50A 9.25 -.50 9.75 25 6200 ---- ---- ---- ---- 7.75 -.25 8.00 74 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3380.00 -6.00 3386.00 900 ---- ---- ---- ---- 3280.00 -6.00 3286.00 1000 ---- ---- ---- ---- 3180.00 -6.00 3186.00 1100 ---- ---- ---- ---- 3080.00 -6.00 3086.00 1200 ---- ---- ---- ---- 2980.00 -6.00 2986.00 1300 ---- ---- ---- ---- 2880.00 -6.00 2886.00 1400 ---- ---- ---- ---- 2780.00 -6.00 2786.00 1500 ---- ---- ---- ---- 2680.00 -6.00 2686.00 1600 ---- ---- ---- ---- 2580.00 -6.00 2586.00 1700 ---- ---- ---- ---- 2480.00 -6.00 2486.00 1800 ---- ---- ---- ---- 2380.00 -6.00 2386.00 1900 ---- ---- ---- ---- 2280.00 -6.00 2286.00 2000 ---- ---- ---- ---- 2180.00 -6.00 2186.00 2100 ---- ---- ---- ---- 2080.50 -6.00 2086.50 2200 ---- ---- ---- ---- 1982.25 -6.50 1988.75 2300 ---- ---- ---- ---- 1886.00 -6.50 1892.50 2400 ---- ---- ---- ---- 1791.25 -6.75 1798.00 2500 ---- ---- ---- ---- 1698.25 -6.75 1705.00 2600 ---- ---- ---- ---- 1607.00 -7.00 1614.00 2700 ---- ---- ---- ---- 1517.75 -7.00 1524.75 2800 ---- ---- ---- ---- 1430.25 -7.25 1437.50 2900 ---- ---- ---- ---- 1345.00 -7.00 1352.00 3000 ---- ---- ---- ---- 1261.50 -7.25 1268.75 3100 ---- ---- ---- ---- 1180.25 -7.50 1187.75 7 3200 ---- ---- ---- ---- 1101.25 -7.50 1108.75 3300 ---- ---- ---- ---- 1024.25 -7.50 1031.75 3400 ---- ---- ---- ---- 949.75 -7.25 957.00 90 3500 ---- ---- ---- ---- 877.25 -7.00 884.25 125 3600 ---- ---- ---- ---- 807.25 -6.75 814.00 121 3700 ---- ---- ---- ---- 739.25 -7.00 746.25 275 3800 ---- ---- ---- ---- 673.75 -7.00 680.75 1315 3900 ---- ---- ---- ---- 610.50 -7.50 618.00 219 4000 ---- ---- ---- ---- 550.00 -8.00 558.00 1215 4100 ---- ---- ---- ---- 492.25 -8.75 501.00 51 4200 ---- ---- 433.50A 433.50A 437.50 -9.25 446.75 500 4300 ---- ---- 379.75A 379.75A 386.25 -9.75 396.00 525 4400 ---- ---- 332.50A 332.50A 338.25 -10.25 348.50 4500 ---- ---- 288.75A 288.75A 293.75 -10.75 304.50 1262 4600 ---- ---- 248.75A 248.75A 253.25 -10.50 263.75 33 4700 ---- ---- 212.75A 212.75A 216.75 -10.00 226.75 61 4800 ---- ---- 180.75A 180.75A 184.00 -9.50 193.50 2 744 4900 ---- ---- 152.50A 152.50A 155.00 -8.75 163.75 150 5000 ---- ---- 127.75A 127.75A 129.75 -7.75 137.50 534 5100 ---- ---- 106.75A 106.75A 108.00 -6.75 114.75 5200 ---- ---- 89.75A 89.75A 89.75 -5.75 95.50 4 136 5300 ---- ---- 74.50A 74.50A 74.25 -5.00 79.25 50 5400 ---- ---- 61.75A 61.75A 61.50 -4.25 65.75 5500 ---- ---- 50.75A 50.75A 50.75 -3.75 54.50 1 5600 ---- ---- 42.00A 42.00A 42.25 -3.00 45.25 2 117 5700 ---- ---- 35.00A 35.00A 35.00 -2.50 37.50 132 247 5800 ---- ---- 29.25A 29.25A 29.25 -2.00 31.25 134 5900 ---- ---- 24.50A 24.50A 24.50 -1.75 26.25 6000 ---- ---- 21.00A 21.00A 20.50 -1.50 22.00 1 1 6100 ---- ---- 18.00A 18.00A 17.25 -1.25 18.50 6200 ---- ---- 15.25A 15.25A 14.50 -1.00 15.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3408.00 -6.00 3414.00 900 ---- ---- ---- ---- 3308.00 -6.00 3314.00 1000 ---- ---- ---- ---- 3208.00 -6.00 3214.00 1100 ---- ---- ---- ---- 3108.00 -6.00 3114.00 1200 ---- ---- ---- ---- 3008.00 -6.00 3014.00 1300 ---- ---- ---- ---- 2908.00 -6.00 2914.00 1400 ---- ---- ---- ---- 2808.00 -6.00 2814.00 1500 ---- ---- ---- ---- 2708.00 -6.00 2714.00 1600 ---- ---- ---- ---- 2608.00 -6.00 2614.00 1700 ---- ---- ---- ---- 2508.00 -6.00 2514.00 1800 ---- ---- ---- ---- 2408.00 -6.00 2414.00 1900 ---- ---- ---- ---- 2308.00 -6.00 2314.00 2000 ---- ---- ---- ---- 2208.00 -6.00 2214.00 2100 ---- ---- ---- ---- 2108.75 -6.25 2115.00 2200 ---- ---- ---- ---- 2011.50 -6.50 2018.00 2300 ---- ---- ---- ---- 1916.00 -6.50 1922.50 2400 ---- ---- ---- ---- 1822.25 -6.50 1828.75 2500 ---- ---- ---- ---- 1730.25 -6.75 1737.00 2600 ---- ---- ---- ---- 1640.25 -6.75 1647.00 2700 ---- ---- ---- ---- 1552.25 -6.75 1559.00 2800 ---- ---- ---- ---- 1466.00 -7.00 1473.00 2900 ---- ---- ---- ---- 1382.00 -7.00 1389.00 3000 ---- ---- ---- ---- 1300.00 -7.00 1307.00 3100 ---- ---- ---- ---- 1220.00 -7.00 1227.00 3200 ---- ---- ---- ---- 1142.25 -7.00 1149.25 3300 ---- ---- ---- ---- 1066.50 -7.00 1073.50 3400 ---- ---- ---- ---- 993.00 -7.00 1000.00 7 3500 ---- ---- ---- ---- 921.50 -7.00 928.50 3600 ---- ---- ---- ---- 852.25 -7.00 859.25 7 3700 ---- ---- ---- ---- 785.25 -6.75 792.00 3800 ---- ---- ---- ---- 720.25 -6.25 726.50 84 3900 ---- ---- ---- ---- 657.50 -5.75 663.25 53 4000 ---- ---- ---- ---- 597.00 -5.50 602.50 10 4100 ---- ---- ---- ---- 539.25 -5.75 545.00 4200 ---- ---- ---- ---- 484.75 -6.50 491.25 4300 ---- ---- 426.75A 426.75A 433.25 -8.00 441.25 4400 ---- ---- 378.75A 378.75A 384.75 -9.50 394.25 4500 ---- ---- 334.00A 334.00A 339.75 -10.50 350.25 27 4600 ---- ---- 292.50A 292.50A 297.75 -11.00 308.75 27 4700 ---- ---- 254.75A 254.75A 259.25 -11.00 270.25 25 4800 ---- ---- 220.50A 220.50A 224.25 -10.25 234.50 4900 ---- ---- 190.00A 190.00A 193.00 -9.00 202.00 5000 ---- ---- 163.00A 163.00A 165.00 -8.00 173.00 100 5100 ---- ---- 139.25A 139.25A 140.75 -7.00 147.75 240 5200 ---- ---- 118.50A 118.50A 120.00 -5.75 125.75 146 5300 ---- ---- 101.75A 101.75A 102.00 -5.25 107.25 5400 ---- ---- 86.25A 86.25A 86.75 -4.50 91.25 5500 ---- ---- 73.25A 73.25A 73.50 -4.00 77.50 5600 ---- ---- 62.25A 62.25A 62.25 -3.75 66.00 5700 ---- ---- 52.50A 52.50A 52.75 -3.25 56.00 5800 43.75 43.75 43.75 44.75B 44.50 -3.00 81 47.50 150 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3433.00 -6.00 3439.00 900 ---- ---- ---- ---- 3333.00 -6.00 3339.00 1000 ---- ---- ---- ---- 3233.00 -6.00 3239.00 1100 ---- ---- ---- ---- 3133.00 -6.00 3139.00 1200 ---- ---- ---- ---- 3033.00 -6.00 3039.00 1300 ---- ---- ---- ---- 2933.00 -6.00 2939.00 1400 ---- ---- ---- ---- 2833.00 -6.00 2839.00 1500 ---- ---- ---- ---- 2733.00 -6.00 2739.00 1600 ---- ---- ---- ---- 2633.00 -6.00 2639.00 1700 ---- ---- ---- ---- 2533.00 -6.00 2539.00 1800 ---- ---- ---- ---- 2433.00 -6.00 2439.00 1900 ---- ---- ---- ---- 2333.00 -6.00 2339.00 2000 ---- ---- ---- ---- 2233.00 -6.00 2239.00 2100 ---- ---- ---- ---- 2134.50 -6.00 2140.50 2200 ---- ---- ---- ---- 2037.75 -6.25 2044.00 2300 ---- ---- ---- ---- 1943.25 -6.00 1949.25 2400 ---- ---- ---- ---- 1850.25 -6.50 1856.75 2500 ---- ---- ---- ---- 1759.50 -6.50 1766.00 2600 ---- ---- ---- ---- 1670.75 -6.50 1677.25 2700 ---- ---- ---- ---- 1584.00 -6.50 1590.50 2800 ---- ---- ---- ---- 1499.25 -6.50 1505.75 2900 ---- ---- ---- ---- 1416.50 -6.25 1422.75 3000 ---- ---- ---- ---- 1335.75 -6.25 1342.00 3100 ---- ---- ---- ---- 1257.00 -6.50 1263.50 21 3200 ---- ---- ---- ---- 1180.25 -6.50 1186.75 3300 ---- ---- ---- ---- 1105.50 -6.75 1112.25 57 3400 ---- ---- ---- ---- 1033.00 -6.75 1039.75 240 3500 ---- ---- ---- ---- 962.25 -7.00 969.25 114 3600 ---- ---- ---- ---- 893.75 -7.00 900.75 144 3700 ---- ---- ---- ---- 827.25 -7.00 834.25 300 3800 ---- ---- ---- ---- 763.00 -6.25 769.25 21 3900 ---- ---- ---- ---- 701.25 -4.75 706.00 132 4000 ---- ---- ---- ---- 641.75 -3.00 644.75 534 4100 ---- ---- ---- ---- 584.75 -2.00 586.75 261 4200 ---- ---- ---- ---- 530.25 -2.50 532.75 1135 4300 ---- ---- ---- ---- 478.50 -4.50 483.00 50 4400 ---- ---- 422.25A 422.25A 429.50 -7.50 437.00 505 4500 ---- ---- 377.00A 377.00A 383.25 -10.00 393.25 560 4600 ---- ---- 334.25A 334.25A 340.25 -10.75 351.00 388 4700 ---- ---- 295.00A 295.00A 300.25 -10.25 310.50 260 4800 ---- ---- 259.25A 259.25A 263.50 -9.25 272.75 266 4900 ---- ---- 227.00A 227.00A 230.25 -8.00 238.25 182 5000 ---- ---- 197.75A 197.75A 200.50 -6.75 207.25 894 5100 ---- ---- 172.00A 172.00A 174.00 -6.25 180.25 205 5200 ---- ---- 149.00A 149.00A 150.50 -5.75 156.25 75 5300 ---- ---- 128.75A 128.75A 130.00 -5.25 135.25 140 5400 ---- ---- 112.00A 112.00A 112.00 -4.75 116.75 420 5500 ---- ---- 96.75A 96.75A 96.50 -4.25 100.75 2 5600 ---- ---- 83.75A 83.75A 83.25 -3.75 87.00 5700 ---- ---- 72.25A 72.25A 71.75 -3.25 75.00 5800 ---- ---- 62.25A 62.25A 62.00 -2.75 64.75 176 5900 ---- ---- 54.00A 54.00A 53.50 -2.50 56.00 225 6000 ---- ---- 46.75A 46.75A 46.50 -2.25 48.75 156 6100 ---- ---- 40.75A 40.75A 40.25 -2.00 42.25 6200 ---- ---- 35.75A 35.75A 35.00 -1.75 36.75 75 6500 ---- ---- ---- ---- 23.25 -1.25 24.50 1 3 6700 ---- ---- ---- ---- 17.75 -1.00 18.75 7000 ---- ---- ---- ---- 12.25 -.50 12.75 7200 ---- ---- ---- ---- 9.50 -.50 10.00 7500 ---- ---- ---- ---- 6.75 -.50 7.25 7700 ---- ---- ---- ---- 5.50 -.25 5.75 8000 ---- ---- ---- ---- 3.95 -.25 4.20 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3538.00 -6.00 3544.00 900 ---- ---- ---- ---- 3438.00 -6.00 3444.00 1000 ---- ---- ---- ---- 3338.00 -6.00 3344.00 1100 ---- ---- ---- ---- 3238.00 -6.00 3244.00 1200 ---- ---- ---- ---- 3138.00 -6.00 3144.00 1300 ---- ---- ---- ---- 3038.00 -6.00 3044.00 1400 ---- ---- ---- ---- 2938.00 -6.00 2944.00 1500 ---- ---- ---- ---- 2838.00 -6.00 2844.00 1600 ---- ---- ---- ---- 2738.00 -6.00 2744.00 1700 ---- ---- ---- ---- 2638.00 -6.00 2644.00 1800 ---- ---- ---- ---- 2538.00 -6.00 2544.00 1900 ---- ---- ---- ---- 2438.00 -6.00 2444.00 2000 ---- ---- ---- ---- 2338.50 -6.25 2344.75 2100 ---- ---- ---- ---- 2241.25 -6.50 2247.75 2200 ---- ---- ---- ---- 2146.25 -6.75 2153.00 2300 ---- ---- ---- ---- 2053.50 -6.75 2060.25 2400 ---- ---- ---- ---- 1963.00 -6.75 1969.75 2500 ---- ---- ---- ---- 1874.50 -7.00 1881.50 2600 ---- ---- ---- ---- 1788.25 -7.00 1795.25 2700 ---- ---- ---- ---- 1704.00 -7.00 1711.00 2800 ---- ---- ---- ---- 1622.25 -7.00 1629.25 2900 ---- ---- ---- ---- 1542.50 -7.00 1549.50 3000 ---- ---- ---- ---- 1465.00 -7.00 1472.00 3100 ---- ---- ---- ---- 1389.75 -7.00 1396.75 7 3200 ---- ---- ---- ---- 1316.25 -7.25 1323.50 3300 ---- ---- ---- ---- 1245.00 -7.25 1252.25 7 3400 ---- ---- ---- ---- 1175.50 -7.50 1183.00 3500 ---- ---- ---- ---- 1107.75 -7.50 1115.25 20 3600 ---- ---- ---- ---- 1041.50 -7.50 1049.00 3700 ---- ---- ---- ---- 977.25 -7.25 984.50 10 3800 ---- ---- ---- ---- 914.25 -7.25 921.50 37 3900 ---- ---- ---- ---- 853.00 -7.00 860.00 4000 ---- ---- ---- ---- 793.75 -6.75 800.50 4100 ---- ---- ---- ---- 736.50 -7.00 743.50 4200 ---- ---- ---- ---- 682.25 -7.00 689.25 300 4300 ---- ---- ---- ---- 631.00 -7.25 638.25 4400 ---- ---- ---- ---- 582.75 -7.75 590.50 4 4500 ---- ---- ---- ---- 536.75 -8.50 545.25 32 4600 ---- ---- 487.50A 487.50A 493.00 -8.75 501.75 4700 ---- ---- 445.25A 445.25A 451.00 -9.00 460.00 3 4800 ---- ---- 405.25A 405.25A 410.75 -9.25 420.00 106 4900 ---- ---- 367.75A 367.75A 372.75 -9.00 381.75 30 5000 ---- ---- 333.25A 333.25A 336.75 -8.75 345.50 6 5100 ---- ---- 301.00A 301.00A 303.25 -8.25 311.50 5200 ---- ---- 271.50A 271.50A 272.25 -7.50 279.75 5300 ---- ---- 244.25A 244.25A 244.00 -6.75 250.75 5400 ---- ---- 219.75A 219.75A 218.25 -6.25 224.50 1 5500 ---- ---- 197.25A 197.25A 195.00 -5.50 200.50 1 5600 ---- ---- 176.75A 176.75A 174.25 -4.75 179.00 5700 ---- ---- 158.50A 158.50A 155.50 -4.25 159.75 21 5800 ---- ---- ---- ---- 138.75 -3.75 142.50 4 5900 ---- ---- ---- ---- 124.00 -3.00 127.00 7 6000 ---- ---- ---- ---- 110.75 -2.75 113.50 6100 ---- ---- ---- ---- 98.75 -2.50 101.25 6200 ---- ---- ---- ---- 88.25 -2.00 90.25 6300 ---- ---- ---- ---- 79.00 -1.75 80.75 6500 ---- ---- ---- ---- 63.25 -1.50 64.75 6700 ---- ---- ---- ---- 51.00 -1.00 52.00 7000 ---- ---- ---- ---- 37.00 -1.00 38.00 7200 ---- ---- ---- ---- 30.00 -1.00 31.00 7500 ---- ---- ---- ---- 22.00 -1.00 23.00 7700 ---- ---- ---- ---- 18.00 -.75 18.75 8000 ---- ---- ---- ---- 13.25 -.75 14.00 8500 ---- ---- ---- ---- 8.00 -.50 8.50 9000 ---- ---- ---- ---- 4.90 -.35 5.25 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3632.00 -6.00 3638.00 900 ---- ---- ---- ---- 3532.00 -6.00 3538.00 1000 ---- ---- ---- ---- 3432.00 -6.00 3438.00 1100 ---- ---- ---- ---- 3332.00 -6.00 3338.00 1200 ---- ---- ---- ---- 3232.00 -6.00 3238.00 1300 ---- ---- ---- ---- 3132.00 -6.00 3138.00 1400 ---- ---- ---- ---- 3032.00 -6.00 3038.00 1500 ---- ---- ---- ---- 2932.00 -6.00 2938.00 1600 ---- ---- ---- ---- 2832.00 -6.00 2838.00 1700 ---- ---- ---- ---- 2732.00 -6.00 2738.00 1800 ---- ---- ---- ---- 2632.00 -6.00 2638.00 1900 ---- ---- ---- ---- 2532.00 -6.00 2538.00 2000 ---- ---- ---- ---- 2433.00 -6.25 2439.25 2100 ---- ---- ---- ---- 2336.50 -6.50 2343.00 2200 ---- ---- ---- ---- 2242.50 -7.00 2249.50 2300 ---- ---- ---- ---- 2151.00 -7.25 2158.25 2400 ---- ---- ---- ---- 2061.75 -7.25 2069.00 2500 ---- ---- ---- ---- 1974.75 -7.50 1982.25 2600 ---- ---- ---- ---- 1889.75 -7.50 1897.25 2700 ---- ---- ---- ---- 1807.00 -7.50 1814.50 2800 ---- ---- ---- ---- 1726.25 -7.50 1733.75 2900 ---- ---- ---- ---- 1647.50 -7.25 1654.75 3000 ---- ---- ---- ---- 1570.75 -7.00 1577.75 3100 ---- ---- ---- ---- 1496.00 -7.00 1503.00 3200 ---- ---- ---- ---- 1423.00 -7.00 1430.00 3300 ---- ---- ---- ---- 1352.25 -6.50 1358.75 3400 ---- ---- ---- ---- 1283.50 -6.25 1289.75 3500 ---- ---- ---- ---- 1216.75 -6.00 1222.75 3600 ---- ---- ---- ---- 1151.75 -6.00 1157.75 3700 ---- ---- ---- ---- 1089.25 -5.50 1094.75 3800 ---- ---- ---- ---- 1028.50 -5.25 1033.75 3900 ---- ---- ---- ---- 970.00 -4.75 974.75 1 4000 ---- ---- ---- ---- 913.50 -4.50 918.00 4100 ---- ---- ---- ---- 859.25 -4.25 863.50 4200 ---- ---- ---- ---- 807.00 -4.00 811.00 4300 ---- ---- ---- ---- 757.00 -3.50 760.50 4400 ---- ---- ---- ---- 709.00 -3.25 712.25 1 4500 ---- ---- ---- ---- 663.25 -3.00 666.25 17 4600 ---- ---- ---- ---- 619.50 -2.75 622.25 1 4700 ---- ---- ---- ---- 577.75 -2.50 580.25 40 4800 ---- ---- ---- ---- 538.25 -2.25 540.50 20 4900 ---- ---- ---- ---- 501.00 -1.75 502.75 5000 ---- ---- ---- ---- 465.50 -1.75 467.25 2 5100 ---- ---- ---- ---- 432.00 -1.50 433.50 5200 ---- ---- ---- ---- 400.50 -1.25 401.75 20 5300 ---- ---- ---- ---- 370.75 -1.00 371.75 5400 ---- ---- ---- ---- 343.00 -.75 343.75 5500 ---- ---- ---- ---- 316.75 -.75 317.50 7 5600 ---- ---- ---- ---- 292.50 -.50 293.00 5700 ---- ---- ---- ---- 269.75 -.50 270.25 40 5800 ---- ---- ---- ---- 248.50 -.50 249.00 5900 ---- ---- ---- ---- 229.00 -.25 229.25 6000 ---- ---- ---- ---- 210.75 UNCH 210.75 5 6100 ---- ---- ---- ---- 193.75 UNCH 193.75 6200 ---- ---- ---- ---- 178.00 -.25 178.25 6300 ---- ---- ---- ---- 163.75 UNCH 163.75 6400 ---- ---- ---- ---- 150.25 UNCH 150.25 6500 ---- ---- ---- ---- 138.00 UNCH 138.00 8500 ---- ---- ---- ---- 27.00 UNCH 27.00 15 9000 ---- ---- ---- ---- 18.75 UNCH 18.75 9500 ---- ---- ---- ---- 13.25 -.25 13.50 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3627.00 -6.00 3633.00 1000 ---- ---- ---- ---- 3527.00 -6.00 3533.00 1100 ---- ---- ---- ---- 3427.00 -6.00 3433.00 1200 ---- ---- ---- ---- 3327.00 -6.00 3333.00 1300 ---- ---- ---- ---- 3227.00 -6.00 3233.00 1400 ---- ---- ---- ---- 3127.00 -6.00 3133.00 1500 ---- ---- ---- ---- 3027.00 -6.00 3033.00 1600 ---- ---- ---- ---- 2927.00 -6.00 2933.00 1700 ---- ---- ---- ---- 2827.00 -6.00 2833.00 1800 ---- ---- ---- ---- 2727.00 -6.00 2733.00 1900 ---- ---- ---- ---- 2627.00 -6.00 2633.00 2000 ---- ---- ---- ---- 2527.75 -6.25 2534.00 2100 ---- ---- ---- ---- 2431.25 -6.50 2437.75 2200 ---- ---- ---- ---- 2337.50 -6.75 2344.25 2300 ---- ---- ---- ---- 2246.25 -7.00 2253.25 2400 ---- ---- ---- ---- 2157.50 -7.25 2164.75 2500 ---- ---- ---- ---- 2071.00 -7.25 2078.25 2600 ---- ---- ---- ---- 1986.50 -7.75 1994.25 2700 ---- ---- ---- ---- 1904.50 -7.75 1912.25 2800 ---- ---- ---- ---- 1824.25 -8.00 1832.25 2900 ---- ---- ---- ---- 1746.25 -8.00 1754.25 3000 ---- ---- ---- ---- 1670.00 -8.25 1678.25 3100 ---- ---- ---- ---- 1595.75 -8.25 1604.00 3200 ---- ---- ---- ---- 1523.50 -8.25 1531.75 3300 ---- ---- ---- ---- 1453.00 -8.50 1461.50 3400 ---- ---- ---- ---- 1384.25 -8.75 1393.00 3500 ---- ---- ---- ---- 1317.75 -8.50 1326.25 3600 ---- ---- ---- ---- 1253.00 -8.50 1261.50 3700 ---- ---- ---- ---- 1190.00 -8.75 1198.75 3800 ---- ---- ---- ---- 1129.00 -8.75 1137.75 3900 ---- ---- ---- ---- 1070.00 -8.75 1078.75 4000 ---- ---- ---- ---- 1013.00 -8.50 1021.50 4100 ---- ---- ---- ---- 957.75 -8.50 966.25 4200 ---- ---- ---- ---- 904.50 -8.50 913.00 4300 ---- ---- ---- ---- 853.25 -8.25 861.50 4400 ---- ---- ---- ---- 804.00 -8.00 812.00 4500 ---- ---- ---- ---- 756.50 -8.00 764.50 4600 ---- ---- ---- ---- 711.25 -7.75 719.00 4700 ---- ---- ---- ---- 667.75 -7.50 675.25 4800 ---- ---- ---- ---- 626.25 -7.25 633.50 4900 ---- ---- ---- ---- 586.75 -6.75 593.50 5000 ---- ---- ---- ---- 549.00 -6.75 555.75 5100 ---- ---- ---- ---- 513.00 -6.50 519.50 5200 ---- ---- ---- ---- 479.00 -6.25 485.25 5300 ---- ---- ---- ---- 447.00 -5.75 452.75 5400 ---- ---- ---- ---- 416.50 -5.75 422.25 5500 ---- ---- ---- ---- 387.75 -5.50 393.25 5600 ---- ---- ---- ---- 360.75 -5.25 366.00 5700 ---- ---- ---- ---- 335.50 -4.75 340.25 5800 ---- ---- ---- ---- 311.75 -4.50 316.25 5900 ---- ---- ---- ---- 289.50 -4.00 293.50 6000 ---- ---- ---- ---- 268.50 -4.00 272.50 6200 ---- ---- ---- ---- 231.00 -3.50 234.50 6500 ---- ---- ---- ---- 184.25 -2.50 186.75 6700 ---- ---- ---- ---- 158.50 -2.25 160.75 7000 ---- ---- ---- ---- 126.75 -1.75 128.50 7200 ---- ---- ---- ---- 109.50 -1.50 111.00 7500 ---- ---- ---- ---- 88.75 -1.00 89.75 7700 ---- ---- ---- ---- 77.50 -1.00 78.50 8000 ---- ---- ---- ---- 63.75 -.75 64.50 8500 ---- ---- ---- ---- 47.25 -.25 47.50 9000 ---- ---- ---- ---- 35.75 -.25 36.00 9500 ---- ---- ---- ---- 27.25 -.25 27.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28074 34436 728988 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB UNCH CAB 3621 1000 ---- ---- ---- ---- CAB UNCH CAB 2434 1100 ---- ---- ---- ---- CAB UNCH CAB 2262 1200 ---- ---- ---- ---- CAB UNCH CAB 5508 1300 ---- ---- ---- ---- CAB UNCH CAB 14660 1400 ---- ---- ---- ---- CAB UNCH CAB 7101 1500 ---- ---- ---- ---- CAB UNCH CAB 13013 1600 ---- ---- ---- ---- CAB UNCH CAB 4920 1700 ---- ---- ---- ---- CAB UNCH CAB 9946 1800 ---- ---- ---- ---- CAB UNCH CAB 16473 1900 ---- ---- ---- ---- .05 +.05 CAB 2133 2000 ---- ---- ---- ---- .05 +.05 CAB 1 10868 2100 ---- ---- ---- ---- .05 UNCH 1 .05 10211 2150 ---- ---- ---- ---- .05 UNCH .05 3995 2200 .10 .15 .10 .10A .05 UNCH 21 .05 10 14820 2250 ---- ---- ---- ---- .10 +.05 .05 4451 2300 ---- ---- ---- ---- .10 UNCH .10 10577 2350 .10 .10 .10 .10 .10 UNCH 17 .10 200 4772 2400 .10 .10 .10 .10 .10 UNCH 314 .10 2 5327 2450 .15 .15 .15 .15 .15 UNCH 27 .15 100 4315 2500 .15 .15 .15 .15 .15 -.05 1443 .20 72 9334 2550 .25 .25 .15A .15A .15 -.05 444 .20 181 3437 2600 .20 .25 .20 .20A .20 -.05 2 .25 15 12861 2650 .20 .25 .20 .20A .20 -.10 67 .30 16 4316 2700 .25 .25 .25 .25 .25 -.10 307 .35 1 15209 2750 .30 .30 .25A .25A .25 -.15 21 .40 15 9466 2770 .30 .30 .25A .25A .30 -.15 14 .45 2846 2780 .25 .25 .25 .25 .30 -.15 25 .45 607 2791 2790 .25 .25 .25 .25 .30 -.20 15 .50 419 973 2800 .40 .40 .30A .30A .30 -.20 19 .50 249 9043 2810 .45 .45 .35A .35A .30 -.20 1 .50 2093 2820 .50 .50 .35 .35 .30 -.25 3 .55 5 928 2830 .35 .35 .35 .35 .35 -.20 3 .55 542 2840 ---- ---- .35A .35A .35 -.25 .60 780 2850 .35 .35 .35 .35 .35 -.25 11 .60 1 7645 2860 .45 .45 .40A .40A .35 -.25 10 .60 979 2870 .60 .60 .40A .40A .40 -.25 1 .65 1999 2880 .45 .45 .40A .40A .40 -.25 84 .65 3268 2890 ---- ---- .45A .45A .45 -.25 .70 2 929 2900 .65 .65 .45 .45 .45 -.25 349 .70 8 7272 2910 ---- ---- .45A .45A .45 -.25 .70 1222 2920 ---- ---- .50A .50A .50 -.25 .75 1 1164 2930 ---- ---- .50A .50A .50 -.30 .80 28 701 2940 ---- ---- .50A .50A .55 -.25 2 .80 1 891 2950 ---- ---- .55A .55A .55 -.30 1 .85 4432 2960 .60 .60 .55A .55A .55 -.30 2 .85 22 2089 2970 ---- ---- .55A .55A .60 -.30 1 .90 179 3694 2980 ---- ---- .60A .60A .60 -.35 .95 4606 2990 .90 .90 .60A .60A .65 -.30 262 .95 1 1396 3000 .95 1.05 .65 .65 .65 -.35 2005 1.00 801 21695 3010 ---- ---- .65A .65A .65 -.40 1.05 11 1838 3020 .75 .75 .65A .65A .70 -.35 1 1.05 1643 3030 ---- ---- .70A .70A .70 -.40 1 1.10 12 805 3040 ---- ---- .70A .70A .75 -.40 1.15 5 1764 3050 1.05 1.05 .75A .80 .75 -.40 811 1.15 50 7581 3060 .75 .75 .75 .75 .80 -.40 10 1.20 25 1647 3070 1.20 1.20 .80A .80A .80 -.45 22 1.25 202 1783 3080 ---- ---- .85A .85A .85 -.40 5 1.25 1 3620 3090 ---- ---- .85A .85A .85 -.45 130 1.30 4 1196 3100 1.00 1.05 .85 .85 .90 -.45 194 1.35 143 13154 3110 ---- ---- .90A .90A .95 -.45 1.40 72 1739 3120 1.40 1.40 .95A .95A .95 -.50 10 1.45 183 2582 3130 1.40 1.40 1.00 1.00 1.00 -.50 117 1.50 374 6045 3140 1.55 1.55 1.05A 1.40B 1.05 -.50 17 1.55 10 2757 3150 1.60 1.60 1.05A 1.05A 1.10 -.50 1373 1.60 383 10440 3160 1.65 1.65 1.10A 1.10A 1.15 -.50 17 1.65 87 1636 3170 1.75 1.75 1.15A 1.15A 1.20 -.55 20 1.75 2 1311 3180 1.55 1.55 1.20 1.20 1.25 -.55 78 1.80 16 2958 3190 1.60 1.60 1.25A 1.25A 1.30 -.55 4 1.85 7 1226 3200 1.90 1.95B 1.30A 1.30A 1.35 -.60 773 1.95 1008 17005 3210 1.35 1.35 1.35 1.40B 1.40 -.60 11 2.00 66 1142 3220 1.65 1.65 1.40A 1.40A 1.45 -.65 3 2.10 8 1546 3230 ---- ---- 1.50A 1.50A 1.50 -.65 201 2.15 8 1677 3240 1.60 1.60 1.55A 1.55A 1.60 -.65 7 2.25 61 1198 3250 2.30 2.35B 1.60A 1.65 1.65 -.65 301 2.30 315 11409 3260 2.30 2.45B 1.70A 1.70A 1.70 -.70 11 2.40 5 2621 3270 2.40 2.55B 1.75A 2.45B 1.80 -.70 5 2.50 14 2165 3275 2.15 2.60B 1.75A 1.75A 1.80 -.75 2 2.55 10 2513 3280 2.60 2.65B 1.80A 1.80A 1.85 -.75 4 2.60 227 2970 3290 2.65 2.75B 1.90A 1.90A 1.95 -.75 12 2.70 36 2094 3300 2.80 2.90B 1.95 1.95 2.00 -.80 45 2.80 1101 23987 3310 3.00 3.00 2.05A 2.05A 2.10 -.80 7 2.90 114 1784 3320 3.00 3.15B 2.15A 2.15A 2.20 -.85 106 3.05 70 3251 3330 3.15 3.25B 2.25A 2.25A 2.30 -.85 225 3.15 10 1817 3340 2.80 3.40B 2.35A 2.35A 2.40 -.90 1 3.30 48 2172 3350 3.35 3.55B 2.45A 2.75B 2.50 -.90 100 3.40 192 7053 3360 3.65 3.70B 2.55A 2.55A 2.60 -.95 28 3.55 41 2770 3370 3.35 3.90B 2.65A 2.65A 2.75 -.95 67 3.70 46 2978 3380 4.00 4.05B 2.80A 2.80A 2.85 -1.00 7 3.85 315 1433 3390 4.15 4.25B 2.95A 2.95A 3.00 -1.05 71 4.05 223 2598 3400 4.05 4.45B 3.00 3.10B 3.15 -1.05 1507 4.20 2014 21311 3410 4.00 4.70B 3.25 3.25 3.30 -1.10 39 4.40 51 2629 3420 4.90 4.90 3.40A 3.40A 3.45 -1.15 31 4.60 38 1813 3430 4.45 5.00B 3.55A 3.55A 3.65 -1.15 6 4.80 14 2196 3440 5.25 5.25 3.75A 3.75A 3.80 -1.20 15 5.00 198 1105 3450 5.25 5.75 3.95A 4.00A 4.00 -1.25 939 5.25 620 10468 3460 5.75 6.00B 4.15A 4.15A 4.25 -1.25 26 5.50 163 1974 3470 4.80 6.25B 4.35A 4.75B 4.50 -1.25 110 5.75 224 1810 3480 6.25 6.50B 4.60A 5.00B 4.75 -1.25 18 6.00 8 1159 3490 6.25 7.00 4.85A 4.85A 5.00 -1.50 6 6.50 181 1462 3500 6.75 7.50 5.25 5.25 5.25 -1.50 1622 6.75 6405 31869 3510 7.50 7.75B 5.50A 6.75B 5.75 -1.25 174 7.00 75 1552 3520 7.75 8.25B 6.00 6.25B 6.00 -1.50 27 7.50 1149 2503 3530 6.50 8.75B 6.00 6.25B 6.25 -1.75 140 8.00 178 2098 3540 9.00 9.25B 6.50A 6.50A 6.75 -1.50 145 8.25 14 810 3550 9.25 9.75 7.00 7.00 7.25 -1.50 547 8.75 454 7596 3560 8.25 10.25B 7.50A 7.50A 7.50 -1.75 353 9.25 427 1698 3570 10.25 11.00B 7.75 8.00B 8.00 -1.75 161 9.75 52 2845 3575 10.25 11.25B 8.00A 8.25 8.25 -2.00 8 10.25 121 1623 3580 9.25 11.75B 8.25A 8.25A 8.50 -2.00 32 10.50 211 2887 3590 11.75 12.25B 8.75A 9.00 9.00 -2.00 134 11.00 193 1938 3600 11.75 13.00 9.50 9.50 9.50 -2.00 2278 11.50 3443 34047 3610 10.75 14.00B 10.00A 10.00A 10.25 -2.00 1281 12.25 20 2851 3620 11.75 14.75B 10.50A 11.50B 10.75 -2.25 204 13.00 1069 3642 3625 14.50 15.25B 11.00A 11.00A 11.25 -2.25 289 13.50 9 2533 3630 14.50 15.75B 11.25A 14.25B 11.50 -2.25 33 13.75 16 2030 3640 13.50 16.75B 12.00A 13.00B 12.50 -2.25 107 14.75 53 1623 3650 15.75 17.75B 12.75A 13.00A 13.25 -2.25 1651 15.50 2390 10825 3660 17.50 18.75B 13.75A 14.00 14.00 -2.50 76 16.50 564 1590 3670 18.50 20.00B 14.50A 15.75B 15.00 -2.50 148 17.50 436 1981 3680 20.50 21.25B 15.50A 15.50A 16.00 -2.50 158 18.50 387 2778 3690 21.75 22.50B 16.50A 16.50A 17.00 -2.50 8 19.50 376 1144 3700 21.00 24.00B 17.75A 18.25B 18.25 -2.50 2165 20.75 2911 23358 3710 23.50 25.50B 19.00A 19.00A 19.50 -2.50 651 22.00 42 1450 3720 24.50 27.00B 20.25 20.50A 20.75 -2.75 234 23.50 180 3293 3730 26.00 28.75B 21.50A 21.50A 22.25 -2.75 232 25.00 570 1747 3740 24.75 30.50B 23.00A 23.00A 23.75 -2.75 115 26.50 526 1327 3750 28.25 32.25B 24.50A 25.50B 25.50 -2.50 1407 28.00 939 14296 3760 28.25 34.25B 26.25A 26.75A 27.25 -2.50 140 29.75 356 1813 3770 35.25 36.50B 28.00A 28.00A 29.00 -2.50 81 31.50 436 2532 3780 35.00 38.50B 30.00A 30.00A 31.00 -2.50 713 33.50 1072 2614 3790 39.25 40.75B 31.75A 33.00 33.00 -2.50 168 35.50 825 3005 3800 37.00 43.25B 34.00A 35.00B 35.25 -2.50 3821 37.75 3468 17143 3810 44.50 45.75B 36.25A 37.50B 37.50 -2.50 51 40.00 254 1981 3820 46.25 48.50B 38.50A 38.50A 39.75 -2.50 736 42.25 529 3568 3830 50.50 51.25B 41.00A 43.50B 42.25 -2.50 135 44.75 331 1427 3840 49.75 54.00B 43.50A 45.25B 45.00 -2.50 95 47.50 151 1845 3850 52.25 57.00B 46.25A 49.00B 47.75 -2.25 1025 50.00 1618 5952 3860 58.75 60.25B 49.00A 49.00A 50.75 -2.00 85 52.75 186 2265 3870 59.75 63.50B 52.00A 52.75A 53.75 -2.00 91 55.75 174 732 3875 62.00 65.00B 53.75A 53.75A 55.25 -2.00 79 57.25 150 950 3880 65.50 66.75B 55.25A 55.25A 57.00 -1.75 366 58.75 509 2331 3890 68.00 70.25B 58.50A 59.25A 60.50 -1.50 168 62.00 503 1222 3900 69.50 74.00 62.00 64.00B 64.00 -1.25 992 65.25 2247 13044 3910 74.50 78.00B 65.50A 65.50A 67.75 -1.00 180 68.75 115 1013 3920 77.25 82.00B 69.25A 72.00B 71.50 -1.00 59 72.50 234 2600 3925 75.75 84.25B 71.25A 71.25A 73.50 -1.00 67 74.50 217 2026 3930 79.00 86.25B 73.25A 86.25B 75.50 -.75 29 76.25 198 875 3940 84.75 90.75B 77.25A 78.75A 79.50 -.50 271 80.00 428 1818 3950 86.25 95.25B 81.25A 81.50A 83.75 -.50 1178 84.25 2310 9848 3960 94.25 100.25B 85.75A 86.75A 88.25 UNCH 350 88.25 477 1081 3970 97.75 105.25B 90.25A 91.50A 93.00 +.50 180 92.50 220 758 3975 101.50 107.75B 92.50A 92.75A 95.50 +.75 116 94.75 273 1799 3980 104.25 110.25B 94.75A 96.25A 98.00 +1.00 153 97.00 697 2257 3990 107.75 115.75B 99.75A 102.75B 103.00 +1.25 74 101.75 391 983 4000 103.00 121.25B 103.00 108.75B 108.25 +1.75 374 106.50 449 18476 4010 117.50 127.00B 109.75A 110.50A 113.75 +2.25 48 111.50 44 350 4020 118.25 132.75B 115.25A 115.25A 119.25 +2.50 17 116.75 5 611 4025 124.00 135.50B 118.00A 118.00A 122.25 +2.75 1 119.50 24 340 4030 128.75 138.75B 120.75A 123.25A 125.25 +3.00 18 122.25 23 556 4040 135.75 145.00B 126.75A 145.00B 131.25 +3.50 3 127.75 24 635 4050 136.00 151.50B 132.50A 135.25A 137.25 +3.75 23 133.50 14 3876 4060 147.00 158.00B 138.75A 147.50B 143.75 +4.25 126 139.50 19 375 4070 161.75 165.00B 145.25A 154.00B 150.25 +4.75 2 145.50 46 655 4075 151.00 168.50B 148.50A 151.50A 153.50 +4.75 4 148.75 8 601 4080 157.00 172.00B 151.75A 172.00B 157.00 +5.00 25 152.00 35 198 4090 168.25 179.00B 158.25A 168.00B 164.00 +5.50 3 158.50 24 299 4100 176.25 186.50B 165.00A 167.25A 171.00 +5.75 47 165.25 43 5146 4110 184.75 194.00B 171.50A 178.50B 178.50 +6.50 19 172.00 16 578 4120 187.50 201.75B 178.75A 182.00A 186.00 +7.00 37 179.00 2 1150 4125 195.00 205.75B 182.25A 191.25B 189.75 +7.00 33 182.75 20 1513 4130 193.25 209.50B 186.00A 198.00B 193.50 +7.25 29 186.25 7 244 4140 199.25 217.25B 193.25A 216.50B 201.50 +7.75 14 193.75 4 315 4150 205.00 225.50B 200.75A 203.00A 209.50 +8.25 14 201.25 10 6603 4160 ---- 233.75B 208.50A 208.50A 217.75 +8.75 209.00 15 282 4170 ---- 242.25B 216.25A 216.25A 226.00 +9.00 217.00 2 623 4180 ---- 250.75B 224.25A 224.25A 234.50 +9.50 225.00 694 4190 ---- 259.50B 232.50A 232.50A 243.00 +10.00 233.00 1 248 4200 256.25 268.25B 240.75A 244.50A 251.75 +10.50 1 241.25 27 7603 4210 ---- 277.25B 249.25A 249.25A 260.50 +10.75 249.75 223 4220 ---- 286.25B 257.75A 257.75A 269.50 +11.25 258.25 322 4230 ---- 295.50B 266.50A 266.50A 278.75 +11.75 267.00 354 4240 ---- 304.75B 275.25A 275.25A 288.00 +12.25 275.75 554 4250 ---- 314.00B 284.00A 284.00A 297.25 +12.50 284.75 3435 4260 301.50 323.50B 293.00A 297.50A 306.50 +12.75 1 293.75 289 4270 310.75 332.75B 302.25A 306.75A 316.00 +13.00 1 303.00 255 4280 ---- 342.25B 311.50A 311.50A 325.50 +13.25 312.25 111 4290 ---- 352.00B 320.75A 320.75A 335.00 +13.50 321.50 674 4300 ---- 361.50B 330.00A 330.00A 344.75 +14.00 1 330.75 3389 4310 ---- 371.25B 339.50A 339.50A 354.25 +14.00 340.25 126 4320 366.25 381.00B 349.00A 354.75A 364.00 +14.25 1 349.75 148 4330 ---- 390.75B 358.50A 358.50A 373.75 +14.50 359.25 58 4340 ---- 400.50B 368.25A 368.25A 383.50 +14.50 369.00 79 4350 ---- 410.25B 377.75A 377.75A 393.25 +14.75 378.50 6146 4360 ---- 420.00B 387.50A 387.50A 403.25 +15.00 388.25 102 4370 ---- 430.00B 397.25A 397.25A 413.00 +15.00 398.00 80 4380 ---- 439.75B 407.00A 407.00A 422.75 +15.00 407.75 18 4390 ---- 449.50B 416.75A 416.75A 432.75 +15.25 417.50 71 4400 ---- 453.50B 426.50A 426.50A 442.75 +15.50 427.25 1 2379 4410 ---- 462.25B 436.25A 436.25A 452.50 +15.25 437.25 105 4420 ---- 464.75B 446.25A 446.25A 462.50 +15.50 447.00 2 90 4425 ---- 468.25B 451.00A 451.00A 467.50 +15.50 1 452.00 2 356 4430 ---- 473.25B 456.00A 456.00A 472.25 +15.50 2 456.75 327 4440 ---- 475.25B 466.00A 466.00A 482.25 +15.50 466.75 119 4450 ---- ---- ---- ---- 492.25 +15.75 476.50 5259 4460 ---- ---- ---- ---- 502.25 +15.75 486.50 194 4470 ---- ---- ---- ---- 512.25 +15.75 496.50 75 4475 ---- ---- ---- ---- 517.25 +15.75 501.50 232 4480 ---- ---- ---- ---- 522.00 +15.75 506.25 41 4490 ---- ---- ---- ---- 532.00 +15.75 516.25 31 4500 ---- ---- ---- ---- 542.00 +15.75 526.25 1314 4510 ---- ---- ---- ---- 552.00 +15.75 536.25 13 4520 ---- ---- ---- ---- 562.00 +15.75 546.25 14 4530 ---- ---- ---- ---- 572.00 +16.00 556.00 16 4540 ---- ---- ---- ---- 582.00 +16.00 566.00 4550 ---- ---- ---- ---- 592.00 +16.00 576.00 40 4560 ---- ---- ---- ---- 602.00 +16.00 586.00 4570 ---- ---- ---- ---- 612.00 +16.00 596.00 1 4580 ---- ---- ---- ---- 622.00 +16.00 606.00 7 4590 ---- ---- ---- ---- 632.00 +16.00 616.00 4600 ---- ---- ---- ---- 642.00 +16.00 626.00 884 4610 ---- ---- ---- ---- 652.00 +16.00 636.00 4620 ---- ---- ---- ---- 662.00 +16.00 646.00 4625 ---- ---- ---- ---- 667.00 +16.00 651.00 4630 ---- ---- ---- ---- 672.00 +16.00 656.00 4640 ---- ---- ---- ---- 682.00 +16.00 666.00 4650 ---- ---- ---- ---- 692.00 +16.00 676.00 27 4660 ---- ---- ---- ---- 702.00 +16.00 686.00 4670 ---- ---- ---- ---- 712.00 +16.00 696.00 4680 ---- ---- ---- ---- 722.00 +16.00 706.00 2 4690 ---- ---- ---- ---- 732.00 +16.00 716.00 4700 ---- ---- ---- ---- 742.00 +16.00 726.00 311 4710 ---- ---- ---- ---- 752.00 +16.00 736.00 4720 ---- ---- ---- ---- 762.00 +16.00 746.00 4730 ---- ---- ---- ---- 772.00 +16.00 756.00 4740 ---- ---- ---- ---- 782.00 +16.00 766.00 4750 ---- ---- ---- ---- 792.00 +16.00 776.00 5 4760 ---- ---- ---- ---- 802.00 +16.00 786.00 4770 ---- ---- ---- ---- 812.00 +16.00 796.00 4775 ---- ---- ---- ---- 817.00 +16.00 801.00 4800 ---- ---- ---- ---- 842.00 +16.00 826.00 53 4850 ---- ---- ---- ---- 892.00 +16.00 876.00 50 4900 ---- ---- ---- ---- 942.00 +16.00 926.00 121 4910 ---- ---- ---- ---- 952.00 +16.00 936.00 4930 ---- ---- ---- ---- 972.00 +16.00 956.00 4950 ---- ---- ---- ---- 992.00 +16.00 976.00 5000 ---- ---- ---- ---- 1042.00 +16.00 1026.00 1 5050 ---- ---- ---- ---- 1092.00 +16.00 1076.00 1 5100 ---- ---- ---- ---- 1142.00 +16.00 1126.00 5150 ---- ---- ---- ---- 1192.00 +16.00 1176.00 5200 ---- ---- ---- ---- 1242.00 +16.00 1226.00 1 5250 ---- ---- ---- ---- 1292.00 +16.00 1276.00 5300 ---- ---- ---- ---- 1342.00 +16.00 1326.00 5350 ---- ---- ---- ---- 1392.00 +16.00 1376.00 5400 ---- ---- ---- ---- 1442.00 +16.00 1426.00 5450 ---- ---- ---- ---- 1492.00 +16.00 1476.00 5500 ---- ---- ---- ---- 1542.00 +16.00 1526.00 5550 ---- ---- ---- ---- 1592.00 +16.00 1576.00 5600 ---- ---- ---- ---- 1642.00 +16.00 1626.00 5650 ---- ---- ---- ---- 1692.00 +16.00 1676.00 5700 ---- ---- ---- ---- 1742.00 +16.00 1726.00 5800 ---- ---- ---- ---- 1842.00 +16.00 1826.00 5900 ---- ---- ---- ---- 1942.00 +16.00 1926.00 6000 ---- ---- ---- ---- 2042.00 +16.00 2026.00 6100 ---- ---- ---- ---- 2142.00 +16.00 2126.00 6200 ---- ---- ---- ---- 2242.00 +16.00 2226.00 6300 ---- ---- ---- ---- 2342.00 +16.00 2326.00 6500 ---- ---- ---- ---- 2542.00 +16.00 2526.00 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .15 UNCH 20 .15 2214 900 ---- ---- ---- ---- .20 -.05 .25 535 1000 ---- ---- ---- ---- .30 UNCH .30 1653 1100 ---- ---- ---- ---- .35 -.05 .40 2832 1200 ---- ---- ---- ---- .50 -.05 .55 807 1300 ---- ---- ---- ---- .60 -.10 .70 3063 1400 ---- ---- .85A .85A .80 -.10 .90 527 1500 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 393 1600 ---- 1.45B 1.30A 1.45B 1.25 -.15 1.40 1031 1700 1.65 1.65 1.60A 1.60A 1.55 -.25 1 1.80 312 1723 1800 2.25 2.25 1.95 1.95 1.90 -.35 97 2.25 151 5118 1900 ---- ---- 2.40A 2.40A 2.35 -.35 2.70 71 3356 2000 3.10 3.10 2.85 2.90B 2.85 -.45 164 3.30 233 6329 2100 3.70 3.70 3.50A 3.50A 3.45 -.50 55 3.95 73 1446 2150 ---- ---- 3.85A 3.85A 3.80 -.50 3 4.30 51 967 2200 4.50 4.50 4.20A 4.20A 4.15 -.60 3 4.75 446 2124 2250 5.00 5.00 4.60 4.60 4.55 -.70 403 5.25 50 1053 2275 5.00 5.00 4.80 4.80 4.75 -.75 109 5.50 191 2300 5.50 5.50 5.25 5.25 5.00 -.75 229 5.75 2816 2325 5.50 5.50 5.25A 5.25A 5.25 -.75 4 6.00 427 2350 6.00 6.00 5.50A 5.50A 5.50 -.75 63 6.25 3564 2375 6.00 6.00 5.75A 5.75A 5.75 -.75 28 6.50 371 2400 7.00 7.00 6.00A 6.00A 6.00 -.75 87 6.75 222 3472 2425 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 352 2450 7.00 7.00 6.75A 6.75A 6.50 -.75 51 7.25 1264 2475 7.25 7.25 7.00 7.00 6.75 -1.00 2 7.75 743 2500 8.25 8.25 7.25 7.25 7.25 -.75 620 8.00 276 3626 2550 8.50 8.50 8.00A 8.00A 7.75 -1.00 8 8.75 2 591 2600 9.25 9.25 8.50A 8.50A 8.50 -1.00 22 9.50 86 3084 2650 9.75 10.50B 9.50A 9.50A 9.25 -1.00 13 10.25 9 3193 2700 10.75 11.50B 10.25A 10.25A 10.00 -1.25 12 11.25 111 5462 2750 12.50 12.50 11.25A 11.25A 11.00 -1.25 49 12.25 1 5030 2800 14.00 14.00 12.25A 12.25A 12.00 -1.50 19 13.50 25 3117 2850 15.00 15.00 13.50 13.50 13.25 -1.50 56 14.75 12 1888 2900 16.00 16.50B 15.00A 15.00A 14.75 -1.25 2 16.00 1172 2433 2950 17.50 18.25B 16.50 16.50 16.25 -1.50 127 17.75 11 2274 3000 19.50 20.25B 18.25 18.25 18.00 -1.50 243 19.50 742 11642 3050 22.25 22.50B 20.25A 20.25A 20.25 -1.50 235 21.75 12 2606 3100 24.75 25.25B 22.50A 23.50B 22.75 -1.50 27 24.25 1905 5993 3150 28.00 28.00 25.25A 26.50B 25.25 -1.75 59 27.00 440 2679 3200 31.50 31.50 28.50A 28.50A 28.50 -1.75 998 30.25 1462 8548 3210 30.25 32.25B 29.00A 30.50B 29.25 -1.75 6 31.00 35 33 3220 31.00 33.00B 29.75A 29.75A 29.75 -2.00 22 31.75 10 3230 31.75 33.75B 30.50A 30.50A 30.50 -2.00 3 32.50 164 179 3240 32.50 34.75B 31.25A 32.75B 31.25 -2.00 10 33.25 45 46 3250 34.50 35.50B 32.00A 32.00A 32.00 -2.00 166 34.00 240 5659 3260 ---- 36.25B 32.75A 32.75A 32.75 -2.00 34.75 5 3270 ---- 37.25B 33.75A 37.25B 33.75 -1.75 35.50 90 3280 ---- 38.25B 34.50A 38.25B 34.50 -1.75 36.25 1 3290 ---- 39.00B 35.25A 39.00B 35.25 -2.00 37.25 5 83 3300 39.50 40.00 36.25A 36.25A 36.25 -1.75 707 38.00 754 9206 3310 ---- 41.00B 37.00A 41.00B 37.25 -1.75 39.00 1 82 3320 ---- 42.00B 38.00A 42.00B 38.00 -2.00 40.00 5 3330 ---- 43.00B 39.00A 39.00A 39.00 -2.00 41.00 1 3340 ---- 44.25B 40.00A 40.00A 40.00 -2.00 42.00 16 20 3350 43.75 45.25B 40.75 41.25B 41.00 -2.00 332 43.00 204 1958 3360 ---- 46.50B 42.00A 46.50B 42.25 -1.75 44.00 134 3370 ---- 47.50B 43.00A 43.00A 43.25 -1.75 45.00 3380 ---- 48.75B 44.25A 44.25A 44.25 -2.00 46.25 45 109 3390 46.25 50.00B 45.25A 45.25A 45.50 -1.75 67 47.25 2 3400 49.50 51.25B 46.50 46.50 46.75 -1.75 561 48.50 1921 7040 3410 48.50 52.50B 47.75A 48.75B 48.00 -1.75 400 49.75 20 20 3420 ---- 54.00B 49.00A 49.00A 49.25 -1.75 51.00 5 3430 ---- 55.25B 50.25A 50.25A 50.50 -1.75 52.25 5 5 3440 ---- 56.75B 51.50A 51.50A 51.75 -1.75 53.50 12 12 3450 56.25 58.00B 52.75A 56.75B 53.25 -1.75 32 55.00 40 2037 3460 58.00 59.50B 54.25A 54.25A 54.50 -1.75 6 56.25 55 3470 59.25 61.00B 55.50A 59.75B 56.00 -1.75 5 57.75 5 3480 60.75 62.75B 57.00A 61.25B 57.50 -1.75 5 59.25 3490 ---- 64.25B 58.50A 64.25B 59.00 -1.50 60.50 5 3500 65.00 66.00B 60.00A 60.00A 60.50 -1.75 837 62.25 3630 12528 3510 64.75 67.50B 61.50A 66.25B 62.00 -1.75 11 63.75 113 26 3520 ---- 69.25B 63.25A 63.25A 63.75 -1.50 65.25 59 3530 ---- 71.00B 64.75A 64.75A 65.25 -1.75 67.00 1 11 3540 ---- 72.75B 66.50A 66.50A 67.00 -1.75 68.75 16 25 3550 72.50 74.50B 68.25A 68.50 68.75 -1.75 1064 70.50 177 3093 3560 ---- 76.50B 70.00A 70.00A 70.50 -1.75 72.25 15 700 3570 ---- 78.50B 71.75A 71.75A 72.50 -1.50 74.00 5 182 3580 75.00 80.25B 73.50A 75.25B 74.25 -1.50 14 75.75 11 10 3590 ---- 82.25B 75.50A 75.50A 76.25 -1.50 77.75 5 20 3600 82.00 84.50B 77.00 78.25B 78.00 -1.50 634 79.50 1217 20696 3610 ---- 86.50B 79.25A 79.25A 80.00 -1.50 81.50 20 3620 ---- 88.50B 81.25A 81.25A 82.00 -1.50 83.50 11 116 3630 ---- 90.75B 83.25A 83.25A 84.25 -1.50 85.75 34 101 3640 ---- 93.00B 85.50A 85.50A 86.25 -1.50 87.75 5 17 3650 93.50 95.25B 87.50A 87.50A 88.50 -1.50 21 90.00 110 4477 3660 ---- 97.50B 89.75A 89.75A 90.50 -1.50 92.00 34 157 3670 ---- 100.00B 92.00A 92.00A 92.75 -1.50 8 94.25 14 10 3680 101.50 102.50B 94.25A 94.25A 95.00 -1.75 5 96.75 96 141 3690 103.50 104.75B 96.50A 104.00B 97.50 -1.50 10 99.00 95 3700 107.00 107.25B 99.00A 99.00A 99.75 -1.50 363 101.25 782 7886 3710 108.50 110.00B 101.50A 101.50A 102.25 -1.50 19 103.75 78 3720 111.25 112.50B 103.75A 103.75A 104.75 -1.50 25 106.25 15 234 3730 113.75 115.25B 106.50A 106.50A 107.25 -1.50 61 108.75 46 46 3740 115.75 118.00B 109.00A 109.00A 110.00 -1.25 51 111.25 73 3750 118.00 120.75B 111.75A 111.75A 112.50 -1.50 45 114.00 97 6370 3760 120.75 123.50B 114.25A 122.75B 115.25 -1.50 5 116.75 31 3770 123.75 126.25B 117.00A 117.00A 118.00 -1.50 34 119.50 5 15 3780 126.50 129.25B 120.00A 128.50B 120.75 -1.50 5 122.25 67 3790 ---- 132.25B 122.75A 122.75A 123.75 -1.25 125.00 5 83 3800 130.00 135.25B 125.75A 125.75A 126.75 -1.25 1013 128.00 1453 6596 3810 135.00 138.50B 128.50A 128.50A 129.75 -1.25 1 131.00 209 3820 ---- 141.50B 131.75A 131.75A 132.75 -1.25 134.00 5 290 3830 ---- 144.75B 134.75A 134.75A 135.75 -1.25 137.00 5 133 3840 144.00 148.00B 138.00A 147.75B 139.00 -1.00 1 140.00 119 3850 147.25 151.50B 141.00A 141.00A 142.25 -1.00 118 143.25 47 5332 3860 146.00 154.75B 144.25A 144.25A 145.75 -.75 24 146.50 73 3870 148.00 158.25B 147.75A 151.25B 149.00 -.75 24 149.75 10 88 3880 ---- 161.75B 151.00A 151.00A 152.50 -.75 153.25 5 103 3890 161.50 165.50B 154.50A 154.50A 156.00 -.75 45 156.75 47 163 3900 167.00 169.25B 158.00A 161.50B 159.50 -.75 36 160.25 512 4510 3910 163.50 173.00B 161.75A 165.75B 163.25 -.50 47 163.75 15 135 3920 ---- 176.75B 165.50A 165.50A 167.00 -.25 167.25 170 328 3930 179.25 180.75B 169.25A 180.75B 170.75 -.25 21 171.00 21 59 3940 176.25 184.75B 173.00A 177.25B 174.75 UNCH 5 174.75 10 58 3950 178.75 189.00B 177.00A 177.00A 178.75 UNCH 610 178.75 1312 3529 3960 184.25 193.00B 181.00A 185.25B 182.75 +.25 5 182.50 54 3970 189.50 197.25B 185.00A 185.00A 186.75 +.25 38 186.50 108 179 3980 199.25 201.75B 189.00A 189.00A 191.00 +.50 22 190.50 5 97 3990 203.25 206.00B 193.25A 193.25A 195.25 +.50 48 194.75 37 83 4000 208.25 210.50B 197.50A 202.25B 199.50 +.75 1935 198.75 127 11664 4010 208.00 215.00B 202.00A 202.00A 204.00 +.75 39 203.25 21 80 4020 208.75 219.75B 206.25A 211.25B 208.50 +1.00 19 207.50 18 80 4025 214.75 222.00B 208.50A 213.50B 210.75 +1.00 42 209.75 18 262 4030 212.25 224.50B 210.75A 216.00B 213.00 +1.00 2 212.00 37 135 4040 222.75 229.25B 215.25A 215.50A 217.75 +1.25 4 216.50 280 387 4050 221.75 234.25B 219.75A 222.00B 222.50 +1.50 2 221.00 10 1010 4060 231.25 239.25B 224.75A 226.25A 227.25 +1.50 3 225.75 22 58 4070 239.00 244.25B 229.50A 229.50A 232.25 +1.75 1 230.50 341 337 4080 237.00 248.50B 234.50A 240.25B 237.25 +2.00 2 235.25 8 50 4090 ---- 253.75B 239.50A 253.75B 242.25 +2.00 240.25 9 49 4100 252.00 259.00B 244.75A 245.25A 247.50 +2.25 15 245.25 196 3603 4110 ---- 264.50B ---- 264.25B 252.75 +2.50 250.25 18 4120 ---- 270.00B ---- 270.00B 258.25 +2.75 255.50 1 6 4130 ---- 275.50B ---- 275.50B 263.50 +2.75 260.75 4 4140 ---- 281.25B 265.00A 265.00A 269.25 +3.25 266.00 12 4150 ---- 286.75B 270.50A 270.50A 274.75 +3.25 271.50 3782 4160 ---- 292.50B 276.00A 276.00A 280.50 +3.50 277.00 6 4170 ---- 298.50B ---- 298.00B 286.50 +4.00 282.50 4180 ---- 304.50B ---- 304.00B 292.25 +4.00 288.25 2 4190 ---- 310.75B ---- 310.25B 298.25 +4.25 294.00 4200 ---- 317.00B ---- 316.75B 304.50 +4.50 10 300.00 1 4117 4210 ---- 323.25B ---- 322.75B 310.75 +4.75 306.00 4220 ---- 329.50B ---- 329.00B 317.00 +5.00 312.00 4230 ---- 336.00B ---- 335.50B 323.25 +5.00 318.25 4240 ---- 342.75B ---- 342.25B 329.75 +5.25 324.50 4250 ---- 349.25B ---- 348.75B 336.50 +5.75 330.75 1478 4260 ---- 356.00B ---- 355.50B 343.00 +5.75 337.25 4270 ---- 363.00B ---- 362.50B 349.75 +6.00 343.75 4280 ---- 369.75B ---- 369.25B 356.75 +6.50 350.25 4290 ---- 377.00B ---- 376.75B 363.75 +6.75 357.00 4300 378.25 384.00B 378.25 367.25A 370.75 +7.00 1 363.75 1874 4310 ---- 391.25B ---- 390.50B 377.75 +7.00 370.75 4320 ---- 398.50B ---- 397.75B 385.00 +7.25 377.75 4325 ---- 402.00B ---- 401.50B 388.75 +7.50 381.25 112 4330 ---- 405.75B ---- 405.25B 392.25 +7.50 384.75 4340 ---- 413.25B ---- 412.50B 399.75 +8.00 391.75 4350 ---- 420.75B ---- 420.00B 407.00 +8.00 399.00 374 4360 ---- 428.25B ---- 427.75B 414.75 +8.50 406.25 4370 ---- 436.00B ---- 435.25B 422.25 +8.50 413.75 4375 ---- 440.00B ---- 439.25B 426.00 +8.50 417.50 413 4380 ---- 443.75B ---- 443.25B 430.00 +8.75 421.25 4390 ---- 451.75B ---- 451.00B 437.75 +9.00 428.75 4400 ---- 459.50B ---- 459.00B 445.50 +9.00 436.50 2750 4410 ---- 467.50B ---- 467.00B 453.50 +9.50 444.00 4420 ---- 475.75B ---- 475.00B 461.50 +9.50 452.00 4430 ---- 483.75B ---- 483.00B 469.75 +10.00 459.75 4450 ---- 500.50B ---- 500.25B 486.00 +10.25 475.75 544 4500 ---- 543.00B ---- 542.25B 528.25 +11.25 10 517.00 20 2201 4550 ---- 587.00B ---- 585.50B 572.25 +12.25 560.00 41 1457 4600 ---- 632.50B ---- 631.25B 617.50 +13.00 604.50 1982 4650 ---- 679.25B ---- 678.25B 664.00 +13.75 650.25 106 4700 ---- 727.00B ---- 726.00B 711.75 +14.50 697.25 2077 4750 ---- 775.50B ---- 774.00B 760.00 +15.00 745.00 207 4800 ---- 824.75B ---- 823.25B 809.00 +15.25 793.75 208 4850 ---- ---- ---- ---- 858.50 +15.75 842.75 4900 ---- ---- ---- ---- 908.50 +16.00 892.50 87 4950 ---- ---- ---- ---- 958.50 +16.00 942.50 42 5000 ---- ---- ---- ---- 1008.50 +16.00 992.50 47 5050 ---- ---- ---- ---- 1058.50 +16.00 1042.50 5100 ---- ---- ---- ---- 1108.50 +16.00 1092.50 163 5150 ---- ---- ---- ---- 1158.50 +16.00 1142.50 5200 ---- ---- ---- ---- 1208.50 +16.00 2 1192.50 119 5250 ---- ---- ---- ---- 1258.50 +16.00 1242.50 5300 ---- ---- ---- ---- 1308.50 +16.00 1292.50 5350 ---- ---- ---- ---- 1358.50 +16.00 1342.50 5400 ---- ---- ---- ---- 1408.50 +16.00 1392.50 2 5450 ---- ---- ---- ---- 1458.50 +16.00 1442.50 5500 ---- ---- ---- ---- 1508.50 +16.00 1492.50 3 5550 ---- ---- ---- ---- 1558.50 +16.00 1542.50 3 5600 ---- ---- ---- ---- 1608.50 +16.00 1592.50 5700 ---- ---- ---- ---- 1708.50 +16.00 1692.50 13 5800 ---- ---- ---- ---- 1808.50 +16.00 1792.50 5900 ---- ---- ---- ---- 1908.50 +16.00 1892.50 6000 ---- ---- ---- ---- 2008.50 +16.00 1992.50 6100 ---- ---- ---- ---- 2108.50 +16.00 2092.50 6200 ---- ---- ---- ---- 2208.50 +16.00 2192.50 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .80 -.05 .85 798 900 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 651 1000 ---- ---- 1.50A 1.50A 1.45 -.10 1.55 1054 1100 ---- ---- 1.85A 1.85A 1.80 -.15 1.95 802 1200 ---- ---- 2.30A 2.30A 2.20 -.20 2.40 4 535 1300 ---- ---- 2.75A 2.75A 2.70 -.25 2.95 4 3096 1400 ---- ---- 3.35A 3.35A 3.30 -.30 3.60 5 292 1500 4.00 4.00 4.00 4.00 3.95 -.35 10 4.30 187 1600 ---- ---- 4.80A 4.80A 4.70 -.30 5.00 3 1378 1700 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 773 1800 6.75 6.75 6.75 6.75 6.50 -.50 1 7.00 1 583 1900 ---- ---- 7.75A 7.75A 7.50 -.75 8.25 2209 2000 ---- ---- 9.00A 9.00A 9.00 -.75 9.75 1584 2100 ---- ---- 10.50A 10.50A 10.50 -.75 11.25 1067 2150 ---- ---- 11.50A 11.50A 11.25 -.75 12.00 58 2200 ---- ---- 12.25A 12.25A 12.25 -.75 13.00 20 1114 2250 ---- ---- 13.25A 13.25A 13.00 -1.00 14.00 580 2300 14.75 15.25B 14.25A 14.25A 14.00 -1.00 1 15.00 2338 2325 15.50 15.75B 14.75A 15.75B 14.50 -1.00 1 15.50 1 189 2350 ---- ---- 15.25A 15.25A 15.25 -1.00 16.25 977 2375 ---- 17.00B 16.00A 17.00B 15.75 -1.00 16.75 47 2400 ---- 17.50B 16.50A 17.50B 16.25 -1.00 17.25 516 2425 18.50 18.50 17.25A 17.25A 17.00 -1.00 3 18.00 481 2450 ---- 19.00B 18.00A 19.00B 17.75 -1.00 18.75 388 2475 ---- 19.75B 18.50A 19.75B 18.25 -1.25 19.50 165 2500 20.00 20.50B 19.25A 19.25A 19.00 -1.25 1 20.25 1 3510 2550 ---- 22.25B 21.00A 22.25B 20.75 -1.00 21.75 322 2600 23.50 24.00B 22.50A 22.50A 22.25 -1.25 1 23.50 2023 2650 ---- 26.00B 24.50A 26.00B 24.25 -1.25 25.50 287 2700 28.50 28.50 26.50A 26.50A 26.25 -1.25 101 27.50 92 1646 2750 29.25 30.75B 28.75A 28.75A 28.50 -1.25 1 29.75 40 862 2800 32.00 33.25B 31.25A 32.50B 31.25 -1.25 5 32.50 48 1454 2850 ---- 36.25B 34.00A 36.25B 34.00 -1.25 1 35.25 5 930 2900 37.25 39.50B 37.00A 37.50B 37.00 -1.25 132 38.25 18 1010 2950 ---- 43.00B 40.50A 43.00B 40.50 -1.25 41.75 5 333 3000 ---- 46.75B 44.25A 46.75B 44.00 -1.50 71 45.50 435 3913 3050 ---- 51.25B 48.25A 51.25B 48.25 -1.25 40 49.50 5 1367 3100 55.00 56.00B 52.75A 54.50B 53.00 -1.00 8 54.00 231 4548 3150 ---- 61.25B 57.75A 61.25B 58.00 -1.00 300 59.00 432 3200 ---- 67.00B 63.25A 67.00B 63.50 -1.25 3 64.75 204 2934 3250 ---- 73.50B 69.50A 73.50B 69.75 -1.00 70.75 160 1940 3300 79.00 80.50B 76.25A 76.25A 76.50 -1.00 116 77.50 95 3317 3350 87.00 88.25B 83.75A 83.75A 84.00 -1.00 10 85.00 19 1234 3400 96.50 96.75B 91.75A 96.00B 92.25 -.75 58 93.00 1014 3602 3450 103.75 106.00B 100.50A 105.25B 101.00 -.75 5 101.75 55 854 3500 114.75 115.75B 110.00A 115.75B 110.50 -1.00 1 111.50 159 4085 3550 121.50 126.50B 120.50A 126.00B 121.00 -.75 107 121.75 166 658 3600 135.50 138.25B 131.50A 137.75B 132.25 -.75 144 133.00 148 2605 3650 ---- 150.50B 143.50A 150.50B 144.25 -.75 16 145.00 8 2965 3700 157.75 164.00B 156.50A 158.75B 157.25 -.50 70 157.75 9 2932 3750 ---- 178.25B 170.25A 178.25B 171.25 -.50 171.75 12 1940 3800 ---- 193.75B 185.25A 193.75B 186.25 -.25 28 186.50 434 3439 3850 ---- 210.25B 201.25A 210.25B 202.25 UNCH 202.25 8 1072 3900 223.50 228.00B 218.25A 221.50B 219.25 UNCH 62 219.25 35 3259 3950 244.25 247.00B 236.50A 240.00B 237.50 +.25 157 237.25 57 1547 4000 264.00 267.00B 256.00A 259.75B 257.25 +1.00 540 256.25 193 4689 4050 286.00 288.50B 276.75A 280.75B 278.00 +1.25 95 276.75 31 1461 4100 ---- 311.50B ---- 311.50B 300.50 +1.75 76 298.75 12 1122 4150 ---- 335.75B ---- 335.75B 324.25 +2.25 322.00 2 1009 4200 ---- 361.50B ---- 361.50B 349.75 +3.00 346.75 1601 4250 ---- 389.00B ---- 389.00B 376.75 +3.50 373.25 35 4300 ---- 414.00B ---- 414.00B 405.75 +4.25 401.50 1380 4350 ---- 445.00B ---- 444.50B 436.25 +5.00 431.25 62 4400 ---- 469.50B ---- 468.50B 468.75 +5.75 463.00 963 4450 ---- 505.25B ---- 505.25B 502.75 +6.50 496.25 500 4500 ---- 539.00B ---- 539.00B 538.75 +7.50 531.25 1242 4550 ---- 576.25B ---- 576.25B 576.25 +8.25 568.00 16 4600 ---- 615.25B ---- 615.00B 615.50 +9.25 606.25 703 4650 ---- 655.75B ---- 654.25B 656.25 +10.25 646.00 14 4700 ---- 697.50B ---- 696.00B 698.25 +11.25 687.00 230 4750 ---- 740.75B ---- 739.00B 741.50 +11.75 729.75 4800 ---- 789.00B ---- 789.00B 786.00 +12.50 773.50 1158 4850 ---- 830.25B ---- 828.50B 831.75 +13.25 818.50 4900 ---- 876.50B ---- 874.50B 878.25 +14.00 864.25 493 4950 ---- 923.75B ---- 921.50B 925.75 +14.50 911.25 5000 ---- 971.75B ---- 969.25B 973.75 +14.75 7 959.00 468 5050 ---- ---- ---- ---- 1022.75 +15.25 1007.50 5100 ---- ---- ---- ---- 1072.25 +15.75 1056.50 35 5150 ---- ---- ---- ---- 1122.25 +16.00 1106.25 5200 ---- ---- ---- ---- 1172.25 +16.00 1156.25 64 5250 ---- ---- ---- ---- 1222.25 +16.00 1206.25 5300 ---- ---- ---- ---- 1272.25 +16.00 1256.25 9 5400 ---- ---- ---- ---- 1372.25 +16.00 1356.25 2 5500 ---- ---- ---- ---- 1472.25 +16.00 1456.25 6 5600 ---- ---- ---- ---- 1572.25 +16.00 1556.25 5700 ---- ---- ---- ---- 1672.25 +16.00 1656.25 1 5800 ---- ---- ---- ---- 1772.25 +16.00 1756.25 5900 ---- ---- ---- ---- 1872.25 +16.00 1856.25 6000 ---- ---- ---- ---- 1972.25 +16.00 1956.25 6100 ---- ---- ---- ---- 2072.25 +16.00 2056.25 6200 ---- ---- ---- ---- 2172.25 +16.00 2156.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 1.70 -.10 1.80 421 1271 900 ---- ---- 2.35A 2.35A 2.25 -.15 2.40 472 1000 ---- ---- 2.95A 2.95A 2.85 -.15 3.00 791 1100 ---- ---- 3.65A 3.65A 3.50 -.25 3.75 560 1200 ---- ---- 4.40A 4.40A 4.25 -.30 4.55 644 1300 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 467 1400 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 1305 1500 ---- ---- 7.25A 7.25A 7.00 -.50 7.50 278 1600 ---- ---- 8.50A 8.50A 8.25 -.50 8.75 261 1700 ---- ---- 9.75A 9.75A 9.50 -.50 10.00 126 1800 ---- ---- 11.25A 11.25A 11.25 -.50 11.75 2 501 1900 ---- ---- 13.00A 13.00A 13.00 -.50 13.50 1406 2000 ---- 16.00B 15.25A 16.00B 15.00 -.75 15.75 10 523 2100 ---- ---- 17.50A 17.50A 17.50 -.75 18.25 604 2200 ---- ---- 20.50A 20.50A 20.00 -1.25 4 21.25 693 2250 ---- 23.00B 22.00A 23.00B 21.50 -1.25 22.75 2300 ---- 24.75B 23.50A 24.75B 23.25 -1.25 4 24.50 320 2350 ---- 26.50B 25.50A 26.50B 25.00 -1.25 26.25 142 2400 ---- 28.50B 27.25A 28.50B 27.00 -1.25 28.25 475 2450 ---- 30.75B 29.50A 30.75B 29.00 -1.50 30.50 154 2500 ---- 33.25B 31.75A 33.25B 31.25 -1.50 32.75 711 2550 ---- 35.75B 34.25A 35.75B 34.00 -1.25 35.25 169 2600 ---- 38.75B 37.00A 38.75B 36.75 -1.25 50 38.00 398 2650 ---- 41.75B 40.00A 41.75B 39.75 -1.00 40.75 25 2700 ---- 45.00B 43.00A 45.00B 43.00 -1.00 44.00 2 1404 2750 ---- 48.75B 46.50A 48.75B 46.50 -1.00 47.50 27 2800 ---- 52.75B 50.50A 52.75B 50.25 -1.25 51.50 1174 2850 55.50 57.00B 54.50A 55.75B 54.50 -1.00 1 55.50 105 133 2900 ---- 61.50B 59.00A 61.50B 59.00 -1.00 60.00 729 2950 ---- 66.50B 63.75A 66.50B 64.00 -1.00 65.00 1131 3000 71.50 72.00B 69.00A 69.00A 69.25 -1.00 37 70.25 1 1355 3050 ---- 78.00B 74.75A 78.00B 75.00 -1.00 76.00 5 57 3100 83.75 84.25B 80.75A 84.25B 81.25 -.75 5 82.00 12 2220 3150 ---- 91.00B 87.25A 91.00B 87.75 -1.00 88.75 64 313 3200 97.75 98.50B 94.50A 98.50B 95.00 -1.00 5 96.00 118 537 3250 ---- 106.25B 102.50A 106.25B 102.50 -1.25 103.75 222 3300 114.25 114.75 110.50A 110.50A 110.75 -1.00 12 111.75 170 1246 3350 123.50 124.00B 119.50A 124.00B 119.50 -1.25 25 120.75 5 634 3400 131.75 133.75B 128.75A 133.75B 129.00 -1.00 56 130.00 1 1173 3450 143.25 144.00B 138.75A 138.75A 139.00 -1.25 10 140.25 20 602 3500 154.00 155.00B 149.50A 155.00B 149.75 -1.00 10 150.75 32 2218 3550 ---- 166.50B 160.75A 166.50B 161.25 -.75 162.00 11 90 3600 ---- 179.00B 172.75A 179.00B 173.25 -.75 174.00 13 1523 3650 ---- 192.00B 185.50A 192.00B 186.00 -.75 186.75 1243 3700 204.75 206.00B 199.00A 206.00B 199.50 -.50 5 200.00 7 1072 3750 ---- 220.50B 213.25A 220.50B 214.00 UNCH 214.00 984 3800 234.25 236.00B 228.00A 236.00B 229.00 UNCH 1 229.00 162 1522 3850 ---- 252.25B 244.00A 252.25B 244.75 +.25 244.50 280 3900 267.50 269.50B 260.75A 263.50B 261.50 +.25 104 261.25 819 3950 ---- 287.75B 278.50A 287.75B 279.25 +.25 279.00 165 4000 ---- 306.75B 297.00A 306.75B 298.00 -.25 298.25 778 4050 ---- 327.00B 316.75A 327.00B 317.75 -.50 318.25 255 4100 342.75 348.25B 337.50A 337.50A 338.50 -1.25 11 339.75 407 4150 ---- 370.75B 359.25A 359.25A 360.50 -1.50 30 362.00 5 25 4200 ---- 394.50B 382.25A 382.25A 383.75 -1.75 385.50 90 462 4250 ---- 419.50B 406.75A 419.50B 408.25 -1.75 410.00 127 4300 ---- 445.75B 432.00A 445.75B 434.25 -1.50 435.75 486 4350 ---- 473.50B 459.00A 473.50B 461.50 -1.00 462.50 1 4400 ---- 492.25B ---- 492.00B 490.25 -.25 490.50 367 4450 ---- 522.75B ---- 522.00B 520.50 +.25 520.25 4500 ---- ---- ---- ---- 552.25 +1.00 551.25 135 4550 ---- ---- ---- ---- 585.75 +1.75 584.00 4600 ---- ---- ---- ---- 620.50 +2.50 618.00 441 4650 ---- ---- ---- ---- 656.75 +3.00 653.75 4700 ---- ---- ---- ---- 694.50 +3.75 690.75 553 4800 ---- ---- ---- ---- 774.00 +5.25 768.75 528 4900 ---- ---- ---- ---- 858.25 +6.50 851.75 135 5000 ---- ---- ---- ---- 946.75 +7.50 4 939.25 90 5100 ---- ---- ---- ---- 1039.25 +8.75 1030.50 108 5200 ---- ---- ---- ---- 1134.75 +9.75 1125.00 32 5300 ---- ---- ---- ---- 1233.00 +10.75 1222.25 5400 ---- ---- ---- ---- 1333.00 +11.00 1322.00 5500 ---- ---- ---- ---- 1433.00 +11.00 1422.00 5600 ---- ---- ---- ---- 1533.00 +11.00 1522.00 5700 ---- ---- ---- ---- 1633.00 +11.00 1622.00 5800 ---- ---- ---- ---- 1733.00 +11.00 1722.00 5900 ---- ---- ---- ---- 1833.00 +11.00 1822.00 6000 ---- ---- ---- ---- 1933.00 +11.00 1922.00 6100 ---- ---- ---- ---- 2033.00 +11.00 2022.00 6200 ---- ---- ---- ---- 2133.00 +11.00 2122.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.50A 2.50A 2.35 -.20 2.55 4 824 900 ---- ---- 3.15A 3.15A 3.05 -.20 3.25 997 1000 ---- ---- 4.00A 4.00A 3.80 -.25 4.05 2795 1100 ---- ---- 4.80A 4.80A 4.65 -.30 4.95 875 1200 ---- ---- ---- ---- 5.75 -.25 6.00 376 1300 ---- ---- ---- ---- 6.75 -.25 7.00 1213 1400 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 1495 1500 ---- ---- 9.50A 9.50A 9.50 -.50 200 10.00 6 329 1600 11.75 11.75 11.25A 11.25A 11.00 -.50 7 11.50 613 1700 ---- ---- 13.25A 13.25A 13.00 -.50 13.50 809 1800 ---- ---- 15.50A 15.50A 15.00 -.75 15.75 4061 1900 ---- ---- 18.00A 18.00A 17.75 -.75 3 18.50 1866 2000 21.50 21.50 21.00A 21.00A 20.50 -1.00 900 21.50 2 5307 2100 ---- 25.25B 24.25A 25.25B 24.00 -1.00 25.00 4 1967 2200 ---- 29.25B 28.25A 28.25A 27.75 -1.25 29.00 1493 2300 ---- 33.75B 32.50A 33.75B 32.25 -1.25 33.50 2605 2400 ---- 39.00B 37.75A 39.00B 37.50 -1.25 1 38.75 1059 2500 ---- 45.25B 43.50A 45.25B 43.50 -1.00 44.50 3 2130 2600 ---- 52.25B 50.50A 52.25B 50.25 -1.25 51.50 807 2700 ---- 60.50B 58.50A 60.50B 58.25 -1.25 59.50 5 1038 2800 ---- 70.00B 67.75A 70.00B 67.25 -1.25 68.50 5 769 2900 77.50 80.75B 77.50 77.75B 78.00 -1.25 5 79.25 30 1782 3000 93.50 93.50 90.50A 90.50A 90.25 -1.00 210 91.25 17 6576 3100 ---- 107.75B 104.25A 107.75B 104.00 -1.25 105.25 5 1690 3200 ---- 124.00B 120.25A 124.00B 120.00 -1.00 121.00 5 2921 3300 ---- 142.00B 138.00A 142.00B 137.75 -1.25 139.00 22 2368 3400 ---- 162.50B 157.75A 162.50B 157.75 -1.25 159.00 12 2617 3500 ---- 185.50B 180.00A 185.50B 180.00 -1.25 181.25 5 5240 3600 ---- 210.75B 204.50A 210.75B 204.50 -1.25 205.75 6 4116 3700 238.50 238.50 231.50A 231.50A 231.50 -1.00 5 232.50 44 3257 3750 ---- 253.25B 246.00A 253.25B 246.00 -.75 246.75 5 722 3800 ---- 268.75B 261.25A 268.75B 261.25 -.50 261.75 4602 3850 ---- 285.00B ---- 285.00B 277.00 -.25 277.25 20 71 3900 298.00 301.75B 293.75A 301.75B 293.75 UNCH 30 293.75 10 2535 4000 ---- 338.25B ---- 338.25B 329.75 +.25 329.50 94 3655 4100 ---- 378.50B 368.75A 378.50B 369.50 -.75 370.25 35 1832 4200 418.75 422.25B 411.75A 422.25B 413.50 -1.50 45 415.00 1774 4300 ---- 470.75B 458.75A 470.75B 461.25 -1.75 463.00 10 2339 4400 ---- 523.75B 510.50A 523.75B 513.50 -1.00 514.50 1128 4500 ---- ---- ---- ---- 570.50 +.25 570.25 1414 4600 ---- ---- ---- ---- 632.75 +1.50 631.25 864 4700 ---- ---- ---- ---- 700.25 +2.75 697.50 1044 4800 ---- ---- ---- ---- 772.75 +3.75 769.00 131 4900 ---- ---- ---- ---- 850.50 +5.00 845.50 229 5000 ---- ---- ---- ---- 932.50 +6.00 926.50 272 5100 ---- ---- ---- ---- 1018.50 +7.00 1011.50 211 5200 ---- ---- ---- ---- 1108.25 +8.00 1100.25 190 5300 ---- ---- ---- ---- 1201.25 +9.00 1192.25 20 5400 ---- ---- ---- ---- 1296.75 +9.75 1287.00 7 5500 ---- ---- ---- ---- 1395.00 +10.50 1384.50 5600 ---- ---- ---- ---- 1495.00 +11.00 1484.00 5700 ---- ---- ---- ---- 1595.00 +11.00 1584.00 5800 ---- ---- ---- ---- 1695.00 +11.00 1684.00 5900 ---- ---- ---- ---- 1795.00 +11.00 1784.00 6000 ---- ---- ---- ---- 1895.00 +11.00 1884.00 6100 ---- ---- ---- ---- 1995.00 +11.00 1984.00 6200 ---- ---- ---- ---- 2095.00 +11.00 2084.00 6500 ---- ---- ---- ---- 2395.00 +11.00 2384.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.95 -.20 3.15 2 900 ---- ---- 4.00A 4.00A 3.85 -.20 4.05 235 1000 ---- ---- 4.95A 4.95A 4.75 -.25 5.00 1100 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 1200 ---- ---- 7.25A 7.25A 7.00 -.50 7.50 229 1300 ---- ---- 8.75A 8.75A 8.50 -.50 9.00 3 1400 ---- ---- 10.25A 10.25A 10.00 -.50 10.50 50 1500 ---- ---- 12.25A 12.25A 11.75 -.75 12.50 1 1600 ---- ---- 14.25A 14.25A 14.00 -.75 14.75 125 1700 ---- ---- 16.75A 16.75A 16.25 -.75 17.00 250 1800 ---- ---- 19.50A 19.50A 19.00 -1.00 20.00 207 1900 ---- ---- 22.75A 22.75A 22.25 -.75 23.00 20 2000 ---- ---- 26.25A 26.25A 25.75 -1.00 26.75 216 2100 ---- ---- 30.50A 30.50A 30.00 -.75 30.75 170 2200 ---- ---- 35.25A 35.25A 34.50 -1.00 35.50 201 2300 ---- ---- 40.75A 40.75A 40.00 -1.00 41.00 90 2400 ---- ---- 46.75A 46.75A 46.00 -1.25 47.25 1 2500 ---- ---- 53.75A 53.75A 53.25 -1.25 54.50 102 2600 ---- ---- 61.75A 61.75A 61.25 -1.50 62.75 2700 ---- 72.25B 71.00A 72.25B 70.50 -1.50 72.00 1 2800 ---- 83.25B 81.50A 83.25B 81.00 -1.50 82.50 61 2900 ---- 96.50B 93.50A 96.50B 93.00 -1.75 94.75 10 3000 ---- 109.50B 107.00A 109.50B 106.50 -1.75 108.25 231 3100 ---- 125.00B 122.25A 125.00B 121.75 -1.75 123.50 500 3200 ---- 142.50B 139.50A 142.50B 138.75 -2.00 140.75 50 3300 ---- 162.00B 158.50A 162.00B 158.00 -1.75 159.75 149 3400 ---- 183.50B 179.50A 183.50B 179.00 -1.75 180.75 83 3500 ---- 207.25B 202.75A 207.25B 202.25 -1.50 203.75 351 3600 ---- 233.25B 228.00A 233.25B 227.50 -1.75 229.25 33 3700 ---- 261.50B 255.75A 261.50B 255.25 -1.50 256.75 1 40 3800 ---- 292.25B 285.75A 292.25B 285.50 -1.25 286.75 4 3900 ---- 325.50B 318.50A 325.50B 318.00 -1.50 319.50 2 4000 ---- 361.50B 353.75A 361.50B 353.50 -1.75 355.25 1 2 4100 ---- 400.75B 392.25A 400.75B 391.75 -2.50 394.25 151 4200 ---- 443.25B 433.75A 443.25B 433.50 -3.00 436.50 50 4300 ---- 489.25B 479.00A 489.25B 478.75 -4.00 482.75 10 4400 ---- 539.50B 528.00A 539.50B 528.00 -4.50 532.50 100 4500 ---- 594.00B 581.25A 594.00B 581.75 -4.50 586.25 92 4600 ---- ---- ---- ---- 640.25 -4.00 644.25 31 4700 ---- ---- ---- ---- 703.25 -3.50 706.75 2 4800 ---- ---- ---- ---- 771.00 -2.50 773.50 1 4900 ---- ---- ---- ---- 843.50 -1.25 844.75 5000 ---- ---- ---- ---- 920.25 -.25 920.50 60 5100 ---- ---- ---- ---- 1001.25 +.75 1000.50 5200 ---- ---- ---- ---- 1086.00 +1.75 1084.25 5300 ---- ---- ---- ---- 1174.50 +2.75 1171.75 5400 ---- ---- ---- ---- 1265.75 +3.50 1262.25 5500 ---- ---- ---- ---- 1360.00 +4.25 1355.75 5600 ---- ---- ---- ---- 1457.00 +5.25 1451.75 5700 ---- ---- ---- ---- 1556.00 +6.00 1550.00 5800 ---- ---- ---- ---- 1656.00 +6.00 1650.00 5900 ---- ---- ---- ---- 1756.00 +6.00 1750.00 6000 ---- ---- ---- ---- 1856.00 +6.00 1850.00 6100 ---- ---- ---- ---- 1956.00 +6.00 1950.00 6200 ---- ---- ---- ---- 2056.00 +6.00 2050.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.90 -.20 4.10 900 ---- ---- ---- ---- 4.95 -.30 5.25 1000 ---- ---- ---- ---- 6.00 -.25 6.25 2 1100 ---- ---- ---- ---- 7.50 -.25 7.75 25 1200 ---- ---- ---- ---- 8.75 -.50 9.25 25 1300 ---- ---- ---- ---- 10.50 -.50 11.00 29 1400 ---- ---- ---- ---- 12.50 -.25 12.75 175 1500 ---- ---- 15.00A 15.00A 14.50 -.75 15.25 1600 ---- ---- 17.50A 17.50A 17.00 -.75 17.75 207 1700 ---- ---- 20.50A 20.50A 20.00 -.75 20.75 50 1800 ---- ---- 23.75A 23.75A 23.25 -.75 24.00 660 1900 ---- ---- ---- ---- 27.00 -.75 27.75 127 2000 ---- ---- 32.00A 32.00A 31.25 -1.00 32.25 2331 2100 ---- ---- ---- ---- 36.25 -.75 37.00 400 2200 ---- ---- ---- ---- 41.75 -1.00 42.75 5 2300 ---- 49.50B ---- 49.50B 48.25 -.75 49.00 212 2400 ---- ---- ---- ---- 55.50 -.75 56.25 50 2500 ---- 65.25B ---- 65.25B 63.75 -1.00 64.75 1801 2600 ---- 74.75B ---- 74.75B 73.00 -1.00 74.00 358 2700 ---- 85.25B ---- 85.25B 83.75 -1.00 84.75 250 2800 ---- 97.50B ---- 97.50B 95.50 -1.00 96.50 844 2900 ---- 111.25B ---- 111.25B 109.00 -1.00 110.00 251 3000 ---- 126.50B 125.00A 126.50B 123.75 -1.50 125.25 2 1872 3100 ---- 143.50B ---- 143.50B 140.50 -1.25 141.75 275 3200 ---- 162.25B 160.00A 162.25B 158.75 -1.50 160.25 750 3300 ---- 182.75B 180.25A 182.75B 179.00 -1.50 180.50 600 3400 ---- 205.25B 202.25A 205.25B 201.25 -1.25 202.50 771 3500 ---- 230.00B ---- 230.00B 225.25 -1.25 226.50 3 3101 3600 ---- 256.75B ---- 256.75B 251.50 -1.00 252.50 952 3700 ---- 285.25B ---- 285.25B 279.75 -1.00 280.75 601 3800 ---- 316.50B ---- 316.50B 310.00 -1.25 311.25 435 3900 ---- 350.00B ---- 350.00B 342.75 -1.50 344.25 171 4000 ---- 385.75B 379.25A 385.75B 378.00 -2.00 380.00 119 4100 ---- 424.25B 417.00A 424.25B 415.75 -3.00 418.75 50 4200 ---- 465.75B 457.50A 465.75B 456.75 -3.50 460.25 60 4300 ---- 510.00B 501.00A 510.00B 501.00 -4.00 505.00 45 4400 ---- 558.00B 548.00A 558.00B 548.50 -4.75 553.25 141 4500 ---- 609.75B 598.75A 609.75B 600.00 -4.75 604.75 110 4600 ---- 665.50B 653.25A 653.25A 655.25 -5.00 660.25 433 4700 ---- ---- ---- ---- 714.75 -4.50 719.25 152 4800 ---- ---- ---- ---- 778.50 -3.75 782.25 255 4900 ---- ---- ---- ---- 846.25 -3.00 849.25 160 5000 ---- ---- ---- ---- 918.25 -2.00 920.25 200 5100 ---- ---- ---- ---- 994.25 -1.00 995.25 120 5200 ---- ---- ---- ---- 1074.25 +.25 1074.00 5300 ---- ---- ---- ---- 1157.75 +1.25 1156.50 5400 ---- ---- ---- ---- 1244.75 +2.25 1242.50 5500 ---- ---- ---- ---- 1334.75 +3.25 1331.50 5600 ---- ---- ---- ---- 1427.50 +4.00 1423.50 5700 ---- ---- ---- ---- 1522.75 +4.75 1518.00 5800 ---- ---- ---- ---- 1620.50 +5.50 1615.00 5900 ---- ---- ---- ---- 1720.00 +6.00 1714.00 6000 ---- ---- ---- ---- 1820.00 +6.00 1814.00 6100 ---- ---- ---- ---- 1920.00 +6.00 1914.00 6200 ---- ---- ---- ---- 2020.00 +6.00 2014.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.85 -.15 5.00 2 900 ---- ---- ---- ---- 6.00 -.25 6.25 1000 ---- ---- ---- ---- 7.25 -.25 7.50 1100 ---- ---- ---- ---- 8.75 -.25 9.00 1200 ---- ---- ---- ---- 10.50 -.25 10.75 1300 ---- ---- ---- ---- 12.50 -.25 12.75 25 1400 ---- ---- ---- ---- 15.00 UNCH 15.00 162 1500 ---- ---- ---- ---- 17.75 -.25 18.00 25 1600 ---- ---- ---- ---- 20.75 -.25 21.00 1700 ---- ---- ---- ---- 24.25 -.50 24.75 1800 ---- ---- ---- ---- 28.25 -.50 28.75 1900 ---- ---- ---- ---- 32.50 -.75 33.25 150 2000 ---- ---- ---- ---- 37.50 -.75 38.25 2100 ---- ---- ---- ---- 43.25 -.75 44.00 2200 ---- ---- ---- ---- 49.75 -.75 50.50 1 2300 ---- ---- ---- ---- 57.00 -.75 57.75 2400 ---- 66.25B ---- 66.25B 65.25 -.75 66.00 400 2500 ---- 75.75B ---- 75.75B 74.50 -.75 75.25 2 2600 ---- 86.25B ---- 86.25B 84.75 -.75 85.50 2700 98.00 98.25B 97.50A 97.50A 96.50 -.75 70 97.25 73 2800 ---- 111.50B ---- 111.50B 109.50 -.75 110.25 1 2900 ---- 126.25B ---- 126.25B 124.00 -.75 124.75 152 3000 ---- 142.50B ---- 142.50B 140.00 -1.00 141.00 50 3100 ---- 160.25B ---- 160.25B 157.75 -.75 158.50 500 3200 ---- 180.00B ---- 180.00B 177.00 -1.00 178.00 3300 ---- 201.25B ---- 201.25B 198.00 -1.00 199.00 150 3400 ---- 224.50B ---- 224.50B 221.00 -1.00 222.00 50 3500 ---- 249.50B ---- 249.50B 245.75 -1.00 246.75 61 3600 ---- 276.75B ---- 276.75B 272.50 -1.00 273.50 3 3700 ---- 305.75B ---- 305.75B 301.00 -.75 301.75 1 3800 ---- 337.00B ---- 337.00B 331.50 -.50 332.00 3900 ---- 370.25B ---- 370.25B 364.25 UNCH 364.25 4000 ---- 405.75B ---- 405.75B 399.00 +.25 398.75 4100 ---- 443.75B ---- 443.75B 436.50 UNCH 436.50 190 4200 ---- 484.50B 477.75A 484.50B 477.00 -1.00 478.00 4300 ---- 528.00B 520.25A 528.00B 520.75 -2.25 523.00 4400 ---- 574.50B 565.75A 574.50B 567.50 -4.00 571.50 4500 ---- 624.50B 614.75A 614.75A 617.50 -5.25 622.75 4600 ---- 678.25B 667.25A 667.25A 671.25 -5.50 676.75 4700 ---- ---- 725.00A 725.00A 728.25 -5.25 733.50 4800 ---- ---- ---- ---- 789.00 -4.75 793.75 16 4900 ---- ---- ---- ---- 853.75 -3.50 857.25 5000 ---- ---- ---- ---- 922.50 -2.50 925.00 5100 ---- ---- ---- ---- 995.25 -1.25 996.50 5200 ---- ---- ---- ---- 1072.00 UNCH 1072.00 5300 ---- ---- ---- ---- 1152.00 +.75 1151.25 5400 ---- ---- ---- ---- 1235.50 +1.50 1234.00 5500 ---- ---- ---- ---- 1322.00 +2.25 1319.75 5600 ---- ---- ---- ---- 1411.00 +2.75 1408.25 5700 ---- ---- ---- ---- 1502.75 +3.50 1499.25 5800 ---- ---- ---- ---- 1596.75 +4.25 1592.50 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.75 +.25 5.50 900 ---- ---- ---- ---- 7.25 UNCH 7.25 1000 ---- ---- ---- ---- 9.25 UNCH 9.25 3 1100 ---- ---- ---- ---- 11.25 UNCH 11.25 175 1200 ---- ---- ---- ---- 13.25 UNCH 13.25 1300 ---- ---- ---- ---- 15.50 -.25 15.75 125 1400 ---- ---- ---- ---- 18.00 -.25 18.25 1500 ---- ---- ---- ---- 21.00 -.25 21.25 1600 ---- ---- ---- ---- 24.50 -.25 24.75 50 1700 ---- ---- ---- ---- 28.50 -.25 28.75 1800 ---- ---- ---- ---- 33.00 UNCH 33.00 2 1900 ---- ---- ---- ---- 38.00 UNCH 38.00 150 2000 ---- ---- ---- ---- 43.75 UNCH 43.75 501 2100 ---- ---- ---- ---- 50.25 UNCH 50.25 576 2200 ---- ---- ---- ---- 57.50 UNCH 57.50 121 2300 ---- 66.25B ---- 66.25B 65.75 UNCH 65.75 2400 ---- 75.50B ---- 75.50B 74.75 -.25 75.00 1 2500 ---- 86.00B ---- 86.00B 85.25 -.25 85.50 803 2600 ---- 97.75B ---- 97.75B 96.75 -.25 97.00 801 2700 ---- 110.50B ---- 110.50B 109.50 -.25 109.75 2800 ---- 124.75B ---- 124.75B 123.75 -.25 124.00 256 2900 ---- 140.75B ---- 140.75B 139.25 -.25 139.50 250 3000 ---- 157.50B ---- 157.50B 156.50 UNCH 156.50 1599 3100 ---- 176.50B ---- 176.50B 175.00 -.25 175.25 860 3200 ---- 197.00B ---- 197.00B 195.00 -.50 195.50 1052 3300 ---- 219.25B ---- 219.25B 217.00 -.25 217.25 1131 3400 ---- 243.00B ---- 243.00B 240.25 -.75 241.00 1050 3500 ---- 268.25B ---- 268.25B 265.50 -1.00 266.50 1650 3600 ---- 296.25B ---- 296.25B 292.50 -1.00 293.50 873 3700 ---- 325.75B ---- 325.75B 321.50 -.75 322.25 675 3800 ---- 357.25B ---- 357.25B 352.50 UNCH 352.50 795 3900 ---- 390.75B ---- 390.75B 385.50 +1.25 384.25 312 4000 ---- 426.25B ---- 426.25B 421.00 +2.75 418.25 787 4100 ---- 463.75B ---- 463.75B 458.75 +3.75 455.00 239 4200 ---- 503.50B ---- 503.50B 499.00 +3.25 495.75 207 4300 ---- 546.00B 539.50A 546.00B 542.00 +1.25 540.75 355 4400 ---- 591.50B 584.00A 591.50B 587.75 -1.75 589.50 183 4500 ---- ---- 631.75A 631.75A 636.25 -4.50 640.75 500 4600 ---- ---- 682.25A 682.25A 688.25 -5.25 693.50 257 4700 ---- ---- 736.50A 736.50A 743.25 -4.75 748.00 385 4800 ---- ---- ---- ---- 802.00 -3.75 805.75 320 4900 ---- ---- ---- ---- 864.25 -2.50 866.75 125 5000 ---- ---- ---- ---- 930.50 -1.25 931.75 20 5100 ---- ---- ---- ---- 1000.25 -.75 1001.00 70 5200 ---- ---- ---- ---- 1073.75 UNCH 1073.75 20 5300 ---- ---- ---- ---- 1150.50 +.25 1150.25 27 5400 ---- ---- ---- ---- 1230.75 +1.00 1229.75 40 5500 ---- ---- ---- ---- 1314.00 +1.75 1312.25 5600 ---- ---- ---- ---- 1400.00 +2.25 1397.75 5700 ---- ---- ---- ---- 1488.75 +3.00 1485.75 5800 ---- ---- ---- ---- 1580.25 +3.75 1576.50 5900 ---- ---- ---- ---- 1673.75 +4.25 1669.50 6000 ---- ---- ---- ---- 1769.50 +4.75 1764.75 6100 ---- ---- ---- ---- 1867.50 +5.50 1862.00 6200 ---- ---- ---- ---- 1967.00 +6.00 1961.00 6500 ---- ---- ---- ---- 2267.00 +6.00 2261.00 6700 ---- ---- ---- ---- 2467.00 +6.00 2461.00 7000 ---- ---- ---- ---- 2767.00 +6.00 2761.00 7200 ---- ---- ---- ---- 2967.00 +6.00 2961.00 7500 ---- ---- ---- ---- 3267.00 +6.00 3261.00 7700 ---- ---- ---- ---- 3467.00 +6.00 3461.00 8000 ---- ---- ---- ---- 3767.00 +6.00 3761.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.25 -.25 8.50 1 900 ---- ---- ---- ---- 10.75 UNCH 10.75 5 1000 ---- ---- ---- ---- 13.25 -.25 13.50 1100 ---- ---- ---- ---- 16.00 -.25 16.25 1200 ---- ---- ---- ---- 19.25 -.25 19.50 3 1300 ---- ---- ---- ---- 22.75 -.25 23.00 1400 ---- ---- ---- ---- 27.00 -.25 27.25 1500 ---- ---- ---- ---- 31.75 UNCH 31.75 1 1600 ---- ---- ---- ---- 37.00 UNCH 37.00 1700 ---- ---- ---- ---- 43.00 UNCH 43.00 1800 ---- ---- ---- ---- 49.50 UNCH 49.50 1900 ---- ---- ---- ---- 56.50 -.25 56.75 2000 ---- ---- ---- ---- 64.50 -.25 64.75 2100 ---- ---- ---- ---- 73.00 -.50 73.50 2200 ---- ---- ---- ---- 82.50 -.50 83.00 2300 ---- ---- ---- ---- 93.00 -.50 93.50 250 2400 ---- ---- ---- ---- 104.50 -.75 105.25 2500 ---- ---- ---- ---- 117.25 -.50 117.75 2600 ---- ---- ---- ---- 131.25 -.25 131.50 2700 ---- ---- ---- ---- 146.50 -.25 146.75 1 2800 ---- ---- ---- ---- 163.00 -.50 163.50 2900 ---- ---- ---- ---- 181.25 -.50 181.75 3000 ---- ---- ---- ---- 201.00 -.50 201.50 300 3100 ---- ---- ---- ---- 222.25 -.50 222.75 10 3200 ---- ---- ---- ---- 245.00 -.75 245.75 10 3300 ---- ---- ---- ---- 269.00 -1.00 270.00 70 3400 ---- ---- ---- ---- 294.75 -1.00 295.75 1 3500 ---- ---- ---- ---- 321.75 -1.25 323.00 1 3600 ---- ---- ---- ---- 350.25 -1.25 351.50 3700 ---- ---- ---- ---- 380.00 -1.25 381.25 40 3800 410.25 412.75B 410.25 412.75B 411.25 -1.00 40 412.25 40 3900 444.00 446.25B 444.00 446.25B 443.75 -1.00 40 444.75 45 4000 ---- 481.75B ---- 481.75B 478.00 -.75 478.75 61 4100 ---- 518.75B ---- 518.75B 514.25 -1.00 515.25 70 4200 ---- 557.75B ---- 557.75B 553.50 -1.25 554.75 75 4300 ---- 598.75B ---- 598.75B 595.50 -1.75 597.25 100 4400 ---- ---- 640.25A 640.25A 640.50 -2.25 642.75 105 4500 ---- ---- 684.25A 684.25A 688.00 -3.00 691.00 91 4600 ---- ---- 730.50A 730.50A 737.50 -3.50 741.00 80 4700 ---- ---- 779.25A 779.25A 789.00 -4.00 793.00 70 4800 ---- ---- 831.25A 831.25A 842.75 -3.75 846.50 91 4900 ---- ---- 886.00A 886.00A 898.50 -3.75 902.25 10 5000 ---- ---- 944.00A 944.00A 956.75 -3.25 960.00 12 5100 ---- ---- ---- ---- 1017.50 -3.00 1020.50 22 5200 ---- ---- ---- ---- 1081.25 -2.50 1083.75 3 5300 ---- ---- ---- ---- 1148.25 -1.75 1150.00 46 5400 ---- ---- ---- ---- 1218.25 -1.00 1219.25 99 5500 ---- ---- ---- ---- 1291.25 -.25 1291.50 5600 ---- ---- ---- ---- 1367.25 +.50 1366.75 7 5700 ---- ---- ---- ---- 1446.00 +1.25 1444.75 21 5800 ---- ---- ---- ---- 1527.50 +1.75 1525.75 5900 ---- ---- ---- ---- 1611.50 +2.50 1609.00 6000 ---- ---- ---- ---- 1698.00 +3.00 1695.00 6100 ---- ---- ---- ---- 1786.75 +3.75 1783.00 6200 ---- ---- ---- ---- 1877.75 +4.25 1873.50 6300 ---- ---- ---- ---- 1970.75 +4.50 1966.25 6500 ---- ---- ---- ---- 2163.00 +5.50 2157.50 6700 ---- ---- ---- ---- 2362.00 +6.00 2356.00 7000 ---- ---- ---- ---- 2662.00 +6.00 2656.00 7200 ---- ---- ---- ---- 2862.00 +6.00 2856.00 7500 ---- ---- ---- ---- 3162.00 +6.00 3156.00 7700 ---- ---- ---- ---- 3362.00 +6.00 3356.00 8000 ---- ---- ---- ---- 3662.00 +6.00 3656.00 8500 ---- ---- ---- ---- 4162.00 +6.00 4156.00 9000 ---- ---- ---- ---- 4662.00 +6.00 4656.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 10.75 -.25 11.00 1 900 ---- ---- ---- ---- 14.25 -.25 14.50 1000 ---- ---- ---- ---- 18.25 UNCH 18.25 1100 ---- ---- ---- ---- 22.50 UNCH 22.50 1 1200 ---- ---- ---- ---- 27.00 UNCH 27.00 1300 ---- ---- ---- ---- 32.00 UNCH 32.00 1400 ---- ---- ---- ---- 37.50 UNCH 37.50 1500 ---- ---- ---- ---- 43.25 UNCH 43.25 1600 ---- ---- ---- ---- 49.75 UNCH 49.75 1700 ---- ---- ---- ---- 56.75 UNCH 56.75 1800 ---- ---- ---- ---- 64.50 -.25 64.75 1900 ---- ---- ---- ---- 73.00 -.50 73.50 2000 ---- ---- ---- ---- 82.50 -.50 83.00 2100 ---- ---- ---- ---- 92.75 -.75 93.50 2200 ---- ---- ---- ---- 104.00 -.75 104.75 2300 ---- ---- ---- ---- 116.00 -1.00 117.00 2400 ---- ---- ---- ---- 129.25 -1.00 130.25 2500 ---- ---- ---- ---- 143.50 -1.00 144.50 1 2600 ---- ---- ---- ---- 158.75 -.75 159.50 2700 ---- ---- ---- ---- 175.00 -1.00 176.00 20 2800 ---- ---- ---- ---- 192.50 -.75 193.25 2900 ---- ---- ---- ---- 211.25 -.75 212.00 3000 ---- ---- ---- ---- 231.25 -.50 231.75 14 3100 ---- ---- ---- ---- 252.50 -.50 253.00 251 3200 ---- ---- ---- ---- 275.25 -.25 275.50 3300 ---- ---- ---- ---- 299.50 UNCH 299.50 51 3400 ---- ---- ---- ---- 325.00 UNCH 325.00 1 3500 ---- ---- ---- ---- 352.50 +.50 352.00 3600 ---- ---- ---- ---- 381.25 +.50 380.75 3700 ---- ---- ---- ---- 412.00 +.75 411.25 3800 ---- ---- ---- ---- 444.50 +1.00 443.50 30 3900 ---- ---- ---- ---- 478.75 +1.25 477.50 40 4000 ---- ---- ---- ---- 514.75 +1.25 513.50 106 4100 ---- ---- ---- ---- 553.00 +1.75 551.25 20 4200 ---- ---- ---- ---- 593.00 +1.75 591.25 30 4300 ---- ---- ---- ---- 635.25 +2.00 633.25 4400 ---- ---- ---- ---- 679.50 +2.25 677.25 20 4500 ---- ---- ---- ---- 725.75 +2.25 723.50 4600 ---- ---- ---- ---- 774.25 +2.50 771.75 4700 ---- ---- ---- ---- 825.00 +2.75 822.25 4800 ---- ---- ---- ---- 877.75 +3.00 874.75 20 4900 ---- ---- ---- ---- 932.75 +3.00 929.75 13 5000 ---- ---- ---- ---- 990.00 +3.25 986.75 5100 ---- ---- ---- ---- 1049.50 +3.50 1046.00 13 5200 ---- ---- ---- ---- 1111.00 +3.50 1107.50 5300 ---- ---- ---- ---- 1174.75 +3.75 1171.00 5400 ---- ---- ---- ---- 1240.75 +4.00 1236.75 5500 ---- ---- ---- ---- 1308.75 +4.00 1304.75 7 5600 ---- ---- ---- ---- 1379.00 +4.00 1375.00 5700 ---- ---- ---- ---- 1451.25 +4.25 1447.00 5800 ---- ---- ---- ---- 1525.75 +4.25 1521.50 5900 ---- ---- ---- ---- 1602.00 +4.25 1597.75 6000 ---- ---- ---- ---- 1680.50 +4.50 1676.00 42 6100 ---- ---- ---- ---- 1761.00 +4.75 1756.25 6200 ---- ---- ---- ---- 1843.25 +4.50 1838.75 6300 ---- ---- ---- ---- 1927.50 +4.75 1922.75 6400 ---- ---- ---- ---- 2013.75 +4.75 2009.00 6500 ---- ---- ---- ---- 2101.75 +5.00 2096.75 8500 ---- ---- ---- ---- 4068.00 +6.00 4062.00 9000 ---- ---- ---- ---- 4568.00 +6.00 4562.00 9500 ---- ---- ---- ---- 5068.00 +6.00 5062.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 17.50 -.25 17.75 1 1000 ---- ---- ---- ---- 22.00 -.25 22.25 1 1100 ---- ---- ---- ---- 27.00 -.25 27.25 1200 ---- ---- ---- ---- 32.50 -.25 32.75 1300 ---- ---- ---- ---- 38.25 -.25 38.50 1400 ---- ---- ---- ---- 44.75 -.25 45.00 3 1500 ---- ---- ---- ---- 52.00 -.25 52.25 1600 ---- ---- ---- ---- 59.75 -.25 60.00 1700 ---- ---- ---- ---- 68.00 -.25 68.25 1800 ---- ---- ---- ---- 77.00 -.25 77.25 1900 ---- ---- ---- ---- 86.75 -.50 87.25 2000 ---- ---- ---- ---- 97.50 -.25 97.75 2100 ---- ---- ---- ---- 108.75 -.50 109.25 2200 ---- ---- ---- ---- 121.00 -.50 121.50 2300 ---- ---- ---- ---- 134.25 -.50 134.75 2400 ---- ---- ---- ---- 148.25 -.75 149.00 2500 ---- ---- ---- ---- 163.25 -1.00 164.25 2600 ---- ---- ---- ---- 179.50 -.75 180.25 2700 ---- ---- ---- ---- 196.50 -1.00 197.50 2800 ---- ---- ---- ---- 214.75 -1.25 216.00 2900 ---- ---- ---- ---- 234.00 -1.25 235.25 3000 ---- ---- ---- ---- 254.25 -1.50 255.75 3100 ---- ---- ---- ---- 275.75 -1.75 277.50 3200 ---- ---- ---- ---- 298.75 -1.75 300.50 3300 ---- ---- ---- ---- 322.75 -2.00 324.75 3400 ---- ---- ---- ---- 348.25 -2.00 350.25 3500 ---- ---- ---- ---- 375.00 -2.25 377.25 3600 ---- ---- ---- ---- 403.25 -2.25 405.50 3700 ---- ---- ---- ---- 433.00 -2.50 435.50 3800 ---- ---- ---- ---- 464.50 -2.25 466.75 3900 ---- ---- ---- ---- 497.50 -2.25 499.75 4000 ---- ---- ---- ---- 532.00 -2.50 534.50 4100 ---- ---- ---- ---- 568.50 -2.50 571.00 4200 ---- ---- ---- ---- 606.50 -2.50 609.00 4300 ---- ---- ---- ---- 646.50 -2.50 649.00 4400 ---- ---- ---- ---- 688.25 -2.50 690.75 4500 ---- ---- ---- ---- 732.00 -2.50 734.50 4600 ---- ---- ---- ---- 777.75 -2.25 780.00 4700 ---- ---- ---- ---- 825.25 -2.25 827.50 4800 ---- ---- ---- ---- 875.00 -2.00 877.00 4900 ---- ---- ---- ---- 926.50 -2.00 928.50 5000 ---- ---- ---- ---- 980.25 -1.75 982.00 5100 ---- ---- ---- ---- 1036.00 -1.75 1037.75 5200 ---- ---- ---- ---- 1094.00 -1.25 1095.25 5300 ---- ---- ---- ---- 1153.75 -1.25 1155.00 5400 ---- ---- ---- ---- 1215.75 -1.00 1216.75 5500 ---- ---- ---- ---- 1280.00 -.50 1280.50 5600 ---- ---- ---- ---- 1346.00 -.50 1346.50 5700 ---- ---- ---- ---- 1414.25 -.25 1414.50 5800 ---- ---- ---- ---- 1484.75 +.25 1484.50 5900 ---- ---- ---- ---- 1557.00 +.50 1556.50 6000 ---- ---- ---- ---- 1631.50 +.75 1630.75 6200 ---- ---- ---- ---- 1786.25 +1.50 1784.75 6500 ---- ---- ---- ---- 2033.25 +2.50 2030.75 6700 ---- ---- ---- ---- 2207.50 +3.25 2204.25 7000 ---- ---- ---- ---- 2482.50 +4.50 2478.00 7200 ---- ---- ---- ---- 2674.50 +5.25 2669.25 7500 ---- ---- ---- ---- 2973.00 +6.00 2967.00 7700 ---- ---- ---- ---- 3173.00 +6.00 3167.00 8000 ---- ---- ---- ---- 3473.00 +6.00 3467.00 8500 ---- ---- ---- ---- 3973.00 +6.00 3967.00 9000 ---- ---- ---- ---- 4473.00 +6.00 4467.00 9500 ---- ---- ---- ---- 4973.00 +6.00 4967.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57184 82490 1368995 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 997.00 -103.00 1100.00 1000 ---- ---- ---- ---- 121.00 -95.50 216.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- 78.50A 78.50A 83.00 -88.00 171.00 1100 ---- ---- 44.50A 44.50A 50.00 -77.00 127.00 3 1125 ---- ---- 33.50A 33.50A 37.00 -69.50 106.50 1150 ---- ---- 25.00A 25.00A 25.50 -61.50 87.00 1175 ---- ---- 18.50A 18.50A 17.50 -52.00 69.50 1200 ---- ---- 16.50A 16.50A 11.00 -43.00 54.00 1225 ---- ---- 14.00A 14.00A 7.00 -33.50 40.50 1250 ---- ---- 11.00A 11.00A 4.50 -25.50 30.00 1 1275 ---- ---- 11.00A 11.00A 2.50 -19.00 21.50 1300 ---- ---- 11.50A 11.50A 1.50 -13.50 15.00 7 1325 ---- ---- ---- ---- .50 -10.00 10.50 1350 ---- ---- .50A .50A .50 -6.50 7.00 15 1375 ---- ---- ---- ---- CAB -5.00 5.00 1400 ---- ---- ---- ---- CAB -3.00 3.00 6 1425 ---- ---- ---- ---- CAB -2.00 2.00 1450 ---- ---- ---- ---- CAB -1.50 1.50 1500 ---- ---- ---- ---- CAB -1.00 1.00 10 1550 ---- ---- ---- ---- CAB -.50 .50 12 1600 ---- ---- ---- ---- CAB -.50 .50 28 1650 ---- ---- ---- ---- CAB -.50 .50 2 1700 ---- ---- ---- ---- CAB -.50 .50 1 1750 ---- ---- ---- ---- CAB -.50 .50 1 1800 ---- ---- ---- ---- CAB -.50 .50 30 1850 ---- ---- ---- ---- CAB -.50 .50 1 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB -.50 .50 8 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 5 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 597.50 -103.50 701.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 208.00 -102.00 310.00 950 ---- ---- ---- ---- 163.50 -99.00 262.50 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 969.00 -102.50 1071.50 1000 ---- ---- 179.50A 179.50A 179.00 -73.50 252.50 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- 142.50A 142.50A 149.50 -67.00 216.50 1100 ---- ---- 118.50A 118.50A 123.50 -59.50 183.00 1150 ---- ---- 98.00A 98.00A 101.00 -52.00 153.00 1 1200 ---- ---- 80.50A 80.50A 81.50 -45.00 126.50 1250 ---- ---- 65.50A 65.50A 65.50 -39.00 104.50 6 1300 ---- ---- 53.50A 53.50A 52.50 -33.00 85.50 19 1350 ---- ---- 44.00A 44.00A 42.00 -28.00 70.00 1400 ---- ---- 36.00A 36.00A 34.00 -23.00 57.00 3 1450 ---- ---- 35.50A 35.50A 27.50 -18.50 1 46.00 2 1500 ---- ---- 30.00A 30.00A 22.50 -15.00 1 37.50 18 1550 ---- ---- 25.50A 25.50A 18.50 -12.00 30.50 3 1600 ---- ---- 20.00A 20.00A 15.50 -9.50 25.00 2 1650 ---- ---- 20.00A 20.00A 13.00 -8.00 21.00 1700 ---- ---- 15.00A 15.00A 11.00 -7.00 18.00 10 1750 ---- ---- ---- ---- 9.50 -6.00 15.50 7 1800 ---- ---- ---- ---- 8.50 -5.00 13.50 4 1850 ---- ---- ---- ---- 7.50 -4.50 12.00 1900 ---- ---- ---- ---- 6.50 -4.00 10.50 1950 ---- ---- ---- ---- 6.00 -3.50 9.50 2000 ---- ---- ---- ---- 5.50 -3.00 8.50 16 2050 ---- ---- ---- ---- 5.00 -3.00 8.00 1 2100 ---- ---- ---- ---- 4.50 -2.50 7.00 2150 ---- ---- ---- ---- 4.00 -2.50 6.50 2200 ---- ---- ---- ---- 3.50 -2.50 6.00 10 2250 ---- ---- ---- ---- 3.50 -2.00 5.50 2300 ---- ---- ---- ---- 3.00 -2.00 5.00 2350 ---- ---- ---- ---- 3.00 -2.00 5.00 2400 ---- ---- ---- ---- 2.50 -2.00 4.50 2450 ---- ---- ---- ---- 2.50 -1.50 4.00 2500 ---- ---- ---- ---- 2.00 -2.00 4.00 2550 ---- ---- ---- ---- 2.00 -1.50 3.50 2600 ---- ---- ---- ---- 2.00 -1.50 3.50 2650 ---- ---- ---- ---- 1.50 -2.00 3.50 2700 ---- ---- ---- ---- 1.50 -1.50 3.00 2750 ---- ---- ---- ---- 1.50 -1.50 3.00 2800 ---- ---- ---- ---- 1.50 -1.50 3.00 2850 ---- ---- ---- ---- 1.50 -1.00 2.50 3000 ---- ---- ---- ---- 1.00 -1.50 2.50 3500 ---- ---- ---- ---- .50 -1.00 1.50 4000 ---- ---- ---- ---- .50 -1.00 1.50 4500 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 585.50 -99.00 684.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 247.00 -84.00 331.00 950 ---- ---- ---- ---- 211.50 -79.50 291.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 960.50 -104.50 1065.00 1000 ---- ---- 211.50A 211.50A 212.50 -71.00 283.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- 184.50A 184.50A 184.50 -67.00 251.50 1100 ---- ---- 161.00A 161.00A 159.00 -62.50 221.50 1150 ---- ---- 140.00A 140.00A 136.50 -57.50 194.00 1200 ---- ---- 121.50A 121.50A 117.00 -51.50 168.50 4 1250 ---- ---- 106.00A 106.00A 100.00 -46.00 146.00 2 1300 ---- ---- 91.50A 91.50A 85.50 -40.50 126.00 1350 ---- ---- 79.50A 79.50A 73.50 -35.00 108.50 1400 ---- ---- 69.00A 69.00A 63.00 -30.50 93.50 8 1450 ---- ---- 60.50A 60.50A 54.50 -26.50 81.00 1500 ---- ---- 53.50A 53.50A 47.00 -22.50 69.50 1550 ---- ---- 47.00A 47.00A 41.00 -19.00 60.00 1600 ---- ---- 42.00A 42.00A 36.00 -16.00 52.00 1650 ---- ---- 37.50A 37.50A 31.50 -13.50 45.00 1700 ---- ---- 34.00A 34.00A 27.50 -12.00 39.50 1750 ---- ---- 30.50A 30.50A 24.50 -10.50 35.00 1800 ---- ---- 28.00A 28.00A 21.50 -9.50 31.00 1850 ---- ---- 26.00A 26.00A 19.50 -8.00 27.50 1900 ---- ---- 24.00A 24.00A 17.50 -7.00 24.50 1950 ---- ---- ---- ---- 15.50 -6.50 22.00 2000 ---- ---- ---- ---- 14.00 -6.00 20.00 2050 ---- ---- ---- ---- 13.00 -5.50 18.50 2100 ---- ---- ---- ---- 12.00 -4.50 16.50 2150 ---- ---- ---- ---- 11.00 -4.00 15.00 2200 ---- ---- ---- ---- 10.00 -4.00 14.00 2250 ---- ---- ---- ---- 9.50 -3.50 13.00 2300 ---- ---- ---- ---- 8.50 -3.50 12.00 2350 ---- ---- ---- ---- 8.00 -3.00 11.00 2400 ---- ---- ---- ---- 7.50 -2.50 10.00 2450 ---- ---- ---- ---- 7.00 -2.50 9.50 2500 ---- ---- ---- ---- 6.50 -2.50 9.00 2550 ---- ---- ---- ---- 6.50 -1.50 8.00 2600 ---- ---- ---- ---- 6.00 -1.50 7.50 2650 ---- ---- ---- ---- 5.50 -1.50 7.00 2700 ---- ---- ---- ---- 5.50 -1.00 6.50 2750 ---- ---- ---- ---- 5.00 -1.50 6.50 2800 ---- ---- ---- ---- 5.00 -1.00 6.00 2850 ---- ---- ---- ---- 4.50 -1.00 5.50 3000 ---- ---- ---- ---- 4.00 -1.00 5.00 3500 ---- ---- ---- ---- 2.50 -.50 3.00 4000 ---- ---- ---- ---- 2.00 UNCH 2.00 4500 ---- ---- ---- ---- 1.50 UNCH 1.50 500 ---- ---- ---- ---- 590.50 -101.00 691.50 5000 ---- ---- ---- ---- 1.00 -.50 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 900 ---- ---- ---- ---- 276.00 -79.00 355.00 950 ---- ---- ---- ---- 243.50 -75.00 318.50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 956.50 -103.50 1060.00 1000 ---- ---- 236.00A 236.00A 237.00 -72.00 309.00 10000 ---- ---- ---- ---- 1.00 UNCH 1.00 1050 ---- ---- ---- 210.00A 209.50 UNCH ---- 1100 ---- ---- ---- 187.50A 185.00 UNCH ---- 1150 ---- ---- ---- 167.00A 162.50 UNCH ---- 1200 ---- ---- ---- 148.00A 143.00 UNCH ---- 1250 ---- ---- ---- 132.00A 125.50 UNCH ---- 1300 ---- ---- ---- 117.50A 110.00 UNCH ---- 1350 ---- ---- ---- 104.50A 96.50 UNCH ---- 1400 ---- ---- ---- 93.00A 85.00 UNCH ---- 1450 ---- ---- ---- 83.00A 75.00 UNCH ---- 1500 ---- ---- 74.50A 74.50A 66.50 -35.50 102.00 1550 ---- ---- ---- 67.00A 59.00 UNCH ---- 1600 ---- ---- ---- 60.50A 52.50 UNCH ---- 1650 ---- ---- ---- 54.00A 47.00 UNCH ---- 1700 ---- ---- ---- 49.50A 42.50 UNCH ---- 1750 ---- ---- ---- 45.00A 38.00 UNCH ---- 1800 ---- ---- ---- 42.00A 34.50 UNCH ---- 1850 ---- ---- ---- 38.50A 31.00 UNCH ---- 1900 ---- ---- ---- 35.50A 28.50 UNCH ---- 1950 ---- ---- ---- 33.00A 26.00 UNCH ---- 2000 ---- ---- 30.50A 30.50A 23.50 -15.50 39.00 2500 ---- ---- 18.50A 18.50A 11.50 -8.00 19.50 3000 ---- ---- ---- ---- 7.00 -4.50 11.50 3500 ---- ---- ---- ---- 4.50 -3.00 7.50 4000 ---- ---- ---- ---- 3.50 -2.00 5.50 4500 ---- ---- ---- ---- 2.50 -1.50 4.00 500 ---- ---- ---- ---- 599.50 -95.00 694.50 5000 ---- ---- ---- ---- 2.00 -1.00 3.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 1.50 -1.00 2.50 6000 ---- ---- ---- ---- 1.50 -.50 2.00 900 ---- ---- ---- ---- 298.00 UNCH ---- 950 ---- ---- ---- ---- 266.50 UNCH ---- ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 949.50 -106.00 1055.50 1000 ---- ---- 278.50A 278.50A 262.50 -67.00 329.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 101.00A 101.00A 86.50 -45.50 132.00 3 2000 ---- ---- 46.00A 46.00A 36.00 -23.00 59.00 50 2500 ---- ---- 28.00A 28.00A 19.50 -12.00 31.50 50 3000 ---- ---- ---- ---- 12.50 -8.00 20.50 3500 ---- ---- ---- ---- 9.00 -6.00 15.00 4000 ---- ---- ---- ---- 6.50 -5.00 11.50 4500 ---- ---- ---- ---- 5.50 -3.00 8.50 500 ---- ---- ---- ---- 605.00 -96.00 701.00 5000 ---- ---- ---- ---- 4.50 -2.00 6.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 3.50 -1.00 4.50 6000 ---- ---- ---- ---- 3.00 -.50 3.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 951.50 -105.00 1056.50 1000 ---- ---- ---- ---- 313.50 -75.50 389.00 10000 ---- ---- ---- ---- 3.00 -4.00 7.00 1500 ---- ---- ---- ---- 164.50 -52.00 216.50 2000 ---- ---- ---- ---- 88.50 -32.50 121.00 2500 ---- ---- ---- ---- 50.50 -22.50 73.00 3000 ---- ---- ---- ---- 31.00 -15.50 46.50 3500 ---- ---- ---- ---- 20.50 -11.50 32.00 4000 ---- ---- ---- ---- 15.00 -8.50 23.50 4500 ---- ---- ---- ---- 11.50 -7.00 18.50 500 ---- ---- ---- ---- 596.00 -98.50 694.50 5000 ---- ---- ---- ---- 9.50 -6.00 15.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 8.00 -5.00 13.00 6000 ---- ---- ---- ---- 7.00 -4.50 11.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 952.00 -105.00 1057.00 1000 ---- ---- ---- ---- 362.00 -77.00 439.00 10000 ---- ---- ---- ---- 13.50 -8.50 22.00 1500 ---- ---- ---- ---- 217.50 -57.00 274.50 2000 ---- ---- ---- ---- 135.00 -41.50 176.50 2500 ---- ---- ---- ---- 88.00 -30.50 118.50 3000 ---- ---- ---- ---- 61.00 -23.00 84.00 3500 ---- ---- ---- ---- 45.50 -18.50 64.00 4000 ---- ---- ---- ---- 37.00 -15.50 52.50 4500 ---- ---- ---- ---- 32.00 -13.50 45.50 500 ---- ---- ---- ---- 618.50 -97.50 716.00 5000 ---- ---- ---- ---- 29.00 -12.00 41.00 50000 ---- ---- ---- ---- 4.00 -2.00 6.00 5500 ---- ---- ---- ---- 26.00 -11.00 37.00 6000 ---- ---- ---- ---- 24.00 -10.00 34.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 955.50 -104.50 1060.00 1000 ---- ---- ---- ---- 424.50 -78.50 503.00 10000 ---- ---- ---- ---- 36.50 -12.00 48.50 1500 ---- ---- ---- ---- 269.50 -61.50 331.00 2000 ---- ---- ---- ---- 183.00 -47.50 230.50 2500 ---- ---- ---- ---- 133.00 -38.00 171.00 3000 ---- ---- ---- ---- 105.50 -31.50 137.00 3500 ---- ---- ---- ---- 89.50 -27.50 117.00 4000 ---- ---- ---- ---- 79.00 -25.00 104.00 4500 ---- ---- ---- ---- 72.00 -22.50 94.50 500 ---- ---- ---- ---- 681.50 -95.50 777.00 5000 ---- ---- ---- ---- 66.50 -20.50 87.00 50000 ---- ---- ---- ---- 20.00 -6.50 26.50 5500 ---- ---- ---- ---- 61.50 -19.50 81.00 6000 ---- ---- ---- ---- 57.50 -18.50 76.00 6500 ---- ---- ---- ---- 54.00 -17.00 71.00 7000 ---- ---- ---- ---- 51.00 -16.00 67.00 7500 ---- ---- ---- ---- 48.00 -15.00 63.00 8000 ---- ---- ---- ---- 45.00 -14.50 59.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 955.00 -98.00 1053.00 1000 ---- ---- ---- ---- 470.50 -76.00 546.50 10000 ---- ---- ---- ---- 74.50 -18.50 93.00 1500 ---- ---- ---- ---- 318.00 -61.00 379.00 2000 ---- ---- ---- ---- 232.00 -50.00 282.00 2500 ---- ---- ---- ---- 184.00 -42.00 226.00 3000 ---- ---- ---- ---- 153.50 -36.50 190.00 3500 ---- ---- ---- ---- 134.00 -32.50 166.50 4000 ---- ---- ---- ---- 121.50 -30.00 151.50 4500 ---- ---- ---- ---- 113.50 -28.00 141.50 500 ---- ---- ---- ---- 706.50 -90.00 796.50 5000 ---- ---- ---- ---- 108.00 -26.50 134.50 50000 ---- ---- ---- ---- 52.00 -12.00 64.00 5500 ---- ---- ---- ---- 103.50 -25.00 128.50 6000 ---- ---- ---- ---- 99.00 -24.50 123.50 6500 ---- ---- ---- ---- 95.50 -23.50 119.00 7000 ---- ---- ---- ---- 92.00 -22.50 114.50 7500 ---- ---- ---- ---- 88.50 -22.00 110.50 8000 ---- ---- ---- ---- 85.50 -21.00 106.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 966.00 -87.50 1053.50 1000 ---- ---- ---- ---- 569.00 -70.50 639.50 10000 ---- ---- ---- ---- 70.00 -31.50 101.50 1500 ---- ---- ---- ---- 442.00 -62.00 504.00 2000 ---- ---- ---- ---- 343.00 -53.00 396.00 2500 ---- ---- ---- ---- 262.50 -45.00 307.50 3000 ---- ---- ---- ---- 199.00 -37.50 236.50 3500 ---- ---- ---- ---- 156.00 -31.50 187.50 4000 ---- ---- ---- ---- 129.00 -27.00 156.00 4500 ---- ---- ---- ---- 113.00 -24.00 137.00 500 ---- ---- ---- ---- 743.50 -80.50 824.00 5000 ---- ---- ---- ---- 103.50 -22.50 126.00 50000 ---- ---- ---- ---- 34.50 -7.50 42.00 5500 ---- ---- ---- ---- 97.50 -21.50 119.00 6000 ---- ---- ---- ---- 92.50 -21.50 114.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 349 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 20.50B ---- 20.50B 23.50 +8.00 15.50 15 10000 ---- ---- ---- ---- 8899.00 +106.50 8792.50 1050 ---- 32.50B ---- 32.50B 35.50 +15.50 20.00 1 1100 ---- 50.50B ---- 50.50B 52.50 +26.00 26.50 3 1125 ---- 64.50B ---- 64.50B 64.00 +33.50 30.50 1150 ---- 63.00B ---- 62.50B 78.00 +42.00 36.00 9 1175 ---- 69.50B ---- 68.50B 94.50 +51.00 43.50 1200 ---- ---- ---- ---- 113.50 +60.50 53.00 4 1225 ---- ---- ---- ---- 134.50 +70.00 64.50 1250 ---- ---- ---- ---- 157.00 +78.00 79.00 9 1275 ---- ---- ---- ---- 180.00 +84.50 95.50 1300 ---- ---- ---- ---- 204.00 +90.00 114.00 8 1325 ---- ---- ---- ---- 228.00 +94.00 134.00 1350 ---- ---- ---- ---- 253.00 +97.00 156.00 7 1375 ---- ---- ---- ---- 277.50 +99.00 178.50 1400 ---- ---- ---- ---- 302.50 +100.50 202.00 6 1425 ---- ---- ---- ---- 327.50 +101.50 226.00 1450 ---- ---- ---- ---- 352.50 +102.00 250.50 1500 ---- ---- ---- ---- 402.50 +103.00 299.50 1 1550 ---- ---- ---- ---- 452.50 +103.00 349.50 1 1600 ---- ---- ---- ---- 502.50 +103.50 399.00 1650 ---- ---- ---- ---- 552.50 +103.50 449.00 1700 ---- ---- ---- ---- 602.50 +103.50 499.00 1750 ---- ---- ---- ---- 652.00 +103.00 549.00 1800 ---- ---- ---- ---- 702.00 +103.00 599.00 1850 ---- ---- ---- ---- 752.00 +103.00 649.00 1900 ---- ---- ---- ---- 802.00 +103.00 699.00 1950 ---- ---- ---- ---- 852.00 +103.00 749.00 2000 ---- ---- ---- ---- 902.00 +103.00 799.00 2050 ---- ---- ---- ---- 952.00 +103.00 849.00 2100 ---- ---- ---- ---- 1002.00 +103.50 898.50 2150 ---- ---- ---- ---- 1052.00 +103.50 948.50 2200 ---- ---- ---- ---- 1102.00 +103.50 998.50 2250 ---- ---- ---- ---- 1152.00 +104.00 1048.00 2300 ---- ---- ---- ---- 1202.00 +104.00 1098.00 2350 ---- ---- ---- ---- 1252.00 +104.00 1148.00 2400 ---- ---- ---- ---- 1302.00 +104.00 1198.00 2450 ---- ---- ---- ---- 1352.00 +104.00 1248.00 2500 ---- ---- ---- ---- 1402.00 +104.00 1298.00 2550 ---- ---- ---- ---- 1452.00 +104.00 1348.00 2600 ---- ---- ---- ---- 1502.00 +104.00 1398.00 2650 ---- ---- ---- ---- 1552.00 +104.00 1448.00 2700 ---- ---- ---- ---- 1602.00 +104.00 1498.00 2750 ---- ---- ---- ---- 1652.00 +104.00 1548.00 2800 ---- ---- ---- ---- 1702.00 +104.00 1598.00 2850 ---- ---- ---- ---- 1752.00 +104.00 1648.00 2900 ---- ---- ---- ---- 1802.00 +104.00 1698.00 2950 ---- ---- ---- ---- 1851.50 +104.00 1747.50 3000 ---- ---- ---- ---- 1901.50 +104.00 1797.50 3500 ---- ---- ---- ---- 2401.50 +104.00 2297.50 4000 ---- ---- ---- ---- 2901.50 +104.50 2797.00 4500 ---- ---- ---- ---- 3401.00 +104.50 3296.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3901.00 +105.00 3796.00 50000 ---- ---- ---- ---- 8882.50 +119.00 8763.50 5500 ---- ---- ---- ---- 4400.50 +104.50 4296.00 6000 ---- ---- ---- ---- 4900.50 +105.00 4795.50 900 ---- ---- ---- ---- 11.00 +2.00 9.00 1 950 ---- 13.00B ---- 13.00B 16.00 +4.00 12.00 4 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 105.00B ---- 105.00B 106.50 +29.50 77.00 20 10000 ---- ---- ---- ---- 8889.50 +105.50 8784.00 1050 ---- 126.00B ---- 125.50B 126.50 +36.00 90.50 2 1100 149.50 151.00B 149.50 146.00A 150.50 +43.50 1 107.00 2 1150 ---- 180.50B ---- 180.50B 177.50 +51.00 126.50 1200 ---- 212.50B ---- 212.50B 208.00 +58.00 150.00 1250 ---- 211.50B ---- 211.50B 242.00 +64.50 177.50 5 1300 ---- ---- ---- ---- 278.50 +70.00 208.50 10 1350 ---- ---- ---- ---- 318.00 +75.50 242.50 1400 ---- ---- ---- ---- 359.50 +80.00 279.50 5 1450 ---- ---- ---- ---- 403.00 +84.50 318.50 1500 ---- ---- ---- ---- 447.50 +88.00 359.50 1 1550 ---- ---- ---- ---- 493.50 +91.50 402.00 3 1600 ---- ---- ---- ---- 540.50 +94.00 446.50 1650 ---- ---- ---- ---- 587.50 +95.00 492.50 1700 ---- ---- ---- ---- 635.50 +96.50 539.00 28 1750 ---- ---- ---- ---- 684.00 +97.50 586.50 5 1800 ---- ---- ---- ---- 732.50 +98.50 634.00 1850 ---- ---- ---- ---- 781.00 +98.50 682.50 1900 ---- ---- ---- ---- 830.00 +99.00 731.00 1950 ---- ---- ---- ---- 879.50 +100.00 779.50 2000 ---- ---- ---- ---- 928.50 +100.00 828.50 2050 ---- ---- ---- ---- 977.50 +100.00 877.50 2100 ---- ---- ---- ---- 1027.00 +100.50 926.50 2150 ---- ---- ---- ---- 1076.50 +101.00 975.50 2200 ---- ---- ---- ---- 1126.00 +101.00 1025.00 2250 ---- ---- ---- ---- 1175.50 +101.50 1074.00 2300 ---- ---- ---- ---- 1225.00 +101.50 1123.50 2350 ---- ---- ---- ---- 1274.50 +101.50 1173.00 2400 ---- ---- ---- ---- 1324.00 +101.50 1222.50 2450 ---- ---- ---- ---- 1373.50 +101.50 1272.00 2500 ---- ---- ---- ---- 1423.00 +101.50 1321.50 2550 ---- ---- ---- ---- 1472.50 +101.50 1371.00 2600 ---- ---- ---- ---- 1522.50 +102.00 1420.50 2650 ---- ---- ---- ---- 1572.00 +102.00 1470.00 2700 ---- ---- ---- ---- 1621.50 +102.00 1519.50 2750 ---- ---- ---- ---- 1671.50 +102.00 1569.50 2800 ---- ---- ---- ---- 1721.00 +102.00 1619.00 2850 ---- ---- ---- ---- 1771.00 +102.50 1668.50 3000 ---- ---- ---- ---- 1920.00 +102.50 1817.50 3500 ---- ---- ---- ---- 2417.50 +103.00 2314.50 4000 ---- ---- ---- ---- 2915.00 +103.00 2812.00 4500 ---- ---- ---- ---- 3413.00 +103.50 3309.50 500 15.00 15.00 15.00 15.00 15.00 +4.00 1 11.00 12 5000 ---- ---- ---- ---- 3911.00 +104.00 3807.00 50000 ---- ---- ---- ---- 8720.50 +119.00 8601.50 5500 ---- ---- ---- ---- 4409.00 +104.50 4304.50 6000 ---- ---- ---- ---- 4907.00 +105.00 4802.00 900 ---- 71.50B ---- 71.50B 74.50 +19.00 55.50 950 ---- 87.00B ---- 87.00B 89.00 +23.50 65.50 6 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 137.00B ---- 137.00B 145.50 +34.00 111.50 3 10000 ---- ---- ---- ---- 8865.50 +108.00 8757.50 1050 ---- 158.50B ---- 158.50B 167.00 +38.00 129.00 1100 ---- 185.00B ---- 185.00B 191.50 +43.00 148.50 1150 ---- 213.50B ---- 213.50B 218.50 +48.00 170.50 1200 ---- 244.50B ---- 244.50B 248.50 +53.50 195.00 1250 ---- 275.00B ---- 275.00B 281.00 +59.00 222.00 1300 ---- 277.50B ---- 277.50B 316.50 +65.00 251.50 3 1350 ---- ---- ---- ---- 353.50 +70.00 283.50 1400 ---- ---- ---- ---- 393.00 +74.50 318.50 1450 ---- ---- ---- ---- 434.00 +79.00 355.00 1500 ---- ---- ---- ---- 476.50 +83.00 393.50 1550 ---- ---- ---- ---- 520.00 +86.50 433.50 1600 ---- ---- ---- ---- 564.00 +89.00 475.00 1650 ---- ---- ---- ---- 609.50 +91.50 518.00 1700 ---- ---- ---- ---- 655.50 +93.50 562.00 1750 ---- ---- ---- ---- 701.50 +94.50 607.00 1800 ---- ---- ---- ---- 748.50 +96.00 652.50 1850 ---- ---- ---- ---- 796.00 +97.50 698.50 1900 ---- ---- ---- ---- 843.50 +98.00 745.50 1950 ---- ---- ---- ---- 891.50 +99.00 792.50 2000 ---- ---- ---- ---- 939.50 +99.50 840.00 2050 ---- ---- ---- ---- 988.00 +100.00 888.00 2100 ---- ---- ---- ---- 1036.50 +100.50 936.00 2150 ---- ---- ---- ---- 1085.00 +101.00 984.00 2200 ---- ---- ---- ---- 1134.00 +101.50 1032.50 2250 ---- ---- ---- ---- 1183.00 +102.00 1081.00 2300 ---- ---- ---- ---- 1232.00 +102.50 1129.50 2350 ---- ---- ---- ---- 1281.00 +103.00 1178.00 2400 ---- ---- ---- ---- 1330.00 +103.00 1227.00 2450 ---- ---- ---- ---- 1379.00 +103.00 1276.00 2500 ---- ---- ---- ---- 1428.50 +103.50 1325.00 2550 ---- ---- ---- ---- 1477.50 +103.50 1374.00 2600 ---- ---- ---- ---- 1527.00 +104.00 1423.00 2650 ---- ---- ---- ---- 1576.00 +104.00 1472.00 2700 ---- ---- ---- ---- 1625.50 +104.50 1521.00 2750 ---- ---- ---- ---- 1675.00 +104.50 1570.50 2800 ---- ---- ---- ---- 1724.00 +104.50 1619.50 2850 ---- ---- ---- ---- 1773.50 +104.50 1669.00 3000 ---- ---- ---- ---- 1922.00 +105.00 1817.00 3500 ---- ---- ---- ---- 2417.00 +105.50 2311.50 4000 ---- ---- ---- ---- 2912.50 +106.00 2806.50 4500 ---- ---- ---- ---- 3408.00 +106.00 3302.00 500 ---- ---- ---- ---- 27.00 +3.50 23.50 2 5000 ---- ---- ---- ---- 3904.00 +106.00 3798.00 50000 ---- ---- ---- ---- 8563.50 +121.00 8442.50 5500 ---- ---- ---- ---- 4400.00 +106.50 4293.50 6000 ---- ---- ---- ---- 4896.00 +106.50 4789.50 900 ---- 99.00B ---- 99.00B 110.00 +26.00 84.00 950 ---- 116.50B ---- 116.50B 126.50 +30.00 96.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 +.50 CAB 1000 ---- ---- ---- ---- 170.50 +31.50 139.00 10000 ---- ---- ---- ---- 8835.00 +106.00 8729.00 1050 ---- ---- ---- 195.50A 193.00 UNCH ---- 1100 ---- ---- ---- 218.50A 217.50 UNCH ---- 1150 ---- ---- ---- 244.00A 244.50 UNCH ---- 1200 ---- ---- ---- 272.00A 274.50 UNCH ---- 1250 ---- ---- ---- 302.00A 306.50 UNCH ---- 1300 ---- ---- ---- 334.50A 340.50 UNCH ---- 1350 ---- ---- ---- 369.50A 376.50 UNCH ---- 1400 ---- ---- ---- ---- 414.50 UNCH ---- 1450 ---- ---- ---- ---- 454.00 UNCH ---- 1500 ---- ---- ---- ---- 495.00 +68.50 426.50 1550 ---- ---- ---- ---- 537.00 UNCH ---- 1600 ---- ---- ---- ---- 580.00 UNCH ---- 1650 ---- ---- ---- ---- 623.50 UNCH ---- 1700 ---- ---- ---- ---- 668.50 UNCH ---- 1750 ---- ---- ---- ---- 713.50 UNCH ---- 1800 ---- ---- ---- ---- 759.00 UNCH ---- 1850 ---- ---- ---- ---- 805.50 UNCH ---- 1900 ---- ---- ---- ---- 852.00 UNCH ---- 1950 ---- ---- ---- ---- 899.00 UNCH ---- 2000 ---- ---- ---- ---- 946.50 +89.00 857.50 2500 ---- ---- ---- ---- 1428.50 +96.50 1332.00 3000 ---- ---- ---- ---- 1918.50 +100.00 1818.50 3500 ---- ---- ---- ---- 2410.50 +101.50 2309.00 4000 ---- ---- ---- ---- 2904.00 +102.50 2801.50 4500 ---- ---- ---- ---- 3397.50 +103.50 3294.00 500 ---- ---- ---- ---- 38.50 +8.50 30.00 5000 ---- ---- ---- ---- 3891.50 +104.00 3787.50 50000 ---- ---- ---- ---- 8393.00 +119.00 8274.00 5500 ---- ---- ---- ---- 4385.50 +104.00 4281.50 6000 ---- ---- ---- ---- 4880.00 +105.00 4775.00 900 ---- ---- ---- 137.00A 133.00 UNCH ---- 950 ---- ---- ---- 154.00A 151.00 UNCH ---- ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- 188.00B ---- 188.00B 199.50 +39.50 160.00 3 10000 ---- ---- ---- ---- 8797.00 +108.50 8688.50 1500 ---- ---- ---- ---- 515.50 +60.50 455.00 24 2000 ---- ---- ---- ---- 957.50 +83.50 874.00 2500 ---- ---- ---- ---- 1433.00 +94.50 1338.50 3000 ---- ---- ---- ---- 1918.00 +98.50 1819.50 3500 ---- ---- ---- ---- 2407.00 +101.00 2306.00 4000 ---- ---- ---- ---- 2897.00 +102.50 2794.50 4500 ---- ---- ---- ---- 3387.50 +104.00 3283.50 500 ---- ---- ---- ---- 50.00 +10.50 39.50 4 5000 ---- ---- ---- ---- 3879.00 +105.50 3773.50 50000 ---- ---- ---- ---- 8173.50 +120.50 8053.00 5500 ---- ---- ---- ---- 4370.50 +106.50 4264.00 6000 ---- ---- ---- ---- 4862.00 +107.00 4755.00 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- ---- ---- 244.50 +29.00 215.50 10000 ---- ---- ---- ---- 8761.00 +103.50 8657.50 1500 ---- ---- ---- ---- 586.50 +53.50 533.00 2000 ---- ---- ---- ---- 1001.00 +73.00 928.00 2500 ---- ---- ---- ---- 1453.00 +83.00 1370.00 3000 ---- ---- ---- ---- 1923.50 +89.50 1834.00 3500 ---- ---- ---- ---- 2404.00 +94.50 2309.50 4000 ---- ---- ---- ---- 2888.50 +97.50 2791.00 4500 ---- ---- ---- ---- 3375.50 +99.00 3276.50 500 ---- ---- ---- ---- 37.00 +6.50 30.50 5000 ---- ---- ---- ---- 3864.00 +100.50 3763.50 50000 ---- ---- ---- ---- 7987.00 +117.00 7870.00 5500 ---- ---- ---- ---- 4352.50 +101.00 4251.50 6000 ---- ---- ---- ---- 4842.00 +102.00 4740.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 285.00 +28.00 257.00 10000 ---- ---- ---- ---- 8687.00 +97.50 8589.50 1500 ---- ---- ---- ---- 626.50 +47.50 579.00 2000 ---- ---- ---- ---- 1030.50 +63.50 967.00 2500 ---- ---- ---- ---- 1469.50 +74.50 1395.00 3000 ---- ---- ---- ---- 1929.00 +82.50 1846.50 3500 ---- ---- ---- ---- 2399.50 +87.00 2312.50 4000 ---- ---- ---- ---- 2877.50 +90.50 2787.00 4500 ---- ---- ---- ---- 3358.50 +92.00 3266.50 500 ---- ---- ---- ---- 55.50 +7.50 48.00 5000 ---- ---- ---- ---- 3841.50 +93.50 3748.00 50000 ---- ---- ---- ---- 7570.00 +110.50 7459.50 5500 ---- ---- ---- ---- 4325.00 +95.00 4230.00 6000 ---- ---- ---- ---- 4808.50 +96.00 4712.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.00 +.50 4.50 1000 ---- ---- ---- ---- 338.00 +26.00 312.00 10000 ---- ---- ---- ---- 8593.00 +92.50 8500.50 1500 ---- ---- ---- ---- 663.50 +43.50 620.00 2000 ---- ---- ---- ---- 1057.00 +57.50 999.50 2500 ---- ---- ---- ---- 1487.00 +66.50 1420.50 3000 ---- ---- ---- ---- 1939.50 +73.00 1866.50 3500 ---- ---- ---- ---- 2404.00 +77.50 2326.50 4000 ---- ---- ---- ---- 2874.00 +80.50 2793.50 4500 ---- ---- ---- ---- 3346.50 +82.00 3264.50 500 ---- ---- ---- ---- 114.50 +9.00 105.50 5000 ---- ---- ---- ---- 3821.00 +83.50 3737.50 50000 ---- ---- ---- ---- 6989.50 +97.50 6892.00 5500 ---- ---- ---- ---- 4296.50 +85.00 4211.50 6000 ---- ---- ---- ---- 4773.00 +86.50 4686.50 6500 ---- ---- ---- ---- 5249.50 +87.50 5162.00 7000 ---- ---- ---- ---- 5726.50 +88.50 5638.00 7500 ---- ---- ---- ---- 6203.50 +89.00 6114.50 8000 ---- ---- ---- ---- 6681.00 +90.00 6591.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.00 +.50 7.50 1000 ---- ---- ---- ---- 377.50 +22.50 355.00 10000 ---- ---- ---- ---- 8522.00 +78.00 8444.00 1500 ---- ---- ---- ---- 699.50 +37.00 662.50 2000 ---- ---- ---- ---- 1088.00 +48.00 1040.00 2500 ---- ---- ---- ---- 1514.50 +56.00 1458.50 3000 ---- ---- ---- ---- 1958.50 +61.00 1897.50 3500 ---- ---- ---- ---- 2413.50 +65.50 2348.00 4000 ---- ---- ---- ---- 2875.50 +68.00 2807.50 4500 ---- ---- ---- ---- 3342.00 +70.00 3272.00 500 ---- ---- ---- ---- 139.00 +8.50 130.50 5000 ---- ---- ---- ---- 3810.50 +70.50 3740.00 50000 ---- ---- ---- ---- 6457.00 +76.00 6381.00 5500 ---- ---- ---- ---- 4280.50 +72.00 4208.50 6000 ---- ---- ---- ---- 4751.00 +73.00 4678.00 6500 ---- ---- ---- ---- 5221.50 +73.50 5148.00 7000 ---- ---- ---- ---- 5692.50 +74.50 5618.00 7500 ---- ---- ---- ---- 6163.50 +75.00 6088.50 8000 ---- ---- ---- ---- 6635.00 +76.00 6559.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.50 +.50 8.00 1000 ---- ---- ---- ---- 456.00 +16.50 439.50 10000 ---- ---- ---- ---- 8404.00 +53.00 8351.00 1500 ---- ---- ---- ---- 799.00 +26.00 773.00 2000 ---- ---- ---- ---- 1169.00 +34.50 1134.50 2500 ---- ---- ---- ---- 1557.50 +42.00 1515.50 3000 ---- ---- ---- ---- 1963.50 +49.50 1914.00 3500 ---- ---- ---- ---- 2389.50 +55.50 2334.00 4000 ---- ---- ---- ---- 2832.00 +59.50 2772.50 4500 ---- ---- ---- ---- 3285.00 +62.00 3223.00 500 ---- ---- ---- ---- 161.50 +7.50 154.00 5000 ---- ---- ---- ---- 3745.00 +64.00 3681.00 50000 ---- ---- ---- ---- 5908.50 +60.00 5848.50 5500 ---- ---- ---- ---- 4208.00 +64.50 4143.50 6000 ---- ---- ---- ---- 4672.50 +64.50 4608.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 207 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 14350.0 -890. 15240.0 10000 ---- ---- ---- ---- 5420. -875. 6295. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 3540. -830. 4370. 12500 ---- ---- ---- ---- 3085. -815. 3900. 13000 ---- ---- ---- ---- 2640. -795. 3435. 13500 ---- ---- ---- ---- 2215. -765. 2980. 14000 ---- ---- ---- ---- 1805. -735. 2540. 14500 ---- ---- ---- ---- 1430. -685. 2115. 15000 ---- ---- 1090.A 1090.A 1090. -630. 1720. 15500 ---- ---- 810.A 810.A 800. -555. 1355. 15750 ---- ---- ---- 695.A 675. UNCH ---- 16000 ---- ---- 595.A 595.A 565. -475. 1040. 16250 ---- ---- ---- 505.A 470. UNCH ---- 16500 ---- ---- 430.A 430.A 385. -390. 775. 16750 ---- ---- ---- 370.A 315. UNCH ---- 17000 ---- ---- 320.A 320.A 255. -305. 560. 17250 ---- ---- ---- 275.A 210. UNCH ---- 17500 150. 150. 150. 150. 170. -230. 19 400. 17750 ---- ---- ---- 215.A 135. UNCH ---- 18000 ---- ---- 190.A 190.A 110. -170. 280. 18250 ---- ---- ---- 170.A 85. UNCH ---- 18500 ---- ---- 155.A 155.A 70. -120. 190. 19000 ---- ---- ---- ---- 45. -85. 130. 19500 ---- ---- ---- ---- 25. -60. 85. 20000 ---- ---- ---- ---- 17. -38. 55. 20500 ---- ---- ---- ---- 10. -25. 35. 21000 ---- ---- ---- ---- 6. -17. 23. 30 21500 ---- ---- ---- ---- 4. -11. 15. 22000 ---- ---- ---- ---- 2. -7. 9. 22500 ---- ---- ---- ---- 1. -5. 6. 23000 ---- ---- ---- ---- 1. -2. 3. 23500 ---- ---- ---- ---- CAB -2. 2. 24000 ---- ---- ---- ---- CAB -1. 1. 24500 ---- ---- ---- ---- CAB -1. 1. 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10355.0 -890. 11245.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 30 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 65. +20. 45. 100000 ---- ---- ---- ---- 84540.0 +920. 83620.0 12000 ---- ---- ---- ---- 175. +60. 115. 12500 ---- 155.B ---- 155.B 220. +75. 145. 13000 ---- 205.B ---- 205.B 280. +100. 180. 13500 ---- 280.B ---- 280.B 350. +125. 225. 14000 ---- 380.B ---- 375.B 440. +155. 285. 14500 ---- 505.B ---- 495.B 565. +205. 360. 15000 ---- 670.B ---- 665.B 725. +265. 460. 15500 ---- 890.B ---- 890.B 935. +335. 600. 15750 ---- ---- ---- 950.A 1060. UNCH ---- 16000 ---- 1070.B ---- 1070.B 1200. +420. 780. 16250 ---- ---- ---- 1175.A 1355. UNCH ---- 16500 ---- 1065.B ---- 1065.B 1520. +505. 1015. 16750 ---- ---- ---- ---- 1700. UNCH ---- 17000 ---- ---- ---- ---- 1890. +590. 1300. 17250 ---- ---- ---- ---- 2090. UNCH ---- 17500 ---- ---- ---- ---- 2300. +665. 1635. 17750 ---- ---- ---- ---- 2515. UNCH ---- 18000 ---- ---- ---- ---- 2740. +725. 2015. 79 18250 ---- ---- ---- ---- 2970. UNCH ---- 18500 ---- ---- ---- ---- 3200. +770. 2430. 19000 ---- ---- ---- ---- 3675. +810. 2865. 19500 ---- ---- ---- ---- 4155. +835. 3320. 20000 ---- ---- ---- ---- 4645. +855. 3790. 25 20500 ---- ---- ---- ---- 5140. +870. 4270. 100 21000 ---- ---- ---- ---- 5635. +880. 4755. 21500 ---- ---- ---- ---- 6130. +885. 5245. 22000 ---- ---- ---- ---- 6630. +890. 5740. 22500 ---- ---- ---- ---- 7130. +895. 6235. 23000 ---- ---- ---- ---- 7625. +890. 6735. 23500 ---- ---- ---- ---- 8125. +895. 7230. 24000 ---- ---- ---- ---- 8625. +895. 7730. 24500 ---- ---- ---- ---- 9125. +895. 8230. 25000 ---- ---- ---- ---- 9625. +900. 8725. 25500 ---- ---- ---- ---- 10125.0 +900. 9225. 26000 ---- ---- ---- ---- 10625.0 +900. 9725. 26500 ---- ---- ---- ---- 11120.0 +895. 10225.0 27000 ---- ---- ---- ---- 11620.0 +895. 10725.0 27500 ---- ---- ---- ---- 12120.0 +895. 11225.0 28000 ---- ---- ---- ---- 12620.0 +895. 11725.0 28500 ---- ---- ---- ---- 13120.0 +900. 12220.0 29000 ---- ---- ---- ---- 13620.0 +900. 12720.0 29500 ---- ---- ---- ---- 14120.0 +900. 13220.0 30000 ---- ---- ---- ---- 14620.0 +900. 13720.0 30500 ---- ---- ---- ---- 15120.0 +900. 14220.0 31000 ---- ---- ---- ---- 15615.0 +895. 14720.0 31500 ---- ---- ---- ---- 16115.0 +895. 15220.0 32000 ---- ---- ---- ---- 16615.0 +900. 15715.0 32500 ---- ---- ---- ---- 17115.0 +900. 16215.0 33000 ---- ---- ---- ---- 17615.0 +900. 16715.0 33500 ---- ---- ---- ---- 18115.0 +900. 17215.0 34000 ---- ---- ---- ---- 18615.0 +900. 17715.0 34500 ---- ---- ---- ---- 19115.0 +900. 18215.0 35000 ---- ---- ---- ---- 19615.0 +900. 18715.0 35500 ---- ---- ---- ---- 20110.0 +900. 19210.0 36000 ---- ---- ---- ---- 20610.0 +900. 19710.0 36500 ---- ---- ---- ---- 21110.0 +900. 20210.0 40000 ---- ---- ---- ---- 24605.0 +900. 23705.0 45000 ---- ---- ---- ---- 29600.0 +900. 28700.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 34595.0 +905. 33690.0 500000 ---- ---- ---- ---- 4840. +1045. 4830. 55000 ---- ---- ---- ---- 39590.0 +905. 38685.0 60000 ---- ---- ---- ---- 44585.0 +910. 43675.0 65000 ---- ---- ---- ---- 49580.0 +910. 48670.0 70000 ---- ---- ---- ---- 54575.0 +915. 53660.0 75000 ---- ---- ---- ---- 59565.0 +910. 58655.0 80000 ---- ---- ---- ---- 64560.0 +915. 63645.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 14340.0 -885. 15225.0 10000 ---- ---- ---- ---- 5475. -860. 6335. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 3645. -810. 4455. 12500 ---- ---- ---- ---- 3210. -790. 4000. 13000 ---- ---- ---- ---- 2785. -765. 3550. 13500 ---- ---- ---- ---- 2380. -735. 3115. 14000 ---- ---- ---- ---- 2000. -690. 2690. 14500 ---- ---- 1600.A 1600.A 1640. -645. 2285. 15000 ---- ---- 1295.A 1295.A 1310. -595. 1905. 15500 ---- ---- 1020.A 1020.A 1020. -535. 1555. 16000 ---- ---- 795.A 795.A 775. -465. 1240. 16500 ---- ---- 615.A 615.A 575. -390. 965. 17000 ---- ---- 470.A 470.A 420. -315. 735. 17500 ---- ---- 360.A 360.A 300. -250. 550. 18000 ---- ---- 285.A 285.A 215. -195. 410. 18500 ---- ---- 225.A 225.A 155. -150. 305. 19000 ---- ---- 190.A 190.A 115. -115. 230. 19500 ---- ---- 160.A 160.A 85. -95. 180. 20000 ---- ---- ---- ---- 60. -80. 140. 20500 ---- ---- ---- ---- 45. -65. 110. 21000 ---- ---- ---- ---- 35. -55. 90. 21500 ---- ---- ---- ---- 30. -40. 70. 22000 ---- ---- ---- ---- 22. -38. 60. 22500 ---- ---- ---- ---- 17. -28. 45. 23000 ---- ---- ---- ---- 13. -27. 40. 23500 ---- ---- ---- ---- 11. -19. 30. 24000 ---- ---- ---- ---- 8. -17. 25. 24500 ---- ---- ---- ---- 6. -14. 20. 25000 ---- ---- ---- ---- 5. -11. 16. 25500 ---- ---- ---- ---- 4. -9. 13. 26000 ---- ---- ---- ---- 3. -8. 11. 26500 ---- ---- ---- ---- 2. -7. 9. 27000 ---- ---- ---- ---- 2. -5. 7. 27500 ---- ---- ---- ---- 1. -5. 6. 28000 ---- ---- ---- ---- 1. -4. 5. 28500 ---- ---- ---- ---- 1. -3. 4. 29000 ---- ---- ---- ---- 1. -2. 3. 29500 ---- ---- ---- ---- CAB -3. 3. 30000 ---- ---- ---- ---- CAB -2. 2. 30500 ---- ---- ---- ---- CAB -2. 2. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10350.0 -890. 11240.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 120. +30. 90. 100000 ---- ---- ---- ---- 84475.0 +920. 83555.0 12000 ---- 210.B ---- 210.B 285. +80. 205. 12500 ---- 265.B ---- 260.B 350. +105. 245. 13000 ---- 345.B ---- 345.B 425. +130. 295. 13500 ---- 435.B ---- 435.B 520. +160. 360. 14000 500. 555.B 500. 555.B 635. +200. 1 435. 1 1 14500 ---- 700.B ---- 700.B 775. +245. 530. 15000 ---- 875.B ---- 875.B 945. +295. 650. 5 15500 ---- 1100.B ---- 1100.B 1155. +355. 800. 1 16000 ---- 1370.B ---- 1370.B 1410. +430. 980. 16500 ---- 1420.B ---- 1405.B 1705. +500. 1205. 17000 ---- ---- ---- ---- 2050. +575. 1475. 1 17500 ---- ---- ---- ---- 2430. +640. 1790. 18000 ---- ---- ---- ---- 2845. +700. 2145. 18500 ---- ---- ---- ---- 3285. +745. 2540. 19000 ---- ---- ---- ---- 3740. +775. 2965. 19500 ---- ---- ---- ---- 4210. +800. 3410. 177 20000 ---- ---- ---- ---- 4690. +820. 3870. 20500 ---- ---- ---- ---- 5170. +830. 4340. 21000 ---- ---- ---- ---- 5660. +840. 4820. 21500 ---- ---- ---- ---- 6150. +850. 5300. 22000 ---- ---- ---- ---- 6645. +860. 5785. 22500 ---- ---- ---- ---- 7140. +865. 6275. 23000 ---- ---- ---- ---- 7635. +870. 6765. 23500 ---- ---- ---- ---- 8130. +875. 7255. 24000 ---- ---- ---- ---- 8625. +875. 7750. 24500 ---- ---- ---- ---- 9125. +885. 8240. 25000 ---- ---- ---- ---- 9620. +885. 8735. 25500 ---- ---- ---- ---- 10120.0 +885. 9235. 26000 ---- ---- ---- ---- 10620.0 +890. 9730. 26500 ---- ---- ---- ---- 11115.0 +890. 10225.0 27000 ---- ---- ---- ---- 11615.0 +890. 10725.0 27500 ---- ---- ---- ---- 12115.0 +895. 11220.0 28000 ---- ---- ---- ---- 12610.0 +890. 11720.0 28500 ---- ---- ---- ---- 13110.0 +895. 12215.0 29000 ---- ---- ---- ---- 13610.0 +895. 12715.0 29500 ---- ---- ---- ---- 14110.0 +895. 13215.0 30000 ---- ---- ---- ---- 14605.0 +895. 13710.0 30500 ---- ---- ---- ---- 15105.0 +895. 14210.0 31000 ---- ---- ---- ---- 15605.0 +895. 14710.0 31500 ---- ---- ---- ---- 16105.0 +900. 15205.0 32000 ---- ---- ---- ---- 16605.0 +900. 15705.0 32500 ---- ---- ---- ---- 17105.0 +900. 16205.0 33000 ---- ---- ---- ---- 17600.0 +895. 16705.0 33500 ---- ---- ---- ---- 18100.0 +900. 17200.0 34000 ---- ---- ---- ---- 18600.0 +900. 17700.0 34500 ---- ---- ---- ---- 19100.0 +900. 18200.0 35000 ---- ---- ---- ---- 19600.0 +900. 18700.0 35500 ---- ---- ---- ---- 20095.0 +895. 19200.0 36000 ---- ---- ---- ---- 20595.0 +900. 19695.0 36500 ---- ---- ---- ---- 21095.0 +900. 20195.0 40000 ---- ---- ---- ---- 24590.0 +900. 23690.0 45000 ---- ---- ---- ---- 29580.0 +905. 28675.0 5000 ---- ---- ---- ---- 4. +1. 3. 50000 ---- ---- ---- ---- 34570.0 +905. 33665.0 500000 ---- ---- ---- ---- 4837. +1045. 4826. 55000 ---- ---- ---- ---- 39560.0 +905. 38655.0 60000 ---- ---- ---- ---- 44550.0 +905. 43645.0 65000 ---- ---- ---- ---- 49540.0 +910. 48630.0 70000 ---- ---- ---- ---- 54530.0 +910. 53620.0 75000 ---- ---- ---- ---- 59520.0 +910. 58610.0 80000 ---- ---- ---- ---- 64515.0 +915. 63600.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 185 W3A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15043.0 -482. 15525.0 10000 ---- ---- ---- ---- 6043. -487. 6530. 100000 ---- ---- ---- ---- 0. UNCH CAB 12000 ---- ---- ---- ---- 4043. -487. 4530. 12500 ---- ---- ---- ---- 3543. -492. 4035. 13000 ---- ---- ---- ---- 3043. -502. 3545. 13500 ---- ---- ---- ---- 2543. -512. 3055. 14000 ---- ---- ---- ---- 2043. -532. 2575. 14500 ---- ---- ---- ---- 1543. -562. 2105. 15000 ---- ---- ---- ---- 1043. -617. 1660. 15250 ---- ---- ---- ---- 793. -657. 1450. 15500 ---- ---- ---- ---- 543. -707. 1250. 15750 ---- ---- ---- ---- 293. -767. 1060. 16000 ---- ---- 215.A 215.A 43. -842. 885. 16250 ---- ---- 130.A 130.A 0. -725. 725. 16500 ---- ---- 95.A 95.A 0. -585. 585. 16750 ---- ---- 80.A 80.A 0. -460. 460. 17000 ---- ---- 75.A 75.A 0. -355. 355. 17250 ---- ---- 75.A 75.A 0. -265. 265. 17500 ---- ---- 70.A 70.A 0. -195. 195. 17750 ---- ---- 70.A 70.A 0. -140. 140. 18000 ---- ---- 70.A 70.A 0. -100. 100. 18250 ---- ---- ---- ---- 0. -70. 70. 18500 ---- ---- ---- ---- 0. -45. 45. 18750 ---- ---- ---- ---- 0. -30. 30. 19000 ---- ---- ---- ---- 0. -19. 19. 19250 ---- ---- ---- ---- 0. -12. 12. 19500 ---- ---- ---- ---- 0. -8. 8. 20000 ---- ---- ---- ---- 0. -3. 3. 20500 ---- ---- ---- ---- 0. -1. 1. 21000 ---- ---- ---- ---- 0. UNCH CAB 21500 ---- ---- ---- ---- 0. UNCH CAB 22000 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 11043.0 -482. 11525.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 83956.0 +511. 83445.0 12000 ---- ---- ---- ---- 0. -4. 4. 12500 ---- ---- ---- ---- 0. -7. 7. 13000 ---- ---- ---- ---- 0. -14. 14. 13500 ---- ---- ---- ---- 0. -25. 25. 14000 ---- ---- ---- ---- 0. -45. 45. 14500 ---- ---- ---- ---- 0. -75. 75. 15000 ---- ---- 125.A 125.A 0. -130. 130. 15250 ---- ---- 145.A 145.A 0. -170. 170. 83 15500 ---- ---- 185.A 185.A 0. -220. 220. 82 15750 ---- ---- 245.A 245.A 0. -280. 280. 16000 ---- ---- 350.A 350.A 0. -355. 355. 16250 ---- ---- ---- ---- 206. -239. 445. 16500 ---- ---- ---- ---- 456. -99. 555. 16750 ---- ---- ---- ---- 706. +26. 680. 17000 ---- ---- ---- ---- 956. +131. 825. 17250 ---- ---- ---- ---- 1206. +221. 985. 17500 ---- ---- ---- ---- 1456. +291. 1165. 17750 ---- ---- ---- ---- 1706. +346. 1360. 18000 ---- ---- ---- ---- 1956. +386. 1570. 18250 ---- ---- ---- ---- 2206. +421. 1785. 18500 ---- ---- ---- ---- 2456. +441. 2015. 18750 ---- ---- ---- ---- 2706. +456. 2250. 19000 ---- ---- ---- ---- 2956. +466. 2490. 19250 ---- ---- ---- ---- 3206. +476. 2730. 19500 ---- ---- ---- ---- 3456. +481. 2975. 20000 ---- ---- ---- ---- 3956. +486. 3470. 20500 ---- ---- ---- ---- 4456. +486. 3970. 21000 ---- ---- ---- ---- 4956. +486. 4470. 21500 ---- ---- ---- ---- 5456. +486. 4970. 22000 ---- ---- ---- ---- 5956. +486. 5470. 22500 ---- ---- ---- ---- 6456. +486. 5970. 23000 ---- ---- ---- ---- 6956. +486. 6470. 23500 ---- ---- ---- ---- 7456. +486. 6970. 24000 ---- ---- ---- ---- 7956. +486. 7470. 24500 ---- ---- ---- ---- 8456. +486. 7970. 25000 ---- ---- ---- ---- 8956. +491. 8465. 25500 ---- ---- ---- ---- 9456. +491. 8965. 26000 ---- ---- ---- ---- 9956. +491. 9465. 26500 ---- ---- ---- ---- 10456.0 +491. 9965. 27000 ---- ---- ---- ---- 10956.0 +491. 10465.0 27500 ---- ---- ---- ---- 11456.0 +491. 10965.0 28000 ---- ---- ---- ---- 11956.0 +491. 11465.0 28500 ---- ---- ---- ---- 12456.0 +491. 11965.0 30000 ---- ---- ---- ---- 13956.0 +491. 13465.0 35000 ---- ---- ---- ---- 18956.0 +491. 18465.0 40000 ---- ---- ---- ---- 23956.0 +491. 23465.0 45000 ---- ---- ---- ---- 28956.0 +496. 28460.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 33956.0 +496. 33460.0 500000 ---- ---- ---- ---- 4839. +636. 4833. 55000 ---- ---- ---- ---- 38956.0 +496. 38460.0 60000 ---- ---- ---- ---- 43956.0 +501. 43455.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 14325.0 -890. 15215.0 10000 ---- ---- ---- ---- 5530. -850. 6380. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 3735. -825. 4560. 12500 ---- ---- ---- ---- 3310. -810. 4120. 13000 ---- ---- ---- ---- 2900. -795. 3695. 13500 ---- ---- ---- ---- 2510. -770. 3280. 14000 ---- ---- ---- ---- 2140. -740. 2880. 14500 ---- ---- 1755.A 1755.A 1795. -700. 2495. 15000 ---- ---- 1455.A 1455.A 1480. -650. 2130. 15500 ---- ---- 1185.A 1185.A 1200. -590. 1790. 16000 ---- ---- 955.A 955.A 955. -530. 1485. 16500 ---- ---- 770.A 770.A 750. -460. 1210. 17000 ---- ---- 615.A 615.A 580. -400. 980. 17500 ---- ---- 490.A 490.A 445. -340. 785. 18000 ---- ---- 395.A 395.A 340. -280. 620. 18500 ---- ---- 320.A 320.A 260. -235. 495. 19000 ---- ---- 265.A 265.A 195. -195. 390. 19500 ---- ---- 225.A 225.A 150. -160. 310. 20000 ---- ---- 200.A 200.A 115. -130. 245. 20500 ---- ---- 170.A 170.A 85. -110. 195. 21000 ---- ---- ---- ---- 65. -90. 155. 21500 ---- ---- ---- ---- 50. -75. 125. 22000 ---- ---- ---- ---- 40. -60. 100. 22500 ---- ---- ---- ---- 30. -50. 80. 23000 ---- ---- ---- ---- 25. -40. 65. 23500 ---- ---- ---- ---- 20. -35. 55. 24000 ---- ---- ---- ---- 16. -29. 45. 24500 ---- ---- ---- ---- 12. -23. 35. 25000 ---- ---- ---- ---- 10. -20. 30. 25500 ---- ---- ---- ---- 8. -15. 23. 26000 ---- ---- ---- ---- 6. -13. 19. 26500 ---- ---- ---- ---- 5. -10. 15. 27000 ---- ---- ---- ---- 4. -8. 12. 27500 ---- ---- ---- ---- 3. -7. 10. 28000 ---- ---- ---- ---- 3. -5. 8. 28500 ---- ---- ---- ---- 2. -5. 7. 29000 ---- ---- ---- ---- 2. -4. 6. 29500 ---- ---- ---- ---- 2. -3. 5. 30000 ---- ---- ---- ---- 1. -3. 4. 30500 ---- ---- ---- ---- 1. -2. 3. 35000 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10345.0 -885. 11230.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 180. +40. 140. 100000 ---- ---- ---- ---- 84410.0 +920. 83490.0 12000 ---- ---- ---- ---- 380. +70. 310. 12500 ---- ---- ---- ---- 455. +80. 375. 13000 ---- 450.B ---- 450.B 545. +100. 445. 13500 ---- 560.B ---- 560.B 650. +120. 530. 14000 ---- 690.B ---- 690.B 780. +155. 625. 1 14500 ---- 845.B ---- 845.B 935. +195. 740. 15000 ---- 1035.B ---- 1035.B 1120. +245. 875. 15500 ---- 1260.B ---- 1255.B 1335. +300. 1035. 16000 ---- 1535.B ---- 1535.B 1590. +365. 1225. 16500 ---- 1685.B ---- 1685.B 1880. +430. 1450. 17000 ---- ---- ---- ---- 2210. +495. 1715. 17500 ---- ---- ---- ---- 2575. +555. 2020. 18000 ---- ---- ---- ---- 2970. +615. 2355. 18500 ---- ---- ---- ---- 3385. +660. 2725. 19000 ---- ---- ---- ---- 3820. +700. 3120. 19500 ---- ---- ---- ---- 4275. +735. 3540. 20000 ---- ---- ---- ---- 4735. +760. 3975. 20500 ---- ---- ---- ---- 5210. +790. 4420. 21000 ---- ---- ---- ---- 5685. +805. 4880. 21500 ---- ---- ---- ---- 6170. +820. 5350. 22000 ---- ---- ---- ---- 6660. +835. 5825. 22500 ---- ---- ---- ---- 7150. +845. 6305. 23000 ---- ---- ---- ---- 7640. +855. 6785. 23500 ---- ---- ---- ---- 8135. +865. 7270. 24000 ---- ---- ---- ---- 8630. +870. 7760. 24500 ---- ---- ---- ---- 9125. +875. 8250. 25000 ---- ---- ---- ---- 9620. +880. 8740. 25500 ---- ---- ---- ---- 10115.0 +880. 9235. 26000 ---- ---- ---- ---- 10615.0 +885. 9730. 26500 ---- ---- ---- ---- 11110.0 +885. 10225.0 27000 ---- ---- ---- ---- 11610.0 +890. 10720.0 27500 ---- ---- ---- ---- 12105.0 +890. 11215.0 28000 ---- ---- ---- ---- 12605.0 +890. 11715.0 28500 ---- ---- ---- ---- 13105.0 +895. 12210.0 29000 ---- ---- ---- ---- 13600.0 +890. 12710.0 29500 ---- ---- ---- ---- 14100.0 +895. 13205.0 30000 ---- ---- ---- ---- 14600.0 +895. 13705.0 30500 ---- ---- ---- ---- 15095.0 +895. 14200.0 35000 ---- ---- ---- ---- 19585.0 +900. 18685.0 40000 ---- ---- ---- ---- 24570.0 +900. 23670.0 45000 ---- ---- ---- ---- 29555.0 +900. 28655.0 5000 ---- ---- ---- ---- 9. +4. 5. 50000 ---- ---- ---- ---- 34545.0 +905. 33640.0 500000 ---- ---- ---- ---- 4833. +1045. 4823. 55000 ---- ---- ---- ---- 39530.0 +905. 38625.0 60000 ---- ---- ---- ---- 44515.0 +905. 43610.0 65000 ---- ---- ---- ---- 49505.0 +910. 48595.0 70000 ---- ---- ---- ---- 54490.0 +910. 53580.0 75000 ---- ---- ---- ---- 59475.0 +910. 58565.0 80000 ---- ---- ---- ---- 64465.0 +915. 63550.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W4A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 14355.0 UNCH ---- 10000 ---- ---- ---- ---- 5365. UNCH ---- 100000 ---- ---- ---- ---- CAB UNCH ---- 12500 ---- ---- ---- ---- 2965. UNCH ---- 13000 ---- ---- ---- ---- 2525. UNCH ---- 13500 ---- ---- ---- ---- 2110. UNCH ---- 14000 ---- ---- ---- ---- 1725. UNCH ---- 14500 ---- ---- ---- ---- 1375. UNCH ---- 15000 ---- ---- ---- ---- 1065. UNCH ---- 15500 ---- ---- ---- ---- 795. UNCH ---- 15750 ---- ---- ---- ---- 675. UNCH ---- 16000 ---- ---- ---- ---- 570. UNCH ---- 16250 ---- ---- ---- ---- 480. UNCH ---- 16500 ---- ---- ---- ---- 395. UNCH ---- 16750 ---- ---- ---- ---- 330. UNCH ---- 17000 ---- ---- ---- ---- 275. UNCH ---- 17250 ---- ---- ---- ---- 225. UNCH ---- 17500 ---- ---- ---- 280.A 190. UNCH ---- 17750 ---- ---- ---- 240.A 155. UNCH ---- 18000 ---- ---- ---- 210.A 130. UNCH ---- 18250 ---- ---- ---- 190.A 110. UNCH ---- 18500 ---- ---- ---- 175.A 90. UNCH ---- 19000 ---- ---- ---- ---- 60. UNCH ---- 19500 ---- ---- ---- ---- 45. UNCH ---- 20000 ---- ---- ---- ---- 30. UNCH ---- 20500 ---- ---- ---- ---- 19. UNCH ---- 21000 ---- ---- ---- ---- 13. UNCH ---- 21500 ---- ---- ---- ---- 8. UNCH ---- 22000 ---- ---- ---- ---- 5. UNCH ---- 22500 ---- ---- ---- ---- 3. UNCH ---- 23000 ---- ---- ---- ---- 2. UNCH ---- 23500 ---- ---- ---- ---- 1. UNCH ---- 24000 ---- ---- ---- ---- 1. UNCH ---- 24500 ---- ---- ---- ---- CAB UNCH ---- 25000 ---- ---- ---- ---- CAB UNCH ---- 25500 ---- ---- ---- ---- CAB UNCH ---- 26000 ---- ---- ---- ---- CAB UNCH ---- 26500 ---- ---- ---- ---- CAB UNCH ---- 27000 ---- ---- ---- ---- CAB UNCH ---- 27500 ---- ---- ---- ---- CAB UNCH ---- 28000 ---- ---- ---- ---- CAB UNCH ---- 28500 ---- ---- ---- ---- CAB UNCH ---- 30000 ---- ---- ---- ---- CAB UNCH ---- 35000 ---- ---- ---- ---- CAB UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH ---- 45000 ---- ---- ---- ---- CAB UNCH ---- 5000 ---- ---- ---- ---- 10355.0 UNCH ---- 50000 ---- ---- ---- ---- CAB UNCH ---- 500000 ---- ---- ---- ---- CAB UNCH ---- 55000 ---- ---- ---- ---- CAB UNCH ---- 60000 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W4A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH ---- 10000 ---- ---- ---- ---- 4. UNCH ---- 100000 ---- ---- ---- ---- 84575.0 UNCH ---- 12500 ---- ---- ---- ---- 100. UNCH ---- 13000 ---- ---- ---- ---- 165. UNCH ---- 13500 ---- ---- ---- ---- 250. UNCH ---- 14000 ---- ---- ---- ---- 365. UNCH ---- 14500 ---- ---- ---- ---- 510. UNCH ---- 15000 ---- ---- ---- ---- 700. UNCH ---- 15500 ---- ---- ---- ---- 930. UNCH ---- 15750 ---- ---- ---- ---- 1060. UNCH ---- 16000 ---- ---- ---- ---- 1205. UNCH ---- 16250 ---- ---- ---- ---- 1360. UNCH ---- 16500 ---- ---- ---- ---- 1530. UNCH ---- 16750 ---- ---- ---- ---- 1715. UNCH ---- 17000 ---- ---- ---- ---- 1905. UNCH ---- 17250 ---- ---- ---- ---- 2110. UNCH ---- 17500 ---- ---- ---- ---- 2320. UNCH ---- 17750 ---- ---- ---- ---- 2540. UNCH ---- 18000 ---- ---- ---- ---- 2765. UNCH ---- 18250 ---- ---- ---- ---- 2990. UNCH ---- 18500 ---- ---- ---- ---- 3225. UNCH ---- 19000 ---- ---- ---- ---- 3695. UNCH ---- 19500 ---- ---- ---- ---- 4175. UNCH ---- 20000 ---- ---- ---- ---- 4660. UNCH ---- 20500 ---- ---- ---- ---- 5150. UNCH ---- 21000 ---- ---- ---- ---- 5645. UNCH ---- 21500 ---- ---- ---- ---- 6140. UNCH ---- 22000 ---- ---- ---- ---- 6635. UNCH ---- 22500 ---- ---- ---- ---- 7135. UNCH ---- 23000 ---- ---- ---- ---- 7630. UNCH ---- 23500 ---- ---- ---- ---- 8130. UNCH ---- 24000 ---- ---- ---- ---- 8630. UNCH ---- 24500 ---- ---- ---- ---- 9130. UNCH ---- 25000 ---- ---- ---- ---- 9630. UNCH ---- 25500 ---- ---- ---- ---- 10130.0 UNCH ---- 26000 ---- ---- ---- ---- 10625.0 UNCH ---- 26500 ---- ---- ---- ---- 11125.0 UNCH ---- 27000 ---- ---- ---- ---- 11625.0 UNCH ---- 27500 ---- ---- ---- ---- 12125.0 UNCH ---- 28000 ---- ---- ---- ---- 12625.0 UNCH ---- 28500 ---- ---- ---- ---- 13125.0 UNCH ---- 30000 ---- ---- ---- ---- 14625.0 UNCH ---- 35000 ---- ---- ---- ---- 19620.0 UNCH ---- 40000 ---- ---- ---- ---- 24615.0 UNCH ---- 45000 ---- ---- ---- ---- 29615.0 UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH ---- 50000 ---- ---- ---- ---- 34610.0 UNCH ---- 500000 ---- ---- ---- ---- 4842. UNCH ---- 55000 ---- ---- ---- ---- 39605.0 UNCH ---- 60000 ---- ---- ---- ---- 44605.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14685.0 -835. 15520.0 10000 ---- ---- ---- ---- 5690. -850. 6540. 100000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 3210. -875. 4085. 13000 ---- ---- ---- ---- 2725. -885. 3610. 13500 ---- ---- ---- ---- 2245. -890. 3135. 14000 ---- ---- ---- ---- 1785. -890. 2675. 14500 ---- ---- ---- ---- 1345. -880. 2225. 15000 ---- ---- ---- ---- 940. -855. 1795. 15500 ---- ---- 535.A 535.A 590. -800. 1390. 15750 ---- ---- 405.A 405.A 450. -755. 1205. 16000 ---- ---- 310.A 310.A 330. -700. 1030. 16250 ---- ---- 235.A 235.A 235. -635. 870. 16500 ---- ---- 165.A 165.A 165. -555. 720. 16750 ---- ---- 110.A 110.A 110. -485. 595. 17000 ---- ---- 75.A 75.A 75. -410. 485. 17250 ---- ---- 50.A 50.A 50. -340. 390. 17500 ---- ---- 40.A 40.A 30. -285. 315. 17750 ---- ---- 30.A 30.A 20. -230. 250. 18000 ---- ---- 24.A 24.A 12. -188. 200. 18250 ---- ---- 21.A 21.A 8. -152. 160. 18500 ---- ---- 20.A 20.A 4. -121. 125. 18750 ---- ---- 18.A 18.A 3. -92. 95. 19000 ---- ---- 17.A 17.A 1. -74. 75. 19250 ---- ---- 17.A 17.A 1. -54. 55. 19500 ---- ---- 16.A 16.A CAB -45. 45. 20000 ---- ---- 15.A 15.A CAB -25. 25. 20500 ---- ---- ---- ---- CAB -14. 14. 21000 ---- ---- ---- ---- CAB -8. 8. 21500 ---- ---- ---- ---- CAB -4. 4. 22000 ---- ---- ---- ---- CAB -2. 2. 22500 ---- ---- ---- ---- CAB -1. 1. 23000 ---- ---- ---- ---- CAB -1. 1. 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10690.0 -835. 11525.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -11. 12. 100000 ---- ---- ---- ---- 84295.0 +870. 83425.0 12500 ---- ---- ---- ---- 20. -40. 60. 13000 ---- ---- ---- ---- 35. -45. 80. 13500 ---- ---- 105.A 105.A 55. -55. 110. 14000 ---- ---- 135.A 135.A 95. -50. 145. 14500 ---- ---- 180.A 180.A 155. -40. 195. 15000 ---- ---- 240.A 240.A 250. -15. 265. 15500 ---- ---- 335.A 335.A 400. +35. 365. 15750 ---- 445.B 405.A 405.A 510. +85. 425. 16000 ---- ---- 490.A 490.A 640. +140. 500. 16250 ---- ---- ---- ---- 795. +205. 590. 16500 ---- ---- ---- ---- 975. +285. 690. 16750 ---- ---- ---- ---- 1170. +355. 815. 17000 ---- ---- ---- ---- 1385. +430. 955. 17250 ---- ---- ---- ---- 1610. +500. 1110. 17500 ---- ---- ---- ---- 1840. +555. 1285. 17750 ---- ---- ---- ---- 2080. +610. 1470. 18000 ---- ---- ---- ---- 2320. +650. 1670. 18250 ---- ---- ---- ---- 2565. +690. 1875. 18500 ---- ---- ---- ---- 2815. +720. 2095. 18750 ---- ---- ---- ---- 3060. +745. 2315. 19000 ---- ---- ---- ---- 3310. +765. 2545. 19250 ---- ---- ---- ---- 3560. +785. 2775. 19500 ---- ---- ---- ---- 3810. +800. 3010. 20000 ---- ---- ---- ---- 4310. +815. 3495. 20500 ---- ---- ---- ---- 4810. +830. 3980. 21000 ---- ---- ---- ---- 5310. +835. 4475. 21500 ---- ---- ---- ---- 5810. +840. 4970. 22000 ---- ---- ---- ---- 6310. +840. 5470. 22500 ---- ---- ---- ---- 6810. +840. 5970. 23000 ---- ---- ---- ---- 7310. +845. 6465. 23500 ---- ---- ---- ---- 7810. +845. 6965. 24000 ---- ---- ---- ---- 8310. +845. 7465. 24500 ---- ---- ---- ---- 8810. +845. 7965. 25000 ---- ---- ---- ---- 9310. +845. 8465. 25500 ---- ---- ---- ---- 9810. +845. 8965. 26000 ---- ---- ---- ---- 10310.0 +845. 9465. 26500 ---- ---- ---- ---- 10810.0 +845. 9965. 27000 ---- ---- ---- ---- 11310.0 +845. 10465.0 27500 ---- ---- ---- ---- 11810.0 +845. 10965.0 28000 ---- ---- ---- ---- 12305.0 +840. 11465.0 28500 ---- ---- ---- ---- 12805.0 +840. 11965.0 30000 ---- ---- ---- ---- 14305.0 +840. 13465.0 35000 ---- ---- ---- ---- 19305.0 +845. 18460.0 40000 ---- ---- ---- ---- 24305.0 +845. 23460.0 45000 ---- ---- ---- ---- 29305.0 +850. 28455.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 34305.0 +850. 33455.0 500000 ---- ---- ---- ---- 4842. +990. 4832. 55000 ---- ---- ---- ---- 39300.0 +850. 38450.0 60000 ---- ---- ---- ---- 44300.0 +855. 43445.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 14315.0 -890. 15205.0 10000 ---- ---- ---- ---- 5585. -870. 6455. 100000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 3405. -840. 4245. 13000 ---- ---- ---- ---- 3005. -820. 3825. 13500 ---- ---- ---- ---- 2620. -800. 3420. 14000 ---- ---- ---- ---- 2260. -765. 3025. 14500 ---- ---- 1895.A 1895.A 1925. -720. 2645. 15000 ---- ---- 1595.A 1595.A 1615. -670. 2285. 15500 ---- ---- 1335.A 1335.A 1340. -610. 1950. 16000 ---- ---- 1100.A 1100.A 1095. -545. 1640. 16500 ---- ---- 905.A 905.A 885. -480. 1365. 17000 ---- ---- 745.A 745.A 705. -425. 1130. 17500 ---- ---- 605.A 605.A 560. -365. 925. 18000 ---- ---- 480.A 480.A 440. -320. 760. 18500 ---- ---- 380.A 380.A 345. -275. 620. 19000 ---- ---- 305.A 305.A 275. -230. 505. 19500 ---- ---- 245.A 245.A 220. -195. 415. 20000 ---- ---- 200.A 200.A 175. -165. 340. 20500 ---- ---- 165.A 165.A 145. -135. 280. 21000 ---- ---- 140.A 140.A 120. -110. 230. 21500 ---- ---- 120.A 120.A 100. -95. 195. 22000 ---- ---- 100.A 100.A 85. -75. 160. 22500 ---- ---- 90.A 90.A 70. -65. 135. 23000 ---- ---- 80.A 80.A 60. -55. 115. 23500 ---- ---- 70.A 70.A 50. -45. 95. 24000 ---- ---- 65.A 65.A 40. -40. 80. 24500 ---- ---- 60.A 60.A 35. -30. 65. 25000 ---- ---- ---- ---- 30. -25. 55. 25500 ---- ---- ---- ---- 24. -21. 45. 26000 ---- ---- ---- ---- 20. -20. 40. 26500 ---- ---- ---- ---- 16. -19. 35. 27000 ---- ---- ---- ---- 14. -16. 30. 27500 ---- ---- ---- ---- 11. -13. 24. 28000 ---- ---- ---- ---- 10. -11. 21. 28500 ---- ---- ---- ---- 8. -10. 18. 30000 ---- ---- ---- ---- 5. -6. 11. 35000 ---- ---- ---- ---- 1. -2. 3. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 10345.0 -885. 11230.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 240. +25. 215. 100000 ---- ---- ---- ---- 84345.0 +920. 83425.0 12500 ---- ---- ---- ---- 550. +50. 500. 13000 ---- ---- ---- ---- 645. +65. 580. 13500 ---- 680.B ---- 680.B 760. +90. 670. 14000 ---- 815.B ---- 815.B 900. +125. 775. 14500 ---- 980.B ---- 980.B 1060. +170. 890. 15000 ---- 1175.B ---- 1175.B 1255. +225. 1030. 15500 ---- 1405.B ---- 1405.B 1475. +285. 1190. 16000 ---- 1675.B ---- 1670.B 1730. +350. 1380. 16500 ---- 1900.B ---- 1900.B 2015. +410. 1605. 17000 ---- 1915.B ---- 1915.B 2335. +470. 1865. 17500 ---- ---- ---- ---- 2685. +525. 2160. 18000 ---- ---- ---- ---- 3065. +575. 2490. 18500 ---- ---- ---- ---- 3470. +620. 2850. 19000 ---- ---- ---- ---- 3895. +660. 3235. 19500 ---- ---- ---- ---- 4340. +700. 3640. 20000 ---- ---- ---- ---- 4795. +730. 4065. 20500 ---- ---- ---- ---- 5260. +755. 4505. 21000 ---- ---- ---- ---- 5735. +780. 4955. 21500 ---- ---- ---- ---- 6215. +800. 5415. 22000 ---- ---- ---- ---- 6695. +815. 5880. 22500 ---- ---- ---- ---- 7180. +830. 6350. 23000 ---- ---- ---- ---- 7670. +840. 6830. 23500 ---- ---- ---- ---- 8155. +845. 7310. 24000 ---- ---- ---- ---- 8645. +855. 7790. 24500 ---- ---- ---- ---- 9140. +865. 8275. 25000 ---- ---- ---- ---- 9630. +865. 8765. 25500 ---- ---- ---- ---- 10125.0 +870. 9255. 26000 ---- ---- ---- ---- 10620.0 +875. 9745. 26500 ---- ---- ---- ---- 11115.0 +880. 10235.0 27000 ---- ---- ---- ---- 11610.0 +880. 10730.0 27500 ---- ---- ---- ---- 12105.0 +885. 11220.0 28000 ---- ---- ---- ---- 12600.0 +885. 11715.0 28500 ---- ---- ---- ---- 13100.0 +890. 12210.0 30000 ---- ---- ---- ---- 14590.0 +890. 13700.0 35000 ---- ---- ---- ---- 19570.0 +895. 18675.0 40000 ---- ---- ---- ---- 24550.0 +900. 23650.0 45000 ---- ---- ---- ---- 29535.0 +900. 28635.0 5000 ---- 14.B ---- 14.B 16. +3. 13. 50000 ---- ---- ---- ---- 34515.0 +900. 33615.0 500000 ---- ---- ---- ---- 4829. +1050. 4819. 55000 ---- ---- ---- ---- 39500.0 +905. 38595.0 60000 ---- ---- ---- ---- 44480.0 +905. 43575.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14685.0 -835. 15520.0 10000 ---- ---- ---- ---- 5695. -840. 6535. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 3745. -820. 4565. 12500 ---- ---- ---- ---- 3270. -810. 4080. 13000 ---- ---- ---- ---- 2805. -800. 3605. 13500 ---- ---- ---- ---- 2345. -785. 3130. 14000 ---- ---- ---- ---- 1900. -770. 2670. 14500 ---- ---- ---- ---- 1480. -740. 2220. 15000 ---- ---- 1000.A 1000.A 1090. -695. 1785. 15250 ---- ---- 825.A 825.A 915. -660. 1575. 15500 ---- ---- 705.A 705.A 755. -615. 1370. 15750 ---- ---- 570.A 570.A 610. -560. 1170. 16000 ---- ---- 460.A 460.A 485. -500. 985. 16250 ---- ---- 360.A 360.A 375. -435. 810. 16500 ---- ---- 290.A 290.A 285. -370. 1 655. 16750 ---- ---- 235.A 235.A 210. -305. 515. 17000 ---- ---- 195.A 195.A 150. -245. 1 395. 1 17250 ---- ---- 135.A 135.A 105. -195. 300. 17500 ---- ---- 130.A 130.A 75. -145. 220. 17750 ---- ---- 120.A 120.A 50. -105. 155. 18000 ---- ---- ---- ---- 35. -75. 110. 18250 ---- ---- ---- ---- 23. -52. 75. 18500 ---- ---- ---- ---- 16. -29. 45. 18750 ---- ---- ---- ---- 11. -19. 30. 19000 ---- ---- ---- ---- 8. -9. 17. 87 19250 ---- ---- ---- ---- 5. -5. 10. 19500 ---- ---- ---- ---- 4. -1. 5. 82 20000 ---- ---- ---- ---- 2. +1. 1. 10 20500 ---- ---- ---- ---- 1. +1. CAB 2 21000 ---- ---- ---- ---- CAB UNCH CAB 1 21500 ---- ---- ---- ---- CAB UNCH CAB 1 22000 ---- ---- ---- ---- CAB UNCH CAB 3 22500 ---- ---- ---- ---- CAB UNCH CAB 43 23000 ---- 30.B ---- 30.B CAB UNCH CAB 102 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 42 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 5 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10685.0 -835. 11520.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14305.0 -885. 15190.0 10000 ---- ---- ---- ---- 5600. -805. 6405. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 3865. -745. 4610. 12500 ---- ---- ---- ---- 3460. -725. 4185. 13000 ---- ---- ---- ---- 3075. -705. 3780. 13500 ---- ---- ---- ---- 2715. -675. 3390. 14000 ---- ---- ---- ---- 2370. -655. 3025. 14500 ---- ---- 2010.A 2010.A 2050. -620. 2670. 15000 ---- ---- 1730.A 1730.A 1750. -590. 2340. 15500 ---- ---- 1480.A 1480.A 1475. -550. 2025. 16000 ---- ---- 1250.A 1250.A 1225. -505. 1730. 16500 ---- ---- 1050.A 1050.A 1000. -460. 1460. 17000 ---- ---- 875.A 875.A 815. -410. 1225. 17500 ---- ---- 740.A 740.A 660. -360. 1020. 6 18000 540. 540. 540. 540. 530. -310. 1 840. 11 18500 ---- ---- 535.A 535.A 425. -270. 695. 6 19000 ---- ---- 460.A 460.A 340. -230. 570. 19500 ---- ---- 395.A 395.A 275. -195. 470. 20000 ---- ---- 345.A 345.A 220. -170. 390. 41 20500 ---- ---- 300.A 300.A 175. -150. 325. 21000 ---- ---- 265.A 265.A 145. -130. 275. 1 21500 ---- ---- ---- ---- 120. -110. 230. 101 22000 ---- ---- ---- ---- 95. -105. 200. 74 22500 ---- ---- ---- ---- 80. -90. 170. 2 23000 ---- ---- ---- ---- 70. -80. 150. 1 23500 ---- ---- ---- ---- 60. -70. 130. 24000 ---- ---- 105.A 105.A 50. -65. 115. 70 24500 ---- ---- ---- ---- 40. -60. 100. 12 25000 ---- ---- ---- ---- 35. -50. 85. 494 25500 ---- ---- ---- ---- 30. -40. 70. 26000 ---- ---- ---- ---- 25. -30. 55. 26500 ---- ---- ---- ---- 22. -23. 45. 27000 ---- ---- ---- ---- 18. -17. 35. 27500 ---- ---- ---- ---- 14. -11. 25. 28000 ---- ---- ---- ---- 11. -8. 19. 28500 ---- ---- ---- ---- 9. -5. 14. 29000 ---- ---- ---- ---- 7. -3. 10. 29500 ---- ---- ---- ---- 5. -2. 7. 30000 ---- ---- ---- ---- 4. -1. 5. 2 30500 ---- ---- ---- ---- 2. -1. 3. 31000 ---- ---- ---- ---- 2. UNCH 2. 31500 ---- ---- ---- ---- 1. -1. 2. 32000 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 1 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10340.0 -875. 11215.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14180.0 -900. 15080.0 10000 ---- ---- ---- ---- 5740. -800. 6540. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4110. -720. 4830. 12500 ---- ---- ---- ---- 3730. -700. 4430. 13000 ---- ---- ---- ---- 3370. -670. 4040. 13500 ---- ---- ---- ---- 3030. -640. 3670. 14000 ---- ---- 2695.A 2695.A 2705. -610. 3315. 14500 ---- ---- 2390.A 2390.A 2405. -575. 2980. 15000 ---- ---- 2110.A 2110.A 2130. -540. 2670. 15500 ---- ---- 1860.A 1860.A 1875. -505. 2380. 16000 ---- ---- 1640.A 1640.A 1645. -470. 2115. 16500 ---- ---- 1435.A 1435.A 1435. -440. 1875. 17000 ---- ---- 1265.A 1265.A 1250. -405. 1655. 17500 ---- ---- 1110.A 1110.A 1085. -375. 1460. 18000 ---- ---- 965.A 965.A 940. -340. 1280. 18500 ---- ---- 845.A 845.A 810. -315. 1125. 19000 ---- ---- 740.A 740.A 705. -275. 980. 19500 ---- ---- 655.A 655.A 610. -245. 855. 20000 ---- ---- 575.A 575.A 535. -210. 745. 20500 ---- ---- 510.A 510.A 470. -180. 650. 21000 ---- ---- 450.A 450.A 415. -155. 570. 21500 ---- ---- 405.A 405.A 365. -140. 505. 22000 ---- ---- 365.A 365.A 325. -120. 445. 6 22500 ---- ---- 335.A 335.A 290. -110. 400. 23000 ---- ---- 305.A 305.A 260. -100. 360. 5 23500 ---- ---- 280.A 280.A 235. -90. 325. 24000 ---- ---- 255.A 255.A 215. -80. 295. 24500 ---- ---- 240.A 240.A 195. -70. 265. 25000 ---- ---- 225.A 225.A 175. -70. 245. 20 25500 ---- ---- 210.A 210.A 160. -60. 220. 26000 ---- ---- ---- ---- 145. -55. 200. 10 26500 ---- ---- ---- ---- 130. -55. 185. 27000 ---- ---- ---- ---- 120. -45. 165. 27500 ---- ---- ---- ---- 110. -40. 150. 28000 ---- ---- ---- ---- 100. -40. 140. 28500 ---- ---- ---- ---- 90. -35. 125. 29000 ---- ---- ---- ---- 85. -30. 115. 20 29500 ---- ---- ---- ---- 75. -30. 105. 30000 ---- ---- ---- ---- 70. -25. 95. 20 30500 ---- ---- ---- ---- 60. -25. 85. 31000 ---- ---- ---- ---- 55. -25. 80. 31500 ---- ---- ---- ---- 50. -20. 70. 32000 ---- ---- ---- ---- 45. -20. 65. 10 32500 ---- ---- ---- ---- 40. -20. 60. 33000 ---- ---- ---- ---- 40. -15. 55. 33500 ---- ---- ---- ---- 35. -15. 50. 34000 ---- ---- ---- ---- 30. -15. 45. 34500 ---- ---- ---- ---- 30. -15. 45. 35000 ---- ---- ---- ---- 25. -15. 40. 35500 ---- ---- ---- ---- 24. -11. 35. 36000 ---- ---- ---- ---- 22. -13. 35. 36500 ---- ---- ---- ---- 20. -10. 30. 40000 ---- ---- ---- ---- 11. -6. 17. 45000 ---- ---- ---- ---- 5. -3. 8. 5000 ---- ---- ---- ---- 10300.0 -855. 11155.0 50000 ---- ---- ---- ---- 2. -2. 4. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14090.0 -895. 14985.0 10000 ---- ---- ---- ---- 5880. -770. 6650. 100000 ---- ---- ---- ---- 2. +1. 1. 12000 ---- ---- ---- ---- 4345. UNCH ---- 12500 ---- ---- ---- ---- 3990. UNCH ---- 13000 ---- ---- ---- ---- 3655. UNCH ---- 13500 ---- ---- ---- ---- 3340. UNCH ---- 14000 ---- ---- ---- 2985.A 3035. UNCH ---- 14500 ---- ---- ---- 2715.A 2755. UNCH ---- 15000 ---- ---- 2440.A 2440.A 2490. -650. 3140. 15500 ---- ---- ---- 2205.A 2245. UNCH ---- 16000 ---- ---- ---- 1990.A 2015. UNCH ---- 16500 ---- ---- ---- 1780.A 1810. UNCH ---- 17000 ---- ---- ---- 1605.A 1620. UNCH ---- 17500 ---- ---- ---- 1445.A 1445. UNCH ---- 18000 ---- ---- ---- 1300.A 1290. UNCH ---- 18500 ---- ---- ---- 1160.A 1155. UNCH ---- 19000 ---- ---- ---- 1045.A 1030. UNCH ---- 19500 ---- ---- ---- 945.A 920. UNCH ---- 20000 ---- ---- 855.A 855.A 825. -250. 1075. 20500 ---- ---- ---- 775.A 735. UNCH ---- 21000 ---- ---- ---- 705.A 660. UNCH ---- 21500 ---- ---- ---- 640.A 595. UNCH ---- 22000 ---- ---- ---- 585.A 540. UNCH ---- 22500 ---- ---- ---- 535.A 485. UNCH ---- 23000 ---- ---- ---- 495.A 445. UNCH ---- 23500 ---- ---- ---- 455.A 405. UNCH ---- 24000 ---- ---- ---- 425.A 370. UNCH ---- 24500 ---- ---- ---- 395.A 340. UNCH ---- 25000 ---- ---- 365.A 365.A 315. -65. 380. 25500 ---- ---- ---- 350.A 290. UNCH ---- 26000 ---- ---- ---- 325.A 270. UNCH ---- 26500 ---- ---- ---- 305.A 255. UNCH ---- 27000 ---- ---- ---- 295.A 235. UNCH ---- 27500 ---- ---- ---- 280.A 225. UNCH ---- 28000 ---- ---- ---- 260.A 210. UNCH ---- 30000 ---- ---- ---- ---- 170. -20. 190. 35000 ---- ---- ---- ---- 110. -5. 115. 40000 ---- ---- ---- ---- 75. +5. 70. 45000 ---- ---- ---- ---- 50. UNCH 50. 5000 ---- ---- ---- ---- 10265.0 -810. 11075.0 50000 ---- ---- ---- ---- 35. +5. 30. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 25. +4. 21. 60000 ---- ---- ---- ---- 18. +4. 14. 65000 ---- ---- ---- ---- 13. +4. 9. 70000 ---- ---- ---- ---- 10. +4. 6. 75000 ---- ---- ---- ---- 7. +3. 4. 80000 ---- ---- ---- ---- 6. +3. 3. 85000 ---- ---- ---- ---- 4. +2. 2. 90000 ---- ---- ---- ---- 3. +1. 2. 95000 ---- ---- ---- ---- 2. +1. 1. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14065.0 -885. 14950.0 10000 ---- ---- ---- ---- 6110. -740. 6850. 100000 ---- ---- ---- ---- 6. UNCH 6. 15000 ---- ---- 2815.A 2815.A 2970. -630. 3600. 20000 ---- ---- 1200.A 1200.A 1215. -370. 1585. 8 8 25000 ---- ---- 585.A 585.A 530. -185. 715. 30000 ---- ---- 355.A 355.A 300. -95. 395. 35000 ---- ---- ---- ---- 200. -50. 250. 40000 ---- ---- ---- ---- 150. -25. 175. 45000 ---- ---- ---- ---- 115. -10. 125. 5000 ---- ---- ---- ---- 10265.0 -820. 11085.0 50000 ---- ---- ---- ---- 90. -5. 95. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 70. UNCH 70. 60000 ---- ---- ---- ---- 50. -5. 55. 65000 ---- ---- ---- ---- 40. UNCH 40. 70000 ---- ---- ---- ---- 30. UNCH 30. 75000 ---- ---- ---- ---- 23. -1. 24. 80000 ---- ---- ---- ---- 18. UNCH 18. 85000 ---- ---- ---- ---- 13. -1. 14. 90000 ---- ---- ---- ---- 10. UNCH 10. 95000 ---- ---- ---- ---- 8. UNCH 8. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14105.0 -880. 14985.0 10000 ---- ---- ---- ---- 6325. -750. 7075. 100000 ---- ---- ---- ---- 18. +4. 14. 15000 ---- ---- 3075.A 3075.A 3190. -750. 3940. 10 10 20000 ---- ---- 1455.A 1455.A 1530. -415. 1945. 25000 ---- ---- 760.A 760.A 765. -185. 950. 30000 ---- ---- 465.A 465.A 430. -90. 520. 35000 ---- ---- ---- ---- 290. -40. 330. 40000 ---- ---- ---- ---- 220. -15. 235. 45000 ---- ---- ---- ---- 175. -5. 180. 5000 ---- ---- ---- ---- 10465.0 -720. 11185.0 50000 ---- ---- ---- ---- 145. +5. 140. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 115. +5. 110. 60000 ---- ---- ---- ---- 95. +10. 85. 65000 ---- ---- ---- ---- 75. +5. 70. 70000 ---- ---- ---- ---- 60. +5. 55. 75000 ---- ---- ---- ---- 50. +5. 45. 80000 ---- ---- ---- ---- 40. +5. 35. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14115.0 -870. 14985.0 10000 ---- ---- ---- ---- 6710. -635. 7345. 100000 ---- ---- ---- ---- 60. +15. 45. 15000 ---- ---- 3700.A 3700.A 3870. -720. 4590. 20000 ---- ---- 2195.A 2195.A 2065. -715. 2780. 25000 ---- ---- 1225.A 1225.A 1150. -520. 1670. 30000 ---- ---- 780.A 780.A 740. -285. 1025. 35000 ---- ---- 540.A 540.A 525. -120. 645. 40000 ---- ---- 420.A 420.A 400. -30. 430. 45000 ---- ---- ---- ---- 325. +15. 310. 5000 ---- ---- ---- ---- 10605.0 -620. 11225.0 50000 ---- ---- ---- ---- 270. +30. 240. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 235. +40. 195. 60000 ---- ---- ---- ---- 205. +40. 165. 65000 ---- ---- ---- ---- 180. +40. 140. 70000 ---- ---- ---- ---- 155. +30. 125. 75000 ---- ---- ---- ---- 135. +30. 105. 80000 ---- ---- ---- ---- 115. +25. 90. 85000 ---- ---- ---- ---- 100. +25. 75. 90000 ---- ---- ---- ---- 85. +20. 65. 95000 ---- ---- ---- ---- 70. +15. 55. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14515.0 -825. 15340.0 10000 ---- ---- ---- ---- 7580. -595. 8175. 100000 ---- ---- ---- ---- 240. +50. 190. 15000 ---- ---- ---- ---- 4855. -725. 5580. 20000 ---- ---- ---- ---- 2995. -770. 3765. 25000 ---- ---- ---- ---- 1935. -615. 2550. 30000 ---- ---- ---- ---- 1380. -385. 1765. 35000 ---- ---- ---- ---- 1080. -175. 1255. 40000 ---- ---- ---- ---- 900. -30. 930. 45000 ---- ---- ---- ---- 780. +45. 735. 5000 ---- ---- ---- ---- 11090.0 -660. 11750.0 50000 ---- ---- ---- ---- 695. +80. 615. 500000 ---- ---- ---- ---- 1. -2. 3. 55000 ---- ---- ---- ---- 630. +90. 540. 60000 ---- ---- ---- ---- 570. +90. 480. 65000 ---- ---- ---- ---- 525. +95. 430. 70000 ---- ---- ---- ---- 480. +90. 390. 75000 ---- ---- ---- ---- 435. +80. 355. 80000 ---- ---- ---- ---- 395. +80. 315. 85000 ---- ---- ---- ---- 350. +70. 280. 90000 ---- ---- ---- ---- 310. +60. 250. 95000 ---- ---- ---- ---- 275. +60. 215. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14440.0 -820. 15260.0 10000 ---- ---- ---- ---- 7910. -725. 8635. 100000 ---- ---- ---- ---- 510. +95. 415. 15000 ---- ---- ---- ---- 5485. -760. 6245. 20000 ---- ---- ---- ---- 3640. -840. 4480. 25000 ---- ---- ---- ---- 2485. -745. 3230. 30000 ---- ---- ---- ---- 1875. -500. 2375. 35000 ---- ---- ---- ---- 1540. -245. 1785. 40000 ---- ---- ---- ---- 1340. -50. 1390. 45000 ---- ---- ---- ---- 1205. +65. 1140. 5000 ---- ---- ---- ---- 11090.0 -770. 11860.0 50000 ---- ---- ---- ---- 1110. +125. 985. 500000 ---- ---- ---- ---- 6. -8. 14. 55000 ---- ---- ---- ---- 1035. +145. 890. 60000 ---- ---- ---- ---- 975. +160. 815. 65000 ---- ---- ---- ---- 915. +155. 760. 70000 ---- ---- ---- ---- 860. +155. 705. 75000 ---- ---- ---- ---- 805. +145. 660. 80000 ---- ---- ---- ---- 745. +135. 610. 85000 ---- ---- ---- ---- 685. +125. 560. 90000 ---- ---- ---- ---- 625. +115. 510. 95000 ---- ---- ---- ---- 565. +100. 465. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14370.0 -830. 15200.0 10000 ---- ---- ---- ---- 8225. -690. 8915. 100000 ---- ---- ---- ---- 485. -95. 580. 15000 ---- ---- ---- ---- 6060. -590. 6650. 20000 ---- ---- ---- ---- 4470. -490. 4960. 25000 ---- ---- ---- ---- 3340. -410. 3750. 30000 ---- ---- ---- ---- 2560. -335. 2895. 35000 ---- ---- ---- ---- 2015. -275. 2290. 40000 ---- ---- ---- ---- 1640. -235. 1875. 45000 ---- ---- ---- ---- 1385. -210. 1595. 5000 ---- ---- ---- ---- 11170.0 -785. 11955.0 50000 ---- ---- ---- ---- 1215. -195. 1410. 500000 ---- ---- ---- ---- 6. -2. 8. 55000 ---- ---- ---- ---- 1095. -185. 1280. 60000 ---- ---- ---- ---- 1005. -175. 1180. 65000 ---- ---- ---- ---- 935. -165. 1100. 70000 ---- ---- ---- ---- 870. -155. 1025. 75000 ---- ---- ---- ---- 810. -145. 955. 80000 ---- ---- ---- ---- 750. -130. 880. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 18 1310 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 9. -1. 10. 2 100000 ---- ---- ---- ---- 84275.0 +865. 83410.0 12000 ---- ---- ---- ---- 55. +15. 40. 12500 ---- ---- ---- ---- 80. +25. 55. 13000 ---- ---- ---- ---- 115. +40. 75. 13500 ---- ---- ---- ---- 155. +50. 105. 14000 ---- ---- ---- ---- 215. +75. 140. 1 14500 ---- 200.B ---- 200.B 290. +100. 190. 15000 ---- 295.B ---- 295.B 400. +145. 255. 4 15250 ---- 355.B ---- 350.B 475. +180. 295. 15500 ---- 455.B ---- 430.B 565. +225. 340. 15750 ---- 555.B ---- 550.B 670. +275. 395. 16000 ---- 680.B ---- 680.B 795. +340. 455. 16250 ---- 705.B ---- 705.B 935. +405. 530. 1 16500 ---- 665.B ---- 665.B 1095. +470. 625. 16750 ---- ---- ---- ---- 1270. +535. 735. 17000 ---- ---- ---- ---- 1460. +595. 865. 156 17250 ---- ---- ---- ---- 1665. +650. 1015. 17500 ---- ---- ---- ---- 1880. +695. 1185. 74 17750 ---- ---- ---- ---- 2110. +735. 1375. 18000 ---- ---- ---- ---- 2340. +765. 1575. 496 18250 ---- ---- ---- ---- 2580. +790. 1790. 18500 ---- ---- ---- ---- 2825. +810. 2015. 395 18750 ---- ---- ---- ---- 3070. +820. 2250. 19000 ---- ---- ---- ---- 3315. +830. 2485. 87 19250 ---- ---- ---- ---- 3565. +835. 2730. 19500 ---- ---- ---- ---- 3810. +835. 2975. 95 20000 ---- ---- ---- ---- 4310. +840. 3470. 226 20500 ---- ---- ---- ---- 4810. +845. 3965. 100 21000 ---- ---- ---- ---- 5310. +845. 4465. 5 21500 ---- ---- ---- ---- 5810. +845. 4965. 22000 ---- ---- ---- ---- 6305. +840. 5465. 22500 ---- ---- ---- ---- 6805. +840. 5965. 23000 ---- ---- ---- ---- 7305. +840. 6465. 100 23500 ---- ---- ---- ---- 7805. +840. 6965. 24000 ---- ---- ---- ---- 8305. +840. 7465. 24500 ---- ---- ---- ---- 8805. +840. 7965. 25000 ---- ---- ---- ---- 9305. +840. 8465. 25500 ---- ---- ---- ---- 9805. +840. 8965. 26000 ---- ---- ---- ---- 10305.0 +840. 9465. 26500 ---- ---- ---- ---- 10805.0 +840. 9965. 27000 ---- ---- ---- ---- 11305.0 +845. 10460.0 27500 ---- ---- ---- ---- 11805.0 +845. 10960.0 28000 ---- ---- ---- ---- 12305.0 +845. 11460.0 28500 ---- ---- ---- ---- 12805.0 +845. 11960.0 29000 ---- ---- ---- ---- 13305.0 +845. 12460.0 29500 ---- ---- ---- ---- 13805.0 +845. 12960.0 30000 ---- ---- ---- ---- 14305.0 +845. 13460.0 30500 ---- ---- ---- ---- 14805.0 +845. 13960.0 31000 ---- ---- ---- ---- 15305.0 +845. 14460.0 31500 ---- ---- ---- ---- 15805.0 +845. 14960.0 32000 ---- ---- ---- ---- 16305.0 +845. 15460.0 32500 ---- ---- ---- ---- 16805.0 +845. 15960.0 33000 ---- ---- ---- ---- 17305.0 +845. 16460.0 33500 ---- ---- ---- ---- 17805.0 +845. 16960.0 34000 ---- ---- ---- ---- 18300.0 +845. 17455.0 34500 ---- ---- ---- ---- 18800.0 +845. 17955.0 35000 ---- ---- ---- ---- 19300.0 +845. 18455.0 35500 ---- ---- ---- ---- 19800.0 +845. 18955.0 36000 ---- ---- ---- ---- 20300.0 +845. 19455.0 36500 ---- ---- ---- ---- 20800.0 +845. 19955.0 37000 ---- ---- ---- ---- 21300.0 +845. 20455.0 37500 ---- ---- ---- ---- 21800.0 +845. 20955.0 38000 ---- ---- ---- ---- 22300.0 +845. 21455.0 38500 ---- ---- ---- ---- 22800.0 +845. 21955.0 39000 ---- ---- ---- ---- 23300.0 +845. 22455.0 40000 ---- ---- ---- ---- 24300.0 +845. 23455.0 45000 ---- ---- ---- ---- 29300.0 +850. 28450.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 34295.0 +850. 33445.0 500000 ---- ---- ---- ---- 4841. +990. 4831. 55000 ---- ---- ---- ---- 39295.0 +855. 38440.0 60000 ---- ---- ---- ---- 44290.0 +850. 43440.0 65000 ---- ---- ---- ---- 49290.0 +855. 48435.0 70000 ---- ---- ---- ---- 54290.0 +860. 53430.0 75000 ---- ---- ---- ---- 59285.0 +855. 58430.0 80000 ---- ---- ---- ---- 64285.0 +860. 63425.0 85000 ---- ---- ---- ---- 69280.0 +860. 68420.0 90000 ---- ---- ---- ---- 74280.0 +865. 73415.0 95000 ---- ---- ---- ---- 79275.0 +860. 78415.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 200.B ---- 200.B 255. +85. 170. 132 100000 ---- ---- ---- ---- 84280.0 +920. 83360.0 12000 ---- 420.B ---- 415.B 515. +150. 365. 12500 ---- 510.B ---- 500.B 610. +165. 445. 1 13000 ---- 615.B ---- 610.B 720. +185. 535. 13500 ---- 740.B ---- 735.B 855. +210. 645. 14000 ---- 890.B ---- 880.B 1010. +235. 775. 1 14500 ---- 1065.B ---- 1050.B 1190. +270. 920. 6 15000 ---- 1265.B ---- 1265.B 1390. +305. 1085. 68 15500 ---- 1495.B ---- 1485.B 1610. +345. 1265. 16000 ---- 1770.B ---- 1745.B 1855. +385. 1470. 13 16500 ---- 2100.B ---- 2100.B 2130. +430. 1700. 17000 ---- 2095.B ---- 2095.B 2440. +480. 1960. 3 17500 ---- ---- ---- ---- 2785. +535. 2250. 2 18000 ---- ---- ---- ---- 3155. +580. 2575. 18500 ---- ---- ---- ---- 3550. +625. 2925. 19000 ---- ---- ---- ---- 3960. +660. 3300. 3 19500 ---- ---- ---- ---- 4390. +695. 3695. 20000 ---- ---- ---- ---- 4835. +720. 4115. 20500 ---- ---- ---- ---- 5290. +745. 4545. 21000 ---- ---- ---- ---- 5755. +765. 4990. 100 21500 ---- ---- ---- ---- 6225. +775. 5450. 22000 ---- ---- ---- ---- 6705. +795. 5910. 22500 ---- ---- ---- ---- 7185. +800. 6385. 23000 ---- ---- ---- ---- 7670. +810. 6860. 23500 ---- ---- ---- ---- 8160. +820. 7340. 24000 ---- ---- ---- ---- 8650. +830. 7820. 24500 ---- ---- ---- ---- 9140. +840. 8300. 25000 ---- ---- ---- ---- 9630. +845. 8785. 25500 ---- ---- ---- ---- 10125.0 +860. 9265. 26000 ---- ---- ---- ---- 10615.0 +865. 9750. 26500 ---- ---- ---- ---- 11110.0 +870. 10240.0 27000 ---- ---- ---- ---- 11605.0 +880. 10725.0 27500 ---- ---- ---- ---- 12100.0 +885. 11215.0 28000 ---- ---- ---- ---- 12595.0 +890. 11705.0 28500 ---- ---- ---- ---- 13090.0 +890. 12200.0 29000 ---- ---- ---- ---- 13585.0 +895. 12690.0 29500 ---- ---- ---- ---- 14080.0 +895. 13185.0 30000 ---- ---- ---- ---- 14575.0 +895. 13680.0 30500 ---- ---- ---- ---- 15075.0 +895. 14180.0 31000 ---- ---- ---- ---- 15570.0 +895. 14675.0 31500 ---- ---- ---- ---- 16070.0 +900. 15170.0 32000 ---- ---- ---- ---- 16565.0 +895. 15670.0 32500 ---- ---- ---- ---- 17065.0 +900. 16165.0 33000 ---- ---- ---- ---- 17560.0 +895. 16665.0 33500 ---- ---- ---- ---- 18060.0 +900. 17160.0 34000 ---- ---- ---- ---- 18555.0 +895. 17660.0 34500 ---- ---- ---- ---- 19055.0 +895. 18160.0 35000 ---- ---- ---- ---- 19550.0 +895. 18655.0 35500 ---- ---- ---- ---- 20050.0 +895. 19155.0 36000 ---- ---- ---- ---- 20550.0 +900. 19650.0 36500 ---- ---- ---- ---- 21045.0 +895. 20150.0 40000 ---- ---- ---- ---- 24530.0 +900. 23630.0 45000 ---- ---- ---- ---- 29510.0 +900. 28610.0 5000 ---- ---- ---- ---- 17. +9. 8. 1000 50000 ---- ---- ---- ---- 34490.0 +905. 33585.0 500000 ---- ---- ---- ---- 4825. +1050. 4815. 55000 ---- ---- ---- ---- 39470.0 +905. 38565.0 60000 ---- ---- ---- ---- 44445.0 +905. 43540.0 65000 ---- ---- ---- ---- 49425.0 +905. 48520.0 70000 ---- ---- ---- ---- 54405.0 +910. 53495.0 75000 ---- ---- ---- ---- 59385.0 +910. 58475.0 80000 ---- ---- ---- ---- 64360.0 +910. 63450.0 85000 ---- ---- ---- ---- 69340.0 +910. 68430.0 90000 ---- ---- ---- ---- 74320.0 +915. 73405.0 95000 ---- ---- ---- ---- 79300.0 +920. 78380.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 490. +100. 390. 19 100000 ---- ---- ---- ---- 84070.0 +930. 83140.0 12000 ---- 755.B ---- 755.B 845. +180. 665. 12500 ---- 880.B ---- 880.B 965. +205. 760. 13000 ---- 1020.B ---- 1020.B 1100. +235. 865. 13500 ---- 1180.B ---- 1180.B 1250. +260. 990. 14000 ---- 1355.B ---- 1355.B 1425. +290. 1135. 14500 ---- 1555.B ---- 1555.B 1620. +325. 1295. 15000 ---- ---- ---- ---- 1840. +360. 1480. 15500 ---- 2005.B ---- 2005.B 2085. +400. 1685. 16000 ---- 2285.B ---- 2285.B 2350. +435. 1915. 16500 ---- 2580.B ---- 2580.B 2635. +465. 2170. 17000 ---- 2895.B ---- 2895.B 2945. +495. 2450. 17500 ---- 2970.B ---- 2970.B 3275. +525. 2750. 18000 ---- ---- ---- ---- 3625. +560. 3065. 18500 ---- ---- ---- ---- 3995. +590. 3405. 19000 ---- ---- ---- ---- 4385. +625. 3760. 1 19500 ---- ---- ---- ---- 4790. +660. 4130. 20000 ---- ---- ---- ---- 5210. +695. 4515. 100 20500 ---- ---- ---- ---- 5640. +720. 4920. 21000 ---- ---- ---- ---- 6080. +745. 5335. 21500 ---- ---- ---- ---- 6530. +770. 5760. 22000 ---- ---- ---- ---- 6985. +785. 6200. 22500 ---- ---- ---- ---- 7445. +795. 6650. 23000 ---- ---- ---- ---- 7915. +810. 7105. 23500 ---- ---- ---- ---- 8385. +820. 7565. 24000 ---- ---- ---- ---- 8855. +825. 8030. 24500 ---- ---- ---- ---- 9335. +835. 8500. 25000 ---- ---- ---- ---- 9810. +835. 8975. 25500 ---- ---- ---- ---- 10295.0 +845. 9450. 26000 ---- ---- ---- ---- 10775.0 +850. 9925. 26500 ---- ---- ---- ---- 11260.0 +855. 10405.0 27000 ---- ---- ---- ---- 11740.0 +860. 10880.0 27500 ---- ---- ---- ---- 12230.0 +865. 11365.0 28000 ---- ---- ---- ---- 12715.0 +870. 11845.0 28500 ---- ---- ---- ---- 13200.0 +870. 12330.0 29000 ---- ---- ---- ---- 13690.0 +875. 12815.0 29500 ---- ---- ---- ---- 14180.0 +880. 13300.0 30000 ---- ---- ---- ---- 14665.0 +880. 13785.0 30500 ---- ---- ---- ---- 15155.0 +880. 14275.0 31000 ---- ---- ---- ---- 15650.0 +885. 14765.0 31500 ---- ---- ---- ---- 16140.0 +890. 15250.0 32000 ---- ---- ---- ---- 16630.0 +890. 15740.0 32500 ---- ---- ---- ---- 17125.0 +895. 16230.0 33000 ---- ---- ---- ---- 17615.0 +890. 16725.0 33500 ---- ---- ---- ---- 18110.0 +895. 17215.0 34000 ---- ---- ---- ---- 18600.0 +895. 17705.0 34500 ---- ---- ---- ---- 19095.0 +895. 18200.0 35000 ---- ---- ---- ---- 19590.0 +900. 18690.0 35500 ---- ---- ---- ---- 20080.0 +895. 19185.0 36000 ---- ---- ---- ---- 20575.0 +900. 19675.0 36500 ---- ---- ---- ---- 21070.0 +900. 20170.0 40000 ---- ---- ---- ---- 24535.0 +905. 23630.0 45000 ---- ---- ---- ---- 29490.0 +910. 28580.0 5000 ---- ---- ---- ---- 85. +40. 45. 50000 ---- ---- ---- ---- 34450.0 +910. 33540.0 500000 ---- ---- ---- ---- 4810. +1060. 4799. 55000 ---- ---- ---- ---- 39410.0 +915. 38495.0 60000 ---- ---- ---- ---- 44375.0 +920. 43455.0 65000 ---- ---- ---- ---- 49335.0 +920. 48415.0 70000 ---- ---- ---- ---- 54295.0 +920. 53375.0 75000 ---- ---- ---- ---- 59260.0 +920. 58340.0 80000 ---- ---- ---- ---- 64220.0 +920. 63300.0 85000 ---- ---- ---- ---- 69185.0 +925. 68260.0 90000 ---- ---- ---- ---- 74145.0 +925. 73220.0 95000 ---- ---- ---- ---- 79110.0 +930. 78180.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 570.B ---- 570.B 690. +125. 565. 100000 ---- ---- ---- ---- 83820.0 +925. 82895.0 12000 ---- ---- ---- 1115.A 1135. UNCH ---- 12500 ---- ---- ---- 1250.A 1275. UNCH ---- 13000 ---- ---- ---- 1390.A 1435. UNCH ---- 13500 ---- ---- ---- 1545.A 1610. UNCH ---- 14000 ---- ---- ---- 1720.A 1805. UNCH ---- 14500 ---- ---- ---- 1910.A 2015. UNCH ---- 15000 ---- 2090.B ---- 2090.B 2245. +245. 2000. 15500 ---- ---- ---- 2350.A 2495. UNCH ---- 16000 ---- ---- ---- 2590.A 2765. UNCH ---- 16500 ---- ---- ---- 2855.A 3050. UNCH ---- 17000 ---- ---- ---- 3140.A 3355. UNCH ---- 17500 ---- ---- ---- 3440.A 3675. UNCH ---- 18000 ---- ---- ---- 3765.A 4015. UNCH ---- 18500 ---- ---- ---- ---- 4375. UNCH ---- 19000 ---- ---- ---- ---- 4745. UNCH ---- 19500 ---- ---- ---- ---- 5130. UNCH ---- 20000 ---- ---- ---- ---- 5525. +645. 4880. 20500 ---- ---- ---- ---- 5935. UNCH ---- 21000 ---- ---- ---- ---- 6355. UNCH ---- 21500 ---- ---- ---- ---- 6780. UNCH ---- 22000 ---- ---- ---- ---- 7220. UNCH ---- 22500 ---- ---- ---- ---- 7660. UNCH ---- 23000 ---- ---- ---- ---- 8110. UNCH ---- 23500 ---- ---- ---- ---- 8570. UNCH ---- 24000 ---- ---- ---- ---- 9030. UNCH ---- 24500 ---- ---- ---- ---- 9495. UNCH ---- 25000 ---- ---- ---- ---- 9960. +840. 9120. 25500 ---- ---- ---- ---- 10435.0 UNCH ---- 26000 ---- ---- ---- ---- 10905.0 UNCH ---- 26500 ---- ---- ---- ---- 11385.0 UNCH ---- 27000 ---- ---- ---- ---- 11860.0 UNCH ---- 27500 ---- ---- ---- ---- 12340.0 UNCH ---- 28000 ---- ---- ---- ---- 12825.0 UNCH ---- 30000 ---- ---- ---- ---- 14760.0 +880. 13880.0 35000 ---- ---- ---- ---- 19645.0 +900. 18745.0 40000 ---- ---- ---- ---- 24555.0 +910. 23645.0 45000 ---- ---- ---- ---- 29480.0 +915. 28565.0 5000 ---- ---- ---- ---- 130. +85. 45. 50000 ---- ---- ---- ---- 34405.0 +915. 33490.0 500000 ---- ---- ---- ---- 4794. +1050. 4783. 55000 ---- ---- ---- ---- 39340.0 +915. 38425.0 60000 ---- ---- ---- ---- 44280.0 +920. 43360.0 65000 ---- ---- ---- ---- 49220.0 +920. 48300.0 70000 ---- ---- ---- ---- 54160.0 +920. 53240.0 75000 ---- ---- ---- ---- 59100.0 +920. 58180.0 80000 ---- ---- ---- ---- 64045.0 +920. 63125.0 85000 ---- ---- ---- ---- 68990.0 +925. 68065.0 90000 ---- ---- ---- ---- 73930.0 +920. 73010.0 95000 ---- ---- ---- ---- 78875.0 +925. 77950.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 905. +145. 760. 100000 ---- ---- ---- ---- 83400.0 +915. 82485.0 15000 ---- 2450.B ---- 2450.B 2690. +260. 2430. 1 20000 ---- ---- ---- ---- 5855. +520. 5335. 25000 ---- ---- ---- ---- 10095.0 +710. 9385. 30000 ---- ---- ---- ---- 14785.0 +800. 13985.0 35000 ---- ---- ---- ---- 19610.0 +845. 18765.0 40000 ---- ---- ---- ---- 24480.0 +875. 23605.0 45000 ---- ---- ---- ---- 29365.0 +885. 28480.0 5000 ---- 120.B ---- 115.B 140. +70. 70. 50000 ---- ---- ---- ---- 34260.0 +890. 33370.0 500000 ---- ---- ---- ---- 4771. +1030. 4761. 55000 ---- ---- ---- ---- 39165.0 +900. 38265.0 60000 ---- ---- ---- ---- 44070.0 +900. 43170.0 65000 ---- ---- ---- ---- 48980.0 +905. 48075.0 70000 ---- ---- ---- ---- 53895.0 +905. 52990.0 75000 ---- ---- ---- ---- 58810.0 +910. 57900.0 80000 ---- ---- ---- ---- 63725.0 +910. 62815.0 85000 ---- ---- ---- ---- 68640.0 +910. 67730.0 90000 ---- ---- ---- ---- 73560.0 +910. 72650.0 95000 ---- ---- ---- ---- 78480.0 +915. 77565.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. +4. CAB 10000 ---- ---- ---- ---- 1050. +135. 915. 100000 ---- ---- ---- ---- 83005.0 +910. 82095.0 15000 ---- 2710.B ---- 2710.B 2820. +140. 2680. 20000 ---- ---- ---- ---- 6060. +475. 5585. 25000 ---- ---- ---- ---- 10200.0 +705. 9495. 30000 ---- ---- ---- ---- 14765.0 +795. 13970.0 35000 ---- ---- ---- ---- 19530.0 +850. 18680.0 40000 ---- ---- ---- ---- 24365.0 +875. 23490.0 45000 ---- ---- ---- ---- 29225.0 +895. 28330.0 5000 ---- 155.B ---- 155.B 285. +165. 120. 50000 ---- ---- ---- ---- 34095.0 +900. 33195.0 500000 ---- ---- ---- ---- 4752. +1010. 4742. 55000 ---- ---- ---- ---- 38970.0 +905. 38065.0 60000 ---- ---- ---- ---- 43855.0 +910. 42945.0 65000 ---- ---- ---- ---- 48740.0 +910. 47830.0 70000 ---- ---- ---- ---- 53630.0 +910. 52720.0 75000 ---- ---- ---- ---- 58520.0 +910. 57610.0 80000 ---- ---- ---- ---- 63415.0 +910. 62505.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 7. +7. CAB 10000 ---- 1160.B ---- 1155.B 1355. +245. 1110. 100000 ---- ---- ---- ---- 82210.0 +910. 81300.0 15000 ---- ---- ---- ---- 3375. +160. 3215. 20000 ---- 6425.B ---- 6425.B 6430. +165. 6265. 25000 ---- ---- ---- ---- 10375.0 +355. 10020.0 30000 ---- ---- ---- ---- 14825.0 +595. 14230.0 35000 ---- ---- ---- ---- 19475.0 +765. 18710.0 40000 ---- ---- ---- ---- 24210.0 +855. 23355.0 45000 ---- ---- ---- ---- 28995.0 +895. 28100.0 5000 ---- 225.B ---- 225.B 385. +255. 130. 50000 ---- ---- ---- ---- 33805.0 +915. 32890.0 500000 ---- ---- ---- ---- 4710. +955. 4701. 55000 ---- ---- ---- ---- 38630.0 +920. 37710.0 60000 ---- ---- ---- ---- 43460.0 +925. 42535.0 65000 ---- ---- ---- ---- 48300.0 +925. 47375.0 70000 ---- ---- ---- ---- 53135.0 +920. 52215.0 75000 ---- ---- ---- ---- 57980.0 +920. 57060.0 80000 ---- ---- ---- ---- 62820.0 +915. 61905.0 85000 ---- ---- ---- ---- 67665.0 +915. 66750.0 90000 ---- ---- ---- ---- 72510.0 +910. 71600.0 95000 ---- ---- ---- ---- 77360.0 +910. 76450.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 5. +4. 1. 10000 ---- ---- ---- ---- 1715. +240. 1475. 100000 ---- ---- ---- ---- 80800.0 +880. 79920.0 15000 ---- ---- ---- ---- 3790. +105. 3685. 20000 ---- ---- ---- ---- 6735. +65. 6670. 25000 ---- ---- ---- ---- 10470.0 +215. 10255.0 30000 ---- ---- ---- ---- 14720.0 +450. 14270.0 35000 ---- ---- ---- ---- 19220.0 +655. 18565.0 40000 ---- ---- ---- ---- 23840.0 +800. 23040.0 45000 ---- ---- ---- ---- 28525.0 +875. 27650.0 5000 ---- ---- ---- ---- 420. +170. 250. 50000 ---- ---- ---- ---- 33240.0 +910. 32330.0 500000 ---- ---- ---- ---- 4646. +820. 4638. 55000 ---- ---- ---- ---- 37975.0 +920. 37055.0 60000 ---- ---- ---- ---- 42720.0 +920. 41800.0 65000 ---- ---- ---- ---- 47475.0 +925. 46550.0 70000 ---- ---- ---- ---- 52230.0 +915. 51315.0 75000 ---- ---- ---- ---- 56990.0 +915. 56075.0 80000 ---- ---- ---- ---- 61750.0 +910. 60840.0 85000 ---- ---- ---- ---- 66510.0 +900. 65610.0 90000 ---- ---- ---- ---- 71270.0 +895. 70375.0 95000 ---- ---- ---- ---- 76035.0 +890. 75145.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. +1. 3. 10000 ---- ---- ---- ---- 2015. +95. 1920. 100000 ---- ---- ---- ---- 80025.0 +900. 79125.0 15000 ---- ---- ---- ---- 4335. +60. 4275. 20000 ---- ---- ---- ---- 7235. -20. 7255. 25000 ---- ---- ---- ---- 10825.0 +75. 10750.0 30000 ---- ---- ---- ---- 14960.0 +320. 14640.0 35000 ---- ---- ---- ---- 19370.0 +570. 18800.0 40000 ---- ---- ---- ---- 23915.0 +765. 23150.0 45000 ---- ---- ---- ---- 28525.0 +880. 27645.0 5000 ---- ---- ---- ---- 455. +60. 395. 50000 ---- ---- ---- ---- 33175.0 +940. 32235.0 500000 ---- ---- ---- ---- 4590. +710. 4583. 55000 ---- ---- ---- ---- 37845.0 +960. 36885.0 60000 ---- ---- ---- ---- 42525.0 +965. 41560.0 65000 ---- ---- ---- ---- 47215.0 +970. 46245.0 70000 ---- ---- ---- ---- 51905.0 +965. 50940.0 75000 ---- ---- ---- ---- 56590.0 +950. 55640.0 80000 ---- ---- ---- ---- 61280.0 +945. 60335.0 85000 ---- ---- ---- ---- 65965.0 +930. 65035.0 90000 ---- ---- ---- ---- 70645.0 +915. 69730.0 95000 ---- ---- ---- ---- 75335.0 +910. 74425.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 7. UNCH 7. 10000 ---- ---- ---- ---- 2310. +135. 2175. 100000 ---- ---- ---- ---- 79035.0 +695. 78340.0 15000 ---- ---- ---- ---- 4835. +235. 4600. 20000 ---- ---- ---- ---- 7935. +325. 7610. 25000 ---- ---- ---- ---- 11500.0 +410. 11090.0 30000 ---- ---- ---- ---- 15415.0 +485. 14930.0 35000 ---- ---- ---- ---- 19560.0 +535. 19025.0 40000 ---- ---- ---- ---- 23875.0 +575. 23300.0 45000 ---- ---- ---- ---- 28315.0 +595. 27720.0 5000 ---- ---- ---- ---- 560. +40. 520. 50000 ---- ---- ---- ---- 32835.0 +610. 32225.0 500000 ---- ---- ---- ---- 4539. +625. 4533. 55000 ---- ---- ---- ---- 37410.0 +620. 36790.0 60000 ---- ---- ---- ---- 42015.0 +630. 41385.0 65000 ---- ---- ---- ---- 46635.0 +640. 45995.0 70000 ---- ---- ---- ---- 51265.0 +645. 50620.0 75000 ---- ---- ---- ---- 55895.0 +655. 55240.0 80000 ---- ---- ---- ---- 60530.0 +665. 59865.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3192 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2973.75B 2939.75A 2973.25B 2955.25 -15.00 2970.25 1100 ---- 2873.50B 2840.25A 2873.00B 2855.25 -15.25 2870.50 1200 ---- 2774.75B 2740.00A 2774.25B 2755.50 -15.00 2770.50 1300 ---- 2674.25B 2640.00A 2673.00B 2655.50 -15.25 2670.75 1400 ---- 2573.75B 2540.25A 2573.75B 2555.50 -15.25 2570.75 4 1500 ---- 2474.75B 2440.25A 2474.25B 2455.75 -15.25 2471.00 1600 ---- 2373.75B 2340.50A 2373.25B 2355.75 -15.25 2371.00 1700 ---- 2275.25B 2240.50A 2274.75B 2256.00 -15.25 2271.25 1800 ---- 2174.75B 2140.75A 2173.50B 2156.00 -15.25 2171.25 1900 ---- 2075.50B 2040.75A 2075.00B 2056.00 -15.50 2071.50 2000 ---- 1975.00B 1940.75A 1973.75B 1956.25 -15.25 1971.50 2100 ---- 1874.25B 1841.00A 1873.75B 1856.25 -15.50 1871.75 2200 ---- 1775.25B 1741.00A 1773.75B 1756.25 -15.50 1771.75 2250 ---- 1725.25B 1691.25A 1724.00B 1706.50 -15.25 1721.75 2300 ---- 1675.25B 1641.25A 1674.00B 1656.50 -15.50 1672.00 2350 ---- 1625.25B 1591.25A 1624.25B 1606.50 -15.50 1622.00 2400 ---- 1574.75B 1541.25A 1574.75B 1556.50 -15.50 1572.00 2450 ---- 1525.50B 1491.25A 1524.25B 1506.50 -15.50 1522.00 2500 ---- 1476.25B 1441.25A 1475.75B 1456.75 -15.50 1472.25 2550 ---- 1425.50B 1391.50A 1424.25B 1406.75 -15.50 1422.25 2600 ---- 1375.00B 1341.50A 1374.50B 1356.75 -15.50 1372.25 2650 ---- 1326.25B 1291.50A 1325.75B 1306.75 -15.50 1322.25 2700 ---- 1276.50B 1241.75A 1276.00B 1256.75 -15.75 1272.50 2750 ---- 1225.75B 1191.75A 1224.50B 1207.00 -15.50 1222.50 2800 ---- 1175.75B 1141.50A 1174.50B 1157.00 -15.50 1172.50 2850 ---- 1126.50B 1091.75A 1126.00B 1107.00 -15.75 1122.75 2880 ---- 1096.00B 1061.75A 1094.75B 1077.00 -15.75 1092.75 2890 ---- 1086.00B 1051.75A 1084.75B 1067.00 -15.75 1082.75 2900 ---- 1076.00B 1041.75A 1074.75B 1057.00 -15.75 1072.75 2910 ---- 1066.00B 1031.75A 1064.75B 1047.00 -15.75 1062.75 2920 ---- 1056.75B 1021.75A 1056.25B 1037.00 -15.75 1052.75 2930 ---- 1046.75B 1011.75A 1046.25B 1027.00 -15.75 1042.75 2940 ---- 1035.50B 1002.00A 1035.50B 1017.25 -15.50 1032.75 2950 ---- 1026.50B 992.00A 1026.00B 1007.25 -15.50 1022.75 2960 ---- 1016.00B 981.75A 1015.50B 997.25 -15.50 1012.75 2970 ---- 1006.00B 971.75A 1005.25B 987.25 -15.50 1002.75 2980 ---- 995.25B 961.75A 994.75B 977.25 -15.75 993.00 2990 ---- 986.00B 952.00A 985.50B 967.25 -15.75 983.00 3000 ---- 976.25B 942.00A 975.25B 957.25 -15.75 973.00 3010 ---- 966.75B 932.00A 966.25B 947.25 -15.75 963.00 3020 ---- 956.75B 922.00A 956.25B 937.25 -15.75 953.00 3030 ---- 946.75B 912.00A 946.25B 927.25 -15.75 943.00 3040 ---- 936.25B 902.00A 935.50B 917.25 -15.75 933.00 3050 ---- 926.25B 892.00A 925.50B 907.25 -15.75 923.00 3060 ---- 916.75B 882.00A 916.25B 897.25 -15.75 913.00 3070 ---- 906.25B 872.00A 905.50B 887.25 -15.75 903.00 3080 ---- 897.00B 862.00A 896.50B 877.25 -15.75 893.00 3090 ---- 885.75B 852.00A 885.75B 867.25 -15.75 883.00 3100 ---- 876.75B 842.00A 876.25B 857.25 -15.75 873.00 3110 ---- 866.25B 832.00A 865.75B 847.25 -16.00 863.25 3120 ---- 856.25B 822.00A 855.75B 837.25 -16.00 853.25 3130 ---- 845.50B 812.00A 845.00B 827.25 -16.00 843.25 3140 ---- 836.50B 802.25A 836.25B 817.25 -16.00 833.25 3150 ---- 826.50B 792.25A 825.50B 807.25 -16.00 823.25 3160 ---- 817.00B 782.00A 816.50B 797.25 -16.00 813.25 3170 ---- 807.00B 772.00A 806.50B 787.50 -15.75 803.25 3180 ---- 796.50B 762.25A 795.75B 777.50 -15.75 793.25 3190 ---- 786.50B 752.25A 785.75B 767.50 -15.75 783.25 3200 ---- 776.50B 742.25A 775.75B 757.50 -15.75 773.25 3210 ---- 766.50B 732.25A 765.75B 747.50 -15.75 763.25 3220 ---- 757.25B 722.25A 756.75B 737.50 -15.75 753.25 3230 ---- 747.00B 712.25A 746.50B 727.50 -16.00 743.50 3240 ---- 736.50B 702.25A 735.75B 717.50 -16.00 733.50 3250 ---- 726.50B 692.25A 726.00B 707.50 -16.00 723.50 5 3260 ---- 716.50B 682.25A 716.00B 697.50 -16.00 713.50 3270 ---- 706.75B 672.25A 706.50B 687.50 -16.00 703.50 3280 ---- 696.75B 662.25A 695.75B 677.50 -16.00 693.50 3290 ---- 687.25B 652.25A 686.75B 667.50 -16.00 683.50 3300 ---- 676.75B 642.25A 676.00B 657.50 -16.00 673.50 2 3310 ---- 666.75B 632.50A 666.00B 647.50 -16.00 663.50 3320 ---- 656.75B 622.25A 656.00B 637.50 -16.00 653.50 3330 ---- 646.75B 612.25A 646.00B 627.50 -16.25 643.75 3340 ---- 636.75B 602.50A 636.25B 617.75 -16.00 633.75 3350 ---- 627.00B 592.50A 626.75B 607.75 -16.00 623.75 3360 ---- 616.75B 582.50A 616.25B 597.75 -16.00 613.75 3370 ---- 607.00B 572.50A 606.75B 587.75 -16.00 603.75 3380 ---- 597.00B 562.50A 596.00B 577.75 -16.00 593.75 3390 ---- 587.50B 552.50A 587.00B 567.75 -16.00 583.75 3400 ---- 577.00B 542.50A 576.25B 557.75 -16.25 574.00 2 3410 ---- 567.00B 532.50A 566.25B 547.75 -16.25 564.00 1 3420 ---- 557.00B 522.75A 556.25B 537.75 -16.25 554.00 1 3430 ---- 547.75B 512.50A 547.25B 527.75 -16.25 544.00 3440 ---- 537.00B 502.75A 536.25B 517.75 -16.25 534.00 3450 ---- 527.00B 492.75A 526.25B 507.75 -16.25 524.00 22 3460 ---- 517.25B 482.75A 516.50B 498.00 -16.00 514.00 2 3470 ---- 507.75B 472.75A 507.25B 488.00 -16.25 504.25 1 3480 ---- 496.75B 462.75A 496.25B 478.00 -16.25 494.25 1 3490 ---- 487.25B 452.75A 486.50B 468.00 -16.25 484.25 2 3500 ---- 477.75B 442.75A 477.25B 458.00 -16.25 474.25 1 2 3510 ---- 467.25B 433.00A 466.50B 448.00 -16.25 464.25 3520 ---- 457.50B 423.00A 457.25B 438.00 -16.50 454.50 2 3530 ---- 447.50B 412.75A 446.75B 428.00 -16.50 444.50 3540 ---- 437.50B 403.00A 436.75B 418.25 -16.25 434.50 5 3550 ---- 427.50B 393.25A 426.75B 408.25 -16.25 424.50 4 3560 ---- 417.00B 383.25A 417.00B 398.25 -16.50 414.75 3565 ---- 412.50B 378.25A 411.75B 393.25 -16.50 409.75 3570 ---- 408.25B 373.25A 407.75B 388.25 -16.50 404.75 3575 ---- 402.50B 368.25A 402.00B 383.25 -16.50 399.75 3580 ---- 397.25B 363.25A 396.75B 378.25 -16.50 394.75 3585 ---- 392.00B 358.25A 392.00B 373.25 -16.50 389.75 3590 ---- 387.75B 353.50A 387.00B 368.25 -16.50 384.75 3595 ---- 383.00B 348.25A 382.00B 363.50 -16.50 380.00 3600 ---- 377.75B 343.50A 377.00B 358.50 -16.50 375.00 5 3605 ---- 372.75B 338.50A 372.00B 353.50 -16.50 370.00 3610 ---- 368.00B 333.50A 367.25B 348.50 -16.50 365.00 1 3615 ---- 362.50B 328.50A 362.25B 343.50 -16.50 360.00 3620 ---- 358.00B 323.50A 357.25B 338.50 -16.50 355.00 1 3625 ---- 354.00B 318.50A 353.25B 333.50 -16.75 350.25 3630 ---- 348.00B 313.75A 347.25B 328.50 -16.75 345.25 3 3635 ---- 344.00B 308.75A 343.00B 323.75 -16.50 340.25 3640 ---- 337.50B 303.75A 337.00B 318.75 -16.50 335.25 1 3645 ---- 333.00B 298.75A 332.50B 313.75 -16.75 330.50 3650 ---- 327.75B 293.50A 327.75B 308.75 -16.75 325.50 20 3655 ---- 323.25B 289.00A 322.50B 303.75 -16.75 320.50 3660 ---- 318.50B 284.00A 317.75B 299.00 -16.50 315.50 4 3665 ---- 313.00B 279.25A 312.75B 294.00 -16.75 310.75 3670 ---- 308.00B 274.25A 308.00B 289.00 -16.75 305.75 3 3675 ---- 303.50B 269.00A 302.75B 284.00 -16.75 300.75 3680 ---- 298.75B 264.25A 298.00B 279.00 -17.00 296.00 3 3685 ---- 293.00B 259.50A 293.00B 274.25 -16.75 291.00 3690 ---- 289.00B 254.25A 288.75B 269.25 -16.75 286.00 3695 ---- 283.75B 249.75A 283.25B 264.25 -17.00 281.25 3700 ---- 278.50B 244.25A 278.50B 259.25 -17.00 276.25 10 3705 ---- 274.75B 240.00A 274.25B 254.50 -17.00 271.50 3710 ---- 268.75B 235.00A 268.25B 249.50 -17.00 266.50 1 3715 ---- 263.75B 230.25A 263.75B 244.50 -17.25 261.75 3720 ---- 259.50B 224.75A 258.75B 239.75 -17.00 256.75 2 2 3725 ---- 255.50B 220.00A 254.50B 234.75 -17.25 252.00 3730 ---- 249.75B 215.75A 249.00B 229.75 -17.25 247.00 7 3735 ---- 245.75B 210.25A 244.75B 225.00 -17.25 242.25 3740 ---- 239.50B 205.75A 239.00B 220.00 -17.50 237.50 3 3745 ---- 236.25B 201.00A 235.25B 215.25 -17.25 232.50 3750 ---- 230.50B 196.25A 229.75B 210.25 -17.50 227.75 14 3755 ---- 226.50B 191.50A 225.75B 205.50 -17.50 223.00 3760 ---- 221.75B 186.75A 220.75B 200.75 -17.50 218.25 329 3765 ---- 217.00B 182.00A 215.25B 195.75 -17.75 213.50 3770 ---- 210.75B 177.25A 210.75B 191.00 -17.75 208.75 11 3775 ---- 206.75B 172.25A 206.25B 186.25 -17.75 204.00 3780 187.75 201.00B 168.00A 168.00A 181.50 -18.00 1 199.50 1 3 3785 ---- 197.00B 163.00A 196.25B 176.75 -18.00 194.75 3790 ---- 191.75B 158.75A 191.25B 172.00 -18.00 190.00 24 3795 ---- 188.00B 154.00A 187.50B 167.25 -18.00 185.25 3800 ---- 182.75B 149.75A 182.75B 162.75 -18.00 180.75 15 120 3805 ---- 177.75B 145.25A 177.75B 158.00 -18.25 176.25 3810 ---- 173.75B 140.75A 173.25B 153.50 -18.00 171.50 3 3815 ---- 169.00B 136.25A 168.50B 148.75 -18.25 167.00 3820 ---- 165.00B 132.00A 164.25B 144.25 -18.25 162.50 352 3825 ---- 159.75B 127.75A 159.75B 139.75 -18.50 158.25 3830 ---- 156.25B 123.50A 155.75B 135.25 -18.50 153.75 36 3835 ---- 151.00B 119.25A 150.50B 131.00 -18.50 149.50 3840 ---- 147.25B 115.00A 146.50B 126.50 -18.50 145.00 3845 ---- 142.25B 110.75A 142.25B 122.25 -18.50 140.75 3850 ---- 138.75B 106.75A 138.25B 118.00 -18.50 3 136.50 1 99 3855 ---- 133.75B 103.00A 133.75B 113.75 -18.75 132.50 3860 ---- 130.00B 99.25A 129.50B 109.50 -18.75 128.25 7 3865 ---- 126.00B 95.25A 125.25B 105.50 -18.75 124.25 3870 ---- 121.75B 91.25A 121.75B 101.50 -18.75 120.25 3 3875 ---- 117.50B 87.75A 117.50B 97.50 -18.75 116.25 3880 ---- 114.00B 84.00A 113.75B 93.50 -18.75 3 112.25 1 3885 ---- 110.00B 80.50A 109.25B 89.75 -18.75 108.50 3890 ---- 106.00B 76.00A 105.50B 86.00 -18.50 104.50 66 3895 ---- 102.00B 72.50A 102.00B 82.25 -18.50 100.75 3900 74.00 98.50B 69.25A 69.25A 78.50 -18.50 1 97.00 20 40 3905 ---- 94.75B 66.00A 94.00B 75.00 -18.50 93.50 3910 79.00 91.00B 63.00A 83.50B 71.50 -18.25 2 89.75 5 3915 ---- 87.50B 59.75A 86.75B 68.00 -18.25 86.25 1 1 3920 ---- 84.00B 56.75A 83.75B 64.75 -18.00 1 82.75 1 15 3925 ---- 80.50B 54.00A 79.75B 61.50 -18.00 79.50 3930 ---- 76.50B 51.00A 76.25B 58.25 -17.75 76.00 11 3935 ---- 73.75B 48.50A 73.25B 55.25 -17.50 72.75 3940 ---- 70.50B 45.75A 70.00B 52.25 -17.25 69.50 6 151 3945 55.75 67.25B 43.00A 43.00A 49.25 -17.25 2 66.50 2 3950 47.00 64.00B 40.50A 44.00A 46.50 -17.00 11 63.50 7 64 3955 42.75 61.25B 38.25A 41.00A 43.75 -16.75 4 60.50 3960 52.50 57.75B 35.75A 50.75B 41.00 -16.50 9 57.50 3 8 3965 48.00 54.75B 33.75A 37.75A 38.50 -16.00 13 54.50 5 5 3970 39.50 52.25B 31.50A 40.25B 36.00 -15.75 2 51.75 14 25 3975 46.00 49.75B 29.50A 37.25B 33.50 -15.75 4 49.25 1 1 3980 40.00 47.00B 27.50A 29.75A 31.25 -15.25 7 46.50 11 58 3985 29.75 29.75 25.50A 25.50A 29.25 -14.75 1 44.00 3990 32.00 41.75B 24.00A 24.00A 27.00 -14.50 1 41.50 4 19 3995 30.75 39.50B 22.50A 34.25B 25.00 -14.25 1 39.25 4000 25.75 37.00B 20.50A 28.00B 23.25 -13.50 14 36.75 22 236 4005 22.25 23.75 19.00A 24.25B 21.25 -13.50 2 34.75 4010 ---- ---- 17.50A 17.50A 19.75 -12.75 1 32.50 13 5 4015 ---- ---- 16.25A 16.25A 18.00 -12.50 30.50 4020 22.50 22.50 15.00A 17.00B 16.50 -12.00 8 28.50 7 6 4025 ---- ---- 13.75A 13.75A 15.25 -11.50 26.75 1 4030 21.00 21.00 12.50 13.25A 13.75 -11.25 5 25.00 8 13 4035 ---- ---- 11.50A 11.50A 12.75 -10.50 23.25 4040 17.25 17.25 10.50A 10.50A 11.50 -10.00 81 21.50 16 14 4045 ---- ---- 9.75A 9.75A 10.50 -9.50 20.00 4050 15.50 15.50 8.75A 8.75A 9.50 -9.00 8 18.50 5 45 4055 10.25 10.25 8.00A 11.00B 8.50 -8.75 1 17.25 4060 9.50 9.50 7.25A 7.50A 7.75 -8.25 3 16.00 9 8 4065 ---- ---- 6.75A 6.75A 7.00 -7.75 14.75 1 1 4070 7.00 7.00 6.00A 6.25A 6.25 -7.25 4 13.50 7 4075 6.50 6.50 5.50A 5.50A 5.75 -6.75 2 12.50 4080 6.75 6.75 4.95A 4.95A 5.25 -6.25 1 11.50 1 10 4085 ---- ---- 4.45A 4.45A 4.65 -5.85 10.50 4090 ---- ---- 4.00A 4.00A 4.15 -5.60 9.75 3 23 4095 ---- ---- 3.60A 3.60A 3.75 -5.00 8.75 4100 5.00 5.75 3.20 3.25A 3.35 -4.65 16 8.00 2 41 4105 ---- ---- 2.90A 2.90A 3.00 -4.50 7.50 4110 ---- ---- 2.60A 2.60A 2.70 -4.05 6.75 11 4115 ---- ---- 2.35A 2.35A 2.40 -3.85 6.25 4120 3.00 3.00 2.15A 2.15A 2.15 -3.35 1 5.50 2 17 4125 ---- ---- 1.95A 1.95A 1.95 -3.05 5.00 4130 ---- ---- 1.75A 1.75A 1.75 -2.90 4.65 1 4 4135 ---- ---- 1.60A 1.60A 1.55 -2.70 4.25 4140 ---- ---- 1.45A 1.45A 1.40 -2.45 3 3.85 3 5 4145 ---- ---- 1.30A 1.30A 1.25 -2.25 3.50 4150 1.20 1.20 1.20 1.20 1.15 -2.05 3 3.20 26 4155 ---- ---- 1.10A 1.10A 1.05 -1.85 2.90 4160 ---- ---- 1.00A 1.00A .95 -1.70 2.65 1 5 4165 ---- ---- .95A .95A .85 -1.55 2.40 4170 ---- ---- .85A .85A .80 -1.40 2.20 9 4180 ---- ---- .75A .75A .65 -1.15 1 1.80 6 4190 ---- ---- .65A .65A .55 -.95 1.50 1 2 4200 ---- ---- .60A .60A .45 -.85 1.30 3 54 4210 ---- ---- .50A .50A .40 -.70 1.10 6 4220 ---- ---- .45A .45A .35 -.55 .90 7 4230 ---- ---- .40A .40A .30 -.50 .80 3 4240 ---- ---- .40A .40A .25 -.40 .65 9 4250 ---- ---- .35A .35A .25 -.35 .60 43 4260 ---- ---- .30A .30A .20 -.30 .50 4 4270 ---- ---- .30A .30A .20 -.25 .45 11 4280 ---- ---- .30A .30A .15 -.25 .40 1 4290 ---- ---- .25A .25A .15 -.20 .35 6 4300 ---- ---- .25A .25A .10 -.20 .30 2 16 4310 ---- ---- ---- ---- .10 -.15 .25 5 4320 ---- ---- ---- ---- .10 -.15 .25 4330 ---- ---- ---- ---- .10 -.10 .20 3 4340 ---- ---- ---- ---- .10 -.10 .20 2 4350 ---- ---- ---- ---- .05 -.15 .20 5 4360 ---- ---- ---- ---- .05 -.10 .15 4370 ---- ---- ---- ---- .05 -.10 .15 1 4380 ---- ---- ---- ---- .05 -.10 .15 3 4390 ---- ---- ---- ---- .05 -.10 .15 7 4400 ---- ---- ---- ---- .05 -.05 .10 3 4410 ---- ---- ---- ---- .05 -.05 .10 2 4420 ---- ---- ---- ---- .05 -.05 .10 3 4430 ---- ---- ---- ---- .05 -.05 .10 2 4440 ---- ---- ---- ---- .05 -.05 .10 1 4450 ---- ---- ---- ---- .05 -.05 .10 9 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 5 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 1 4500 ---- ---- ---- ---- CAB -.05 .05 2 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 8 4600 ---- ---- ---- ---- CAB -.05 .05 5 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3173.00B 3139.75A 3172.50B 3155.00 -15.00 3170.00 900 ---- 3073.25B 3039.75A 3073.25B 3055.25 -15.00 3070.25 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2994.50B 2961.50A 2961.50A 2978.75 -15.00 2993.75 1100 ---- 2895.00B 2862.25A 2862.25A 2879.25 -15.00 2894.25 1200 ---- 2795.50B 2762.75A 2762.75A 2779.75 -15.00 2794.75 1300 ---- 2696.75B 2663.50A 2695.75B 2680.25 -15.00 2695.25 1400 ---- 2597.25B 2564.00A 2596.00B 2580.50 -15.25 2595.75 1500 ---- 2497.75B 2464.50A 2496.75B 2481.00 -15.25 2496.25 1600 ---- 2398.50B 2365.00A 2398.25B 2381.50 -15.00 2396.50 1700 ---- 2298.50B 2265.50A 2297.75B 2281.75 -15.25 2297.00 1800 ---- 2199.50B 2166.00A 2199.25B 2182.25 -15.25 2197.50 1900 ---- 2100.00B 2066.00A 2099.75B 2082.75 -15.25 2098.00 2000 ---- 2000.50B 1967.00A 2000.25B 1983.25 -15.25 1998.50 2100 ---- 1901.00B 1867.25A 1900.00B 1883.75 -15.25 1899.00 2200 ---- 1801.75B 1767.75A 1801.50B 1784.00 -15.50 1799.50 2250 ---- 1752.25B 1718.00A 1751.75B 1734.25 -15.50 1749.75 2300 ---- 1701.50B 1668.25A 1700.75B 1684.50 -15.50 1700.00 2350 ---- 1652.50B 1618.50A 1652.25B 1634.75 -15.50 1650.25 2400 ---- 1602.75B 1569.25A 1601.50B 1585.00 -15.50 1600.50 2450 ---- 1553.25B 1519.50A 1553.00B 1535.25 -15.50 1550.75 2500 ---- 1503.75B 1469.50A 1503.25B 1485.50 -15.75 1501.25 1 2550 ---- 1453.50B 1419.75A 1452.50B 1435.75 -15.75 1451.50 2600 ---- 1404.00B 1370.25A 1402.75B 1386.00 -15.75 1401.75 2650 ---- 1354.75B 1320.75A 1354.25B 1336.50 -15.75 1352.25 2700 ---- 1304.75B 1271.00A 1303.50B 1286.75 -15.75 1302.50 2750 ---- 1254.50B 1221.25A 1253.75B 1237.00 -15.75 1252.75 2800 ---- 1205.25B 1171.50A 1205.25B 1187.25 -16.00 1203.25 2850 ---- 1155.50B 1122.25A 1155.50B 1137.75 -16.00 1153.75 2900 ---- 1105.75B 1072.25A 1105.25B 1088.00 -16.00 1104.00 2910 ---- 1096.00B 1062.25A 1096.00B 1078.25 -16.00 1094.25 2920 ---- 1086.75B 1052.50A 1086.50B 1068.25 -16.00 1084.25 2930 ---- 1076.25B 1042.25A 1075.75B 1058.25 -16.00 1074.25 2940 ---- 1067.25B 1032.75A 1066.75B 1048.50 -16.00 1064.50 2950 ---- 1056.75B 1022.50A 1055.75B 1038.50 -16.00 1054.50 2960 ---- 1046.50B 1012.75A 1046.50B 1028.50 -16.25 1044.75 2970 ---- 1037.00B 1002.75A 1036.00B 1018.75 -16.00 1034.75 2980 ---- 1026.75B 992.75A 1026.25B 1008.75 -16.00 1024.75 2990 ---- 1017.00B 983.00A 1017.00B 998.75 -16.25 1015.00 3000 ---- 1007.25B 973.00A 1006.75B 989.00 -16.00 1005.00 3010 ---- 997.00B 963.00A 997.00B 979.00 -16.25 995.25 3020 ---- 987.75B 953.25A 987.00B 969.25 -16.00 985.25 3030 ---- 977.25B 943.50A 977.25B 959.25 -16.25 975.50 3040 ---- 968.00B 933.50A 966.75B 949.25 -16.25 965.50 3050 ---- 957.50B 923.75A 957.50B 939.50 -16.25 955.75 1 3060 ---- 948.50B 913.75A 948.00B 929.50 -16.25 945.75 3070 ---- 937.75B 904.00A 937.75B 919.75 -16.25 936.00 3080 ---- 928.50B 894.00A 927.75B 909.75 -16.25 926.00 3090 ---- 918.00B 884.25A 918.00B 899.75 -16.50 916.25 3100 ---- 909.00B 874.25A 908.50B 890.00 -16.25 906.25 1 3110 ---- 898.25B 864.50A 898.25B 880.00 -16.50 896.50 3120 ---- 889.25B 854.50A 888.75B 870.25 -16.25 886.50 3130 ---- 879.25B 844.75A 878.25B 860.25 -16.50 876.75 3140 ---- 868.50B 834.75A 868.00B 850.50 -16.25 866.75 3150 ---- 859.50B 824.75A 858.75B 840.50 -16.50 857.00 3160 ---- 849.00B 815.00A 848.50B 830.75 -16.50 847.25 3170 ---- 840.00B 805.25A 839.50B 820.75 -16.50 837.25 3180 ---- 830.00B 795.25A 829.25B 811.00 -16.50 827.50 3190 ---- 820.00B 785.50A 819.25B 801.00 -16.75 817.75 3200 ---- 810.50B 775.75A 809.50B 791.25 -16.50 807.75 3210 ---- 800.50B 766.00A 799.75B 781.25 -16.75 798.00 3220 ---- 790.75B 756.25A 790.50B 771.50 -16.75 788.25 3230 ---- 781.00B 746.25A 780.75B 761.75 -16.75 778.50 3240 ---- 771.00B 736.50A 770.25B 751.75 -16.75 768.50 3250 ---- 761.25B 726.50A 760.50B 742.00 -16.75 758.75 3260 ---- 751.00B 717.00A 750.50B 732.25 -16.75 749.00 3270 ---- 741.50B 707.25A 740.75B 722.25 -17.00 739.25 3280 ---- 732.00B 697.50A 731.75B 712.50 -17.00 729.50 3290 ---- 721.50B 687.75A 721.50B 702.75 -17.00 719.75 3300 ---- 711.75B 678.00A 711.75B 693.00 -17.00 710.00 3310 ---- 702.00B 668.25A 702.00B 683.25 -17.00 700.25 3320 ---- 692.25B 658.50A 692.25B 673.50 -17.00 690.50 3330 ---- 682.50B 648.50A 682.50B 663.75 -17.00 680.75 3340 ---- 672.50B 638.75A 672.00B 654.00 -17.00 671.00 3350 ---- 663.75B 629.00A 663.50B 644.25 -17.00 661.25 3360 ---- 654.00B 619.75A 653.25B 634.50 -17.00 651.50 3370 ---- 644.25B 610.00A 643.50B 624.75 -17.00 641.75 3380 ---- 634.00B 600.00A 634.00B 615.00 -17.25 632.25 3390 ---- 624.25B 590.50A 623.75B 605.25 -17.25 622.50 3400 ---- 614.50B 580.75A 613.50B 595.75 -17.00 612.75 5 3410 ---- 605.00B 571.00A 605.00B 586.00 -17.25 603.25 3420 ---- 596.50B 561.50A 596.00B 576.25 -17.25 593.50 3430 ---- 586.25B 552.00A 585.75B 566.75 -17.25 584.00 3440 ---- 576.00B 542.25A 575.50B 557.00 -17.25 574.25 3450 ---- 566.50B 532.75A 566.00B 547.50 -17.25 564.75 3460 ---- 557.75B 523.25A 557.00B 537.75 -17.50 555.25 3470 ---- 548.00B 514.00A 547.25B 528.25 -17.50 545.75 3480 ---- 539.25B 504.50A 538.75B 518.75 -17.50 536.25 3490 ---- 528.50B 495.00A 528.00B 509.25 -17.50 526.75 3500 ---- 519.25B 485.75A 518.75B 499.75 -17.50 517.25 1 3510 ---- 510.25B 476.00A 509.50B 490.25 -17.50 507.75 3520 ---- 500.75B 466.75A 500.00B 480.75 -17.50 498.25 3530 ---- 491.50B 457.50A 490.75B 471.25 -17.75 489.00 3540 ---- 483.00B 448.00A 482.00B 462.00 -17.50 479.50 1 1 3550 ---- 472.00B 439.00A 471.50B 452.50 -17.75 470.25 3560 ---- 462.75B 429.50A 462.25B 443.25 -17.75 461.00 3570 ---- 454.25B 420.50A 454.00B 434.00 -17.75 451.75 3580 ---- 445.00B 411.50A 444.25B 424.75 -17.75 442.50 3590 ---- 435.75B 402.00A 435.00B 415.50 -18.00 433.50 3600 ---- 426.75B 393.00A 426.25B 406.25 -18.00 1 424.25 3 3610 ---- 417.00B 383.75A 417.00B 397.00 -18.25 415.25 3620 ---- 408.25B 375.00A 407.50B 388.00 -18.25 406.25 4 3630 ---- 398.75B 366.25A 398.25B 379.00 -18.25 397.25 1 3640 ---- 389.75B 357.25A 389.25B 370.00 -18.25 388.25 2 3650 ---- 380.75B 348.50A 380.25B 361.00 -18.50 379.50 1 3660 ---- 372.75B 339.75A 372.25B 352.25 -18.25 370.50 3670 ---- 363.75B 331.25A 363.00B 343.25 -18.50 361.75 3680 ---- 355.00B 322.25A 354.25B 334.50 -18.50 353.00 1 3690 ---- 345.75B 314.00A 345.25B 325.75 -18.50 344.25 1 3700 ---- 337.75B 305.50A 337.00B 317.25 -18.50 335.75 16 3710 ---- 329.00B 297.25A 328.25B 308.75 -18.50 327.25 1 3720 ---- 320.50B 289.00A 320.00B 300.25 -18.50 318.75 3730 ---- 312.25B 280.75A 311.75B 291.75 -18.50 310.25 2 3740 ---- 303.75B 272.50A 303.50B 283.25 -18.75 302.00 3750 ---- 294.75B 264.25A 294.75B 275.00 -18.50 293.50 15 3760 ---- 287.00B 256.25A 286.50B 266.75 -18.75 285.50 12 3770 ---- 279.00B 248.50A 278.25B 258.75 -18.50 277.25 2 3780 ---- 271.00B 240.50A 270.75B 250.75 -18.50 269.25 2 3790 ---- 263.00B 232.75A 262.75B 242.75 -18.50 261.25 1 3800 ---- 255.00B 225.25A 254.25B 235.00 -18.25 3 253.25 61 3810 ---- 246.75B 217.75A 246.75B 227.25 -18.25 245.50 3820 ---- 239.00B 210.50A 239.00B 219.50 -18.25 237.75 1 3830 ---- 231.75B 203.00A 231.00B 212.00 -18.25 230.25 3 3840 ---- 224.25B 195.00A 224.00B 204.50 -18.25 222.75 1 3850 ---- 216.75B 187.75A 216.00B 197.00 -18.25 4 215.25 10 28 3860 ---- 209.25B 181.00A 208.75B 189.75 -18.25 208.00 3 3870 ---- 202.00B 174.00A 201.50B 182.75 -18.00 200.75 2 3880 ---- 195.00B 167.25A 195.00B 175.75 -17.75 193.50 46 3890 ---- 188.00B 160.75A 187.25B 168.75 -17.75 186.50 4 3900 ---- 181.00B 154.25A 181.00B 162.00 -17.75 179.75 2 133 3910 ---- 174.25B 147.75A 173.75B 155.25 -17.75 173.00 4 3920 ---- 167.50B 141.50A 167.00B 148.75 -17.50 166.25 2 3930 ---- 160.50B 135.50A 160.25B 142.50 -17.25 159.75 5 3940 ---- 154.00B 129.50A 153.75B 136.25 -17.00 153.25 6 8 3950 ---- 148.00B 123.75A 147.75B 130.00 -17.00 1 147.00 2 9 3960 ---- 142.00B 118.00A 141.50B 124.00 -16.75 140.75 1 3 3970 ---- 135.75B 112.50A 135.25B 118.25 -16.50 134.75 4 3980 ---- 129.75B 107.00A 129.25B 112.50 -16.50 129.00 4 6 3990 ---- 124.00B 102.00A 123.50B 106.75 -16.25 1 123.00 4 7 4000 112.00 118.00B 96.50A 99.25A 101.50 -16.00 17 117.50 4 56 4010 ---- 112.50B 91.50A 112.25B 96.00 -16.00 112.00 47 4020 ---- 107.25B 86.75A 106.75B 91.00 -15.50 1 106.50 1 10 4030 ---- 102.00B 82.00A 101.50B 86.00 -15.25 101.25 21 22 4040 ---- 96.75B 77.50A 96.50B 81.25 -15.00 1 96.25 1 2 4050 ---- 91.50B 73.00A 73.00A 76.50 -14.75 5 91.25 2 16 4060 ---- 86.75B 68.75A 86.75B 72.00 -14.50 86.50 10 4070 ---- 82.25B 64.75A 64.75A 67.50 -14.25 81.75 1 192 4080 67.75 77.50B 60.75A 73.00B 63.50 -13.75 1 77.25 5 4090 ---- 73.25B 57.00A 57.00A 59.25 -13.50 1 72.75 4 8 4100 57.00 68.75B 53.25A 61.00B 55.50 -13.00 14 68.50 10 26 4110 52.75 64.75B 49.75A 50.75A 51.75 -12.75 2 64.50 12 4120 ---- 60.75B 46.50A 46.50A 48.25 -12.25 60.50 14 4130 ---- 57.00B 43.25A 43.25A 44.75 -12.00 1 56.75 1 19 4140 ---- ---- 40.25A 40.25A 41.50 -11.75 2 53.25 1 7 4150 42.75 42.75 37.25A 43.00B 38.50 -11.25 28 49.75 6 69 4160 ---- ---- 34.50A 34.50A 35.50 -11.00 46.50 17 4170 ---- ---- 32.00A 32.00A 32.75 -10.50 43.25 1 8 4180 ---- ---- 29.50A 29.50A 30.25 -10.00 40.25 11 4190 32.75 37.50B 27.25A 29.25B 27.75 -9.50 12 37.25 13 4200 32.50 32.50 25.00 25.50A 25.50 -9.25 20 34.75 3 113 4210 ---- ---- 23.00A 23.00A 23.50 -8.50 32.00 2 16 4220 ---- ---- 21.25A 21.25A 21.50 -8.25 29.75 1 20 4230 ---- ---- 19.50A 19.50A 19.50 -7.75 1 27.25 1 9 4240 19.50 19.50 17.75A 17.75A 17.75 -7.50 5 25.25 1 12 4250 16.75 17.00 16.25A 16.75 16.25 -7.00 16 23.25 4 115 4260 18.50 18.50 14.75A 19.50B 14.75 -6.50 3 21.25 10 33 4270 14.00 14.00 13.50A 14.25B 13.50 -6.00 3 19.50 3 31 4280 13.25 13.25 12.25A 14.25B 12.25 -5.75 12 18.00 1 55 4290 ---- ---- 11.25A 11.25A 11.00 -5.50 1 16.50 32 4300 13.50 13.50 10.25A 10.25A 10.00 -5.00 16 15.00 3 138 4310 ---- ---- 9.25A 9.25A 9.00 -4.75 13.75 1 29 4320 ---- ---- 8.50A 8.50A 8.25 -4.25 12.50 2 17 4330 ---- ---- 7.50A 7.50A 7.50 -4.00 11.50 1 10 4340 9.50 9.50 7.00A 7.00A 6.75 -3.75 2 10.50 5 4350 6.25 6.25 6.25 7.00B 6.00 -3.50 6 9.50 5 32 4360 ---- ---- 5.75A 5.75A 5.50 -3.25 3 8.75 1 5 4370 5.25 5.25 5.25 5.25 5.00 -2.75 3 7.75 4380 4.95 4.95 4.65A 4.65A 4.55 -2.70 1 7.25 3 4390 ---- ---- 4.25A 4.25A 4.15 -2.35 6.50 48 4400 4.65 4.65 3.85A 3.85A 3.75 -2.25 22 6.00 3 57 4410 ---- ---- 3.55A 3.55A 3.40 -2.10 5.50 3 4420 4.00 4.00 3.25A 3.25A 3.10 -1.80 3 4.90 12 4430 ---- ---- 2.95A 2.95A 2.85 -1.65 4.50 4450 ---- ---- 2.50A 2.50A 2.35 -1.40 3.75 7 4500 ---- ---- 1.70A 1.70A 1.50 -.90 2 2.40 5 21 4550 ---- ---- 1.20A 1.20A 1.00 -.60 1.60 4600 ---- ---- .90A .90A .70 -.40 2 1.10 8 4650 ---- ---- .70A .70A .50 -.25 .75 4700 ---- ---- ---- ---- .35 -.20 .55 4 4800 ---- ---- ---- ---- .25 -.05 .30 3 4900 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .15 UNCH .15 1 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3193.50B 3160.75A 3160.75A 3178.00 -15.00 3193.00 900 ---- 3094.00B 3061.25A 3061.25A 3078.50 -15.00 3093.50 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2984.50B 2950.25A 2984.25B 2967.50 -15.00 2982.50 1100 ---- 2884.75B 2851.25A 2884.25B 2868.25 -15.00 2883.25 1200 ---- 2785.50B 2752.50A 2785.00B 2769.25 -15.00 2784.25 1300 ---- 2687.25B 2653.00A 2687.00B 2670.00 -15.00 2685.00 1400 ---- 2588.50B 2554.25A 2588.00B 2570.75 -15.25 2586.00 1500 ---- 2489.75B 2454.75A 2489.25B 2471.75 -15.00 2486.75 1600 ---- 2390.75B 2355.75A 2390.25B 2372.50 -15.25 2387.75 1700 ---- 2291.00B 2256.50A 2290.75B 2273.50 -15.25 2288.75 1800 ---- 2191.50B 2158.00A 2191.00B 2174.25 -15.25 2189.50 1900 ---- 2092.50B 2059.00A 2092.00B 2075.25 -15.25 2090.50 2000 ---- 1994.00B 1959.75A 1993.75B 1976.25 -15.25 1991.50 2100 ---- 1894.25B 1860.75A 1893.75B 1877.25 -15.50 1892.75 2200 ---- 1797.00B 1761.75A 1796.50B 1778.25 -15.50 1793.75 2250 ---- 1746.75B 1712.50A 1745.75B 1728.75 -15.75 1744.50 2300 ---- 1697.50B 1662.75A 1696.25B 1679.50 -15.50 1695.00 2350 ---- 1648.25B 1613.75A 1648.00B 1630.00 -15.50 1645.50 2400 ---- 1599.00B 1564.25A 1598.25B 1580.50 -15.75 1596.25 2450 ---- 1549.75B 1515.00A 1549.25B 1531.25 -15.75 1547.00 2500 ---- 1499.75B 1465.50A 1499.25B 1481.75 -15.75 1497.50 2550 ---- 1450.75B 1416.25A 1450.00B 1432.50 -15.75 1448.25 2600 ---- 1402.00B 1367.00A 1401.50B 1383.25 -15.75 1399.00 2650 ---- 1352.00B 1318.00A 1351.50B 1333.75 -16.25 1350.00 2700 ---- 1303.50B 1268.75A 1303.00B 1284.50 -16.25 1300.75 2750 ---- 1254.75B 1219.50A 1254.25B 1235.50 -16.00 1251.50 2800 ---- 1204.50B 1170.75A 1204.50B 1186.25 -16.25 1202.50 2850 ---- 1156.25B 1121.75A 1156.00B 1137.00 -16.50 1153.50 2900 ---- 1106.25B 1072.50A 1105.75B 1088.00 -16.50 1104.50 2950 ---- 1057.50B 1023.75A 1057.00B 1039.00 -16.75 1055.75 3000 ---- 1009.50B 975.00A 1008.75B 990.25 -16.75 1007.00 3010 ---- 999.75B 965.00A 999.00B 980.50 -16.75 997.25 3020 ---- 990.00B 955.75A 989.25B 970.75 -16.75 987.50 3030 ---- 980.25B 945.75A 979.50B 961.00 -16.75 977.75 3040 ---- 970.00B 936.00A 969.50B 951.25 -16.75 968.00 3050 ---- 960.75B 926.25A 960.75B 941.50 -16.75 958.25 3060 ---- 951.25B 916.50A 951.00B 931.75 -17.00 948.75 3070 ---- 941.50B 907.00A 940.75B 922.00 -17.00 939.00 3080 ---- 932.50B 897.50A 932.00B 912.25 -17.00 929.25 3090 ---- 922.75B 887.50A 922.25B 902.50 -17.00 919.50 3100 ---- 912.25B 877.75A 912.25B 893.00 -16.75 909.75 3110 ---- 902.75B 868.25A 902.00B 883.25 -17.00 900.25 3120 ---- 894.00B 858.50A 893.00B 873.50 -17.00 890.50 3130 ---- 882.75B 848.75A 882.25B 863.75 -17.00 880.75 3140 ---- 873.00B 839.25A 873.00B 854.25 -17.00 871.25 3150 ---- 864.00B 829.50A 863.25B 844.50 -17.00 861.50 3160 ---- 855.50B 820.00A 854.50B 834.75 -17.25 852.00 3170 ---- 845.50B 810.25A 845.00B 825.25 -17.00 842.25 3180 ---- 836.25B 800.75A 835.25B 815.50 -17.25 832.75 3190 ---- 826.50B 791.25A 825.75B 806.00 -17.00 823.00 3200 ---- 816.75B 781.75A 816.25B 796.25 -17.25 813.50 3210 ---- 807.25B 772.25A 806.25B 786.75 -17.00 803.75 3220 ---- 797.50B 762.50A 797.00B 777.25 -17.00 794.25 3230 ---- 787.25B 753.00A 786.50B 767.50 -17.25 784.75 3240 ---- 777.75B 743.25A 777.00B 758.00 -17.25 775.25 3250 ---- 767.75B 733.75A 767.25B 748.50 -17.25 765.75 3260 ---- 758.00B 724.25A 757.50B 739.00 -17.25 756.25 3270 ---- 748.50B 715.00A 748.00B 729.50 -17.25 746.75 3280 ---- 740.50B 705.75A 739.50B 720.00 -17.25 737.25 3290 ---- 731.00B 696.25A 730.00B 710.50 -17.25 727.75 3300 ---- 720.25B 686.50A 720.25B 701.00 -17.25 718.25 3310 ---- 712.25B 677.25A 711.25B 691.50 -17.25 708.75 3320 ---- 702.25B 667.75A 701.75B 682.00 -17.50 699.50 3330 ---- 691.75B 658.50A 691.75B 672.50 -17.50 690.00 3340 ---- 682.50B 649.00A 682.00B 663.25 -17.25 680.50 3350 ---- 673.25B 639.75A 673.00B 653.75 -17.50 671.25 3360 ---- 665.50B 630.50A 664.50B 644.50 -17.50 662.00 3370 ---- 656.25B 621.25A 655.25B 635.25 -17.25 652.50 3380 ---- 646.75B 612.00A 645.00B 625.75 -17.50 643.25 3390 ---- 637.50B 603.00A 636.50B 616.50 -17.50 634.00 3400 ---- 628.00B 593.50A 627.50B 607.25 -17.50 624.75 3410 ---- 619.00B 584.50A 618.00B 598.00 -17.50 615.50 3420 ---- 608.50B 575.25A 608.00B 588.75 -17.75 606.50 3430 ---- 600.00B 566.25A 599.50B 579.75 -17.50 597.25 3440 ---- 591.50B 557.00A 590.50B 570.50 -17.75 588.25 3450 ---- 581.00B 548.00A 581.00B 561.50 -17.50 579.00 3460 ---- 571.75B 539.00A 571.25B 552.25 -17.75 570.00 3470 ---- 563.50B 530.00A 563.50B 543.25 -17.75 561.00 3480 ---- 555.00B 521.00A 554.50B 534.25 -17.75 552.00 3490 ---- 545.50B 512.25A 545.00B 525.25 -17.75 543.00 3500 ---- 535.75B 503.25A 535.75B 516.25 -17.75 534.00 3510 ---- 527.50B 494.50A 526.75B 507.25 -18.00 525.25 3520 ---- 518.50B 485.75A 518.00B 498.50 -17.75 516.25 1 3530 ---- 509.00B 477.00A 509.00B 489.75 -17.75 507.50 3540 ---- 500.50B 468.25A 500.50B 480.75 -18.00 498.75 3550 ---- 492.25B 459.50A 491.50B 472.00 -18.00 490.00 3560 ---- 483.25B 451.25A 483.25B 463.25 -18.00 481.25 3570 ---- 474.50B 442.50A 474.00B 454.75 -17.75 472.50 3580 ---- 465.50B 434.00A 465.00B 446.00 -18.00 464.00 3590 ---- 457.00B 425.75A 457.00B 437.50 -18.00 455.50 3600 ---- 449.00B 417.25A 449.00B 429.00 -18.00 447.00 3610 ---- 440.75B 409.00A 440.25B 420.50 -18.00 438.50 3620 ---- 432.25B 400.75A 431.75B 412.00 -18.00 430.00 3630 ---- 423.75B 392.50A 423.00B 403.75 -18.00 421.75 3640 ---- 414.75B 384.25A 414.25B 395.50 -18.00 413.50 3650 ---- 407.00B 376.00A 406.25B 387.25 -17.75 405.00 3660 ---- 399.00B 368.00A 398.50B 379.00 -18.00 397.00 3670 ---- 390.75B 360.00A 390.50B 370.75 -18.00 388.75 3680 ---- 382.50B 352.00A 381.75B 362.75 -18.00 380.75 3690 ---- 374.50B 344.25A 373.75B 354.75 -18.00 372.75 3700 ---- 366.50B 336.50A 365.75B 346.75 -18.00 364.75 3710 ---- 358.50B 328.75A 357.75B 338.75 -18.00 356.75 3720 ---- 350.50B 320.75A 350.00B 331.00 -17.75 348.75 3730 ---- 342.75B 313.25A 342.00B 323.25 -17.75 341.00 3740 ---- 335.00B 305.75A 334.25B 315.50 -17.75 333.25 3750 ---- 327.25B 298.50A 326.50B 307.75 -18.00 1 325.75 1 11 3760 ---- 319.75B 291.00A 319.25B 300.25 -17.75 318.00 3770 ---- 312.00B 283.25A 311.25B 292.75 -17.75 310.50 3780 ---- 304.50B 276.00A 303.75B 285.25 -17.75 303.00 3790 ---- 297.00B 268.00A 296.50B 278.00 -17.50 295.50 3800 ---- 289.00B 261.00A 289.00B 270.75 -17.50 288.25 2 3810 ---- 282.50B 254.00A 282.25B 263.50 -17.50 281.00 3820 ---- 275.25B 247.00A 274.50B 256.25 -17.50 273.75 3830 ---- 268.00B 240.00A 267.25B 249.25 -17.50 266.75 3840 ---- 261.00B 233.25A 261.00B 242.25 -17.25 259.50 3850 ---- 253.75B 226.50A 253.25B 235.25 -17.25 252.50 3860 ---- 247.00B 220.00A 246.25B 228.50 -17.25 245.75 4 3870 ---- 239.50B 213.50A 239.50B 221.75 -17.00 238.75 3880 ---- 232.50B 207.00A 207.00A 215.00 -17.00 232.00 3890 ---- 226.50B 200.50A 226.50B 208.50 -17.00 225.50 3900 ---- 219.50B 194.25A 219.50B 202.00 -16.75 218.75 1 2 3910 ---- 213.50B 188.25A 213.25B 195.50 -16.75 212.25 3920 ---- 207.00B 182.00A 206.50B 189.25 -16.50 205.75 3930 ---- 200.75B 176.00A 200.50B 183.00 -16.50 199.50 3940 ---- 194.25B 170.25A 193.75B 176.75 -16.50 193.25 3950 ---- 188.25B 164.25A 188.00B 170.75 -16.25 187.00 3960 ---- 182.00B 158.75A 182.00B 164.75 -16.25 181.00 2 3970 ---- 176.00B 153.00A 176.00B 159.00 -16.00 175.00 3980 ---- 170.00B 147.50A 170.00B 153.25 -15.75 169.00 3990 ---- 164.00B 142.00A 164.00B 147.50 -15.75 163.25 4000 ---- 158.50B 136.75A 158.50B 142.00 -15.50 157.50 7 4010 ---- 153.00B 131.50A 152.50B 136.75 -15.25 152.00 3 4020 ---- 147.50B 126.50A 147.25B 131.25 -15.25 146.50 4030 ---- 142.00B 121.50A 142.00B 126.25 -14.75 2 141.00 2 22 4040 ---- 136.75B 116.50A 136.75B 121.00 -14.75 135.75 2 4050 ---- 131.50B 111.75A 131.25B 116.25 -14.50 130.75 1 4 4060 ---- 126.25B 107.25A 107.25A 111.25 -14.50 125.75 4070 ---- 121.00B 102.75A 121.00B 106.50 -14.25 120.75 4080 ---- 116.50B 98.25A 116.25B 102.00 -13.75 115.75 4090 ---- 111.50B 94.00A 94.00A 97.50 -13.75 111.25 4100 ---- 107.00B 89.75A 89.75A 93.00 -13.50 106.50 14 4110 ---- 102.25B 85.75A 85.75A 88.75 -13.25 102.00 3 4120 ---- 98.00B 81.75A 81.75A 84.75 -13.00 97.75 4130 ---- ---- 77.75A 77.75A 80.75 -12.75 93.50 4140 ---- ---- 74.25A 74.25A 76.75 -12.50 89.25 4150 ---- ---- 70.50A 70.50A 73.00 -12.25 85.25 5 4160 ---- ---- 67.00A 67.00A 69.50 -11.75 81.25 1 4170 ---- ---- 63.75A 63.75A 66.00 -11.50 77.50 4180 ---- ---- 60.50A 60.50A 62.50 -11.25 73.75 4190 ---- ---- 57.25A 57.25A 59.25 -11.00 70.25 1 4200 ---- ---- 54.25A 54.25A 56.00 -10.75 66.75 7 4210 ---- ---- 51.25A 51.25A 53.00 -10.50 63.50 1 4220 ---- ---- 48.50A 48.50A 50.00 -10.25 60.25 3 4230 ---- ---- 45.75A 45.75A 47.25 -9.75 57.00 1 4240 ---- ---- 43.25A 43.25A 44.50 -9.50 54.00 1 4250 44.50 44.75 40.75A 42.25A 42.00 -9.25 8 51.25 10 11 4260 ---- ---- 38.50A 38.50A 39.50 -8.75 48.25 2 4270 ---- ---- 36.25A 36.25A 37.00 -8.75 45.75 2 6 4280 ---- ---- 34.00A 34.00A 34.75 -8.50 43.25 1 9 4290 ---- ---- 32.00A 32.00A 32.50 -8.25 40.75 2 14 4300 31.00 31.00 30.00A 33.25B 30.50 -7.75 3 38.25 1 51 4310 ---- ---- 28.00A 28.00A 28.50 -7.50 36.00 4320 ---- ---- 26.25A 26.25A 26.75 -7.25 34.00 4 4330 ---- ---- 24.75A 24.75A 25.00 -6.75 31.75 4340 ---- ---- 23.00A 23.00A 23.25 -6.75 30.00 4350 24.00 24.25 21.50A 22.00 21.75 -6.25 5 28.00 1 174 4360 ---- ---- 20.00A 20.00A 20.25 -6.00 26.25 4370 ---- ---- 18.75A 18.75A 18.75 -5.75 24.50 4380 ---- ---- 17.50A 17.50A 17.50 -5.50 23.00 1 1 4390 ---- ---- 16.25A 16.25A 16.25 -5.25 21.50 1 1 4400 17.50 18.00 14.75A 15.00A 15.25 -4.75 20 20.00 18 1214 4410 ---- ---- 14.25A 14.25A 14.00 -4.75 18.75 1 1 4420 ---- ---- 13.25A 13.25A 13.00 -4.50 17.50 1 4430 ---- ---- 12.25A 12.25A 12.00 -4.25 16.25 3 4450 12.75 12.75 10.75A 10.75A 10.25 -4.00 12 14.25 12 167 4500 9.00 9.00 7.00 7.25 7.00 -2.75 104 9.75 48 977 4550 5.75 5.75 5.00 5.00 4.75 -2.00 16 6.75 6 47 4600 4.00 4.00 3.50 3.50A 3.25 -1.40 27 4.65 10 56 4650 ---- ---- 2.50A 2.50A 2.25 -1.00 3.25 13 4700 ---- ---- 1.85A 1.85A 1.60 -.65 2.25 2 4800 ---- ---- 1.10A 1.10A .90 -.30 1.20 4 4900 ---- ---- ---- ---- .50 -.20 .70 5000 ---- ---- ---- ---- .30 -.10 .40 8 5100 ---- ---- ---- ---- .20 -.05 .25 1 5200 ---- ---- ---- ---- .15 UNCH .15 800 ---- 3183.50B 3148.50A 3183.00B 3165.75 -15.00 3180.75 900 ---- 3084.25B 3049.75A 3083.75B 3066.75 -14.75 3081.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 634 442 6987 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 14 2400 ---- ---- ---- ---- CAB UNCH CAB 2 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2 2550 ---- ---- ---- ---- .05 +.05 CAB 8 2600 ---- ---- ---- ---- .05 +.05 CAB 6 2650 ---- ---- ---- ---- .05 +.05 CAB 4 2700 ---- ---- ---- ---- .05 UNCH .05 13 2750 ---- ---- ---- ---- .05 UNCH .05 11 2800 ---- ---- ---- ---- .05 UNCH .05 30 2850 ---- ---- ---- ---- .05 UNCH .05 52 2880 ---- ---- ---- ---- .05 -.05 .10 6 2890 ---- ---- ---- ---- .05 -.05 .10 2900 .15 .15 .15 .15 .05 -.05 2 .10 26 2910 ---- ---- ---- ---- .05 -.05 .10 2 2920 ---- ---- ---- ---- .05 -.05 .10 6 2930 ---- ---- ---- ---- .05 -.05 .10 6 2940 ---- ---- ---- ---- .10 UNCH .10 2 2950 ---- ---- ---- ---- .10 UNCH .10 117 2960 ---- ---- ---- ---- .10 UNCH .10 8 2970 ---- ---- ---- ---- .10 UNCH .10 3 2980 ---- ---- ---- ---- .10 -.05 .15 10 2990 ---- ---- ---- ---- .10 -.05 .15 13 3000 ---- ---- ---- ---- .10 -.05 .15 78 3010 ---- ---- ---- ---- .10 -.05 .15 2 3020 ---- ---- ---- ---- .10 -.05 .15 3 3030 ---- ---- ---- ---- .10 -.05 .15 12 3040 ---- ---- ---- ---- .10 -.05 .15 12 3050 ---- ---- ---- ---- .10 -.10 .20 9 3060 ---- ---- ---- ---- .10 -.10 .20 3 3070 ---- ---- ---- ---- .10 -.10 .20 2 3080 ---- ---- ---- ---- .10 -.10 .20 4 3090 ---- ---- ---- ---- .10 -.10 .20 12 3100 ---- ---- ---- ---- .10 -.10 .20 18 3110 ---- ---- ---- ---- .10 -.10 .20 1 3120 ---- ---- .20A .20A .10 -.15 .25 7 3130 ---- ---- .20A .20A .10 -.15 .25 6 3140 ---- ---- .20A .20A .10 -.15 .25 3150 ---- ---- .20A .20A .10 -.15 .25 53 3160 ---- ---- .20A .20A .10 -.15 .25 4 3170 ---- ---- .20A .20A .10 -.15 .25 2 3180 ---- ---- .20A .20A .10 -.15 .25 10 3190 ---- ---- .20A .20A .15 -.10 .25 5 3200 ---- ---- .20A .20A .15 -.15 .30 3 52 3210 ---- ---- .20A .20A .15 -.15 .30 9 3220 ---- ---- .20A .20A .15 -.15 .30 7 3230 ---- ---- .20A .20A .15 -.15 .30 1 3240 ---- ---- .20A .20A .15 -.15 .30 14 3250 ---- ---- .25A .25A .15 -.15 .30 70 3260 ---- ---- .25A .25A .15 -.20 .35 10 3270 ---- ---- .25A .25A .15 -.20 .35 6 3280 ---- ---- .25A .25A .15 -.20 .35 18 3290 ---- ---- .25A .25A .15 -.25 .40 10 3300 ---- ---- .25A .25A .20 -.20 .40 83 3310 ---- ---- .25A .25A .20 -.20 .40 2 9 3320 ---- ---- .25A .25A .20 -.20 .40 27 3330 ---- ---- .25A .25A .20 -.25 .45 2 11 3340 ---- ---- .30A .30A .20 -.25 .45 14 3350 ---- ---- .30A .30A .20 -.30 .50 2 118 3360 ---- ---- .30A .30A .25 -.25 .50 14 3370 .40 .40 .30A .30A .25 -.30 2 .55 183 3380 ---- ---- .30A .30A .25 -.30 2 .55 110 202 3390 ---- ---- .30A .30A .25 -.30 .55 56 3400 .40 .40 .30 .30 .25 -.35 104 .60 134 3410 ---- ---- .35A .35A .30 -.30 .60 12 3420 .40 .40 .35A .35A .30 -.35 1 .65 13 3430 ---- ---- .35A .35A .30 -.35 .65 13 3440 ---- ---- .35A .35A .30 -.40 .70 15 3450 ---- ---- .40A .40A .35 -.35 .70 132 3460 .40 .40 .40 .40 .35 -.40 1 .75 13 3470 ---- ---- .40A .40A .35 -.45 .80 43 3480 .45 .45 .45 .45 .40 -.40 1 .80 3 56 3490 ---- ---- .45A .45A .40 -.45 1 .85 28 3500 .80 .80 .45A .45A .40 -.50 2 .90 88 3510 ---- ---- .50A .50A .45 -.45 .90 23 3520 ---- ---- .50A .50A .45 -.50 1 .95 25 3530 ---- ---- .55A .55A .50 -.50 3 1.00 10 3540 ---- ---- .55A .55A .50 -.55 1.05 21 3550 .90 .90 .60A .60A .55 -.55 4 1.10 42 3560 ---- ---- .65A .65A .60 -.55 4 1.15 68 3565 ---- ---- .65A .65A .60 -.55 1.15 3570 1.10 1.10 .65A .65A .60 -.60 1 1.20 30 3575 ---- ---- .70A .70A .65 -.60 1.25 3580 .70 .70 .70 .70 .65 -.60 2 1.25 3 52 3585 ---- ---- .75A .75A .70 -.60 1.30 3590 ---- ---- .75A .75A .70 -.60 1 1.30 20 3595 ---- ---- .80A .80A .75 -.60 1.35 3600 1.00 1.00 .80A .80A .75 -.65 6 1.40 124 3605 ---- ---- .85A .85A .80 -.65 1.45 3610 ---- ---- .85A .85A .80 -.65 1.45 259 3615 ---- ---- .90A .90A .85 -.65 1.50 3620 ---- ---- .90A .90A .85 -.70 1 1.55 1 22 3625 ---- ---- .95A .95A .90 -.70 1.60 3630 ---- ---- .95A .95A .90 -.75 4 1.65 33 3635 ---- ---- 1.00A 1.00A .95 -.75 1.70 3640 ---- ---- 1.05A 1.05A 1.00 -.75 1.75 17 3645 ---- ---- 1.05A 1.05A 1.05 -.75 1.80 3650 ---- ---- 1.10A 1.10A 1.05 -.80 1 1.85 3 30 3655 ---- ---- 1.15A 1.15A 1.10 -.80 1.90 3660 ---- ---- 1.15A 1.15A 1.15 -.85 3 2.00 1 144 3665 ---- ---- 1.20A 1.20A 1.20 -.85 2.05 3670 1.25 1.25 1.25 1.30B 1.25 -.85 2 2.10 10 3675 ---- ---- 1.30A 1.30A 1.30 -.90 2.20 3680 ---- ---- 1.35A 1.35A 1.35 -.90 1 2.25 3 28 3685 ---- ---- 1.40A 1.40A 1.40 -.95 2.35 3690 ---- ---- 1.45A 1.45A 1.45 -1.00 2.45 5 3695 ---- ---- 1.50A 1.50A 1.55 -.95 2.50 3700 1.90 1.90 1.50 1.50 1.60 -1.00 2 2.60 2 193 3705 ---- ---- 1.60A 1.60A 1.65 -1.05 2.70 3710 ---- ---- 1.70A 1.70A 1.75 -1.10 2.85 4 415 3715 ---- 3.00B 1.75A 3.00B 1.80 -1.15 2.95 3720 3.20 3.20 1.85A 1.85A 1.90 -1.20 1 3.10 11 3725 ---- 3.35B 1.90A 3.35B 2.00 -1.20 3.20 3730 ---- 3.55B 2.00A 3.55B 2.10 -1.25 1 3.35 13 3735 ---- 3.75B 2.10A 3.75B 2.20 -1.35 3.55 3740 ---- 4.00B 2.20A 4.00B 2.30 -1.40 3.70 19 3745 ---- 4.25B 2.30A 4.25B 2.40 -1.50 3.90 3750 3.60 4.50B 2.45A 4.50B 2.55 -1.55 7 4.10 2 50 3755 4.50 5.25 2.55A 2.55A 2.70 -1.65 4 4.35 3760 ---- 5.00B 2.70A 2.70A 2.85 -1.75 4.60 11 3765 ---- 5.25B 2.85A 2.85A 3.00 -1.80 4.80 3770 ---- 5.75B 3.05A 3.05A 3.20 -1.80 5.00 6 3775 ---- 6.00B 3.20A 6.00B 3.40 -1.85 5.25 3780 ---- 6.50B 3.45A 6.50B 3.65 -1.85 5.50 1 6 3785 ---- 7.00B 3.65A 7.00B 3.90 -2.10 6.00 3790 ---- 7.25B 3.90A 7.25B 4.15 -2.10 6.25 6 3795 ---- 7.75B 4.20A 7.75B 4.45 -2.05 6.50 3800 7.75 8.50B 4.50A 5.25 4.75 -2.25 11 7.00 12 39 3805 ---- 9.00B 4.80A 9.00B 5.25 -2.00 7.25 3810 ---- 9.50B 5.25A 9.50B 5.50 -2.25 7.75 1 4 3815 ---- 10.25B 5.75A 10.25B 6.00 -2.25 1 8.25 1 3820 9.50 11.00B 6.00A 6.00A 6.50 -2.25 2 8.75 1 15 3825 ---- 11.75B 6.50A 11.75B 7.00 -2.25 9.25 3830 10.00 12.50B 7.00A 12.50B 7.50 -2.50 2 10.00 6 13 3835 ---- 13.25B 7.50A 13.25B 8.00 -2.50 2 10.50 3840 10.25 14.00B 8.00A 12.75B 8.75 -2.50 3 11.25 1 8 3845 ---- 15.00B 8.75A 8.75A 9.25 -2.75 12.00 3850 15.25 16.00B 9.25A 10.00 10.00 -2.75 23 12.75 5 102 3855 ---- 17.00B 10.00A 10.00A 10.75 -2.75 13.50 5 3860 16.25 18.00B 10.75A 11.25B 11.75 -2.75 10 14.50 3 12 3865 15.25 19.25B 11.75A 15.50B 12.50 -2.75 1 15.25 1 1 3870 12.75 20.50B 12.50A 13.00B 13.50 -2.75 2 16.25 1 7 3875 15.25 21.75B 13.50A 13.50A 14.50 -2.75 3 17.25 3 3 3880 16.25 23.00B 14.50A 14.50A 15.50 -3.00 1 18.50 7 6 3885 ---- 24.50B 15.50A 15.50A 16.75 -2.75 19.50 3890 21.00 25.75B 16.75A 16.75A 18.00 -2.75 2 20.75 1 31 3895 ---- 27.25B 18.00A 18.00A 19.25 -2.75 1 22.00 3900 28.75 29.00B 19.25A 20.50B 20.50 -2.75 31 23.25 42 70 3905 ---- 30.50B 20.50A 20.50A 22.00 -2.50 24.50 3910 29.50 32.25B 22.00A 32.25B 23.50 -2.50 2 26.00 2 3915 25.00 34.00B 23.50A 26.75B 25.25 -2.25 1 27.50 3920 ---- 36.00B 25.00A 25.00A 26.75 -2.25 29.00 3 7 3925 ---- 38.00B 26.75A 26.75A 28.50 -2.00 30.50 3 2 3930 35.50 40.25B 28.25A 32.25B 30.25 -2.00 5 32.25 4 5 3935 ---- 42.50B 30.00A 30.00A 32.25 -1.50 33.75 3940 43.00 44.75B 32.00A 43.25B 34.25 -1.50 1 35.75 6 5 3945 ---- 47.25B 33.75A 33.75A 36.25 -1.25 37.50 2 3950 41.50 49.75B 35.75A 41.25B 38.50 -1.00 6 39.50 7 16 3955 49.00 52.25B 37.75A 43.50B 40.75 -.75 24 41.50 3960 50.00 55.00B 40.00A 46.00B 43.00 -.50 37 43.50 4 3965 50.75 57.75B 42.25A 42.25A 45.50 -.25 2 45.75 3970 49.50 60.50B 44.50A 60.50B 48.00 +.25 3 47.75 7 9 3975 ---- 63.50B 47.00A 47.00A 50.50 +.25 50.25 3980 66.75 66.75 49.50A 49.50A 53.25 +.75 1 52.50 2 9 3985 ---- 69.50B 52.25A 52.25A 56.00 +1.00 55.00 3990 ---- 72.75B 55.00A 55.00A 59.00 +1.50 1 57.50 4 5 3995 ---- 76.25B 57.75A 57.75A 62.00 +1.75 60.25 4000 60.00 79.50B 60.00 61.00A 65.00 +2.25 28 62.75 2 9 4005 ---- 83.00B 63.50A 63.50A 68.25 +2.75 65.50 4010 ---- 85.25B 66.75A 66.75A 71.50 +3.00 68.50 4015 ---- 88.75B 69.75A 69.75A 75.00 +3.50 71.50 4020 ---- 92.25B 72.75A 72.75A 78.50 +4.00 74.50 110 113 4025 ---- 96.00B 76.25A 76.25A 82.00 +4.50 77.50 4030 ---- 99.75B 79.00A 79.00A 85.75 +5.00 80.75 1 4035 ---- 103.75B 82.75A 82.75A 89.50 +5.50 84.00 4040 ---- 107.75B 85.50A 85.50A 93.50 +6.00 87.50 4045 ---- 112.00B 89.25A 89.25A 97.25 +6.25 91.00 4050 ---- 116.25B 92.50A 92.50A 101.50 +7.00 94.50 3 4055 ---- 120.25B 96.25A 96.25A 105.50 +7.50 98.00 4060 ---- 124.50B 99.50A 99.50A 109.75 +8.00 101.75 3 4065 ---- 128.75B 103.25A 103.25A 114.00 +8.50 105.50 4070 ---- 133.25B 107.00A 107.00A 118.25 +8.75 109.50 1 4075 ---- 137.75B 111.00A 111.00A 122.50 +9.25 113.25 4080 ---- 142.25B 114.75A 114.75A 127.00 +9.75 117.25 2 4085 ---- 146.25B 118.75A 118.75A 131.50 +10.00 121.50 4090 ---- 151.25B 122.75A 122.75A 136.00 +10.50 125.50 6 4095 ---- 155.50B 126.75A 126.75A 140.50 +10.75 129.75 4100 ---- 160.50B 131.25A 131.25A 145.25 +11.25 134.00 7 4105 ---- 165.00B 136.00A 136.00A 149.75 +11.50 138.25 4110 ---- 169.75B 139.75A 139.75A 154.50 +12.00 142.50 2 4115 ---- 174.50B 144.75A 144.75A 159.25 +12.25 147.00 4120 ---- 179.25B 149.00A 149.00A 164.00 +12.50 151.50 4 4125 ---- 184.00B 153.00A 153.00A 168.75 +12.75 156.00 4130 ---- 188.75B 157.50A 157.50A 173.50 +13.00 160.50 1 4135 ---- 193.75B 162.00A 162.00A 178.50 +13.50 165.00 4140 ---- 198.50B 166.75A 166.75A 183.25 +13.50 169.75 4145 ---- 203.50B 171.50A 171.50A 188.00 +13.75 174.25 4150 ---- 208.00B 176.00A 176.00A 193.00 +14.00 179.00 1 4155 ---- 213.25B 180.50A 180.50A 197.75 +14.00 183.75 4160 ---- 218.00B 185.50A 185.50A 202.75 +14.25 188.50 1 4165 ---- 223.00B 191.00A 191.00A 207.75 +14.50 193.25 4170 ---- 228.00B 195.75A 195.75A 212.50 +14.50 198.00 1 4180 ---- 237.75B 205.25A 205.25A 222.50 +15.00 207.50 1 4190 ---- 247.75B 213.50A 213.50A 232.25 +15.00 217.25 2 4200 ---- 257.75B 224.75A 224.75A 242.25 +15.25 227.00 5 4210 ---- 267.50B 234.50A 234.50A 252.25 +15.50 236.75 4220 ---- 277.50B 243.75A 243.75A 262.00 +15.50 246.50 4230 ---- 287.25B 253.50A 253.50A 272.00 +15.50 256.50 4240 ---- 297.25B 263.50A 263.50A 282.00 +15.75 266.25 4250 ---- 307.25B 273.00A 273.00A 292.00 +15.75 276.25 4260 ---- 317.00B 282.50A 282.50A 302.00 +15.75 286.25 4270 ---- 327.25B 293.25A 293.25A 312.00 +16.00 296.00 4280 ---- 337.00B 302.75A 302.75A 321.75 +15.75 1 306.00 1 4290 ---- 347.25B 313.00A 313.00A 331.75 +15.75 316.00 4300 ---- 357.00B 323.00A 323.00A 341.75 +15.75 326.00 4310 ---- 367.00B 333.00A 333.00A 351.75 +16.00 335.75 4320 ---- 376.75B 342.50A 342.50A 361.75 +16.00 345.75 4330 380.25 387.00B 353.00A 364.00A 371.75 +16.00 1 355.75 1 4340 ---- 396.75B 362.75A 362.75A 381.75 +16.00 365.75 4350 ---- 406.75B 372.75A 372.75A 391.75 +16.00 375.75 1 4360 ---- 416.75B 382.75A 382.75A 401.75 +16.00 385.75 4370 ---- 426.75B 392.25A 392.25A 411.75 +16.00 395.75 4380 ---- 436.75B 402.75A 402.75A 421.75 +16.00 405.75 4390 ---- 446.75B 412.75A 412.75A 431.75 +16.25 415.50 4400 ---- 456.75B 422.25A 422.25A 441.75 +16.25 425.50 3 4410 ---- 466.75B 432.25A 432.25A 451.50 +16.00 435.50 4420 ---- 476.75B 442.25A 442.25A 461.50 +16.00 445.50 4430 ---- 486.75B 452.75A 452.75A 471.50 +16.00 455.50 4440 ---- 496.75B 462.50A 462.50A 481.50 +16.00 465.50 4450 ---- 506.75B 472.50A 472.50A 491.50 +16.00 475.50 4460 ---- 516.75B 482.50A 482.50A 501.50 +16.00 485.50 4470 ---- 526.75B 492.00A 492.00A 511.50 +16.00 495.50 4480 ---- 536.50B 502.00A 502.00A 521.50 +16.00 505.50 4490 ---- 546.75B 512.50A 512.50A 531.50 +16.00 515.50 4500 ---- 556.75B 522.50A 522.50A 541.50 +16.00 525.50 3 4510 ---- 566.75B 532.50A 532.50A 551.50 +16.00 535.50 4520 ---- 576.75B 542.50A 542.50A 561.50 +16.25 545.25 4530 ---- 586.50B 552.50A 552.50A 571.50 +16.25 555.25 4540 ---- 596.50B 562.50A 562.50A 581.50 +16.25 565.25 2 4550 ---- 606.50B 572.50A 572.50A 591.50 +16.25 575.25 4600 ---- 656.50B 622.00A 622.00A 641.50 +16.25 625.25 4650 ---- 706.50B 672.25A 672.25A 691.25 +16.00 675.25 4700 ---- 756.50B 722.75A 722.75A 741.25 +16.25 725.00 4750 ---- 806.50B 772.25A 772.25A 791.25 +16.25 775.00 4800 ---- 856.25B 822.75A 822.75A 841.25 +16.25 825.00 1 4900 ---- 956.25B 922.50A 922.50A 941.00 +16.25 924.75 5000 ---- 1056.25B 1022.00A 1022.00A 1041.00 +16.25 1024.75 5100 ---- 1156.25B 1122.75A 1122.75A 1141.00 +16.50 1124.50 5200 ---- 1256.00B 1221.25A 1221.25A 1240.75 +16.25 1224.50 5300 ---- 1355.75B 1321.00A 1321.00A 1340.75 +16.50 1324.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1 1700 ---- ---- ---- ---- .05 UNCH .05 2 1800 ---- ---- ---- ---- .05 -.05 .10 12 1900 ---- ---- ---- ---- .05 -.10 .15 2000 ---- ---- ---- ---- .10 -.05 .15 2 2100 ---- ---- ---- ---- .10 -.10 .20 2200 .25 .25 .25 .25 .15 -.10 2 .25 2 2250 .30 .30 .30 .30 .20 -.05 2 .25 2 2300 .30 .30 .30 .30 .20 -.10 1 .30 1 2350 ---- ---- ---- ---- .25 -.10 .35 5 2400 .40 .40 .40 .40 .30 -.10 2 .40 5 2450 ---- ---- ---- ---- .35 -.10 .45 2500 .50 .50 .50 .50 .40 -.10 1 .50 1 2550 ---- ---- .55A .55A .45 -.15 .60 4 2600 ---- ---- .60A .60A .50 -.20 .70 8 2650 ---- ---- .70A .70A .55 -.25 .80 15 2700 ---- ---- .75A .75A .65 -.25 .90 12 2750 ---- ---- .85A .85A .75 -.30 1.05 20 2800 ---- ---- 1.00A 1.00A .90 -.35 1.25 67 2850 ---- ---- 1.10A 1.10A 1.05 -.35 1.40 9 2900 ---- ---- 1.30A 1.30A 1.20 -.45 1 1.65 2 15 2910 ---- ---- 1.35A 1.35A 1.25 -.40 1.65 5 2920 ---- ---- 1.35A 1.35A 1.30 -.40 1.70 19 2930 ---- ---- 1.40A 1.40A 1.35 -.40 1.75 10 10 2940 ---- ---- 1.45A 1.45A 1.35 -.45 1.80 23 2950 ---- ---- 1.50A 1.50A 1.40 -.45 1.85 13 2960 ---- ---- 1.55A 1.55A 1.45 -.50 1.95 2 2970 ---- ---- 1.60A 1.60A 1.50 -.50 2.00 11 2980 ---- ---- 1.65A 1.65A 1.55 -.50 2.05 20 2990 ---- ---- 1.70A 1.70A 1.60 -.50 2.10 16 3000 2.60 2.60 1.75A 1.75A 1.65 -.50 2 2.15 1 42 3010 ---- ---- 1.80A 1.80A 1.70 -.50 2.20 2 1 3020 ---- ---- 1.85A 1.85A 1.75 -.55 2.30 11 3030 ---- ---- 1.90A 1.90A 1.80 -.55 2.35 7 3040 ---- ---- 1.95A 1.95A 1.85 -.55 2.40 2 3050 2.95 2.95 2.00A 2.00A 1.90 -.60 2 2.50 1 34 3060 ---- ---- 2.05A 2.05A 1.95 -.60 2.55 12 3070 ---- ---- 2.15A 2.15A 2.05 -.60 2.65 10 3080 ---- ---- 2.20A 2.20A 2.10 -.65 2.75 33 3090 ---- ---- 2.25A 2.25A 2.15 -.65 2.80 22 3100 ---- ---- 2.35A 2.35A 2.25 -.65 7 2.90 3 62 3110 ---- ---- 2.40A 2.40A 2.30 -.70 3.00 40 3120 ---- ---- 2.50A 2.50A 2.35 -.75 3.10 27 3130 ---- ---- 2.55A 2.55A 2.45 -.75 3.20 65 3140 2.65 2.65 2.65 2.65 2.50 -.80 2 3.30 46 3150 3.10 3.10 2.70A 2.70A 2.60 -.80 4 3.40 1 41 3160 ---- ---- 2.80A 2.80A 2.70 -.80 3.50 45 3170 ---- ---- 2.90A 2.90A 2.75 -.85 3.60 23 3180 ---- ---- 3.00A 3.00A 2.85 -.90 3.75 1 47 3190 ---- ---- 3.05A 3.05A 2.95 -.90 1 3.85 44 3200 ---- ---- 3.15A 3.15A 3.05 -.95 14 4.00 2 75 3210 4.00 4.00 3.30A 3.30A 3.15 -1.00 2 4.15 15 3220 4.00 4.00 3.40A 3.40A 3.25 -1.05 2 4.30 14 3230 ---- ---- 3.50A 3.50A 3.40 -1.05 4.45 19 3240 ---- ---- 3.65A 3.65A 3.50 -1.10 4.60 17 3250 3.80 3.80 3.75A 3.75A 3.65 -1.10 3 4.75 24 3260 4.75 4.75 3.90A 3.90A 3.75 -1.15 2 4.90 3 25 3270 4.75 4.75 4.05A 4.05A 3.90 -1.10 2 5.00 4 19 3280 4.50 4.50 4.20A 4.20A 4.05 -1.20 2 5.25 27 3290 ---- ---- 4.35A 4.35A 4.25 -1.25 5.50 21 3300 5.25 5.50 4.50A 4.50A 4.40 -1.35 9 5.75 1 40 3310 5.25 5.75B 4.65A 4.65A 4.60 -1.15 12 5.75 1 21 3320 5.00 5.00 4.85A 4.85A 4.75 -1.25 6 6.00 34 52 3330 ---- ---- 5.25A 5.25A 4.95 -1.30 6.25 31 3340 6.00 6.00 5.25A 5.25A 5.25 -1.25 1 6.50 32 3350 6.50 6.50 5.50A 5.50A 5.50 -1.25 2 6.75 55 3360 ---- ---- 5.75A 5.75A 5.75 -1.25 7.00 35 3370 6.75 7.50B 6.00A 6.00A 5.75 -1.50 2 7.25 1 43 3380 ---- 7.75B 6.25A 7.75B 6.00 -1.50 7.50 71 3390 6.75 8.00B 6.50A 6.50A 6.25 -1.50 4 7.75 56 3400 7.75 8.25B 6.75A 8.25B 6.75 -1.25 8 8.00 2 179 3410 ---- 8.75B 7.00A 8.75B 7.00 -1.50 1 8.50 39 3420 8.75 9.00B 7.25A 9.00B 7.25 -1.50 2 8.75 12 105 3430 7.75 9.50B 7.75 7.75 7.50 -1.50 2 9.00 5 53 3440 8.25 10.00B 8.00A 8.00A 7.75 -1.75 4 9.50 10 47 3450 10.50 10.50 8.25A 8.25A 8.25 -1.50 16 9.75 18 73 3460 ---- 10.75B 8.75A 10.75B 8.50 -1.75 1 10.25 5 66 3470 ---- 11.25B 9.00A 11.25B 9.00 -1.50 8 10.50 11 50 3480 10.25 11.75B 9.25 9.50B 9.25 -1.75 8 11.00 3 39 3490 10.25 12.50B 10.00A 10.50B 9.75 -1.75 13 11.50 33 3500 11.75 13.00B 10.25A 10.25A 10.25 -1.75 42 12.00 7 1033 3510 12.25 13.50B 10.50 10.50 10.75 -1.75 8 12.50 4 42 3520 ---- 14.25B 11.25A 14.25B 11.25 -1.75 13.00 8 35 3530 ---- 14.75B 11.75A 14.75B 11.75 -2.00 6 13.75 3 41 3540 ---- 15.50B 12.25A 15.50B 12.25 -2.00 4 14.25 1 67 3550 15.25 16.25B 13.00A 16.25B 13.00 -2.00 4 15.00 45 3560 ---- 17.00B 13.50A 17.00B 13.50 -2.00 7 15.50 5 287 3570 ---- 17.75B 14.25A 17.75B 14.25 -2.00 6 16.25 8 62 3580 ---- 18.75B 15.00A 18.75B 15.00 -2.00 4 17.00 5 56 3590 17.25 19.50B 15.50A 15.50A 15.50 -2.25 5 17.75 51 3600 18.75 20.50B 16.25A 17.00B 16.50 -2.25 12 18.75 12 110 3610 ---- 21.50B 17.25A 21.50B 17.25 -2.25 19.50 1 22 3620 20.25 22.50B 18.00A 18.50B 18.00 -2.50 3 20.50 56 3630 20.75 23.50B 19.00A 19.00A 19.00 -2.50 2 21.50 1 156 3640 20.25 24.75B 19.75A 20.50B 20.00 -2.50 7 22.50 5 113 3650 25.25 25.75B 20.75A 20.75A 21.00 -2.50 14 23.50 12 70 3660 24.50 27.25B 21.75A 21.75A 22.00 -2.75 3 24.75 1 30 3670 ---- 28.50B 23.00A 23.00A 23.25 -2.50 2 25.75 1 25 3680 ---- 29.75B 24.00A 24.00A 24.50 -2.50 27.00 3 436 3690 29.25 31.25B 25.25A 29.50B 25.75 -2.50 15 28.25 12 26 3700 29.25 32.75B 26.25 26.75B 27.00 -2.75 17 29.75 6 148 3710 ---- 34.25B 28.00A 28.00A 28.25 -2.75 31.00 9 28 3720 ---- 36.00B 29.25A 29.25A 29.75 -2.75 5 32.50 9 38 3730 36.50 37.75B 30.75A 30.75A 31.25 -2.75 13 34.00 3 40 3740 35.75 39.50B 32.25A 38.00B 33.00 -2.50 20 35.50 7 41 3750 41.50 41.50 34.00A 34.00A 34.50 -2.75 18 37.25 12 72 3760 41.50 43.25B 35.75A 41.75B 36.25 -2.75 3 39.00 13 37 3770 ---- 45.25B 37.50A 37.50A 38.25 -2.50 21 40.75 11 38 3780 ---- 47.50B 39.25A 39.25A 40.00 -2.75 3 42.75 6 29 3790 ---- 49.75B 41.25A 41.25A 42.25 -2.50 7 44.75 8 39 3800 51.25 52.00B 43.50 45.50B 44.25 -2.50 25 46.75 6 100 3810 ---- 54.50B 45.50A 45.50A 46.50 -2.50 9 49.00 2 28 3820 ---- 57.00B 47.75A 47.75A 48.75 -2.50 2 51.25 6 30 3830 ---- 59.50B 50.25A 50.25A 51.00 -2.50 4 53.50 6 16 3840 ---- 62.25B 52.50A 52.50A 53.50 -2.50 8 56.00 1 13 3850 62.00 65.00B 55.00A 55.00A 56.25 -2.25 25 58.50 2 27 3860 ---- 67.75B 57.75A 57.75A 59.00 -2.00 61.00 1 19 3870 ---- 70.75B 60.50A 60.50A 61.75 -2.00 63.75 6 3880 ---- 74.00B 63.50A 63.50A 64.75 -2.00 1 66.75 46 3890 ---- 77.25B 66.50A 66.50A 67.75 -2.00 69.75 5 3900 79.75 80.50B 69.50A 69.50A 71.00 -1.75 4 72.75 4 35 3910 ---- 84.00B 72.75A 72.75A 74.25 -1.75 76.00 5 3920 ---- 87.75B 76.25A 76.25A 77.75 -1.50 79.25 3 3930 87.50 91.50B 79.75A 79.75A 81.25 -1.25 6 82.50 5 5 3940 ---- 95.25B 83.25A 83.25A 84.75 -1.25 86.00 3 6 3950 ---- 99.25B 87.00A 87.00A 88.75 -1.00 1 89.75 5 6 3960 99.75 103.50B 91.00A 95.00B 92.75 -.75 2 93.50 6 3 3970 104.25 107.75B 95.00A 107.75B 96.75 -.75 1 97.50 4 11 3980 ---- 112.25B 99.25A 99.25A 101.00 -.50 1 101.50 6 6 3990 113.50 117.00B 103.50A 103.50A 105.25 -.50 2 105.75 4 44 4000 115.50 121.75B 108.00A 112.75B 109.75 -.25 10 110.00 3 41 4010 ---- 126.75B 112.50A 112.50A 114.50 UNCH 114.50 3 4020 ---- 131.75B 117.25A 117.25A 119.25 +.25 1 119.00 8 4030 ---- 137.00B 122.25A 122.25A 124.25 +.50 123.75 1 4 4040 ---- 142.25B 127.25A 127.25A 129.50 +1.00 128.50 3 4050 ---- 148.00B 132.25A 132.25A 134.75 +1.25 2 133.50 5 4060 ---- 153.75B 137.50A 137.50A 140.25 +1.50 1 138.75 2 4070 ---- 159.50B 142.75A 142.75A 145.75 +1.75 144.00 3 4080 ---- 165.50B 148.50A 148.50A 151.50 +2.00 149.50 4090 ---- 171.50B 153.50A 153.50A 157.50 +2.50 155.00 4100 ---- 178.00B 159.25A 159.25A 163.50 +2.75 160.75 1 11 4110 ---- 184.50B 165.25A 165.25A 169.75 +3.25 166.50 4120 ---- 191.00B 171.50A 171.50A 176.25 +3.75 172.50 5 4130 ---- 196.75B 177.50A 177.50A 182.75 +4.00 178.75 4140 ---- 203.50B 184.00A 184.00A 189.50 +4.50 185.00 1 4150 ---- 210.75B 189.75A 189.75A 196.25 +4.75 191.50 91 4160 ---- 217.75B 196.75A 196.75A 203.25 +5.00 198.25 3 4170 ---- 225.00B 203.75A 203.75A 210.50 +5.50 205.00 4180 ---- 232.75B 209.75A 209.75A 218.00 +6.00 212.00 4 4190 ---- 240.25B 217.50A 217.50A 225.50 +6.50 219.00 4200 ---- 248.25B 224.00A 224.00A 233.25 +7.00 226.25 3 8 4210 ---- 256.00B 231.25A 231.25A 241.00 +7.25 233.75 4220 ---- 264.00B 239.00A 239.00A 249.00 +7.75 241.25 4230 ---- 272.00B 246.50A 246.50A 257.00 +8.25 248.75 4240 ---- 280.25B 254.25A 254.25A 265.25 +8.50 256.75 4250 ---- 288.75B 262.00A 262.00A 273.75 +9.25 264.50 1 4260 ---- 297.50B 270.75A 270.75A 282.25 +9.50 272.75 4270 ---- 306.00B 278.75A 278.75A 290.75 +9.75 281.00 4280 ---- 314.75B 287.25A 287.25A 299.50 +10.25 289.25 4290 ---- 323.50B 294.75A 294.75A 308.25 +10.50 297.75 4300 ---- 332.50B 302.50A 302.50A 317.25 +11.00 306.25 1 4310 ---- 341.25B 312.25A 312.25A 326.25 +11.50 314.75 4320 ---- 350.50B 321.25A 321.25A 335.25 +11.75 323.50 4330 ---- 359.75B 329.50A 329.50A 344.50 +12.00 332.50 4340 ---- 368.75B 339.00A 339.00A 353.75 +12.25 341.50 4350 ---- 378.25B 347.50A 347.50A 363.00 +12.50 350.50 4360 ---- 387.50B 355.75A 355.75A 372.50 +13.00 359.50 4370 ---- 397.00B 365.75A 365.75A 382.00 +13.25 368.75 4380 ---- 406.50B 375.75A 375.75A 391.50 +13.50 378.00 4390 ---- 415.75B 384.00A 384.00A 401.00 +13.75 387.25 4400 ---- 425.75B 393.50A 393.50A 410.50 +13.75 396.75 8 4410 ---- 435.25B 403.50A 403.50A 420.25 +14.25 406.00 4420 ---- 445.00B 411.75A 411.75A 429.75 +14.25 415.50 4430 ---- 454.50B 422.00A 422.00A 439.50 +14.50 425.00 4450 ---- 474.00B 441.75A 441.75A 459.00 +14.75 444.25 4500 ---- 523.00B 489.50A 489.50A 507.75 +15.00 492.75 1 4550 ---- 572.25B 538.25A 538.25A 557.25 +15.50 541.75 4600 ---- 621.00B 587.25A 587.25A 606.75 +15.75 591.00 7 4650 ---- 670.75B 637.75A 637.75A 656.25 +16.00 640.25 4700 ---- 720.50B 687.50A 687.50A 706.00 +16.00 690.00 1 4800 ---- 819.75B 786.50A 786.50A 805.25 +16.00 789.25 1 4900 ---- 919.00B 885.75A 885.75A 904.75 +16.00 888.75 5000 ---- 1018.75B 985.00A 985.00A 1004.25 +16.00 988.25 5100 ---- 1118.00B 1085.00A 1085.00A 1104.00 +16.25 1087.75 5200 ---- 1217.25B 1184.50A 1184.50A 1203.50 +16.25 1187.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .10 -.05 .15 1400 ---- ---- ---- ---- .15 -.05 .20 1500 ---- ---- ---- ---- .20 -.10 .30 1600 ---- ---- ---- ---- .25 -.10 .35 1700 ---- ---- ---- ---- .30 -.10 .40 1800 ---- ---- ---- ---- .40 -.15 .55 1900 ---- ---- ---- ---- .55 -.15 .70 1 2000 ---- ---- ---- ---- .70 -.15 .85 2100 ---- ---- ---- ---- .90 -.20 1.10 2200 ---- ---- 1.35A 1.35A 1.20 -.20 1.40 5 2250 ---- ---- ---- ---- 1.35 -.20 1.55 2300 ---- ---- 1.70A 1.70A 1.50 -.25 1.75 2350 ---- ---- 1.90A 1.90A 1.65 -.30 1.95 2400 ---- ---- 2.05A 2.05A 1.85 -.35 2.20 4 2450 ---- ---- 2.30A 2.30A 2.05 -.40 2.45 1 2500 ---- ---- 2.55A 2.55A 2.30 -.40 2.70 2550 ---- ---- 2.80A 2.80A 2.55 -.50 3.05 1 2600 ---- ---- 3.05A 3.05A 2.85 -.50 3.35 2650 ---- ---- 3.40A 3.40A 3.15 -.60 3.75 1 2700 4.20 4.20 3.75A 3.75A 3.50 -.65 5 4.15 11 2750 4.10 4.10 4.10 4.10 3.85 -.80 1 4.65 2 2800 5.25 5.25 4.55A 4.55A 4.30 -.95 5 5.25 5 2850 5.75 5.75 5.25A 5.25A 4.80 -.95 3 5.75 13 2900 6.50 6.50 5.75A 5.75A 5.25 -1.00 6 6.25 3 19 2950 6.50 6.50 6.25 6.25 6.00 -1.00 2 7.00 12 13 3000 8.00 8.00 7.00 7.00A 6.75 -1.25 28 8.00 36 70 3010 ---- ---- 7.25A 7.25A 7.00 -1.00 8.00 3020 8.25 8.25 7.50A 7.50A 7.00 -1.25 1 8.25 3 3030 ---- ---- 7.50A 7.50A 7.25 -1.25 8.50 3 46 3040 8.50 8.50 7.75A 7.75A 7.50 -1.25 1 8.75 7 4 3050 8.75 8.75 7.75 7.75 7.50 -1.25 22 8.75 9 70 3060 9.00 9.00 8.25A 8.25A 7.75 -1.25 1 9.00 3 5 3070 9.00 9.00 8.00 8.00 8.00 -1.25 12 9.25 7 18 3080 9.75 9.75 8.25 8.25 8.25 -1.25 9 9.50 3 15 3090 10.25 10.25 8.50 8.50 8.25 -1.50 65 9.75 451 226 3100 10.25 10.25 9.00 9.00 8.50 -1.50 25 10.00 35 64 3110 ---- ---- 9.25A 9.25A 8.75 -1.50 2 10.25 2 8 3120 9.75 9.75 9.25 9.25 9.00 -1.50 5 10.50 9 3130 11.00 11.00 9.50 9.50 9.25 -1.50 3 10.75 1 34 3140 ---- 11.25B 10.00A 11.25B 9.50 -1.50 11.00 55 3150 11.50 11.50 10.25A 10.25A 9.75 -1.50 3 11.25 1 29 3160 10.25 11.75B 10.25 10.25 10.00 -1.50 1 11.50 16 16 3170 ---- 12.00B 10.50A 12.00B 10.25 -1.50 11.75 3180 12.50 12.50 11.00 11.00 10.50 -1.50 2 12.00 13 3190 ---- 12.75B 11.25A 12.75B 11.00 -1.50 12.50 14 3200 13.25 13.25 11.50A 11.50A 11.25 -1.50 3 12.75 18 81 3210 ---- 13.25B 12.00A 13.25B 11.50 -1.50 13.00 2 18 3220 13.00 14.00B 12.25A 12.25A 11.75 -1.75 1 13.50 1 36 3230 12.75 14.00B 12.00 12.00 12.25 -1.50 3 13.75 19 3240 14.00 14.50B 13.00A 13.00A 12.50 -1.50 1 14.00 1 6 3250 14.25 15.25B 13.25A 14.00B 13.00 -1.50 2 14.50 8 41 3260 ---- 15.50B 13.75A 15.50B 13.25 -1.75 15.00 1 14 3270 16.00 16.00 14.00A 14.00A 13.75 -1.50 2 15.25 2 47 3280 16.50 16.50 14.50A 14.50A 14.00 -1.75 5 15.75 9 3290 14.75 17.00B 14.75 14.75 14.50 -1.75 5 16.25 1 47 3300 16.00 17.50B 15.25A 15.25A 15.00 -1.75 20 16.75 11 63 3310 16.00 18.00B 15.25 15.25 15.50 -1.75 3 17.25 19 3320 18.25 18.50B 16.25A 16.25A 16.00 -1.75 10 17.75 9 35 3330 16.75 19.00B 16.75 16.75 16.50 -1.75 1 18.25 3 14 3340 19.00 19.75B 17.25A 17.25A 17.00 -1.75 1 18.75 1 9 3350 20.25 20.25 17.75A 17.75A 17.50 -1.75 4 19.25 5 43 3360 ---- 21.00B 18.25A 21.00B 18.00 -1.75 19.75 22 3370 ---- 21.75B 19.00A 21.75B 18.75 -1.75 20.50 1 8 3380 21.25 22.25B 19.50A 19.50A 19.25 -1.75 1 21.00 6 3390 20.00 23.00B 20.00 20.00 20.00 -1.75 1 21.75 10 3400 21.50 23.75B 20.75A 20.75A 20.50 -2.00 6 22.50 3 100 3410 ---- 24.50B 21.50A 24.50B 21.25 -1.75 2 23.00 1 11 3420 ---- 25.50B 22.25A 25.50B 22.00 -1.75 23.75 5 3430 23.50 26.25B 23.00A 23.75B 22.75 -1.75 6 24.50 1 6 3440 ---- 27.00B 23.75A 26.75B 23.50 -2.00 25.50 3 3450 24.25 27.75B 24.25 24.50B 24.25 -2.00 1 26.25 1 10 3460 25.00 29.00B 25.00 25.00 25.00 -2.00 1 27.00 2 3470 ---- 30.00B 26.25A 30.00B 26.00 -2.00 28.00 1 3480 26.25 31.00B 26.25 26.50B 26.75 -2.00 6 28.75 2 3490 ---- 32.00B 28.00A 31.75B 27.75 -2.00 29.75 3500 ---- 33.00B 29.00A 33.00B 28.75 -2.00 10 30.75 8 18 3510 ---- 34.25B 30.00A 34.00B 29.75 -2.00 2 31.75 1 3520 ---- 35.25B 31.00A 35.25B 30.75 -2.00 32.75 2 3530 ---- 36.25B 32.00A 36.00B 31.75 -2.25 34.00 12 3540 ---- 37.50B 33.00A 37.50B 33.00 -2.00 35.00 1 9 3550 ---- 38.75B 34.25A 38.75B 34.25 -2.00 36.25 5 18 3560 ---- 40.50B 35.25A 40.50B 35.25 -2.25 37.50 2 4 3570 ---- 41.50B 36.50A 41.50B 36.50 -2.25 38.75 6 3580 ---- 43.25B 37.75A 43.25B 38.00 -2.00 40.00 3590 ---- 44.50B 39.25A 39.25A 39.25 -2.25 41.50 1 2 3600 ---- 46.25B 40.50A 46.25B 40.75 -2.00 3 42.75 1 121 3610 ---- 47.50B 42.00A 47.25B 42.00 -2.25 44.25 1 3620 ---- 49.25B 43.50A 49.00B 43.50 -2.25 45.75 1 3630 ---- 51.00B 45.00A 51.00B 45.25 -2.00 1 47.25 3 3640 ---- 52.75B 46.50A 46.50A 46.75 -2.25 49.00 11 3650 ---- 54.50B 48.25A 54.25B 48.50 -2.00 50.50 1 8 3660 ---- 56.00B 49.75A 49.75A 50.00 -2.25 52.25 10 3670 ---- 58.25B 51.50A 51.50A 52.00 -2.00 54.00 3680 ---- 60.25B 53.50A 53.50A 53.75 -2.25 56.00 1 3690 ---- 62.25B 55.25A 55.25A 55.50 -2.25 57.75 21 3700 ---- 64.25B 57.25A 57.25A 57.50 -2.25 3 59.75 1 384 3710 ---- 66.50B 59.25A 59.25A 59.50 -2.25 61.75 2 3720 ---- 68.50B 61.25A 61.25A 61.75 -2.00 63.75 3730 ---- 70.75B 63.25A 63.25A 63.75 -2.25 66.00 1 3740 ---- 73.50B 65.50A 65.50A 66.00 -2.00 68.00 1 3750 74.00 75.50B 67.75A 67.75A 68.25 -2.00 2 70.25 1 15 3760 78.50 78.50 70.00A 70.00A 70.50 -2.00 1 72.50 1 3770 ---- 80.75B 72.25A 72.25A 73.00 -2.00 75.00 3780 ---- 83.25B 74.75A 74.75A 75.50 -2.00 77.50 3 3790 ---- 85.75B 77.25A 77.25A 78.00 -2.00 80.00 1 3800 ---- 88.50B 79.75A 79.75A 80.75 -1.75 82.50 1 24 3810 ---- 91.50B 82.50A 82.50A 83.25 -2.00 85.25 1 3820 ---- 94.25B 85.25A 85.25A 86.25 -1.50 87.75 3830 ---- 97.25B 88.00A 88.00A 89.00 -1.75 90.75 8 3840 ---- 100.25B 91.00A 91.00A 92.00 -1.50 93.50 11 3850 ---- 103.75B 94.00A 94.00A 95.00 -1.50 96.50 3860 ---- 107.00B 97.00A 97.00A 98.00 -1.50 1 99.50 5 3870 ---- 110.00B 100.00A 100.00A 101.25 -1.25 102.50 1 3880 ---- 113.25B 103.25A 103.25A 104.50 -1.25 105.75 3890 ---- 116.75B 106.50A 106.50A 107.75 -1.00 1 108.75 3900 ---- 120.25B 110.00A 110.00A 111.25 -1.00 112.25 2 2 3910 ---- 124.25B 113.50A 113.50A 114.75 -.75 115.50 3920 ---- 127.75B 117.00A 117.00A 118.25 -.75 119.00 3 3930 ---- 131.50B 120.50A 120.50A 122.00 -.50 122.50 3940 ---- 135.75B 124.25A 124.25A 125.75 -.50 126.25 1 3950 ---- 139.75B 128.25A 128.25A 129.50 -.50 130.00 1 3960 ---- 143.75B 132.00A 132.00A 133.50 -.25 133.75 3970 ---- 148.00B 136.25A 136.25A 137.75 UNCH 137.75 3980 ---- 152.25B 140.25A 140.25A 141.75 UNCH 141.75 3990 ---- 156.75B 144.50A 144.50A 146.00 UNCH 146.00 1 4000 ---- 161.50B 149.00A 149.00A 150.50 +.25 150.25 2 4010 ---- 166.00B 153.25A 153.25A 155.00 +.50 154.50 4020 ---- 171.00B 158.00A 158.00A 159.75 +.75 159.00 4030 ---- 175.75B 162.50A 162.50A 164.25 +.75 163.50 4040 ---- 181.00B 167.00A 167.00A 169.25 +1.25 168.00 4050 ---- 186.00B 171.75A 171.75A 174.25 +1.50 172.75 2 7 4060 ---- 191.25B 176.50A 176.50A 179.25 +1.50 177.75 1 4070 ---- 196.75B 181.50A 181.50A 184.50 +1.75 182.75 4080 ---- 202.00B 187.00A 187.00A 189.75 +2.00 187.75 4090 ---- 207.75B 191.75A 191.75A 195.25 +2.25 193.00 4100 ---- 213.50B 197.50A 197.50A 200.75 +2.50 198.25 10 4110 ---- 219.25B 202.25A 202.25A 206.50 +2.75 203.75 4120 ---- 225.25B 208.25A 208.25A 212.25 +3.00 209.25 4130 ---- 231.25B 213.50A 213.50A 218.00 +3.25 214.75 4140 ---- 237.50B 219.00A 219.00A 224.25 +3.75 220.50 4150 ---- 243.75B 225.25A 225.25A 230.25 +3.75 226.50 4160 ---- 250.25B 231.25A 231.25A 236.50 +4.00 232.50 4170 ---- 256.75B 236.75A 236.75A 243.00 +4.50 238.50 4180 ---- 263.50B 242.75A 242.75A 249.50 +4.75 244.75 4190 ---- 269.25B 249.25A 249.25A 256.00 +4.75 251.25 4200 ---- 276.25B 256.00A 256.00A 262.75 +5.00 257.75 4210 ---- 283.25B 262.50A 262.50A 269.75 +5.50 264.25 4220 ---- 290.50B 269.25A 269.25A 276.75 +5.75 271.00 4230 ---- 297.75B 275.25A 275.25A 283.75 +6.00 277.75 4240 ---- 304.75B 282.25A 282.25A 291.00 +6.50 284.50 4250 ---- 312.50B 289.00A 289.00A 298.25 +6.75 291.50 1 1 4260 ---- 319.75B 296.00A 296.00A 305.75 +7.00 298.75 4270 ---- 327.50B 303.50A 303.50A 313.25 +7.25 306.00 4280 ---- 335.25B 311.25A 311.25A 321.00 +7.75 313.25 4290 ---- 343.00B 318.50A 318.50A 328.75 +8.00 1 320.75 4300 ---- 351.00B 325.75A 325.75A 336.50 +8.25 328.25 4310 ---- 359.00B 333.25A 333.25A 344.50 +8.50 336.00 4320 ---- 367.25B 340.75A 340.75A 352.50 +8.75 343.75 4330 ---- 375.50B 349.25A 349.25A 360.75 +9.00 351.75 4340 ---- 383.75B 357.25A 357.25A 369.00 +9.25 359.75 4350 ---- 392.00B 364.50A 364.50A 377.25 +9.50 367.75 4360 ---- 400.50B 372.75A 372.75A 385.75 +10.00 375.75 4370 ---- 409.00B 381.00A 381.00A 394.25 +10.25 384.00 4380 ---- 417.75B 389.25A 389.25A 403.00 +10.50 392.50 4390 ---- 426.50B 396.75A 396.75A 411.50 +10.75 400.75 4400 ---- 435.25B 406.75A 406.75A 420.25 +11.00 409.25 4410 ---- 444.00B 414.75A 414.75A 429.25 +11.25 418.00 4420 ---- 453.00B 422.50A 422.50A 438.00 +11.50 426.50 4430 ---- 462.00B 432.50A 432.50A 447.00 +11.75 435.25 4450 ---- 480.25B 448.75A 448.75A 465.25 +12.25 453.00 4500 ---- 526.50B 495.00A 495.00A 511.50 +13.25 498.25 4550 ---- 573.75B 541.25A 541.25A 558.75 +14.00 544.75 4600 ---- 621.50B 589.50A 589.50A 606.75 +14.50 592.25 4650 ---- 670.50B 636.25A 636.25A 655.50 +15.25 640.25 4700 ---- 719.25B 685.25A 685.25A 704.50 +15.50 689.00 4800 ---- 817.50B 784.00A 784.00A 803.00 +16.00 787.00 4900 ---- 915.75B 882.50A 882.50A 901.75 +16.00 885.75 5000 ---- 1015.00B 981.50A 981.50A 1000.75 +16.25 984.50 5100 ---- 1114.00B 1080.00A 1080.00A 1099.75 +16.25 1083.50 5200 ---- 1212.75B 1179.50A 1179.50A 1199.00 +16.25 1182.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1194 1436 12687 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2972.50B 2938.50A 2971.50B 2954.50 -15.25 2969.75 1100 ---- 2872.75B 2838.75A 2871.75B 2854.75 -15.00 2869.75 1200 ---- 2773.25B 2738.75A 2772.75B 2754.75 -15.25 2770.00 1300 ---- 2673.00B 2639.00A 2671.75B 2655.00 -15.00 2670.00 1400 ---- 2573.50B 2539.25A 2573.00B 2555.00 -15.25 2570.25 1500 ---- 2474.00B 2439.25A 2473.50B 2455.25 -15.25 2470.50 1600 ---- 2374.00B 2339.25A 2373.50B 2355.25 -15.25 2370.50 1700 ---- 2273.50B 2239.75A 2272.50B 2255.50 -15.25 2270.75 1800 ---- 2174.25B 2139.75A 2173.75B 2155.50 -15.25 2170.75 1900 ---- 2073.75B 2039.75A 2072.75B 2055.75 -15.25 2071.00 2000 ---- 1974.00B 1940.00A 1972.75B 1955.75 -15.25 1971.00 2100 ---- 1874.25B 1840.25A 1873.25B 1856.00 -15.25 1871.25 2200 ---- 1774.25B 1740.25A 1774.25B 1756.00 -15.50 1771.50 2250 ---- 1724.50B 1690.25A 1723.75B 1706.00 -15.50 1721.50 2300 ---- 1674.50B 1640.50A 1674.00B 1656.00 -15.50 1671.50 2350 ---- 1625.25B 1590.50A 1624.75B 1606.25 -15.50 1621.75 2400 ---- 1574.75B 1540.50A 1574.00B 1556.25 -15.50 1571.75 2450 ---- 1525.25B 1490.50A 1524.75B 1506.25 -15.50 1521.75 2500 ---- 1475.00B 1440.75A 1474.25B 1456.25 -15.75 1472.00 2550 ---- 1424.75B 1390.75A 1424.25B 1406.50 -15.50 1422.00 2600 ---- 1375.50B 1341.00A 1375.00B 1356.50 -15.50 1372.00 2650 ---- 1325.00B 1291.00A 1324.25B 1306.50 -15.75 1322.25 2700 ---- 1275.00B 1241.00A 1274.50B 1256.50 -15.75 1272.25 2750 ---- 1226.25B 1191.25A 1225.25B 1206.75 -15.50 1222.25 2800 ---- 1175.25B 1141.25A 1175.25B 1156.75 -15.75 1172.50 2850 ---- 1125.50B 1091.25A 1124.75B 1106.75 -15.75 1122.50 2900 ---- 1075.50B 1041.50A 1074.75B 1057.00 -15.75 1072.75 2950 ---- 1025.75B 991.50A 1025.00B 1007.00 -15.75 1022.75 3000 ---- 976.00B 941.50A 975.25B 957.00 -15.75 972.75 3010 ---- 965.75B 931.75A 965.00B 947.00 -15.75 962.75 3020 ---- 956.00B 921.50A 955.25B 937.00 -16.00 953.00 3030 ---- 945.75B 911.50A 945.00B 927.00 -16.00 943.00 3040 ---- 936.00B 901.75A 935.25B 917.00 -16.00 933.00 3050 ---- 925.50B 891.75A 925.00B 907.25 -15.75 923.00 3060 ---- 915.75B 881.50A 915.25B 897.25 -15.75 913.00 3070 ---- 906.00B 871.75A 905.25B 887.25 -15.75 903.00 3080 ---- 896.75B 861.75A 896.25B 877.25 -15.75 893.00 3090 ---- 886.75B 851.75A 886.25B 867.25 -15.75 883.00 3100 ---- 876.25B 841.50A 875.50B 857.25 -15.75 873.00 3110 ---- 866.25B 831.75A 866.00B 847.25 -15.75 863.00 3120 ---- 856.00B 821.75A 855.25B 837.25 -16.00 853.25 3130 ---- 846.25B 811.75A 845.50B 827.25 -16.00 843.25 3140 ---- 836.25B 802.00A 835.50B 817.25 -16.00 833.25 3150 ---- 826.25B 791.75A 825.50B 807.25 -16.00 823.25 3160 ---- 817.25B 782.00A 816.25B 797.25 -16.00 813.25 3170 ---- 806.25B 772.00A 805.50B 787.25 -16.00 803.25 3180 ---- 797.00B 761.75A 796.50B 777.25 -16.00 793.25 3190 ---- 786.50B 752.00A 785.50B 767.50 -15.75 783.25 3200 ---- 776.25B 742.00A 775.75B 757.50 -16.00 773.50 3210 ---- 766.25B 732.00A 765.50B 747.50 -16.00 763.50 3220 ---- 756.50B 722.00A 755.75B 737.50 -16.00 753.50 3230 ---- 746.00B 712.00A 745.50B 727.50 -16.00 743.50 3240 ---- 736.25B 702.25A 735.75B 717.50 -16.00 733.50 3250 ---- 726.25B 692.00A 725.75B 707.50 -16.00 723.50 3260 ---- 717.00B 682.25A 716.50B 697.50 -16.00 713.50 3270 ---- 706.75B 672.00A 705.75B 687.50 -16.00 703.50 3280 ---- 696.75B 662.25A 696.50B 677.50 -16.00 693.50 3290 ---- 687.50B 652.25A 686.50B 667.50 -16.25 683.75 3300 ---- 677.50B 642.00A 676.50B 657.50 -16.25 673.75 3310 ---- 666.75B 632.25A 666.00B 647.75 -16.00 663.75 3320 ---- 656.75B 622.50A 656.00B 637.75 -16.00 653.75 3330 ---- 647.50B 612.25A 647.00B 627.75 -16.00 643.75 3340 ---- 637.00B 602.50A 636.00B 617.75 -16.00 633.75 3350 ---- 626.75B 592.25A 626.00B 607.75 -16.25 624.00 3360 ---- 616.75B 582.50A 616.25B 597.75 -16.25 614.00 3370 ---- 606.75B 572.50A 606.75B 587.75 -16.25 604.00 3380 ---- 597.00B 562.50A 596.25B 577.75 -16.25 594.00 3390 ---- 586.50B 552.50A 586.50B 568.00 -16.00 584.00 3400 ---- 577.50B 542.75A 577.00B 558.00 -16.25 574.25 3410 ---- 567.25B 532.50A 566.25B 548.00 -16.25 564.25 3420 ---- 557.00B 522.75A 556.50B 538.00 -16.25 554.25 3430 ---- 546.75B 512.75A 546.25B 528.00 -16.25 544.25 3440 ---- 536.75B 502.75A 536.75B 518.00 -16.50 534.50 3450 ---- 527.50B 493.00A 526.50B 508.00 -16.50 524.50 3460 ---- 518.00B 483.00A 517.50B 498.25 -16.25 514.50 3470 ---- 507.25B 473.00A 507.25B 488.25 -16.25 504.50 3480 ---- 497.00B 463.00A 497.00B 478.25 -16.50 494.75 3490 ---- 487.75B 453.00A 486.75B 468.25 -16.50 484.75 3500 ---- 477.50B 443.25A 477.00B 458.25 -16.50 474.75 3510 ---- 467.75B 433.25A 467.00B 448.50 -16.50 465.00 3520 ---- 458.50B 423.50A 458.00B 438.50 -16.50 455.00 3530 ---- 447.75B 413.50A 447.25B 428.50 -16.50 445.00 3540 ---- 438.00B 403.75A 437.25B 418.50 -16.75 435.25 3550 ---- 428.50B 393.50A 428.00B 408.75 -16.50 425.25 3560 ---- 418.25B 383.50A 417.50B 398.75 -16.50 415.25 3570 ---- 409.50B 374.00A 408.50B 388.75 -16.75 405.50 3580 ---- 399.25B 364.00A 398.25B 379.00 -16.50 395.50 3585 ---- ---- ---- 359.25A 374.00 UNCH ---- 3590 ---- 388.00B 353.75A 388.00B 369.00 -16.75 385.75 3595 ---- ---- ---- 349.00A 364.00 UNCH ---- 3600 ---- 378.50B 344.00A 378.00B 359.25 -16.50 375.75 3605 ---- ---- ---- 339.25A 354.25 UNCH ---- 3610 ---- 368.25B 334.25A 368.25B 349.25 -16.75 366.00 3615 ---- ---- ---- 329.50A 344.25 UNCH ---- 3620 ---- 358.25B 324.50A 357.75B 339.50 -16.75 356.25 3625 ---- ---- ---- 319.50A 334.50 UNCH ---- 3630 ---- 349.25B 314.50A 348.50B 329.50 -16.75 346.25 3635 ---- ---- ---- 310.00A 324.50 UNCH ---- 3640 ---- 339.25B 304.50A 338.50B 319.75 -16.75 336.50 1 3645 ---- ---- ---- 300.00A 314.75 UNCH ---- 3650 ---- 329.00B 295.00A 328.50B 309.75 -17.00 326.75 4 3655 ---- ---- ---- 290.25A 305.00 UNCH ---- 3660 ---- 320.75B 285.25A 319.75B 300.00 -17.00 317.00 3665 ---- ---- ---- 280.75A 295.00 UNCH ---- 3670 ---- 309.25B 275.25A 308.00B 290.25 -17.00 307.25 3675 ---- ---- ---- 270.75A 285.25 UNCH ---- 3680 ---- 299.50B 266.25A 299.00B 280.50 -17.00 297.50 3685 ---- ---- ---- 261.25A 275.50 UNCH ---- 3690 ---- 290.25B 256.25A 289.75B 270.75 -17.25 288.00 3695 ---- ---- ---- 251.50A 265.75 UNCH ---- 3700 ---- 280.25B 246.75A 280.25B 261.00 -17.25 278.25 3705 ---- ---- ---- 242.00A 256.25 UNCH ---- 3710 ---- 271.25B 237.00A 270.75B 251.25 -17.50 268.75 3715 ---- ---- ---- 232.50A 246.50 UNCH ---- 3720 ---- 261.25B 227.75A 261.25B 241.75 -17.50 259.25 3725 ---- ---- ---- 223.00A 237.00 UNCH ---- 3730 ---- 251.50B 218.00A 251.50B 232.25 -17.50 249.75 3735 ---- ---- ---- 213.25A 227.50 UNCH ---- 3740 ---- 243.75B 208.75A 242.75B 222.75 -17.50 240.25 3745 ---- ---- ---- 204.00A 218.00 UNCH ---- 3750 ---- 232.75B 199.75A 232.25B 213.25 -17.75 231.00 3755 ---- ---- ---- 195.00A 208.50 UNCH ---- 3760 ---- 224.25B 190.75A 223.50B 203.75 -18.00 221.75 3765 ---- ---- ---- 186.00A 199.25 UNCH ---- 3770 ---- 215.00B 181.75A 214.25B 194.50 -18.00 212.50 3775 ---- ---- ---- 177.25A 190.00 UNCH ---- 3780 ---- 206.75B 172.50A 205.75B 185.50 -18.00 203.50 1 3785 ---- ---- ---- 168.25A 181.00 UNCH ---- 3790 ---- 196.75B 164.00A 196.00B 176.50 -18.00 194.50 3795 ---- ---- ---- 159.75A 172.00 UNCH ---- 3800 ---- 187.25B 155.50A 187.25B 167.50 -18.25 185.75 5 3805 ---- ---- ---- 151.00A 163.00 UNCH ---- 3810 ---- 179.25B 147.00A 178.75B 158.75 -18.25 177.00 1 3815 ---- ---- ---- 142.75A 154.50 UNCH ---- 3820 ---- 170.50B 138.75A 169.75B 150.00 -18.50 168.50 1 2 3825 ---- ---- ---- 134.75A 145.75 UNCH ---- 3830 ---- 162.00B 130.50A 161.75B 141.50 -18.50 160.00 1 1 3835 ---- ---- ---- 126.50A 137.50 UNCH ---- 3840 ---- 152.75B 122.75A 152.25B 133.25 -18.50 151.75 6 3845 ---- ---- ---- 119.00A 129.25 UNCH ---- 3850 ---- 144.75B 115.25A 144.50B 125.25 -18.50 143.75 2 3855 ---- ---- ---- 111.25A 121.25 UNCH ---- 3860 ---- 137.25B 107.50A 136.75B 117.25 -18.50 135.75 1 3865 ---- ---- ---- 104.00A 113.25 UNCH ---- 3870 ---- 129.50B 100.25A 128.75B 109.50 -18.50 128.00 5 5 3875 ---- ---- ---- 95.50A 105.75 UNCH ---- 3880 ---- 121.75B 92.25A 121.00B 102.00 -18.25 120.25 1 3885 ---- ---- ---- 88.75A 98.50 UNCH ---- 3890 ---- 114.25B 85.50A 113.50B 94.75 -18.25 1 113.00 3895 ---- ---- ---- 82.25A 91.25 UNCH ---- 3900 ---- 107.00B 79.00A 106.25B 87.75 -18.00 105.75 2 15 3905 ---- ---- ---- 76.00A 84.25 UNCH ---- 3910 ---- 99.75B 73.00A 99.25B 81.00 -17.75 98.75 12 13 3915 ---- ---- ---- 70.00A 77.75 UNCH ---- 3920 ---- 93.00B 67.00A 93.00B 74.50 -17.50 92.00 3925 ---- ---- ---- 64.00A 71.25 UNCH ---- 3930 ---- 86.00B 61.25A 85.75B 68.25 -17.25 2 85.50 40 1 3935 ---- ---- ---- 58.50A 65.25 UNCH ---- 3940 61.00 79.50B 56.00A 56.00A 62.25 -16.75 1 79.00 13 1 3945 ---- ---- ---- 53.25A 59.25 UNCH ---- 3950 ---- 73.75B 50.75A 73.25B 56.50 -16.50 3 73.00 23 7 3955 ---- ---- ---- 48.25A 53.75 UNCH ---- 3960 58.50 67.75B 46.00A 49.00A 51.25 -16.00 6 67.25 2 9 3965 ---- ---- ---- 43.50A 48.50 UNCH ---- 3970 ---- 62.25B 41.25A 61.75B 46.00 -15.50 1 61.50 17 33 3975 ---- ---- ---- 39.25A 43.50 UNCH ---- 3980 39.00 56.75B 37.00A 47.00B 41.25 -15.00 5 56.25 23 20 3985 ---- ---- ---- 35.00A 39.00 UNCH ---- 3990 ---- 51.75B 33.00A 51.50B 36.75 -14.50 2 51.25 3 3995 ---- ---- ---- 31.25A 34.75 UNCH ---- 4000 45.75 46.75B 29.25A 34.00B 32.50 -13.75 9 46.25 25 22 4005 29.75 29.75 27.75A 27.75A 30.75 UNCH 1 ---- 4010 35.50 42.00B 26.00A 26.00A 28.75 -13.00 3 41.75 4 5 4015 ---- ---- ---- 24.25A 27.00 UNCH ---- 4020 31.25 37.75B 22.75A 33.25B 25.25 -12.25 1 37.50 1 4025 ---- ---- ---- 21.50A 23.50 UNCH ---- 4030 27.50 33.75B 20.00A 23.00B 22.00 -11.50 3 33.50 7 4035 ---- ---- ---- 18.75A 20.50 UNCH ---- 4040 ---- ---- 17.25A 17.25A 19.00 -11.00 2 30.00 11 12 4045 ---- ---- ---- 16.25A 17.75 UNCH ---- 4050 16.75 19.00 15.00A 16.75A 16.50 -10.00 12 26.50 4 15 4055 ---- ---- ---- 14.00A 15.25 UNCH ---- 4060 16.25 23.50B 13.00A 13.50A 14.00 -9.25 3 23.25 4 4065 ---- ---- ---- 12.00A 13.00 UNCH ---- 4070 ---- ---- 11.25A 11.25A 12.00 -8.50 20.50 2 5 4075 ---- ---- ---- 10.25A 11.00 UNCH ---- 4080 ---- ---- 9.50A 9.50A 10.25 -7.50 17.75 1 4085 ---- ---- ---- 8.75A 9.25 UNCH ---- 4090 10.50 10.50 8.25A 12.75B 8.50 -7.00 1 15.50 6 7 4095 ---- ---- ---- 7.50A 8.00 UNCH ---- 4100 8.00 8.00 7.00 7.25B 7.25 -6.25 6 13.50 1 10 4105 ---- ---- ---- 6.50A 6.50 UNCH ---- 4110 ---- ---- 6.00A 6.00A 6.00 -5.50 11.50 2 4115 ---- ---- ---- 5.50A 5.50 UNCH ---- 4120 5.00 5.00 4.90A 4.90A 5.00 -5.00 1 10.00 2 4125 ---- ---- ---- 4.50A 4.60 UNCH ---- 4130 ---- ---- 4.10A 4.10A 4.20 -4.30 8.50 1 4135 ---- ---- ---- 3.75A 3.85 UNCH ---- 4140 6.00 6.00 3.45A 3.45A 3.50 -3.75 4 7.25 3 4145 ---- ---- ---- 3.15A 3.20 UNCH 1 ---- 4150 6.00 6.00 2.90A 2.90A 2.95 -3.30 2 6.25 2 3 4155 ---- ---- ---- 2.65A 2.65 UNCH ---- 4160 3.90 3.90 2.45A 2.45A 2.45 -2.80 8 5.25 4 4 4165 ---- ---- ---- 2.25A 2.25 UNCH ---- 4170 ---- ---- 2.10A 2.10A 2.05 -2.40 4.45 1 4180 2.25 2.25 1.80A 1.80A 1.75 -2.05 1 3.80 4190 ---- ---- 1.55A 1.55A 1.45 -1.80 1 3.25 2 4200 1.40 1.40 1.35A 1.50B 1.25 -1.50 1 2.75 2 20 4210 ---- ---- 1.20A 1.20A 1.05 -1.35 2.40 4220 ---- ---- 1.05A 1.05A .95 -1.10 2.05 1 4230 ---- ---- .90A .90A .80 -.95 1.75 4240 ---- ---- .80A .80A .70 -.85 1.55 4250 ---- ---- .75A .75A .65 -.70 1.35 1 4260 ---- ---- .65A .65A .55 -.60 1.15 4270 ---- ---- .60A .60A .50 -.50 1.00 4280 ---- ---- .55A .55A .45 -.45 .90 4290 ---- ---- .50A .50A .40 -.40 .80 4300 ---- ---- .45A .45A .35 -.35 .70 1 4310 ---- ---- .40A .40A .30 -.30 .60 4320 ---- ---- .40A .40A .30 -.20 .50 4330 ---- ---- .35A .35A .25 -.20 .45 4340 ---- ---- .35A .35A .25 -.15 .40 4350 ---- ---- .30A .30A .20 -.15 .35 4360 ---- ---- ---- ---- .20 -.10 .30 4370 ---- ---- ---- ---- .20 -.05 .25 4380 ---- ---- ---- ---- .15 -.10 .25 4390 ---- ---- ---- ---- .15 -.05 .20 4400 ---- ---- ---- ---- .15 -.05 .20 4450 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3173.00B 3138.25A 3172.50B 3154.50 -14.75 3169.25 900 ---- 3072.00B 3038.50A 3072.00B 3054.50 -15.00 3069.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 201 261 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 3 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.10 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.10 .15 2800 ---- ---- ---- ---- .05 -.10 .15 2850 ---- ---- ---- ---- .10 -.10 .20 2900 .20 .20 .20 .20 .10 -.10 3 .20 2950 ---- ---- .20A .20A .10 -.15 .25 3000 ---- ---- .20A .20A .15 -.10 .25 3010 ---- ---- .20A .20A .15 -.10 .25 3020 ---- ---- .20A .20A .15 -.10 .25 3030 ---- ---- .25A .25A .15 -.15 .30 3040 ---- ---- .25A .25A .15 -.15 .30 3050 ---- ---- .25A .25A .20 -.10 .30 3060 ---- ---- .25A .25A .20 -.10 .30 3070 ---- ---- .25A .25A .20 -.10 .30 3080 ---- ---- .25A .25A .20 -.15 .35 3 3090 ---- ---- .25A .25A .20 -.15 .35 3100 ---- ---- .25A .25A .20 -.15 .35 3110 ---- ---- .25A .25A .20 -.20 .40 3120 ---- ---- .25A .25A .20 -.20 .40 3130 ---- ---- .25A .25A .20 -.20 .40 3140 ---- ---- .30A .30A .25 -.20 .45 3150 ---- ---- .30A .30A .25 -.20 .45 3160 ---- ---- .30A .30A .25 -.20 .45 3170 ---- ---- .30A .30A .25 -.25 .50 3180 ---- ---- .30A .30A .25 -.25 .50 3 3190 ---- ---- .30A .30A .25 -.25 .50 3200 ---- ---- .30A .30A .25 -.30 .55 3210 ---- ---- .30A .30A .25 -.30 .55 3220 ---- ---- .35A .35A .25 -.30 .55 3230 ---- ---- .35A .35A .30 -.25 .55 3240 ---- ---- .35A .35A .30 -.25 .55 3250 ---- ---- .35A .35A .30 -.30 .60 3260 ---- ---- .35A .35A .30 -.30 .60 3270 ---- ---- .35A .35A .30 -.30 .60 3280 ---- ---- .40A .40A .30 -.35 .65 3290 ---- ---- .40A .40A .35 -.30 .65 3300 ---- ---- .40A .40A .35 -.35 .70 5 3310 ---- ---- .40A .40A .35 -.35 .70 3320 ---- ---- .45A .45A .40 -.35 .75 3 3330 ---- ---- .45A .45A .40 -.35 .75 3340 ---- ---- .45A .45A .45 -.35 .80 3350 ---- ---- .45A .45A .45 -.35 .80 3360 ---- ---- .50A .50A .50 -.35 .85 3370 ---- ---- .50A .50A .50 -.40 .90 3380 ---- ---- .50A .50A .50 -.40 .90 3390 ---- ---- .55A .55A .55 -.40 .95 3400 .60 .60 .55A .60 .55 -.45 6 1.00 7 3410 ---- ---- .60A .60A .60 -.45 1.05 3420 ---- ---- .65A .65A .60 -.45 1.05 3430 ---- ---- .65A .65A .65 -.45 1.10 2 3440 ---- ---- .70A .70A .65 -.50 1.15 3450 ---- ---- .70A .70A .70 -.50 1.20 7 3460 ---- ---- .75A .75A .75 -.50 1.25 3470 ---- ---- .80A .80A .75 -.55 1.30 1 3 3480 ---- ---- .85A .85A .80 -.55 1.35 3490 ---- ---- .90A .90A .85 -.60 1.45 3500 ---- ---- .95A .95A .90 -.60 1.50 1 3510 1.75 1.75 .95A .95A .95 -.60 2 1.55 4 3520 ---- ---- 1.05A 1.05A 1.00 -.65 1.65 2 3530 ---- ---- 1.10A 1.10A 1.05 -.65 1.70 3540 ---- ---- 1.15A 1.15A 1.10 -.70 1.80 4 3550 ---- ---- 1.20A 1.20A 1.15 -.70 1.85 7 3560 ---- ---- 1.25A 1.25A 1.25 -.70 1.95 2 3570 ---- ---- 1.35A 1.35A 1.30 -.75 1 2.05 1 8 3580 ---- ---- 1.40A 1.40A 1.40 -.75 2.15 1 3585 ---- ---- ---- 1.45A 1.45 UNCH ---- 3590 ---- ---- 1.50A 1.50A 1.50 -.80 2.30 6 3595 ---- ---- ---- 1.55A 1.55 UNCH ---- 3600 2.75 2.75 1.60A 1.60A 1.55 -.85 2 2.40 1 5 3605 ---- ---- ---- 1.65A 1.65 UNCH ---- 3610 ---- ---- 1.70A 1.70A 1.70 -.85 2.55 2 3615 ---- ---- ---- 1.75A 1.75 UNCH ---- 3620 ---- 2.80B 1.80A 2.80B 1.80 -.90 2.70 1 3625 ---- ---- ---- 1.85A 1.85 UNCH ---- 3630 ---- ---- 1.90A 1.90A 1.90 -.95 2.85 3635 ---- ---- ---- 1.95A 2.00 UNCH ---- 3640 2.30 2.30 2.05A 2.05A 2.05 -1.00 1 3.05 4 3645 ---- ---- ---- 2.10A 2.10 UNCH ---- 3650 ---- ---- 2.15A 2.15A 2.20 -1.05 3.25 1 8 3655 ---- ---- ---- 2.25A 2.25 UNCH ---- 3660 ---- 3.55B 2.30A 3.55B 2.35 -1.15 3.50 3665 ---- ---- ---- 2.40A 2.45 UNCH ---- 3670 ---- 3.85B 2.50A 3.85B 2.55 -1.20 1 3.75 4 3675 ---- ---- ---- 2.60A 2.65 UNCH ---- 3680 ---- 4.25B 2.70A 4.25B 2.75 -1.25 4.00 3 3685 ---- ---- ---- 2.80A 2.90 UNCH ---- 3690 ---- 4.65B 2.90A 4.65B 3.00 -1.35 1 4.35 2 3695 ---- ---- ---- 3.05A 3.15 UNCH ---- 3700 3.35 5.00B 3.15A 3.15A 3.30 -1.40 1 4.70 11 3705 ---- ---- ---- 3.30A 3.45 UNCH ---- 3710 ---- 5.50B 3.45A 5.50B 3.60 -1.40 2 5.00 5 3715 ---- ---- ---- 3.60A 3.80 UNCH ---- 3720 4.60 6.25B 3.80A 5.25B 3.95 -1.55 1 5.50 3 3725 4.95 4.95 3.95A 5.50B 4.20 UNCH 2 ---- 3730 6.00 6.75B 4.15A 4.15A 4.40 -1.60 3 6.00 2 6 3735 ---- ---- ---- 4.35A 4.65 UNCH ---- 3740 5.25 7.50B 4.60A 4.60A 4.90 -1.85 1 6.75 2 4 3745 ---- ---- ---- 4.85A 5.25 UNCH ---- 3750 8.75 8.75 5.25A 5.25A 5.50 -1.75 16 7.25 11 3755 ---- ---- ---- 5.50A 5.75 UNCH ---- 3760 ---- 9.50B 5.75A 9.50B 6.00 -2.00 8.00 5 3765 ---- ---- ---- 6.00A 6.50 UNCH ---- 3770 ---- 10.50B 6.50A 6.50A 6.75 -2.25 1 9.00 6 3775 ---- ---- ---- 6.75A 7.25 UNCH ---- 3780 ---- 11.50B 7.25A 11.50B 7.75 -2.00 9.75 7 3785 ---- ---- ---- 7.75A 8.00 UNCH ---- 3790 ---- 13.00B 8.00A 8.00A 8.50 -2.50 1 11.00 4 3795 11.00 11.00 8.50A 8.50A 9.25 UNCH 1 ---- 3800 14.00 14.50B 9.00A 9.00A 9.75 -2.25 4 12.00 6 13 3805 ---- ---- ---- 9.50A 10.25 UNCH ---- 3810 ---- 16.00B 10.25A 10.25A 11.00 -2.25 13.25 2 3815 ---- ---- ---- 10.75A 11.50 UNCH ---- 3820 12.25 17.75B 11.50A 11.50A 12.25 -2.50 1 14.75 2 4 3825 ---- ---- ---- 12.00A 13.00 UNCH ---- 3830 ---- 19.50B 12.75A 12.75A 13.75 -2.50 16.25 2 6 3835 ---- ---- ---- 13.50A 14.50 UNCH ---- 3840 ---- 21.75B 14.50A 14.50A 15.50 -2.50 18.00 2 11 3845 ---- ---- ---- 15.25A 16.25 UNCH ---- 3850 21.00 24.00B 16.25A 17.00A 17.25 -2.50 79 19.75 74 76 3855 ---- ---- ---- 17.25A 18.25 UNCH ---- 3860 ---- 26.50B 18.25A 18.25A 19.25 -2.50 21.75 2 13 3865 ---- ---- ---- 19.25A 20.50 UNCH ---- 3870 22.25 29.00B 20.25A 22.75B 21.75 -2.25 4 24.00 7 7 3875 ---- ---- ---- 21.50A 22.75 UNCH ---- 3880 31.00 32.00B 22.75A 22.75A 24.25 -2.25 2 26.50 2 3885 ---- ---- ---- 24.00A 25.50 UNCH ---- 3890 ---- 35.00B 25.25A 25.25A 26.75 -2.25 29.00 3895 ---- ---- ---- 26.75A 28.25 UNCH ---- 3900 36.25 38.50B 28.25A 28.25A 29.75 -2.00 14 31.75 15 21 3905 ---- ---- ---- 29.75A 31.50 UNCH ---- 3910 ---- 42.00B 31.25A 31.25A 33.00 -1.75 34.75 12 3 3915 ---- ---- ---- 32.75A 34.75 UNCH ---- 3920 36.75 46.00B 34.50A 35.50B 36.50 -1.50 3 38.00 3 3 3925 ---- ---- ---- 36.25A 38.25 UNCH ---- 3930 ---- 50.25B 38.00A 38.00A 40.25 -1.25 41.50 1 3935 ---- ---- ---- 39.75A 42.25 UNCH ---- 3940 ---- 55.00B 41.75A 41.75A 44.25 -.75 45.00 1 1 3945 ---- ---- ---- 43.75A 46.25 UNCH ---- 3950 48.00 59.75B 45.75A 49.50 48.50 -.50 8 49.00 15 10 3955 ---- ---- ---- 48.00A 50.75 UNCH ---- 3960 58.25 65.00 50.00 55.75B 53.25 UNCH 16 53.25 4 1 3965 ---- ---- ---- 52.50A 55.50 UNCH ---- 3970 62.25 70.25B 54.75A 54.75A 58.00 +.50 6 57.50 47 15 3975 ---- ---- ---- 57.25A 60.50 UNCH ---- 3980 ---- 76.00B 59.50A 59.50A 63.25 +1.00 62.25 3 3985 ---- ---- ---- 62.25A 66.00 UNCH ---- 3990 ---- 82.00B 64.75A 64.75A 68.75 +1.75 1 67.00 8 3995 ---- ---- ---- 67.50A 71.50 UNCH ---- 4000 85.00 88.25B 70.25A 86.25B 74.50 +2.25 5 72.25 68 15 4005 ---- ---- ---- 73.25A 77.50 UNCH ---- 4010 ---- 95.00B 76.00A 76.00A 80.75 +3.00 77.75 4015 ---- ---- ---- 79.00A 84.00 UNCH ---- 4020 ---- 100.50B 82.00A 82.00A 87.25 +3.75 83.50 1 4025 ---- ---- ---- 85.00A 90.50 UNCH ---- 4030 ---- 107.50B 88.25A 88.25A 94.00 +4.50 89.50 2 4035 ---- ---- ---- 91.25A 97.50 UNCH ---- 4040 ---- 114.75B 94.75A 94.75A 101.00 +5.25 1 95.75 4 4045 ---- ---- ---- 97.25A 104.50 UNCH ---- 4050 ---- 122.50B 101.00A 101.00A 108.25 +6.00 1 102.25 3 4055 ---- ---- ---- 104.25A 112.00 UNCH ---- 4060 ---- 130.25B 108.00A 108.00A 116.00 +6.75 109.25 4 1 4065 ---- ---- ---- 111.25A 120.00 UNCH ---- 4070 ---- 138.25B 115.00A 115.00A 124.00 +7.75 116.25 4075 ---- ---- ---- 118.00A 128.00 UNCH ---- 4080 ---- 146.75B 121.50A 121.50A 132.00 +8.25 123.75 4085 ---- ---- ---- 125.50A 136.25 UNCH ---- 4090 ---- 155.25B 129.00A 129.00A 140.50 +9.25 131.25 4095 ---- ---- ---- 133.00A 144.75 UNCH ---- 4100 ---- 164.00B 137.50A 137.50A 149.00 +9.75 139.25 4105 ---- ---- ---- 141.50A 153.50 UNCH ---- 4110 ---- 173.00B 145.50A 145.50A 158.00 +10.75 147.25 4115 ---- ---- ---- 149.50A 162.25 UNCH ---- 4120 ---- 182.00B 153.25A 153.25A 166.75 +11.00 155.75 2 2 4125 ---- ---- ---- 157.25A 171.50 UNCH ---- 4130 ---- 191.00B 162.50A 162.50A 176.00 +11.75 164.25 4135 ---- ---- ---- 166.00A 180.75 UNCH ---- 4140 ---- 200.50B 170.50A 170.50A 185.25 +12.25 173.00 4145 ---- ---- ---- 174.75A 190.00 UNCH ---- 4150 ---- 209.75B 179.25A 179.25A 194.75 +12.75 182.00 4155 ---- ---- ---- 184.00A 199.50 UNCH ---- 4160 ---- 219.50B 189.00A 189.00A 204.25 +13.25 191.00 4165 ---- ---- ---- 193.00A 209.00 UNCH ---- 4170 ---- 228.75B 197.50A 197.50A 213.75 +13.50 200.25 4180 ---- 238.75B 207.25A 207.25A 223.50 +14.00 209.50 4190 ---- 248.50B 216.25A 216.25A 233.25 +14.25 219.00 4200 ---- 258.00B 224.50A 224.50A 243.00 +14.50 228.50 4210 ---- 267.75B 235.25A 235.25A 252.75 +14.75 238.00 4220 ---- 278.00B 243.75A 243.75A 262.75 +15.00 247.75 4230 ---- 287.75B 254.25A 254.25A 272.50 +15.00 257.50 4240 ---- 297.75B 263.75A 263.75A 282.50 +15.25 267.25 4250 ---- 307.50B 274.00A 274.00A 292.25 +15.25 277.00 4260 ---- 317.25B 284.00A 284.00A 302.25 +15.50 286.75 4270 ---- 327.25B 294.25A 294.25A 312.25 +15.75 296.50 4280 ---- 337.25B 303.50A 303.50A 322.00 +15.50 306.50 4290 ---- 347.00B 314.25A 314.25A 332.00 +15.75 316.25 4300 ---- 357.25B 322.75A 322.75A 342.00 +15.75 326.25 4310 ---- 367.00B 333.75A 333.75A 352.00 +16.00 336.00 4320 ---- 377.00B 342.75A 342.75A 362.00 +16.00 346.00 4330 ---- 387.00B 353.25A 353.25A 371.75 +15.75 356.00 4340 ---- 396.75B 363.50A 363.50A 381.75 +16.00 365.75 4350 ---- 407.00B 371.75A 371.75A 391.75 +16.00 375.75 4360 ---- 416.75B 383.00A 383.00A 401.75 +16.00 385.75 4370 ---- 426.75B 393.00A 393.00A 411.75 +16.00 395.75 4380 ---- 436.75B 402.25A 402.25A 421.75 +16.00 405.75 4390 ---- 446.75B 412.50A 412.50A 431.75 +16.25 415.50 4400 ---- 456.75B 422.00A 422.00A 441.75 +16.25 425.50 4450 ---- 506.50B 472.50A 472.50A 491.50 +16.00 475.50 4500 ---- 556.50B 522.50A 522.50A 541.50 +16.25 525.25 4550 ---- 606.25B 572.75A 572.75A 591.25 +16.00 575.25 4600 ---- 656.25B 621.50A 621.50A 641.25 +16.25 625.00 4700 ---- 756.00B 722.00A 722.00A 741.25 +16.25 725.00 4800 ---- 856.00B 822.00A 822.00A 841.00 +16.25 824.75 4900 ---- 955.75B 921.25A 921.25A 941.00 +16.25 924.75 5000 ---- 1055.75B 1020.50A 1020.50A 1040.75 +16.25 1024.50 5100 ---- 1155.50B 1121.50A 1121.50A 1140.75 +16.50 1124.25 5200 ---- 1255.25B 1220.25A 1220.25A 1240.50 +16.25 1224.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 191 274 390 EX2 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2969.50B 2936.50A 2969.00B 2952.50 -15.00 2967.50 1100 ---- 2871.00B 2836.75A 2870.50B 2852.50 -15.25 2867.75 1200 ---- 2770.00B 2736.75A 2768.75B 2752.75 -15.25 2768.00 1300 ---- 2671.00B 2637.00A 2670.75B 2653.00 -15.00 2668.00 1400 ---- 2571.25B 2537.25A 2571.00B 2553.25 -15.00 2568.25 1500 ---- 2470.50B 2437.50A 2470.00B 2453.25 -15.25 2468.50 1600 ---- 2371.00B 2337.50A 2370.50B 2353.50 -15.25 2368.75 1700 ---- 2271.00B 2238.25A 2270.50B 2253.75 -15.25 2269.00 1800 ---- 2171.75B 2138.25A 2171.25B 2154.00 -15.25 2169.25 1900 ---- 2072.50B 2038.50A 2072.00B 2054.00 -15.50 2069.50 2000 ---- 1972.50B 1938.75A 1971.75B 1954.25 -15.50 1969.75 2100 ---- 1872.75B 1838.75A 1872.00B 1854.50 -15.25 1869.75 2200 ---- 1773.25B 1739.00A 1772.75B 1754.75 -15.25 1770.00 2300 ---- 1673.75B 1639.25A 1673.25B 1655.00 -15.25 1670.25 2400 ---- 1572.75B 1539.50A 1572.75B 1555.00 -15.50 1570.50 2450 ---- 1524.25B 1489.75A 1523.75B 1505.25 -15.50 1520.75 2500 ---- 1474.25B 1439.75A 1473.75B 1455.25 -15.50 1470.75 2550 ---- 1424.00B 1389.75A 1423.75B 1405.50 -15.50 1421.00 2600 ---- 1374.25B 1340.00A 1373.75B 1355.50 -15.50 1371.00 2650 ---- 1324.75B 1290.00A 1324.25B 1305.50 -15.75 1321.25 2700 ---- 1274.50B 1240.25A 1274.00B 1255.75 -15.50 1271.25 2750 ---- 1224.75B 1190.50A 1224.25B 1205.75 -15.75 1221.50 2800 ---- 1174.75B 1140.50A 1174.25B 1156.00 -15.75 1171.75 2850 ---- 1124.00B 1090.75A 1123.50B 1106.00 -15.75 1121.75 2900 ---- 1075.50B 1040.75A 1075.00B 1056.25 -15.75 1072.00 2950 ---- 1026.00B 991.00A 1025.00B 1006.25 -16.00 1022.25 3000 ---- 975.00B 941.00A 974.25B 956.50 -15.75 972.25 3050 ---- 925.75B 891.25A 925.25B 906.50 -16.00 922.50 3100 ---- 875.75B 841.50A 874.75B 856.75 -16.00 872.75 3150 ---- 825.75B 791.75A 825.00B 807.00 -16.00 823.00 3170 ---- 805.75B 771.75A 805.00B 787.00 -16.00 803.00 3180 ---- 795.75B 761.75A 795.00B 777.00 -16.00 793.00 3190 ---- 785.50B 751.75A 785.00B 767.00 -16.25 783.25 3200 ---- 776.25B 742.00A 775.75B 757.00 -16.25 773.25 3210 ---- 766.25B 731.75A 766.00B 747.25 -16.00 763.25 3220 ---- 756.75B 722.00A 756.25B 737.25 -16.00 753.25 3230 ---- 746.75B 712.00A 746.25B 727.25 -16.00 743.25 3240 ---- 736.00B 702.00A 736.00B 717.25 -16.25 733.50 3250 ---- 726.50B 692.00A 726.00B 707.25 -16.25 723.50 3260 ---- 717.00B 682.25A 716.50B 697.25 -16.25 713.50 3270 ---- 706.25B 672.25A 705.50B 687.50 -16.00 703.50 3280 ---- 695.75B 662.25A 695.25B 677.50 -16.25 693.75 3290 ---- 686.50B 652.50A 685.75B 667.50 -16.25 683.75 3300 ---- 676.50B 642.50A 675.75B 657.50 -16.25 673.75 3310 ---- 667.00B 632.25A 666.50B 647.50 -16.25 663.75 3320 ---- 657.50B 622.50A 657.00B 637.75 -16.25 654.00 3330 ---- 647.75B 612.50A 646.75B 627.75 -16.25 644.00 3340 ---- 637.00B 602.75A 636.00B 617.75 -16.25 634.00 3350 ---- 627.50B 592.75A 627.00B 607.75 -16.50 624.25 3360 ---- 618.00B 583.00A 616.25B 597.75 -16.50 614.25 3370 ---- 606.25B 572.75A 605.75B 588.00 -16.25 604.25 3380 ---- 597.00B 563.00A 596.50B 578.00 -16.50 594.50 3390 ---- 586.75B 553.25A 586.25B 568.00 -16.50 584.50 3400 ---- 576.75B 543.25A 576.75B 558.00 -16.50 574.50 3410 ---- 567.00B 533.50A 567.00B 548.25 -16.50 564.75 3420 ---- 558.75B 523.25A 557.75B 538.25 -16.50 554.75 3430 ---- 547.50B 513.50A 546.75B 528.25 -16.75 545.00 3440 ---- 537.25B 503.25A 536.75B 518.50 -16.50 535.00 3450 ---- 527.25B 493.50A 527.25B 508.50 -16.75 525.25 3460 ---- 517.25B 484.00A 516.75B 498.50 -16.75 515.25 3470 ---- 509.00B 473.75A 508.25B 488.75 -16.75 505.50 3480 ---- 497.50B 464.00A 497.00B 478.75 -16.75 495.50 3490 ---- 488.25B 454.25A 487.50B 469.00 -16.75 485.75 3500 ---- 478.00B 444.25A 477.50B 459.00 -16.75 475.75 3510 ---- 469.25B 434.75A 468.75B 449.25 -16.75 466.00 3520 ---- 459.00B 424.75A 458.75B 439.25 -17.00 456.25 3530 ---- 448.50B 414.75A 448.00B 429.50 -16.75 446.25 3540 ---- 440.00B 405.00A 439.50B 419.50 -17.00 436.50 3550 ---- 430.25B 395.25A 429.75B 409.75 -17.00 426.75 3560 ---- 419.25B 385.50A 419.25B 400.00 -17.00 417.00 3570 ---- 410.75B 375.75A 409.25B 390.25 -17.00 407.25 3580 ---- 400.25B 366.00A 399.50B 380.25 -17.25 397.50 3590 ---- 390.75B 356.25A 390.25B 370.50 -17.25 387.75 3600 ---- 381.75B 346.50A 380.75B 360.75 -17.50 378.25 3610 ---- 372.00B 337.00A 370.25B 351.25 -17.25 368.50 3620 ---- 360.75B 327.50A 360.75B 341.50 -17.50 359.00 3630 ---- 352.75B 318.00A 351.75B 331.75 -17.50 349.25 3640 ---- 341.50B 308.50A 341.50B 322.25 -17.50 339.75 3650 ---- 333.75B 299.00A 332.75B 312.50 -17.75 330.25 3660 ---- 324.25B 289.50A 322.75B 303.00 -17.75 320.75 3670 ---- 313.75B 280.25A 313.00B 293.50 -17.75 311.25 3680 ---- 305.50B 270.75A 304.50B 284.25 -17.75 302.00 3690 ---- 294.50B 261.25A 294.00B 274.75 -18.00 292.75 3700 ---- 286.75B 252.50A 285.75B 265.50 -18.00 283.50 1 3710 ---- 276.00B 243.25A 275.50B 256.25 -18.00 274.25 3720 ---- 266.75B 234.25A 266.25B 247.00 -18.00 265.00 3730 ---- 258.25B 225.50A 257.75B 237.75 -18.25 256.00 3740 ---- 248.75B 216.75A 248.75B 228.75 -18.25 247.00 3750 ---- 240.50B 207.75A 239.75B 219.75 -18.50 238.25 3760 ---- 231.75B 199.50A 231.00B 211.00 -18.50 229.50 2 3770 ---- 222.25B 191.00A 221.75B 202.25 -18.50 220.75 3780 ---- 213.75B 182.75A 213.25B 193.75 -18.50 212.25 1 3790 ---- 205.00B 174.50A 204.50B 185.25 -18.50 203.75 3800 ---- 197.25B 166.50A 196.75B 176.75 -18.75 195.50 3810 ---- 189.00B 158.25A 188.25B 168.50 -18.75 187.25 3820 ---- 181.00B 150.75A 180.25B 160.50 -18.50 179.00 3830 ---- 173.00B 143.25A 173.00B 152.50 -18.50 171.00 3840 ---- 165.00B 135.50A 164.50B 144.75 -18.50 163.25 3850 ---- 157.25B 128.25A 156.75B 137.00 -18.50 155.50 3860 ---- 149.75B 120.25A 149.50B 129.50 -18.50 148.00 3870 ---- 141.75B 113.50A 141.75B 122.25 -18.50 140.75 3880 ---- 135.00B 106.75A 134.75B 115.25 -18.25 133.50 3890 ---- 127.75B 100.25A 127.00B 108.25 -18.25 126.50 3900 ---- 120.50B 94.00A 120.50B 101.50 -18.00 119.50 1 3910 ---- 114.00B 87.75A 113.75B 95.00 -17.75 112.75 3920 ---- 107.25B 81.75A 107.00B 88.75 -17.50 106.25 3930 ---- 100.75B 76.25A 100.75B 82.50 -17.25 99.75 1 3940 ---- 94.25B 70.75A 94.25B 76.50 -17.00 1 93.50 2 3950 80.00 88.50B 65.25A 77.75B 71.00 -16.50 9 87.50 2 2 3960 64.50 82.50B 60.25A 60.25A 65.50 -16.25 1 81.75 4 3970 72.75 76.75B 55.50A 55.50A 60.25 -15.75 3 76.00 3 1 3980 ---- 71.25B 51.00A 70.75B 55.25 -15.25 1 70.50 1 6 3990 ---- 66.00B 46.50A 65.75B 50.50 -15.00 65.50 2 4000 49.50 61.00B 42.50A 44.25A 46.00 -14.50 4 60.50 6 5 4010 41.00 56.00B 38.50A 40.25A 41.75 -13.75 1 55.50 5 4 4020 ---- 51.50B 35.00A 35.00A 37.50 -13.50 51.00 2 4 4030 ---- 47.00B 31.50A 31.50A 33.75 -13.00 46.75 1 5 4040 ---- ---- 28.25A 28.25A 30.25 -12.50 42.75 1 4050 33.00 39.00B 25.50A 25.50A 27.00 -11.75 7 38.75 4 4 4060 ---- ---- 22.75A 22.75A 24.00 -11.25 35.25 4070 ---- 32.00B 20.25A 32.00B 21.25 -10.50 31.75 3 3 4080 ---- ---- 18.00A 18.00A 18.75 -10.00 28.75 2 4090 ---- ---- 16.00A 16.00A 16.50 -9.25 25.75 4100 20.50 20.50 14.00A 14.25A 14.50 -8.50 10 23.00 8 7 4110 ---- ---- 12.25A 12.25A 12.75 -7.75 20.50 1 4120 ---- ---- 10.75A 10.75A 11.00 -7.25 18.25 4130 ---- ---- 9.50A 9.50A 9.50 -6.75 16.25 1 2 4140 ---- ---- 8.25A 8.25A 8.25 -6.25 14.50 1 4150 10.50 10.50 7.25A 7.25A 7.25 -5.50 3 12.75 6 6 4160 8.00 8.00 6.25A 9.25B 6.25 -5.00 4 11.25 4170 ---- ---- 5.50A 5.50A 5.25 -4.50 9.75 4180 ---- ---- 4.65A 4.65A 4.65 -3.85 8.50 1 4190 ---- ---- 4.00A 4.00A 4.05 -3.45 7.50 4200 4.95 4.95 3.50A 3.50A 3.50 -3.00 20 6.50 4210 ---- ---- 3.05A 3.05A 3.00 -2.75 5.75 1 4220 ---- ---- 2.70A 2.70A 2.60 -2.40 5.00 4230 ---- ---- 2.35A 2.35A 2.30 -2.10 4.40 3 4240 ---- ---- 2.10A 2.10A 2.00 -1.85 3.85 4250 2.70 2.70 1.85A 1.85A 1.75 -1.60 1 3.35 3 3 4260 ---- ---- 1.65A 1.65A 1.55 -1.40 2.95 4270 ---- ---- 1.50A 1.50A 1.35 -1.25 2.60 4280 ---- ---- 1.35A 1.35A 1.20 -1.10 2.30 4290 ---- ---- 1.20A 1.20A 1.05 -.95 2.00 4300 ---- ---- 1.10A 1.10A .95 -.85 1 1.80 3 3 4310 ---- ---- 1.00A 1.00A .85 -.75 1.60 4320 ---- ---- .95A .95A .80 -.60 1.40 1 4330 ---- ---- .85A .85A .70 -.55 1.25 4340 ---- ---- .80A .80A .65 -.50 1.15 4350 ---- ---- .75A .75A .60 -.40 1.00 4360 ---- ---- .70A .70A .55 -.35 .90 4370 ---- ---- .65A .65A .50 -.35 .85 4380 ---- ---- .60A .60A .45 -.30 .75 4390 ---- ---- .55A .55A .45 -.25 .70 4400 ---- ---- .55A .55A .40 -.25 .65 4450 ---- ---- ---- ---- .30 -.10 .40 4500 ---- ---- ---- ---- .20 -.10 .30 4550 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3169.50B 3136.00A 3168.75B 3152.00 -15.00 3167.00 900 ---- 3069.50B 3036.25A 3069.00B 3052.25 -15.00 3067.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 55 73 EX2 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 -.05 .15 2750 ---- ---- ---- ---- .10 -.10 .20 2800 ---- ---- ---- ---- .10 -.10 .20 2850 ---- ---- ---- ---- .15 -.10 .25 2900 ---- ---- ---- ---- .15 -.15 .30 2950 ---- ---- .30A .30A .15 -.25 .40 3000 ---- ---- .35A .35A .20 -.25 .45 3050 ---- ---- .40A .40A .25 -.30 .55 3100 ---- ---- .45A .45A .35 -.30 .65 3150 ---- ---- .50A .50A .40 -.35 .75 3170 ---- ---- .55A .55A .45 -.35 .80 3180 ---- ---- .55A .55A .50 -.35 .85 3190 ---- ---- .55A .55A .50 -.35 .85 3200 ---- ---- .60A .60A .50 -.40 .90 3210 ---- ---- .60A .60A .55 -.40 .95 3220 ---- ---- .65A .65A .55 -.40 .95 3230 ---- ---- .65A .65A .60 -.40 1.00 3240 ---- ---- .65A .65A .60 -.45 1.05 3250 ---- ---- .70A .70A .65 -.40 1.05 3260 ---- ---- .70A .70A .65 -.45 1.10 3270 ---- ---- .75A .75A .70 -.45 1.15 3280 ---- ---- .75A .75A .70 -.50 1.20 3290 ---- ---- .80A .80A .75 -.50 1.25 3300 ---- ---- .85A .85A .75 -.55 1.30 3310 ---- ---- .85A .85A .80 -.50 1.30 3320 ---- ---- .90A .90A .85 -.50 1.35 3330 ---- ---- .95A .95A .85 -.55 1.40 3340 ---- ---- .95A .95A .90 -.60 1.50 3350 ---- ---- 1.00A 1.00A .95 -.60 1.55 3360 ---- ---- 1.05A 1.05A .95 -.65 1.60 3370 ---- ---- 1.10A 1.10A 1.00 -.65 1.65 3380 ---- ---- 1.15A 1.15A 1.05 -.65 1.70 3390 ---- ---- 1.20A 1.20A 1.10 -.70 1.80 3400 ---- ---- 1.25A 1.25A 1.15 -.70 1.85 3410 ---- ---- 1.30A 1.30A 1.20 -.75 1.95 3420 ---- ---- 1.35A 1.35A 1.25 -.75 2.00 3430 ---- ---- 1.40A 1.40A 1.30 -.80 2.10 3440 ---- ---- 1.50A 1.50A 1.35 -.85 2.20 3450 ---- ---- 1.55A 1.55A 1.45 -.85 2.30 3460 ---- ---- 1.65A 1.65A 1.50 -.90 2.40 3470 ---- ---- 1.70A 1.70A 1.60 -.90 2.50 3480 ---- ---- 1.80A 1.80A 1.65 -.95 2.60 3490 ---- ---- 1.90A 1.90A 1.75 -1.00 2.75 3500 ---- ---- 2.00A 2.00A 1.85 -1.05 2.90 4 3510 ---- ---- 2.10A 2.10A 2.00 -1.00 3.00 3520 ---- ---- 2.20A 2.20A 2.10 -1.10 3.20 3530 ---- ---- 2.35A 2.35A 2.20 -1.15 3.35 3540 ---- 3.55B 2.45A 3.55B 2.35 -1.15 3.50 2 3550 ---- 3.75B 2.60A 3.75B 2.50 -1.20 3.70 23 3560 ---- 4.00B 2.80A 4.00B 2.70 -1.25 3.95 3 3 3570 ---- 4.30B 2.95A 4.30B 2.85 -1.30 4.15 1 3580 ---- 4.60B 3.15A 4.60B 3.10 -1.30 4.40 2 2 3590 ---- 4.95B 3.35A 4.95B 3.30 -1.40 4.70 3600 4.50 5.25B 3.60A 3.60A 3.55 -1.45 1 5.00 1 3610 ---- 5.50B 3.85A 5.50B 3.80 -1.45 5.25 3620 ---- 6.00B 4.10A 6.00B 4.10 -1.65 5.75 1 3630 ---- 6.50B 4.40A 6.50B 4.45 -1.55 6.00 3640 ---- 7.00B 4.75A 7.00B 4.80 -1.70 6.50 3650 ---- 7.75B 5.25A 7.75B 5.25 -1.75 1 7.00 3 3 3660 ---- 8.25B 5.50A 8.25B 5.75 -1.75 7.50 3670 6.75 9.00B 6.00A 7.00B 6.00 -2.00 1 8.00 1 1 3680 ---- 9.75B 6.50A 9.75B 6.75 -2.00 8.75 1 3690 ---- 10.50B 7.00A 10.50B 7.25 -2.00 9.25 3700 10.50 11.50B 7.75A 7.75A 8.00 -2.00 3 10.00 4 20 3710 ---- 12.50B 8.50A 12.50B 8.50 -2.25 10.75 3720 9.75 13.50B 9.00A 9.00A 9.50 -2.25 1 11.75 1 3730 10.25 14.50B 10.00A 10.50B 10.25 -2.25 2 12.50 1 1 3740 ---- 15.75B 10.75A 15.75B 11.25 -2.25 13.50 1 3750 11.75 17.25B 11.75 11.75 12.25 -2.50 1 14.75 1 4 3760 ---- 18.75B 12.75A 18.75B 13.50 -2.50 16.00 3 3770 18.50 20.25B 14.00A 14.00A 14.75 -2.50 12 17.25 3 6 3780 ---- 22.00B 15.25A 15.25A 16.00 -2.75 18.75 2 3790 ---- 23.75B 16.75A 16.75A 17.50 -2.75 20.25 3800 25.00 25.75B 18.25A 18.25A 19.00 -2.75 3 21.75 14 17 3810 21.00 27.75B 20.00A 21.25B 20.75 -2.75 2 23.50 1 2 3820 23.25 30.00B 21.75A 23.50B 22.75 -2.75 1 25.50 2 3830 ---- 32.25B 23.75A 23.75A 24.75 -2.75 27.50 1 3840 ---- 34.75B 25.75A 25.75A 27.00 -2.50 29.50 1 3850 36.25 37.50B 28.00A 28.00A 29.25 -2.75 2 32.00 1 5 3860 33.75 40.25B 30.50A 39.25B 31.75 -2.50 1 34.25 3 3870 ---- 43.25B 33.00A 33.00A 34.50 -2.50 37.00 2 3880 39.25 46.25B 35.75A 35.75A 37.25 -2.50 3 39.75 2 3890 ---- 49.75B 38.75A 38.75A 40.50 -2.00 1 42.50 1 1 3900 ---- 53.25B 41.75A 41.75A 43.75 -2.00 45.75 3 5 3910 ---- 56.75B 45.25A 45.25A 47.00 -1.75 48.75 2 2 3920 ---- 60.75B 48.75A 48.75A 50.75 -1.50 2 52.25 3930 56.50 65.00B 52.50A 52.50A 54.50 -1.25 2 55.75 3940 ---- 69.50B 56.50A 56.50A 58.75 -.75 59.50 1 3950 69.00 74.25B 60.50A 69.50B 63.00 -.50 2 63.50 4 9 3960 ---- 79.00B 64.75A 64.75A 67.50 -.25 1 67.75 5 5 3970 ---- 84.25B 69.25A 69.25A 72.25 +.25 72.00 1 2 3980 ---- 89.50B 74.00A 74.00A 77.25 +.75 76.50 1 4 3990 ---- 95.25B 79.00A 79.00A 82.25 +1.00 81.25 2 2 4000 94.75 101.00B 84.25A 84.25A 87.75 +1.50 3 86.25 1 1 4010 ---- 107.25B 89.75A 89.75A 93.50 +2.00 91.50 4020 ---- 113.50B 95.50A 95.50A 99.50 +2.50 97.00 1 4030 ---- 120.00B 101.50A 101.50A 105.75 +3.25 102.50 4040 ---- 125.50B 107.25A 107.25A 112.25 +3.75 108.50 4050 ---- 132.50B 113.75A 113.75A 119.00 +4.25 114.75 4060 ---- 140.00B 119.75A 119.75A 126.00 +5.00 121.00 4070 ---- 147.25B 126.50A 126.50A 133.25 +5.75 127.50 4080 ---- 155.00B 133.00A 133.00A 140.50 +6.00 134.50 4090 ---- 163.00B 140.25A 140.25A 148.25 +6.75 141.50 4100 ---- 170.75B 146.75A 146.75A 156.25 +7.50 148.75 8 4110 ---- 179.00B 154.00A 154.00A 164.25 +8.00 156.25 4120 ---- 187.50B 162.00A 162.00A 172.75 +8.75 164.00 4130 ---- 196.25B 169.75A 169.75A 181.25 +9.25 172.00 4140 ---- 205.00B 177.75A 177.75A 190.00 +10.00 180.00 4150 ---- 213.75B 185.75A 185.75A 198.75 +10.50 188.25 4160 ---- 223.00B 194.25A 194.25A 207.75 +11.00 196.75 4170 ---- 231.75B 203.50A 203.50A 217.00 +11.50 205.50 4180 ---- 241.25B 212.25A 212.25A 226.25 +12.00 214.25 4190 ---- 250.50B 220.50A 220.50A 235.50 +12.50 223.00 4200 ---- 260.00B 228.75A 228.75A 245.00 +13.00 232.00 4210 ---- 269.50B 238.50A 238.50A 254.50 +13.25 241.25 4220 ---- 279.25B 248.50A 248.50A 264.00 +13.50 250.50 4230 ---- 288.75B 258.00A 258.00A 273.75 +14.00 259.75 4240 ---- 298.25B 266.50A 266.50A 283.50 +14.25 269.25 4250 ---- 308.00B 276.75A 276.75A 293.25 +14.50 278.75 4260 ---- 317.75B 284.75A 284.75A 303.00 +14.75 288.25 4270 ---- 328.00B 294.25A 294.25A 312.75 +14.75 298.00 4280 ---- 337.75B 304.00A 304.00A 322.50 +15.00 307.50 4290 ---- 347.25B 314.75A 314.75A 332.50 +15.25 317.25 4300 ---- 357.50B 324.25A 324.25A 342.25 +15.25 327.00 4310 ---- 367.25B 333.50A 333.50A 352.25 +15.50 336.75 4320 ---- 377.00B 344.25A 344.25A 362.00 +15.25 346.75 4330 ---- 387.00B 353.75A 353.75A 372.00 +15.50 356.50 4340 ---- 397.00B 364.25A 364.25A 382.00 +15.75 366.25 4350 ---- 407.00B 372.50A 372.50A 391.75 +15.50 376.25 4360 ---- 416.75B 383.00A 383.00A 401.75 +15.75 386.00 4370 ---- 426.50B 393.75A 393.75A 411.75 +15.75 396.00 4380 ---- 436.50B 402.75A 402.75A 421.75 +16.00 405.75 4390 ---- 446.75B 412.50A 412.50A 431.50 +15.75 415.75 4400 ---- 456.50B 422.00A 422.00A 441.50 +15.75 425.75 4450 ---- 506.25B 472.75A 472.75A 491.25 +16.00 475.25 4500 ---- 556.00B 522.00A 522.00A 541.25 +16.25 525.00 4550 ---- 605.75B 571.50A 571.50A 591.00 +16.00 575.00 4600 ---- 655.75B 621.75A 621.75A 641.00 +16.25 624.75 4700 ---- 755.50B 721.00A 721.00A 740.75 +16.25 724.50 4800 ---- 855.00B 820.75A 820.75A 840.50 +16.25 824.25 4900 ---- 955.00B 920.75A 920.75A 940.25 +16.25 924.00 5000 ---- 1054.75B 1020.50A 1020.50A 1040.00 +16.25 1023.75 5100 ---- 1154.50B 1120.25A 1120.25A 1139.75 +16.25 1123.50 5200 ---- 1254.50B 1219.75A 1219.75A 1239.75 +16.50 1223.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 55 155 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2988.50B 2954.50A 2987.75B 2971.50 -15.00 2986.50 1100 ---- 2889.25B 2855.25A 2888.50B 2872.25 -15.00 2887.25 1200 ---- 2790.00B 2756.00A 2789.25B 2773.00 -15.00 2788.00 1300 ---- 2690.00B 2656.50A 2689.75B 2673.50 -15.25 2688.75 1400 ---- 2590.75B 2557.50A 2590.50B 2574.25 -15.00 2589.25 1500 ---- 2491.25B 2458.25A 2490.25B 2475.00 -15.00 2490.00 1600 ---- 2391.75B 2358.75A 2391.00B 2375.75 -15.00 2390.75 1700 ---- 2292.50B 2259.75A 2259.75A 2276.25 -15.25 2291.50 1800 ---- 2195.00B 2160.25A 2194.00B 2177.00 -15.25 2192.25 1900 ---- 2094.50B 2061.25A 2093.50B 2077.75 -15.50 2093.25 2000 ---- 1995.75B 1962.00A 1995.50B 1978.50 -15.50 1994.00 2100 ---- 1896.75B 1863.00A 1896.50B 1879.50 -15.25 1894.75 2200 ---- 1797.50B 1764.00A 1796.25B 1780.25 -15.50 1795.75 2250 ---- 1748.00B 1714.50A 1747.00B 1730.75 -15.50 1746.25 2300 ---- 1698.25B 1665.00A 1697.50B 1681.25 -15.50 1696.75 2350 ---- 1649.25B 1615.50A 1649.00B 1631.50 -15.75 1647.25 2400 ---- 1599.75B 1565.75A 1599.50B 1582.00 -15.75 1597.75 2450 ---- 1550.00B 1516.00A 1549.00B 1532.50 -15.75 1548.25 2500 ---- 1501.25B 1466.75A 1500.75B 1483.00 -15.75 1498.75 2550 ---- 1451.50B 1417.25A 1450.25B 1433.50 -16.00 1449.50 2600 ---- 1402.25B 1368.00A 1401.25B 1384.25 -15.75 1400.00 2650 ---- 1352.75B 1318.50A 1352.00B 1334.75 -16.00 1350.75 2700 ---- 1303.50B 1269.25A 1302.75B 1285.25 -16.00 1301.25 2750 ---- 1254.00B 1220.00A 1253.50B 1236.00 -16.00 1252.00 2800 ---- 1204.75B 1170.75A 1204.25B 1186.50 -16.25 1202.75 2850 ---- 1155.50B 1121.50A 1155.00B 1137.25 -16.25 1153.50 2900 ---- 1106.75B 1072.50A 1106.50B 1088.25 -16.25 1104.50 2950 ---- 1057.00B 1023.25A 1057.00B 1039.00 -16.25 1055.25 3000 ---- 1007.75B 974.25A 1007.25B 989.75 -16.50 1006.25 3010 ---- 998.25B 964.75A 997.75B 980.00 -16.50 996.50 3020 ---- 989.00B 954.50A 988.25B 970.25 -16.50 986.75 3030 ---- 979.25B 944.75A 978.50B 960.25 -16.75 977.00 3040 ---- 969.75B 935.00A 969.25B 950.50 -16.75 967.25 3050 ---- 960.00B 925.25A 959.50B 940.75 -16.75 957.50 3060 ---- 949.25B 915.50A 948.75B 931.00 -16.50 947.50 3070 ---- 939.50B 905.75A 939.50B 921.00 -16.75 937.75 3080 ---- 930.50B 896.00A 929.50B 911.25 -16.75 928.00 3090 ---- 920.75B 886.25A 919.75B 901.50 -16.75 918.25 3100 ---- 911.00B 876.50A 910.25B 891.75 -16.75 908.50 3110 ---- 900.50B 866.75A 900.50B 882.00 -16.75 898.75 3120 ---- 891.50B 857.00A 890.75B 872.25 -16.75 889.00 3130 ---- 881.25B 847.50A 881.25B 862.50 -16.75 879.25 3140 ---- 871.50B 837.50A 871.50B 852.75 -17.00 869.75 3150 ---- 862.50B 828.00A 862.00B 843.00 -17.00 860.00 3160 ---- 852.50B 818.00A 851.75B 833.25 -17.00 850.25 3170 ---- 842.00B 808.50A 841.50B 823.75 -16.75 840.50 3180 ---- 833.25B 798.75A 832.50B 814.00 -16.75 830.75 3190 ---- 823.50B 789.25A 822.75B 804.25 -16.75 821.00 3200 ---- 814.00B 779.50A 813.75B 794.50 -17.00 811.50 3210 ---- 803.75B 770.00A 803.75B 785.00 -16.75 801.75 3220 ---- 794.50B 760.25A 793.75B 775.25 -16.75 792.00 3230 ---- 785.00B 750.50A 784.75B 765.50 -17.00 782.50 3240 ---- 775.25B 741.00A 774.50B 756.00 -16.75 772.75 3250 ---- 765.50B 731.50A 764.75B 746.25 -17.00 763.25 3260 ---- 756.00B 721.75A 755.25B 736.75 -16.75 753.50 3270 ---- 746.25B 712.00A 745.50B 727.00 -17.00 744.00 3280 ---- 736.25B 702.50A 736.25B 717.50 -17.00 734.50 3290 ---- 726.75B 693.25A 726.75B 707.75 -17.00 724.75 3300 ---- 717.75B 683.50A 717.00B 698.25 -17.00 715.25 3310 ---- 707.50B 674.00A 707.00B 688.75 -17.00 705.75 3320 ---- 697.75B 664.25A 697.75B 679.25 -17.00 696.25 3330 ---- 690.00B 655.00A 689.25B 669.50 -17.25 686.75 3340 ---- 679.50B 645.50A 679.00B 660.00 -17.25 677.25 3350 ---- 669.50B 636.00A 669.50B 650.50 -17.25 667.75 3360 ---- 661.50B 626.50A 660.50B 641.00 -17.25 658.25 3370 ---- 650.50B 617.00A 650.00B 631.75 -17.25 649.00 3380 ---- 642.75B 608.00A 641.75B 622.25 -17.25 639.50 3390 ---- 632.50B 598.50A 631.75B 612.75 -17.25 630.00 3400 ---- 623.75B 589.25A 623.25B 603.25 -17.50 620.75 3410 ---- 613.75B 580.00A 613.00B 594.00 -17.25 611.25 3420 ---- 603.75B 570.50A 603.25B 584.75 -17.25 602.00 3430 ---- 595.75B 561.25A 595.25B 575.25 -17.50 592.75 3440 ---- 585.75B 552.00A 585.25B 566.00 -17.50 583.50 3450 ---- 577.50B 543.00A 576.50B 556.75 -17.50 574.25 3460 ---- 568.25B 533.75A 566.50B 547.50 -17.50 565.00 3470 ---- 557.50B 524.50A 557.00B 538.25 -17.50 555.75 3480 ---- 549.00B 515.75A 548.25B 529.00 -17.75 546.75 3490 ---- 540.75B 506.25A 539.00B 520.00 -17.50 537.50 3500 ---- 531.75B 497.25A 530.75B 510.75 -17.75 528.50 3510 ---- 521.75B 488.50A 521.00B 501.75 -17.75 519.50 3520 ---- 512.00B 479.50A 512.00B 492.75 -17.75 510.50 3530 ---- 503.00B 470.75A 503.00B 483.75 -17.75 501.50 3540 ---- 494.00B 461.75A 494.00B 474.75 -17.75 492.50 3550 ---- 486.00B 452.75A 485.50B 465.75 -17.75 483.50 3560 ---- 477.00B 444.00A 476.75B 456.75 -18.00 474.75 3570 ---- 468.00B 435.25A 467.25B 448.00 -18.00 466.00 3580 ---- 460.25B 426.75A 459.25B 439.25 -18.00 457.25 1 3590 ---- 450.50B 418.00A 449.75B 430.50 -18.00 448.50 1 3600 ---- 442.00B 409.50A 441.50B 421.75 -18.00 439.75 3 3610 ---- 433.25B 400.75A 432.75B 413.00 -18.00 431.00 3620 ---- 424.75B 392.50A 424.25B 404.50 -18.00 422.50 3630 ---- 416.00B 384.00A 415.25B 396.00 -18.00 414.00 3640 ---- 407.50B 375.75A 407.25B 387.50 -18.00 405.50 2 3650 ---- 399.00B 367.50A 398.25B 379.00 -18.00 397.00 1 3660 ---- 390.75B 359.25A 390.25B 370.50 -18.25 388.75 3 3670 ---- 382.25B 351.25A 382.00B 362.25 -18.00 380.25 3680 ---- 374.00B 343.25A 373.75B 354.00 -18.00 372.00 3690 ---- 365.75B 335.00A 365.00B 345.75 -18.25 364.00 3700 ---- 357.50B 327.00A 357.00B 337.50 -18.25 355.75 3 3710 ---- 348.75B 319.00A 348.75B 329.50 -18.25 347.75 3720 ---- 340.75B 311.25A 340.50B 321.50 -18.25 339.75 3730 ---- 332.75B 303.50A 332.50B 313.50 -18.25 331.75 3740 ---- 324.75B 295.75A 324.50B 305.75 -18.00 323.75 3750 ---- 317.50B 287.75A 317.00B 297.75 -18.25 316.00 3760 ---- 309.75B 280.50A 309.25B 290.00 -18.25 308.25 3770 ---- 301.50B 273.00A 301.50B 282.50 -18.00 2 300.50 3780 ---- 294.25B 265.75A 293.75B 274.75 -18.25 2 293.00 2 3790 ---- 286.75B 258.00A 286.00B 267.25 -18.00 285.25 3800 ---- 279.25B 250.00A 278.75B 259.75 -18.00 1 277.75 10 3810 ---- 271.75B 242.75A 271.25B 252.50 -18.00 270.50 3820 ---- 264.50B 235.75A 264.00B 245.25 -17.75 263.00 3830 ---- 257.25B 228.75A 256.50B 238.00 -17.75 255.75 1 3840 ---- 250.00B 222.00A 249.50B 231.00 -17.75 248.75 3850 ---- 243.00B 215.00A 242.75B 224.00 -17.50 3 241.50 4 3860 ---- 235.75B 208.50A 235.25B 217.00 -17.50 2 234.50 3 3870 ---- 229.00B 201.75A 228.75B 210.25 -17.25 227.50 3880 ---- 222.25B 195.25A 222.00B 203.50 -17.25 220.75 3890 ---- 215.25B 189.00A 214.75B 196.75 -17.25 214.00 3900 ---- 208.75B 182.50A 208.50B 190.25 -17.00 1 207.25 41 3910 ---- 202.00B 176.50A 201.50B 183.75 -17.00 200.75 3920 ---- 195.00B 170.25A 194.75B 177.50 -16.75 194.25 3930 ---- 189.00B 164.25A 188.50B 171.25 -16.75 188.00 82 84 3940 ---- 182.75B 158.25A 182.25B 165.00 -16.75 181.75 1 3950 160.00 176.50B 152.50A 166.25B 159.00 -16.50 31 175.50 2 7 3960 ---- 170.50B 146.75A 170.25B 153.00 -16.50 1 169.50 80 84 3970 ---- 164.50B 141.25A 164.25B 147.00 -16.50 163.50 1 1 3980 ---- 158.25B 136.00A 158.00B 141.50 -16.00 157.50 3 7 3990 138.25 152.50B 130.25A 133.50A 135.75 -16.00 1 151.75 2 2 4000 138.25 147.00B 125.00A 132.00B 130.25 -16.00 11 146.25 3 29 4010 137.50 141.25B 120.00A 120.00A 124.75 -15.75 3 140.50 2 4 4020 ---- 135.75B 115.00A 135.25B 119.50 -15.50 3 135.00 90 90 4030 ---- 130.25B 110.00A 130.00B 114.50 -15.25 129.75 1 4040 ---- 125.00B 105.25A 105.25A 109.50 -15.00 124.50 6 4050 112.75 120.00B 100.50A 100.50A 104.50 -15.00 2 119.50 7 4060 ---- 114.75B 96.00A 114.75B 99.75 -14.75 114.50 4070 ---- 110.00B 91.50A 91.50A 95.25 -14.25 109.50 3 5 4080 ---- 105.00B 87.25A 87.25A 90.75 -14.00 104.75 1 4090 ---- ---- 83.00A 83.00A 86.25 -14.00 100.25 4 4100 ---- ---- 79.00A 79.00A 82.00 -13.75 95.75 17 4110 88.75 88.75 75.00A 75.00A 78.00 -13.25 2 91.25 2 4120 ---- ---- 71.25A 71.25A 74.00 -13.00 87.00 1 4130 ---- ---- 67.50A 67.50A 70.25 -12.75 83.00 4 4140 ---- ---- 64.00A 64.00A 66.50 -12.25 78.75 4 4150 63.25 63.25 60.50A 67.75B 62.75 -12.25 2 75.00 5 21 4160 ---- ---- 57.25A 57.25A 59.25 -12.00 71.25 4170 60.25 61.25 54.00A 64.00B 56.00 -11.50 2 67.50 4180 ---- ---- 51.00A 51.00A 52.75 -11.25 64.00 1 3 4190 50.25 50.25 48.00A 50.75B 49.75 -10.75 1 60.50 1 1 4200 55.50 55.50 45.25A 51.00B 46.75 -10.50 6 57.25 3 29 4210 52.00 52.00 42.50A 42.50A 44.00 -10.00 2 54.00 1 3 4220 46.00 46.00 40.00A 45.00B 41.25 -9.75 20 51.00 30 5 4230 ---- ---- 37.50A 37.50A 38.50 -9.50 48.00 5 4240 ---- ---- 35.00A 35.00A 36.00 -9.25 45.25 11 4250 36.75 36.75 32.75A 37.25B 33.75 -8.75 8 42.50 2 44 4260 ---- ---- 30.75A 30.75A 31.50 -8.50 1 40.00 55 4270 ---- ---- 28.75A 28.75A 29.25 -8.25 1 37.50 1 8 4280 ---- ---- 26.75A 26.75A 27.25 -8.00 2 35.25 2 7 4290 ---- ---- 25.00A 25.00A 25.50 -7.50 33.00 6 4300 29.25 29.25 23.00 26.25B 23.50 -7.25 25 30.75 22 51 4310 ---- ---- 21.50A 21.50A 22.00 -6.75 28.75 4 4320 ---- ---- 20.00A 20.00A 20.25 -6.50 1 26.75 1 15 4330 ---- ---- 18.75A 18.75A 18.75 -6.25 5 25.00 1 9 4340 ---- ---- 17.25A 17.25A 17.25 -6.00 23.25 4350 18.25 18.25 16.00A 16.25A 16.00 -5.75 6 21.75 2 84 4360 ---- ---- 15.00A 15.00A 14.75 -5.50 1 20.25 1 1 4370 ---- ---- 13.75A 13.75A 13.75 -5.00 3 18.75 1 4 4380 ---- ---- 12.75A 12.75A 12.50 -5.00 17.50 4 4390 ---- ---- 11.75A 11.75A 11.50 -4.50 16.00 1 2 4400 10.75 11.25 10.75 11.00A 10.75 -4.25 44 15.00 7 185 4410 ---- ---- 10.00A 10.00A 9.75 -4.00 13.75 4420 ---- ---- 9.25A 9.25A 9.00 -3.75 12.75 4 8 4430 8.75 8.75 8.50A 9.50B 8.25 -3.50 8 11.75 1 4450 9.75 9.75 7.00 7.25 7.00 -3.25 17 10.25 14 63 4500 5.75 5.75 4.75 4.95 4.70 -2.05 66 6.75 14 174 4550 4.00 4.00 3.25A 3.25A 3.10 -1.50 1 4.60 1 8 4600 ---- ---- 2.30A 2.30A 2.10 -1.05 3.15 4 20 4650 ---- ---- 1.65A 1.65A 1.45 -.75 2.20 4700 ---- ---- 1.25A 1.25A 1.05 -.50 1.55 4 4800 ---- ---- .80A .80A .65 -.20 .85 3 4900 ---- ---- ---- ---- .35 -.15 .50 4 5000 .30 .30 .30 .30 .20 -.10 2 .30 2 5 5100 ---- ---- ---- ---- .10 -.10 .20 5200 ---- ---- ---- ---- .10 -.05 .15 800 ---- 3185.75B 3152.50A 3152.50A 3170.25 -14.75 3185.00 900 ---- 3087.75B 3053.50A 3087.00B 3070.75 -15.00 3085.75 EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 2943.75A 2961.25 UNCH ---- 1100 ---- ---- ---- 2844.75A 2862.25 UNCH ---- 1200 ---- ---- ---- 2746.00A 2763.25 UNCH ---- 1300 ---- ---- ---- 2646.75A 2664.50 UNCH ---- 1400 ---- ---- ---- 2548.00A 2565.50 UNCH ---- 1500 ---- ---- ---- 2449.25A 2466.50 UNCH ---- 1600 ---- ---- ---- 2350.50A 2367.75 UNCH ---- 1700 ---- ---- ---- 2251.75A 2269.00 UNCH ---- 1800 ---- ---- ---- 2153.50A 2170.00 UNCH ---- 1900 ---- ---- ---- 2054.25A 2071.50 UNCH ---- 2000 ---- ---- ---- 1955.75A 1972.75 UNCH ---- 2100 ---- ---- ---- 1857.50A 1874.00 UNCH ---- 2200 ---- ---- ---- 1758.75A 1775.50 UNCH ---- 2300 ---- ---- ---- 1661.00A 1677.00 UNCH ---- 2400 ---- ---- ---- 1562.25A 1578.50 UNCH ---- 2450 ---- ---- ---- 1513.25A 1529.50 UNCH ---- 2500 ---- ---- ---- 1464.25A 1480.25 UNCH ---- 2550 ---- ---- ---- 1415.25A 1431.25 UNCH ---- 2600 ---- ---- ---- 1366.25A 1382.25 UNCH ---- 2650 ---- ---- ---- 1317.50A 1333.25 UNCH ---- 2700 ---- ---- ---- 1268.25A 1284.25 UNCH ---- 2750 ---- ---- ---- 1219.50A 1235.50 UNCH ---- 2800 ---- ---- ---- 1170.75A 1186.50 UNCH ---- 2850 ---- ---- ---- 1122.25A 1138.00 UNCH ---- 2900 ---- ---- ---- 1073.50A 1089.25 UNCH ---- 2950 ---- ---- ---- 1025.50A 1040.75 UNCH ---- 3000 ---- ---- ---- 977.00A 992.50 UNCH ---- 3050 ---- ---- ---- 929.00A 944.25 UNCH ---- 3100 ---- ---- ---- 881.25A 896.25 UNCH ---- 3150 ---- ---- ---- 833.75A 848.50 UNCH ---- 3200 ---- ---- ---- 786.75A 801.25 UNCH ---- 3210 ---- ---- ---- 777.25A 791.75 UNCH ---- 3220 ---- ---- ---- 767.75A 782.25 UNCH ---- 3230 ---- ---- ---- 758.50A 773.00 UNCH ---- 3240 ---- ---- ---- 749.00A 763.50 UNCH ---- 3250 ---- ---- ---- 739.75A 754.25 UNCH ---- 3260 ---- ---- ---- 730.50A 744.75 UNCH ---- 3270 ---- ---- ---- 721.00A 735.50 UNCH ---- 3280 ---- ---- ---- 711.75A 726.25 UNCH ---- 3290 ---- ---- ---- 702.75A 717.00 UNCH ---- 3300 ---- ---- ---- 693.75A 707.75 UNCH ---- 3310 ---- ---- ---- 684.25A 698.50 UNCH ---- 3320 ---- ---- ---- 675.25A 689.25 UNCH ---- 3330 ---- ---- ---- 666.25A 680.00 UNCH ---- 3340 ---- ---- ---- 657.00A 670.75 UNCH ---- 3350 ---- ---- ---- 647.75A 661.50 UNCH ---- 3360 ---- ---- ---- 639.00A 652.50 UNCH ---- 3370 ---- ---- ---- 629.75A 643.25 UNCH ---- 3380 ---- ---- ---- 620.75A 634.25 UNCH ---- 3390 ---- ---- ---- 611.75A 625.25 UNCH ---- 3400 ---- ---- ---- 602.75A 616.25 UNCH ---- 3410 ---- ---- ---- 593.75A 607.25 UNCH ---- 3420 ---- ---- ---- 585.00A 598.25 UNCH ---- 3430 ---- ---- ---- 576.50A 589.25 UNCH ---- 3440 ---- ---- ---- 567.75A 580.50 UNCH ---- 3450 ---- ---- ---- 558.75A 571.50 UNCH ---- 3460 ---- ---- ---- 550.00A 562.75 UNCH ---- 3470 ---- ---- ---- 541.00A 554.00 UNCH ---- 3480 ---- ---- ---- 532.50A 545.25 UNCH ---- 3490 ---- ---- ---- 524.00A 536.50 UNCH ---- 3500 ---- ---- ---- 515.50A 528.00 UNCH ---- 3510 ---- ---- ---- 507.00A 519.25 UNCH ---- 3520 ---- ---- ---- 498.50A 510.75 UNCH ---- 3530 ---- ---- ---- 490.00A 502.25 UNCH ---- 3540 ---- ---- ---- 481.75A 493.75 UNCH ---- 3550 ---- ---- ---- 473.50A 485.25 UNCH ---- 3560 ---- ---- ---- 465.00A 476.75 UNCH ---- 3570 ---- ---- ---- 456.75A 468.50 UNCH ---- 3580 ---- ---- ---- 448.50A 460.00 UNCH ---- 3590 ---- ---- ---- 440.50A 451.75 UNCH ---- 3600 ---- ---- ---- 432.50A 443.50 UNCH ---- 3610 ---- ---- ---- 424.50A 435.50 UNCH ---- 3620 ---- ---- ---- 416.50A 427.25 UNCH ---- 3630 ---- ---- ---- 408.50A 419.25 UNCH ---- 3640 ---- ---- ---- 400.50A 411.25 UNCH ---- 3650 ---- ---- ---- 392.50A 403.25 UNCH ---- 3660 ---- ---- ---- 384.75A 395.25 UNCH ---- 3670 ---- ---- ---- 377.00A 387.50 UNCH ---- 3680 ---- ---- ---- 369.50A 379.50 UNCH ---- 3690 ---- ---- ---- 362.00A 371.75 UNCH ---- 3700 ---- ---- ---- 354.00A 364.25 UNCH ---- 3710 ---- ---- ---- 347.00A 356.50 UNCH ---- 3720 ---- ---- ---- 339.25A 349.00 UNCH ---- 3730 ---- ---- ---- 332.00A 341.25 UNCH ---- 3740 ---- ---- ---- 324.50A 334.00 UNCH ---- 3750 ---- ---- ---- 317.25A 326.50 UNCH ---- 3760 ---- ---- ---- 309.25A 319.25 UNCH ---- 3770 ---- ---- ---- 302.00A 311.75 UNCH ---- 3780 ---- ---- ---- 295.00A 304.75 UNCH ---- 3790 ---- ---- ---- 288.00A 297.50 UNCH ---- 3800 ---- ---- ---- 281.25A 290.50 UNCH ---- 3810 ---- ---- ---- 274.25A 283.50 UNCH ---- 3820 ---- ---- ---- 267.50A 276.50 UNCH ---- 3830 ---- ---- ---- 260.75A 269.50 UNCH ---- 3840 ---- ---- ---- 254.25A 262.75 UNCH ---- 3850 ---- ---- ---- 247.75A 256.00 UNCH ---- 3860 ---- ---- ---- 241.25A 249.25 UNCH ---- 3870 ---- ---- ---- 234.75A 242.75 UNCH ---- 3880 ---- ---- ---- 228.25A 236.25 UNCH ---- 3890 ---- ---- ---- 222.00A 229.75 UNCH ---- 3900 ---- ---- ---- 216.00A 223.25 UNCH ---- 3910 ---- ---- ---- 209.75A 217.00 UNCH ---- 3920 ---- ---- ---- 203.75A 210.75 UNCH ---- 3930 ---- ---- ---- 197.75A 204.75 UNCH ---- 3940 ---- ---- ---- 192.00A 198.75 UNCH ---- 3950 ---- ---- ---- 186.25A 192.75 UNCH ---- 3960 ---- ---- ---- 180.50A 186.75 UNCH ---- 3970 ---- ---- ---- 175.00A 181.00 UNCH ---- 3980 ---- ---- ---- 169.25A 175.25 UNCH ---- 3990 ---- ---- ---- 164.00A 169.50 UNCH ---- 4000 ---- ---- ---- 158.50A 164.00 UNCH ---- 4010 ---- ---- ---- 153.25A 158.50 UNCH ---- 4020 ---- ---- ---- 148.25A 153.25 UNCH ---- 4030 ---- ---- ---- 143.00A 148.00 UNCH ---- 4040 ---- ---- ---- 138.25A 142.75 UNCH ---- 4050 ---- ---- ---- 133.25A 137.75 UNCH ---- 4060 ---- ---- ---- 128.50A 132.75 UNCH ---- 4070 ---- ---- ---- 123.75A 127.75 UNCH ---- 4080 ---- ---- ---- 119.25A 123.00 UNCH ---- 4090 ---- ---- ---- 114.75A 118.50 UNCH ---- 4100 ---- ---- ---- 110.25A 114.00 UNCH ---- 4110 ---- ---- ---- 106.00A 109.50 UNCH ---- 4120 ---- ---- ---- 102.00A 105.25 UNCH ---- 4130 ---- ---- ---- 97.75A 101.00 UNCH ---- 4140 ---- ---- ---- 93.75A 96.75 UNCH ---- 4150 ---- ---- ---- 90.00A 93.00 UNCH ---- 4160 ---- ---- ---- 86.25A 89.00 UNCH ---- 4170 ---- ---- ---- 82.50A 85.25 UNCH ---- 4180 ---- ---- ---- 79.00A 81.50 UNCH ---- 4190 ---- ---- ---- 75.50A 78.00 UNCH ---- 4200 77.00 77.00 72.25A 82.00B 74.50 UNCH 1 ---- 4210 ---- ---- ---- 69.00A 71.25 UNCH ---- 4220 ---- ---- ---- 65.75A 68.00 UNCH ---- 4230 ---- ---- ---- 62.75A 64.75 UNCH ---- 4240 ---- ---- ---- 59.75A 61.75 UNCH ---- 4250 ---- ---- ---- 56.75A 58.75 UNCH ---- 4260 ---- ---- ---- 54.25A 56.00 UNCH ---- 4270 ---- ---- ---- 51.50A 53.25 UNCH ---- 4280 ---- ---- ---- 49.00A 50.50 UNCH ---- 4290 ---- ---- ---- 46.50A 48.00 UNCH ---- 4300 ---- ---- ---- 44.25A 45.50 UNCH ---- 4310 ---- ---- ---- 42.00A 43.25 UNCH ---- 4320 ---- ---- ---- 39.75A 41.00 UNCH ---- 4330 ---- ---- ---- 37.75A 38.75 UNCH ---- 4340 ---- ---- ---- 35.75A 36.50 UNCH ---- 4350 ---- ---- ---- 33.50A 34.50 UNCH ---- 4360 ---- ---- ---- 32.00A 32.50 UNCH ---- 4370 ---- ---- ---- 30.25A 30.75 UNCH ---- 4380 ---- ---- ---- 28.25A 29.00 UNCH ---- 4390 ---- ---- ---- 27.00A 27.25 UNCH ---- 4400 ---- ---- ---- 25.50A 25.75 UNCH 12 ---- 4410 ---- ---- ---- 23.75A 24.00 UNCH ---- 4450 20.25 20.50 18.75A 19.00 18.75 UNCH 8 ---- 4500 15.00 15.00 13.25 13.25 13.50 UNCH 29 ---- 4550 11.25 11.25 9.75 9.75 9.75 UNCH 46 ---- 4600 7.75 7.75 6.75 6.75 7.00 UNCH 3 ---- 4700 ---- ---- ---- 3.80A 3.55 UNCH ---- 4800 ---- ---- ---- 2.15A 1.90 UNCH ---- 4900 ---- ---- ---- 1.35A 1.05 UNCH ---- 5000 ---- ---- ---- .90A .65 UNCH ---- 5100 ---- ---- ---- .65A .40 UNCH ---- 5200 ---- ---- ---- .55A .25 UNCH ---- 800 ---- ---- ---- 3141.25A 3159.00 UNCH ---- 900 ---- ---- ---- 3042.75A 3060.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 388 389 1283 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .10 -.05 .15 1500 ---- ---- ---- ---- .15 UNCH .15 1600 ---- ---- ---- ---- .15 -.05 .20 1700 ---- ---- ---- ---- .20 -.05 .25 1800 ---- ---- ---- ---- .25 -.05 .30 1 1900 ---- ---- ---- ---- .35 -.05 .40 2000 ---- ---- ---- ---- .45 -.10 .55 1 2100 ---- ---- ---- ---- .60 -.10 .70 2200 ---- ---- .90A .90A .75 -.20 .95 2250 ---- ---- 1.00A 1.00A .85 -.20 1.05 2300 ---- ---- 1.10A 1.10A .95 -.25 1.20 2350 ---- ---- 1.25A 1.25A 1.10 -.25 1.35 30 2400 ---- ---- 1.40A 1.40A 1.25 -.25 1.50 16 2450 ---- ---- 1.55A 1.55A 1.40 -.30 1.70 2500 ---- ---- 1.70A 1.70A 1.55 -.35 1.90 8 2550 1.80 1.80 1.80 1.80 1.75 -.40 10 2.15 10 2600 ---- ---- 2.15A 2.15A 1.95 -.45 2.40 6 51 2650 ---- ---- 2.40A 2.40A 2.20 -.45 2.65 21 2700 2.70 2.85 2.65A 2.65A 2.45 -.55 10 3.00 1 8 2750 3.55 3.55 2.90 2.90 2.75 -.60 7 3.35 10 2800 3.25 3.25 3.25 3.25 3.10 -.65 2 3.75 2 17 2850 3.60 3.60 3.60 3.60 3.50 -.70 3 4.20 25 2900 4.25 4.25 4.05 4.05 3.95 -.75 4 4.70 1 31 2950 5.00 5.00 4.55A 4.55A 4.45 -.80 2 5.25 44 3000 5.75 5.75 5.00A 5.00A 4.95 -1.05 14 6.00 6 60 3010 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 2 3020 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 2 3030 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 2 3040 7.00 7.00 5.75A 5.75A 5.50 -1.00 4 6.50 19 3050 6.00 6.00 5.75A 5.75A 5.50 -1.00 2 6.50 4 22 3060 6.00 6.00 6.00 6.00 5.75 -1.00 1 6.75 1 10 3070 ---- ---- 6.25A 6.25A 5.75 -1.25 1 7.00 1 8 3080 6.75 6.75 6.25A 6.25A 6.00 -1.00 1 7.00 11 10 3090 7.25 7.25 6.50A 6.50A 6.00 -1.25 3 7.25 23 11 3100 8.00 8.00 6.50A 6.50A 6.25 -1.25 7 7.50 60 28 3110 ---- ---- 6.75A 6.75A 6.50 -1.25 7.75 14 3120 8.00 8.00 7.00 7.00 6.50 -1.25 3 7.75 3 7 3130 ---- 8.25B 7.00A 8.25B 6.75 -1.25 8.00 6 13 3140 8.75 8.75 7.25A 7.25A 7.00 -1.25 1 8.25 2 12 3150 7.75 7.75 7.50A 7.50A 7.25 -1.25 5 8.50 4 41 3160 ---- ---- 7.75A 7.75A 7.50 -1.25 8.75 6 14 3170 ---- 9.00B 8.00A 9.00B 7.75 -1.00 8.75 2 8 3180 9.00 9.25B 8.25A 8.25A 7.75 -1.25 1 9.00 9 24 3190 ---- 9.75B 8.25A 9.75B 8.00 -1.25 9.25 5 29 3200 9.00 10.00B 8.50A 8.50A 8.25 -1.25 18 9.50 4 41 3210 10.50 10.50 8.75A 8.75A 8.50 -1.25 7 9.75 1 50 3220 ---- 10.50B 9.00A 10.50B 9.00 -1.25 3 10.25 2 15 3230 9.25 10.75B 9.25 9.25A 9.25 -1.25 5 10.50 8 9 3240 10.00 11.25B 9.50A 10.25B 9.50 -1.25 10 10.75 2 4 3250 11.00 11.50B 9.50A 9.50A 9.75 -1.25 49 11.00 3 68 3260 10.75 11.75B 10.00 10.00 10.00 -1.25 4 11.25 2 9 3270 11.50 12.25B 10.25 10.25 10.25 -1.50 32 11.75 3 9 3280 11.25 12.50B 10.50 10.50 10.75 -1.25 16 12.00 2 4 3290 11.50 13.00B 11.00 11.00 11.00 -1.50 7 12.50 4 8 3300 12.50 13.50B 11.25 11.25 11.50 -1.25 24 12.75 2 45 3310 11.75 13.75B 11.75 12.00B 11.75 -1.50 2 13.25 2 15 3320 13.00 14.25B 12.25A 13.25B 12.25 -1.25 1 13.50 2 16 3330 14.50 14.75 12.50 12.50 12.50 -1.50 15 14.00 2 15 3340 14.25 15.25B 13.00 13.00 13.00 -1.50 2 14.50 7 3350 13.25 15.75B 13.25 13.50B 13.50 -1.50 3 15.00 7 41 3360 ---- 16.25B 14.00A 16.25B 13.75 -1.50 15.25 1 8 3370 15.50 16.75B 14.50A 14.50A 14.25 -1.50 2 15.75 8 3380 16.00 17.25B 14.75A 15.50B 14.75 -1.50 3 16.25 26 3390 ---- 18.00B 15.25A 18.00B 15.25 -1.75 17.00 10 3400 17.50 18.75B 15.50 16.00 15.75 -1.75 12 17.50 25 118 3410 ---- 19.25B 16.50A 19.25B 16.50 -1.50 18.00 5 3420 18.50 19.75B 17.00 17.25B 17.00 -1.75 3 18.75 14 3430 19.25 20.50B 17.75A 17.75A 17.50 -1.75 3 19.25 2 13 3440 ---- 21.25B 18.25A 21.25B 18.25 -1.75 5 20.00 11 3450 20.25 22.00B 19.00A 19.00A 18.75 -2.00 3 20.75 2 31 3460 20.50 23.00B 19.50A 21.50B 19.50 -2.00 3 21.50 1 18 3470 22.00 23.75B 20.25 20.25A 20.25 -2.00 4 22.25 4 3480 23.00 24.50B 21.00A 21.00A 21.00 -2.00 4 23.00 1 3 3490 25.25 25.50B 21.75A 21.75A 21.75 -2.00 3 23.75 6 3500 ---- 26.50B 22.50A 26.50B 22.50 -2.00 10 24.50 27 190 3510 ---- 27.50B 23.50A 27.50B 23.50 -2.00 25.50 1 6 3520 ---- 28.50B 24.25A 28.50B 24.25 -2.00 26.25 7 3530 ---- 29.50B 25.25A 29.50B 25.25 -2.00 27.25 3540 ---- 30.50B 26.25A 30.50B 26.25 -2.00 1 28.25 6 3550 29.25 31.75B 27.25A 27.25A 27.25 -2.00 3 29.25 8 22 3560 30.75 32.75B 28.00 28.25A 28.25 -2.25 56 30.50 9 54 3570 ---- 34.00B 29.25A 34.00B 29.25 -2.25 31.50 2 14 3580 34.25 35.25B 30.25A 30.25A 30.50 -2.25 4 32.75 3 10 3590 34.25 36.75B 31.50A 35.00B 31.75 -2.00 4 33.75 1 4 3600 35.50 38.00B 32.75 33.50B 32.75 -2.25 14 35.00 2 48 3610 ---- 39.50B 34.00A 34.00A 34.25 -2.25 36.50 8 3620 35.50 40.75B 35.25A 36.25B 35.50 -2.25 3 37.75 3 6 3630 40.50 42.50B 36.50A 42.25B 36.75 -2.50 1 39.25 1 3640 ---- 44.00B 38.00A 44.00B 38.25 -2.25 1 40.50 9 3650 41.25 45.50B 39.50A 40.50B 39.75 -2.25 9 42.00 25 3660 ---- 47.25B 41.00A 47.25B 41.25 -2.25 1 43.50 1 5 3670 ---- 49.00B 42.50A 42.50A 43.00 -2.25 7 45.25 8 3680 46.50 50.75B 44.25A 49.25B 44.50 -2.50 18 47.00 8 26 3690 ---- 52.75B 45.75A 52.75B 46.25 -2.25 19 48.50 3 10 3700 50.00 54.50B 47.50A 53.00B 48.00 -2.50 20 50.50 4 35 3710 ---- 56.50B 49.50A 49.50A 50.00 -2.25 11 52.25 4 3720 ---- 58.75B 51.25A 51.25A 51.75 -2.50 7 54.25 12 3730 ---- 60.75B 53.25A 53.25A 53.75 -2.25 13 56.00 3 12 3740 ---- 63.00B 55.25A 55.25A 55.75 -2.50 23 58.25 7 8 3750 64.00 65.25B 57.25A 57.25A 58.00 -2.25 25 60.25 10 30 3760 ---- 67.50B 59.50A 59.50A 60.25 -2.25 2 62.50 6 3770 ---- 70.00B 61.75A 61.75A 62.50 -2.25 1 64.75 2 6 3780 ---- 72.50B 64.00A 64.00A 64.75 -2.25 67.00 2 9 3790 ---- 75.25B 66.50A 66.50A 67.25 -2.00 69.25 2 3800 77.00 77.75B 69.00A 69.00A 69.75 -2.00 15 71.75 19 44 3810 80.00 80.50B 71.50A 71.50A 72.25 -2.00 3 74.25 1 4 3820 ---- 83.50B 74.00A 74.00A 75.00 -2.00 77.00 2 11 3830 ---- 86.25B 76.75A 76.75A 77.75 -1.75 79.50 19 3840 ---- 89.25B 79.50A 79.50A 80.50 -1.75 82.25 6 3850 88.00 92.25B 82.50A 88.75B 83.25 -2.00 6 85.25 25 33 3860 ---- 95.50B 85.25A 85.25A 86.50 -1.50 88.00 5 3870 ---- 98.75B 88.50A 88.50A 89.50 -1.50 91.00 11 3880 ---- 102.00B 91.50A 91.50A 92.75 -1.50 94.25 1 2 3890 ---- 105.50B 94.75A 94.75A 96.00 -1.25 97.25 1 6 3900 ---- 109.00B 98.00A 98.00A 99.25 -1.25 1 100.50 13 50 3910 ---- 112.50B 101.50A 101.50A 102.75 -1.25 104.00 1 1 3920 ---- 116.25B 105.00A 105.00A 106.25 -1.25 107.50 1 3930 ---- 120.00B 108.50A 108.50A 110.00 -1.00 111.00 3 3940 ---- 124.00B 112.25A 112.25A 113.75 -1.00 114.75 1 3950 123.00 128.00B 116.25A 116.25A 117.75 -.75 5 118.50 8 3960 ---- 132.25B 120.00A 120.00A 121.75 -.50 122.25 2 3970 ---- 136.50B 124.25A 124.25A 125.75 -.50 126.25 1 3980 ---- 141.00B 128.25A 128.25A 130.00 -.25 130.25 3 5 3990 ---- 145.50B 132.50A 132.50A 134.25 -.25 134.50 3 4000 ---- 150.25B 137.00A 137.00A 138.75 UNCH 6 138.75 6 11 4010 ---- 155.00B 141.50A 141.50A 143.25 +.25 143.00 1 4020 ---- 159.75B 146.00A 146.00A 148.00 +.50 3 147.50 89 89 4030 ---- 164.75B 150.75A 150.75A 152.75 +.75 152.00 5 4040 164.75 170.00B 155.50A 155.50A 157.50 +.75 1 156.75 1 2 4050 ---- 175.25B 160.50A 160.50A 162.75 +1.00 161.75 4 4060 ---- 180.50B 165.50A 165.50A 167.75 +1.25 166.50 4070 ---- 186.00B 170.50A 170.50A 173.25 +1.50 171.75 6 4080 185.50 191.75B 175.75A 176.00A 178.50 +1.75 2 176.75 3 4090 ---- 197.50B 181.00A 181.00A 184.25 +2.25 182.00 1 4100 ---- 203.25B 186.25A 186.25A 189.75 +2.25 187.50 4 4110 ---- 209.25B 192.00A 192.00A 195.75 +2.75 193.00 1 1 4120 ---- 215.25B 197.00A 197.00A 201.50 +2.75 198.75 2 4130 ---- 221.50B 203.25A 203.25A 207.75 +3.25 204.50 4140 ---- 228.00B 208.50A 208.50A 214.00 +3.50 210.50 4150 ---- 234.50B 214.50A 214.50A 220.25 +3.75 216.50 5 4160 ---- 241.00B 221.00A 221.00A 226.75 +4.25 222.50 4170 ---- 246.50B 227.25A 227.25A 233.25 +4.25 229.00 4180 ---- 253.50B 233.50A 233.50A 240.00 +4.75 235.25 4190 ---- 260.50B 239.75A 239.75A 247.00 +5.25 241.75 2 4200 ---- 267.25B 246.00A 246.00A 254.00 +5.50 248.50 16 17 4210 ---- 274.50B 253.25A 253.25A 261.00 +5.75 255.25 4220 ---- 282.00B 260.00A 260.00A 268.25 +6.25 262.00 4230 ---- 289.25B 267.00A 267.00A 275.50 +6.50 269.00 4240 ---- 297.25B 274.25A 274.25A 283.00 +6.75 276.25 4250 ---- 304.75B 280.75A 280.75A 290.50 +7.00 283.50 8 8 4260 ---- 312.50B 288.25A 288.25A 298.25 +7.50 290.75 4270 ---- 320.50B 295.50A 295.50A 306.00 +7.75 298.25 4280 ---- 328.25B 303.00A 303.00A 314.00 +8.25 305.75 4290 ---- 336.25B 311.00A 311.00A 322.00 +8.50 313.50 4300 ---- 344.50B 318.50A 318.50A 330.00 +8.75 321.25 1 4310 ---- 352.75B 327.00A 327.00A 338.25 +9.00 329.25 4320 ---- 361.25B 334.25A 334.25A 346.50 +9.25 337.25 4330 362.75 369.75B 342.75A 369.50B 355.00 +9.75 1 345.25 4340 ---- 378.25B 350.50A 350.50A 363.50 +10.00 353.50 4350 ---- 387.00B 357.75A 357.75A 372.25 +10.50 361.75 4360 ---- 395.75B 367.75A 367.75A 380.75 +10.50 370.25 4370 ---- 404.50B 375.50A 375.50A 389.75 +11.00 378.75 4380 ---- 413.50B 383.25A 383.25A 398.50 +11.25 387.25 4390 ---- 422.25B 392.00A 392.00A 407.50 +11.50 396.00 4400 ---- 431.25B 402.00A 402.00A 416.50 +11.75 404.75 1 4410 ---- 440.50B 410.25A 410.25A 425.50 +12.00 413.50 4420 ---- 449.50B 418.50A 418.50A 434.75 +12.25 422.50 4430 ---- 458.75B 427.25A 427.25A 444.00 +12.50 431.50 4450 ---- 477.50B 447.00A 447.00A 462.50 +13.00 449.50 1 4500 ---- 524.75B 492.75A 492.75A 509.75 +13.75 496.00 2 4550 ---- 572.75B 540.50A 540.50A 557.75 +14.50 543.25 4600 ---- 621.00B 588.00A 588.00A 606.50 +15.00 591.50 4650 ---- 670.50B 636.75A 636.75A 655.50 +15.25 640.25 4700 ---- 719.25B 686.50A 686.50A 704.75 +15.50 689.25 4800 ---- 817.75B 785.25A 785.25A 803.75 +16.00 787.75 4900 ---- 916.50B 884.00A 884.00A 902.75 +16.00 886.75 5000 ---- 1016.00B 981.25A 981.25A 1002.00 +16.25 985.75 5100 ---- 1115.00B 1081.50A 1081.50A 1101.25 +16.25 1085.00 5200 ---- 1214.25B 1180.50A 1180.50A 1200.50 +16.25 1184.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .30A .10 UNCH ---- 1100 ---- ---- ---- .35A .15 UNCH ---- 1200 ---- ---- ---- .40A .20 UNCH ---- 1300 ---- ---- ---- .45A .25 UNCH ---- 1400 ---- ---- ---- .50A .35 UNCH ---- 1500 ---- ---- ---- .60A .45 UNCH ---- 1600 ---- ---- ---- .75A .55 UNCH ---- 1700 ---- ---- ---- .90A .70 UNCH ---- 1800 ---- ---- ---- 1.05A .90 UNCH ---- 1900 ---- ---- ---- 1.30A 1.15 UNCH ---- 2000 ---- ---- ---- 1.65A 1.45 UNCH ---- 2100 ---- ---- ---- 2.05A 1.80 UNCH ---- 2200 ---- ---- ---- 2.45A 2.20 UNCH ---- 2300 ---- ---- ---- 2.95A 2.70 UNCH ---- 2400 ---- ---- ---- 3.55A 3.30 UNCH ---- 2450 ---- ---- ---- 3.90A 3.65 UNCH ---- 2500 ---- ---- ---- 4.25A 4.00 UNCH ---- 2550 4.25 4.25 4.25 4.25 4.40 UNCH 1 ---- 2600 5.50 5.50 5.25A 5.25A 4.85 UNCH 8 ---- 2650 ---- ---- ---- 5.75A 5.25 UNCH ---- 2700 ---- ---- ---- 6.25A 6.00 UNCH ---- 2750 ---- ---- ---- 7.00A 6.50 UNCH ---- 2800 ---- ---- ---- 7.50A 7.25 UNCH ---- 2850 8.00 8.00 8.00 8.00 8.00 UNCH 13 ---- 2900 ---- ---- ---- 8.75A 8.75 UNCH ---- 2950 ---- ---- ---- 10.25A 9.75 UNCH ---- 3000 12.00 12.25 11.00 11.00A 11.00 UNCH 23 ---- 3050 ---- ---- ---- 12.50A 12.25 UNCH ---- 3100 ---- ---- ---- 14.00A 13.75 UNCH 1 ---- 3150 16.25 16.25 16.00 16.50B 15.50 UNCH 11 ---- 3200 20.00 20.00 17.00 17.25B 17.75 UNCH 39 ---- 3210 18.75 19.00 18.00 18.25B 18.25 UNCH 4 ---- 3220 18.50 18.50 18.50 18.75B 18.75 UNCH 2 ---- 3230 19.75 20.25 19.50 20.25B 19.25 UNCH 3 ---- 3240 20.50 21.00 20.00A 21.00B 19.75 UNCH 3 ---- 3250 20.75 21.25 20.00 20.50 20.25 UNCH 6 ---- 3260 20.75 20.75 20.75 20.75 20.75 UNCH 1 ---- 3270 21.00 21.00 21.00 21.25B 21.50 UNCH 1 ---- 3280 ---- ---- ---- 22.25A 22.00 UNCH ---- 3290 22.75 22.75 22.75 22.75 22.50 UNCH 1 ---- 3300 24.00 24.00 23.25A 23.25A 23.25 UNCH 9 ---- 3310 ---- ---- ---- 24.00A 23.75 UNCH ---- 3320 ---- ---- ---- 24.75A 24.50 UNCH 6 ---- 3330 25.25 25.25 25.25 25.25 25.25 UNCH 1 ---- 3340 ---- ---- ---- 26.00A 26.00 UNCH ---- 3350 ---- ---- ---- 26.75A 26.75 UNCH ---- 3360 27.25 27.25 27.25 27.50B 27.50 UNCH 1 ---- 3370 28.50 28.50 28.50 28.50 28.25 UNCH 1 ---- 3380 28.50 28.50 28.50 29.25B 29.00 UNCH 7 ---- 3390 ---- ---- ---- 30.00A 29.75 UNCH ---- 3400 32.50 32.50 31.00A 32.75B 30.75 UNCH 1 ---- 3410 ---- ---- ---- 31.75A 31.50 UNCH ---- 3420 ---- ---- ---- 32.75A 32.50 UNCH ---- 3430 ---- ---- ---- 33.75A 33.50 UNCH ---- 3440 35.00 35.00 35.00 34.75A 34.50 UNCH 2 ---- 3450 39.50 39.50 35.75A 35.75A 35.50 UNCH 2 ---- 3460 ---- ---- ---- 36.75A 36.75 UNCH ---- 3470 ---- ---- ---- 38.00A 37.75 UNCH ---- 3480 ---- ---- ---- 39.00A 39.00 UNCH ---- 3490 ---- ---- ---- 40.25A 40.25 UNCH ---- 3500 43.00 43.00 41.50A 41.50A 41.50 UNCH 7 ---- 3510 42.25 42.25 42.25 43.25B 42.75 UNCH 1 ---- 3520 ---- ---- ---- 44.00A 44.00 UNCH ---- 3530 ---- ---- ---- 45.25A 45.25 UNCH ---- 3540 ---- ---- ---- 46.75A 46.75 UNCH ---- 3550 50.00 51.00 48.25A 51.75B 48.25 UNCH 2 ---- 3560 ---- ---- ---- 49.50A 49.75 UNCH ---- 3570 ---- ---- ---- 51.00A 51.25 UNCH ---- 3580 ---- ---- ---- 52.75A 52.75 UNCH ---- 3590 ---- ---- ---- 54.25A 54.50 UNCH ---- 3600 ---- ---- ---- 56.00A 56.00 UNCH ---- 3610 ---- ---- ---- 57.75A 57.75 UNCH ---- 3620 ---- ---- ---- 59.50A 59.50 UNCH ---- 3630 ---- ---- ---- 61.25A 61.50 UNCH ---- 3640 ---- ---- ---- 63.00A 63.25 UNCH ---- 3650 68.50 68.75 65.00A 70.00B 65.25 UNCH 2 ---- 3660 ---- ---- ---- 67.00A 67.25 UNCH ---- 3670 ---- ---- ---- 69.00A 69.25 UNCH ---- 3680 ---- ---- ---- 71.00A 71.25 UNCH ---- 3690 ---- ---- ---- 73.00A 73.50 UNCH ---- 3700 ---- ---- ---- 75.25A 75.50 UNCH ---- 3710 ---- ---- ---- 77.50A 77.75 UNCH ---- 3720 ---- ---- ---- 79.75A 80.25 UNCH ---- 3730 ---- ---- ---- 82.00A 82.50 UNCH ---- 3740 ---- ---- ---- 84.50A 85.00 UNCH ---- 3750 ---- ---- ---- 87.00A 87.50 UNCH ---- 3760 ---- ---- ---- 89.50A 90.00 UNCH 1 ---- 3770 ---- ---- ---- 92.00A 92.50 UNCH ---- 3780 ---- ---- ---- 94.50A 95.25 UNCH ---- 3790 ---- ---- ---- 97.25A 98.00 UNCH ---- 3800 ---- ---- ---- 100.00A 100.75 UNCH 1 ---- 3810 ---- ---- ---- 103.00A 103.75 UNCH ---- 3820 ---- ---- ---- 105.75A 106.75 UNCH ---- 3830 ---- ---- ---- 108.75A 109.75 UNCH ---- 3840 ---- ---- ---- 111.75A 112.75 UNCH ---- 3850 ---- ---- ---- 115.00A 116.00 UNCH ---- 3860 ---- ---- ---- 118.00A 119.25 UNCH ---- 3870 ---- ---- ---- 121.25A 122.50 UNCH ---- 3880 ---- ---- ---- 124.75A 125.75 UNCH ---- 3890 ---- ---- ---- 128.00A 129.25 UNCH ---- 3900 ---- ---- ---- 131.50A 132.75 UNCH ---- 3910 ---- ---- ---- 135.00A 136.50 UNCH ---- 3920 ---- ---- ---- 138.75A 140.00 UNCH ---- 3930 ---- ---- ---- 142.50A 143.75 UNCH ---- 3940 ---- ---- ---- 146.25A 147.75 UNCH ---- 3950 ---- ---- ---- 150.25A 151.50 UNCH ---- 3960 ---- ---- ---- 154.25A 155.50 UNCH ---- 3970 ---- ---- ---- 158.25A 159.75 UNCH ---- 3980 ---- ---- ---- 162.25A 163.75 UNCH ---- 3990 ---- ---- ---- 166.50A 168.00 UNCH ---- 4000 ---- ---- ---- 171.00A 172.50 UNCH ---- 4010 ---- ---- ---- 175.25A 177.00 UNCH ---- 4020 ---- ---- ---- 179.50A 181.50 UNCH ---- 4030 ---- ---- ---- 184.00A 186.00 UNCH ---- 4040 ---- ---- ---- 188.50A 190.75 UNCH ---- 4050 ---- ---- ---- 193.00A 195.50 UNCH ---- 4060 ---- ---- ---- 198.25A 200.50 UNCH ---- 4070 ---- ---- ---- 202.75A 205.50 UNCH ---- 4080 ---- ---- ---- 207.75A 210.75 UNCH ---- 4090 ---- ---- ---- 212.75A 216.00 UNCH ---- 4100 ---- ---- ---- 218.00A 221.25 UNCH ---- 4110 ---- ---- ---- 223.25A 226.75 UNCH ---- 4120 ---- ---- ---- 228.50A 232.25 UNCH ---- 4130 ---- ---- ---- 233.50A 238.00 UNCH ---- 4140 ---- ---- ---- 239.50A 243.75 UNCH ---- 4150 ---- ---- ---- 244.75A 249.75 UNCH ---- 4160 ---- ---- ---- 250.75A 255.75 UNCH ---- 4170 ---- ---- ---- 256.50A 262.00 UNCH ---- 4180 ---- ---- ---- 262.00A 268.25 UNCH ---- 4190 ---- ---- ---- 268.25A 274.50 UNCH ---- 4200 ---- ---- ---- 274.50A 281.00 UNCH ---- 4210 ---- ---- ---- 280.75A 287.50 UNCH ---- 4220 ---- ---- ---- 287.00A 294.25 UNCH ---- 4230 ---- ---- ---- 293.25A 301.00 UNCH ---- 4240 ---- ---- ---- 300.00A 307.75 UNCH ---- 4250 ---- ---- ---- 306.50A 314.75 UNCH ---- 4260 ---- ---- ---- 313.50A 321.75 UNCH ---- 4270 ---- ---- ---- 319.75A 329.00 UNCH ---- 4280 ---- ---- ---- 326.75A 336.25 UNCH ---- 4290 ---- ---- ---- 334.25A 343.50 UNCH ---- 4300 ---- ---- ---- 340.50A 351.00 UNCH ---- 4310 ---- ---- ---- 347.75A 358.50 UNCH ---- 4320 ---- ---- ---- 355.25A 366.00 UNCH ---- 4330 ---- ---- ---- 362.50A 373.75 UNCH ---- 4340 ---- ---- ---- 370.25A 381.50 UNCH ---- 4350 ---- ---- ---- 377.50A 389.50 UNCH ---- 4360 ---- ---- ---- 385.50A 397.25 UNCH ---- 4370 ---- ---- ---- 393.00A 405.50 UNCH ---- 4380 ---- ---- ---- 401.00A 413.50 UNCH ---- 4390 ---- ---- ---- 409.00A 421.75 UNCH ---- 4400 ---- ---- ---- 416.75A 430.00 UNCH ---- 4410 ---- ---- ---- 424.75A 438.25 UNCH ---- 4450 ---- ---- ---- 457.25A 472.50 UNCH ---- 4500 ---- ---- ---- 502.25A 516.75 UNCH ---- 4550 ---- ---- ---- 545.50A 562.50 UNCH ---- 4600 ---- ---- ---- 591.25A 609.25 UNCH ---- 4700 ---- ---- ---- 686.00A 704.75 UNCH ---- 4800 ---- ---- ---- 783.50A 802.25 UNCH ---- 4900 ---- ---- ---- 881.00A 900.25 UNCH ---- 5000 ---- ---- ---- 979.50A 999.00 UNCH ---- 5100 ---- ---- ---- 1077.75A 1097.75 UNCH ---- 5200 ---- ---- ---- 1176.75A 1196.50 UNCH ---- 800 ---- ---- ---- .25A .05 UNCH ---- 900 ---- ---- ---- .30A .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 781 516 2203 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2975.25B 2941.00A 2974.75B 2956.75 -15.00 2971.75 1100 ---- 2876.00B 2841.00A 2875.00B 2856.75 -15.25 2872.00 1200 ---- 2774.25B 2741.00A 2773.75B 2756.75 -15.25 2772.00 1300 ---- 2675.75B 2641.00A 2675.25B 2657.00 -15.00 2672.00 1400 ---- 2576.00B 2541.00A 2575.50B 2557.00 -15.25 2572.25 1500 ---- 2475.25B 2441.25A 2474.00B 2457.00 -15.25 2472.25 1600 ---- 2376.00B 2341.25A 2375.50B 2357.00 -15.25 2372.25 1700 ---- 2275.50B 2241.25A 2274.25B 2257.00 -15.25 2272.25 1800 ---- 2175.00B 2141.25A 2175.00B 2157.00 -15.50 2172.50 1900 ---- 2075.50B 2041.50A 2074.25B 2057.25 -15.25 2072.50 2000 ---- 1975.25B 1941.50A 1974.50B 1957.25 -15.25 1972.50 2100 ---- 1875.50B 1841.50A 1874.50B 1857.25 -15.50 1872.75 2200 ---- 1776.25B 1741.75A 1775.75B 1757.25 -15.50 1772.75 2250 ---- 1726.75B 1691.75A 1725.75B 1707.25 -15.50 1722.75 2300 ---- 1675.75B 1641.75A 1674.50B 1657.25 -15.50 1672.75 2350 ---- 1626.00B 1591.75A 1625.75B 1607.25 -15.50 1622.75 2400 ---- 1576.50B 1541.75A 1576.00B 1557.25 -15.50 1572.75 2450 ---- 1526.00B 1491.75A 1524.75B 1507.50 -15.50 1523.00 2500 ---- 1477.00B 1441.75A 1476.00B 1457.50 -15.50 1473.00 2550 ---- 1426.00B 1391.75A 1424.75B 1407.50 -15.50 1423.00 2600 ---- 1376.50B 1341.75A 1376.00B 1357.50 -15.50 1373.00 2650 ---- 1326.00B 1292.00A 1325.00B 1307.50 -15.50 1323.00 2700 ---- 1276.00B 1242.00A 1274.75B 1257.50 -15.50 1273.00 2750 ---- 1225.75B 1192.00A 1225.25B 1207.50 -15.75 1223.25 2800 ---- 1176.00B 1142.00A 1175.00B 1157.50 -15.75 1173.25 2850 ---- 1127.25B 1092.25A 1126.25B 1107.50 -15.75 1123.25 2900 ---- 1076.25B 1042.00A 1075.00B 1057.50 -15.75 1073.25 2950 ---- 1027.25B 992.25A 1026.50B 1007.50 -15.75 1023.25 2990 ---- 987.25B 952.25A 986.25B 967.50 -15.75 983.25 3000 ---- 976.25B 942.25A 975.00B 957.50 -15.75 973.25 3010 ---- 966.25B 932.25A 965.00B 947.50 -15.75 963.25 3020 ---- 956.25B 922.25A 955.00B 937.50 -16.00 953.50 3030 ---- 946.25B 912.25A 945.00B 927.50 -16.00 943.50 3040 ---- 936.50B 902.25A 936.25B 917.50 -16.00 933.50 3050 ---- 926.50B 892.25A 926.25B 907.50 -16.00 923.50 3060 ---- 916.00B 882.25A 915.50B 897.75 -15.75 913.50 3070 ---- 906.00B 872.25A 905.75B 887.75 -15.75 903.50 3080 ---- 897.00B 862.25A 896.50B 877.75 -15.75 893.50 3090 ---- 887.00B 852.25A 886.50B 867.75 -15.75 883.50 3100 ---- 876.50B 842.25A 875.25B 857.75 -15.75 873.50 3110 ---- 866.50B 832.25A 865.25B 847.75 -15.75 863.50 3120 ---- 856.25B 822.25A 855.25B 837.75 -15.75 853.50 3130 ---- 846.50B 812.25A 845.25B 827.75 -15.75 843.50 3140 ---- 837.50B 802.25A 836.50B 817.75 -15.75 833.50 3150 ---- 826.50B 792.25A 825.25B 807.75 -15.75 823.50 3160 ---- 817.50B 782.25A 816.50B 797.75 -15.75 813.50 3170 ---- 806.50B 772.25A 805.25B 787.75 -15.75 803.50 3180 ---- 797.25B 762.25A 796.75B 777.75 -15.75 793.50 3190 ---- 787.25B 752.25A 786.75B 767.75 -15.75 783.50 3200 ---- 777.25B 742.50A 776.75B 757.75 -15.75 773.50 3210 ---- 767.00B 732.25A 766.50B 747.75 -15.75 763.50 3220 ---- 757.00B 722.25A 756.50B 737.75 -15.75 753.50 3230 ---- 747.00B 712.25A 746.50B 727.75 -15.75 743.50 3240 ---- 736.50B 702.25A 735.50B 717.75 -15.75 733.50 3250 ---- 726.50B 692.25A 725.25B 707.75 -15.75 723.50 3260 ---- 716.50B 682.50A 715.25B 697.75 -15.75 713.50 3270 ---- 706.75B 672.50A 706.50B 687.75 -16.00 703.75 3280 ---- 696.50B 662.50A 695.25B 677.75 -16.00 693.75 3290 ---- 686.50B 652.50A 685.25B 667.75 -16.00 683.75 3300 ---- 676.50B 642.50A 676.50B 657.75 -16.00 673.75 3310 ---- 667.25B 632.25A 666.75B 647.75 -16.00 663.75 3320 ---- 656.50B 622.25A 656.50B 637.75 -16.00 653.75 3330 ---- 646.75B 612.50A 645.50B 627.75 -16.00 643.75 3340 ---- 636.25B 602.50A 635.75B 617.75 -16.00 633.75 3350 ---- 626.50B 592.50A 625.50B 607.75 -16.00 623.75 3360 ---- 617.75B 582.50A 616.75B 597.75 -16.00 613.75 3370 ---- 607.75B 572.50A 606.75B 587.75 -16.00 603.75 3380 ---- 596.75B 562.50A 595.50B 577.75 -16.00 593.75 3390 ---- 587.50B 552.50A 587.00B 567.75 -16.00 583.75 3400 ---- 576.75B 542.50A 576.00B 557.75 -16.00 573.75 3410 ---- 567.25B 532.25A 566.75B 547.75 -16.00 563.75 3420 ---- 557.50B 522.50A 557.00B 537.75 -16.00 553.75 3430 ---- 547.75B 512.50A 546.75B 527.75 -16.00 543.75 3440 ---- 537.25B 502.50A 536.75B 517.75 -16.00 533.75 3450 ---- 527.75B 492.50A 527.00B 507.75 -16.00 523.75 3460 ---- 516.75B 482.50A 516.00B 497.75 -16.25 514.00 3470 ---- 507.00B 472.50A 506.25B 487.75 -16.25 504.00 3480 ---- 496.75B 462.50A 496.00B 477.75 -16.25 494.00 3490 ---- 486.50B 452.50A 486.00B 467.75 -16.25 484.00 3500 ---- 477.50B 442.50A 477.00B 457.75 -16.25 474.00 3510 ---- 467.00B 432.75A 466.25B 448.00 -16.00 464.00 3520 ---- 456.75B 422.75A 456.25B 438.00 -16.00 454.00 1 3530 ---- 447.00B 412.50A 446.25B 428.00 -16.00 444.00 1 3540 ---- 437.00B 402.50A 436.25B 418.00 -16.00 434.00 3550 ---- 428.00B 392.50A 427.00B 408.00 -16.00 424.00 3560 ---- 417.00B 382.75A 416.25B 398.00 -16.00 414.00 3565 ---- 412.75B 377.75A 412.25B 393.00 -16.00 409.00 3570 ---- 407.75B 372.75A 407.25B 388.00 -16.00 404.00 3575 ---- 402.75B 367.50A 402.25B 383.00 -16.00 399.00 3580 ---- 397.75B 362.75A 397.25B 378.00 -16.00 394.00 3585 ---- 393.00B 357.75A 392.00B 373.00 -16.00 389.00 3590 ---- 388.00B 352.75A 387.25B 368.00 -16.00 384.00 3595 ---- 383.00B 347.75A 382.25B 363.00 -16.25 379.25 3600 ---- 377.00B 342.75A 376.25B 358.00 -16.25 1 374.25 1 5 3605 ---- 372.25B 337.75A 372.00B 353.00 -16.25 369.25 3610 ---- 367.25B 332.75A 366.50B 348.00 -16.25 364.25 3615 ---- 362.00B 327.75A 361.25B 343.00 -16.25 359.25 3620 ---- 357.25B 322.75A 356.25B 338.00 -16.25 354.25 3625 ---- 352.25B 317.75A 351.50B 333.00 -16.25 349.25 3630 ---- 347.75B 312.75A 347.25B 328.00 -16.25 344.25 3635 ---- 342.00B 307.75A 342.00B 323.00 -16.25 339.25 3640 ---- 337.25B 302.75A 336.50B 318.00 -16.25 334.25 3645 ---- 331.75B 297.75A 331.25B 313.00 -16.25 329.25 3650 ---- 327.25B 292.75A 326.50B 308.00 -16.25 324.25 3655 ---- 323.25B 288.00A 322.25B 303.00 -16.25 319.25 3660 ---- 318.25B 282.75A 317.25B 298.00 -16.25 314.25 3665 ---- 313.25B 277.75A 312.25B 293.00 -16.25 309.25 3670 ---- 307.75B 272.75A 307.25B 288.00 -16.25 304.25 3675 ---- 303.00B 268.00A 302.50B 283.00 -16.25 299.25 1 1 3680 ---- 297.75B 263.00A 297.25B 278.00 -16.50 294.50 3685 ---- 293.25B 258.00A 292.25B 273.00 -16.50 289.50 3690 ---- 287.25B 253.00A 286.50B 268.00 -16.50 284.50 1 3695 ---- 282.25B 248.00A 281.50B 263.00 -16.50 279.50 3700 ---- 278.25B 243.00A 277.25B 258.00 -16.50 274.50 3705 ---- 273.25B 238.00A 272.25B 253.00 -16.50 269.50 3710 ---- 268.00B 233.00A 267.50B 248.25 -16.25 264.50 1 3715 ---- 262.25B 228.00A 262.25B 243.25 -16.25 259.50 3720 ---- 257.50B 223.00A 256.75B 238.25 -16.50 254.75 1 3725 ---- 252.75B 218.00A 252.25B 233.25 -16.50 249.75 3730 ---- 248.25B 213.00A 247.75B 228.25 -16.50 244.75 1 2 3735 ---- 242.75B 208.25A 241.75B 223.25 -16.50 239.75 3740 ---- 237.50B 203.25A 236.75B 218.25 -16.50 234.75 1 3745 ---- 233.50B 198.25A 232.50B 213.25 -16.50 229.75 3750 ---- 227.75B 193.25A 227.00B 208.25 -16.75 225.00 4 5 3755 ---- 223.75B 188.25A 222.75B 203.25 -16.75 220.00 3760 ---- 217.75B 183.50A 217.00B 198.25 -16.75 215.00 3765 ---- 213.50B 178.25A 213.00B 193.25 -16.75 210.00 3770 ---- 207.75B 173.50A 207.00B 188.25 -17.00 205.25 3775 ---- 203.75B 168.50A 202.75B 183.25 -17.00 200.25 3780 182.50 197.75B 163.25A 187.50B 178.50 -16.75 1 195.25 1 3785 ---- 192.50B 158.75A 192.50B 173.50 -17.00 190.50 3790 ---- 188.50B 154.00A 188.00B 168.50 -17.00 185.50 10 3795 ---- 184.25B 148.50A 183.25B 163.50 -17.25 180.75 3800 ---- 178.25B 144.00A 177.50B 158.50 -17.25 175.75 6 3 3805 159.00 173.50B 138.75A 138.75A 153.75 -17.25 1 171.00 1 3810 ---- 168.00B 134.25A 168.00B 148.75 -17.25 166.00 1 3815 ---- 164.25B 129.25A 163.75B 143.75 -17.50 161.25 3820 ---- 159.75B 124.75A 159.00B 138.75 -17.75 156.50 1 1 3825 ---- 154.75B 119.75A 154.25B 134.00 -17.75 151.75 3830 ---- 149.50B 115.25A 149.00B 129.00 -18.00 147.00 2 3835 ---- 144.25B 110.75A 144.25B 124.25 -18.00 142.25 1 3840 ---- 139.25B 105.50A 138.75B 119.50 -18.00 137.50 2 3845 ---- 134.50B 101.00A 134.25B 114.50 -18.25 132.75 3850 104.00 130.50B 96.50A 117.75B 109.75 -18.50 1 128.25 1 7 3855 ---- 125.75B 92.25A 125.00B 105.00 -18.50 123.50 1 1 3860 ---- 121.25B 87.75A 120.75B 100.25 -18.75 119.00 1 1 3865 ---- 116.25B 83.25A 115.75B 95.50 -19.00 114.50 3870 ---- 113.00B 79.00A 111.25B 91.00 -19.00 1 110.00 5 8 3875 75.00 107.75B 75.00 94.50B 86.50 -19.25 1 105.75 1 1 3880 ---- 103.25B 70.75A 102.50B 82.00 -19.25 101.25 2 3885 84.50 99.00B 67.00A 67.00A 77.50 -19.50 3 97.00 19 4 3890 ---- 94.75B 62.75A 94.25B 73.25 -19.75 1 93.00 2 3895 ---- 89.75B 59.00A 89.75B 69.00 -19.75 88.75 20 3900 59.50 85.75B 55.25A 65.25 64.75 -20.00 4 84.75 11 25 3905 ---- 81.75B 51.75A 81.75B 60.75 -20.00 80.75 3910 67.00 78.25B 47.00A 47.00A 56.75 -20.00 1 76.75 16 11 3915 ---- 74.25B 44.00A 73.75B 52.75 -20.25 73.00 3920 ---- 70.50B 40.75A 69.75B 49.00 -20.25 3 69.25 5 5 3925 41.50 66.75B 37.75A 42.25A 45.50 -20.25 14 65.75 3 2 3930 58.25 62.75B 34.75A 39.00A 42.00 -20.00 8 62.00 2 9 3935 51.50 59.50B 32.00A 52.00B 38.50 -20.00 2 58.50 3940 45.00 56.00B 29.00 43.75B 35.25 -20.00 31 55.25 12 9 3945 32.50 52.50B 27.00A 40.50B 32.25 -19.75 22 52.00 3 2 3950 45.00 49.25B 24.50A 30.50B 29.25 -19.50 200 48.75 73 25 3955 41.00 46.25B 22.25A 29.25B 26.50 -19.25 96 45.75 12 7 3960 34.00 43.00B 20.25A 24.75A 24.00 -18.75 192 42.75 34 17 3965 31.75 40.25B 18.25A 22.25A 21.50 -18.50 75 40.00 15 15 3970 33.00 33.00 16.50A 20.25B 19.25 -18.00 40 37.25 57 37 3975 29.25 31.50 14.75A 16.75A 17.25 -17.25 92 34.50 31 22 3980 33.25 33.25 13.25A 14.25A 15.25 -16.75 66 32.00 33 17 3985 35.00 35.00 11.75A 14.00A 13.50 -16.00 52 29.50 227 24 3990 17.50 20.50 10.50A 12.50 12.00 -15.25 31 27.25 27 11 3995 17.75 17.75 9.25A 10.50B 10.50 -14.50 48 25.00 12 10 4000 22.50 22.50 8.25A 9.50B 9.00 -14.00 204 23.00 434 121 4005 10.00 11.00 7.25A 7.50A 8.00 -13.00 6 21.00 11 14 4010 14.25 14.25 6.50 6.75A 6.75 -12.25 17 19.00 35 23 4015 11.50 12.50 5.50A 6.00 6.00 -11.25 25 17.25 2 1 4020 13.75 13.75 4.75A 5.50 5.00 -10.75 21 15.75 626 639 4025 9.25 9.25 4.05A 4.05A 4.35 -9.90 17 14.25 52 36 4030 12.00 12.00 3.50A 3.85 3.70 -9.05 52 12.75 34 17 4035 7.25 7.25 3.00A 3.00A 3.15 -8.35 5 11.50 6 4040 10.00 10.00 2.55A 2.55A 2.65 -7.60 109 10.25 15 13 4045 5.50 5.50 2.15A 2.15A 2.20 -7.05 107 9.25 21 21 4050 7.50 7.50 1.85A 2.15 1.85 -6.40 55 8.25 36 63 4055 4.05 4.05 1.55A 2.65B 1.60 -5.65 7 7.25 8 5 4060 5.00 5.50 1.35A 1.35A 1.35 -5.15 6 6.50 1 3 4065 3.40 3.40 1.15A 4.25B 1.15 -4.60 1 5.75 1 1 4070 2.95 3.20 1.00A 1.00A .95 -4.30 3 5.25 3 6 4075 3.00 3.00 .85A 1.35B .85 -3.70 5 4.55 5 4 4080 2.20 2.20 .75A .75A .75 -3.30 18 4.05 3 6 4085 ---- ---- .65A .65A .65 -2.90 3.55 4090 ---- ---- .55A .55A .55 -2.60 3.15 5 1 4095 ---- ---- .50A .50A .45 -2.35 2.80 4100 1.75 1.75 .40 .45A .40 -2.05 19 2.45 42 50 4105 ---- ---- .40A .40A .35 -1.80 2.15 4 4 4110 .45 .45 .40A .40A .35 -1.55 5 1.90 6 4115 ---- ---- .35A .35A .30 -1.40 1.70 1 4120 ---- ---- .30A .30A .25 -1.25 12 1.50 1 16 4125 ---- ---- .30A .30A .25 -1.10 1.35 2 2 4130 ---- ---- .30A .30A .20 -1.00 1.20 1 2 4135 ---- ---- .25A .25A .20 -.85 1.05 4140 ---- ---- .25A .25A .20 -.75 .95 6 4145 ---- ---- .25A .25A .15 -.70 .85 4150 ---- ---- .25A .25A .15 -.60 .75 45 7 4155 ---- ---- .20A .20A .15 -.55 .70 4160 ---- ---- .20A .20A .10 -.50 .60 1 4165 ---- ---- .20A .20A .10 -.45 .55 4170 ---- ---- .20A .20A .10 -.40 .50 2 4175 ---- ---- .20A .20A .10 -.35 .45 4180 ---- ---- .20A .20A .10 -.30 1 .40 2 4185 ---- ---- .15A .15A .05 -.35 .40 4190 ---- ---- .15A .15A .05 -.30 .35 1 4195 ---- ---- .15A .15A .05 -.30 .35 4200 ---- ---- .15A .15A .05 -.25 .30 3 1 4210 ---- ---- .15A .15A .05 -.20 .25 1 4220 ---- ---- .15A .15A .05 -.15 .20 1 4230 ---- ---- .15A .15A .05 -.15 .20 4240 ---- ---- ---- ---- .05 -.10 .15 4250 ---- ---- ---- ---- CAB -.15 .15 1 4260 ---- ---- ---- ---- CAB -.15 .15 4270 ---- ---- ---- ---- CAB -.10 .10 4280 ---- ---- ---- ---- CAB -.10 .10 4290 ---- ---- ---- ---- CAB -.10 .10 4300 ---- ---- ---- ---- CAB -.10 .10 4310 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 4360 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3174.75B 3140.75A 3173.50B 3156.75 -15.00 3171.75 900 ---- 3075.50B 3040.75A 3075.00B 3056.75 -15.00 3071.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1682 2025 1399 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 1 2950 ---- ---- ---- ---- CAB -.05 .05 2990 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 .05 2 3010 ---- ---- ---- ---- CAB -.05 .05 3020 ---- ---- ---- ---- CAB -.05 .05 3030 ---- ---- ---- ---- CAB -.05 .05 3040 ---- ---- ---- ---- CAB -.10 .10 3050 ---- ---- ---- ---- CAB -.10 .10 3060 ---- ---- ---- ---- CAB -.10 .10 3070 ---- ---- ---- ---- CAB -.10 .10 3080 ---- ---- ---- ---- CAB -.10 .10 3090 ---- ---- ---- ---- CAB -.10 .10 3100 ---- ---- ---- ---- CAB -.10 .10 1 3110 ---- ---- ---- ---- CAB -.10 .10 3120 ---- ---- ---- ---- CAB -.10 .10 3130 ---- ---- ---- ---- CAB -.10 .10 3140 ---- ---- ---- ---- CAB -.10 .10 3150 ---- ---- ---- ---- CAB -.10 .10 3160 ---- ---- ---- ---- CAB -.10 .10 3170 ---- ---- ---- ---- CAB -.10 .10 3180 ---- ---- ---- ---- CAB -.10 .10 3190 ---- ---- ---- ---- CAB -.10 .10 3200 ---- ---- ---- ---- CAB -.10 .10 3210 ---- ---- ---- ---- CAB -.10 .10 3220 ---- ---- ---- ---- CAB -.10 .10 3230 ---- ---- ---- ---- CAB -.10 .10 3240 ---- ---- .10A .10A CAB -.15 .15 3250 ---- ---- .10A .10A CAB -.15 .15 3260 ---- ---- .10A .10A CAB -.15 .15 3270 ---- ---- .10A .10A CAB -.15 .15 3280 ---- ---- .10A .10A CAB -.15 .15 3290 ---- ---- .10A .10A CAB -.15 .15 3300 ---- ---- .10A .10A CAB -.15 .15 3310 ---- ---- .10A .10A CAB -.15 .15 3320 ---- ---- .10A .10A CAB -.15 .15 3330 ---- ---- .10A .10A .05 -.10 .15 3340 ---- ---- .10A .10A .05 -.10 .15 3350 ---- ---- .10A .10A .05 -.10 .15 3 1 3360 ---- ---- .10A .10A .05 -.15 .20 3370 ---- ---- .10A .10A .05 -.15 .20 3380 ---- ---- .10A .10A .05 -.15 .20 3390 ---- ---- .10A .10A .05 -.15 .20 3400 ---- ---- .10A .10A .05 -.15 .20 24 3410 ---- ---- .10A .10A .05 -.15 .20 3420 ---- ---- .10A .10A .05 -.20 .25 4 4 3430 ---- ---- .10A .10A .05 -.20 .25 3440 ---- ---- .10A .10A .05 -.20 .25 3450 ---- ---- .10A .10A .05 -.20 .25 1 3460 ---- ---- .15A .15A .05 -.20 .25 6 3470 ---- ---- .15A .15A .05 -.20 .25 1 3480 ---- ---- .15A .15A .05 -.25 .30 1 3490 ---- ---- .15A .15A .05 -.25 .30 1 3500 ---- ---- .15A .15A .05 -.25 .30 10 3510 ---- ---- .15A .15A .05 -.25 .30 2 3520 ---- ---- .15A .15A .05 -.25 .30 2 3530 ---- ---- .15A .15A .05 -.30 .35 3 3540 ---- ---- .15A .15A .05 -.30 .35 2 3550 ---- ---- .15A .15A .10 -.25 .35 5 23 3560 ---- ---- .15A .15A .10 -.25 .35 2 3565 ---- ---- .15A .15A .10 -.25 .35 3570 ---- ---- .15A .15A .10 -.25 .35 1 3575 ---- ---- .15A .15A .10 -.30 .40 16 16 3580 .05 .05 .05 .05 .10 -.30 40 .40 41 3585 ---- ---- .20A .20A .10 -.30 .40 3590 ---- ---- .20A .20A .10 -.30 .40 3595 ---- ---- .20A .20A .10 -.30 .40 3600 ---- ---- .20A .20A .10 -.30 .40 2 34 3605 ---- ---- .20A .20A .10 -.30 .40 3610 ---- ---- .20A .20A .10 -.35 .45 41 3615 ---- ---- .20A .20A .10 -.35 .45 3620 ---- ---- .20A .20A .10 -.35 .45 3 3625 ---- ---- .20A .20A .15 -.30 .45 3630 ---- ---- .20A .20A .15 -.30 .45 31 3635 ---- ---- .20A .20A .15 -.30 .45 4 4 3640 ---- ---- .20A .20A .15 -.35 .50 7 3645 ---- ---- .20A .20A .15 -.35 .50 3650 ---- ---- .20A .20A .15 -.35 .50 15 41 3655 ---- ---- .20A .20A .15 -.35 .50 3660 ---- ---- .20A .20A .15 -.40 1 .55 3 3665 ---- ---- .25A .25A .15 -.40 .55 3670 ---- ---- .25A .25A .15 -.40 .55 1 3675 ---- ---- .25A .25A .20 -.40 .60 3680 ---- ---- .25A .25A .20 -.40 .60 12 3685 ---- ---- .25A .25A .20 -.40 .60 3690 ---- ---- .25A .25A .20 -.45 .65 1 3695 ---- ---- .25A .25A .20 -.45 .65 3700 ---- ---- .25A .25A .20 -.50 .70 16 3705 ---- ---- .25A .25A .20 -.50 .70 3710 ---- ---- .30A .30A .25 -.50 .75 2 6 3715 ---- ---- .30A .30A .25 -.55 .80 3720 .30 .30 .30 .30 .25 -.55 1 .80 1 12 3725 ---- ---- .30A .30A .25 -.60 .85 13 3730 .65 .65 .30A .30A .25 -.65 1 .90 12 3735 ---- ---- .35A .35A .25 -.70 .95 3740 ---- ---- .35A .35A .30 -.70 1 1.00 3 3745 ---- ---- .35A .35A .30 -.75 1.05 3 3750 1.20 1.20 .40A .40A .30 -.80 21 1.10 24 3755 ---- ---- .40A .40A .35 -.80 1.15 5 5 3760 ---- ---- .40A .40A .35 -.85 1.20 4 3765 ---- ---- .45A .45A .35 -.90 1.25 3770 .80 .80 .45A .45A .40 -.95 1 1.35 9 3775 ---- ---- .50A .50A .40 -1.00 1.40 1 1 3780 ---- ---- .50A .50A .45 -1.05 1.50 5 11 3785 ---- ---- .55A .55A .50 -1.10 1.60 3790 ---- ---- .55A .55A .55 -1.15 1.70 5 3795 ---- ---- .60A .60A .60 -1.20 1.80 2 1 3800 1.20 2.15 .65A .65A .65 -1.25 12 1.90 28 46 3805 ---- 2.15B .70A .70A .70 -1.35 2.05 3810 1.10 2.35B .75A 1.00B .75 -1.45 3 2.20 2 4 3815 ---- 2.60B .85A .85A .85 -1.50 2.35 2 2 3820 2.25 2.90B .90A 2.90B .90 -1.65 6 2.55 2 7 3825 ---- 3.20B 1.00A 3.20B 1.05 -1.70 2.75 2 3830 ---- 3.55B 1.10A 3.55B 1.15 -1.85 3.00 2 5 3835 3.60 3.95B 1.20A 3.95B 1.25 -2.00 2 3.25 7 3840 3.00 4.40B 1.30A 4.40B 1.45 -2.10 6 3.55 13 12 3845 ---- 4.85B 1.45A 4.85B 1.60 -2.25 3.85 5 1 3850 4.10 5.25 1.65A 1.65A 1.80 -2.40 35 4.20 31 58 3855 5.00 5.75B 1.85A 1.85A 2.05 -2.55 2 4.60 6 5 3860 4.00 6.50B 2.10A 2.10A 2.30 -2.70 16 5.00 8 10 3865 6.75 7.25B 2.35A 2.35A 2.65 -2.85 3 5.50 2 8 3870 7.25 8.00B 2.70A 2.70A 3.00 -3.25 28 6.25 13 23 3875 6.00 9.00B 3.10A 3.10A 3.45 -3.30 4 6.75 28 8 3880 7.50 9.75B 3.50A 3.50A 3.95 -3.55 10 7.50 12 21 3885 7.50 11.00B 4.00A 4.00A 4.55 -3.70 13 8.25 5 6 3890 7.50 12.00B 4.60A 4.60A 5.25 -3.75 25 9.00 29 26 3895 6.75 13.25B 5.25A 7.00B 6.00 -3.75 2 9.75 4 8 3900 11.00 14.50 6.00A 8.00B 6.75 -4.00 109 10.75 191 154 3905 10.50 16.00B 7.00A 7.25 7.75 -4.00 23 11.75 11 10 3910 14.25 17.50B 7.75A 8.50 8.75 -4.25 18 13.00 20 4 3915 18.00 19.00B 8.75A 10.00 9.75 -4.25 40 14.00 4 4 3920 14.75 20.75B 10.00A 10.75B 11.00 -4.25 34 15.25 19 32 3925 20.75 22.50B 11.25 12.75B 12.50 -4.25 11 16.75 26 24 3930 21.50 24.50B 12.50A 14.75 14.00 -4.00 21 18.00 68 64 3935 18.50 27.00 14.00A 15.00A 15.50 -4.25 221 19.75 32 23 3940 23.00 28.75 15.75A 17.00 17.50 -3.75 27 21.25 25 15 3945 28.25 31.50 17.50A 22.25B 19.25 -3.75 30 23.00 10 5 3950 25.25 33.75 19.50A 21.50 21.25 -3.50 337 24.75 220 87 3955 31.00 36.50B 21.50A 21.50A 23.50 -3.25 132 26.75 16 9 3960 30.00 39.50B 23.75A 25.75B 26.00 -2.75 157 28.75 74 15 3965 31.25 42.50B 26.00 26.25A 28.50 -2.50 72 31.00 24 13 3970 33.50 45.50B 28.25A 31.00 31.25 -2.00 47 33.25 36 20 3975 36.00 49.00B 30.75A 34.25 34.25 -1.25 54 35.50 33 31 3980 44.50 52.50B 33.50A 34.25A 37.25 -.75 16 38.00 18 14 3985 44.50 54.50B 36.25A 54.00B 40.50 UNCH 1 40.50 4 4 3990 ---- 58.00B 39.25A 39.25A 44.00 +.75 43.25 8 20 3995 56.50 62.00B 42.50A 42.50A 47.50 +1.50 5 46.00 2 5 4000 48.50 65.75B 45.00 45.75A 51.00 +2.00 21 49.00 80 42 4005 ---- 69.75B 50.25A 50.25A 55.00 +3.00 52.00 3 4 4010 ---- 73.75B 53.25A 53.25A 58.75 +3.75 55.00 2 1 4015 ---- 77.75B 56.00A 56.00A 63.00 +4.75 58.25 2 4020 ---- 82.25B 59.75A 59.75A 67.00 +5.25 61.75 2 4025 76.00 86.50B 62.75A 86.25B 71.25 +6.00 2 65.25 1 4030 ---- 90.75B 66.25A 66.25A 75.75 +7.00 68.75 2 4035 ---- 95.25B 69.75A 69.75A 80.00 +7.50 72.50 1 4040 88.00 100.25B 73.50A 78.50A 84.50 +8.25 3 76.25 1 4045 ---- 104.50B 77.50A 77.50A 89.25 +9.00 80.25 4050 96.00 109.25B 81.25A 102.50B 93.75 +9.50 6 84.25 3 4055 ---- 114.00B 85.50A 85.50A 98.50 +10.25 88.25 4060 ---- 118.75B 89.50A 89.50A 103.25 +10.75 92.50 5 8 4065 ---- 123.50B 93.75A 93.75A 108.00 +11.25 96.75 4070 ---- 128.00B 98.50A 98.50A 113.00 +12.00 101.00 4075 ---- 133.25B 103.00A 103.00A 117.75 +12.25 105.50 4080 ---- 138.00B 106.75A 106.75A 122.75 +12.75 110.00 2 4085 ---- 143.00B 111.25A 111.25A 127.50 +13.00 114.50 4090 ---- 147.75B 116.50A 116.50A 132.50 +13.50 119.00 4095 ---- 152.75B 119.75A 119.75A 137.50 +13.75 123.75 4100 ---- 157.75B 125.00A 125.00A 142.25 +14.00 128.25 4105 ---- 162.75B 129.00A 129.00A 147.25 +14.25 133.00 4110 ---- 167.50B 134.00A 134.00A 152.25 +14.50 137.75 4115 ---- 172.50B 139.25A 139.25A 157.25 +14.75 142.50 4120 ---- 177.50B 144.00A 144.00A 162.25 +14.75 147.50 4125 ---- 182.25B 148.25A 148.25A 167.25 +15.00 152.25 4130 ---- 187.50B 154.00A 154.00A 172.25 +15.25 157.00 4135 ---- 192.25B 159.50A 159.50A 177.25 +15.25 162.00 4140 ---- 197.25B 163.75A 163.75A 182.00 +15.25 166.75 4145 ---- 202.25B 167.75A 167.75A 187.00 +15.25 171.75 4150 ---- 207.25B 173.25A 173.25A 192.00 +15.25 176.75 4155 ---- 212.25B 178.50A 178.50A 197.00 +15.50 181.50 4160 ---- 217.25B 182.50A 182.50A 202.00 +15.50 186.50 1 4165 ---- 222.25B 187.25A 187.25A 207.00 +15.50 191.50 4170 ---- 227.25B 192.75A 192.75A 212.00 +15.75 196.25 4175 ---- 232.00B 197.75A 197.75A 217.00 +15.75 201.25 4180 ---- 237.25B 203.50A 203.50A 222.00 +15.75 206.25 4185 ---- 242.00B 208.50A 208.50A 227.00 +15.75 211.25 4190 ---- 247.00B 213.25A 213.25A 232.00 +15.75 216.25 4195 ---- 252.25B 217.25A 217.25A 237.00 +15.75 221.25 4200 ---- 257.25B 222.50A 222.50A 242.00 +15.75 226.25 4210 ---- 267.00B 233.25A 233.25A 252.00 +16.00 236.00 4220 ---- 277.00B 243.25A 243.25A 262.00 +16.00 246.00 4230 ---- 287.00B 252.50A 252.50A 272.00 +16.00 256.00 4240 ---- 297.00B 263.50A 263.50A 282.00 +16.00 266.00 4250 ---- 307.00B 273.00A 273.00A 292.00 +16.00 276.00 4260 ---- 317.25B 283.00A 283.00A 302.00 +16.00 286.00 4270 ---- 327.00B 292.25A 292.25A 311.75 +15.75 296.00 4280 ---- 337.00B 302.50A 302.50A 321.75 +15.75 306.00 4290 ---- 347.00B 312.00A 312.00A 331.75 +16.00 315.75 4300 ---- 357.00B 323.00A 323.00A 341.75 +16.00 325.75 4310 ---- 367.00B 332.75A 332.75A 351.75 +16.00 335.75 4320 ---- 377.00B 342.75A 342.75A 361.75 +16.00 345.75 4330 ---- 387.00B 353.00A 353.00A 371.75 +16.00 355.75 4340 ---- 396.75B 363.00A 363.00A 381.75 +16.00 365.75 4350 ---- 406.75B 372.50A 372.50A 391.75 +16.00 375.75 4360 ---- 417.00B 383.00A 383.00A 401.75 +16.00 385.75 4370 ---- 427.00B 393.25A 393.25A 411.75 +16.00 395.75 4380 ---- 437.00B 402.50A 402.50A 421.75 +16.00 405.75 4390 ---- 447.00B 413.00A 413.00A 431.75 +16.00 415.75 4400 ---- 457.00B 422.75A 422.75A 441.75 +16.00 425.75 4450 ---- 506.75B 472.75A 472.75A 491.75 +16.00 475.75 4500 ---- 557.00B 521.75A 521.75A 541.75 +16.25 525.50 4550 ---- 606.75B 572.25A 572.25A 591.75 +16.25 575.50 4600 ---- 657.00B 622.50A 622.50A 641.75 +16.25 625.50 4700 ---- 756.75B 722.50A 722.50A 741.75 +16.25 725.50 4800 ---- 856.50B 822.50A 822.50A 841.75 +16.25 825.50 4900 ---- 956.50B 921.50A 921.50A 941.50 +16.25 925.25 5000 ---- 1056.50B 1022.75A 1022.75A 1041.50 +16.25 1025.25 5100 ---- 1156.25B 1122.25A 1122.25A 1141.50 +16.25 1125.25 5200 ---- 1256.25B 1221.75A 1221.75A 1241.50 +16.50 1225.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1620 1192 1326 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2976.75B 2943.00A 2975.50B 2958.00 -16.00 2974.00 1100 ---- 2876.75B 2843.00A 2875.00B 2858.00 -16.00 2874.00 1200 ---- 2776.00B 2743.25A 2775.50B 2758.00 -16.00 2774.00 1300 ---- 2676.75B 2643.00A 2675.50B 2658.00 -16.00 2674.00 1400 ---- 2576.75B 2543.00A 2575.00B 2558.00 -16.00 2574.00 1500 ---- 2476.75B 2443.25A 2475.75B 2458.00 -16.00 2474.00 1600 ---- 2376.00B 2343.25A 2375.50B 2358.00 -16.00 2374.00 1700 ---- 2276.75B 2243.00A 2275.75B 2258.00 -16.00 2274.00 1800 ---- 2176.50B 2143.00A 2175.50B 2158.00 -16.00 2174.00 1900 ---- 2076.25B 2043.25A 2075.75B 2058.00 -16.00 2074.00 2000 ---- 1976.25B 1943.25A 1975.75B 1958.00 -16.00 1974.00 2 2100 ---- 1876.00B 1843.00A 1875.00B 1858.00 -16.00 1874.00 2150 ---- 1826.25B 1793.25A 1825.75B 1808.00 -16.00 1824.00 2200 ---- 1776.25B 1743.25A 1775.75B 1758.00 -16.00 1774.00 2250 ---- 1726.25B 1693.25A 1725.75B 1708.00 -16.00 1724.00 2300 ---- 1676.50B 1643.25A 1675.50B 1658.00 -16.00 1674.00 1 2350 ---- 1626.00B 1593.75A 1625.50B 1608.00 -16.00 1624.00 2400 ---- 1576.50B 1543.00A 1575.50B 1558.00 -16.00 1574.00 2 2450 ---- 1526.75B 1492.75A 1525.50B 1508.00 -16.00 1524.00 2500 ---- 1476.50B 1442.75A 1475.50B 1458.00 -16.00 1474.00 2550 ---- 1426.75B 1393.50A 1425.50B 1408.00 -16.00 1424.00 2600 ---- 1376.75B 1343.00A 1375.50B 1358.00 -16.00 1374.00 2650 ---- 1326.75B 1293.00A 1325.50B 1308.00 -16.00 1324.00 2700 ---- 1276.75B 1243.00A 1275.50B 1258.00 -16.00 1274.00 1 2750 ---- 1226.75B 1193.50A 1225.50B 1208.00 -16.00 1224.00 2770 ---- 1206.75B 1173.00A 1205.50B 1188.00 -16.00 1204.00 2780 ---- 1196.75B 1163.00A 1195.50B 1178.00 -16.00 1194.00 2790 ---- 1186.75B 1152.75A 1185.50B 1168.00 -16.00 1184.00 2800 ---- 1176.00B 1142.75A 1175.50B 1158.00 -16.00 1174.00 2810 ---- 1166.00B 1132.75A 1165.50B 1148.00 -16.00 1164.00 2820 ---- 1156.75B 1122.75A 1155.50B 1138.00 -16.00 1154.00 2 2830 ---- 1146.00B 1113.00A 1145.50B 1128.00 -16.00 1144.00 2840 ---- 1136.25B 1103.00A 1135.75B 1118.00 -16.00 1134.00 2850 ---- 1126.25B 1093.00A 1125.75B 1108.00 -16.00 1124.00 1 2860 ---- 1116.25B 1083.00A 1115.75B 1098.00 -16.00 1114.00 2870 ---- 1106.25B 1073.00A 1105.75B 1088.00 -16.00 1104.00 2880 ---- 1096.25B 1063.00A 1095.75B 1078.00 -16.00 1094.00 2890 ---- 1086.25B 1053.00A 1085.75B 1068.00 -16.00 1084.00 2900 ---- 1076.25B 1043.00A 1076.25B 1058.00 -16.00 1074.00 2910 ---- 1067.50B 1033.00A 1067.00B 1048.00 -16.00 1064.00 2920 ---- 1057.50B 1023.00A 1057.00B 1038.00 -16.00 1054.00 2930 ---- 1046.25B 1013.00A 1046.25B 1028.00 -16.00 1044.00 2940 ---- 1037.00B 1003.00A 1036.25B 1018.00 -16.00 1034.00 2950 ---- 1027.00B 993.00A 1026.25B 1008.00 -16.00 1024.00 1 2960 ---- 1017.00B 983.00A 1016.25B 998.00 -16.00 1014.00 2970 ---- 1007.00B 973.00A 1006.25B 988.00 -16.00 1004.00 2980 ---- 996.50B 963.00A 996.50B 978.00 -16.00 994.00 2990 ---- 987.25B 953.00A 987.00B 968.00 -16.00 984.00 2 3000 ---- 977.00B 943.00A 976.25B 958.00 -16.00 974.00 1 3010 ---- 967.00B 933.00A 966.25B 948.00 -16.00 964.00 3020 ---- 957.00B 923.00A 956.25B 938.00 -16.00 954.00 3030 ---- 946.75B 913.00A 946.25B 928.00 -16.25 944.25 3040 ---- 937.75B 903.00A 937.25B 918.00 -16.25 934.25 3050 ---- 927.25B 893.00A 926.50B 908.00 -16.25 924.25 3060 ---- 917.25B 883.00A 916.50B 898.00 -16.25 914.25 3070 ---- 906.75B 873.00A 906.75B 888.00 -16.25 904.25 3080 ---- 897.25B 863.00A 896.50B 878.00 -16.25 894.25 3090 ---- 886.75B 853.25A 886.75B 868.00 -16.25 884.25 3100 ---- 877.75B 843.25A 877.25B 858.00 -16.25 874.25 3110 ---- 867.25B 833.25A 866.50B 848.25 -16.00 864.25 3120 ---- 856.75B 823.25A 856.25B 838.25 -16.25 854.50 3130 ---- 847.50B 813.25A 846.75B 828.25 -16.25 844.50 3140 ---- 837.50B 803.25A 836.75B 818.25 -16.25 834.50 3150 ---- 827.50B 793.25A 826.75B 808.25 -16.25 824.50 3160 ---- 818.00B 783.25A 817.50B 798.25 -16.25 814.50 3170 ---- 808.00B 773.50A 807.50B 788.25 -16.50 804.75 3180 ---- 797.75B 763.50A 797.00B 778.50 -16.25 794.75 3190 ---- 787.75B 753.75A 787.00B 768.50 -16.25 784.75 3200 ---- 778.25B 743.75A 777.75B 758.50 -16.25 774.75 4 3210 ---- 768.00B 733.75A 767.75B 748.50 -16.50 765.00 3220 ---- 757.50B 723.75A 757.00B 738.50 -16.50 755.00 3230 ---- 748.00B 714.00A 747.25B 728.75 -16.25 745.00 3240 ---- 737.50B 704.00A 737.50B 718.75 -16.50 735.25 3250 ---- 728.50B 694.00A 728.00B 708.75 -16.50 725.25 2 3260 ---- 718.25B 684.25A 717.50B 698.75 -16.50 715.25 3270 ---- 709.00B 674.00A 708.50B 689.00 -16.50 705.50 3280 ---- 698.50B 664.25A 697.75B 679.00 -16.50 695.50 3290 ---- 688.50B 654.25A 687.75B 669.00 -16.50 685.50 3300 ---- 678.75B 644.25A 677.75B 659.00 -16.75 675.75 3310 ---- 668.25B 634.75A 667.75B 649.25 -16.50 665.75 3320 ---- 658.25B 624.50A 658.25B 639.25 -16.75 656.00 3330 ---- 648.25B 615.00A 647.75B 629.50 -16.50 646.00 3340 ---- 638.50B 604.75A 638.50B 619.50 -16.75 636.25 3350 ---- 629.25B 595.25A 628.50B 609.50 -16.75 626.25 1 3360 ---- 618.75B 585.00A 618.75B 599.75 -16.75 616.50 1 3370 ---- 609.50B 575.50A 608.75B 589.75 -17.00 606.75 1 3380 ---- 599.75B 565.50A 598.75B 580.00 -16.75 596.75 3390 ---- 589.25B 555.50A 589.25B 570.00 -17.00 587.00 3400 ---- 580.00B 545.75A 579.25B 560.25 -17.00 577.25 6 3410 ---- 570.50B 536.00A 570.00B 550.50 -16.75 567.25 3420 ---- 559.75B 526.25A 559.75B 540.50 -17.00 557.50 1 3430 ---- 550.50B 516.50A 549.75B 530.75 -17.00 547.75 3440 ---- 540.25B 506.75A 540.25B 521.00 -17.00 538.00 5 3450 ---- 532.00B 496.75A 531.25B 511.25 -17.00 528.25 1 3460 ---- 522.25B 487.25A 521.50B 501.50 -17.00 518.50 1 3470 ---- 511.50B 477.50A 511.00B 491.75 -17.00 508.75 2 3480 ---- 502.00B 467.75A 501.00B 482.00 -17.00 499.00 2 3490 ---- 492.25B 458.25A 491.50B 472.25 -17.25 489.50 1 3500 ---- 482.50B 448.50A 481.75B 462.50 -17.25 479.75 6 6 3510 ---- 472.50B 439.00A 472.00B 452.75 -17.50 470.25 1 3520 ---- 462.75B 429.25A 462.75B 443.25 -17.25 460.50 5 3530 ---- 453.25B 419.75A 452.75B 433.50 -17.50 451.00 1 3540 ---- 443.50B 410.00A 443.00B 424.00 -17.50 441.50 3 3550 ---- 434.00B 400.75A 434.00B 414.50 -17.50 432.00 28 3560 ---- 424.50B 391.00A 424.50B 404.75 -17.75 422.50 3570 ---- 414.75B 381.75A 414.75B 395.25 -17.75 413.00 33 3580 ---- 407.00B 372.25A 406.00B 385.75 -17.75 403.50 1 3590 ---- 396.25B 363.00A 396.25B 376.25 -18.00 394.25 21 3600 ---- 388.00B 354.00A 387.50B 367.00 -17.75 384.75 52 3610 ---- 377.50B 344.75A 377.50B 357.50 -18.00 375.50 5 3620 ---- 368.25B 335.00A 367.75B 348.25 -18.00 366.25 3 3630 ---- 359.00B 326.25A 358.50B 339.00 -18.00 357.00 9 3640 ---- 351.25B 317.00A 349.50B 329.75 -18.00 347.75 4 3650 ---- 342.00B 308.00A 341.00B 320.50 -18.25 338.75 8 3660 ---- 333.00B 299.25A 332.00B 311.50 -18.25 329.75 5 3670 ---- 322.75B 290.50A 322.25B 302.50 -18.25 320.75 5 3680 ---- 314.00B 281.75A 313.25B 293.50 -18.25 311.75 14 3690 ---- 305.25B 273.00A 304.50B 284.50 -18.50 303.00 3 3700 ---- 295.75B 264.25A 295.25B 275.75 -18.25 294.00 25 92 3710 ---- 287.75B 255.75A 286.75B 267.00 -18.50 285.50 6 3720 ---- 279.00B 247.50A 278.25B 258.25 -18.50 276.75 202 3730 ---- 270.50B 239.00A 270.25B 249.75 -18.50 1 268.25 1 7 3740 ---- 262.00B 230.75A 261.75B 241.25 -18.50 259.75 4 3750 ---- 253.50B 222.50A 253.25B 233.00 -18.50 251.50 6 28 3760 ---- 244.50B 214.75A 244.00B 224.75 -18.50 243.25 5 3770 ---- 236.25B 206.75A 235.25B 216.75 -18.25 235.00 13 3780 ---- 228.75B 199.00A 228.00B 208.50 -18.50 227.00 83 3790 ---- 220.75B 191.25A 220.00B 200.75 -18.25 219.00 1 7 3800 211.50 212.75B 183.75A 183.75A 192.75 -18.50 3 211.25 16 145 3810 ---- 205.25B 176.25A 204.75B 185.25 -18.25 203.50 11 3820 ---- 196.75B 169.25A 196.25B 177.50 -18.25 195.75 31 3830 ---- 189.75B 161.75A 189.00B 170.00 -18.50 188.50 9 3840 ---- 182.25B 154.75A 181.75B 162.75 -18.25 181.00 414 3850 ---- 175.00B 147.75A 174.25B 155.50 -18.25 173.75 2 33 3860 ---- 167.75B 141.00A 167.75B 148.50 -18.00 1 166.50 10 3870 ---- 160.00B 134.25A 160.00B 141.50 -18.00 159.50 7 3880 ---- 153.50B 128.00A 153.00B 134.75 -17.75 152.50 113 3890 141.00 146.50B 121.50A 142.00B 128.25 -17.50 2 145.75 1 13 3900 125.50 140.00B 115.50A 120.25A 121.75 -17.25 8 139.00 17 140 3910 ---- 133.00B 109.50A 109.50A 115.50 -17.25 132.75 34 3920 ---- 127.00B 103.50A 103.50A 109.25 -17.25 2 126.50 4 428 3930 118.00 120.75B 97.00A 97.00A 103.25 -17.00 1 120.25 5 23 3940 ---- 114.75B 91.50A 114.25B 97.50 -16.50 5 114.00 49 3950 95.00 108.75B 86.00A 94.00B 91.75 -16.25 6 108.00 14 132 3960 94.25 103.00B 81.00A 81.00A 86.25 -16.00 9 102.25 8 60 3970 96.50 98.00B 76.00A 76.00A 81.00 -15.50 13 96.50 39 91 3980 85.50 91.75B 71.25A 73.75A 76.00 -15.00 5 91.00 6 19 3990 ---- 86.25B 66.50A 66.50A 71.00 -14.75 1 85.75 5 13 4000 75.00 81.25B 62.00A 64.25A 66.50 -14.00 33 80.50 102 183 4010 ---- 76.25B 57.75A 57.75A 61.75 -14.00 4 75.75 6 44 4020 ---- 71.25B 53.75A 53.75A 57.50 -13.50 1 71.00 17 58 4030 ---- 66.75B 49.75A 49.75A 53.25 -13.00 38 66.25 2 23 4040 ---- 62.25B 46.50A 62.25B 49.25 -12.75 1 62.00 2 20 4050 53.00 58.00B 42.75A 47.25B 45.50 -12.25 17 57.75 17 119 4060 42.00 42.00 39.25A 39.25A 42.00 -11.75 12 53.75 5 22 4070 44.50 50.00B 36.25A 46.25B 38.50 -11.25 13 49.75 6 23 4080 43.50 43.50 33.25A 34.00A 35.25 -11.00 17 46.25 5 31 4090 ---- ---- 30.50A 30.50A 32.25 -10.50 2 42.75 1 13 4100 37.00 37.00 27.75A 28.50A 29.50 -10.00 111 39.50 28 560 4110 30.00 30.00 25.25A 25.25A 26.75 -9.75 5 36.50 9 24 4120 ---- ---- 23.00A 23.00A 24.25 -9.25 25 33.50 1 23 4130 26.50 26.50 21.00A 21.00A 22.00 -8.75 5 30.75 1 31 4140 ---- ---- 19.00A 19.00A 19.75 -8.50 2 28.25 1 42 4150 23.75 23.75 17.25A 17.50A 18.00 -7.75 18 25.75 17 63 4160 ---- ---- 15.50A 15.50A 16.00 -7.50 2 23.50 3 31 4170 15.25 15.25 14.00A 16.75B 14.50 -6.75 40 21.25 7 21 4180 14.00 14.00 12.75A 12.75A 13.00 -6.50 7 19.50 2 86 4190 ---- ---- 11.50A 11.50A 11.50 -6.00 3 17.50 1 18 4200 14.00 14.00 10.00 10.25A 10.25 -5.75 30 16.00 42 195 4210 ---- ---- 9.25A 9.25A 9.25 -5.00 1 14.25 5 43 4220 8.50 8.50 8.25A 8.25A 8.25 -4.75 1 13.00 11 26 4230 ---- ---- 7.25A 7.25A 7.25 -4.50 2 11.75 2 488 4240 7.00 7.00 6.50A 6.50A 6.50 -4.00 18 10.50 24 4250 6.50 6.50 5.75A 5.75A 5.75 -3.75 3 9.50 7 267 4260 5.75 5.75 5.25A 5.25A 5.00 -3.50 1 8.50 2 13 4270 5.25 5.25 4.60A 4.60A 4.55 -2.95 1 7.50 1 20 4280 ---- ---- 4.30A 4.30A 4.05 -2.70 6.75 439 4290 ---- ---- 3.95A 3.95A 3.65 -2.35 6.00 2 4300 3.25 3.25 3.25 3.25 3.25 -2.25 2 5.50 23 124 4310 ---- ---- 3.25A 3.25A 2.90 -2.05 1 4.95 1 14 4320 2.85 2.85 2.85 2.85 2.65 -1.80 3 4.45 1 20 4330 3.00 3.15 2.65 2.65 2.35 -1.70 3 4.05 1 508 4340 ---- ---- 2.50A 2.50A 2.15 -1.50 3.65 1 6 4350 2.40 2.40 2.10 2.10 1.95 -1.35 8 3.30 58 126 4360 2.00 2.00 2.00 2.00 1.75 -1.25 50 3.00 10 73 4370 ---- ---- 1.95A 1.95A 1.60 -1.10 2.70 1 34 4380 ---- ---- 1.85A 1.85A 1.45 -1.00 2.45 24 4390 ---- ---- 1.75A 1.75A 1.35 -.90 2.25 3 4400 1.35 1.35 1.35 1.35 1.20 -.80 4 2.00 5 97 4410 ---- ---- 1.50A 1.50A 1.10 -.75 1.85 5 4420 1.40 1.40 1.40 1.40 1.05 -.60 2 1.65 14 4430 ---- ---- 1.35A 1.35A .95 -.60 1.55 15 4440 ---- ---- 1.25A 1.25A .85 -.55 1.40 4 4450 ---- ---- 1.20A 1.20A .80 -.45 1.25 2 41 4460 ---- ---- ---- ---- .75 -.40 1.15 40 4470 ---- ---- ---- ---- .70 -.40 1.10 9 4480 ---- ---- ---- ---- .65 -.35 1.00 12 4490 ---- ---- ---- ---- .60 -.30 .90 2 4500 ---- ---- ---- ---- .55 -.30 .85 24 4510 ---- ---- ---- ---- .50 -.30 .80 3 4520 ---- ---- ---- ---- .50 -.25 .75 5 4530 ---- ---- .50A .50A .45 -.20 .65 11 4540 ---- ---- ---- ---- .45 -.15 .60 5 4550 ---- ---- ---- ---- .40 -.15 .55 62 4560 ---- ---- ---- ---- .40 -.15 .55 14 4570 ---- ---- ---- ---- .35 -.15 .50 4 4580 ---- ---- ---- ---- .35 -.10 .45 15 4590 .35 .35 .35 .35 .30 -.15 2 .45 103 4600 ---- ---- ---- ---- .30 -.10 .40 2 757 4610 ---- ---- ---- ---- .25 -.15 .40 6 4620 ---- ---- ---- ---- .25 -.10 .35 27 4630 ---- ---- ---- ---- .25 -.10 .35 7 4640 ---- ---- ---- ---- .25 -.05 .30 4650 ---- ---- ---- ---- .20 -.10 .30 18 4660 ---- ---- ---- ---- .20 -.10 .30 2 4670 ---- ---- ---- ---- .20 -.05 .25 16 4680 ---- ---- ---- ---- .20 -.05 .25 39 4690 ---- ---- ---- ---- .15 -.05 .20 9 4700 ---- ---- ---- ---- .15 -.05 .20 20 4710 ---- ---- ---- ---- .15 -.05 .20 11 4720 ---- ---- ---- ---- .15 -.05 .20 7 4730 ---- ---- ---- ---- .15 UNCH .15 9 4740 ---- ---- ---- ---- .15 UNCH .15 1 4750 ---- ---- ---- ---- .15 UNCH .15 9 4760 ---- ---- ---- ---- .10 -.05 .15 1 4800 ---- ---- ---- ---- .10 UNCH .10 139 4850 ---- ---- ---- ---- .10 UNCH .10 41 4900 ---- ---- ---- ---- .05 -.05 .10 81 4950 ---- ---- ---- ---- .05 -.05 .10 3 5000 ---- ---- ---- ---- .05 -.05 .10 140 5050 ---- ---- ---- ---- .05 -.05 .10 3 5100 ---- ---- ---- ---- .05 -.05 .10 14 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 3 5300 ---- ---- ---- ---- CAB -.05 .05 2 5400 ---- ---- ---- ---- CAB -.05 .05 1 5500 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3176.75B 3143.25A 3175.25B 3158.00 -16.00 3174.00 900 ---- 3077.00B 3043.00A 3075.00B 3058.00 -16.00 3074.00 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3010.50B 2977.25A 2977.25A 2991.50 -16.00 3007.50 1100 ---- 2910.75B 2877.50A 2877.50A 2891.50 -16.00 2907.50 1200 ---- 2810.75B 2777.50A 2808.00B 2791.50 -16.00 2807.50 1300 ---- 2710.00B 2677.25A 2709.00B 2691.50 -16.00 2707.50 1400 ---- 2610.75B 2577.00A 2577.00A 2591.50 -16.00 2607.50 1500 ---- 2509.75B 2477.25A 2507.75B 2491.50 -16.00 2507.50 1600 ---- 2410.25B 2377.00A 2409.75B 2391.50 -16.00 2407.50 1700 ---- 2310.25B 2277.25A 2308.50B 2291.50 -16.00 2307.50 1800 ---- 2210.75B 2176.75A 2210.00B 2191.50 -16.00 2207.50 1900 ---- 2110.00B 2076.75A 2108.50B 2091.50 -16.00 2107.50 2000 ---- 2010.50B 1976.75A 2009.50B 1991.50 -16.00 2007.50 2100 ---- 1910.00B 1877.25A 1908.75B 1891.50 -16.00 1907.50 2200 ---- 1810.25B 1777.50A 1808.50B 1791.50 -16.00 1807.50 650 2250 ---- 1761.25B 1727.00A 1760.25B 1741.50 -16.00 1757.50 2300 ---- 1710.25B 1677.25A 1709.00B 1691.50 -16.00 1707.50 2350 ---- 1660.00B 1627.00A 1659.00B 1641.50 -16.00 1657.50 2400 ---- 1610.75B 1577.75A 1609.75B 1591.50 -16.25 1607.75 2450 ---- 1561.00B 1527.50A 1560.00B 1541.75 -16.25 1558.00 2500 ---- 1512.25B 1478.25A 1511.25B 1492.25 -16.25 1508.50 10 2550 ---- 1461.75B 1428.25A 1460.50B 1442.50 -16.50 1459.00 2600 ---- 1413.50B 1378.75A 1412.75B 1393.00 -16.50 1409.50 1 2650 ---- 1363.25B 1329.50A 1362.25B 1343.75 -16.50 1360.25 1 2700 ---- 1314.00B 1280.50A 1313.00B 1294.25 -16.75 1311.00 3 2750 ---- 1266.00B 1231.50A 1263.75B 1245.25 -16.75 1262.00 2800 ---- 1217.00B 1182.50A 1216.25B 1196.25 -16.75 1213.00 1 2850 ---- 1166.50B 1133.75A 1165.50B 1147.50 -17.00 1164.50 1 2900 ---- 1118.00B 1085.25A 1117.00B 1098.75 -17.00 1115.75 2950 ---- 1069.75B 1036.75A 1068.50B 1050.50 -17.00 1067.50 3000 ---- 1022.25B 988.75A 1021.50B 1002.25 -17.25 1019.50 2 3050 ---- 974.50B 941.25A 973.25B 954.50 -17.25 971.75 3100 ---- 927.00B 893.50A 926.25B 907.25 -17.25 924.50 2 3150 ---- 879.75B 846.50A 879.00B 860.00 -17.50 877.50 3200 ---- 832.50B 800.25A 832.00B 813.25 -17.50 830.75 3210 ---- 823.00B 791.00A 822.75B 804.00 -17.50 821.50 3220 ---- 814.75B 781.75A 814.50B 794.75 -17.50 812.25 3230 ---- 804.75B 772.50A 804.25B 785.50 -17.50 803.00 3240 ---- 795.50B 763.50A 795.00B 776.25 -17.75 794.00 3250 ---- 787.25B 754.25A 786.75B 767.25 -17.50 784.75 3260 ---- 777.75B 745.25A 777.25B 758.00 -17.50 775.50 3270 ---- 768.50B 736.00A 768.00B 749.00 -17.50 766.50 3280 ---- 760.50B 727.00A 759.50B 739.75 -17.50 757.25 3290 ---- 750.75B 718.25A 750.25B 730.75 -17.50 748.25 3300 ---- 741.00B 709.25A 741.00B 721.50 -17.75 739.25 3310 ---- 733.25B 700.00A 732.25B 712.50 -17.75 730.25 3320 ---- 724.00B 691.00A 723.50B 703.50 -17.75 721.25 3330 ---- 715.00B 682.25A 714.50B 694.50 -17.75 712.25 3340 ---- 704.75B 673.25A 704.25B 685.75 -17.50 703.25 3350 ---- 697.00B 664.50A 695.75B 676.75 -17.75 694.50 3360 ---- 688.00B 655.50A 687.50B 668.00 -17.50 685.50 3370 ---- 678.00B 647.00A 677.50B 659.00 -17.75 676.75 3380 ---- 670.50B 638.25A 670.00B 650.25 -17.50 667.75 3390 ---- 661.00B 629.50A 660.50B 641.50 -17.50 659.00 3400 ---- 652.75B 620.75A 652.25B 632.75 -17.50 650.25 3410 ---- 644.00B 612.00A 643.50B 624.00 -17.50 641.50 3420 ---- 635.00B 603.25A 634.75B 615.25 -17.50 632.75 3430 ---- 625.50B 594.75A 625.50B 606.75 -17.50 624.25 3440 ---- 618.50B 586.25A 617.50B 598.00 -17.50 615.50 3450 ---- 608.25B 577.75A 607.75B 589.50 -17.50 607.00 3460 ---- 601.00B 569.25A 600.50B 581.00 -17.50 598.50 3470 ---- 591.25B 561.00A 591.25B 572.50 -17.50 590.00 3480 ---- 582.50B 552.50A 582.50B 564.00 -17.50 581.50 3490 ---- 574.25B 544.25A 574.25B 555.75 -17.25 573.00 3500 ---- 566.50B 536.00A 566.25B 547.25 -17.50 564.75 2 3510 ---- 557.50B 527.75A 557.50B 539.00 -17.25 556.25 3520 ---- 549.50B 519.50A 549.00B 530.75 -17.25 548.00 3530 ---- 540.75B 511.25A 540.75B 522.50 -17.25 539.75 3540 ---- 534.00B 503.00A 533.00B 514.25 -17.25 531.50 3550 ---- 524.25B 495.00A 524.25B 506.00 -17.25 523.25 1 3560 ---- 516.75B 487.00A 516.00B 497.75 -17.50 515.25 3570 ---- 508.50B 479.00A 508.00B 489.75 -17.25 507.00 3580 ---- 500.75B 471.00A 500.25B 481.75 -17.25 499.00 3590 ---- 491.75B 463.00A 491.25B 473.75 -17.25 491.00 3600 ---- 484.50B 455.25A 484.25B 465.75 -17.25 483.00 3 3610 ---- 476.50B 447.50A 475.75B 457.75 -17.25 475.00 3620 ---- 468.00B 439.75A 467.50B 449.75 -17.50 467.25 3630 ---- 460.75B 432.00A 460.00B 442.00 -17.25 459.25 3640 ---- 452.25B 424.25A 451.75B 434.25 -17.25 451.50 3650 ---- 445.00B 416.50A 444.50B 426.50 -17.25 443.75 9 3660 ---- 437.25B 409.00A 436.25B 418.75 -17.25 436.00 3670 ---- 429.00B 401.75A 401.75A 411.00 -17.50 428.50 3680 ---- 422.00B 394.00A 421.25B 403.50 -17.25 420.75 3690 ---- 414.50B 386.50A 414.25B 396.00 -17.25 413.25 3700 ---- 406.75B 379.25A 406.25B 388.25 -17.50 405.75 12 3710 ---- 399.00B 372.00A 399.00B 381.00 -17.25 398.25 3720 ---- 392.00B 364.50A 391.25B 373.50 -17.25 390.75 3730 ---- 384.50B 357.50A 383.75B 366.00 -17.50 383.50 3740 ---- 377.25B 350.50A 376.50B 358.75 -17.25 376.00 3750 ---- 369.75B 343.00A 369.25B 351.50 -17.25 368.75 3 3760 ---- 362.50B 336.00A 362.50B 344.50 -17.00 361.50 3770 ---- 355.50B 329.00A 355.25B 337.25 -17.25 354.50 2 3780 ---- 348.25B 322.00A 348.25B 330.25 -17.00 347.25 3790 ---- 340.75B 315.25A 340.50B 323.25 -17.00 340.25 3800 ---- 334.25B 308.50A 334.00B 316.25 -17.00 333.25 1 113 3810 ---- 326.75B 302.00A 326.50B 309.25 -17.00 326.25 3820 ---- 320.25B 295.25A 319.75B 302.50 -17.00 319.50 3830 ---- 313.50B 288.50A 313.50B 295.75 -16.75 312.50 3840 ---- 306.75B 281.75A 306.25B 289.00 -16.75 305.75 3850 ---- 300.00B 275.25A 299.25B 282.25 -16.75 299.00 17 3860 ---- 292.75B 268.75A 292.75B 275.75 -16.75 292.50 3870 ---- 286.50B 262.50A 286.25B 269.25 -16.50 285.75 3880 ---- 280.00B 256.25A 279.50B 262.75 -16.50 279.25 3890 ---- 273.50B 250.00A 273.50B 256.50 -16.50 273.00 3900 ---- 267.25B 243.50A 266.75B 250.25 -16.25 266.50 1 460 3910 ---- 261.00B 237.75A 260.75B 244.00 -16.25 260.25 3920 ---- 254.50B 231.50A 231.50A 237.75 -16.25 254.00 3930 ---- 248.25B 225.75A 225.75A 231.75 -16.00 247.75 3940 ---- 241.75B 219.75A 219.75A 225.75 -15.75 241.50 3950 221.00 236.25B 213.25A 217.50A 219.75 -15.75 1 235.50 22 3960 ---- 230.25B 207.50A 230.00B 213.75 -15.75 229.50 3970 ---- 224.00B 201.75A 224.00B 208.00 -15.50 223.50 3980 ---- 218.25B 196.25A 196.25A 202.25 -15.50 217.75 1 3990 ---- 212.50B 190.75A 190.75A 196.75 -15.25 212.00 1 4000 201.50 206.75B 185.50A 185.50A 191.25 -15.00 1 206.25 4 90 4010 ---- ---- 180.00A 180.00A 185.75 -15.00 200.75 2 1 4020 ---- 195.75B 174.75A 195.50B 180.25 -15.00 195.25 4 4 4030 ---- ---- 169.75A 169.75A 175.00 -14.75 189.75 1 4040 ---- 184.75B 164.50A 184.75B 169.75 -14.50 184.25 4050 ---- 179.25B 159.50A 159.50A 164.50 -14.50 179.00 27 4060 ---- 174.25B 154.75A 174.00B 159.50 -14.25 173.75 4070 ---- 169.00B 150.00A 168.75B 154.50 -14.00 168.50 4080 ---- 164.00B 145.25A 145.25A 149.75 -13.75 163.50 4090 ---- ---- 140.50A 140.50A 144.75 -13.75 158.50 4100 150.00 150.00 136.00A 146.25B 140.25 -13.50 3 153.75 2 214 4110 ---- ---- 131.50A 131.50A 135.50 -13.25 148.75 4120 ---- 144.25B 127.00A 127.00A 131.00 -13.00 144.00 4130 ---- 139.75B 122.75A 122.75A 126.50 -13.00 139.50 4140 ---- 135.25B 118.75A 118.75A 122.25 -12.75 135.00 4150 116.75 130.75B 114.50A 123.75B 118.00 -12.50 2 130.50 1 93 4160 ---- 126.25B 110.50A 110.50A 113.75 -12.25 126.00 5 4170 ---- 122.00B 106.50A 106.50A 109.75 -12.00 121.75 4180 ---- 117.75B 102.75A 102.75A 105.75 -11.75 117.50 4190 ---- ---- 99.00A 99.00A 101.75 -11.75 113.50 4200 105.50 105.50 95.25A 97.00A 98.00 -11.50 6 109.50 1 64 4210 ---- ---- 91.75A 91.75A 94.50 -11.00 105.50 1 4220 ---- ---- 88.25A 88.25A 90.75 -11.00 101.75 4230 ---- ---- 84.75A 84.75A 87.25 -10.75 98.00 1 4240 ---- 94.50B 81.50A 94.50B 83.75 -10.50 94.25 4250 ---- ---- 78.25A 78.25A 80.50 -10.25 90.75 16 4260 ---- 87.50B 75.25A 87.50B 77.25 -10.00 87.25 4270 ---- ---- 72.25A 72.25A 74.25 -9.75 84.00 4280 ---- ---- 69.25A 69.25A 71.00 -9.75 80.75 4290 ---- ---- 66.25A 66.25A 68.25 -9.25 77.50 12 4300 64.75 64.75 63.50A 64.25 65.25 -9.00 12 74.25 4 41 4310 ---- ---- 60.75A 60.75A 62.50 -8.75 71.25 4320 ---- ---- 58.25A 58.25A 59.75 -8.50 68.25 4330 ---- ---- 55.50A 55.50A 57.25 -8.25 65.50 4340 ---- ---- 53.25A 53.25A 54.50 -8.25 62.75 4350 ---- ---- 50.75A 50.75A 52.00 -8.00 60.00 20 4360 ---- ---- 48.50A 48.50A 49.75 -7.50 57.25 4370 ---- ---- 46.25A 46.25A 47.50 -7.25 54.75 1 4380 ---- ---- 44.00A 44.00A 45.25 -7.25 52.50 1 4390 ---- ---- 42.00A 42.00A 43.00 -7.00 50.00 4400 40.50 40.50 40.00A 40.50 41.00 -6.75 2 47.75 30 4410 ---- ---- 38.25A 38.25A 39.00 -6.50 45.50 4420 ---- ---- 36.25A 36.25A 37.00 -6.50 43.50 4430 ---- ---- 34.50A 34.50A 35.25 -6.00 41.25 4450 35.50 35.50 31.25A 31.25A 31.75 -5.75 3 37.50 1 37 4500 27.00 27.00 24.00A 24.50 24.25 -4.75 5 29.00 12 646 4550 ---- ---- 18.25A 18.25A 18.25 -4.00 22.25 2 4600 14.00 14.00 13.75 13.75 13.75 -3.00 6 16.75 8 78 4650 11.50 12.25 10.00 10.00 10.25 -2.50 13 12.75 44 58 4700 8.75 9.00 7.75 7.75 7.75 -1.75 14 9.50 8 94 4800 ---- ---- 4.60A 4.60A 4.25 -1.25 5.50 16 4900 ---- ---- 2.85A 2.85A 2.50 -.60 3.10 4 5000 ---- ---- ---- ---- 1.50 -.35 1.85 1 56 5100 ---- ---- ---- ---- .95 -.20 1.15 5200 ---- ---- ---- ---- .65 -.05 .70 800 ---- 3210.75B 3177.50A 3177.50A 3191.50 -16.00 3207.50 900 ---- 3110.50B 3077.25A 3077.25A 3091.50 -16.00 3107.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 613 658 11135 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1600 ---- ---- ---- ---- CAB UNCH CAB 2 1700 ---- ---- ---- ---- CAB UNCH CAB 5 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- .05 +.05 CAB 29 2000 ---- ---- ---- ---- .05 +.05 CAB 22 2100 ---- ---- ---- ---- .05 UNCH .05 19 2150 ---- ---- ---- ---- .05 UNCH .05 6 2200 ---- ---- ---- ---- .05 UNCH .05 89 2250 ---- ---- ---- ---- .10 +.05 .05 4 2300 ---- ---- ---- ---- .10 UNCH .10 2 2350 ---- ---- ---- ---- .10 UNCH .10 8 2400 ---- ---- ---- ---- .10 UNCH .10 3 2450 .15 .15 .15 .15 .15 UNCH 2 .15 6 2500 ---- ---- ---- ---- .15 -.05 .20 12 2550 .20 .20 .20 .20 .15 -.05 2 .20 14 2600 ---- ---- ---- ---- .20 -.05 .25 16 2650 .30 .35 .30 .35 .20 -.10 6 .30 2 26 2700 ---- ---- ---- ---- .25 -.10 .35 11 2750 .35 .35 .35 .35 .25 -.15 2 .40 2 20 2770 ---- ---- ---- ---- .30 -.15 .45 6 17 2780 ---- ---- ---- ---- .30 -.15 .45 18 2790 ---- ---- ---- ---- .30 -.20 .50 13 2800 .40 .45 .40 .45 .30 -.20 3 .50 59 2810 ---- ---- ---- ---- .30 -.20 .50 8 2820 ---- ---- ---- ---- .30 -.25 .55 8 79 2830 ---- ---- .50A .50A .35 -.20 .55 7 2840 ---- ---- ---- ---- .35 -.25 .60 2 2850 .40 .40 .40 .40 .35 -.25 4 .60 46 2860 ---- ---- ---- ---- .35 -.25 .60 8 2870 ---- ---- ---- ---- .40 -.25 .65 10 2880 ---- ---- ---- ---- .40 -.25 .65 2 8 2890 ---- ---- ---- ---- .45 -.25 .70 2 15 2900 .50 .50 .50 .50 .45 -.25 2 .70 58 2910 ---- ---- ---- ---- .45 -.25 .70 11 2920 ---- ---- ---- ---- .50 -.25 .75 8 2930 .50 .50 .50 .50 .50 -.30 2 .80 5 2940 ---- ---- ---- ---- .55 -.25 .80 5 2950 ---- ---- ---- ---- .55 -.30 .85 1 29 2960 ---- ---- ---- ---- .55 -.30 .85 1 2970 ---- ---- ---- ---- .60 -.30 .90 22 2980 ---- ---- ---- ---- .60 -.35 .95 7 2990 ---- ---- ---- ---- .65 -.30 .95 8 3000 .90 .90 .80A .80A .65 -.35 3 1.00 1149 3010 ---- ---- 1.00A 1.00A .65 -.40 1.05 6 3020 ---- ---- ---- ---- .70 -.35 1.05 16 3030 ---- ---- 1.05A 1.05A .70 -.40 1.10 45 3040 ---- ---- 1.10A 1.10A .75 -.40 1.15 7 3050 1.35 1.35 .75 .75 .75 -.40 3 1.15 40 3060 1.05 1.05 1.05 1.05 .80 -.40 4 1.20 13 3070 ---- ---- 1.15A 1.15A .80 -.45 1.25 6 3080 ---- ---- 1.20A 1.20A .85 -.40 1.25 2 184 3090 .95 .95 .95 .95 .85 -.45 2 1.30 4 21 3100 1.00 1.05 .90 .90 .90 -.45 7 1.35 2 340 3110 1.00 1.35 1.00 1.25A .95 -.45 2 1.40 42 3120 ---- ---- 1.30A 1.30A .95 -.50 1.45 1 96 3130 ---- ---- 1.35A 1.35A 1.00 -.50 1.50 1 20 3140 ---- ---- 1.40A 1.40A 1.05 -.50 1.55 13 3150 1.25 1.25 1.25 1.25 1.10 -.50 3 1.60 71 3160 1.20 1.20 1.20 1.20 1.15 -.50 2 1.65 2 33 3170 ---- ---- 1.50A 1.50A 1.20 -.55 1.75 32 3180 1.45 1.45 1.45 1.45 1.25 -.55 3 1.80 25 3190 ---- ---- 1.60A 1.60A 1.30 -.55 1.85 2 22 3200 ---- ---- 1.65A 1.65A 1.35 -.60 4 1.95 2 145 3210 ---- ---- 1.70A 1.70A 1.40 -.60 2.00 79 3220 ---- ---- 1.75A 1.75A 1.45 -.65 2.10 1 39 3230 ---- ---- 1.80A 1.80A 1.50 -.65 2.15 4 35 3240 1.85 1.85 1.85 1.85 1.60 -.65 2 2.25 2 30 3250 ---- ---- 2.00A 2.00A 1.65 -.65 2.30 1 49 3260 ---- ---- 2.05A 2.05A 1.70 -.70 2.40 1 21 3270 ---- ---- 2.10A 2.10A 1.80 -.70 2.50 3 3280 ---- ---- 2.15A 2.15A 1.85 -.75 2.60 14 3290 ---- ---- 2.25A 2.25A 1.95 -.75 2.70 10 3300 2.10 2.10 2.10 2.10 2.00 -.80 1 2.80 1 249 3310 ---- ---- 2.45A 2.45A 2.10 -.80 2.90 17 3320 ---- ---- 2.55A 2.55A 2.20 -.85 3.05 26 3330 3.00 3.00 2.60A 2.60A 2.30 -.85 3 3.15 2 32 3340 3.00 3.00 2.70A 2.70A 2.40 -.90 1 3.30 21 3350 3.00 3.00 2.80A 2.80A 2.50 -.90 2 3.40 2 233 3360 ---- ---- 2.90A 2.90A 2.60 -.95 97 3.55 1 42 3370 3.00 3.00 3.00 3.00 2.75 -.95 1 3.70 28 3380 3.25 3.25 3.20A 3.20A 2.85 -1.00 1 3.85 23 3390 ---- ---- 3.35A 3.35A 3.00 -1.05 1 4.05 2 20 3400 4.00 4.00 3.25 3.35 3.15 -1.05 110 4.20 10 249 3410 3.45 3.45 3.45 3.45 3.30 -1.10 2 4.40 1 38 3420 ---- ---- 3.80A 3.80A 3.45 -1.15 2 4.60 1 62 3430 ---- 4.90B 3.95A 4.90B 3.65 -1.15 4.80 7 37 3440 ---- ---- 4.10A 4.10A 3.80 -1.20 2 5.00 14 32 3450 4.50 4.50 4.30A 4.30A 4.00 -1.25 8 5.25 13 97 3460 ---- 5.75B 4.55A 5.75B 4.25 -1.25 1 5.50 1 25 3470 6.50 6.50 4.75A 4.75A 4.50 -1.25 99 5.75 487 349 3480 6.00 6.25B 5.00A 5.00A 4.75 -1.25 2 6.00 6 50 3490 5.50 6.75B 5.25A 5.25A 5.00 -1.50 3 6.50 43 3500 6.25 7.00B 5.25 5.25 5.25 -1.50 10 6.75 14 471 3510 ---- 7.50B 6.00A 7.50B 5.75 -1.25 7.00 62 3520 ---- 8.00B 6.25A 8.00B 6.00 -1.50 2 7.50 2 42 3530 ---- 8.50B 6.75A 8.50B 6.25 -1.75 1 8.00 11 33 3540 7.75 9.00B 6.75A 6.75A 6.75 -1.50 5 8.25 18 36 3550 7.75 9.50B 7.00A 7.00A 7.25 -1.50 6 8.75 20 202 3560 9.50 10.25B 7.50A 10.25B 7.50 -1.75 3 9.25 7 50 3570 9.50 10.75B 8.00A 8.00A 8.00 -1.75 110 9.75 482 354 3580 ---- 11.50B 8.50A 11.50B 8.50 -2.00 1 10.50 5 39 3590 ---- 12.00B 9.00A 12.00B 9.00 -2.00 3 11.00 2 30 3600 10.00 12.75B 9.50 9.75 9.50 -2.00 11 11.50 24 259 3610 ---- 13.75B 10.00A 13.75B 10.25 -2.00 1 12.25 1 45 3620 12.25 14.50B 10.75A 11.25B 10.75 -2.25 6 13.00 2 51 3630 14.00 15.50B 11.50A 11.50A 11.50 -2.25 16 13.75 4 30 3640 14.25 16.50B 12.25A 12.25A 12.50 -2.25 2 14.75 75 3650 17.50 17.50 13.00 13.75B 13.25 -2.25 38 15.50 9 105 3660 17.00 18.50B 13.75A 18.50B 14.00 -2.50 1 16.50 2 8 3670 ---- 19.75B 14.75A 19.75B 15.00 -2.50 17.50 3 350 3680 ---- 21.00B 15.75A 21.00B 16.00 -2.50 2 18.50 2 41 3690 19.25 22.25B 16.75A 16.75A 17.00 -2.50 2 19.50 5 62 3700 23.75 23.75 18.00 18.00A 18.25 -2.50 34 20.75 31 263 3710 22.75 25.25B 19.00A 20.25B 19.50 -2.50 3 22.00 3 46 3720 20.50 26.75B 20.50 21.75B 20.75 -2.75 5 23.50 4 23 3730 ---- 28.50B 21.75A 21.75A 22.25 -2.75 3 25.00 7 22 3740 ---- 30.25B 23.25A 23.25A 23.75 -2.75 11 26.50 8 20 3750 29.75 32.00B 24.75A 29.00B 25.50 -2.50 95 28.00 31 225 3760 ---- 34.00B 26.50A 26.50A 27.25 -2.50 2 29.75 3 154 3770 29.00 36.00B 28.25A 30.25B 29.00 -2.50 8 31.50 2 23 3780 ---- 38.25B 30.00A 30.00A 31.00 -2.50 7 33.50 6 36 3790 ---- 40.50B 32.00A 32.00A 33.00 -2.50 35.50 6 21 3800 38.25 43.00B 34.25A 34.25A 35.25 -2.50 85 37.75 44 252 3810 ---- 45.50B 36.50A 36.50A 37.50 -2.50 1 40.00 7 24 3820 ---- 48.00B 38.75A 38.75A 39.75 -2.50 31 42.25 4 21 3830 ---- 50.75B 41.25A 41.25A 42.25 -2.50 3 44.75 8 19 3840 49.75 53.75B 43.75A 52.75B 45.00 -2.50 15 47.50 8 16 3850 52.50 56.75B 46.50A 46.50A 47.75 -2.25 99 50.00 21 83 3860 55.00 59.75B 49.25A 49.25A 50.75 -2.00 5 52.75 3 27 3870 59.00 63.00B 52.25A 52.25A 53.75 -2.00 10 55.75 18 3880 ---- 66.50B 55.50A 55.50A 57.00 -1.75 16 58.75 5 128 3890 64.00 70.00B 58.75A 58.75A 60.50 -1.50 2 62.00 1 11 3900 73.50 73.75B 62.25 66.25B 64.00 -1.25 116 65.25 29 158 3910 72.75 77.75B 65.75A 65.75A 67.75 -1.00 3 68.75 1 13 3920 75.50 82.00B 69.50A 69.50A 71.50 -1.00 6 72.50 5 14 3930 81.25 86.00B 73.25A 73.25A 75.50 -.75 2 76.25 12 9 3940 80.00 90.75B 77.25A 90.50B 79.50 -.50 11 80.00 7 48 3950 87.00 95.25B 81.50A 84.25B 83.75 -.50 12 84.25 31 101 3960 91.25 100.00B 85.75A 85.75A 88.25 UNCH 3 88.25 17 21 3970 95.75 105.00B 90.25A 105.00B 93.00 +.50 5 92.50 33 128 3980 100.25 110.25B 95.00A 95.00A 98.00 +1.00 2 97.00 28 22 3990 ---- 114.25B 99.75A 99.75A 103.00 +1.25 101.75 2 15 4000 102.00 119.75B 102.00 105.00A 108.25 +1.75 2 106.50 9 228 4010 ---- 125.25B 110.50A 110.50A 113.75 +2.25 111.50 2 8 4020 ---- 131.25B 116.25A 116.25A 119.25 +2.50 116.75 19 4030 ---- 137.25B 121.50A 121.50A 125.25 +3.00 122.25 6 4040 ---- 143.50B 126.50A 126.50A 131.25 +3.50 127.75 13 4050 ---- 150.00B 132.50A 132.50A 137.25 +3.75 133.50 14 4060 ---- 156.50B 138.00A 138.00A 143.75 +4.25 139.50 3 4070 159.50 163.25B 144.25A 146.50A 150.25 +4.75 1 145.50 4 4080 ---- 170.25B 150.50A 150.50A 157.00 +5.00 152.00 10 4090 ---- 177.50B 157.00A 157.00A 164.00 +5.50 158.50 1 4100 ---- 184.75B 164.00A 164.00A 171.00 +5.75 165.25 47 4110 ---- 192.25B 170.25A 170.25A 178.50 +6.50 172.00 6 4120 ---- 200.00B 177.75A 177.75A 186.00 +7.00 179.00 4 4130 ---- 207.75B 184.25A 184.25A 193.50 +7.25 186.25 1 4140 ---- 215.75B 191.50A 191.50A 201.50 +7.75 193.75 23 4150 ---- 224.00B 199.50A 199.50A 209.50 +8.25 201.25 1 86 4160 ---- 232.50B 207.00A 207.00A 217.75 +8.75 209.00 5 4170 ---- 240.75B 215.25A 215.25A 226.00 +9.00 217.00 9 4180 ---- 249.25B 222.75A 222.75A 234.50 +9.50 225.00 1 4190 ---- 257.75B 231.25A 231.25A 243.00 +10.00 233.00 11 4200 ---- 266.75B 239.00A 239.00A 251.75 +10.50 241.25 11 407 4210 ---- 275.75B 247.25A 247.25A 260.50 +10.75 249.75 10 4220 ---- 285.00B 256.50A 256.50A 269.50 +11.25 258.25 3 4230 ---- 294.00B 264.00A 264.00A 278.75 +11.75 267.00 80 4240 ---- 303.25B 272.50A 272.50A 288.00 +12.25 275.75 4 4250 ---- 312.50B 283.00A 283.00A 297.25 +12.50 284.75 11 4260 ---- 321.75B 292.00A 292.00A 306.50 +12.75 293.75 4 4270 ---- 331.25B 299.50A 299.50A 316.00 +13.00 303.00 14 4280 ---- 340.75B 309.75A 309.75A 325.50 +13.25 312.25 7 4290 ---- 350.25B 318.00A 318.00A 335.00 +13.50 321.50 6 4300 ---- 360.00B 329.00A 329.00A 344.75 +14.00 330.75 36 4310 ---- 369.75B 338.25A 338.25A 354.25 +14.00 1 340.25 12 4320 ---- 379.25B 347.25A 347.25A 364.00 +14.25 349.75 4 4330 ---- 389.00B 357.25A 357.25A 373.75 +14.50 1 359.25 4 4340 ---- 398.75B 366.25A 366.25A 383.50 +14.50 369.00 5 4350 ---- 408.75B 376.00A 376.00A 393.25 +14.75 378.50 14 4360 394.25 418.25B 385.50A 395.50A 403.25 +15.00 2 388.25 1 4370 ---- 428.25B 395.25A 395.25A 413.00 +15.00 398.00 6 4380 ---- 438.25B 405.00A 405.00A 422.75 +15.00 407.75 5 4390 ---- 448.00B 415.25A 415.25A 432.75 +15.25 417.50 2 4400 ---- 458.00B 423.75A 423.75A 442.75 +15.50 427.25 8 4410 ---- 467.75B 435.00A 435.00A 452.50 +15.25 437.25 4420 ---- 477.50B 443.75A 443.75A 462.50 +15.50 447.00 9 4430 ---- 487.75B 454.75A 454.75A 472.25 +15.50 456.75 4440 ---- 497.50B 464.00A 464.00A 482.25 +15.50 466.75 1 4450 ---- 507.50B 474.50A 474.50A 492.25 +15.75 476.50 281 4460 ---- 517.50B 483.75A 483.75A 502.25 +15.75 486.50 4470 ---- 527.25B 494.25A 494.25A 512.25 +15.75 496.50 1 4480 ---- 537.50B 504.25A 504.25A 522.00 +15.75 506.25 4490 ---- 547.25B 513.25A 513.25A 532.00 +15.75 516.25 1 4500 ---- 557.50B 523.50A 523.50A 542.00 +15.75 526.25 465 4510 ---- 567.25B 533.50A 533.50A 552.00 +15.75 536.25 2 4520 ---- 577.25B 543.50A 543.50A 562.00 +15.75 546.25 4530 ---- 587.00B 553.00A 553.00A 572.00 +16.00 556.00 2 4540 ---- 597.25B 563.25A 563.25A 582.00 +16.00 566.00 4550 ---- 607.25B 573.25A 573.25A 592.00 +16.00 576.00 5 4560 ---- 617.00B 583.25A 583.25A 602.00 +16.00 586.00 1 4570 ---- 627.00B 593.75A 593.75A 612.00 +16.00 596.00 4580 ---- 637.00B 603.25A 603.25A 622.00 +16.00 606.00 1 4590 ---- 647.00B 613.25A 613.25A 632.00 +16.00 616.00 4600 ---- 657.00B 623.25A 623.25A 642.00 +16.00 626.00 391 4610 ---- 667.00B 633.25A 633.25A 652.00 +16.00 636.00 4620 ---- 677.00B 643.25A 643.25A 662.00 +16.00 646.00 4630 ---- 687.00B 653.25A 653.25A 672.00 +16.00 656.00 4640 ---- 697.00B 663.25A 663.25A 682.00 +16.00 666.00 4650 ---- 707.00B 672.50A 672.50A 692.00 +16.00 676.00 4660 ---- 717.00B 682.75A 682.75A 702.00 +16.00 686.00 1 4670 ---- 727.00B 692.75A 692.75A 712.00 +16.00 696.00 4680 ---- 737.00B 702.75A 702.75A 722.00 +16.00 706.00 4690 ---- 746.50B 712.75A 712.75A 732.00 +16.00 716.00 4700 ---- 756.50B 722.75A 722.75A 742.00 +16.00 726.00 4 4710 ---- 767.00B 733.25A 733.25A 752.00 +16.00 736.00 4 4720 ---- 777.00B 743.25A 743.25A 762.00 +16.00 746.00 4730 ---- 787.00B 753.25A 753.25A 772.00 +16.00 756.00 4740 ---- 797.00B 763.25A 763.25A 782.00 +16.00 766.00 4750 ---- 807.00B 773.25A 773.25A 792.00 +16.00 776.00 4760 ---- 817.00B 783.25A 783.25A 802.00 +16.00 786.00 4800 ---- 857.00B 823.25A 823.25A 842.00 +16.00 826.00 2 4850 ---- 907.00B 874.00A 874.00A 892.00 +16.00 876.00 4900 ---- 957.00B 924.00A 924.00A 942.00 +16.00 926.00 1 4950 ---- 1006.75B 973.25A 973.25A 992.00 +16.00 976.00 5000 ---- 1057.00B 1024.00A 1024.00A 1042.00 +16.00 1026.00 2 5050 ---- 1107.00B 1073.25A 1073.25A 1092.00 +16.00 1076.00 5100 ---- 1156.50B 1123.25A 1123.25A 1142.00 +16.00 1126.00 5150 ---- 1206.50B 1173.25A 1173.25A 1192.00 +16.00 1176.00 5200 ---- 1256.25B 1224.00A 1224.00A 1242.00 +16.00 1226.00 5300 ---- 1356.50B 1324.00A 1324.00A 1342.00 +16.00 1326.00 5400 ---- 1456.50B 1424.00A 1424.00A 1442.00 +16.00 1426.00 5500 ---- 1556.75B 1523.75A 1523.75A 1542.00 +16.00 1526.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .30 UNCH .30 10 1100 ---- ---- ---- ---- .35 -.05 .40 1 1200 ---- ---- ---- ---- .50 -.05 .55 9 1300 ---- ---- ---- ---- .60 -.10 .70 2 1400 ---- ---- ---- ---- .80 -.10 .90 1500 ---- ---- ---- ---- 1.00 -.10 1.10 3 1600 ---- ---- ---- ---- 1.25 -.15 1.40 1 2 1700 ---- ---- ---- ---- 1.55 -.25 1.80 1800 ---- ---- ---- ---- 1.90 -.35 2.25 1 2 1900 2.50 2.50 2.50 2.50 2.35 -.35 1 2.70 1 2000 ---- ---- 3.20A 3.20A 2.85 -.45 3.30 676 2100 3.80 3.80 3.80 3.80 3.45 -.50 1 3.95 11 2200 ---- ---- 4.50A 4.50A 4.15 -.60 4.75 3 17 2250 ---- ---- 4.90A 4.90A 4.55 -.70 5.25 4 2300 ---- ---- 5.50A 5.50A 5.00 -.75 5.75 7 2350 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 1 2 2400 ---- ---- 6.25A 6.25A 6.00 -.75 6.75 10 2450 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 2500 7.75 7.75 7.50A 7.50A 7.25 -.75 3 8.00 27 2550 ---- ---- 8.00A 8.00A 7.75 -1.00 8.75 2 2600 ---- ---- 8.75A 8.75A 8.50 -1.00 9.50 6 494 2650 ---- ---- 9.75A 9.75A 9.25 -1.00 10.25 26 2700 10.75 10.75 10.50A 10.50A 10.00 -1.25 3 11.25 29 2750 12.25 12.25 11.50 11.50 11.00 -1.25 5 12.25 32 2800 ---- ---- 12.75A 12.75A 12.00 -1.50 13.50 2 68 2850 ---- ---- 13.75A 13.75A 13.25 -1.50 14.75 35 2900 ---- 16.25B 15.25A 16.25B 14.75 -1.25 16.00 48 2950 ---- 18.00B 16.75A 18.00B 16.25 -1.50 17.75 28 3000 19.50 20.25 18.75A 18.75A 18.00 -1.50 12 19.50 17 176 3050 22.00 22.25 20.00 20.00 20.25 -1.50 7 21.75 6 50 3100 24.50 24.75B 22.25 22.50 22.75 -1.50 9 24.25 42 70 3150 ---- 27.75B 25.50A 27.75B 25.25 -1.75 27.00 1 17 3200 ---- 31.25B 28.75A 28.75A 28.50 -1.75 30.25 7 45 3210 ---- 32.00B 29.25A 29.25A 29.25 -1.75 31.00 1 4 3220 ---- 32.75B 30.00A 30.00A 29.75 -2.00 31.75 3230 ---- 33.50B 30.75A 30.75A 30.50 -2.00 32.50 1 3240 ---- 34.25B 31.50A 31.50A 31.25 -2.00 33.25 3250 33.50 35.25B 32.25A 34.00B 32.00 -2.00 1 34.00 45 3260 ---- 36.00B 33.00A 33.00A 32.75 -2.00 34.75 3270 ---- 37.00B 34.00A 36.75B 33.75 -1.75 35.50 3280 ---- 37.75B 34.75A 37.75B 34.50 -1.75 36.25 3290 ---- 38.75B 35.50A 35.50A 35.25 -2.00 37.25 3300 ---- 39.50B 36.50A 39.50B 36.25 -1.75 38.00 1 71 3310 ---- 40.75B 37.50A 40.75B 37.25 -1.75 39.00 3320 ---- 41.75B 38.25A 38.25A 38.00 -2.00 40.00 3330 ---- 42.75B 39.25A 39.25A 39.00 -2.00 41.00 3340 ---- 43.75B 40.25A 40.25A 40.00 -2.00 42.00 1 3350 ---- 45.00B 41.25A 41.25A 41.00 -2.00 43.00 21 3360 42.50 46.00B 42.25A 42.25A 42.25 -1.75 1 44.00 3370 ---- 47.25B 43.50A 47.25B 43.25 -1.75 45.00 3380 ---- 48.50B 44.50A 44.50A 44.25 -2.00 46.25 1 3390 ---- 49.75B 45.75A 49.75B 45.50 -1.75 47.25 3400 51.25 51.25 46.75A 48.50B 46.75 -1.75 18 48.50 128 127 3410 ---- 52.25B 48.00A 48.00A 48.00 -1.75 49.75 5 3420 ---- 53.50B 49.25A 49.25A 49.25 -1.75 51.00 3430 ---- 54.75B 50.50A 50.50A 50.50 -1.75 52.25 3440 ---- 56.25B 51.75A 51.75A 51.75 -1.75 53.50 1 3450 54.00 57.50B 53.00A 53.00A 53.25 -1.75 1 55.00 46 3460 ---- 59.00B 54.50A 54.50A 54.50 -1.75 56.25 3470 ---- 60.50B 55.75A 55.75A 56.00 -1.75 57.75 3480 ---- 62.25B 57.25A 57.25A 57.50 -1.75 59.25 1 3490 ---- 63.75B 58.75A 63.75B 59.00 -1.50 60.50 3500 63.00 65.50B 60.00 60.25B 60.50 -1.75 19 62.25 24 131 3510 ---- 67.25B 61.75A 61.75A 62.00 -1.75 63.75 3520 ---- 68.75B 63.50A 63.50A 63.75 -1.50 65.25 3530 ---- 70.50B 65.00A 65.00A 65.25 -1.75 67.00 3540 ---- 72.25B 66.75A 66.75A 67.00 -1.75 68.75 3550 ---- 74.25B 68.50A 68.50A 68.75 -1.75 70.50 42 3560 ---- 76.25B 70.25A 70.25A 70.50 -1.75 72.25 3570 ---- 78.00B 72.00A 72.00A 72.50 -1.50 74.00 1 3580 ---- 80.00B 73.75A 73.75A 74.25 -1.50 75.75 3590 ---- 81.75B 75.75A 75.75A 76.25 -1.50 77.75 3600 81.00 84.00B 77.75A 81.25B 78.00 -1.50 2 79.50 2 85 3610 ---- 86.25B 79.50A 79.50A 80.00 -1.50 81.50 3620 ---- 88.00B 81.50A 81.50A 82.00 -1.50 83.50 3630 ---- 90.25B 83.75A 83.75A 84.25 -1.50 85.75 3640 ---- 92.75B 85.75A 85.75A 86.25 -1.50 87.75 3650 ---- 94.75B 88.00A 88.00A 88.50 -1.50 90.00 31 3660 ---- 97.00B 90.00A 90.00A 90.50 -1.50 92.00 1 3670 ---- 99.50B 92.25A 92.25A 92.75 -1.50 94.25 3680 ---- 101.75B 94.50A 94.50A 95.00 -1.75 96.75 3690 ---- 104.25B 97.00A 97.00A 97.50 -1.50 99.00 3700 105.00 106.75B 99.25A 99.25A 99.75 -1.50 20 101.25 2 75 3710 ---- 109.25B 101.75A 101.75A 102.25 -1.50 103.75 2 3720 ---- 112.00B 104.25A 104.25A 104.75 -1.50 106.25 3730 ---- 114.50B 106.75A 106.75A 107.25 -1.50 108.75 3740 ---- 117.50B 109.25A 109.25A 110.00 -1.25 111.25 3750 117.25 120.00B 112.00A 112.00A 112.50 -1.50 4 114.00 2 255 3760 ---- 123.00B 114.75A 114.75A 115.25 -1.50 116.75 20 10 3770 ---- 125.75B 117.50A 117.50A 118.00 -1.50 119.50 3780 ---- 128.75B 120.25A 120.25A 120.75 -1.50 122.25 1 1 3790 ---- 131.75B 123.00A 123.00A 123.75 -1.25 125.00 1 3800 133.50 134.75B 126.00A 131.50B 126.75 -1.25 3 128.00 6 42 3810 ---- 137.75B 129.00A 129.00A 129.75 -1.25 131.00 4 3820 ---- 141.00B 132.00A 132.00A 132.75 -1.25 134.00 3830 ---- 144.25B 135.00A 135.00A 135.75 -1.25 137.00 3840 ---- 147.50B 138.25A 138.25A 139.00 -1.00 140.00 3850 147.75 150.75B 141.50A 141.50A 142.25 -1.00 21 143.25 413 3860 ---- 154.25B 144.75A 144.75A 145.75 -.75 146.50 2 3870 ---- 157.75B 148.00A 148.00A 149.00 -.75 149.75 3880 ---- 161.25B 151.50A 151.50A 152.50 -.75 153.25 1 1 3890 ---- 165.00B 155.00A 155.00A 156.00 -.75 156.75 2 2 3900 ---- 168.75B 158.50A 158.50A 159.50 -.75 160.25 36 3910 ---- 172.50B 162.25A 162.25A 163.25 -.50 163.75 2 3920 ---- 176.50B 165.75A 165.75A 167.00 -.25 167.25 3930 ---- 180.50B 169.50A 169.50A 170.75 -.25 171.00 2 3940 ---- 184.50B 173.50A 173.50A 174.75 UNCH 174.75 3950 185.00 188.50B 177.25A 177.25A 178.75 UNCH 1 178.75 31 580 3960 ---- 192.75B 181.25A 181.25A 182.75 +.25 182.50 5 3970 ---- 197.00B 185.25A 185.25A 186.75 +.25 186.50 4 2 3980 199.00 201.25B 189.50A 189.50A 191.00 +.50 1 190.50 1 1 3990 ---- 205.75B 193.75A 193.75A 195.25 +.50 194.75 4000 204.00 210.25B 198.00A 202.00B 199.50 +.75 9 198.75 8 40 4010 ---- 214.75B 202.25A 202.25A 204.00 +.75 203.25 10 4020 ---- 219.25B 206.50A 206.50A 208.50 +1.00 207.50 4 4 4030 ---- 224.00B 211.25A 211.25A 213.00 +1.00 212.00 4040 ---- 229.00B 215.50A 215.50A 217.75 +1.25 216.50 4050 ---- 233.75B 220.25A 220.25A 222.50 +1.50 221.00 3 4060 ---- 238.75B 225.00A 225.00A 227.25 +1.50 225.75 4070 ---- 243.75B 229.25A 229.25A 232.25 +1.75 230.50 4 4080 ---- 248.50B 234.50A 234.50A 237.25 +2.00 235.25 1 4090 ---- 253.75B 239.50A 239.50A 242.25 +2.00 240.25 4100 ---- 259.00B 244.50A 244.50A 247.50 +2.25 245.25 3 24 4110 ---- 264.50B 249.50A 249.50A 252.75 +2.50 250.25 4120 ---- 269.75B 254.50A 254.50A 258.25 +2.75 255.50 4130 ---- 275.25B 259.75A 259.75A 263.50 +2.75 260.75 4140 ---- 281.00B 265.25A 265.25A 269.25 +3.25 266.00 4150 274.00 286.75B 270.25A 274.50B 274.75 +3.25 11 271.50 1 98 4160 ---- 292.50B 275.75A 275.75A 280.50 +3.50 277.00 4170 ---- 298.50B 281.25A 281.25A 286.50 +4.00 282.50 4180 ---- 304.50B 287.75A 287.75A 292.25 +4.00 288.25 4190 ---- 310.75B 293.25A 293.25A 298.25 +4.25 294.00 4200 ---- 317.00B 298.75A 298.75A 304.50 +4.50 300.00 3 4210 ---- 323.25B 305.00A 305.00A 310.75 +4.75 306.00 4220 ---- 329.50B 311.00A 311.00A 317.00 +5.00 312.00 4230 ---- 336.00B 316.75A 316.75A 323.25 +5.00 318.25 4240 ---- 343.00B 323.50A 323.50A 329.75 +5.25 324.50 4250 ---- 349.50B 329.50A 329.50A 336.50 +5.75 330.75 2 4260 ---- 356.25B 336.25A 336.25A 343.00 +5.75 337.25 4270 ---- 363.25B 342.25A 342.25A 349.75 +6.00 343.75 4280 ---- 370.25B 349.00A 349.00A 356.75 +6.50 350.25 4290 ---- 377.00B 355.50A 355.50A 363.75 +6.75 357.00 4300 ---- 384.00B 362.25A 362.25A 370.75 +7.00 363.75 1642 4310 ---- 391.25B 369.00A 369.00A 377.75 +7.00 370.75 4320 ---- 398.75B 376.50A 376.50A 385.00 +7.25 377.75 4330 ---- 405.75B 383.50A 383.50A 392.25 +7.50 384.75 4340 ---- 413.25B 390.50A 390.50A 399.75 +8.00 391.75 4350 ---- 421.00B 397.00A 397.00A 407.00 +8.00 399.00 2 4360 ---- 428.50B 404.50A 404.50A 414.75 +8.50 406.25 4370 ---- 436.25B 412.00A 412.00A 422.25 +8.50 413.75 4380 ---- 443.75B 419.25A 419.25A 430.00 +8.75 421.25 4390 ---- 452.00B 426.75A 426.75A 437.75 +9.00 428.75 4400 ---- 459.75B 434.25A 434.25A 445.50 +9.00 436.50 4 4410 ---- 467.75B 442.25A 442.25A 453.50 +9.50 444.00 4420 ---- 476.00B 449.75A 449.75A 461.50 +9.50 452.00 4430 ---- 484.00B 458.50A 458.50A 469.75 +10.00 459.75 4450 ---- 500.50B 473.75A 473.75A 486.00 +10.25 475.75 6 4500 ---- 543.25B 515.00A 515.00A 528.25 +11.25 517.00 661 4550 ---- 587.00B 558.75A 558.75A 572.25 +12.25 560.00 5 5 4600 ---- 633.00B 602.00A 602.00A 617.50 +13.00 604.50 590 4650 ---- 679.75B 647.75A 647.75A 664.00 +13.75 650.25 4700 ---- 727.00B 695.25A 695.25A 711.75 +14.50 697.25 6 4800 ---- 824.25B 791.75A 791.75A 809.00 +15.25 793.75 4900 ---- 923.00B 891.00A 891.00A 908.50 +16.00 892.50 5000 ---- 1023.00B 990.00A 990.00A 1008.50 +16.00 992.50 5100 ---- 1123.00B 1089.00A 1089.00A 1108.50 +16.00 1092.50 5200 ---- 1223.00B 1189.00A 1189.00A 1208.50 +16.00 1192.50 800 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .20 -.05 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1369 1933 18701 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 972.00 -103.00 1075.00 1000 ---- ---- ---- ---- 121.50 -90.50 212.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- 82.50A 82.50A 89.50 -84.50 174.00 1100 ---- ---- 57.50A 57.50A 63.00 -75.50 138.50 1125 ---- ---- ---- 48.00A 52.00 UNCH ---- 1150 ---- ---- 40.00A 40.00A 42.00 -64.50 106.50 1175 ---- ---- ---- 33.00A 34.00 UNCH ---- 1200 ---- ---- 27.50A 27.50A 27.00 -52.50 79.50 1225 ---- ---- ---- 23.00A 21.50 UNCH ---- 1250 ---- ---- 19.00A 19.00A 17.00 -40.00 57.00 1275 ---- ---- ---- 16.50A 13.50 UNCH ---- 1300 ---- ---- 14.00A 14.00A 11.00 -29.00 40.00 1325 ---- ---- ---- 11.50A 8.50 UNCH ---- 1350 ---- ---- 10.00A 10.00A 7.00 -20.50 27.50 1400 ---- ---- 8.00A 8.00A 4.50 -14.50 19.00 270 1450 ---- ---- 6.50A 6.50A 3.00 -10.50 13.50 131 1500 ---- ---- 7.50A 7.50A 2.00 -7.50 9.50 1550 ---- ---- ---- ---- 1.50 -5.50 7.00 599 1600 ---- ---- ---- ---- 1.00 -4.00 5.00 1650 ---- ---- ---- ---- .50 -3.50 4.00 1700 ---- ---- ---- ---- .50 -2.50 3.00 1750 ---- ---- ---- ---- .50 -2.00 2.50 1800 ---- ---- ---- ---- CAB -2.00 2.00 1850 ---- ---- ---- ---- CAB -1.50 1.50 1900 ---- ---- ---- ---- CAB -1.50 1.50 1950 ---- ---- ---- ---- CAB -1.00 1.00 2000 ---- ---- ---- ---- CAB -1.00 1.00 2050 ---- ---- ---- ---- CAB -1.00 1.00 2100 ---- ---- ---- ---- CAB -1.00 1.00 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 573.00 -103.00 676.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 198.00 -97.50 295.50 950 ---- ---- ---- ---- 158.00 -95.00 253.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 49.00B ---- 49.00B 48.50 +12.50 36.00 10000 ---- ---- ---- ---- 8917.00 +106.50 8810.50 1050 ---- 66.50B ---- 66.50B 66.50 +19.00 47.50 1100 ---- 91.00B ---- 91.00B 90.00 +28.00 62.00 100 1125 ---- ---- ---- 89.50A 104.00 UNCH ---- 1150 ---- 108.50B ---- 108.50B 119.00 +39.00 80.00 1175 ---- ---- ---- 118.00A 136.00 UNCH ---- 1200 ---- ---- ---- ---- 154.00 +51.00 103.00 118 1225 ---- ---- ---- ---- 173.50 UNCH ---- 1250 ---- ---- ---- ---- 194.00 +63.50 130.50 1275 ---- ---- ---- ---- 215.50 UNCH ---- 1300 ---- ---- ---- ---- 237.50 +74.50 163.00 1325 ---- ---- ---- ---- 260.50 UNCH ---- 1350 ---- ---- ---- ---- 283.50 +82.50 201.00 1400 ---- ---- ---- ---- 331.00 +89.00 242.00 1450 383.50 399.00 383.50 399.00 379.50 +93.00 5 286.50 235 1500 ---- ---- ---- ---- 428.50 +96.00 332.50 200 1550 ---- ---- ---- ---- 478.00 +98.00 380.00 804 1600 ---- ---- ---- ---- 527.50 +99.50 428.00 1650 ---- ---- ---- ---- 577.00 +100.00 477.00 1700 ---- ---- ---- ---- 626.50 +100.50 526.00 1750 ---- ---- ---- ---- 676.50 +101.50 575.00 1800 ---- ---- ---- ---- 726.00 +101.50 624.50 1850 ---- ---- ---- ---- 776.00 +102.00 674.00 1900 ---- ---- ---- ---- 826.00 +102.00 724.00 1950 ---- ---- ---- ---- 876.00 +102.50 773.50 2000 ---- ---- ---- ---- 926.00 +102.50 823.50 2050 ---- ---- ---- ---- 976.00 +103.00 873.00 2100 ---- ---- ---- ---- 1026.00 +103.00 923.00 2150 ---- ---- ---- ---- 1076.00 +103.00 973.00 2200 ---- ---- ---- ---- 1125.50 +103.00 1022.50 2250 ---- ---- ---- ---- 1175.50 +103.00 1072.50 2300 ---- ---- ---- ---- 1225.50 +103.00 1122.50 2350 ---- ---- ---- ---- 1275.50 +103.00 1172.50 2400 ---- ---- ---- ---- 1325.50 +103.50 1222.00 2450 ---- ---- ---- ---- 1375.50 +103.50 1272.00 2500 ---- ---- ---- ---- 1425.50 +103.50 1322.00 2550 ---- ---- ---- ---- 1475.50 +103.50 1372.00 2600 ---- ---- ---- ---- 1525.50 +103.50 1422.00 2650 ---- ---- ---- ---- 1575.00 +103.00 1472.00 2700 ---- ---- ---- ---- 1625.00 +103.50 1521.50 2750 ---- ---- ---- ---- 1675.00 +103.50 1571.50 2800 ---- ---- ---- ---- 1725.00 +103.50 1621.50 2850 ---- ---- ---- ---- 1775.00 +103.50 1671.50 3000 ---- ---- ---- ---- 1925.00 +103.50 1821.50 3500 ---- ---- ---- ---- 2424.00 +103.50 2320.50 4000 ---- ---- ---- ---- 2923.50 +104.00 2819.50 4500 ---- ---- ---- ---- 3423.00 +104.50 3318.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3922.50 +104.50 3818.00 50000 ---- ---- ---- ---- 8871.00 +118.50 8752.50 5500 ---- ---- ---- ---- 4422.00 +105.00 4317.00 6000 ---- ---- ---- ---- 4921.50 +105.00 4816.50 900 ---- 26.50B ---- 26.00B 25.00 +5.50 19.50 950 ---- 35.50B ---- 35.50B 35.00 +8.50 26.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1457 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 971.00 -103.00 1074.00 1000 ---- ---- 131.50A 131.50A 140.50 -85.00 225.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- 102.00A 102.00A 109.00 -79.00 188.00 1100 ---- ---- 77.50A 77.50A 81.50 -72.00 153.50 1150 ---- ---- 58.00A 58.00A 60.00 -62.00 122.00 1200 ---- ---- 43.50A 43.50A 43.00 -52.00 95.00 1250 ---- ---- 32.50A 32.50A 30.50 -42.00 72.50 1300 ---- ---- 24.50A 24.50A 21.50 -33.00 54.50 1350 ---- ---- 19.00A 19.00A 15.00 -25.50 40.50 1400 ---- ---- 15.00A 15.00A 10.50 -19.50 30.00 1450 ---- ---- 12.00A 12.00A 7.50 -14.50 22.00 1500 ---- ---- 10.00A 10.00A 5.00 -11.50 16.50 1550 ---- ---- 8.50A 8.50A 3.50 -9.00 12.50 100 1600 ---- ---- 7.00A 7.00A 2.50 -7.00 9.50 20 1650 ---- ---- ---- ---- 2.00 -5.50 7.50 1700 ---- ---- ---- ---- 1.50 -4.00 5.50 1750 ---- ---- ---- ---- 1.00 -3.50 4.50 1800 ---- ---- ---- ---- 1.00 -2.50 3.50 100 1850 ---- ---- ---- ---- .50 -2.50 3.00 1900 ---- ---- ---- ---- .50 -2.00 2.50 1950 ---- ---- ---- ---- .50 -1.50 2.00 2000 ---- ---- ---- ---- .50 -1.50 2.00 2050 ---- ---- ---- ---- .50 -1.00 1.50 2100 ---- ---- ---- ---- .50 -1.00 1.50 2150 ---- ---- ---- ---- CAB -1.00 1.00 2200 ---- ---- ---- ---- CAB -1.00 1.00 2250 ---- ---- ---- ---- CAB -1.00 1.00 2300 ---- ---- ---- ---- CAB -1.00 1.00 2350 ---- ---- ---- ---- CAB -1.00 1.00 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 574.00 -103.00 677.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 213.50 -93.00 306.50 950 ---- ---- ---- ---- 175.50 -90.00 265.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 67.00B ---- 67.00B 68.00 +18.50 49.50 10000 ---- ---- ---- ---- 8910.00 +106.00 8804.00 1050 ---- 86.00B ---- 86.00B 86.00 +24.00 62.00 1100 ---- 111.00B ---- 111.00B 108.50 +31.50 77.00 1150 ---- 139.00B ---- 139.00B 136.50 +40.50 96.00 1200 ---- ---- ---- ---- 170.00 +51.50 118.50 5 100 1250 ---- ---- ---- ---- 207.50 +61.50 146.00 1300 ---- ---- ---- ---- 248.00 +70.50 177.50 100 1350 ---- ---- ---- ---- 291.50 +78.00 213.50 1400 ---- ---- ---- ---- 337.00 +84.00 253.00 1450 ---- ---- ---- ---- 383.50 +88.50 295.00 750 1500 ---- ---- ---- ---- 431.50 +92.00 339.50 300 1550 ---- ---- ---- ---- 479.50 +94.50 385.00 200 1600 ---- ---- ---- ---- 528.50 +96.50 432.00 1650 ---- ---- ---- ---- 578.00 +98.50 479.50 1700 ---- ---- ---- ---- 627.50 +99.50 528.00 1750 ---- ---- ---- ---- 677.00 +100.00 577.00 1800 ---- ---- ---- ---- 726.50 +100.50 626.00 1850 ---- ---- ---- ---- 776.00 +101.00 675.00 1900 ---- ---- ---- ---- 826.00 +101.50 724.50 1950 ---- ---- ---- ---- 876.00 +102.00 774.00 2000 ---- ---- ---- ---- 925.50 +102.00 823.50 2050 ---- ---- ---- ---- 975.50 +102.50 873.00 2100 ---- ---- ---- ---- 1025.50 +102.50 923.00 2150 ---- ---- ---- ---- 1075.00 +102.50 972.50 2200 ---- ---- ---- ---- 1125.00 +102.50 1022.50 2250 ---- ---- ---- ---- 1175.00 +103.00 1072.00 2300 ---- ---- ---- ---- 1224.50 +102.50 1122.00 2350 ---- ---- ---- ---- 1274.50 +103.00 1171.50 2400 ---- ---- ---- ---- 1324.50 +103.00 1221.50 2450 ---- ---- ---- ---- 1374.50 +103.00 1271.50 2500 ---- ---- ---- ---- 1424.50 +103.50 1321.00 2550 ---- ---- ---- ---- 1474.00 +103.00 1371.00 2600 ---- ---- ---- ---- 1524.00 +103.00 1421.00 2650 ---- ---- ---- ---- 1574.00 +103.00 1471.00 2700 ---- ---- ---- ---- 1624.00 +103.50 1520.50 2750 ---- ---- ---- ---- 1674.00 +103.50 1570.50 2800 ---- ---- ---- ---- 1723.50 +103.00 1620.50 2850 ---- ---- ---- ---- 1773.50 +103.00 1670.50 3000 ---- ---- ---- ---- 1923.50 +103.50 1820.00 3500 ---- ---- ---- ---- 2422.50 +103.50 2319.00 4000 ---- ---- ---- ---- 2921.50 +103.50 2818.00 4500 ---- ---- ---- ---- 3420.50 +104.50 3316.00 500 ---- ---- ---- ---- 2.00 UNCH 2.00 5000 ---- ---- ---- ---- 3919.50 +104.50 3815.00 50000 ---- ---- ---- ---- 8834.50 +118.50 8716.00 5500 ---- ---- ---- ---- 4418.50 +104.50 4314.00 6000 ---- ---- ---- ---- 4917.50 +104.50 4813.00 900 ---- 39.50B ---- 39.50B 40.50 +9.50 31.00 950 ---- 51.50B ---- 51.50B 53.00 +13.50 39.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1450 V3A NOV22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1025.26 -75.24 1100.50 1000 ---- ---- ---- ---- 125.26 -82.24 207.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 75.26 -85.74 161.00 1100 ---- ---- 25.00A 25.00A 25.26 -90.24 115.50 1125 ---- ---- 12.50A 12.50A .26 -93.74 94.00 1150 ---- ---- 7.50A 7.50A .00 -73.50 73.50 1175 ---- ---- 6.50A 6.50A .00 -55.00 55.00 1200 ---- ---- 6.00A 6.00A .00 -38.50 38.50 1225 ---- ---- 5.50A 5.50A .00 -25.00 25.00 1250 ---- ---- 5.00A 5.00A .00 -15.00 15.00 1275 ---- ---- 5.00A 5.00A .00 -8.50 8.50 1300 ---- ---- ---- ---- .00 -5.00 5.00 1325 ---- ---- ---- ---- .00 -3.00 3.00 1350 ---- ---- ---- ---- .00 -1.50 1.50 1375 ---- ---- ---- ---- .00 -1.00 1.00 1400 ---- ---- ---- ---- .00 -1.00 1.00 1425 ---- ---- ---- ---- .00 -.50 .50 1450 ---- ---- ---- ---- .00 -.50 .50 1500 ---- ---- ---- ---- .00 -.50 .50 1550 ---- ---- ---- ---- .00 -.50 .50 1600 ---- ---- ---- ---- .00 -.50 .50 1650 ---- ---- ---- ---- .00 -.50 .50 1700 ---- ---- ---- ---- .00 -.50 .50 1750 ---- ---- ---- ---- .00 -.50 .50 1800 ---- ---- ---- ---- .00 -.50 .50 1850 ---- ---- ---- ---- .00 -.50 .50 1900 ---- ---- ---- ---- .00 -.50 .50 1950 ---- ---- ---- ---- .00 -.50 .50 2000 ---- ---- ---- ---- .00 -.50 .50 2050 ---- ---- ---- ---- .00 -.50 .50 2100 ---- ---- ---- ---- .00 -.50 .50 2150 ---- ---- ---- ---- .00 -.50 .50 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 625.26 -75.74 701.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- 225.26 -78.24 303.50 950 ---- ---- ---- ---- 175.26 -79.74 255.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A NOV22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 -6.50 6.50 10000 ---- ---- ---- ---- 8874.74 +78.24 8796.50 1050 ---- ---- ---- ---- .00 -10.00 10.00 1100 ---- ---- ---- ---- .00 -15.00 15.00 1125 ---- ---- ---- ---- .00 -18.00 18.00 1150 ---- ---- ---- ---- 24.74 +2.24 22.50 1175 ---- ---- ---- ---- 49.74 +20.74 29.00 1200 ---- ---- ---- ---- 74.74 +37.24 37.50 1225 ---- ---- ---- ---- 99.74 +50.74 49.00 1250 ---- ---- ---- ---- 124.74 +60.74 64.00 1275 ---- ---- ---- ---- 149.74 +67.24 82.50 1300 ---- ---- ---- ---- 174.74 +70.74 104.00 1325 ---- ---- ---- ---- 199.74 +73.24 126.50 1350 ---- ---- ---- ---- 224.74 +74.24 150.50 1375 ---- ---- ---- ---- 249.74 +74.74 175.00 1400 ---- ---- ---- ---- 274.74 +74.74 200.00 1425 ---- ---- ---- ---- 299.74 +75.24 224.50 1450 ---- ---- ---- ---- 324.74 +75.24 249.50 1500 ---- ---- ---- ---- 374.74 +75.24 299.50 1550 ---- ---- ---- ---- 424.74 +75.24 349.50 1600 ---- ---- ---- ---- 474.74 +75.24 399.50 1650 ---- ---- ---- ---- 524.74 +75.24 449.50 1700 ---- ---- ---- ---- 574.74 +75.24 499.50 1750 ---- ---- ---- ---- 624.74 +75.24 549.50 1800 ---- ---- ---- ---- 674.74 +75.24 599.50 1850 ---- ---- ---- ---- 724.74 +75.24 649.50 1900 ---- ---- ---- ---- 774.74 +75.24 699.50 1950 ---- ---- ---- ---- 824.74 +75.24 749.50 2000 ---- ---- ---- ---- 874.74 +75.24 799.50 2050 ---- ---- ---- ---- 924.74 +75.24 849.50 2100 ---- ---- ---- ---- 974.74 +75.24 899.50 2150 ---- ---- ---- ---- 1024.74 +75.24 949.50 2500 ---- ---- ---- ---- 1374.74 +76.24 1298.50 3000 ---- ---- ---- ---- 1874.74 +76.24 1798.50 3500 ---- ---- ---- ---- 2374.74 +76.24 2298.50 4000 ---- ---- ---- ---- 2874.74 +76.74 2798.00 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3874.74 +76.74 3798.00 50000 ---- ---- ---- ---- 8874.74 +90.74 8784.00 900 ---- ---- ---- ---- .00 -2.50 2.50 950 ---- ---- ---- ---- .00 -4.00 4.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 970.50 -103.00 1073.50 1000 ---- ---- 147.00A 147.00A 156.00 -82.00 238.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- 118.50A 118.50A 125.50 -76.00 201.50 1100 ---- ---- 94.00A 94.00A 99.50 -68.00 167.50 1150 ---- ---- 73.50A 73.50A 77.00 -60.00 137.00 1200 ---- ---- 57.50A 57.50A 59.00 -51.00 110.00 1250 ---- ---- 45.00A 45.00A 45.00 -42.00 87.00 1300 ---- ---- 35.50A 35.50A 34.00 -34.50 68.50 1350 ---- ---- 28.00A 28.00A 26.00 -27.00 53.00 1400 ---- ---- 22.50A 22.50A 19.50 -21.50 41.00 1450 ---- ---- 18.50A 18.50A 15.00 -17.00 32.00 1500 ---- ---- 15.50A 15.50A 11.50 -13.50 25.00 1550 ---- ---- 13.00A 13.00A 9.00 -10.50 19.50 1600 ---- ---- 11.00A 11.00A 7.50 -8.00 15.50 1650 ---- ---- 9.50A 9.50A 6.00 -6.50 12.50 1700 ---- ---- 8.50A 8.50A 4.50 -5.50 10.00 1750 ---- ---- 8.00A 8.00A 4.00 -4.50 8.50 1800 ---- ---- ---- ---- 3.00 -4.00 7.00 1850 ---- ---- ---- ---- 2.50 -3.50 6.00 1900 ---- ---- ---- ---- 2.00 -3.00 5.00 1950 ---- ---- ---- ---- 2.00 -2.50 4.50 2000 ---- ---- ---- ---- 1.50 -2.00 3.50 2050 ---- ---- ---- ---- 1.50 -2.00 3.50 2100 ---- ---- ---- ---- 1.00 -2.00 3.00 2150 ---- ---- ---- ---- 1.00 -1.50 2.50 2200 ---- ---- ---- ---- 1.00 -1.50 2.50 2250 ---- ---- ---- ---- .50 -1.50 2.00 2500 ---- ---- ---- ---- .50 -1.00 1.50 3000 ---- ---- ---- ---- CAB -1.00 1.00 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 576.00 -104.50 680.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 226.50 -91.00 317.50 950 ---- ---- ---- ---- 190.00 -87.00 277.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 82.50B ---- 82.50B 83.00 +20.50 62.50 10000 ---- ---- ---- ---- 8903.50 +106.00 8797.50 1050 ---- 102.50B ---- 102.50B 102.50 +27.00 75.50 1100 ---- 128.00B ---- 128.00B 126.00 +34.50 91.50 1150 ---- 157.00B ---- 157.00B 154.00 +43.50 110.50 1200 ---- 168.50B ---- 168.00B 186.00 +52.50 133.50 1250 ---- ---- ---- ---- 221.50 +61.00 160.50 1300 ---- ---- ---- ---- 260.50 +69.00 191.50 1350 ---- ---- ---- ---- 302.00 +76.00 226.00 1400 ---- ---- ---- ---- 345.50 +81.50 264.00 1450 ---- ---- ---- ---- 391.00 +86.50 304.50 1500 ---- ---- ---- ---- 437.50 +90.00 347.50 1550 ---- ---- ---- ---- 485.00 +93.00 392.00 1600 ---- ---- ---- ---- 533.00 +95.50 437.50 1650 ---- ---- ---- ---- 581.50 +97.00 484.50 1700 ---- ---- ---- ---- 630.00 +98.00 532.00 1750 ---- ---- ---- ---- 679.00 +99.00 580.00 1800 ---- ---- ---- ---- 728.00 +99.50 628.50 1850 ---- ---- ---- ---- 777.50 +100.00 677.50 1900 ---- ---- ---- ---- 827.00 +100.50 726.50 1950 ---- ---- ---- ---- 876.50 +101.00 775.50 2000 ---- ---- ---- ---- 926.00 +101.00 825.00 2050 ---- ---- ---- ---- 975.50 +101.50 874.00 2100 ---- ---- ---- ---- 1025.50 +102.00 923.50 2150 ---- ---- ---- ---- 1075.00 +102.00 973.00 2200 ---- ---- ---- ---- 1125.00 +102.50 1022.50 2250 ---- ---- ---- ---- 1174.50 +102.00 1072.50 2500 ---- ---- ---- ---- 1423.50 +102.50 1321.00 3000 ---- ---- ---- ---- 1922.00 +103.00 1819.00 3500 ---- ---- ---- ---- 2420.50 +103.50 2317.00 4000 ---- ---- ---- ---- 2919.00 +103.00 2816.00 4500 ---- ---- ---- ---- 3418.00 +103.50 3314.50 500 ---- 7.00B ---- 7.00B 4.50 -1.50 6.00 5000 ---- ---- ---- ---- 3916.50 +104.50 3812.00 50000 ---- ---- ---- ---- 8797.50 +119.00 8678.50 5500 ---- ---- ---- ---- 4415.50 +105.00 4310.50 6000 ---- ---- ---- ---- 4914.00 +105.00 4809.00 900 ---- 52.50B ---- 52.50B 54.00 +12.00 42.00 950 ---- 66.00B ---- 66.00B 67.00 +16.00 51.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4A NOV22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 972.50 UNCH ---- 1000 ---- ---- ---- ---- 107.00 UNCH ---- 10000 ---- ---- ---- ---- CAB UNCH ---- 1050 ---- ---- ---- ---- 74.00 UNCH ---- 1100 ---- ---- ---- ---- 48.00 UNCH ---- 1125 ---- ---- ---- ---- 37.50 UNCH ---- 1150 ---- ---- ---- ---- 28.50 UNCH ---- 1175 ---- ---- ---- ---- 21.50 UNCH ---- 1200 ---- ---- ---- ---- 16.00 UNCH ---- 1225 ---- ---- ---- ---- 11.50 UNCH ---- 1250 ---- ---- ---- ---- 8.50 UNCH ---- 1275 ---- ---- ---- 17.50A 6.00 UNCH ---- 1300 ---- ---- ---- 14.50A 4.50 UNCH ---- 1325 ---- ---- ---- 12.50A 3.50 UNCH ---- 1350 ---- ---- ---- 11.00A 2.50 UNCH ---- 1400 ---- ---- ---- 9.00A 1.50 UNCH ---- 1450 ---- ---- ---- ---- .50 UNCH ---- 1500 ---- ---- ---- ---- .50 UNCH ---- 1550 ---- ---- ---- ---- CAB UNCH ---- 1600 ---- ---- ---- ---- CAB UNCH ---- 1650 ---- ---- ---- ---- CAB UNCH ---- 1700 ---- ---- ---- ---- CAB UNCH ---- 1750 ---- ---- ---- ---- CAB UNCH ---- 1800 ---- ---- ---- ---- CAB UNCH ---- 1850 ---- ---- ---- ---- CAB UNCH ---- 1900 ---- ---- ---- ---- CAB UNCH ---- 1950 ---- ---- ---- ---- CAB UNCH ---- 2000 ---- ---- ---- ---- CAB UNCH ---- 2050 ---- ---- ---- ---- CAB UNCH ---- 2100 ---- ---- ---- ---- CAB UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH ---- 3500 ---- ---- ---- ---- CAB UNCH ---- 4000 ---- ---- ---- ---- CAB UNCH ---- 500 ---- ---- ---- ---- 572.50 UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH ---- 50000 ---- ---- ---- ---- CAB UNCH ---- 900 ---- ---- ---- ---- 186.50 UNCH ---- 950 ---- ---- ---- ---- 144.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V4A NOV22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- ---- ---- 34.00 UNCH ---- 10000 ---- ---- ---- ---- 8920.50 UNCH ---- 1050 ---- ---- ---- ---- 51.00 UNCH ---- 1100 ---- ---- ---- ---- 75.00 UNCH ---- 1125 ---- ---- ---- ---- 89.50 UNCH ---- 1150 ---- ---- ---- ---- 105.50 UNCH ---- 1175 ---- ---- ---- ---- 123.50 UNCH ---- 1200 ---- ---- ---- ---- 143.00 UNCH ---- 1225 ---- ---- ---- ---- 163.50 UNCH ---- 1250 ---- ---- ---- ---- 185.50 UNCH ---- 1275 ---- ---- ---- ---- 208.00 UNCH ---- 1300 ---- ---- ---- ---- 231.50 UNCH ---- 1325 ---- ---- ---- ---- 255.00 UNCH ---- 1350 ---- ---- ---- ---- 279.00 UNCH ---- 1400 ---- ---- ---- ---- 328.00 UNCH ---- 1450 ---- ---- ---- ---- 377.50 UNCH ---- 1500 ---- ---- ---- ---- 427.00 UNCH ---- 1550 ---- ---- ---- ---- 476.50 UNCH ---- 1600 ---- ---- ---- ---- 526.50 UNCH ---- 1650 ---- ---- ---- ---- 576.50 UNCH ---- 1700 ---- ---- ---- ---- 626.50 UNCH ---- 1750 ---- ---- ---- ---- 676.50 UNCH ---- 1800 ---- ---- ---- ---- 726.50 UNCH ---- 1850 ---- ---- ---- ---- 776.50 UNCH ---- 1900 ---- ---- ---- ---- 826.50 UNCH ---- 1950 ---- ---- ---- ---- 876.50 UNCH ---- 2000 ---- ---- ---- ---- 926.50 UNCH ---- 2050 ---- ---- ---- ---- 976.50 UNCH ---- 2100 ---- ---- ---- ---- 1026.50 UNCH ---- 2500 ---- ---- ---- ---- 1426.00 UNCH ---- 3000 ---- ---- ---- ---- 1925.50 UNCH ---- 3500 ---- ---- ---- ---- 2425.00 UNCH ---- 4000 ---- ---- ---- ---- 2925.00 UNCH ---- 500 ---- ---- ---- ---- CAB UNCH ---- 5000 ---- ---- ---- ---- 3924.00 UNCH ---- 50000 ---- ---- ---- ---- 8891.50 UNCH ---- 900 ---- ---- ---- ---- 13.50 UNCH ---- 950 ---- ---- ---- ---- 22.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 997.50 -103.00 1100.50 1000 ---- ---- ---- ---- 110.50 -102.00 212.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 70.00 -97.50 167.50 1100 ---- ---- 30.50A 30.50A 37.00 -87.50 124.50 1125 ---- ---- 21.00A 21.00A 25.00 -80.00 105.00 1150 ---- ---- 14.00A 14.00A 16.00 -70.00 86.00 1175 ---- ---- 10.50A 10.50A 9.50 -59.50 69.00 1200 ---- ---- 7.00A 7.00A 5.50 -48.00 53.50 1225 ---- ---- 5.50A 5.50A 2.50 -38.00 40.50 1250 ---- ---- 5.00A 5.00A 1.50 -28.00 29.50 1275 ---- ---- 5.00A 5.00A .50 -20.50 21.00 1300 ---- ---- 5.50A 5.50A CAB -14.50 14.50 1325 ---- ---- 5.00A 5.00A CAB -10.00 10.00 1350 ---- ---- 6.50A 6.50A CAB -7.00 7.00 1375 ---- ---- ---- ---- CAB -4.50 4.50 1400 ---- ---- ---- ---- CAB -3.00 3.00 1425 ---- ---- ---- ---- CAB -2.00 2.00 1450 ---- ---- ---- ---- CAB -1.50 1.50 1500 ---- ---- ---- ---- CAB -.50 .50 1550 ---- ---- ---- ---- CAB -.50 .50 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 597.50 -103.50 701.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 201.50 -105.00 306.50 950 ---- ---- ---- ---- 154.50 -104.50 259.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 14.50B ---- 14.50B 13.00 +1.50 11.50 10000 ---- ---- ---- ---- 8900.50 +106.00 8794.50 1050 ---- 24.00B ---- 24.00B 22.50 +6.00 16.50 1100 ---- 43.00B ---- 43.00B 39.50 +15.50 24.00 1125 ---- 52.00B ---- 52.00B 52.50 +23.50 29.00 1150 ---- 58.00B ---- 58.00B 68.50 +33.50 35.00 1175 ---- ---- ---- ---- 87.00 +44.00 43.00 1200 ---- ---- ---- ---- 108.00 +55.50 52.50 1225 ---- ---- ---- ---- 130.00 +65.50 64.50 1250 ---- ---- ---- ---- 153.50 +75.00 78.50 1275 ---- ---- ---- ---- 178.00 +83.00 95.00 1300 ---- ---- ---- ---- 202.50 +89.00 113.50 1325 ---- ---- ---- ---- 227.50 +93.50 134.00 1350 ---- ---- ---- ---- 252.50 +97.00 155.50 1375 ---- ---- ---- ---- 277.50 +99.00 178.50 1400 ---- ---- ---- ---- 302.50 +100.50 202.00 1425 ---- ---- ---- ---- 327.50 +101.50 226.00 1450 ---- ---- ---- ---- 352.50 +102.00 250.50 1500 ---- ---- ---- ---- 402.50 +103.00 299.50 1550 ---- ---- ---- ---- 452.50 +103.50 349.00 1600 ---- ---- ---- ---- 502.50 +103.50 399.00 1650 ---- ---- ---- ---- 552.50 +103.50 449.00 1700 ---- ---- ---- ---- 602.50 +104.00 498.50 1750 ---- ---- ---- ---- 652.50 +104.00 548.50 1800 ---- ---- ---- ---- 702.50 +104.00 598.50 1850 ---- ---- ---- ---- 752.50 +104.00 648.50 1900 ---- ---- ---- ---- 802.50 +104.00 698.50 1950 ---- ---- ---- ---- 852.50 +104.00 748.50 2000 ---- ---- ---- ---- 902.50 +104.00 798.50 2050 ---- ---- ---- ---- 952.50 +104.00 848.50 2100 ---- ---- ---- ---- 1002.50 +104.00 898.50 2150 ---- ---- ---- ---- 1052.50 +104.00 948.50 2500 ---- ---- ---- ---- 1402.00 +103.50 1298.50 3000 ---- ---- ---- ---- 1902.00 +104.00 1798.00 3500 ---- ---- ---- ---- 2402.00 +104.00 2298.00 4000 ---- ---- ---- ---- 2902.00 +104.50 2797.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3901.50 +104.50 3797.00 50000 ---- ---- ---- ---- 8892.50 +119.00 8773.50 900 ---- 6.00B ---- 6.00B 4.00 -1.50 5.50 950 ---- 9.50B ---- 9.50B 7.00 -1.00 8.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 969.50 -103.00 1072.50 1000 ---- ---- 160.50A 160.50A 169.00 -67.00 236.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- 132.50A 132.50A 139.50 -60.00 199.50 1100 ---- ---- 108.00A 108.00A 113.50 -52.50 166.00 1150 ---- ---- 87.50A 87.50A 91.00 -46.00 137.00 1200 ---- ---- 69.50A 69.50A 73.00 -39.00 112.00 1250 ---- ---- 54.50A 54.50A 58.00 -32.50 90.50 1300 ---- ---- 43.00A 43.00A 46.50 -26.50 73.00 1350 ---- ---- 34.00A 34.00A 37.00 -21.50 58.50 1400 ---- ---- 26.50A 26.50A 30.00 -16.50 46.50 1450 ---- ---- 21.00A 21.00A 24.00 -12.50 36.50 1500 ---- ---- 17.00A 17.00A 19.50 -9.50 29.00 1550 ---- ---- 13.50A 13.50A 16.00 -7.50 23.50 1600 ---- ---- 11.00A 11.00A 13.50 -5.50 19.00 1650 ---- ---- 9.50A 9.50A 11.00 -5.00 16.00 1700 ---- ---- 8.00A 8.00A 9.50 -4.00 13.50 1750 ---- ---- 7.00A 7.00A 8.00 -3.50 11.50 1800 ---- ---- 6.50A 6.50A 7.00 -3.00 10.00 1850 ---- ---- 5.50A 5.50A 6.00 -2.50 8.50 1900 ---- ---- 5.00A 5.00A 5.00 -2.50 7.50 1950 ---- ---- 5.00A 5.00A 4.50 -2.50 7.00 2000 ---- ---- 4.50A 4.50A 4.00 -2.00 6.00 2050 ---- ---- ---- 4.00A 3.50 UNCH ---- 2100 ---- ---- ---- 4.00A 3.00 UNCH ---- 2500 ---- ---- ---- ---- 1.50 -1.00 2.50 3000 ---- ---- ---- ---- .50 -1.00 1.50 3500 ---- ---- ---- ---- .50 -.50 1.00 4000 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 581.00 -96.50 677.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 238.00 -77.00 315.00 950 ---- ---- ---- ---- 202.00 -72.50 274.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 96.50B ---- 96.50B 96.50 +36.50 60.00 10000 ---- ---- ---- ---- 8896.50 +105.50 8791.00 1050 ---- 117.00B ---- 117.00B 116.50 +43.00 73.50 1100 ---- 142.50B ---- 142.50B 140.00 +50.00 90.00 1150 ---- 171.50B ---- 171.50B 168.00 +57.50 110.50 1200 ---- 197.00B ---- 197.00B 199.50 +64.00 135.50 1250 ---- ---- ---- ---- 234.50 +70.50 164.00 1300 ---- ---- ---- ---- 272.50 +76.50 196.00 1350 ---- ---- ---- ---- 313.00 +82.00 231.00 1400 ---- ---- ---- ---- 355.50 +86.50 269.00 1450 ---- ---- ---- ---- 400.00 +91.00 309.00 1500 ---- ---- ---- ---- 445.00 +93.50 351.50 1550 ---- ---- ---- ---- 491.50 +96.00 395.50 1600 ---- ---- ---- ---- 538.50 +97.50 441.00 1650 ---- ---- ---- ---- 586.00 +98.50 487.50 1700 ---- ---- ---- ---- 634.50 +99.50 535.00 1750 ---- ---- ---- ---- 682.50 +99.50 583.00 1800 ---- ---- ---- ---- 731.50 +100.50 631.00 1850 ---- ---- ---- ---- 780.00 +100.50 679.50 1900 ---- ---- ---- ---- 829.00 +100.50 728.50 1950 ---- ---- ---- ---- 878.50 +101.00 777.50 2000 ---- ---- ---- ---- 927.50 +101.00 826.50 2050 ---- ---- ---- ---- 977.00 UNCH ---- 2100 ---- ---- ---- ---- 1026.50 UNCH ---- 2500 ---- ---- ---- ---- 1423.50 +102.50 1321.00 3000 ---- ---- ---- ---- 1921.00 +103.00 1818.00 3500 ---- ---- ---- ---- 2419.00 +103.00 2316.00 4000 ---- ---- ---- ---- 2917.50 +103.50 2814.00 500 ---- 11.50B ---- 11.50B 9.50 +6.00 3.50 5000 ---- ---- ---- ---- 3914.00 +104.00 3810.00 50000 ---- ---- ---- ---- 8759.00 +118.50 8640.50 900 ---- 64.00B ---- 64.00B 65.50 +26.00 39.50 950 ---- 78.50B ---- 78.50B 79.50 +30.50 49.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 997.00 -103.00 1100.00 1000 ---- ---- ---- ---- 121.00 -95.50 216.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- 72.50A 72.50A 83.00 -88.00 171.00 1100 ---- ---- 47.50A 47.50A 50.00 -77.00 127.00 1125 ---- ---- 36.50A 36.50A 37.00 -69.50 106.50 1150 ---- ---- 28.00A 28.00A 25.50 -61.50 87.00 1175 ---- ---- 21.50A 21.50A 17.50 -52.00 69.50 1200 ---- ---- 17.00A 17.00A 11.00 -43.00 54.00 1225 ---- ---- 13.50A 13.50A 7.00 -33.50 40.50 1250 ---- ---- 10.00A 10.00A 4.50 -25.50 30.00 1275 ---- ---- 8.00A 8.00A 2.50 -19.00 21.50 1300 ---- ---- 7.00A 7.00A 1.50 -13.50 15.00 493 1325 ---- ---- 6.50A 6.50A .50 -10.00 10.50 1350 ---- ---- ---- ---- .50 -6.50 7.00 1772 1375 ---- ---- ---- ---- CAB -5.00 5.00 1400 ---- ---- ---- ---- CAB -3.00 3.00 1425 ---- ---- ---- ---- CAB -2.00 2.00 1450 ---- ---- ---- ---- CAB -1.50 1.50 5 1500 ---- ---- ---- ---- CAB -1.00 1.00 130 1550 ---- ---- ---- ---- CAB -.50 .50 205 1600 ---- ---- ---- ---- CAB -.50 .50 211 1650 ---- ---- ---- ---- CAB -.50 .50 100 1700 ---- ---- ---- ---- CAB -.50 .50 1750 ---- ---- ---- ---- CAB -.50 .50 1800 ---- ---- ---- ---- CAB -.50 .50 1850 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB -.50 .50 1 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 597.50 -103.50 701.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 208.00 -102.00 310.00 950 ---- ---- ---- ---- 163.50 -99.00 262.50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 969.00 -102.50 1071.50 1000 ---- ---- 172.50A 172.50A 179.00 -73.50 252.50 10000 ---- ---- ---- ---- CAB -.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- 147.00A 147.00A 149.50 -67.00 216.50 1100 ---- ---- 124.00A 124.00A 123.50 -59.50 183.00 2410 1150 ---- ---- 102.50A 102.50A 101.00 -52.00 153.00 523 1200 ---- ---- 85.00A 85.00A 81.50 -45.00 126.50 2 485 1250 ---- ---- 70.00A 70.00A 65.50 -39.00 104.50 1300 ---- ---- 58.50A 58.50A 52.50 -33.00 85.50 2 1350 ---- ---- 49.00A 49.00A 42.00 -28.00 70.00 1400 ---- ---- 41.50A 41.50A 34.00 -23.00 57.00 1450 ---- ---- 34.50A 34.50A 27.50 -18.50 46.00 1500 ---- ---- 29.00A 29.00A 22.50 -15.00 37.50 9240 1550 ---- ---- 25.00A 25.00A 18.50 -12.00 30.50 200 1600 ---- ---- 22.00A 22.00A 15.50 -9.50 25.00 200 1650 ---- ---- 19.00A 19.00A 13.00 -8.00 21.00 2 1700 ---- ---- 16.50A 16.50A 11.00 -7.00 18.00 480 1750 ---- ---- 15.00A 15.00A 9.50 -6.00 15.50 1800 ---- ---- ---- ---- 8.50 -5.00 13.50 2 1850 ---- ---- ---- ---- 7.50 -4.50 12.00 1900 ---- ---- ---- ---- 6.50 -4.00 10.50 480 1950 ---- ---- ---- ---- 6.00 -3.50 9.50 2000 ---- ---- ---- ---- 5.50 -3.00 8.50 122 2050 ---- ---- ---- ---- 5.00 -3.00 8.00 2100 ---- ---- ---- ---- 4.50 -2.50 7.00 2150 ---- ---- ---- ---- 4.00 -2.50 6.50 2200 ---- ---- ---- ---- 3.50 -2.50 6.00 2250 ---- ---- ---- ---- 3.50 -2.00 5.50 2300 ---- ---- ---- ---- 3.00 -2.00 5.00 2350 ---- ---- ---- ---- 3.00 -2.00 5.00 2400 ---- ---- ---- ---- 2.50 -2.00 4.50 2450 ---- ---- ---- ---- 2.50 -1.50 4.00 2500 ---- ---- ---- ---- 2.00 -2.00 4.00 9 2550 ---- ---- ---- ---- 2.00 -1.50 3.50 2600 ---- ---- ---- ---- 2.00 -1.50 3.50 2650 ---- ---- ---- ---- 1.50 -2.00 3.50 2700 ---- ---- ---- ---- 1.50 -1.50 3.00 2750 ---- ---- ---- ---- 1.50 -1.50 3.00 2800 ---- ---- ---- ---- 1.50 -1.50 3.00 2850 ---- ---- ---- ---- 1.50 -1.00 2.50 3000 ---- ---- ---- ---- 1.00 -1.50 2.50 110 3500 ---- ---- ---- ---- .50 -1.00 1.50 4000 ---- ---- ---- ---- .50 -1.00 1.50 4500 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 585.50 -99.00 684.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB -.50 .50 900 ---- ---- ---- ---- 247.00 -84.00 331.00 950 ---- ---- ---- ---- 211.50 -79.50 291.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 960.50 -104.50 1065.00 1000 ---- ---- 206.50A 206.50A 212.50 -71.00 283.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- 179.50A 179.50A 184.50 -67.00 251.50 1100 ---- ---- 156.50A 156.50A 159.00 -62.50 221.50 1150 ---- ---- 135.50A 135.50A 136.50 -57.50 194.00 1200 ---- ---- 117.00A 117.00A 117.00 -51.50 168.50 1250 ---- ---- 101.50A 101.50A 100.00 -46.00 146.00 1300 81.00 81.00 81.00 82.50B 85.50 -40.50 1 126.00 1 1350 ---- ---- 75.50A 75.50A 73.50 -35.00 108.50 1 1400 81.00 81.00 65.50A 65.50A 63.00 -30.50 1 93.50 1 1450 ---- ---- 57.00A 57.00A 54.50 -26.50 81.00 99 1500 ---- ---- 50.00A 50.00A 47.00 -22.50 69.50 2 1550 ---- ---- 44.00A 44.00A 41.00 -19.00 60.00 1600 ---- ---- 38.50A 38.50A 36.00 -16.00 52.00 31 1650 ---- ---- 34.00A 34.00A 31.50 -13.50 45.00 1700 ---- ---- 31.00A 31.00A 27.50 -12.00 39.50 2 1750 ---- ---- 28.00A 28.00A 24.50 -10.50 35.00 1800 ---- ---- 25.00A 25.00A 21.50 -9.50 31.00 1850 ---- ---- 23.00A 23.00A 19.50 -8.00 27.50 1900 ---- ---- 21.00A 21.00A 17.50 -7.00 24.50 1950 ---- ---- 19.50A 19.50A 15.50 -6.50 22.00 2000 ---- ---- 18.00A 18.00A 14.00 -6.00 20.00 2050 ---- ---- 16.50A 16.50A 13.00 -5.50 18.50 2100 ---- ---- 15.50A 15.50A 12.00 -4.50 16.50 2150 ---- ---- 14.50A 14.50A 11.00 -4.00 15.00 100 2200 ---- ---- 13.50A 13.50A 10.00 -4.00 14.00 2250 ---- ---- ---- ---- 9.50 -3.50 13.00 2300 ---- ---- ---- ---- 8.50 -3.50 12.00 2350 ---- ---- ---- ---- 8.00 -3.00 11.00 2400 ---- ---- ---- ---- 7.50 -2.50 10.00 2450 ---- ---- ---- ---- 7.00 -2.50 9.50 2500 ---- ---- ---- ---- 6.50 -2.50 9.00 2550 ---- ---- ---- ---- 6.50 -1.50 8.00 2600 ---- ---- ---- ---- 6.00 -1.50 7.50 2650 ---- ---- ---- ---- 5.50 -1.50 7.00 2700 ---- ---- ---- ---- 5.50 -1.00 6.50 2750 ---- ---- ---- ---- 5.00 -1.50 6.50 2800 ---- ---- ---- ---- 5.00 -1.00 6.00 2850 ---- ---- ---- ---- 4.50 -1.00 5.50 3000 ---- ---- ---- ---- 4.00 -1.00 5.00 3500 ---- ---- ---- ---- 2.50 -.50 3.00 4000 ---- ---- ---- ---- 2.00 UNCH 2.00 4500 ---- ---- ---- ---- 1.50 UNCH 1.50 500 ---- ---- ---- ---- 590.50 -101.00 691.50 5000 ---- ---- ---- ---- 1.00 -.50 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 6500 ---- ---- ---- ---- .50 -.50 1.00 7000 ---- ---- ---- ---- .50 -.50 1.00 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 276.00 -79.00 355.00 950 ---- ---- ---- ---- 243.50 -75.00 318.50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 956.50 -103.50 1060.00 1000 ---- ---- 230.00A 230.00A 237.00 -72.00 309.00 10000 ---- ---- ---- ---- 1.00 UNCH 1.00 1050 ---- ---- ---- 204.00A 209.50 UNCH ---- 1100 ---- ---- ---- 181.50A 185.00 UNCH ---- 1150 ---- ---- ---- 160.50A 162.50 UNCH ---- 1200 ---- ---- ---- 142.00A 143.00 UNCH ---- 1250 ---- ---- ---- 125.50A 125.50 UNCH ---- 1300 ---- ---- ---- 111.50A 110.00 UNCH ---- 1350 ---- ---- ---- 98.50A 96.50 UNCH ---- 1400 ---- ---- ---- 87.00A 85.00 UNCH ---- 1450 ---- ---- ---- 77.00A 75.00 UNCH ---- 1500 ---- ---- 69.00A 69.00A 66.50 -35.50 102.00 4 1550 ---- ---- ---- 61.50A 59.00 UNCH ---- 1600 ---- ---- ---- 55.00A 52.50 UNCH ---- 1650 ---- ---- ---- 50.00A 47.00 UNCH ---- 1700 ---- ---- ---- 45.00A 42.50 UNCH ---- 1750 ---- ---- ---- 40.50A 38.00 UNCH ---- 1800 ---- ---- ---- 37.50A 34.50 UNCH ---- 1850 ---- ---- ---- 34.00A 31.00 UNCH ---- 1900 ---- ---- ---- 31.50A 28.50 UNCH ---- 1950 ---- ---- ---- 29.00A 26.00 UNCH ---- 2000 29.00 29.00 27.00A 27.00A 23.50 -15.50 1 39.00 2500 ---- ---- 15.00A 15.00A 11.50 -8.00 19.50 3000 ---- ---- ---- ---- 7.00 -4.50 11.50 3500 ---- ---- ---- ---- 4.50 -3.00 7.50 4000 ---- ---- ---- ---- 3.50 -2.00 5.50 4500 ---- ---- ---- ---- 2.50 -1.50 4.00 500 ---- ---- ---- ---- 599.50 -95.00 694.50 5000 ---- ---- ---- ---- 2.00 -1.00 3.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 1.50 -1.00 2.50 6000 ---- ---- ---- ---- 1.50 -.50 2.00 900 ---- ---- ---- ---- 298.00 UNCH ---- 950 ---- ---- ---- ---- 266.50 UNCH ---- VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 949.50 -106.00 1055.50 1000 ---- ---- 264.00A 264.00A 262.50 -67.00 329.50 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 92.50A 92.50A 86.50 -45.50 132.00 2000 ---- ---- 40.50A 40.50A 36.00 -23.00 59.00 10 2500 ---- ---- 23.50A 23.50A 19.50 -12.00 31.50 3000 ---- ---- 16.50A 16.50A 12.50 -8.00 20.50 3500 ---- ---- 14.50A 14.50A 9.00 -6.00 15.00 4000 ---- ---- ---- ---- 6.50 -5.00 11.50 4500 ---- ---- ---- ---- 5.50 -3.00 8.50 500 ---- ---- ---- ---- 605.00 -96.00 701.00 5000 ---- ---- ---- ---- 4.50 -2.00 6.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 3.50 -1.00 4.50 6000 ---- ---- ---- ---- 3.00 -.50 3.50 6500 ---- ---- ---- ---- 2.50 UNCH 2.50 7000 ---- ---- ---- ---- 2.00 UNCH 2.00 7500 ---- ---- ---- ---- 1.50 UNCH 1.50 8000 ---- ---- ---- ---- 1.50 +.50 1.00 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 951.50 -105.00 1056.50 1000 ---- ---- ---- ---- 313.50 -75.50 389.00 10000 ---- ---- ---- ---- 3.00 -4.00 7.00 1500 ---- ---- ---- ---- 164.50 -52.00 216.50 2000 ---- ---- ---- ---- 88.50 -32.50 121.00 2500 ---- ---- ---- ---- 50.50 -22.50 73.00 3000 ---- ---- ---- ---- 31.00 -15.50 46.50 3500 ---- ---- ---- ---- 20.50 -11.50 32.00 4000 ---- ---- ---- ---- 15.00 -8.50 23.50 4500 ---- ---- ---- ---- 11.50 -7.00 18.50 500 ---- ---- ---- ---- 596.00 -98.50 694.50 5000 ---- ---- ---- ---- 9.50 -6.00 15.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 8.00 -5.00 13.00 6000 ---- ---- ---- ---- 7.00 -4.50 11.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 952.00 -105.00 1057.00 1000 ---- ---- ---- ---- 362.00 -77.00 439.00 10000 ---- ---- ---- ---- 13.50 -8.50 22.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 217.50 -57.00 274.50 2000 ---- ---- ---- ---- 135.00 -41.50 176.50 2500 ---- ---- ---- ---- 88.00 -30.50 118.50 3000 ---- ---- ---- ---- 61.00 -23.00 84.00 3500 ---- ---- ---- ---- 45.50 -18.50 64.00 4000 ---- ---- ---- ---- 37.00 -15.50 52.50 4500 ---- ---- ---- ---- 32.00 -13.50 45.50 500 ---- ---- ---- ---- 618.50 -97.50 716.00 5000 ---- ---- ---- ---- 29.00 -12.00 41.00 50000 ---- ---- ---- ---- 4.00 -2.00 6.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 26.00 -11.00 37.00 6000 ---- ---- ---- ---- 24.00 -10.00 34.00 6500 ---- ---- ---- ---- 22.00 -9.00 31.00 7000 ---- ---- ---- ---- 20.00 -9.00 29.00 7500 ---- ---- ---- ---- 18.50 -8.50 27.00 8000 ---- ---- ---- ---- 17.00 -8.50 25.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 955.50 -104.50 1060.00 1000 ---- ---- ---- ---- 424.50 -78.50 503.00 10000 ---- ---- ---- ---- 36.50 -12.00 48.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 269.50 -61.50 331.00 2000 ---- ---- ---- ---- 183.00 -47.50 230.50 2500 ---- ---- ---- ---- 133.00 -38.00 171.00 3000 ---- ---- ---- ---- 105.50 -31.50 137.00 3500 ---- ---- ---- ---- 89.50 -27.50 117.00 4000 ---- ---- ---- ---- 79.00 -25.00 104.00 4500 ---- ---- ---- ---- 72.00 -22.50 94.50 500 ---- ---- ---- ---- 681.50 -95.50 777.00 5000 ---- ---- ---- ---- 66.50 -20.50 87.00 50000 ---- ---- ---- ---- 20.00 -6.50 26.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 61.50 -19.50 81.00 6000 ---- ---- ---- ---- 57.50 -18.50 76.00 6500 ---- ---- ---- ---- 54.00 -17.00 71.00 7000 ---- ---- ---- ---- 51.00 -16.00 67.00 7500 ---- ---- ---- ---- 48.00 -15.00 63.00 8000 ---- ---- ---- ---- 45.00 -14.50 59.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 955.00 -98.00 1053.00 1000 ---- ---- ---- ---- 470.50 -76.00 546.50 10000 ---- ---- ---- ---- 74.50 -18.50 93.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 318.00 -61.00 379.00 2000 ---- ---- ---- ---- 232.00 -50.00 282.00 2500 ---- ---- ---- ---- 184.00 -42.00 226.00 3000 ---- ---- ---- ---- 153.50 -36.50 190.00 3500 ---- ---- ---- ---- 134.00 -32.50 166.50 4000 ---- ---- ---- ---- 121.50 -30.00 151.50 4500 ---- ---- ---- ---- 113.50 -28.00 141.50 500 ---- ---- ---- ---- 706.50 -90.00 796.50 5000 ---- ---- ---- ---- 108.00 -26.50 134.50 50000 ---- ---- ---- ---- 52.00 -12.00 64.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 103.50 -25.00 128.50 6000 ---- ---- ---- ---- 99.00 -24.50 123.50 6500 ---- ---- ---- ---- 95.50 -23.50 119.00 7000 ---- ---- ---- ---- 92.00 -22.50 114.50 7500 ---- ---- ---- ---- 88.50 -22.00 110.50 8000 ---- ---- ---- ---- 85.50 -21.00 106.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 966.00 -87.50 1053.50 1000 ---- ---- ---- ---- 569.00 -70.50 639.50 10000 ---- ---- ---- ---- 70.00 -31.50 101.50 1500 ---- ---- ---- ---- 442.00 -62.00 504.00 2000 ---- ---- ---- ---- 343.00 -53.00 396.00 2500 ---- ---- ---- ---- 262.50 -45.00 307.50 3000 ---- ---- ---- ---- 199.00 -37.50 236.50 3500 ---- ---- ---- ---- 156.00 -31.50 187.50 4000 ---- ---- ---- ---- 129.00 -27.00 156.00 4500 ---- ---- ---- ---- 113.00 -24.00 137.00 500 ---- ---- ---- ---- 743.50 -80.50 824.00 5000 ---- ---- ---- ---- 103.50 -22.50 126.00 50000 ---- ---- ---- ---- 34.50 -7.50 42.00 5500 ---- ---- ---- ---- 97.50 -21.50 119.00 6000 ---- ---- ---- ---- 92.50 -21.50 114.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 17433 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 21.00 21.00 21.00 21.00 23.50 +8.00 30 15.50 452 10000 ---- ---- ---- ---- 8899.00 +106.50 8792.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- 32.00B ---- 32.00B 35.50 +15.50 20.00 1100 ---- 53.00B ---- 50.50B 52.50 +26.00 26.50 10 1125 ---- 65.00B ---- 65.00B 64.00 +33.50 30.50 1150 ---- 64.00B ---- 64.00B 78.00 +42.00 36.00 1175 ---- 61.00B ---- 60.00B 94.50 +51.00 43.50 1200 ---- ---- ---- ---- 113.50 +60.50 53.00 450 1225 ---- ---- ---- ---- 134.50 +70.00 64.50 1250 ---- ---- ---- ---- 157.00 +78.00 79.00 110 1275 ---- ---- ---- ---- 180.00 +84.50 95.50 1300 ---- ---- ---- ---- 204.00 +90.00 114.00 922 1325 ---- ---- ---- ---- 228.00 +94.00 134.00 1350 ---- ---- ---- ---- 253.00 +97.00 156.00 1812 1375 ---- ---- ---- ---- 277.50 +99.00 178.50 1400 ---- 292.00B ---- 291.50B 302.50 +100.50 202.00 1001 1425 ---- ---- ---- ---- 327.50 +101.50 226.00 1450 ---- ---- ---- ---- 352.50 +102.00 250.50 1 1500 ---- ---- ---- ---- 402.50 +103.00 299.50 1550 ---- ---- ---- ---- 452.50 +103.00 349.50 94 1600 ---- ---- ---- ---- 502.50 +103.50 399.00 1650 ---- ---- ---- ---- 552.50 +103.50 449.00 1700 ---- ---- ---- ---- 602.50 +103.50 499.00 1750 ---- ---- ---- ---- 652.00 +103.00 549.00 1800 ---- ---- ---- ---- 702.00 +103.00 599.00 1850 ---- ---- ---- ---- 752.00 +103.00 649.00 1900 ---- ---- ---- ---- 802.00 +103.00 699.00 1950 ---- ---- ---- ---- 852.00 +103.00 749.00 2000 ---- ---- ---- ---- 902.00 +103.00 799.00 2050 ---- ---- ---- ---- 952.00 +103.00 849.00 2100 ---- ---- ---- ---- 1002.00 +103.50 898.50 2150 ---- ---- ---- ---- 1052.00 +103.50 948.50 2200 ---- ---- ---- ---- 1102.00 +103.50 998.50 2250 ---- ---- ---- ---- 1152.00 +104.00 1048.00 2300 ---- ---- ---- ---- 1202.00 +104.00 1098.00 2350 ---- ---- ---- ---- 1252.00 +104.00 1148.00 2400 ---- ---- ---- ---- 1302.00 +104.00 1198.00 2450 ---- ---- ---- ---- 1352.00 +104.00 1248.00 2500 ---- ---- ---- ---- 1402.00 +104.00 1298.00 2550 ---- ---- ---- ---- 1452.00 +104.00 1348.00 2600 ---- ---- ---- ---- 1502.00 +104.00 1398.00 2650 ---- ---- ---- ---- 1552.00 +104.00 1448.00 2700 ---- ---- ---- ---- 1602.00 +104.00 1498.00 2750 ---- ---- ---- ---- 1652.00 +104.00 1548.00 2800 ---- ---- ---- ---- 1702.00 +104.00 1598.00 2850 ---- ---- ---- ---- 1752.00 +104.00 1648.00 2900 ---- ---- ---- ---- 1802.00 +104.00 1698.00 2950 ---- ---- ---- ---- 1851.50 +104.00 1747.50 3000 ---- ---- ---- ---- 1901.50 +104.00 1797.50 3500 ---- ---- ---- ---- 2401.50 +104.00 2297.50 4000 ---- ---- ---- ---- 2901.50 +104.50 2797.00 4500 ---- ---- ---- ---- 3401.00 +104.50 3296.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3901.00 +105.00 3796.00 50000 ---- ---- ---- ---- 8882.50 +119.00 8763.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4400.50 +104.50 4296.00 6000 ---- ---- ---- ---- 4900.50 +105.00 4795.50 6500 ---- ---- ---- ---- 5400.50 +105.50 5295.00 7000 ---- ---- ---- ---- 5900.00 +105.00 5795.00 7500 ---- ---- ---- ---- 6400.00 +105.50 6294.50 8000 ---- ---- ---- ---- 6899.50 +105.50 6794.00 900 ---- ---- ---- ---- 11.00 +2.00 9.00 950 ---- 12.50B ---- 12.50B 16.00 +4.00 12.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 84.50 105.00B 84.50 105.00B 106.50 +29.50 1 77.00 9065 10000 ---- ---- ---- ---- 8889.50 +105.50 8784.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- 126.00B ---- 126.00B 126.50 +36.00 90.50 1100 ---- 151.00B ---- 150.50B 150.50 +43.50 107.00 10 1150 ---- 180.00B ---- 178.50B 177.50 +51.00 126.50 1 1200 ---- 216.00B ---- 216.00B 208.00 +58.00 150.00 1250 ---- 215.00B ---- 215.00B 242.00 +64.50 177.50 1300 ---- ---- ---- ---- 278.50 +70.00 208.50 1350 ---- ---- ---- ---- 318.00 +75.50 242.50 1400 ---- ---- ---- ---- 359.50 +80.00 279.50 1450 ---- ---- ---- ---- 403.00 +84.50 318.50 1 1500 ---- ---- ---- ---- 447.50 +88.00 359.50 200 1550 ---- ---- ---- ---- 493.50 +91.50 402.00 200 1600 ---- ---- ---- ---- 540.50 +94.00 446.50 200 1650 ---- ---- ---- ---- 587.50 +95.00 492.50 1700 ---- ---- ---- ---- 635.50 +96.50 539.00 1750 ---- ---- ---- ---- 684.00 +97.50 586.50 1800 ---- ---- ---- ---- 732.50 +98.50 634.00 1850 ---- ---- ---- ---- 781.00 +98.50 682.50 1900 ---- ---- ---- ---- 830.00 +99.00 731.00 1950 ---- ---- ---- ---- 879.50 +100.00 779.50 2000 ---- ---- ---- ---- 928.50 +100.00 828.50 10000 2050 ---- ---- ---- ---- 977.50 +100.00 877.50 2100 ---- ---- ---- ---- 1027.00 +100.50 926.50 2150 ---- ---- ---- ---- 1076.50 +101.00 975.50 2200 ---- ---- ---- ---- 1126.00 +101.00 1025.00 2250 ---- ---- ---- ---- 1175.50 +101.50 1074.00 2300 ---- ---- ---- ---- 1225.00 +101.50 1123.50 2350 ---- ---- ---- ---- 1274.50 +101.50 1173.00 2400 ---- ---- ---- ---- 1324.00 +101.50 1222.50 2450 ---- ---- ---- ---- 1373.50 +101.50 1272.00 2500 ---- ---- ---- ---- 1423.00 +101.50 1321.50 1577 2550 ---- ---- ---- ---- 1472.50 +101.50 1371.00 2600 ---- ---- ---- ---- 1522.50 +102.00 1420.50 2650 ---- ---- ---- ---- 1572.00 +102.00 1470.00 2700 ---- ---- ---- ---- 1621.50 +102.00 1519.50 2750 ---- ---- ---- ---- 1671.50 +102.00 1569.50 2800 ---- ---- ---- ---- 1721.00 +102.00 1619.00 2850 ---- ---- ---- ---- 1771.00 +102.50 1668.50 3000 ---- ---- ---- ---- 1920.00 +102.50 1817.50 3500 ---- ---- ---- ---- 2417.50 +103.00 2314.50 4000 ---- ---- ---- ---- 2915.00 +103.00 2812.00 4500 ---- ---- ---- ---- 3413.00 +103.50 3309.50 500 ---- 13.50B ---- 13.50B 15.00 +4.00 11.00 600 5000 ---- ---- ---- ---- 3911.00 +104.00 3807.00 50000 ---- ---- ---- ---- 8720.50 +119.00 8601.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4409.00 +104.50 4304.50 6000 ---- ---- ---- ---- 4907.00 +105.00 4802.00 6500 ---- ---- ---- ---- 5404.00 +104.00 5300.00 7000 ---- ---- ---- ---- 5902.00 +104.50 5797.50 7500 ---- ---- ---- ---- 6400.00 +105.00 6295.00 8000 ---- ---- ---- ---- 6897.50 +104.50 6793.00 900 ---- 71.50B ---- 71.50B 74.50 +19.00 55.50 950 ---- 87.00B ---- 87.00B 89.00 +23.50 65.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 144.00B ---- 144.00B 145.50 +34.00 111.50 110 10000 ---- ---- ---- ---- 8865.50 +108.00 8757.50 1050 ---- 165.50B ---- 165.50B 167.00 +38.00 129.00 10 1100 ---- 192.00B ---- 192.00B 191.50 +43.00 148.50 1150 ---- 221.00B ---- 221.00B 218.50 +48.00 170.50 30 1200 ---- 252.00B ---- 252.00B 248.50 +53.50 195.00 30 1250 ---- 286.00B ---- 286.00B 281.00 +59.00 222.00 1300 ---- 292.00B ---- 292.00B 316.50 +65.00 251.50 10 1350 ---- ---- ---- ---- 353.50 +70.00 283.50 1400 ---- ---- ---- ---- 393.00 +74.50 318.50 30 1450 ---- ---- ---- ---- 434.00 +79.00 355.00 100 1500 ---- ---- ---- ---- 476.50 +83.00 393.50 1600 1550 ---- ---- ---- ---- 520.00 +86.50 433.50 1600 ---- ---- ---- ---- 564.00 +89.00 475.00 1650 ---- ---- ---- ---- 609.50 +91.50 518.00 1700 ---- ---- ---- ---- 655.50 +93.50 562.00 1750 ---- ---- ---- ---- 701.50 +94.50 607.00 1800 ---- ---- ---- ---- 748.50 +96.00 652.50 1850 ---- ---- ---- ---- 796.00 +97.50 698.50 1900 ---- ---- ---- ---- 843.50 +98.00 745.50 1950 ---- ---- ---- ---- 891.50 +99.00 792.50 2000 ---- ---- ---- ---- 939.50 +99.50 840.00 2050 ---- ---- ---- ---- 988.00 +100.00 888.00 2100 ---- ---- ---- ---- 1036.50 +100.50 936.00 2150 ---- ---- ---- ---- 1085.00 +101.00 984.00 2200 ---- ---- ---- ---- 1134.00 +101.50 1032.50 2250 ---- ---- ---- ---- 1183.00 +102.00 1081.00 2300 ---- ---- ---- ---- 1232.00 +102.50 1129.50 2350 ---- ---- ---- ---- 1281.00 +103.00 1178.00 2400 ---- ---- ---- ---- 1330.00 +103.00 1227.00 2450 ---- ---- ---- ---- 1379.00 +103.00 1276.00 2500 ---- ---- ---- ---- 1428.50 +103.50 1325.00 2550 ---- ---- ---- ---- 1477.50 +103.50 1374.00 2600 ---- ---- ---- ---- 1527.00 +104.00 1423.00 2650 ---- ---- ---- ---- 1576.00 +104.00 1472.00 2700 ---- ---- ---- ---- 1625.50 +104.50 1521.00 2750 ---- ---- ---- ---- 1675.00 +104.50 1570.50 2800 ---- ---- ---- ---- 1724.00 +104.50 1619.50 2850 ---- ---- ---- ---- 1773.50 +104.50 1669.00 3000 ---- ---- ---- ---- 1922.00 +105.00 1817.00 3500 ---- ---- ---- ---- 2417.00 +105.50 2311.50 4000 ---- ---- ---- ---- 2912.50 +106.00 2806.50 4500 ---- ---- ---- ---- 3408.00 +106.00 3302.00 500 ---- 24.50B ---- 24.50B 27.00 +3.50 23.50 100 5000 ---- ---- ---- ---- 3904.00 +106.00 3798.00 50000 ---- ---- ---- ---- 8563.50 +121.00 8442.50 5500 ---- ---- ---- ---- 4400.00 +106.50 4293.50 6000 ---- ---- ---- ---- 4896.00 +106.50 4789.50 6500 ---- ---- ---- ---- 5392.00 +106.50 5285.50 7000 ---- ---- ---- ---- 5888.50 +107.00 5781.50 7500 ---- ---- ---- ---- 6384.50 +107.00 6277.50 8000 ---- ---- ---- ---- 6880.50 +107.00 6773.50 900 ---- 105.50B ---- 105.50B 110.00 +26.00 84.00 950 ---- 123.50B ---- 123.50B 126.50 +30.00 96.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 +.50 CAB 1000 ---- 170.00B ---- 170.00B 170.50 +31.50 139.00 100 10000 ---- ---- ---- ---- 8835.00 +106.00 8729.00 1050 ---- ---- ---- 187.50A 193.00 UNCH ---- 1100 ---- ---- ---- 210.50A 217.50 UNCH ---- 1150 ---- ---- ---- 236.50A 244.50 UNCH ---- 1200 ---- ---- ---- 265.00A 274.50 UNCH ---- 1250 ---- ---- ---- 295.00A 306.50 UNCH ---- 1300 ---- ---- ---- 327.50A 340.50 UNCH ---- 1350 ---- ---- ---- 362.50A 376.50 UNCH ---- 1400 ---- ---- ---- ---- 414.50 UNCH ---- 1450 ---- ---- ---- ---- 454.00 UNCH ---- 1500 ---- ---- ---- ---- 495.00 +68.50 426.50 100 1550 ---- ---- ---- ---- 537.00 UNCH ---- 1600 ---- ---- ---- ---- 580.00 UNCH ---- 1650 ---- ---- ---- ---- 623.50 UNCH ---- 1700 ---- ---- ---- ---- 668.50 UNCH ---- 1750 ---- ---- ---- ---- 713.50 UNCH ---- 1800 ---- ---- ---- ---- 759.00 UNCH ---- 1850 ---- ---- ---- ---- 805.50 UNCH ---- 1900 ---- ---- ---- ---- 852.00 UNCH ---- 1950 ---- ---- ---- ---- 899.00 UNCH ---- 2000 ---- ---- ---- ---- 946.50 +89.00 857.50 2500 ---- ---- ---- ---- 1428.50 +96.50 1332.00 3000 ---- ---- ---- ---- 1918.50 +100.00 1818.50 3500 ---- ---- ---- ---- 2410.50 +101.50 2309.00 4000 ---- ---- ---- ---- 2904.00 +102.50 2801.50 4500 ---- ---- ---- ---- 3397.50 +103.50 3294.00 500 ---- 33.00B ---- 33.00B 38.50 +8.50 30.00 5000 ---- ---- ---- ---- 3891.50 +104.00 3787.50 50000 ---- ---- ---- ---- 8393.00 +119.00 8274.00 5500 ---- ---- ---- ---- 4385.50 +104.00 4281.50 6000 ---- ---- ---- ---- 4880.00 +105.00 4775.00 900 ---- ---- ---- 129.00A 133.00 UNCH ---- 950 ---- ---- ---- 146.50A 151.00 UNCH ---- VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- 194.00B ---- 194.00B 199.50 +39.50 160.00 10 10000 ---- ---- ---- ---- 8797.00 +108.50 8688.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- ---- ---- 515.50 +60.50 455.00 10000 2000 ---- ---- ---- ---- 957.50 +83.50 874.00 2500 ---- ---- ---- ---- 1433.00 +94.50 1338.50 3000 ---- ---- ---- ---- 1918.00 +98.50 1819.50 3500 ---- ---- ---- ---- 2407.00 +101.00 2306.00 4000 ---- ---- ---- ---- 2897.00 +102.50 2794.50 4500 ---- ---- ---- ---- 3387.50 +104.00 3283.50 500 ---- 42.00B ---- 42.00B 50.00 +10.50 39.50 5000 ---- ---- ---- ---- 3879.00 +105.50 3773.50 50000 ---- ---- ---- ---- 8173.50 +120.50 8053.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4370.50 +106.50 4264.00 6000 ---- ---- ---- ---- 4862.00 +107.00 4755.00 6500 ---- ---- ---- ---- 5353.50 +107.50 5246.00 7000 ---- ---- ---- ---- 5845.50 +108.00 5737.50 7500 ---- ---- ---- ---- 6337.50 +108.50 6229.00 8000 ---- ---- ---- ---- 6829.00 +108.00 6721.00 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- ---- ---- 244.50 +29.00 215.50 10000 ---- ---- ---- ---- 8761.00 +103.50 8657.50 1500 ---- ---- ---- ---- 586.50 +53.50 533.00 2000 ---- ---- ---- ---- 1001.00 +73.00 928.00 2500 ---- ---- ---- ---- 1453.00 +83.00 1370.00 3000 ---- ---- ---- ---- 1923.50 +89.50 1834.00 3500 ---- ---- ---- ---- 2404.00 +94.50 2309.50 4000 ---- ---- ---- ---- 2888.50 +97.50 2791.00 4500 ---- ---- ---- ---- 3375.50 +99.00 3276.50 500 ---- ---- ---- ---- 37.00 +6.50 30.50 5000 ---- ---- ---- ---- 3864.00 +100.50 3763.50 50000 ---- ---- ---- ---- 7987.00 +117.00 7870.00 5500 ---- ---- ---- ---- 4352.50 +101.00 4251.50 6000 ---- ---- ---- ---- 4842.00 +102.00 4740.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 285.00 +28.00 257.00 10000 ---- ---- ---- ---- 8687.00 +97.50 8589.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 626.50 +47.50 579.00 2000 ---- ---- ---- ---- 1030.50 +63.50 967.00 2500 ---- ---- ---- ---- 1469.50 +74.50 1395.00 3000 ---- ---- ---- ---- 1929.00 +82.50 1846.50 3500 ---- ---- ---- ---- 2399.50 +87.00 2312.50 4000 ---- ---- ---- ---- 2877.50 +90.50 2787.00 4500 ---- ---- ---- ---- 3358.50 +92.00 3266.50 500 ---- ---- ---- ---- 55.50 +7.50 48.00 5000 ---- ---- ---- ---- 3841.50 +93.50 3748.00 50000 ---- ---- ---- ---- 7570.00 +110.50 7459.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4325.00 +95.00 4230.00 6000 ---- ---- ---- ---- 4808.50 +96.00 4712.50 6500 ---- ---- ---- ---- 5292.50 +96.50 5196.00 7000 ---- ---- ---- ---- 5777.00 +97.00 5680.00 7500 ---- ---- ---- ---- 6261.50 +97.50 6164.00 8000 ---- ---- ---- ---- 6746.50 +97.50 6649.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.00 +.50 4.50 1000 ---- ---- ---- ---- 338.00 +26.00 312.00 10000 ---- ---- ---- ---- 8593.00 +92.50 8500.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 663.50 +43.50 620.00 2000 ---- ---- ---- ---- 1057.00 +57.50 999.50 2500 ---- ---- ---- ---- 1487.00 +66.50 1420.50 3000 ---- ---- ---- ---- 1939.50 +73.00 1866.50 3500 ---- ---- ---- ---- 2404.00 +77.50 2326.50 4000 ---- ---- ---- ---- 2874.00 +80.50 2793.50 4500 ---- ---- ---- ---- 3346.50 +82.00 3264.50 500 ---- ---- ---- ---- 114.50 +9.00 105.50 5000 ---- ---- ---- ---- 3821.00 +83.50 3737.50 50000 ---- ---- ---- ---- 6989.50 +97.50 6892.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4296.50 +85.00 4211.50 6000 ---- ---- ---- ---- 4773.00 +86.50 4686.50 6500 ---- ---- ---- ---- 5249.50 +87.50 5162.00 7000 ---- ---- ---- ---- 5726.50 +88.50 5638.00 7500 ---- ---- ---- ---- 6203.50 +89.00 6114.50 8000 ---- ---- ---- ---- 6681.00 +90.00 6591.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.00 +.50 7.50 1000 ---- ---- ---- ---- 377.50 +22.50 355.00 10000 ---- ---- ---- ---- 8522.00 +78.00 8444.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 699.50 +37.00 662.50 2000 ---- ---- ---- ---- 1088.00 +48.00 1040.00 2500 ---- ---- ---- ---- 1514.50 +56.00 1458.50 3000 ---- ---- ---- ---- 1958.50 +61.00 1897.50 3500 ---- ---- ---- ---- 2413.50 +65.50 2348.00 4000 ---- ---- ---- ---- 2875.50 +68.00 2807.50 4500 ---- ---- ---- ---- 3342.00 +70.00 3272.00 500 ---- ---- ---- ---- 139.00 +8.50 130.50 5000 ---- ---- ---- ---- 3810.50 +70.50 3740.00 50000 ---- ---- ---- ---- 6457.00 +76.00 6381.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4280.50 +72.00 4208.50 6000 ---- ---- ---- ---- 4751.00 +73.00 4678.00 6500 ---- ---- ---- ---- 5221.50 +73.50 5148.00 7000 ---- ---- ---- ---- 5692.50 +74.50 5618.00 7500 ---- ---- ---- ---- 6163.50 +75.00 6088.50 8000 ---- ---- ---- ---- 6635.00 +76.00 6559.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.50 +.50 8.00 1000 ---- ---- ---- ---- 456.00 +16.50 439.50 10000 ---- ---- ---- ---- 8404.00 +53.00 8351.00 1500 ---- ---- ---- ---- 799.00 +26.00 773.00 2000 ---- ---- ---- ---- 1169.00 +34.50 1134.50 2500 ---- ---- ---- ---- 1557.50 +42.00 1515.50 3000 ---- ---- ---- ---- 1963.50 +49.50 1914.00 3500 ---- ---- ---- ---- 2389.50 +55.50 2334.00 4000 ---- ---- ---- ---- 2832.00 +59.50 2772.50 4500 ---- ---- ---- ---- 3285.00 +62.00 3223.00 500 ---- ---- ---- ---- 161.50 +7.50 154.00 5000 ---- ---- ---- ---- 3745.00 +64.00 3681.00 50000 ---- ---- ---- ---- 5908.50 +60.00 5848.50 5500 ---- ---- ---- ---- 4208.00 +64.50 4143.50 6000 ---- ---- ---- ---- 4672.50 +64.50 4608.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 38936 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1739.75B 1557.75A 1733.75B 1588.50 -120.50 1709.00 10050 ---- 1690.25B 1508.25A 1684.25B 1538.75 -120.75 1659.50 10100 ---- 1640.75B 1458.75A 1634.75B 1489.00 -121.00 1610.00 10150 ---- 1591.25B 1409.50A 1585.25B 1439.50 -121.00 1560.50 10200 ---- 1541.75B 1360.00A 1535.75B 1390.00 -121.00 1511.00 10250 ---- 1492.50B 1310.75A 1486.50B 1340.50 -121.25 1461.75 10300 ---- 1443.25B 1261.50A 1437.00B 1291.00 -121.75 1412.75 10350 ---- 1394.00B 1212.50A 1388.25B 1241.75 -121.75 1363.50 10400 ---- 1345.00B 1163.25A 1339.00B 1192.50 -122.00 1314.50 10450 ---- 1296.00B 1114.50A 1290.00B 1143.50 -122.25 1265.75 10500 ---- 1247.25B 1065.75A 1239.75B 1094.75 -122.50 1217.25 10540 ---- ---- ---- 1027.00A 1055.75 UNCH ---- 10550 ---- 1198.25B 1017.50A 1192.50B 1046.00 -122.75 1168.75 10560 ---- ---- ---- 1007.75A 1036.25 UNCH ---- 10570 ---- ---- ---- 998.00A 1026.50 UNCH ---- 10580 ---- ---- ---- 988.50A 1016.75 UNCH ---- 10590 ---- ---- ---- 979.00A 1007.00 UNCH ---- 10600 ---- 1149.50B 969.25A 1146.75B 997.50 -123.00 1120.50 10610 ---- ---- ---- 959.75A 987.75 UNCH ---- 10620 ---- ---- ---- 950.25A 978.25 UNCH ---- 10630 ---- ---- ---- 940.50A 968.50 UNCH ---- 10640 ---- ---- ---- 931.00A 958.75 UNCH ---- 10650 ---- 1103.25B 921.50A 1099.00B 949.25 -123.25 1072.50 10660 ---- ---- ---- 912.00A 939.75 UNCH ---- 10670 ---- ---- ---- 902.50A 930.00 UNCH ---- 10680 ---- ---- ---- 893.25A 920.50 UNCH ---- 10690 ---- ---- ---- 883.75A 911.00 UNCH ---- 10700 ---- 1055.25B 874.25A 1051.00B 901.25 -123.75 1025.00 10710 ---- ---- ---- 865.00A 891.75 UNCH ---- 10720 ---- ---- ---- 855.50A 882.25 UNCH ---- 10730 ---- ---- ---- 846.25A 872.75 UNCH ---- 10740 ---- ---- ---- 836.75A 863.25 UNCH ---- 10750 ---- 1007.50B 827.50A 1003.25B 853.75 -124.00 977.75 10760 ---- ---- ---- 818.25A 844.50 UNCH ---- 10770 ---- ---- ---- 809.00A 835.00 UNCH ---- 10780 ---- ---- ---- 799.75A 825.50 UNCH ---- 10790 ---- ---- ---- 790.50A 816.25 UNCH ---- 10800 ---- 960.00B 781.25A 956.00B 806.75 -124.00 930.75 2 10810 ---- ---- ---- 772.25A 797.50 UNCH ---- 10820 ---- ---- ---- 763.00A 788.25 UNCH ---- 10830 ---- ---- ---- 754.00A 778.75 UNCH ---- 10840 ---- ---- ---- 744.75A 769.50 UNCH ---- 10850 ---- 913.00B 735.75A 909.00B 760.25 -124.00 884.25 10860 ---- ---- ---- 726.75A 751.00 UNCH ---- 10870 ---- ---- ---- 717.75A 741.75 UNCH ---- 10880 ---- ---- ---- 708.75A 732.75 UNCH ---- 10890 ---- ---- ---- 699.75A 723.50 UNCH ---- 10900 ---- 866.50B 691.00A 862.50B 714.50 -124.00 838.50 10910 ---- ---- ---- 682.00A 705.25 UNCH ---- 10920 ---- ---- ---- 673.25A 696.25 UNCH ---- 10930 ---- ---- ---- 664.50A 687.25 UNCH ---- 10940 ---- ---- ---- 655.50A 678.25 UNCH ---- 10950 ---- 818.75B 646.75A 815.75B 669.25 -123.75 793.00 10960 ---- ---- ---- 638.25A 660.25 UNCH ---- 10970 ---- ---- ---- 629.50A 651.50 UNCH ---- 10980 ---- ---- ---- 620.75A 642.50 UNCH ---- 10990 ---- ---- ---- 612.25A 633.75 UNCH ---- 11000 ---- 775.75B 603.50A 772.25B 625.00 -123.50 748.50 2 11010 ---- ---- ---- 595.00A 616.25 UNCH ---- 11020 ---- ---- ---- 586.50A 607.50 UNCH ---- 11030 ---- ---- ---- 578.00A 598.75 UNCH ---- 11040 ---- ---- ---- 569.75A 590.25 UNCH ---- 11050 ---- 731.00B 561.25A 727.25B 581.50 -123.00 1 704.50 1 8 11060 ---- ---- ---- 553.00A 573.00 UNCH ---- 11070 ---- ---- ---- 544.50A 564.50 UNCH ---- 11080 ---- ---- ---- 536.25A 556.00 UNCH ---- 11090 ---- ---- ---- 528.00A 547.50 UNCH ---- 11100 ---- 686.75B 520.00A 683.00B 539.25 -122.00 661.25 11110 ---- ---- ---- 511.75A 530.75 UNCH ---- 11120 ---- ---- ---- 503.75A 522.50 UNCH ---- 11130 ---- ---- ---- 495.75A 514.25 UNCH ---- 11140 ---- ---- ---- 487.75A 506.00 UNCH ---- 11150 ---- 641.50B 479.75A 638.75B 498.00 -121.00 619.00 11160 ---- ---- ---- 472.00A 490.00 UNCH ---- 11170 ---- ---- ---- 464.00A 481.75 UNCH ---- 11180 ---- ---- ---- 456.25A 473.75 UNCH ---- 11190 ---- ---- ---- 448.50A 466.00 UNCH ---- 11200 ---- 600.75B 441.00A 597.00B 458.00 -119.75 577.75 11210 ---- ---- ---- 433.25A 450.25 UNCH ---- 11220 ---- ---- ---- 425.75A 442.50 UNCH ---- 11230 ---- ---- ---- 418.25A 434.75 UNCH ---- 11240 ---- ---- ---- 410.75A 427.00 UNCH ---- 11250 ---- 559.25B 403.50A 555.75B 419.50 -118.00 537.50 1 11260 ---- ---- ---- 396.25A 412.00 UNCH ---- 11270 ---- ---- ---- 389.00A 404.50 UNCH ---- 11280 ---- ---- ---- 381.75A 397.00 UNCH ---- 11290 ---- ---- ---- 374.75A 389.75 UNCH ---- 11300 ---- 525.00B 367.50A 523.25B 382.25 -116.25 498.50 11310 ---- ---- ---- 360.75A 375.25 UNCH ---- 11320 ---- ---- ---- 353.75A 368.00 UNCH ---- 11330 ---- ---- ---- 347.00A 360.75 UNCH ---- 11340 ---- ---- ---- 340.25A 353.75 UNCH ---- 11350 ---- 485.75B 333.50A 484.00B 346.75 -113.75 460.50 1 11360 ---- ---- ---- 326.75A 340.00 UNCH ---- 11370 ---- ---- ---- 320.25A 333.00 UNCH ---- 11380 ---- ---- ---- 313.75A 326.25 UNCH ---- 11390 ---- ---- ---- 307.50A 319.50 UNCH ---- 11400 ---- 447.75B 301.00A 446.00B 313.00 -110.75 423.75 4 11410 ---- ---- ---- 294.75A 306.50 UNCH ---- 11420 ---- ---- ---- 288.75A 300.00 UNCH ---- 11430 ---- ---- ---- 282.50A 293.50 UNCH ---- 11440 ---- ---- ---- 276.50A 287.00 UNCH ---- 11450 ---- 408.75B 270.50A 399.25B 280.75 -107.75 388.50 11460 ---- ---- ---- 264.50A 274.50 UNCH ---- 11470 ---- ---- ---- 258.75A 268.50 UNCH ---- 11480 ---- ---- ---- 253.00A 262.50 UNCH ---- 11490 ---- ---- ---- 247.25A 256.50 UNCH ---- 11500 ---- 372.75B 241.75A 368.75B 250.50 -104.25 354.75 11510 ---- ---- ---- 236.25A 244.50 UNCH ---- 11520 ---- ---- ---- 230.75A 238.75 UNCH ---- 11530 ---- ---- ---- 225.25A 233.25 UNCH ---- 11540 ---- ---- ---- 220.00A 227.50 UNCH ---- 11550 270.00 335.25B 214.75A 301.75B 222.00 -100.25 1 322.25 1 11560 ---- ---- ---- 209.50A 216.50 UNCH ---- 11570 ---- ---- ---- 204.50A 211.25 UNCH ---- 11580 ---- ---- ---- 199.25A 205.75 UNCH ---- 11590 ---- ---- ---- 194.50A 200.50 UNCH ---- 11600 ---- 310.00B 189.50A 308.25B 195.50 -96.00 291.50 2 5 11610 ---- ---- ---- 184.75A 190.25 UNCH ---- 11620 ---- ---- ---- 180.00A 185.25 UNCH ---- 11630 ---- ---- ---- 175.25A 180.50 UNCH ---- 11640 ---- ---- ---- 170.75A 175.50 UNCH ---- 11650 175.00 279.50B 166.25A 170.50A 170.75 -91.75 1 262.50 11660 ---- ---- ---- 161.75A 166.25 UNCH ---- 11670 ---- ---- ---- 157.25A 161.50 UNCH ---- 11680 ---- ---- ---- 153.00A 157.00 UNCH ---- 11690 ---- ---- ---- 148.75A 152.50 UNCH ---- 11700 ---- 250.50B 144.75A 246.75B 148.25 -86.75 235.00 1 11710 ---- ---- ---- 140.50A 144.00 UNCH ---- 11720 ---- ---- ---- 136.50A 139.75 UNCH ---- 11730 ---- ---- ---- 132.75A 135.50 UNCH ---- 11740 ---- ---- ---- 128.75A 131.50 UNCH ---- 11750 140.50 220.75B 125.00A 127.75A 127.50 -81.75 1 209.25 4 4 11760 ---- ---- ---- 121.25A 123.75 UNCH ---- 11770 ---- ---- ---- 117.75A 119.75 UNCH ---- 11780 ---- ---- ---- 114.00A 116.25 UNCH ---- 11790 ---- ---- ---- 110.50A 112.50 UNCH ---- 11800 122.75 197.50B 107.25A 131.75B 109.00 -76.25 1 185.25 1 4 11810 ---- ---- ---- 103.75A 105.50 UNCH ---- 11820 ---- ---- ---- 100.50A 102.00 UNCH ---- 11830 ---- ---- ---- 97.25A 98.75 UNCH ---- 11840 ---- ---- ---- 94.25A 95.25 UNCH ---- 11850 ---- 173.75B 91.25A 170.00B 92.25 -70.75 163.00 1 1 11860 ---- ---- ---- 88.25A 89.00 UNCH ---- 11870 ---- ---- ---- 85.25A 86.00 UNCH ---- 11880 ---- ---- ---- 82.50A 83.00 UNCH ---- 11890 ---- ---- ---- 79.75A 80.00 UNCH ---- 11900 112.25 152.25B 77.00A 96.50B 77.25 -65.25 13 142.50 1 10 11910 ---- ---- ---- 74.25A 74.50 UNCH ---- 11920 ---- ---- ---- 71.75A 71.75 UNCH ---- 11930 ---- ---- ---- 69.25A 69.25 UNCH ---- 11940 ---- ---- ---- 66.75A 66.75 UNCH ---- 11950 ---- 131.50B 64.50A 129.75B 64.25 -59.75 124.00 3 11960 ---- ---- ---- 62.00A 61.75 UNCH ---- 11970 ---- ---- ---- 59.75A 59.50 UNCH ---- 11980 ---- ---- ---- 57.75A 57.25 UNCH ---- 11990 88.25 88.25 55.50A 78.50B 55.00 UNCH 4 ---- 12000 60.00 113.00B 53.50A 64.50B 52.75 -54.25 4 107.00 2 19 12010 ---- ---- ---- 51.50A 50.75 UNCH ---- 12020 ---- ---- ---- 49.50A 48.75 UNCH ---- 12030 ---- ---- ---- 47.75A 46.75 UNCH ---- 12040 ---- ---- ---- 45.75A 44.75 UNCH ---- 12050 ---- 96.50B 44.00A 94.25B 43.00 -48.75 91.75 1 12060 ---- ---- ---- 42.25A 41.25 UNCH ---- 12070 ---- ---- ---- 40.75A 39.50 UNCH ---- 12080 ---- ---- ---- 39.00A 37.75 UNCH ---- 12090 ---- ---- ---- 37.50A 36.25 UNCH ---- 12100 71.00 81.50B 36.00A 65.50B 34.75 -43.50 2 78.25 3 5 12110 ---- ---- ---- 34.50A 33.25 UNCH ---- 12120 ---- ---- ---- 33.00A 31.75 UNCH ---- 12130 ---- ---- ---- 31.75A 30.50 UNCH ---- 12140 ---- ---- ---- 30.50A 29.00 UNCH ---- 12150 ---- 68.25B 29.25A 66.50B 27.75 -38.50 66.25 2 12160 ---- ---- ---- 28.00A 26.50 UNCH ---- 12170 45.00 45.00 26.75A 50.25B 25.50 UNCH 5 ---- 12180 ---- ---- ---- 25.75A 24.25 UNCH ---- 12190 ---- ---- ---- 24.75A 23.25 UNCH ---- 12200 ---- 56.00B 23.75A 23.75A 22.25 -33.50 55.75 1 3 12210 ---- ---- ---- 22.75A 21.25 UNCH ---- 12220 ---- ---- ---- 21.75A 20.25 UNCH ---- 12230 ---- ---- ---- 21.00A 19.25 UNCH ---- 12240 ---- ---- ---- 20.00A 18.50 UNCH ---- 12250 26.00 46.75B 18.00 18.00 17.50 -29.00 6 46.50 5 12260 ---- ---- ---- 18.50A 16.75 UNCH ---- 12270 ---- ---- ---- 17.75A 16.00 UNCH ---- 12280 ---- ---- ---- 17.00A 15.25 UNCH ---- 12290 ---- ---- ---- 16.25A 14.75 UNCH ---- 12300 ---- ---- 15.75A 15.75A 14.00 -24.75 38.75 32 12350 ---- ---- 12.75A 12.75A 11.25 -20.75 32.00 2 12400 11.00 11.00 10.75A 10.75A 9.00 -17.50 1 26.50 1 2 12450 ---- ---- 9.00A 9.00A 7.25 -14.50 21.75 12500 10.50 10.50 6.50 6.50 5.75 -12.25 3 18.00 51 12550 ---- ---- 6.50A 6.50A 4.75 -10.00 14.75 1 12600 ---- ---- 5.75A 5.75A 3.90 -8.35 12.25 12650 ---- ---- 4.75A 4.75A 3.20 -7.05 10.25 12700 ---- ---- 4.10A 4.10A 2.70 -5.80 8.50 1 1 12750 ---- ---- 3.55A 3.55A 2.25 -5.00 7.25 12800 ---- ---- 3.10A 3.10A 1.90 -4.10 6.00 155 12850 ---- ---- 2.75A 2.75A 1.65 -3.60 5.25 12900 ---- ---- 2.45A 2.45A 1.40 -3.05 4.45 12950 ---- ---- 2.20A 2.20A 1.20 -2.65 3.85 13000 ---- ---- 2.00A 2.00A 1.05 -2.30 3.35 9 13050 ---- ---- 1.80A 1.80A .95 -1.95 2.90 13100 ---- ---- 1.65A 1.65A .80 -1.75 2.55 13200 ---- ---- 1.35A 1.35A .65 -1.35 2.00 13300 ---- ---- 1.20A 1.20A .50 -1.10 1.60 13400 ---- ---- 1.10A 1.10A .40 -.85 1.25 13500 ---- ---- ---- ---- .35 -.65 1.00 13600 ---- ---- ---- ---- .30 -.55 .85 13700 ---- ---- ---- ---- .25 -.45 .70 13800 ---- ---- ---- ---- .20 -.35 .55 13900 ---- ---- ---- ---- .15 -.30 .45 14000 ---- ---- ---- ---- .15 -.25 .40 14100 ---- ---- ---- ---- .15 -.20 .35 14200 ---- ---- ---- ---- .10 -.20 .30 14500 ---- ---- ---- ---- .10 -.10 .20 15000 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9225.00B 9044.50A 9222.00B 9077.50 -117.00 9194.50 3000 ---- 8726.25B 8545.25A 8720.00B 8578.25 -117.00 8695.25 3500 ---- 8227.00B 8046.00A 8220.75B 8078.75 -117.25 8196.00 4000 ---- 7727.75B 7546.75A 7721.50B 7579.25 -117.50 7696.75 4500 ---- 7228.50B 7047.25A 7222.25B 7080.00 -117.50 7197.50 5000 ---- 6729.25B 6548.00A 6722.75B 6580.50 -117.75 6698.25 5500 ---- 6230.00B 6048.75A 6223.75B 6081.00 -118.00 6199.00 6000 ---- 5730.75B 5549.50A 5724.50B 5581.50 -118.25 5699.75 6500 ---- 5231.50B 5050.00A 5225.25B 5082.25 -118.25 5200.50 6600 ---- 5131.50B 4950.25A 5125.25B 4982.25 -118.25 5100.50 6700 ---- 5031.75B 4850.25A 5025.50B 4882.50 -118.25 5000.75 6800 ---- 4932.00B 4750.50A 4926.00B 4782.50 -118.50 4901.00 6900 ---- 4832.00B 4650.75A 4826.00B 4682.75 -118.25 4801.00 7000 ---- 4732.25B 4550.75A 4726.00B 4582.75 -118.50 4701.25 7100 ---- 4632.25B 4451.00A 4626.25B 4482.75 -118.50 4601.25 7200 ---- 4532.50B 4351.00A 4526.25B 4383.00 -118.50 4501.50 7300 ---- 4432.75B 4251.25A 4426.75B 4283.00 -118.75 4401.75 7400 ---- 4332.75B 4151.25A 4326.75B 4183.25 -118.50 4301.75 7500 ---- 4233.00B 4051.50A 4226.75B 4083.25 -118.75 4202.00 7600 ---- 4133.25B 3951.50A 4127.25B 3983.50 -118.75 4102.25 7700 ---- 4033.25B 3851.75A 4027.00B 3883.50 -118.75 4002.25 7800 ---- 3933.50B 3752.00A 3927.25B 3783.75 -118.75 3902.50 7900 ---- 3833.75B 3652.00A 3827.75B 3683.75 -118.75 3802.50 8000 ---- 3733.75B 3552.25A 3727.50B 3584.00 -118.75 3702.75 8100 ---- 3634.00B 3452.25A 3627.75B 3484.00 -119.00 3603.00 8200 ---- 3534.00B 3352.50A 3527.75B 3384.25 -119.00 3503.25 8300 ---- 3434.25B 3252.50A 3428.00B 3284.25 -119.00 3403.25 8400 ---- 3334.50B 3152.75A 3328.25B 3184.50 -119.00 3303.50 8500 ---- 3234.75B 3053.00A 3228.25B 3084.50 -119.25 3203.75 8600 ---- 3135.00B 2953.00A 3129.00B 2984.75 -119.25 3104.00 8700 ---- 3035.00B 2853.25A 3028.75B 2884.75 -119.25 3004.00 8750 ---- 2985.25B 2803.25A 2978.75B 2835.00 -119.25 2954.25 8800 ---- 2935.25B 2753.50A 2929.25B 2785.00 -119.25 2904.25 8850 ---- 2885.50B 2703.50A 2879.50B 2735.00 -119.50 2854.50 8900 ---- 2835.50B 2653.50A 2829.25B 2685.25 -119.25 2804.50 8950 ---- 2785.50B 2603.75A 2779.50B 2635.25 -119.25 2754.50 9000 ---- 2735.75B 2553.75A 2729.50B 2585.25 -119.50 2704.75 9050 ---- 2685.75B 2503.75A 2679.75B 2535.50 -119.25 2654.75 9100 ---- 2636.00B 2454.00A 2629.75B 2485.50 -119.50 2605.00 9150 ---- 2586.00B 2404.00A 2580.00B 2435.50 -119.50 2555.00 9200 ---- 2536.25B 2354.25A 2530.00B 2385.75 -119.50 2505.25 9250 ---- 2486.25B 2304.25A 2480.25B 2335.75 -119.75 2455.50 9300 ---- 2436.50B 2254.50A 2430.25B 2286.00 -119.50 2405.50 9350 ---- 2386.50B 2204.50A 2380.25B 2236.00 -119.75 2355.75 9400 ---- 2336.75B 2154.75A 2330.75B 2186.25 -119.50 2305.75 9450 ---- 2286.75B 2105.00A 2280.75B 2136.25 -119.75 2256.00 9500 ---- 2237.00B 2055.00A 2231.00B 2086.50 -119.75 2206.25 9550 ---- 2187.25B 2005.25A 2181.25B 2036.50 -119.75 2156.25 9600 ---- 2137.50B 1955.50A 2131.25B 1986.75 -119.75 2106.50 9650 ---- 2087.75B 1905.75A 2082.00B 1936.75 -120.00 2056.75 9700 ---- 2038.00B 1856.00A 2032.25B 1887.00 -120.00 2007.00 9750 ---- 1988.25B 1806.25A 1982.50B 1837.25 -120.00 1957.25 9800 ---- 1938.50B 1756.50A 1932.25B 1787.50 -120.00 1907.50 9850 ---- 1888.75B 1706.75A 1882.75B 1737.50 -120.25 1857.75 9900 ---- 1839.00B 1657.00A 1833.00B 1687.75 -120.50 1808.25 9950 ---- 1789.50B 1607.50A 1783.25B 1638.00 -120.50 1758.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 18 335 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 3.30A 3.30A 2.20 -1.25 3.45 2 10050 ---- ---- 3.65A 3.65A 2.45 -1.35 3.80 10100 ---- ---- 4.00A 4.00A 2.75 -1.50 4.25 10150 ---- ---- 4.40A 4.40A 3.10 -1.65 4.75 1 10200 ---- ---- 4.85A 4.85A 3.50 -1.75 5.25 1 10250 ---- ---- 5.50A 5.50A 4.00 -2.00 6.00 10300 ---- ---- 6.00A 6.00A 4.55 -2.20 6.75 1 10350 ---- ---- 6.75A 6.75A 5.25 -2.25 7.50 10400 ---- ---- 7.50A 7.50A 6.00 -2.50 8.50 10450 ---- ---- 8.25A 8.25A 6.75 -2.75 9.50 10500 ---- ---- 9.25A 9.25A 8.00 -3.00 11.00 3 4 10540 ---- ---- ---- 10.00A 8.75 UNCH ---- 10550 ---- ---- 10.25A 10.25A 9.00 -3.50 12.50 10560 ---- ---- ---- 10.50A 9.50 UNCH ---- 10570 ---- ---- ---- 10.75A 9.75 UNCH ---- 10580 ---- ---- ---- 11.00A 10.00 UNCH ---- 10590 ---- ---- ---- 11.25A 10.25 UNCH ---- 10600 10.75 10.75 10.75 10.75 10.50 -3.50 1 14.00 12 10610 ---- ---- ---- 11.75A 11.00 UNCH ---- 10620 ---- ---- ---- 12.25A 11.25 UNCH ---- 10630 ---- ---- ---- 12.50A 11.50 UNCH ---- 10640 ---- ---- ---- 12.75A 12.00 UNCH ---- 10650 ---- 16.25B 13.25A 13.25A 12.25 -3.75 16.00 1 2 10660 ---- ---- ---- 13.50A 12.75 UNCH ---- 10670 ---- ---- ---- 13.75A 13.00 UNCH ---- 10680 ---- ---- ---- 14.25A 13.50 UNCH ---- 10690 ---- ---- ---- 14.50A 14.00 UNCH ---- 10700 ---- 18.75B 15.00A 15.00A 14.25 -4.25 2 18.50 10710 ---- ---- ---- 15.50A 14.75 UNCH ---- 10720 ---- ---- ---- 16.00A 15.25 UNCH ---- 10730 ---- ---- ---- 16.25A 15.75 UNCH ---- 10740 ---- ---- ---- 16.75A 16.25 UNCH ---- 10750 ---- 21.50B 17.25A 17.25A 16.75 -4.25 21.00 10760 ---- ---- ---- 17.75A 17.25 UNCH ---- 10770 ---- ---- ---- 18.25A 18.00 UNCH ---- 10780 ---- ---- ---- 18.75A 18.50 UNCH ---- 10790 ---- ---- ---- 19.50A 19.00 UNCH ---- 10800 ---- 25.00B 20.00A 20.00A 19.75 -4.25 24.00 1 10810 ---- ---- ---- 20.75A 20.25 UNCH ---- 10820 ---- ---- ---- 21.25A 21.00 UNCH ---- 10830 ---- ---- ---- 22.00A 21.75 UNCH ---- 10840 ---- ---- ---- 22.50A 22.50 UNCH ---- 10850 ---- 28.75B 23.25A 28.00B 23.25 -4.25 27.50 3 10860 ---- ---- ---- 24.00A 24.00 UNCH ---- 10870 ---- ---- ---- 24.75A 24.75 UNCH ---- 10880 ---- ---- ---- 25.50A 25.50 UNCH ---- 10890 ---- ---- ---- 26.25A 26.25 UNCH ---- 10900 ---- 34.50B 27.00A 33.25B 27.25 -4.25 31.50 10910 ---- ---- ---- 28.00A 28.00 UNCH ---- 10920 ---- ---- ---- 28.75A 29.00 UNCH ---- 10930 ---- ---- ---- 29.75A 30.00 UNCH ---- 10940 ---- ---- ---- 30.75A 31.00 UNCH ---- 10950 ---- 39.50B 31.50A 31.50A 32.00 -4.25 36.25 1 1 10960 ---- ---- ---- 32.50A 33.00 UNCH ---- 10970 ---- ---- ---- 33.50A 34.25 UNCH ---- 10980 ---- ---- ---- 34.75A 35.25 UNCH ---- 10990 ---- ---- ---- 35.75A 36.50 UNCH ---- 11000 46.25 46.75B 36.75A 36.75A 37.50 -4.00 2 41.50 1 11010 ---- ---- ---- 38.00A 38.75 UNCH ---- 11020 ---- ---- ---- 39.25A 40.00 UNCH ---- 11030 ---- ---- ---- 40.25A 41.50 UNCH ---- 11040 ---- ---- ---- 41.50A 42.75 UNCH ---- 11050 ---- 54.00B 42.75A 42.75A 44.25 -3.25 47.50 11060 ---- ---- ---- 44.25A 45.50 UNCH ---- 11070 ---- ---- ---- 45.50A 47.00 UNCH ---- 11080 ---- ---- ---- 46.75A 48.50 UNCH ---- 11090 ---- ---- ---- 48.00A 50.25 UNCH ---- 11100 ---- 62.00B 49.50A 49.50A 51.75 -2.50 54.25 1 1 11110 ---- ---- ---- 50.75A 53.50 UNCH ---- 11120 ---- ---- ---- 52.25A 55.00 UNCH ---- 11130 ---- ---- ---- 53.50A 56.75 UNCH ---- 11140 ---- ---- ---- 55.00A 58.75 UNCH ---- 11150 ---- 71.50B 56.50A 56.50A 60.50 -1.25 61.75 11160 ---- ---- ---- 58.00A 62.25 UNCH ---- 11170 ---- ---- ---- 59.75A 64.25 UNCH ---- 11180 ---- ---- ---- 61.25A 66.25 UNCH ---- 11190 ---- ---- ---- 63.00A 68.25 UNCH ---- 11200 85.00 85.00 64.75A 64.75A 70.50 UNCH 1 70.50 11 11210 ---- ---- ---- 66.25A 72.75 UNCH ---- 11220 ---- ---- ---- 68.25A 74.75 UNCH ---- 11230 ---- ---- ---- 70.00A 77.25 UNCH ---- 11240 ---- ---- ---- 71.75A 79.50 UNCH ---- 11250 87.00 95.00B 73.75A 73.75A 81.75 +1.50 1 80.25 2 11260 ---- ---- ---- 75.75A 84.25 UNCH ---- 11270 ---- ---- ---- 77.75A 86.75 UNCH ---- 11280 ---- ---- ---- 80.00A 89.25 UNCH ---- 11290 ---- ---- ---- 82.00A 92.00 UNCH ---- 11300 ---- 109.00B 84.25A 84.25A 94.75 +3.75 91.00 3 11310 ---- ---- ---- 86.50A 97.50 UNCH ---- 11320 ---- ---- ---- 88.50A 100.25 UNCH ---- 11330 ---- ---- ---- 90.50A 103.25 UNCH ---- 11340 ---- ---- ---- 92.75A 106.00 UNCH ---- 11350 124.50 125.00B 95.00A 95.75A 109.00 +6.00 4 103.00 2 11360 ---- ---- ---- 97.25A 112.25 UNCH ---- 11370 ---- ---- ---- 99.75A 115.25 UNCH ---- 11380 ---- ---- ---- 102.00A 118.50 UNCH ---- 11390 ---- ---- ---- 104.50A 121.75 UNCH ---- 11400 ---- 142.75B 107.00A 107.00A 125.25 +9.00 116.25 1 1 11410 ---- ---- ---- 109.50A 128.50 UNCH ---- 11420 ---- ---- ---- 112.25A 132.00 UNCH ---- 11430 ---- ---- ---- 115.00A 135.75 UNCH ---- 11440 ---- ---- ---- 117.50A 139.25 UNCH ---- 11450 ---- 162.00B 120.25A 120.25A 143.00 +12.00 131.00 1 11460 ---- ---- ---- 123.25A 146.75 UNCH ---- 11470 ---- ---- ---- 126.00A 150.50 UNCH ---- 11480 ---- ---- ---- 129.00A 154.50 UNCH ---- 11490 ---- ---- ---- 132.00A 158.50 UNCH ---- 11500 144.00 183.25B 135.00A 183.25B 162.50 +15.50 8 147.00 20 10 11510 ---- ---- ---- 138.25A 166.75 UNCH ---- 11520 ---- ---- ---- 141.25A 171.00 UNCH ---- 11530 ---- ---- ---- 144.50A 175.25 UNCH ---- 11540 ---- ---- ---- 147.75A 179.50 UNCH ---- 11550 190.00 206.50B 151.25A 206.50B 184.00 +19.50 1 164.50 10 11560 ---- ---- ---- 154.50A 188.50 UNCH ---- 11570 ---- ---- ---- 158.00A 193.25 UNCH ---- 11580 ---- ---- ---- 161.50A 197.75 UNCH ---- 11590 216.25 226.00B 216.25 173.25A 202.50 UNCH 1 ---- 11600 ---- 231.00B 168.75A 168.75A 207.50 +23.75 183.75 4 4 11610 ---- ---- ---- 172.50A 212.25 UNCH ---- 11620 ---- ---- ---- 176.50A 217.25 UNCH ---- 11630 ---- ---- ---- 180.00A 222.50 UNCH ---- 11640 ---- ---- ---- 184.00A 227.50 UNCH ---- 11650 ---- 257.50B 188.00A 188.00A 232.75 +28.25 204.50 3 1 11660 ---- ---- ---- 192.25A 238.00 UNCH ---- 11670 ---- ---- ---- 196.25A 243.50 UNCH ---- 11680 ---- ---- ---- 200.50A 249.00 UNCH ---- 11690 ---- ---- ---- 204.75A 254.50 UNCH ---- 11700 231.00 285.75B 212.50A 285.75B 260.00 +33.00 5 227.00 3 11710 ---- ---- ---- 213.75A 265.75 UNCH ---- 11720 ---- ---- ---- 218.25A 271.50 UNCH ---- 11730 ---- ---- ---- 225.00A 277.50 UNCH ---- 11740 ---- ---- ---- 227.25A 283.25 UNCH ---- 11750 251.75 316.00B 232.00A 294.75B 289.50 +38.25 2 251.25 8 11760 ---- ---- ---- 236.75A 295.50 UNCH ---- 11770 ---- ---- ---- 241.50A 301.75 UNCH ---- 11780 ---- ---- ---- 246.25A 308.00 UNCH ---- 11790 ---- ---- ---- 251.25A 314.25 UNCH ---- 11800 ---- 348.00B 256.25A 256.25A 320.75 +43.75 277.00 3 11810 ---- ---- ---- 261.50A 327.25 UNCH ---- 11820 ---- ---- ---- 266.50A 333.75 UNCH ---- 11830 ---- ---- ---- 271.75A 340.25 UNCH ---- 11840 ---- ---- ---- 277.25A 347.00 UNCH ---- 11850 ---- 381.75B 282.50A 282.50A 353.75 +49.00 304.75 2 11860 ---- ---- ---- 288.00A 360.75 UNCH ---- 11870 ---- ---- ---- 300.00A 367.75 UNCH ---- 11880 ---- ---- ---- 305.75A 374.75 UNCH ---- 11890 ---- ---- ---- 308.25A 381.75 UNCH ---- 11900 ---- 417.25B 317.25A 317.25A 389.00 +54.75 334.25 1 11910 ---- ---- ---- 320.00A 396.25 UNCH ---- 11920 ---- ---- ---- 325.75A 403.50 UNCH ---- 11930 ---- ---- ---- 333.50A 410.75 UNCH ---- 11940 ---- ---- ---- 336.75A 418.25 UNCH ---- 11950 ---- 454.50B 344.00A 344.00A 425.75 +60.25 365.50 11960 ---- ---- ---- 349.25A 433.50 UNCH ---- 11970 ---- ---- ---- 355.50A 441.00 UNCH ---- 11980 ---- ---- ---- 362.75A 448.75 UNCH ---- 11990 ---- ---- ---- 369.25A 456.50 UNCH ---- 12000 ---- 493.50B 372.00A 372.00A 464.25 +65.75 398.50 3 12010 ---- ---- ---- 381.00A 472.25 UNCH ---- 12020 ---- ---- ---- 389.50A 480.25 UNCH ---- 12030 ---- ---- ---- 394.25A 488.25 UNCH ---- 12040 ---- ---- ---- 401.00A 496.25 UNCH ---- 12050 ---- 534.00B 405.50A 405.50A 504.50 +71.25 433.25 12060 ---- ---- ---- 414.75A 512.75 UNCH ---- 12070 ---- ---- ---- 423.75A 521.00 UNCH ---- 12080 ---- ---- ---- 430.75A 529.25 UNCH ---- 12090 ---- ---- ---- 438.00A 537.75 UNCH ---- 12100 ---- 575.75B 440.25A 440.25A 546.25 +76.75 469.50 2 4 12110 ---- ---- ---- 451.75A 554.75 UNCH ---- 12120 ---- ---- ---- 459.00A 563.25 UNCH ---- 12130 ---- ---- ---- 468.00A 571.75 UNCH ---- 12140 ---- ---- ---- 474.00A 580.50 UNCH ---- 12150 ---- 619.00B 479.00A 479.00A 589.25 +81.75 507.50 12160 ---- ---- ---- 489.00A 598.00 UNCH ---- 12170 ---- ---- ---- 496.75A 606.75 UNCH ---- 12180 ---- ---- ---- 504.25A 615.50 UNCH ---- 12190 ---- ---- ---- 512.00A 624.50 UNCH ---- 12200 ---- 663.50B 517.25A 517.25A 633.50 +86.50 547.00 12210 ---- ---- ---- 525.00A 642.50 UNCH ---- 12220 ---- ---- ---- 537.25A 651.50 UNCH ---- 12230 ---- ---- ---- 548.50A 660.50 UNCH ---- 12240 ---- ---- ---- 556.50A 669.75 UNCH ---- 12250 ---- 709.00B 561.00A 561.00A 678.75 +91.00 587.75 12260 ---- ---- ---- 570.75A 688.00 UNCH ---- 12270 ---- ---- ---- 578.50A 697.25 UNCH ---- 12280 ---- ---- ---- 585.25A 706.50 UNCH ---- 12290 ---- ---- ---- 593.25A 715.75 UNCH ---- 12300 ---- 755.25B 601.50A 601.50A 725.25 +95.50 629.75 12350 ---- 802.25B 643.50A 643.50A 772.25 +99.25 673.00 12400 ---- 850.00B 686.75A 686.75A 820.00 +102.50 717.50 12450 ---- 898.25B 732.75A 732.75A 868.25 +105.50 762.75 12500 ---- 946.75B 778.25A 778.25A 916.75 +108.00 808.75 12550 ---- 995.50B 824.50A 824.50A 965.75 +110.25 855.50 12600 ---- 1044.75B 873.00A 873.00A 1014.75 +111.75 903.00 12650 ---- 1094.00B 920.75A 920.75A 1064.00 +113.25 950.75 12700 ---- 1143.50B 968.75A 968.75A 1113.50 +114.50 999.00 12750 ---- 1193.00B 1017.25A 1017.25A 1163.00 +115.25 1047.75 12800 ---- 1242.75B 1066.00A 1066.00A 1212.50 +116.00 1096.50 12850 ---- 1292.50B 1114.75A 1114.75A 1262.25 +116.75 1145.50 12900 ---- 1342.00B 1164.00A 1164.00A 1312.00 +117.25 1194.75 12950 ---- 1392.00B 1213.25A 1213.25A 1361.75 +117.75 1244.00 13000 ---- 1441.75B 1262.75A 1262.75A 1411.50 +118.00 1293.50 13050 ---- 1491.50B 1312.25A 1312.25A 1461.25 +118.25 1343.00 13100 ---- 1541.50B 1361.75A 1361.75A 1511.00 +118.50 1392.50 13200 ---- 1641.25B 1461.00A 1461.00A 1610.75 +119.00 1491.75 13300 ---- 1741.00B 1560.25A 1560.25A 1710.50 +119.25 1591.25 13400 ---- 1840.75B 1659.75A 1659.75A 1810.25 +119.50 1690.75 13500 ---- 1940.50B 1759.25A 1759.25A 1910.25 +119.75 1790.50 13600 ---- 2040.25B 1859.00A 1859.00A 2010.00 +120.00 1890.00 13700 ---- 2140.00B 1958.50A 1958.50A 2109.75 +120.00 1989.75 13800 ---- 2240.00B 2058.25A 2058.25A 2209.75 +120.25 2089.50 13900 ---- 2339.75B 2158.00A 2158.00A 2309.50 +120.25 2189.25 14000 ---- 2439.75B 2257.75A 2257.75A 2409.50 +120.50 2289.00 14100 ---- 2539.50B 2357.75A 2357.75A 2509.25 +120.50 2388.75 14200 ---- 2639.25B 2457.50A 2457.50A 2609.00 +120.25 2488.75 14500 ---- 2939.00B 2757.00A 2757.00A 2908.75 +120.75 2788.00 15000 ---- 3438.25B 3256.50A 3256.50A 3408.25 +121.00 3287.25 15500 ---- 3937.50B 3755.75A 3755.75A 3907.50 +121.00 3786.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.10 .10 7400 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- CAB -.10 .10 7600 ---- ---- ---- ---- CAB -.10 .10 7700 ---- ---- ---- ---- .05 -.10 .15 7800 ---- ---- ---- ---- .05 -.10 .15 7900 ---- ---- ---- ---- .05 -.15 .20 8000 ---- ---- ---- ---- .05 -.15 .20 8100 ---- ---- ---- ---- .05 -.20 .25 8200 ---- ---- ---- ---- .05 -.20 .25 8300 ---- ---- ---- ---- .10 -.20 .30 8400 ---- ---- ---- ---- .10 -.25 .35 8500 ---- ---- ---- ---- .10 -.25 .35 8600 ---- ---- ---- ---- .15 -.25 .40 8700 ---- ---- ---- ---- .15 -.30 .45 8750 ---- ---- ---- ---- .20 -.30 .50 8800 ---- ---- ---- ---- .20 -.35 .55 8850 ---- ---- ---- ---- .25 -.30 .55 8900 ---- ---- ---- ---- .25 -.35 .60 8950 ---- ---- ---- ---- .25 -.40 .65 9000 ---- ---- ---- ---- .30 -.40 .70 9050 ---- ---- ---- ---- .35 -.40 .75 9100 ---- ---- ---- ---- .35 -.45 .80 9150 ---- ---- ---- ---- .40 -.45 .85 9200 ---- ---- ---- ---- .45 -.45 .90 9250 ---- ---- ---- ---- .50 -.45 .95 9300 ---- ---- ---- ---- .55 -.50 1.05 9350 ---- ---- ---- ---- .60 -.50 1.10 9400 ---- ---- ---- ---- .65 -.55 1.20 9450 ---- ---- ---- ---- .70 -.60 1.30 9500 ---- ---- ---- ---- .80 -.60 1.40 9550 ---- ---- ---- ---- .85 -.65 1.50 9600 ---- ---- ---- ---- .95 -.70 1.65 9650 ---- ---- ---- ---- 1.05 -.75 1.80 9700 ---- ---- ---- ---- 1.15 -.80 1.95 9750 ---- ---- ---- ---- 1.30 -.80 2.10 9800 ---- ---- ---- ---- 1.45 -.90 2.35 9850 ---- ---- ---- ---- 1.60 -.95 2.55 9900 ---- ---- ---- ---- 1.75 -1.05 2.80 9950 ---- ---- 3.05A 3.05A 1.95 -1.15 3.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 36 99 MQ2 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1743.50B 1563.75A 1740.50B 1592.75 -121.75 1714.50 10050 ---- 1694.75B 1514.75A 1691.75B 1543.50 -122.00 1665.50 10100 ---- 1645.50B 1466.00A 1642.50B 1494.75 -122.00 1616.75 10150 ---- 1596.75B 1417.50A 1593.75B 1445.75 -122.50 1568.25 10200 ---- 1548.00B 1369.00A 1545.00B 1397.25 -122.50 1519.75 10250 ---- 1499.50B 1320.75A 1496.50B 1348.75 -122.75 1471.50 10300 ---- 1451.50B 1272.75A 1445.25B 1300.25 -123.00 1423.25 10350 ---- 1403.25B 1225.00A 1397.25B 1252.25 -123.00 1375.25 10400 ---- 1354.75B 1177.50A 1351.75B 1204.25 -123.25 1327.50 10450 ---- 1309.00B 1130.25A 1304.75B 1156.75 -123.25 1280.00 10500 ---- 1261.25B 1083.50A 1257.25B 1109.25 -123.50 1232.75 10550 ---- 1214.00B 1037.00A 1210.00B 1062.25 -123.75 1186.00 10600 ---- 1167.00B 991.00A 1163.00B 1015.75 -123.50 1139.25 10650 ---- 1120.50B 945.50A 1116.50B 969.50 -123.75 1093.25 10700 ---- 1074.00B 900.50A 1070.25B 924.00 -123.25 1047.25 10750 ---- 1028.25B 856.25A 1024.50B 878.75 -123.25 1002.00 10800 ---- 984.00B 812.50A 980.25B 834.25 -123.00 957.25 10850 ---- 939.00B 769.25A 935.00B 790.25 -122.50 912.75 10900 ---- 894.50B 727.00A 890.75B 747.00 -122.25 869.25 10950 ---- 850.25B 685.50A 846.75B 704.75 -121.50 826.25 11000 ---- 807.00B 645.00A 803.75B 663.25 -120.50 783.75 11050 ---- 763.00B 605.25A 759.75B 622.50 -119.75 1 742.25 11100 ---- 723.25B 566.50A 719.75B 583.00 -118.50 701.50 11150 ---- 688.75B 529.00A 687.00B 544.50 -117.00 661.50 11200 ---- 648.50B 492.50A 646.50B 507.00 -115.50 622.50 11250 ---- 609.50B 457.50A 607.75B 470.75 -113.50 584.25 11300 ---- 571.50B 423.50A 569.75B 435.75 -111.50 547.25 11350 ---- 534.50B 390.75A 532.75B 402.00 -109.00 511.00 1 11400 ---- 496.00B 359.50A 488.00B 369.75 -106.25 476.00 11450 ---- 461.25B 329.50A 452.75B 338.75 -103.50 442.25 11500 ---- 424.25B 301.00A 421.00B 309.25 -100.25 409.50 11550 306.25 397.25B 273.75A 279.75A 281.00 -97.00 10 378.00 11600 ---- 366.00B 248.25A 361.75B 254.50 -93.25 347.75 1 11650 296.50 336.25B 224.00A 228.50A 229.25 -89.75 15 319.00 11700 262.75 307.50B 201.50A 229.25B 205.75 -85.75 2 291.50 11750 251.75 280.25B 180.25A 180.25A 183.75 -81.75 1 265.50 1 1 11800 ---- 254.50B 160.50A 250.50B 163.00 -77.75 240.75 3 1 11850 ---- 230.00B 142.50A 226.25B 144.00 -73.50 217.50 1 11900 ---- 207.50B 125.75A 203.50B 126.50 -69.00 195.50 2 4 11950 ---- 185.50B 110.50A 182.00B 110.50 -64.75 175.25 1 12000 ---- 165.50B 96.75A 163.75B 95.75 -60.75 156.50 3 12050 ---- 146.75B 84.25A 145.00B 82.75 -56.25 139.00 12100 ---- 129.50B 73.00A 127.25B 71.25 -51.75 123.00 12150 ---- 113.75B 63.00A 111.75B 60.75 -47.75 108.50 12200 ---- 99.25B 54.00A 97.50B 51.75 -43.50 95.25 12250 ---- 86.00B 46.25A 84.25B 44.00 -39.25 83.25 12300 ---- 74.50B 39.25A 39.25A 37.00 -35.75 72.75 12350 ---- ---- 33.50A 33.50A 31.25 -32.00 63.25 1 12400 ---- ---- 28.50A 28.50A 26.25 -28.50 54.75 1 12450 ---- ---- 24.25A 24.25A 22.25 -25.25 47.50 12500 29.50 29.50 20.75A 20.75A 18.75 -22.25 3 41.00 4 5 12550 ---- ---- 17.75A 17.75A 15.75 -19.50 35.25 12600 25.00 25.00 15.25A 15.25A 13.50 -17.00 1 30.50 12650 ---- ---- 13.50A 13.50A 11.25 -15.00 26.25 1 12700 ---- ---- 11.75A 11.75A 9.75 -12.75 22.50 12750 ---- ---- 10.25A 10.25A 8.25 -11.25 19.50 12800 ---- ---- 9.25A 9.25A 7.00 -9.75 16.75 12850 ---- ---- 8.25A 8.25A 6.00 -8.50 14.50 12900 ---- ---- 7.25A 7.25A 5.25 -7.25 12.50 12950 ---- ---- 6.50A 6.50A 4.50 -6.25 10.75 13000 ---- ---- 5.75A 5.75A 3.90 -5.35 9.25 13050 ---- ---- 5.25A 5.25A 3.40 -4.60 8.00 13100 ---- ---- 4.60A 4.60A 3.00 -4.00 7.00 13200 ---- ---- 3.80A 3.80A 2.30 -2.95 5.25 13300 ---- ---- 3.20A 3.20A 1.80 -2.35 4.15 13400 ---- ---- 2.70A 2.70A 1.45 -1.80 3.25 13500 ---- ---- 2.35A 2.35A 1.15 -1.40 2.55 13600 ---- ---- ---- ---- .95 -1.10 2.05 13700 ---- ---- ---- ---- .80 -.85 1.65 13800 ---- ---- ---- ---- .70 -.65 1.35 13900 ---- ---- ---- ---- .60 -.50 1.10 14000 ---- ---- ---- ---- .50 -.40 .90 14100 ---- ---- ---- ---- .45 -.30 .75 14200 ---- ---- ---- ---- .40 -.25 .65 14500 ---- ---- ---- ---- .25 -.15 .40 15000 ---- ---- ---- ---- .15 -.05 .20 15500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 9218.00B 9038.00A 9211.00B 9070.75 -117.00 9187.75 3000 ---- 8719.25B 8539.00A 8712.25B 8571.75 -117.00 8688.75 3500 ---- 8220.25B 8040.25A 8213.50B 8072.75 -117.25 8190.00 4000 ---- 7721.50B 7541.25A 7715.00B 7573.75 -117.25 7691.00 4500 ---- 7221.75B 7042.25A 7218.50B 7074.50 -117.50 7192.00 5000 ---- 6723.75B 6543.25A 6717.25B 6575.50 -117.75 6693.25 5500 ---- 6224.00B 6044.50A 6221.00B 6076.50 -117.75 6194.25 6000 ---- 5725.25B 5545.50A 5722.00B 5577.50 -118.00 5695.50 6500 ---- 5226.50B 5046.50A 5223.50B 5078.50 -118.00 5196.50 7000 ---- 4728.25B 4547.50A 4721.75B 4579.50 -118.25 4697.75 7100 ---- 4628.00B 4447.75A 4625.00B 4479.50 -118.50 4598.00 7200 ---- 4528.25B 4348.00A 4525.00B 4379.75 -118.50 4498.25 7300 ---- 4429.00B 4248.25A 4422.75B 4280.00 -118.50 4398.50 7400 ---- 4328.50B 4148.50A 4325.50B 4180.25 -118.50 4298.75 7500 ---- 4229.50B 4048.75A 4223.25B 4080.50 -118.50 4199.00 7600 ---- 4129.75B 3949.00A 4123.50B 3980.75 -118.50 4099.25 7700 ---- 4030.00B 3849.25A 4023.75B 3880.75 -118.75 3999.50 7800 ---- 3930.25B 3749.50A 3923.75B 3781.00 -118.75 3899.75 7900 ---- 3830.75B 3649.75A 3824.50B 3681.25 -118.75 3800.00 8000 ---- 3731.00B 3550.00A 3724.75B 3581.50 -118.75 3700.25 8100 ---- 3631.25B 3450.25A 3625.00B 3481.75 -118.75 3600.50 8200 ---- 3531.50B 3350.50A 3525.25B 3382.00 -118.75 3500.75 8300 ---- 3431.75B 3250.75A 3425.50B 3282.25 -118.75 3401.00 8400 ---- 3332.25B 3151.00A 3325.75B 3182.50 -119.00 3301.50 8500 ---- 3232.50B 3051.50A 3226.25B 3082.75 -119.00 3201.75 8600 ---- 3132.50B 2951.75A 3126.50B 2983.00 -119.25 3102.25 8700 ---- 3033.25B 2852.00A 3027.00B 2883.50 -119.00 3002.50 8800 ---- 2933.00B 2752.50A 2929.75B 2783.75 -119.25 2903.00 8900 ---- 2834.00B 2653.00A 2827.75B 2684.00 -119.50 2803.50 9000 ---- 2734.50B 2553.25A 2728.25B 2584.50 -119.50 2704.00 9100 ---- 2635.00B 2453.75A 2629.00B 2485.00 -119.50 2604.50 9200 ---- 2535.50B 2354.25A 2529.25B 2385.25 -119.75 2505.00 9300 ---- 2435.75B 2255.00A 2432.75B 2285.75 -120.00 2405.75 9400 ---- 2336.50B 2155.75A 2333.50B 2186.50 -120.00 2306.50 9450 ---- 2287.25B 2106.25A 2281.00B 2136.75 -120.25 2257.00 9500 ---- 2237.50B 2056.50A 2230.75B 2087.00 -120.25 2207.25 9550 ---- 2187.75B 2007.00A 2184.75B 2037.50 -120.25 2157.75 9600 ---- 2138.50B 1957.50A 2132.25B 1987.75 -120.50 2108.25 9650 ---- 2088.50B 1908.25A 2085.50B 1938.25 -120.75 2059.00 9700 ---- 2039.25B 1858.75A 2036.25B 1888.75 -120.75 2009.50 9750 ---- 1990.25B 1809.50A 1984.00B 1839.25 -121.00 1960.25 9800 ---- 1940.25B 1760.25A 1937.25B 1789.75 -121.25 1911.00 9850 ---- 1891.50B 1711.00A 1885.25B 1740.25 -121.50 1861.75 9900 ---- 1842.25B 1661.75A 1835.75B 1691.00 -121.50 1812.50 9950 ---- 1792.75B 1612.75A 1789.75B 1641.75 -121.75 1763.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 10 21 MQ2 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 9.50A 9.50A 7.75 -2.50 10.25 10050 ---- ---- 10.25A 10.25A 8.50 -2.75 11.25 10100 ---- ---- 11.25A 11.25A 9.50 -3.00 12.50 10150 ---- ---- 12.25A 12.25A 10.50 -3.25 13.75 10200 ---- ---- 13.25A 13.25A 11.75 -3.25 15.00 10250 ---- ---- 14.50A 14.50A 13.25 -3.50 16.75 10300 ---- ---- 16.00A 16.00A 14.75 -3.50 18.25 10350 ---- ---- 17.75A 17.75A 16.50 -3.75 20.25 10400 22.75 22.75 19.75A 19.75A 18.50 -4.00 6 22.50 1 1 10450 ---- ---- 21.75A 21.75A 20.75 -4.00 24.75 10500 ---- ---- 24.25A 24.25A 23.50 -4.00 27.50 1 1 10550 ---- ---- 27.00A 27.00A 26.25 -4.25 30.50 10600 ---- ---- 30.25A 30.25A 29.75 -4.00 33.75 10650 ---- 39.75B 33.75A 39.75B 33.25 -4.25 37.50 10700 ---- 43.50B 37.75A 37.75A 37.50 -4.00 41.50 10750 ---- 50.00B 42.25A 42.25A 42.25 -3.75 46.00 10800 ---- 55.75B 47.25A 47.25A 47.75 -3.50 51.25 10850 ---- 62.25B 53.00A 53.00A 53.75 -3.00 56.75 1 10900 ---- 68.25B 59.25A 59.25A 60.50 -2.50 63.00 10950 72.75 76.75B 65.75A 68.50B 68.00 -1.75 2 69.75 1 11000 ---- 86.25B 70.50A 70.50A 76.25 -1.00 1 77.25 11050 ---- 96.25B 81.00A 81.00A 85.75 UNCH 85.75 11100 ---- 107.50B 89.75A 89.75A 96.00 +1.25 94.75 1 1 11150 ---- 120.00B 99.00A 99.00A 107.25 +2.50 104.75 1 11200 ---- 133.50B 109.00A 109.00A 119.75 +4.25 2 115.50 11250 ---- 148.25B 119.75A 119.75A 133.50 +6.25 127.25 11300 ---- 164.25B 131.50A 131.50A 148.25 +8.25 140.00 11350 ---- 181.50B 144.50A 144.50A 164.50 +10.50 154.00 5 5 11400 ---- 200.25B 158.25A 158.25A 182.00 +13.25 168.75 11450 ---- 220.25B 173.25A 173.25A 201.00 +16.25 2 184.75 11500 ---- 241.75B 189.50A 189.50A 221.25 +19.25 202.00 5 11550 ---- 264.50B 206.75A 206.75A 243.25 +22.75 220.50 1 11600 ---- 289.00B 225.50A 225.50A 266.50 +26.50 240.00 1 11650 ---- 314.50B 245.50A 245.50A 291.25 +30.00 261.25 11700 ---- 341.75B 266.75A 266.75A 317.50 +34.00 283.50 2 11750 ---- 370.25B 289.25A 289.25A 345.25 +38.00 307.25 1 11800 ---- 400.50B 313.50A 313.50A 374.75 +42.25 332.50 11850 ---- 432.00B 339.00A 339.00A 405.50 +46.50 359.00 11900 ---- 465.25B 366.25A 366.25A 437.75 +50.50 387.25 11950 ---- 499.75B 398.25A 398.25A 471.75 +55.00 416.75 12000 ---- 535.75B 428.25A 428.25A 507.00 +59.25 447.75 12050 ---- 573.00B 458.50A 458.50A 544.00 +63.75 480.25 12100 ---- 611.50B 493.25A 493.25A 582.25 +68.00 514.25 12150 ---- 651.50B 522.75A 522.75A 621.75 +72.25 549.50 12200 ---- 692.50B 558.00A 558.00A 662.50 +76.25 586.25 12250 ---- 734.50B 594.75A 594.75A 704.75 +80.50 624.25 12300 ---- 777.75B 634.75A 634.75A 747.75 +84.25 663.50 12350 ---- 822.00B 682.00A 682.00A 791.75 +88.00 703.75 12400 ---- 866.75B 718.50A 718.50A 836.75 +91.50 745.25 12450 ---- 912.50B 759.50A 759.50A 882.50 +94.75 787.75 12500 ---- 958.75B 801.75A 801.75A 929.00 +97.75 831.25 12550 ---- 1005.75B 845.00A 845.00A 976.00 +100.50 875.50 12600 ---- 1053.00B 890.75A 890.75A 1023.50 +103.00 920.50 12650 ---- 1100.75B 935.75A 935.75A 1071.25 +105.00 966.25 12700 ---- 1149.00B 981.75A 981.75A 1119.50 +107.00 1012.50 12750 ---- 1197.50B 1028.00A 1028.00A 1168.00 +108.75 1059.25 12800 ---- 1246.00B 1077.00A 1077.00A 1216.75 +110.50 1106.25 12850 ---- 1295.00B 1124.25A 1124.25A 1265.75 +111.75 1154.00 12900 ---- 1344.00B 1171.75A 1171.75A 1314.75 +113.00 1201.75 12950 ---- 1393.25B 1220.25A 1220.25A 1364.00 +114.00 1250.00 13000 ---- 1442.50B 1268.75A 1268.75A 1413.25 +114.75 1298.50 13050 ---- 1492.00B 1317.50A 1317.50A 1462.75 +115.50 1347.25 13100 ---- 1541.75B 1365.75A 1365.75A 1512.25 +116.25 1396.00 13200 ---- 1641.00B 1464.00A 1464.00A 1611.25 +117.25 1494.00 13300 ---- 1740.50B 1562.50A 1562.50A 1710.50 +117.75 1592.75 13400 ---- 1840.00B 1662.00A 1662.00A 1810.00 +118.50 1691.50 13500 ---- 1939.50B 1761.00A 1761.00A 1909.50 +119.00 1790.50 13600 ---- 2039.25B 1860.25A 1860.25A 2009.25 +119.50 1889.75 13700 ---- 2138.75B 1959.50A 1959.50A 2108.75 +119.50 1989.25 13800 ---- 2238.50B 2058.50A 2058.50A 2208.50 +119.75 2088.75 13900 ---- 2338.25B 2158.00A 2158.00A 2308.25 +120.00 2188.25 14000 ---- 2438.00B 2257.50A 2257.50A 2408.00 +120.25 2287.75 14100 ---- 2537.75B 2357.00A 2357.00A 2507.75 +120.25 2387.50 14200 ---- 2637.50B 2456.50A 2456.50A 2607.50 +120.25 2487.25 14500 ---- 2936.75B 2755.75A 2755.75A 2906.75 +120.50 2786.25 15000 ---- 3435.50B 3254.50A 3254.50A 3405.75 +120.75 3285.00 15500 ---- 3934.50B 3754.00A 3754.00A 3904.75 +121.00 3783.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .10 UNCH .10 7200 ---- ---- ---- ---- .10 UNCH .10 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .10 -.05 .15 7500 ---- ---- ---- ---- .15 UNCH .15 7600 ---- ---- ---- ---- .15 -.05 .20 7700 ---- ---- ---- ---- .20 -.05 .25 7800 ---- ---- ---- ---- .25 UNCH .25 7900 ---- ---- ---- ---- .25 -.05 .30 8000 ---- ---- ---- ---- .30 -.05 .35 8100 ---- ---- ---- ---- .35 -.10 .45 8200 ---- ---- ---- ---- .40 -.10 .50 8300 ---- ---- ---- ---- .50 -.10 .60 8400 ---- ---- ---- ---- .55 -.15 .70 8500 ---- ---- ---- ---- .65 -.20 .85 8600 ---- ---- ---- ---- .75 -.25 1.00 8700 ---- ---- ---- ---- .90 -.25 1.15 8800 ---- ---- ---- ---- 1.00 -.35 1.35 8900 ---- ---- ---- ---- 1.20 -.40 1.60 9000 ---- ---- ---- ---- 1.35 -.50 1.85 9100 ---- ---- ---- ---- 1.60 -.60 2.20 9200 ---- ---- ---- ---- 1.85 -.75 2.60 9300 ---- ---- ---- ---- 2.15 -.90 3.05 9400 ---- ---- ---- ---- 2.55 -1.00 3.55 9450 ---- ---- ---- ---- 2.75 -1.15 3.90 9500 ---- ---- ---- ---- 3.00 -1.20 4.20 9550 ---- ---- 4.55A 4.55A 3.25 -1.35 4.60 9600 ---- ---- 4.90A 4.90A 3.55 -1.45 5.00 9650 ---- ---- 5.25A 5.25A 3.90 -1.60 5.50 9700 ---- ---- 5.75A 5.75A 4.25 -1.75 6.00 9750 ---- ---- 6.25A 6.25A 4.65 -1.85 6.50 9800 ---- ---- 6.75A 6.75A 5.25 -1.75 7.00 9850 ---- ---- 7.25A 7.25A 5.75 -2.00 7.75 9900 ---- ---- 8.00A 8.00A 6.25 -2.25 8.50 9950 ---- ---- 8.75A 8.75A 7.00 -2.25 9.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 8 21 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1758.25A 1758.25A 1782.00 -121.00 1903.00 10100 ---- ---- 1669.75A 1669.75A 1692.75 -120.75 1813.50 10200 ---- ---- 1582.50A 1582.50A 1604.75 -120.25 1725.00 10300 ---- ---- 1496.75A 1496.75A 1518.25 -119.50 1637.75 10400 ---- ---- 1412.25A 1412.25A 1433.00 -118.75 1551.75 10500 ---- ---- 1329.50A 1329.50A 1349.25 -118.00 1467.25 1 10600 ---- ---- 1248.50A 1248.50A 1267.50 -116.75 1384.25 10700 ---- ---- 1169.00A 1169.00A 1187.25 -115.50 1302.75 10800 ---- ---- 1091.75A 1091.75A 1109.00 -114.00 1223.00 2 10900 ---- 1148.25B 1016.75A 1016.75A 1033.00 -112.25 1145.25 11000 ---- 1072.25B 943.75A 943.75A 959.00 -110.50 1069.50 1 11100 ---- ---- 873.25A 873.25A 887.50 -108.25 995.75 11200 ---- ---- 805.25A 805.25A 818.25 -106.00 924.25 11300 ---- ---- 739.75A 739.75A 751.75 -103.25 855.00 1 3 11400 ---- ---- 677.00A 677.00A 688.00 -100.25 788.25 2 11500 ---- ---- 617.25A 617.25A 626.75 -97.50 724.25 11600 ---- ---- 560.25A 560.25A 568.75 -93.75 662.50 1 11700 ---- 606.00B 506.00A 506.00A 513.50 -90.25 603.75 1 4 11800 ---- 549.75B 455.00A 455.00A 461.25 -86.25 547.50 7 7 11900 ---- 496.75B 407.00A 407.00A 412.25 -82.25 494.50 12000 384.00 446.25B 362.25A 362.25A 366.25 -78.25 1 444.50 7 10 12100 ---- 405.00B 320.75A 401.00B 323.75 -73.75 397.50 4 12200 ---- 360.50B 282.50A 356.75B 284.50 -69.25 353.75 1 12300 ---- 319.25B 247.50A 315.50B 248.50 -64.50 313.00 3 12400 ---- 280.50B 215.75A 277.00B 216.00 -59.75 275.75 12500 215.00 245.00B 187.00A 199.75B 186.50 -55.00 3 241.50 3 5 12600 ---- 212.75B 161.25A 161.25A 160.00 -50.50 210.50 1 12700 ---- 183.75B 138.50A 138.50A 136.50 -46.00 182.50 1 12800 ---- 157.75B 118.25A 118.25A 115.75 -41.75 157.50 4 12900 ---- ---- 100.50A 100.50A 97.75 -37.25 1 135.00 13000 95.00 95.00 85.00A 85.00A 82.00 -33.25 3 115.25 5 13100 ---- ---- 71.25A 71.25A 68.75 -29.25 98.00 1 13200 ---- ---- 59.75A 59.75A 57.25 -25.75 83.00 2 13300 ---- ---- 50.00A 50.00A 47.50 -22.50 70.00 4 13400 ---- ---- 42.00A 42.00A 39.25 -19.50 58.75 13500 ---- ---- 35.25A 35.25A 32.50 -16.75 49.25 2 13600 ---- ---- 29.75A 29.75A 27.00 -14.25 1 41.25 3 13700 ---- ---- 25.25A 25.25A 22.25 -12.25 34.50 1 13800 ---- ---- 21.75A 21.75A 18.50 -10.50 29.00 2 13900 ---- ---- 18.75A 18.75A 15.50 -9.00 24.50 14000 ---- ---- 16.25A 16.25A 12.75 -7.75 20.50 1 14100 ---- ---- 14.25A 14.25A 10.75 -6.75 17.50 14200 ---- ---- 12.50A 12.50A 9.00 -5.75 14.75 14300 ---- ---- 11.25A 11.25A 7.75 -4.75 2 12.50 14400 ---- ---- 10.00A 10.00A 6.50 -4.25 10.75 14500 ---- ---- 8.75A 8.75A 5.50 -3.75 9.25 15000 ---- ---- ---- ---- 2.80 -1.80 4.60 15500 ---- ---- ---- ---- 1.55 -1.00 2.55 2500 ---- ---- 9105.50A 9105.50A 9143.25 -116.75 9260.00 3000 ---- ---- 8609.25A 8609.25A 8646.75 -116.75 8763.50 3500 ---- ---- 8113.00A 8113.00A 8150.00 -117.25 8267.25 4000 ---- ---- 7617.00A 7617.00A 7653.50 -117.25 7770.75 4500 ---- ---- 7121.00A 7121.00A 7157.00 -117.25 7274.25 5000 ---- ---- 6625.00A 6625.00A 6660.50 -117.50 6778.00 5500 ---- ---- 6129.25A 6129.25A 6164.25 -117.75 6282.00 6000 ---- ---- 5634.00A 5634.00A 5668.25 -118.25 5786.50 6500 ---- ---- 5139.00A 5139.00A 5172.50 -118.75 5291.25 6600 ---- ---- 5040.00A 5040.00A 5073.50 -118.75 5192.25 6700 ---- ---- 4941.00A 4941.00A 4974.50 -118.75 5093.25 6800 ---- ---- 4842.25A 4842.25A 4875.50 -119.00 4994.50 6900 ---- ---- 4743.25A 4743.25A 4776.50 -119.00 4895.50 7000 ---- ---- 4644.50A 4644.50A 4677.50 -119.25 4796.75 7100 ---- ---- 4545.75A 4545.75A 4578.75 -119.25 4698.00 7200 ---- ---- 4447.00A 4447.00A 4479.75 -119.50 4599.25 7300 ---- ---- 4348.50A 4348.50A 4381.00 -119.50 4500.50 7400 ---- ---- 4249.75A 4249.75A 4282.25 -119.50 4401.75 7500 ---- ---- 4151.25A 4151.25A 4183.50 -119.75 4303.25 7600 ---- ---- 4052.75A 4052.75A 4085.00 -119.75 4204.75 7700 ---- ---- 3954.50A 3954.50A 3986.50 -119.75 4106.25 7800 ---- ---- 3856.25A 3856.25A 3888.00 -120.00 4008.00 7900 ---- ---- 3758.00A 3758.00A 3789.50 -120.25 3909.75 8000 ---- ---- 3659.75A 3659.75A 3691.25 -120.25 3811.50 8100 ---- ---- 3561.75A 3561.75A 3593.00 -120.50 3713.50 8200 ---- ---- 3464.00A 3464.00A 3495.00 -120.50 3615.50 8300 ---- ---- 3366.25A 3366.25A 3397.00 -120.75 3517.75 8400 ---- ---- 3268.75A 3268.75A 3299.25 -120.75 3420.00 8500 ---- ---- 3171.25A 3171.25A 3201.75 -120.75 3322.50 8600 ---- ---- 3074.25A 3074.25A 3104.25 -121.00 3225.25 8700 ---- ---- 2977.25A 2977.25A 3007.00 -121.25 3128.25 8800 ---- ---- 2880.50A 2880.50A 2910.25 -121.25 3031.50 8900 ---- ---- 2784.25A 2784.25A 2813.50 -121.50 2935.00 9000 ---- ---- 2688.25A 2688.25A 2717.00 -121.75 2838.75 9100 ---- ---- 2592.50A 2592.50A 2621.25 -121.50 2742.75 9200 ---- ---- 2497.25A 2497.25A 2525.50 -121.75 2647.25 9300 ---- ---- 2402.50A 2402.50A 2430.25 -121.75 2552.00 9400 ---- ---- 2308.50A 2308.50A 2335.75 -121.75 2457.50 9500 ---- ---- 2214.75A 2214.75A 2241.50 -122.00 2363.50 9600 ---- ---- 2121.75A 2121.75A 2148.00 -121.75 2269.75 9700 ---- ---- 2029.50A 2029.50A 2055.25 -121.75 2177.00 9800 ---- ---- 1938.25A 1938.25A 1963.25 -121.50 2084.75 9900 ---- ---- 1847.75A 1847.75A 1872.00 -121.50 1993.50 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 1840.50 UNCH ---- 10100 ---- ---- ---- ---- 1755.25 UNCH ---- 10200 ---- ---- ---- ---- 1671.50 UNCH ---- 10300 ---- ---- ---- ---- 1588.75 UNCH ---- 10400 ---- ---- ---- ---- 1507.75 UNCH ---- 10500 ---- ---- ---- ---- 1428.00 UNCH ---- 10600 ---- ---- ---- ---- 1350.00 UNCH ---- 10700 ---- ---- ---- ---- 1273.75 UNCH ---- 10800 ---- ---- ---- ---- 1199.00 UNCH ---- 10900 ---- ---- ---- ---- 1126.50 UNCH ---- 11000 ---- ---- ---- ---- 1055.75 UNCH ---- 11100 ---- ---- ---- ---- 987.00 UNCH ---- 11200 ---- ---- ---- ---- 920.50 UNCH ---- 11300 ---- ---- ---- ---- 856.00 UNCH ---- 11400 ---- ---- ---- ---- 793.75 UNCH ---- 11500 ---- ---- ---- ---- 734.00 UNCH ---- 11600 ---- ---- ---- ---- 676.50 UNCH ---- 11700 ---- ---- ---- ---- 621.25 UNCH ---- 11800 ---- ---- ---- ---- 568.75 UNCH ---- 11900 ---- ---- ---- ---- 518.75 UNCH ---- 12000 ---- ---- ---- ---- 471.25 UNCH ---- 12100 ---- ---- ---- ---- 426.75 UNCH ---- 12200 ---- ---- ---- ---- 384.75 UNCH ---- 12300 ---- ---- ---- ---- 345.50 UNCH ---- 12400 ---- ---- ---- ---- 309.25 UNCH ---- 12500 ---- ---- ---- ---- 275.50 UNCH ---- 12600 ---- ---- ---- ---- 244.50 UNCH ---- 12700 ---- ---- ---- ---- 216.00 UNCH ---- 12800 ---- ---- ---- ---- 190.25 UNCH ---- 12900 ---- ---- ---- ---- 167.00 UNCH ---- 13000 ---- ---- ---- ---- 146.00 UNCH ---- 13100 ---- ---- ---- ---- 127.00 UNCH ---- 13200 ---- ---- ---- ---- 110.25 UNCH ---- 13300 ---- ---- ---- ---- 95.50 UNCH ---- 13400 ---- ---- ---- ---- 82.25 UNCH ---- 13500 ---- ---- ---- ---- 70.75 UNCH ---- 13600 ---- ---- ---- ---- 60.50 UNCH ---- 13700 ---- ---- ---- ---- 51.75 UNCH ---- 13800 ---- ---- ---- ---- 44.00 UNCH ---- 13900 ---- ---- ---- ---- 37.50 UNCH ---- 14000 ---- ---- ---- ---- 31.75 UNCH ---- 14100 ---- ---- ---- ---- 26.75 UNCH ---- 14500 ---- ---- ---- ---- 13.25 UNCH ---- 15000 ---- ---- ---- ---- 5.25 UNCH ---- 15500 ---- ---- ---- ---- 2.00 UNCH ---- 2500 ---- ---- ---- ---- 9111.50 UNCH ---- 3000 ---- ---- ---- ---- 8616.75 UNCH ---- 3500 ---- ---- ---- ---- 8122.00 UNCH ---- 4000 ---- ---- ---- ---- 7627.75 UNCH ---- 4500 ---- ---- ---- ---- 7133.50 UNCH ---- 5000 ---- ---- ---- ---- 6639.75 UNCH ---- 5500 ---- ---- ---- ---- 6146.75 UNCH ---- 6000 ---- ---- ---- ---- 5654.50 UNCH ---- 6500 ---- ---- ---- ---- 5163.00 UNCH ---- 7000 ---- ---- ---- ---- 4673.25 UNCH ---- 7100 ---- ---- ---- ---- 4575.25 UNCH ---- 7200 ---- ---- ---- ---- 4477.75 UNCH ---- 7300 ---- ---- ---- ---- 4380.00 UNCH ---- 7400 ---- ---- ---- ---- 4282.50 UNCH ---- 7500 ---- ---- ---- ---- 4185.00 UNCH ---- 7600 ---- ---- ---- ---- 4087.75 UNCH ---- 7700 ---- ---- ---- ---- 3990.50 UNCH ---- 7800 ---- ---- ---- ---- 3893.50 UNCH ---- 7900 ---- ---- ---- ---- 3796.50 UNCH ---- 8000 ---- ---- ---- ---- 3699.75 UNCH ---- 8100 ---- ---- ---- ---- 3603.00 UNCH ---- 8200 ---- ---- ---- ---- 3506.50 UNCH ---- 8300 ---- ---- ---- ---- 3410.25 UNCH ---- 8400 ---- ---- ---- ---- 3314.25 UNCH ---- 8500 ---- ---- ---- ---- 3218.50 UNCH ---- 8600 ---- ---- ---- ---- 3123.00 UNCH ---- 8700 ---- ---- ---- ---- 3027.75 UNCH ---- 8800 ---- ---- ---- ---- 2933.00 UNCH ---- 8900 ---- ---- ---- ---- 2838.50 UNCH ---- 9000 ---- ---- ---- ---- 2744.50 UNCH ---- 9100 ---- ---- ---- ---- 2651.00 UNCH ---- 9200 ---- ---- ---- ---- 2558.00 UNCH ---- 9300 ---- ---- ---- ---- 2465.50 UNCH ---- 9400 ---- ---- ---- ---- 2373.75 UNCH ---- 9500 ---- ---- ---- ---- 2282.50 UNCH ---- 9600 ---- ---- ---- ---- 2192.25 UNCH ---- 9700 ---- ---- ---- ---- 2103.00 UNCH ---- 9800 ---- ---- ---- ---- 2014.50 UNCH ---- 9900 ---- ---- ---- ---- 1927.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 19 71 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 92.25B 89.00A 92.25B 88.25 -2.00 90.25 2 10100 110.25 110.25 99.00A 99.00A 98.50 -1.50 2 100.00 2 10200 ---- 115.25B 110.00A 115.25B 110.00 -1.00 111.00 1 1 10300 ---- 128.50B 122.25A 128.50B 122.50 -.50 1 123.00 10400 ---- 143.50B 135.50A 143.50B 136.75 +.50 136.25 1 10500 161.50 161.50 150.00A 151.00A 152.50 +1.50 1 151.00 1 10600 158.00 178.25B 158.00 178.25B 169.75 +2.50 3 167.25 1 5 10700 ---- 198.25B 183.75A 198.25B 189.00 +3.75 1 185.25 1 1 10800 ---- 220.00B 203.25A 203.25A 210.00 +5.25 204.75 1 4 10900 ---- 244.25B 224.50A 224.50A 233.25 +7.00 226.25 2 11000 ---- 270.50B 248.00A 248.00A 258.75 +9.00 249.75 4 11100 ---- 299.00B 273.25A 273.25A 286.50 +11.00 275.50 2 11200 ---- 330.25B 300.50A 300.50A 316.75 +13.50 303.25 7 11300 ---- 364.25B 330.00A 330.00A 349.50 +16.25 333.25 11400 ---- 400.75B 362.00A 362.00A 385.00 +19.25 365.75 1 11500 ---- 440.25B 396.75A 396.75A 423.25 +22.25 401.00 1 11600 ---- 482.50B 434.00A 434.00A 464.25 +25.50 438.75 9 11700 ---- 527.75B 473.75A 473.75A 508.50 +29.50 20 479.00 21 11800 ---- 576.00B 516.50A 516.50A 555.50 +33.25 10 522.25 10 11900 ---- 627.25B 567.50A 567.50A 606.00 +37.50 568.50 12000 ---- 681.50B 616.50A 616.50A 659.50 +41.75 617.75 2 3 12100 ---- 739.00B 668.50A 668.50A 716.25 +46.25 670.00 2 12200 ---- 800.00B 724.75A 724.75A 776.25 +50.75 725.50 1 12300 ---- 864.00B ---- 864.00B 839.75 +55.50 784.25 12400 ---- 931.25B 846.00A 846.00A 906.25 +60.00 846.25 1 12500 ---- 1001.75B 910.25A 910.25A 976.00 +64.75 911.25 5 12600 ---- 1075.25B 978.00A 978.00A 1049.00 +69.25 979.75 12700 ---- 1151.50B 1048.75A 1048.75A 1124.75 +73.75 1051.00 12800 ---- 1230.25B 1120.50A 1120.50A 1203.50 +78.50 1125.00 1 12900 ---- 1311.75B 1196.75A 1196.75A 1284.75 +82.75 1202.00 13000 ---- 1395.50B ---- 1395.50B 1368.50 +87.00 1281.50 13100 ---- 1481.25B ---- 1481.25B 1454.25 +90.75 1363.50 13200 ---- 1569.00B ---- 1569.00B 1542.25 +94.50 1447.75 13300 ---- 1658.50B ---- 1658.50B 1631.75 +97.75 1534.00 13400 ---- 1749.75B ---- 1749.75B 1723.00 +100.75 1622.25 13500 ---- 1842.25B ---- 1842.25B 1815.50 +103.50 1712.00 13600 ---- 1935.75B ---- 1935.75B 1909.25 +106.00 1803.25 13700 ---- 2030.50B ---- 2030.50B 2004.00 +108.00 1896.00 13800 ---- 2126.25B ---- 2126.25B 2099.50 +109.75 1989.75 13900 ---- 2222.50B ---- 2222.50B 2195.75 +111.50 2084.25 14000 ---- 2319.25B ---- 2319.25B 2292.50 +112.75 2179.75 14100 ---- 2416.50B ---- 2416.50B 2389.75 +113.75 2276.00 14200 ---- 2514.00B ---- 2514.00B 2487.50 +115.00 2372.50 2 14300 ---- 2612.00B ---- 2612.00B 2585.25 +115.50 2469.75 14400 ---- 2710.00B ---- 2710.00B 2683.50 +116.25 2567.25 14500 ---- 2808.25B ---- 2808.25B 2782.00 +117.00 2665.00 15000 ---- 3301.50B ---- 3301.50B 3275.75 +119.00 3156.75 15500 ---- 3796.50B ---- 3796.50B 3771.25 +120.00 3651.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .35 -.15 .50 5500 ---- ---- ---- ---- .70 -.25 .95 6000 ---- ---- ---- ---- 1.35 -.40 1.75 6500 ---- ---- ---- ---- 2.40 -.65 3.05 6600 ---- ---- ---- ---- 2.65 -.75 3.40 6700 ---- ---- ---- ---- 2.95 -.80 3.75 6800 ---- ---- ---- ---- 3.30 -.85 4.15 6900 ---- ---- ---- ---- 3.65 -.95 4.60 7000 ---- ---- ---- ---- 4.10 -.90 5.00 7100 ---- ---- ---- ---- 4.50 -1.00 5.50 7200 ---- ---- ---- ---- 5.00 -1.00 6.00 7300 ---- ---- ---- ---- 5.50 -1.25 6.75 7400 ---- ---- ---- ---- 6.00 -1.50 7.50 7500 ---- ---- ---- ---- 6.75 -1.25 8.00 7600 ---- ---- ---- ---- 7.50 -1.50 9.00 7700 ---- ---- ---- ---- 8.25 -1.50 9.75 7800 ---- ---- ---- ---- 9.00 -1.75 10.75 7900 ---- ---- ---- ---- 10.00 -1.75 11.75 8000 ---- ---- ---- ---- 11.00 -1.75 12.75 8100 ---- ---- ---- ---- 12.25 -1.75 2 14.00 8200 ---- ---- ---- ---- 13.50 -2.00 15.50 1 1 8300 ---- ---- ---- ---- 14.75 -2.25 17.00 1 8400 ---- ---- ---- ---- 16.50 -2.00 18.50 8500 ---- ---- ---- ---- 18.00 -2.50 20.50 8600 ---- ---- 22.25A 22.25A 20.00 -2.50 22.50 8700 ---- ---- 24.50A 24.50A 22.25 -2.50 24.75 8800 ---- ---- 26.75A 26.75A 24.50 -2.75 27.25 1 1 8900 ---- ---- 29.25A 29.25A 27.25 -2.75 30.00 2 9000 ---- ---- 32.25A 32.25A 30.25 -2.75 33.00 8 9100 ---- ---- 35.50A 35.50A 33.50 -2.75 36.25 9200 ---- ---- 39.25A 39.25A 37.25 -3.00 40.25 9300 ---- ---- 43.25A 43.25A 41.50 -2.75 44.25 9400 ---- ---- 47.75A 47.75A 46.25 -2.75 49.00 9500 ---- ---- 53.00A 53.00A 51.25 -3.00 54.25 3 9600 ---- ---- 58.75A 58.75A 57.25 -2.75 60.00 1 9700 ---- ---- 65.00A 65.00A 63.75 -2.75 1 66.50 1 9800 ---- 73.75B 72.25A 73.75B 71.00 -2.50 73.50 1 9900 ---- 82.50B 80.25A 82.50B 79.25 -2.25 81.50 2 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 153.00 UNCH ---- 10100 ---- ---- ---- ---- 166.75 UNCH ---- 10200 ---- ---- ---- ---- 181.75 UNCH ---- 10300 ---- ---- ---- ---- 198.00 UNCH ---- 10400 ---- ---- ---- ---- 216.00 UNCH ---- 10500 ---- ---- ---- ---- 235.25 UNCH ---- 10600 ---- ---- ---- ---- 256.25 UNCH ---- 10700 ---- ---- ---- ---- 278.75 UNCH ---- 10800 ---- ---- ---- ---- 303.25 UNCH ---- 10900 ---- ---- ---- ---- 329.50 UNCH ---- 11000 ---- ---- ---- ---- 357.75 UNCH ---- 11100 ---- ---- ---- ---- 388.25 UNCH ---- 11200 ---- ---- ---- ---- 420.50 UNCH ---- 11300 ---- ---- ---- ---- 455.00 UNCH ---- 11400 ---- ---- ---- ---- 492.00 UNCH ---- 11500 ---- ---- ---- ---- 531.00 UNCH ---- 11600 ---- ---- ---- ---- 572.50 UNCH ---- 11700 ---- ---- ---- ---- 616.25 UNCH ---- 11800 ---- ---- ---- ---- 662.75 UNCH ---- 11900 ---- ---- ---- ---- 711.75 UNCH ---- 12000 ---- ---- ---- ---- 763.25 UNCH ---- 12100 ---- ---- ---- ---- 817.75 UNCH ---- 12200 ---- ---- ---- ---- 874.75 UNCH ---- 12300 ---- ---- ---- ---- 934.50 UNCH ---- 12400 ---- ---- ---- ---- 997.00 UNCH ---- 12500 ---- ---- ---- ---- 1062.50 UNCH ---- 12600 ---- ---- ---- ---- 1130.25 UNCH ---- 12700 ---- ---- ---- ---- 1201.00 UNCH ---- 12800 ---- ---- ---- ---- 1274.25 UNCH ---- 12900 ---- ---- ---- ---- 1349.75 UNCH ---- 13000 ---- ---- ---- ---- 1427.75 UNCH ---- 13100 ---- ---- ---- ---- 1508.00 UNCH ---- 13200 ---- ---- ---- ---- 1590.00 UNCH ---- 13300 ---- ---- ---- ---- 1674.25 UNCH ---- 13400 ---- ---- ---- ---- 1760.00 UNCH ---- 13500 ---- ---- ---- ---- 1847.50 UNCH ---- 13600 ---- ---- ---- ---- 1936.25 UNCH ---- 13700 ---- ---- ---- ---- 2026.50 UNCH ---- 13800 ---- ---- ---- ---- 2117.75 UNCH ---- 13900 ---- ---- ---- ---- 2210.00 UNCH ---- 14000 ---- ---- ---- ---- 2303.25 UNCH ---- 14100 ---- ---- ---- ---- 2397.50 UNCH ---- 14500 ---- ---- ---- ---- 2780.00 UNCH ---- 15000 ---- ---- ---- ---- 3266.75 UNCH ---- 15500 ---- ---- ---- ---- 3758.50 UNCH ---- 2500 ---- ---- ---- ---- .05 UNCH ---- 3000 ---- ---- ---- ---- .15 UNCH ---- 3500 ---- ---- ---- ---- .40 UNCH ---- 4000 ---- ---- ---- ---- .90 UNCH ---- 4500 ---- ---- ---- ---- 1.70 UNCH ---- 5000 ---- ---- ---- ---- 2.95 UNCH ---- 5500 ---- ---- ---- ---- 4.80 UNCH ---- 6000 ---- ---- ---- ---- 7.50 UNCH ---- 6500 ---- ---- ---- ---- 11.00 UNCH ---- 7000 ---- ---- ---- ---- 16.00 UNCH ---- 7100 ---- ---- ---- ---- 17.00 UNCH ---- 7200 ---- ---- ---- ---- 18.50 UNCH ---- 7300 ---- ---- ---- ---- 19.75 UNCH ---- 7400 ---- ---- ---- ---- 21.25 UNCH ---- 7500 ---- ---- ---- ---- 22.75 UNCH ---- 7600 ---- ---- ---- ---- 24.50 UNCH ---- 7700 ---- ---- ---- ---- 26.25 UNCH ---- 7800 ---- ---- ---- ---- 28.00 UNCH ---- 7900 ---- ---- ---- ---- 30.00 UNCH ---- 8000 ---- ---- ---- ---- 32.25 UNCH ---- 8100 ---- ---- ---- ---- 34.50 UNCH ---- 8200 ---- ---- ---- ---- 37.25 UNCH ---- 8300 ---- ---- ---- ---- 40.00 UNCH ---- 8400 ---- ---- ---- ---- 42.75 UNCH ---- 8500 ---- ---- ---- ---- 46.00 UNCH ---- 8600 ---- ---- ---- ---- 49.50 UNCH ---- 8700 ---- ---- ---- ---- 53.25 UNCH ---- 8800 ---- ---- ---- ---- 57.50 UNCH ---- 8900 ---- ---- ---- ---- 62.00 UNCH ---- 9000 ---- ---- ---- ---- 67.00 UNCH ---- 9100 ---- ---- ---- ---- 72.50 UNCH ---- 9200 ---- ---- ---- ---- 78.50 UNCH ---- 9300 ---- ---- ---- ---- 85.00 UNCH ---- 9400 ---- ---- ---- ---- 92.00 UNCH ---- 9500 ---- ---- ---- ---- 100.00 UNCH ---- 9600 ---- ---- ---- ---- 108.75 UNCH ---- 9700 ---- ---- ---- ---- 118.25 UNCH ---- 9800 ---- ---- ---- ---- 128.75 UNCH ---- 9900 ---- ---- ---- ---- 140.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 8 110 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1738.75B 1556.00A 1733.00B 1587.75 -119.50 1707.25 10050 ---- 1688.75B 1506.00A 1683.00B 1537.75 -119.75 1657.50 10100 ---- 1638.75B 1456.00A 1633.00B 1487.75 -119.75 1607.50 10150 ---- 1589.00B 1406.25A 1583.25B 1437.75 -119.75 1557.50 10200 ---- 1539.00B 1356.25A 1533.25B 1388.00 -119.75 1507.75 10250 ---- 1489.25B 1306.25A 1483.50B 1338.00 -119.75 1457.75 10300 ---- 1439.25B 1256.50A 1433.50B 1288.00 -120.00 1408.00 10350 ---- 1389.25B 1206.50A 1383.75B 1238.00 -120.00 1358.00 10400 ---- 1339.50B 1156.75A 1333.75B 1188.25 -120.00 1308.25 10450 ---- 1289.75B 1106.75A 1284.00B 1138.25 -120.25 1258.50 10500 ---- 1239.75B 1057.00A 1234.25B 1088.25 -120.25 1208.50 10540 ---- 1200.00B 1017.00A 1194.25B 1048.50 -120.25 1168.75 10550 ---- 1190.00B 1007.00A 1184.00B 1038.50 -120.25 1158.75 10560 ---- 1179.75B 997.25A 1174.00B 1028.50 -120.25 1148.75 10570 ---- 1170.25B 987.25A 1164.50B 1018.50 -120.25 1138.75 10580 ---- 1160.25B 977.25A 1154.50B 1008.50 -120.25 1128.75 10590 ---- 1150.25B 967.25A 1144.50B 998.50 -120.50 1119.00 10600 ---- 1140.25B 957.25A 1134.00B 988.50 -120.50 1109.00 10610 ---- 1130.25B 947.25A 1124.25B 978.50 -120.50 1099.00 10620 ---- 1120.50B 937.25A 1114.75B 968.50 -120.50 1089.00 10630 ---- 1110.50B 927.50A 1104.75B 958.50 -120.50 1079.00 10640 ---- 1100.50B 917.50A 1094.75B 948.50 -120.50 1069.00 10650 ---- 1090.50B 907.50A 1084.50B 938.50 -120.75 1059.25 1 10660 ---- 1080.50B 897.50A 1074.50B 928.75 -120.50 1049.25 10670 ---- 1070.50B 887.50A 1064.75B 918.75 -120.50 1039.25 10680 ---- 1060.75B 877.50A 1055.00B 908.75 -120.50 1029.25 10690 ---- 1050.75B 867.75A 1045.00B 898.75 -120.50 1019.25 10700 ---- 1040.75B 857.75A 1034.75B 888.75 -120.75 1009.50 10710 ---- 1030.75B 847.75A 1025.00B 878.75 -120.75 999.50 10720 ---- 1020.50B 837.75A 1015.00B 868.75 -120.75 989.50 10730 ---- 1011.00B 827.75A 1005.25B 858.75 -121.00 979.75 10740 ---- 1001.00B 818.00A 995.00B 848.75 -121.00 969.75 10750 ---- 991.00B 808.00A 985.00B 838.75 -121.00 959.75 1 10760 ---- 980.75B 798.00A 975.25B 829.00 -121.00 950.00 10770 ---- 971.25B 788.25A 965.50B 819.00 -121.00 940.00 10780 ---- 961.25B 778.25A 955.25B 809.00 -121.25 930.25 10790 ---- 951.25B 768.25A 945.50B 799.00 -121.25 920.25 10800 ---- 941.50B 758.25A 935.25B 789.00 -121.50 910.50 10 10810 ---- 931.50B 748.50A 925.25B 779.00 -121.50 900.50 10820 ---- 921.50B 738.50A 916.00B 769.25 -121.50 890.75 10830 ---- 911.75B 728.75A 906.00B 759.25 -121.50 880.75 10840 ---- 901.75B 718.75A 895.75B 749.25 -121.75 871.00 10850 ---- 892.00B 708.75A 886.25B 739.25 -122.00 861.25 1 10860 ---- 882.00B 699.00A 876.00B 729.25 -122.00 851.25 10870 ---- 872.00B 689.00A 866.50B 719.50 -122.00 841.50 10880 ---- 862.25B 679.25A 856.50B 709.50 -122.25 831.75 10890 ---- 852.25B 669.25A 846.50B 699.50 -122.50 822.00 10900 ---- 842.50B 659.50A 836.75B 689.50 -122.50 812.00 10 10910 ---- 832.50B 649.50A 827.00B 679.75 -122.50 802.25 10920 ---- 822.75B 639.75A 817.00B 669.75 -122.75 792.50 10930 ---- 812.75B 629.75A 807.00B 659.75 -123.00 782.75 10940 ---- 803.00B 620.00A 797.00B 650.00 -123.00 773.00 10950 ---- 793.25B 610.25A 787.50B 640.00 -123.25 763.25 10960 ---- 783.25B 600.25A 777.25B 630.00 -123.50 753.50 10970 ---- 773.50B 590.50A 767.50B 620.25 -123.50 743.75 10980 ---- 763.75B 580.75A 758.00B 610.25 -123.75 734.00 10990 ---- 753.75B 571.00A 748.00B 600.50 -123.75 724.25 11000 ---- 744.00B 561.25A 738.00B 590.50 -124.00 714.50 4 6 11010 ---- 734.25B 551.50A 728.75B 580.75 -124.00 704.75 11020 ---- 724.50B 541.75A 718.75B 570.75 -124.25 695.00 11030 ---- 714.50B 532.00A 708.75B 561.00 -124.25 685.25 11040 ---- 704.75B 522.25A 699.00B 551.25 -124.25 675.50 11050 ---- 695.00B 512.50A 689.25B 541.25 -124.75 1 666.00 1 11060 ---- 685.25B 503.00A 679.50B 531.50 -124.75 656.25 11070 ---- 675.50B 493.50A 669.75B 521.75 -124.75 646.50 11080 ---- 665.75B 483.75A 659.75B 512.00 -125.00 637.00 11090 ---- 656.00B 474.25A 650.25B 502.25 -125.00 627.25 11100 571.00 646.50B 464.75A 601.25B 492.50 -125.25 1 617.75 1 4 11110 ---- 638.25B 455.25A 634.00B 482.75 -125.50 608.25 11120 ---- 628.50B 446.00A 624.25B 473.25 -125.50 598.75 11130 ---- 618.75B 436.50A 614.75B 463.50 -125.50 589.00 11140 ---- 609.25B 427.25A 605.00B 454.00 -125.50 579.50 11150 ---- 599.50B 418.00A 595.50B 444.25 -126.00 570.25 4 11160 ---- 590.00B 408.75A 586.00B 434.75 -126.00 560.75 11170 ---- 580.50B 399.50A 576.50B 425.25 -126.00 551.25 11180 ---- 571.00B 390.25A 566.75B 415.75 -126.25 542.00 11190 ---- 561.25B 381.25A 557.25B 406.50 -126.00 532.50 11200 ---- 551.75B 372.25A 548.00B 397.00 -126.25 523.25 1 11210 ---- 542.50B 363.25A 538.50B 387.75 -126.25 514.00 11220 ---- 533.00B 354.50A 529.00B 378.50 -126.25 504.75 11230 ---- 521.75B 345.50A 519.00B 369.25 -126.25 495.50 11240 ---- 514.25B 336.75A 510.25B 360.00 -126.25 486.25 11250 ---- 505.00B 328.25A 501.00B 351.00 -126.25 477.25 3 11260 ---- 495.75B 319.50A 491.75B 342.00 -126.25 468.25 11270 ---- 484.50B 311.00A 481.75B 333.00 -126.25 459.25 11280 ---- 477.25B 302.50A 473.25B 324.00 -126.25 450.25 1 1 11290 ---- 466.25B 294.00A 463.50B 315.25 -126.00 441.25 11300 ---- 459.00B 285.75A 455.00B 306.50 -125.75 432.25 4 11310 ---- 450.75B 277.50A 446.75B 297.75 -125.75 423.50 11320 ---- 441.25B 269.25A 437.75B 289.25 -125.50 414.75 11330 ---- 432.25B 261.25A 428.50B 280.75 -125.25 406.00 11340 ---- 423.25B 253.25A 419.50B 272.25 -125.25 397.50 11350 ---- 414.25B 245.25A 410.50B 264.00 -124.75 388.75 10 10 11360 ---- 405.50B 237.50A 401.75B 255.75 -124.50 380.25 11370 ---- 396.50B 230.00A 392.75B 247.50 -124.25 371.75 11380 ---- 387.75B 222.25A 384.00B 239.50 -124.00 363.50 11390 ---- 379.00B 215.00A 375.25B 231.50 -123.50 355.00 11400 ---- 370.25B 207.75A 366.50B 223.75 -123.00 2 346.75 3 11410 ---- 361.75B 200.50A 358.00B 216.00 -122.50 338.50 11420 ---- 353.00B 193.50A 349.50B 208.25 -122.25 330.50 11430 ---- 344.50B 186.50A 341.00B 200.75 -121.75 322.50 11440 ---- 331.75B 179.75A 321.00B 193.50 -121.00 314.50 11450 ---- 330.00B 173.25A 320.50B 186.25 -120.50 306.75 1 1 11460 ---- 321.75B 166.75A 318.50B 179.00 -120.00 299.00 1 11470 ---- 314.50B 160.25A 311.50B 172.00 -119.25 291.25 11480 ---- 307.25B 154.25A 298.00B 165.25 -118.25 283.50 11490 ---- 299.25B 148.00A 289.50B 158.50 -117.50 276.00 11500 261.00 293.50B 142.25A 142.25A 151.75 -117.00 5 268.75 3 3 11510 ---- 283.50B 136.50A 273.50B 145.50 -116.00 261.50 11520 ---- 274.75B 130.75A 271.75B 139.00 -115.25 254.25 11530 ---- 268.00B 125.25A 258.50B 133.00 -114.00 247.00 11540 ---- 260.50B 120.00A 250.50B 127.00 -113.00 240.00 11550 ---- 255.25B 114.75A 253.50B 121.25 -111.75 233.00 6 8 11560 ---- 245.50B 109.50A 240.00B 115.50 -110.75 226.25 11570 145.00 236.50B 104.75A 140.75B 110.00 -109.50 2 219.50 11580 107.00 231.00B 99.75A 106.25B 104.50 -108.50 4 213.00 2 5 11590 115.50 223.75B 95.25A 129.25B 99.50 -106.75 4 206.25 1 11600 144.00 219.25B 90.75A 105.00B 94.50 -105.25 25 199.75 18 24 11610 117.75 210.00B 86.25A 86.25A 89.50 -104.00 1 193.50 1 1 11620 ---- 200.75B 82.00A 197.50B 84.75 -102.50 187.25 11630 129.50 194.00B 78.00A 110.50B 80.25 -100.75 7 181.00 2 2 11640 131.50 192.25B 74.00A 85.25B 76.00 -98.75 7 174.75 4 11650 142.00 185.75B 70.25A 97.50B 71.75 -97.00 22 168.75 8 3 11660 125.25 178.50B 66.50A 66.50A 67.75 -95.00 5 162.75 1 1 11670 136.25 173.00B 63.00A 71.75B 63.75 -93.25 19 157.00 1 1 11680 131.00 167.00B 59.50A 59.50A 60.25 -91.00 1 151.25 11690 121.50 160.00B 56.25A 58.00A 56.50 -89.00 3 145.50 2 2 11700 125.00 155.00B 49.75A 49.75A 53.25 -86.75 27 140.00 17 10 11710 59.00 149.25B 50.00A 50.25A 50.00 -84.50 4 134.50 11720 53.00 143.50B 47.25A 55.00B 46.75 -82.50 2 129.25 4 2 11730 ---- 138.00B 44.25A 134.00B 44.00 -80.25 124.25 3 3 11740 137.00 137.00 41.50A 41.50A 41.00 -78.25 4 119.25 1 1 11750 65.50 127.25B 39.00A 39.00A 38.25 -76.00 347 114.25 10 7 11760 46.00 122.00B 36.50A 36.50A 35.75 -74.00 1 109.75 7 7 11770 ---- 117.00B 34.00A 113.00B 33.25 -72.00 105.25 11 11 11780 92.50 112.00B 32.00A 46.00B 31.00 -69.75 4 100.75 3 3 11790 ---- 107.00B 29.75A 103.50B 29.00 -67.50 96.50 11800 80.00 102.25B 27.75A 27.75A 26.75 -65.75 47 92.50 42 30 11810 ---- 97.75B 26.00A 94.00B 25.00 -63.50 88.50 11820 44.50 93.25B 24.25A 24.25A 23.00 -61.50 2 84.50 11830 ---- 89.00B 22.50A 85.25B 21.50 -59.25 80.75 6 2 11840 ---- 85.00B 21.00A 81.25B 19.75 -57.50 77.25 2 2 11850 45.75 80.50B 19.50A 19.50A 18.25 -55.50 3 73.75 1 4 11860 ---- 76.50B 18.25A 73.00B 17.00 -53.25 70.25 4 2 11870 40.00 72.75B 17.00A 24.50B 15.50 -51.50 4 67.00 183 1 11880 32.50 69.00B 15.75A 15.75A 14.50 -49.25 1 63.75 1 11890 ---- 65.25B 14.50A 63.50B 13.25 -47.25 60.50 11900 53.00 61.75B 13.50A 19.50B 12.25 -45.50 10 57.75 15 31 11910 ---- 58.50B 12.75A 56.75B 11.25 -43.50 54.75 11920 ---- 55.25B 11.75A 53.00B 10.25 -41.75 52.00 11930 ---- 52.00B 11.00A 50.00B 9.50 -39.75 49.25 11940 ---- 49.00B 10.25A 47.25B 8.75 -38.00 46.75 11950 24.00 46.25B 9.50A 9.50A 8.00 -36.25 13 44.25 4 4 11960 12.75 43.50B 8.75A 8.75A 7.50 -34.50 1 42.00 28 45 11970 ---- 41.00B 8.25A 8.25A 6.75 -33.00 39.75 1 11980 ---- 38.50B 7.75A 7.75A 6.25 -31.50 1 37.75 1 11990 ---- 36.00B 7.25A 7.25A 5.75 -29.75 35.50 12000 30.50 30.50 6.50 6.75A 5.25 -28.50 27 33.75 28 32 12010 ---- ---- 6.25A 6.25A 4.80 -26.95 31.75 12020 ---- ---- 6.00A 6.00A 4.40 -25.60 30.00 2 12030 ---- ---- 5.50A 5.50A 4.05 -24.20 28.25 12040 ---- ---- 5.25A 5.25A 3.75 -23.00 26.75 12050 ---- ---- 4.90A 4.90A 3.45 -21.80 25.25 3 3 12060 ---- ---- 4.65A 4.65A 3.15 -20.60 23.75 12070 ---- ---- 4.40A 4.40A 2.90 -19.60 22.50 12080 ---- ---- 4.20A 4.20A 2.70 -18.30 21.00 12090 16.75 16.75 2.75 2.75 2.50 -17.25 2 19.75 12100 12.00 12.00 3.80A 3.80A 2.30 -16.45 3 18.75 3 7 12110 ---- ---- 3.65A 3.65A 2.15 -15.35 17.50 12120 ---- ---- 3.45A 3.45A 2.00 -14.50 16.50 12130 ---- ---- 3.35A 3.35A 1.85 -13.65 15.50 12140 ---- ---- 3.15A 3.15A 1.75 -12.75 14.50 12150 ---- ---- 3.00A 3.00A 1.65 -12.10 5 13.75 6 6 12160 ---- ---- 2.85A 2.85A 1.55 -11.20 12.75 12170 ---- ---- 2.75A 2.75A 1.45 -10.55 12.00 12180 ---- ---- 2.60A 2.60A 1.40 -9.85 3 11.25 12190 ---- ---- 2.50A 2.50A 1.30 -9.20 10.50 12200 8.50 8.50 2.40A 2.40A 1.25 -8.75 3 10.00 5 8 12210 ---- ---- 2.30A 2.30A 1.20 -8.05 9.25 12220 ---- ---- 2.20A 2.20A 1.15 -7.60 8.75 12230 ---- ---- 2.10A 2.10A 1.10 -7.15 3 8.25 12240 ---- ---- 2.00A 2.00A 1.05 -6.70 7.75 12250 ---- ---- 1.95A 1.95A 1.00 -6.50 10 7.50 31 27 12260 ---- ---- 1.85A 1.85A .95 -6.05 7.00 12270 ---- ---- 1.80A 1.80A .90 -5.85 6.75 12280 ---- ---- 1.75A 1.75A .85 -5.40 6.25 1 12290 ---- ---- 1.70A 1.70A .85 -5.15 6.00 1 12300 ---- ---- 1.65A 1.65A .80 -4.95 5.75 12310 ---- ---- 1.60A 1.60A .80 -4.45 5.25 12320 ---- ---- 1.55A 1.55A .75 -4.25 5.00 12330 ---- ---- 1.50A 1.50A .70 -4.15 4.85 1 12340 ---- ---- 1.45A 1.45A .70 -3.95 4.65 12350 ---- ---- 1.40A 1.40A .65 -3.75 4.40 12360 ---- ---- 1.35A 1.35A .65 -3.55 4.20 12370 ---- ---- 1.35A 1.35A .65 -3.35 4.00 12380 ---- ---- 1.30A 1.30A .60 -3.20 3.80 12390 ---- ---- 1.25A 1.25A .60 -3.05 3.65 12400 ---- ---- 1.25A 1.25A .55 -2.95 3.50 2 12410 ---- ---- 1.20A 1.20A .55 -2.80 3.35 12420 ---- ---- 1.15A 1.15A .55 -2.65 3.20 12430 ---- ---- 1.15A 1.15A .50 -2.55 3.05 12440 ---- ---- 1.10A 1.10A .50 -2.40 2.90 12450 ---- ---- 1.10A 1.10A .50 -2.30 2.80 1 12460 ---- ---- 1.05A 1.05A .50 -2.20 2.70 12470 ---- ---- 1.00A 1.00A .45 -2.10 2.55 12480 ---- ---- 1.00A 1.00A .45 -2.00 2.45 12490 ---- ---- 1.00A 1.00A .45 -1.90 2.35 12500 ---- ---- .95A .95A .45 -1.80 2.25 11 12550 ---- ---- .90A .90A .35 -1.50 1.85 12600 ---- ---- .85A .85A .35 -1.20 1.55 12650 ---- ---- .80A .80A .30 -1.00 1.30 12700 ---- ---- .80A .80A .25 -.90 1.15 12750 ---- ---- .75A .75A .25 -.75 1.00 12800 ---- ---- .75A .75A .20 -.65 .85 2 12850 ---- ---- ---- ---- .20 -.55 .75 12900 ---- ---- ---- ---- .15 -.50 .65 12950 ---- ---- ---- ---- .15 -.45 .60 13000 ---- ---- ---- ---- .15 -.40 .55 13050 ---- ---- ---- ---- .10 -.40 .50 13100 ---- ---- ---- ---- .10 -.35 .45 13200 ---- ---- ---- ---- .10 -.30 .40 13300 ---- ---- ---- ---- .05 -.30 .35 13400 ---- ---- ---- ---- .05 -.25 .30 13500 ---- ---- ---- ---- .05 -.20 .25 13600 ---- ---- ---- ---- .05 -.20 .25 13700 ---- ---- ---- ---- .05 -.15 .20 13800 ---- ---- ---- ---- .05 -.15 .20 13900 ---- ---- ---- ---- CAB -.20 .20 14000 ---- ---- ---- ---- CAB -.15 .15 14100 ---- ---- ---- ---- CAB -.15 .15 14200 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.15 .15 15000 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 9233.00B 9051.00A 9227.25B 9084.25 -117.00 9201.25 3000 ---- 8733.50B 8551.25A 8727.50B 8584.50 -117.25 8701.75 3500 ---- 8233.75B 8051.75A 8227.50B 8084.75 -117.25 8202.00 4000 ---- 7734.00B 7552.00A 7727.75B 7584.75 -117.75 7702.50 4500 ---- 7234.50B 7052.25A 7228.75B 7085.00 -117.75 7202.75 5000 ---- 6734.75B 6552.50A 6729.00B 6585.25 -118.00 6703.25 5500 ---- 6235.25B 6053.00A 6229.25B 6085.50 -118.00 6203.50 6000 ---- 5735.50B 5553.25A 5729.75B 5585.75 -118.00 5703.75 6500 ---- 5235.75B 5053.50A 5230.00B 5086.00 -118.25 5204.25 6600 ---- 5136.00B 4953.75A 5130.00B 4986.00 -118.25 5104.25 6700 ---- 5036.00B 4853.75A 5030.25B 4886.00 -118.25 5004.25 6800 ---- 4936.00B 4753.75A 4930.25B 4786.00 -118.50 4904.50 6900 ---- 4836.00B 4653.75A 4830.25B 4686.00 -118.50 4804.50 7000 ---- 4736.25B 4554.00A 4730.25B 4586.00 -118.50 4704.50 7100 ---- 4636.25B 4454.00A 4630.50B 4486.25 -118.50 4604.75 7200 ---- 4536.25B 4354.00A 4530.50B 4386.25 -118.50 4504.75 7300 ---- 4436.25B 4254.00A 4430.50B 4286.25 -118.50 4404.75 7400 ---- 4336.50B 4154.25A 4330.50B 4186.25 -118.50 4304.75 7500 ---- 4236.50B 4054.25A 4230.75B 4086.25 -118.75 4205.00 7600 ---- 4136.50B 3954.25A 4130.75B 3986.25 -118.75 4105.00 7700 ---- 4036.75B 3854.25A 4030.75B 3886.50 -118.50 4005.00 7800 ---- 3936.75B 3754.50A 3931.00B 3786.50 -118.75 3905.25 7900 ---- 3836.75B 3654.50A 3831.00B 3686.50 -118.75 3805.25 8000 ---- 3736.75B 3554.50A 3731.00B 3586.50 -118.75 3705.25 8100 ---- 3637.00B 3454.50A 3631.25B 3486.50 -119.00 3605.50 8200 ---- 3537.00B 3354.75A 3531.25B 3386.50 -119.00 3505.50 8300 ---- 3437.00B 3254.75A 3431.25B 3286.75 -118.75 3405.50 8400 ---- 3337.25B 3154.75A 3331.25B 3186.75 -119.00 3305.75 8500 ---- 3237.25B 3055.00A 3231.50B 3086.75 -119.00 3205.75 8600 ---- 3137.25B 2955.00A 3131.50B 2986.75 -119.00 3105.75 8650 ---- 3087.25B 2905.00A 3081.50B 2936.75 -119.00 3055.75 8700 ---- 3037.25B 2855.00A 3031.50B 2886.75 -119.25 3006.00 8750 ---- 2987.50B 2805.00A 2981.50B 2836.75 -119.25 2956.00 8800 ---- 2937.50B 2755.00A 2931.75B 2786.75 -119.25 2906.00 8850 ---- 2887.50B 2705.00A 2881.75B 2736.75 -119.25 2856.00 8900 ---- 2837.50B 2655.25A 2831.75B 2687.00 -119.00 2806.00 8950 ---- 2787.50B 2605.25A 2781.75B 2637.00 -119.00 2756.00 9000 ---- 2737.75B 2555.25A 2731.75B 2587.00 -119.25 2706.25 9050 ---- 2687.75B 2505.25A 2682.00B 2537.00 -119.25 2656.25 9100 ---- 2637.75B 2455.25A 2632.00B 2487.00 -119.25 2606.25 9150 ---- 2587.75B 2405.25A 2582.00B 2437.00 -119.25 2556.25 9200 ---- 2537.75B 2355.25A 2532.00B 2387.00 -119.25 2506.25 9250 ---- 2487.75B 2305.50A 2482.00B 2337.00 -119.50 2456.50 9300 ---- 2437.75B 2255.50A 2432.00B 2287.00 -119.50 2406.50 9350 ---- 2388.00B 2205.50A 2382.00B 2237.25 -119.25 2356.50 9400 ---- 2338.00B 2155.50A 2332.25B 2187.25 -119.25 2306.50 9450 ---- 2288.00B 2105.50A 2282.25B 2137.25 -119.25 2256.50 9500 ---- 2238.00B 2055.50A 2232.25B 2087.25 -119.50 2206.75 9550 ---- 2188.00B 2005.50A 2182.25B 2037.25 -119.50 2156.75 9600 ---- 2138.00B 1955.75A 2132.25B 1987.25 -119.50 2106.75 9650 ---- 2088.25B 1905.75A 2082.25B 1937.25 -119.50 2056.75 9700 ---- 2038.25B 1855.75A 2032.50B 1887.50 -119.50 2007.00 9750 ---- 1988.25B 1805.75A 1982.50B 1837.50 -119.50 1957.00 9800 ---- 1938.50B 1755.75A 1932.50B 1787.50 -119.50 1907.00 9850 ---- 1888.50B 1705.75A 1882.75B 1737.50 -119.50 1857.00 9900 ---- 1838.50B 1656.00A 1832.75B 1687.50 -119.75 1807.25 9950 ---- 1788.50B 1606.00A 1782.75B 1637.50 -119.75 1757.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 636 482 385 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .35 -.20 .55 10050 ---- ---- ---- ---- .35 -.30 .65 10100 ---- ---- ---- ---- .40 -.30 .70 10150 ---- ---- ---- ---- .45 -.30 .75 1 10200 ---- ---- ---- ---- .50 -.30 .80 10250 ---- ---- ---- ---- .55 -.35 .90 1 10300 ---- ---- .95A .95A .60 -.40 1.00 10350 ---- ---- 1.00A 1.00A .65 -.45 1.10 10400 ---- ---- 1.05A 1.05A .70 -.50 1.20 2 10450 ---- ---- 1.15A 1.15A .75 -.55 1.30 10500 ---- ---- 1.25A 1.25A .80 -.65 1.45 4 10540 ---- ---- 1.30A 1.30A .85 -.70 1.55 10550 ---- ---- 1.35A 1.35A .85 -.70 1.55 1 10560 ---- ---- 1.35A 1.35A .90 -.70 1.60 10570 ---- ---- 1.40A 1.40A .90 -.75 1.65 10580 ---- ---- 1.40A 1.40A .90 -.75 1.65 10590 ---- ---- 1.45A 1.45A .90 -.80 1.70 10600 ---- ---- 1.45A 1.45A .95 -.80 1.75 10610 ---- ---- 1.50A 1.50A .95 -.80 1.75 10620 ---- ---- 1.50A 1.50A .95 -.85 1.80 10630 ---- ---- 1.55A 1.55A .95 -.90 1.85 10640 ---- ---- 1.60A 1.60A 1.00 -.90 1.90 10650 ---- ---- 1.60A 1.60A 1.00 -.90 1.90 1 10660 ---- ---- 1.65A 1.65A 1.00 -.95 1.95 10670 ---- ---- 1.70A 1.70A 1.05 -.95 2.00 10680 ---- ---- 1.70A 1.70A 1.05 -1.00 2.05 10690 ---- ---- 1.75A 1.75A 1.10 -1.00 2.10 10700 2.05 2.05 1.80A 1.85A 1.10 -1.05 150 2.15 1 160 10710 ---- ---- 1.85A 1.85A 1.10 -1.15 2.25 10720 ---- ---- 1.85A 1.85A 1.15 -1.15 2.30 10730 ---- ---- 1.90A 1.90A 1.15 -1.20 2.35 10740 ---- ---- 1.95A 1.95A 1.20 -1.25 2.45 10750 ---- ---- 2.00A 2.00A 1.20 -1.30 2.50 3 10760 ---- ---- 2.05A 2.05A 1.25 -1.35 2.60 10770 ---- ---- 2.10A 2.10A 1.25 -1.45 2.70 10780 ---- ---- 2.10A 2.10A 1.30 -1.50 2.80 10790 ---- ---- 2.15A 2.15A 1.35 -1.55 2.90 10800 ---- ---- 2.20A 2.20A 1.35 -1.70 5 3.05 6 10810 ---- ---- 2.25A 2.25A 1.40 -1.80 3.20 10820 ---- ---- 2.30A 2.30A 1.45 -1.85 3.30 10830 ---- ---- 2.35A 2.35A 1.50 -1.95 3.45 10840 ---- ---- 2.40A 2.40A 1.55 -2.05 3.60 10850 ---- ---- 2.45A 2.45A 1.60 -2.20 3.80 1 10860 ---- ---- 2.55A 2.55A 1.65 -2.30 3.95 10870 ---- ---- 2.60A 2.60A 1.70 -2.45 4.15 10880 ---- ---- 2.65A 2.65A 1.75 -2.55 4.30 10890 ---- ---- 2.75A 2.75A 1.80 -2.70 4.50 10900 ---- ---- 2.80A 2.80A 1.90 -2.80 4.70 2 10910 ---- ---- 2.90A 2.90A 1.95 -2.95 4.90 10920 ---- ---- 3.00A 3.00A 2.00 -3.00 5.00 10930 ---- ---- 3.05A 3.05A 2.10 -3.15 5.25 10940 ---- ---- 3.15A 3.15A 2.20 -3.30 5.50 10950 ---- ---- 3.25A 3.25A 2.25 -3.50 5.75 2 10960 ---- ---- 3.35A 3.35A 2.35 -3.65 6.00 10970 ---- ---- 3.50A 3.50A 2.45 -3.80 6.25 10980 ---- ---- 3.60A 3.60A 2.55 -3.95 6.50 10990 ---- ---- 3.75A 3.75A 2.70 -4.05 6.75 11000 10.25 10.25 3.85A 3.85A 2.80 -4.20 1 7.00 1 2 11010 ---- ---- 3.95A 3.95A 2.95 -4.30 7.25 11020 ---- ---- 4.10A 4.10A 3.10 -4.40 7.50 14 13 11030 ---- ---- 4.25A 4.25A 3.25 -4.50 7.75 11040 ---- ---- 4.40A 4.40A 3.40 -4.60 8.00 11050 ---- ---- 4.55A 4.55A 3.60 -4.90 8.50 1 1 11060 ---- ---- 4.75A 4.75A 3.80 -4.95 8.75 5 9 11070 ---- ---- 4.90A 4.90A 4.00 -5.00 9.00 5 5 11080 ---- ---- 5.25A 5.25A 4.25 -5.25 9.50 11090 ---- ---- 5.50A 5.50A 4.50 -5.25 9.75 11100 10.00 11.00 5.75A 5.75A 4.75 -5.50 3 10.25 7 11110 ---- ---- 6.00A 6.00A 5.00 -5.50 10.50 11120 ---- ---- 6.25A 6.25A 5.25 -5.75 11.00 11130 ---- ---- 6.50A 6.50A 5.75 -5.75 11.50 11140 ---- ---- 7.00A 7.00A 6.00 -6.00 12.00 11150 10.75 13.00B 7.25 7.25 6.50 -6.00 14 12.50 15 11160 ---- 13.25B 7.50A 7.50A 7.00 -6.00 13.00 3 3 11170 ---- ---- 8.00A 8.00A 7.50 -6.25 13.75 11180 ---- ---- 8.50A 8.50A 8.00 -6.25 14.25 11190 ---- 16.00B 9.00A 16.00B 8.50 -6.50 15.00 5 5 11200 15.25 19.00 9.50A 9.50A 9.25 -6.25 2 15.50 5 11210 ---- 17.75B 10.00A 17.75B 9.75 -6.50 16.25 3 2 11220 ---- 18.75B 10.75A 18.75B 10.50 -6.50 17.00 11230 ---- 19.75B 11.50A 19.75B 11.25 -6.50 17.75 11240 ---- 21.00B 12.25A 12.25A 12.25 -6.50 18.75 11250 20.00 22.25B 13.00A 13.00A 13.00 -6.50 10 19.50 2 6 11260 19.50 23.50B 13.75A 21.00B 14.00 -6.50 1 20.50 11270 19.00 24.75B 14.75A 22.50B 15.00 -6.50 1 21.50 1 1 11280 ---- 26.00B 15.75A 15.75A 16.25 -6.25 22.50 11290 ---- 27.50B 16.75A 16.75A 17.25 -6.25 23.50 5 5 11300 27.25 32.50 17.75A 27.25B 18.50 -6.25 16 24.75 5 8 11310 31.00 31.00 19.00A 19.00A 20.00 -5.75 5 25.75 11320 ---- 32.25B 20.25A 20.25A 21.25 -5.75 27.00 11330 ---- 34.00B 21.50A 21.50A 22.75 -5.50 28.25 11340 ---- 36.00B 22.75A 22.75A 24.25 -5.50 29.75 6 6 11350 24.50 38.00B 24.00A 28.00B 26.00 -5.00 1 31.00 10 11 11360 ---- 40.25B 25.25A 25.25A 27.75 -4.75 32.50 11370 ---- 42.50B 26.50A 26.50A 29.50 -4.50 34.00 11380 ---- 44.75B 28.00A 28.00A 31.50 -4.00 35.50 1 11390 ---- 47.00B 29.25A 29.25A 33.50 -3.75 37.25 11 1 11400 39.00 50.50 30.75A 49.50B 35.75 -3.25 17 39.00 8 10 11410 48.00 52.25B 32.50A 35.00A 38.00 -2.75 11 40.75 4 4 11420 ---- 55.25B 34.00A 34.00A 40.25 -2.50 42.75 11 5 11430 ---- 58.50B 35.75A 35.75A 42.75 -2.00 44.75 5 11440 49.75 61.75B 37.50A 61.75B 45.50 -1.25 1 46.75 11450 50.00 65.25B 39.50A 51.50B 48.25 -.50 1 48.75 1 11460 ---- 68.75B 41.50A 41.50A 51.00 UNCH 5 51.00 11470 ---- 72.50B 43.50A 43.50A 54.00 +.75 53.25 11480 ---- 76.25B 45.75A 45.75A 57.25 +1.50 55.75 11490 68.00 80.25B 48.00A 64.50B 60.50 +2.25 5 58.25 1 1 11500 75.00 84.50B 50.50A 68.25B 64.00 +3.25 55 60.75 36 44 11510 68.25 88.75B 53.00A 61.50A 67.50 +4.00 5 63.50 4 5 11520 ---- 93.00B 55.50A 55.50A 71.25 +5.00 66.25 1 1 11530 ---- 97.50B 58.25A 58.25A 75.00 +5.75 69.25 11540 74.25 102.25B 61.00A 69.75A 79.00 +6.75 6 72.25 1 2 11550 90.75 107.00B 64.00A 89.25B 83.25 +8.00 13 75.25 14 16 11560 113.75 113.75 66.75A 77.25A 87.50 +9.25 5 78.25 11570 100.75 117.00B 69.25A 97.50B 92.00 +10.25 2 81.75 11580 ---- 122.25B 72.00A 72.00A 96.50 +11.50 85.00 11590 120.25 127.50B 75.00A 127.50B 101.50 +13.00 14 88.50 1 1 11600 101.00 133.00B 78.00A 104.25A 106.50 +14.50 36 92.00 14 15 11610 124.00 138.50B 81.00A 138.50B 111.50 +16.00 6 95.50 1 1 11620 102.00 144.25B 84.25A 97.00A 116.75 +17.50 3 99.25 6 4 11630 125.25 150.00B 87.50A 150.00B 122.25 +19.25 2 103.00 6 2 11640 119.25 156.00B 90.75A 112.50A 128.00 +21.00 2 107.00 11650 145.50 162.25B 94.25A 162.25B 133.75 +23.00 3 110.75 6 3 11660 128.00 168.50B 97.50A 168.50B 139.75 +25.00 5 114.75 1 3 11670 129.00 174.75B 101.50A 174.75B 145.75 +26.75 4 119.00 11680 ---- 181.25B 105.25A 105.25A 152.25 +29.00 123.25 11690 ---- 188.00B 109.25A 109.25A 158.50 +31.00 127.50 2 11700 132.75 194.75B 116.50A 122.50A 165.25 +33.25 13 132.00 18 16 11710 134.75 201.75B 119.75A 201.75B 172.00 +35.50 8 136.50 1 1 11720 140.00 208.75B 125.25A 208.75B 178.75 +37.50 1 141.25 3 6 11730 ---- 216.00B 126.50A 126.50A 185.75 +39.75 3 146.00 4 11740 ---- 223.50B 131.00A 131.00A 193.00 +42.00 151.00 2 11750 ---- 231.00B 135.75A 135.75A 200.25 +44.00 156.25 2 4 11760 ---- 238.50B 140.50A 140.50A 207.75 +46.25 161.50 11770 ---- 246.25B 145.25A 145.25A 215.25 +48.25 1 167.00 10 11 11780 ---- 254.00B 150.50A 150.50A 223.00 +50.25 3 172.75 1 11790 ---- 262.00B 155.50A 155.50A 230.75 +52.25 178.50 1 11800 ---- 270.00B 167.25A 167.25A 238.75 +54.50 184.25 2 8 11810 ---- 278.00B 172.50A 172.50A 246.75 +56.50 190.25 11820 ---- 286.25B 175.00A 175.00A 255.00 +58.50 196.50 11830 ---- 294.50B 182.00A 182.00A 263.25 +60.50 202.75 11840 ---- 303.00B 185.50A 185.50A 271.75 +62.75 209.00 1 1 11850 ---- 311.50B 189.25A 189.25A 280.25 +64.75 215.50 1 1 11860 ---- 320.25B 200.50A 200.50A 288.75 +66.75 222.00 11870 ---- 329.00B 204.75A 204.75A 297.50 +68.75 228.75 11880 ---- 337.75B 211.50A 211.50A 306.25 +70.75 235.50 11890 ---- 346.50B 216.50A 216.50A 315.25 +72.75 242.50 11900 ---- 355.50B 220.50A 220.50A 324.00 +74.50 249.50 1 11910 ---- 364.50B 230.75A 230.75A 333.25 +76.75 256.50 1 1 11920 ---- 373.50B 236.25A 236.25A 342.25 +78.50 263.75 2 11930 ---- 382.75B 243.25A 243.25A 351.50 +80.25 271.25 11940 ---- 392.00B 250.25A 250.25A 360.50 +81.75 278.75 11950 ---- 401.25B 255.00A 255.00A 370.00 +83.75 286.25 1 11960 ---- 410.50B 266.50A 266.50A 379.25 +85.50 293.75 11970 ---- 419.75B 271.50A 271.50A 388.75 +87.25 301.50 11980 ---- 429.25B 279.00A 279.00A 398.00 +88.50 309.50 11990 ---- 438.75B 286.50A 286.50A 407.50 +90.00 317.50 12000 ---- 448.25B 294.25A 294.25A 417.00 +91.50 325.50 6 7 12010 ---- 457.75B 302.00A 302.00A 426.75 +93.25 333.50 12020 ---- 467.25B 313.75A 313.75A 436.25 +94.50 341.75 1 12030 ---- 477.00B 321.50A 321.50A 446.00 +96.00 350.00 12040 ---- 486.50B 329.50A 329.50A 455.50 +97.00 358.50 12050 ---- 496.25B 337.50A 337.50A 465.25 +98.25 367.00 1 12060 ---- 506.00B 345.75A 345.75A 475.00 +99.50 375.50 12070 ---- 515.75B 353.75A 353.75A 484.75 +100.50 384.25 12080 ---- 525.50B 362.25A 362.25A 494.50 +101.75 392.75 12090 ---- 535.25B 370.50A 370.50A 504.25 +102.75 401.50 12100 ---- 545.00B 379.00A 379.00A 514.00 +103.50 410.50 12110 ---- 554.75B 387.50A 387.50A 524.00 +104.75 419.25 12120 ---- 564.75B 396.00A 396.00A 533.75 +105.50 428.25 12130 ---- 574.50B 404.75A 404.75A 543.75 +106.50 437.25 12140 ---- 584.25B 413.50A 413.50A 553.50 +107.25 446.25 12150 ---- 594.25B 424.25A 424.25A 563.50 +108.25 455.25 12160 ---- 604.00B 433.25A 433.25A 573.25 +108.75 464.50 12170 ---- 614.00B 442.50A 442.50A 583.25 +109.50 473.75 12180 ---- 624.00B 451.50A 451.50A 593.25 +110.25 483.00 12190 ---- 633.75B 462.75A 462.75A 603.00 +110.75 492.25 12200 ---- 643.75B 470.00A 470.00A 613.00 +111.50 501.50 1 1 12210 ---- 653.75B 479.25A 479.25A 623.00 +112.00 511.00 12220 ---- 663.50B 490.00A 490.00A 632.75 +112.25 520.50 12230 ---- 673.50B 499.50A 499.50A 642.75 +112.75 530.00 12240 ---- 683.50B 509.00A 509.00A 652.75 +113.25 539.50 12250 ---- 693.50B 518.25A 518.25A 662.75 +113.75 549.00 12260 ---- 703.50B 527.75A 527.75A 672.75 +114.25 558.50 12270 ---- 713.25B 537.25A 537.25A 682.75 +114.50 568.25 12280 ---- 723.25B 547.00A 547.00A 692.50 +114.75 577.75 12290 ---- 733.25B 556.50A 556.50A 702.50 +115.00 587.50 12300 ---- 743.25B 566.25A 566.25A 712.50 +115.25 597.25 12310 ---- 753.25B 575.75A 575.75A 722.50 +115.50 607.00 12320 ---- 763.25B 585.50A 585.50A 732.50 +115.75 616.75 12330 ---- 773.25B 595.25A 595.25A 742.50 +116.00 626.50 12340 ---- 783.25B 605.00A 605.00A 752.50 +116.25 636.25 12350 ---- 793.00B 614.75A 614.75A 762.25 +116.25 646.00 12360 ---- 803.00B 624.50A 624.50A 772.25 +116.50 655.75 12370 ---- 813.00B 634.25A 634.25A 782.25 +116.75 665.50 12380 ---- 823.00B 644.00A 644.00A 792.25 +117.00 675.25 12390 ---- 833.00B 653.75A 653.75A 802.25 +117.00 685.25 12400 ---- 843.00B 663.75A 663.75A 812.25 +117.25 695.00 12410 ---- 853.00B 673.50A 673.50A 822.25 +117.50 704.75 12420 ---- 863.00B 683.50A 683.50A 832.25 +117.50 714.75 12430 ---- 873.00B 693.25A 693.25A 842.25 +117.75 724.50 12440 ---- 883.00B 703.50A 703.50A 852.25 +117.75 734.50 12450 ---- 893.00B 713.00A 713.00A 862.25 +118.00 744.25 12460 ---- 903.00B 723.00A 723.00A 872.00 +117.75 754.25 12470 ---- 912.75B 732.75A 732.75A 882.00 +118.00 764.00 12480 ---- 922.75B 742.75A 742.75A 892.00 +118.00 774.00 12490 ---- 932.75B 752.50A 752.50A 902.00 +118.25 783.75 12500 ---- 942.75B 762.50A 762.50A 912.00 +118.25 793.75 12550 ---- 992.75B 812.00A 812.00A 962.00 +118.75 843.25 12600 ---- 1042.75B 861.75A 861.75A 1012.00 +119.00 893.00 12650 ---- 1092.50B 911.50A 911.50A 1061.75 +119.00 942.75 12700 ---- 1142.50B 961.25A 961.25A 1111.75 +119.25 992.50 12750 ---- 1192.50B 1011.00A 1011.00A 1161.75 +119.50 1042.25 12800 ---- 1242.50B 1060.50A 1060.50A 1211.75 +119.75 1092.00 12850 ---- 1292.25B 1110.50A 1110.50A 1261.75 +119.75 1142.00 12900 ---- 1342.25B 1160.25A 1160.25A 1311.50 +119.75 1191.75 12950 ---- 1392.25B 1210.25A 1210.25A 1361.50 +119.75 1241.75 13000 ---- 1442.25B 1260.00A 1260.00A 1411.50 +120.00 1291.50 13050 ---- 1492.25B 1310.00A 1310.00A 1461.50 +120.00 1341.50 13100 ---- 1542.25B 1360.00A 1360.00A 1511.50 +120.00 1391.50 13200 ---- 1642.00B 1459.75A 1459.75A 1611.50 +120.25 1491.25 13300 ---- 1742.00B 1559.75A 1559.75A 1711.25 +120.00 1591.25 13400 ---- 1842.00B 1659.50A 1659.50A 1811.25 +120.25 1691.00 13500 ---- 1942.00B 1759.50A 1759.50A 1911.25 +120.25 1791.00 13600 ---- 2041.75B 1859.50A 1859.50A 2011.25 +120.50 1890.75 13700 ---- 2141.75B 1959.25A 1959.25A 2111.25 +120.50 1990.75 13800 ---- 2241.75B 2059.25A 2059.25A 2211.00 +120.25 2090.75 13900 ---- 2341.50B 2159.25A 2159.25A 2311.00 +120.50 2190.50 14000 ---- 2441.50B 2259.00A 2259.00A 2411.00 +120.50 2290.50 14100 ---- 2541.50B 2359.00A 2359.00A 2511.00 +120.50 2390.50 14200 ---- 2641.50B 2459.00A 2459.00A 2611.00 +120.75 2490.25 14500 ---- 2941.25B 2758.75A 2758.75A 2910.75 +120.75 2790.00 15000 ---- 3441.00B 3258.50A 3258.50A 3410.50 +120.75 3289.75 15500 ---- 3940.50B 3758.25A 3758.25A 3910.50 +121.25 3789.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8650 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 8850 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.10 .10 8950 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.10 .10 9050 ---- ---- ---- ---- CAB -.15 .15 9100 ---- ---- ---- ---- .05 -.10 .15 9150 ---- ---- ---- ---- .05 -.10 .15 9200 ---- ---- ---- ---- .05 -.10 .15 9250 ---- ---- ---- ---- .05 -.10 .15 9300 ---- ---- ---- ---- .05 -.15 .20 9350 ---- ---- ---- ---- .05 -.15 .20 9400 ---- ---- ---- ---- .05 -.15 .20 9450 ---- ---- ---- ---- .10 -.15 .25 9500 ---- ---- ---- ---- .10 -.15 .25 9550 ---- ---- ---- ---- .10 -.15 .25 9600 ---- ---- ---- ---- .15 -.15 .30 9650 ---- ---- ---- ---- .15 -.15 .30 9700 ---- ---- ---- ---- .15 -.20 .35 9750 ---- ---- ---- ---- .20 -.20 .40 9800 ---- ---- ---- ---- .20 -.20 .40 9850 ---- ---- ---- ---- .25 -.20 .45 9900 ---- ---- ---- ---- .25 -.25 .50 9950 ---- ---- ---- ---- .30 -.25 .55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 439 244 481 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1738.75B 1556.75A 1732.75B 1587.50 -120.00 1707.50 10050 ---- 1689.00B 1506.75A 1683.00B 1537.75 -120.00 1657.75 10100 ---- 1639.25B 1457.25A 1633.25B 1488.00 -120.00 1608.00 10150 ---- 1589.50B 1407.50A 1583.50B 1438.00 -120.25 1558.25 10200 ---- 1539.75B 1357.75A 1533.75B 1388.25 -120.50 1508.75 10250 ---- 1490.25B 1308.00A 1484.50B 1338.50 -120.50 1459.00 10300 ---- 1440.50B 1258.50A 1434.50B 1288.75 -120.75 1409.50 10350 ---- 1391.00B 1209.00A 1384.75B 1239.25 -120.75 1360.00 10400 ---- 1341.50B 1159.50A 1335.25B 1189.50 -121.00 1310.50 10450 ---- 1292.00B 1110.25A 1285.75B 1140.00 -121.25 1261.25 10500 ---- 1242.50B 1061.00A 1236.75B 1090.50 -121.50 1212.00 10540 ---- 1203.00B 1021.50A 1197.25B 1051.00 -121.50 1172.50 10550 ---- 1193.25B 1011.75A 1187.00B 1041.00 -121.75 1162.75 10560 ---- 1183.25B 1001.75A 1177.25B 1031.25 -121.75 1153.00 10570 ---- 1173.50B 992.00A 1167.50B 1021.25 -121.75 1143.00 10580 ---- 1163.25B 982.25A 1157.75B 1011.50 -121.75 1133.25 10590 ---- 1153.50B 972.25A 1148.00B 1001.50 -122.00 1123.50 10600 ---- 1144.00B 962.50A 1138.00B 991.75 -122.00 1113.75 10610 ---- 1134.25B 952.75A 1128.50B 981.75 -122.25 1104.00 10620 ---- 1124.25B 942.75A 1118.50B 972.00 -122.25 1094.25 10630 ---- 1114.50B 933.00A 1108.50B 962.25 -122.25 1084.50 10640 ---- 1104.75B 923.25A 1098.75B 952.25 -122.50 1074.75 10650 ---- 1095.00B 913.50A 1089.25B 942.50 -122.50 1065.00 10660 ---- 1085.00B 903.50A 1079.00B 932.75 -122.50 1055.25 10670 ---- 1075.25B 893.75A 1069.25B 922.75 -122.75 1045.50 10680 ---- 1065.50B 884.00A 1059.75B 913.00 -122.75 1035.75 10690 ---- 1055.75B 874.25A 1049.75B 903.25 -122.75 1026.00 10700 ---- 1046.00B 864.75A 1040.00B 893.50 -122.75 1016.25 2 10710 ---- 1036.00B 855.00A 1030.25B 883.75 -122.75 1006.50 10720 ---- 1026.25B 845.25A 1020.50B 873.75 -123.00 996.75 10730 ---- 1016.75B 835.50A 1010.75B 864.00 -123.25 987.25 10740 ---- 1007.00B 825.75A 1001.00B 854.25 -123.25 977.50 10750 ---- 997.00B 816.25A 991.25B 844.50 -123.25 967.75 1 10760 ---- 987.00B 806.50A 984.25B 834.75 -123.50 958.25 10770 ---- 977.75B 796.75A 971.50B 825.00 -123.50 948.50 10780 ---- 968.00B 787.25A 962.00B 815.25 -123.75 939.00 10790 ---- 958.50B 777.75A 953.00B 805.50 -123.75 929.25 10800 ---- 948.50B 768.00A 943.00B 796.00 -123.75 919.75 5 10810 ---- 938.75B 758.50A 933.00B 786.25 -123.75 910.00 10820 ---- 929.25B 749.00A 923.50B 776.50 -124.00 900.50 10830 ---- 919.25B 739.50A 916.50B 767.00 -124.00 891.00 10840 ---- 911.50B 730.00A 907.50B 757.25 -124.25 881.50 10850 ---- 902.00B 720.50A 897.75B 747.50 -124.50 872.00 2 10860 ---- 892.25B 711.00A 888.25B 738.00 -124.25 862.25 10870 ---- 882.75B 701.75A 878.50B 728.50 -124.25 852.75 10880 ---- 873.00B 692.25A 869.00B 718.75 -124.75 843.50 10890 ---- 863.50B 683.00A 859.50B 709.25 -124.75 834.00 10900 ---- 854.00B 673.50A 850.00B 699.75 -124.75 824.50 4 10910 ---- 844.50B 664.25A 840.25B 690.25 -124.75 815.00 10920 ---- 835.00B 655.00A 830.75B 680.75 -124.75 805.50 10930 ---- 825.50B 645.75A 821.25B 671.25 -125.00 796.25 10940 ---- 816.00B 636.50A 812.00B 662.00 -124.75 786.75 10950 ---- 806.50B 627.50A 802.50B 652.50 -125.00 777.50 5 10960 ---- 797.00B 618.25A 793.00B 643.25 -125.00 768.25 10970 ---- 787.50B 609.25A 783.50B 633.75 -125.00 758.75 10980 ---- 778.25B 600.00A 774.25B 624.50 -125.00 749.50 10990 ---- 768.75B 591.00A 764.75B 615.25 -125.00 740.25 11000 ---- 759.50B 582.00A 755.50B 606.00 -125.00 731.00 4 11010 ---- 750.00B 573.00A 746.00B 596.75 -125.00 721.75 11020 ---- 740.75B 564.00A 736.75B 587.50 -125.25 712.75 11030 ---- 729.50B 555.25A 726.50B 578.50 -125.00 703.50 11040 ---- 722.25B 546.25A 718.25B 569.25 -125.00 694.25 11050 ---- 713.00B 537.50A 709.00B 560.25 -125.00 685.25 1 11060 ---- 701.75B 528.75A 698.75B 551.25 -125.00 676.25 11070 ---- 694.50B 520.00A 690.50B 542.25 -124.75 667.00 11080 ---- 683.50B 511.25A 680.75B 533.50 -124.50 658.00 11090 ---- 676.25B 502.75A 672.25B 524.50 -124.50 649.00 11100 550.00 667.00B 494.00A 554.75B 515.75 -124.50 3 640.25 8 11110 ---- 658.75B 485.50A 655.00B 506.75 -124.50 631.25 11120 ---- 649.75B 477.00A 645.75B 498.00 -124.25 622.25 11130 ---- 640.50B 468.50A 636.75B 489.50 -124.00 613.50 11140 ---- 631.50B 460.00A 627.75B 480.75 -124.00 604.75 11150 ---- 622.50B 451.75A 618.75B 472.25 -123.50 595.75 11160 ---- 613.50B 443.25A 609.75B 463.50 -123.50 587.00 11170 ---- 604.50B 435.00A 600.75B 455.00 -123.50 578.50 11180 ---- 595.50B 426.75A 591.75B 446.75 -123.00 569.75 11190 ---- 586.50B 418.75A 582.75B 438.25 -122.75 561.00 11200 ---- 577.75B 410.50A 574.00B 430.00 -122.50 552.50 4 11210 ---- 568.75B 402.50A 565.25B 421.75 -122.25 544.00 11220 ---- 560.00B 394.50A 556.50B 413.50 -122.00 535.50 11230 ---- 551.25B 386.50A 547.75B 405.25 -121.75 527.00 11240 ---- 542.75B 378.75A 539.00B 397.25 -121.50 518.75 11250 ---- 534.00B 370.75A 530.25B 389.00 -121.25 510.25 10 11260 ---- 525.50B 363.00A 521.75B 381.00 -121.00 502.00 11270 ---- 517.00B 355.50A 513.25B 373.25 -120.50 493.75 11280 ---- 508.50B 347.75A 504.75B 365.25 -120.25 485.50 1 1 11290 ---- 495.50B 340.25A 486.50B 357.50 -119.75 477.25 11300 ---- 491.50B 333.00A 488.00B 349.75 -119.50 469.25 16 11310 ---- 478.75B 325.50A 468.75B 342.25 -119.00 461.25 11320 ---- 469.25B 318.25A 462.75B 334.50 -118.50 453.00 11330 ---- 461.00B 311.00A 456.75B 327.00 -118.25 445.25 11340 ---- 456.50B 304.00A 454.25B 319.50 -117.75 437.25 11350 ---- 456.75B 297.00A 454.75B 312.25 -117.25 429.50 3 11360 ---- 445.25B 290.00A 442.25B 305.00 -116.75 421.75 11370 ---- 437.25B 283.00A 434.25B 297.75 -116.25 414.00 11380 ---- 429.25B 276.25A 426.25B 290.50 -115.75 406.25 11390 ---- 421.25B 269.75A 418.25B 283.50 -115.25 398.75 11400 ---- 416.50B 263.00A 414.50B 276.50 -114.50 1 391.00 6 11410 ---- 405.75B 256.50A 402.75B 269.75 -114.00 383.75 11420 ---- 398.00B 250.25A 395.00B 262.75 -113.50 376.25 11430 ---- 390.25B 243.75A 387.25B 256.25 -112.50 368.75 11440 ---- 383.50B 237.50A 375.00B 249.50 -112.00 361.50 11450 ---- 378.50B 231.50A 376.75B 243.00 -111.25 354.25 5 11460 ---- 368.50B 225.50A 359.25B 236.50 -110.75 347.25 11470 ---- 360.25B 219.50A 356.00B 230.00 -110.25 340.25 11480 ---- 353.75B 213.50A 343.00B 223.75 -109.25 333.00 11490 ---- 346.50B 207.75A 337.50B 217.50 -108.75 326.25 11500 ---- 341.50B 202.00A 339.50B 211.50 -107.75 319.25 11 11510 ---- 332.00B 196.50A 321.75B 205.50 -107.00 312.50 11520 ---- 325.00B 191.00A 317.00B 199.50 -106.25 305.75 11530 ---- 318.00B 185.50A 309.00B 193.75 -105.25 299.00 11540 ---- 310.25B 180.00A 306.50B 188.00 -104.50 292.50 11550 ---- 304.25B 174.75A 295.75B 182.50 -103.50 286.00 1 11560 174.75 292.75B 169.75A 169.75A 176.75 -102.75 1 279.50 11570 ---- 286.00B 164.50A 283.00B 171.50 -101.75 273.25 11580 ---- 282.25B 159.50A 279.25B 166.00 -101.00 267.00 11590 ---- 272.75B 154.75A 269.25B 160.75 -100.00 260.75 11600 192.00 273.00B 150.00A 154.75A 155.75 -98.75 11 254.50 15 11610 ---- 266.75B 145.25A 265.00B 150.75 -97.75 248.50 11620 ---- 260.25B 140.50A 258.50B 145.75 -96.75 242.50 11630 ---- 254.00B 136.00A 252.25B 140.75 -95.75 236.50 11640 ---- 247.75B 131.50A 243.50B 136.25 -94.50 230.75 11650 ---- 241.75B 127.25A 240.00B 131.50 -93.50 225.00 5 11660 ---- 235.75B 123.00A 234.00B 127.00 -92.25 219.25 11670 ---- 229.75B 118.75A 228.00B 122.50 -91.25 213.75 11680 ---- 223.75B 114.75A 219.75B 118.25 -90.00 208.25 11690 ---- 218.00B 110.75A 213.75B 114.00 -88.75 202.75 11700 123.75 212.25B 106.75A 109.75A 109.75 -87.75 2 197.50 4 9 11710 ---- 206.50B 103.00A 202.50B 105.75 -86.50 192.25 11720 ---- 201.00B 99.25A 197.00B 101.75 -85.25 187.00 11730 ---- 195.50B 95.75A 191.50B 98.00 -84.00 182.00 11740 101.00 190.00B 92.25A 105.50B 94.25 -82.75 1 177.00 11750 121.75 184.75B 88.75A 152.25B 90.50 -81.50 1 172.00 1 3 11760 ---- 179.25B 85.25A 175.75B 87.00 -80.25 167.25 11770 ---- 174.25B 82.00A 170.50B 83.50 -79.00 162.50 11780 ---- 169.00B 79.00A 165.50B 80.25 -77.50 157.75 2 11790 ---- 164.00B 75.75A 160.50B 77.00 -76.25 153.25 11800 120.00 159.00B 72.75A 102.50B 73.75 -75.00 3 148.75 3 11 11810 ---- 154.25B 70.00A 150.75B 70.75 -73.50 144.25 11820 ---- 149.50B 67.25A 145.75B 67.75 -72.00 139.75 11830 ---- 144.75B 64.50A 141.00B 64.75 -70.75 135.50 11840 ---- 140.25B 61.75A 136.50B 62.00 -69.50 131.50 11850 66.00 135.75B 59.25A 65.00B 59.25 -68.00 3 127.25 9 11860 ---- 131.25B 56.75A 127.75B 56.75 -66.50 123.25 11870 ---- 127.00B 54.50A 123.50B 54.25 -65.00 119.25 11880 ---- 122.75B 52.00A 119.25B 51.75 -63.75 115.50 11890 ---- 119.00B 49.75A 115.00B 49.25 -62.50 111.75 11900 61.00 114.50B 47.75A 47.75A 47.00 -61.00 1 108.00 1 6 11910 87.50 110.50B 45.50A 45.50A 44.75 -59.75 1 104.50 11920 ---- 106.75B 43.50A 104.00B 42.75 -58.25 1 101.00 11930 ---- 102.75B 41.50A 101.00B 40.75 -56.75 97.50 11940 ---- 99.00B 39.75A 97.25B 38.75 -55.50 94.25 11950 ---- 95.50B 37.75A 93.75B 37.00 -54.00 91.00 2 3 11960 ---- 92.00B 36.00A 90.25B 35.00 -52.75 87.75 11970 ---- 88.50B 34.50A 86.25B 33.25 -51.50 84.75 11980 ---- 85.25B 32.75A 83.50B 31.75 -50.00 81.75 11990 ---- 82.00B 31.25A 80.25B 30.00 -48.75 78.75 12000 39.25 78.75B 29.75A 29.75A 28.50 -47.50 1 76.00 12 29 12010 ---- 75.75B 28.25A 73.75B 27.00 -46.25 73.25 12020 ---- 72.50B 27.00A 70.75B 25.75 -44.75 70.50 12030 ---- 69.75B 25.75A 25.75A 24.25 -43.50 67.75 12040 ---- 66.75B 24.50A 24.50A 23.00 -42.25 65.25 12050 46.00 64.00B 23.25A 48.75B 21.75 -41.00 1 62.75 1 12060 ---- 61.50B 22.25A 22.25A 20.75 -39.75 60.50 12070 ---- 58.75B 21.00A 21.00A 19.50 -38.75 58.25 12080 ---- 56.50B 20.00A 20.00A 18.50 -37.50 56.00 12090 ---- 54.00B 19.00A 19.00A 17.50 -36.25 53.75 12100 ---- ---- 18.25A 18.25A 16.50 -35.25 51.75 15 12110 ---- ---- 17.25A 17.25A 15.75 -33.75 49.50 12120 ---- ---- 16.50A 16.50A 14.75 -33.00 47.75 12130 ---- ---- 15.75A 15.75A 14.00 -31.75 45.75 12140 ---- ---- 15.00A 15.00A 13.25 -30.75 44.00 12150 ---- ---- 14.25A 14.25A 12.50 -29.75 42.25 2 12160 ---- ---- 13.50A 13.50A 11.75 -28.75 40.50 12170 ---- ---- 13.00A 13.00A 11.00 -27.75 38.75 12180 ---- ---- 12.25A 12.25A 10.50 -26.75 37.25 12190 ---- ---- 11.75A 11.75A 10.00 -25.75 35.75 12200 27.50 27.50 9.75 9.75 9.25 -25.00 26 34.25 4 28 12210 ---- ---- 10.75A 10.75A 8.75 -24.00 32.75 12220 ---- ---- 10.25A 10.25A 8.25 -23.25 31.50 12230 ---- ---- 9.75A 9.75A 7.75 -22.50 1 30.25 12240 ---- ---- 9.50A 9.50A 7.50 -21.50 29.00 12250 ---- ---- 9.00A 9.00A 7.00 -20.75 27.75 3 12260 ---- ---- 8.75A 8.75A 6.50 -20.00 26.50 12270 ---- ---- 8.25A 8.25A 6.25 -19.25 25.50 12280 ---- ---- 8.00A 8.00A 6.00 -18.25 24.25 12290 ---- ---- 7.75A 7.75A 5.50 -17.75 23.25 12300 ---- ---- 7.25A 7.25A 5.25 -17.00 22.25 6 12310 ---- ---- 7.00A 7.00A 4.95 -16.30 21.25 12320 ---- ---- 6.75A 6.75A 4.70 -15.80 20.50 12350 ---- ---- 6.00A 6.00A 4.00 -14.00 1 18.00 1 12400 ---- ---- 5.25A 5.25A 3.10 -11.40 14.50 4 12450 ---- ---- 4.20A 4.20A 2.40 -9.10 11.50 1 12500 ---- ---- 3.50A 3.50A 1.95 -7.30 5 9.25 1 28 12550 ---- ---- 3.00A 3.00A 1.60 -5.90 7.50 2 12600 ---- ---- 2.55A 2.55A 1.30 -4.70 6.00 8 12650 ---- ---- 2.25A 2.25A 1.10 -3.85 4.95 12700 ---- ---- 2.00A 2.00A .95 -3.15 4.10 12750 ---- ---- 1.75A 1.75A .80 -2.65 3.45 10 12800 ---- ---- 1.60A 1.60A .70 -2.20 2.90 7 12850 ---- ---- 1.45A 1.45A .60 -1.85 2.45 12900 ---- ---- 1.30A 1.30A .55 -1.55 2.10 5 12950 ---- ---- 1.25A 1.25A .50 -1.30 1.80 13000 ---- ---- 1.15A 1.15A .40 -1.20 1.60 1 13050 ---- ---- 1.15A 1.15A .40 -1.00 1.40 13100 ---- ---- 1.10A 1.10A .35 -.85 1.20 3 13200 ---- ---- ---- ---- .30 -.65 .95 2 13300 ---- ---- ---- ---- .25 -.50 .75 6 13400 ---- ---- ---- ---- .20 -.40 .60 13500 ---- ---- ---- ---- .15 -.35 .50 13600 ---- ---- ---- ---- .15 -.30 .45 13700 ---- ---- ---- ---- .15 -.20 .35 13800 ---- ---- ---- ---- .10 -.20 .30 13900 ---- ---- ---- ---- .10 -.15 .25 14000 ---- ---- ---- ---- .10 -.15 .25 14100 ---- ---- ---- ---- .10 -.10 .20 14200 ---- ---- ---- ---- .10 -.10 .20 14300 ---- ---- ---- ---- .05 -.10 .15 1 14400 ---- ---- ---- ---- .05 -.10 .15 1 14500 ---- ---- ---- ---- .05 -.10 .15 14600 ---- ---- ---- ---- .05 -.05 .10 14700 ---- ---- ---- ---- .05 -.05 .10 14800 ---- ---- ---- ---- .05 -.05 .10 14900 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- .05 -.05 .10 15100 ---- ---- ---- ---- .05 -.05 .10 15200 ---- ---- ---- ---- .05 -.05 .10 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9229.75B 9048.50A 9223.50B 9079.50 -117.00 9196.50 3000 ---- 8730.25B 8549.00A 8724.00B 8580.00 -117.25 8697.25 3500 ---- 8230.75B 8049.50A 8224.50B 8080.50 -117.25 8197.75 4000 ---- 7731.25B 7549.75A 7725.00B 7581.00 -117.50 7698.50 4500 ---- 7231.75B 7050.25A 7225.50B 7081.50 -117.50 7199.00 5000 ---- 6732.25B 6550.75A 6726.00B 6581.75 -118.00 6699.75 5500 ---- 6232.75B 6051.25A 6226.50B 6082.25 -118.00 6200.25 6000 ---- 5733.25B 5551.75A 5727.00B 5582.75 -118.25 5701.00 6500 ---- 5233.75B 5052.25A 5227.75B 5083.25 -118.25 5201.50 6600 ---- 5134.00B 4952.25A 5127.50B 4983.25 -118.50 5101.75 6700 ---- 5034.00B 4852.50A 5028.00B 4883.50 -118.25 5001.75 6800 ---- 4934.25B 4752.50A 4928.25B 4783.50 -118.25 4901.75 6900 ---- 4834.25B 4652.75A 4828.00B 4683.50 -118.50 4802.00 7000 ---- 4734.50B 4552.75A 4728.50B 4583.75 -118.25 4702.00 7100 ---- 4634.50B 4452.75A 4628.25B 4483.75 -118.50 4602.25 7200 ---- 4534.50B 4353.00A 4528.25B 4384.00 -118.25 4502.25 7300 ---- 4434.75B 4253.00A 4429.00B 4284.00 -118.50 4402.50 7400 ---- 4334.75B 4153.00A 4329.00B 4184.00 -118.50 4302.50 7500 ---- 4235.00B 4053.25A 4229.00B 4084.25 -118.50 4202.75 7600 ---- 4135.00B 3953.25A 4128.75B 3984.25 -118.75 4103.00 7700 ---- 4035.00B 3853.50A 4029.00B 3884.25 -118.75 4003.00 7800 ---- 3935.25B 3753.50A 3929.00B 3784.50 -118.75 3903.25 7900 ---- 3835.50B 3653.50A 3829.50B 3684.50 -118.75 3803.25 8000 ---- 3735.50B 3553.75A 3729.75B 3584.75 -118.75 3703.50 8100 ---- 3635.50B 3453.75A 3629.50B 3484.75 -118.75 3603.50 8200 ---- 3535.75B 3354.00A 3529.75B 3385.00 -118.75 3503.75 8300 ---- 3435.75B 3254.00A 3429.75B 3285.00 -118.75 3403.75 8400 ---- 3336.00B 3154.00A 3330.00B 3185.00 -119.00 3304.00 8500 ---- 3236.00B 3054.25A 3230.25B 3085.25 -118.75 3204.00 8600 ---- 3136.25B 2954.25A 3130.25B 2985.25 -119.00 3104.25 8650 ---- 3086.25B 2904.25A 3080.50B 2935.25 -119.00 3054.25 8700 ---- 3036.25B 2854.50A 3030.25B 2885.50 -119.00 3004.50 8750 ---- 2986.25B 2804.50A 2980.25B 2835.50 -119.00 2954.50 8800 ---- 2936.50B 2754.50A 2930.50B 2785.50 -119.00 2904.50 8850 ---- 2886.50B 2704.50A 2880.75B 2735.50 -119.25 2854.75 8900 ---- 2836.50B 2654.50A 2830.25B 2685.50 -119.25 2804.75 8950 ---- 2786.50B 2604.75A 2780.50B 2635.75 -119.00 2754.75 9000 ---- 2736.75B 2554.75A 2730.75B 2585.75 -119.25 2705.00 9050 ---- 2686.75B 2504.75A 2681.00B 2535.75 -119.25 2655.00 9100 ---- 2636.75B 2454.75A 2631.00B 2485.75 -119.25 2605.00 9150 ---- 2586.75B 2404.75A 2580.75B 2436.00 -119.25 2555.25 9200 ---- 2537.00B 2355.00A 2531.00B 2386.00 -119.25 2505.25 9250 ---- 2487.00B 2305.00A 2480.75B 2336.00 -119.25 2455.25 9300 ---- 2437.00B 2255.00A 2431.25B 2286.00 -119.50 2405.50 9350 ---- 2387.25B 2205.25A 2381.25B 2236.25 -119.25 2355.50 9400 ---- 2337.25B 2155.25A 2331.25B 2186.25 -119.50 2305.75 9450 ---- 2287.25B 2105.25A 2281.25B 2136.25 -119.50 2255.75 9500 ---- 2237.50B 2055.25A 2231.50B 2086.50 -119.25 2205.75 9550 ---- 2187.50B 2005.50A 2181.25B 2036.50 -119.50 2156.00 9600 ---- 2137.50B 1955.50A 2131.50B 1986.50 -119.50 2106.00 9650 ---- 2087.75B 1905.50A 2081.50B 1936.75 -119.50 2056.25 9700 ---- 2038.00B 1855.75A 2032.00B 1886.75 -119.75 2006.50 9750 ---- 1988.00B 1805.75A 1982.25B 1837.00 -119.50 1956.50 9800 ---- 1938.00B 1756.00A 1932.00B 1787.00 -119.75 1906.75 9850 ---- 1888.25B 1706.00A 1882.25B 1737.25 -119.75 1857.00 9900 ---- 1838.50B 1656.25A 1832.75B 1687.25 -119.75 1807.00 9950 ---- 1788.50B 1606.50A 1782.50B 1637.50 -119.75 1757.25 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1716.00A 1716.00A 1740.75 -122.75 1863.50 7 10100 ---- ---- 1623.50A 1623.50A 1647.75 -122.75 1770.50 10200 ---- ---- 1532.25A 1532.25A 1555.75 -122.25 1678.00 10300 ---- ---- 1442.00A 1442.00A 1464.75 -122.00 1586.75 10400 ---- ---- 1353.25A 1353.25A 1375.00 -121.50 1496.50 1 10500 ---- ---- 1266.00A 1266.00A 1286.75 -120.75 1407.50 2 10600 ---- ---- 1180.50A 1180.50A 1200.00 -120.00 1320.00 1 1 10700 ---- ---- 1096.75A 1096.75A 1115.25 -118.75 1234.00 1 10800 ---- ---- 1015.00A 1015.00A 1032.25 -117.50 1149.75 5 10900 ---- ---- 935.50A 935.50A 951.50 -116.25 1067.75 1 11000 ---- 988.25B 858.75A 858.75A 873.25 -114.50 987.75 6 11100 ---- 913.75B 784.50A 784.50A 797.75 -112.50 910.25 11200 ---- 838.25B 713.00A 713.00A 725.00 -110.00 835.00 1 10 11300 ---- 765.75B 644.75A 644.75A 655.50 -107.25 762.75 1 11400 ---- 696.00B 579.75A 579.75A 589.25 -104.00 693.25 1 11500 ---- 629.25B 518.25A 518.25A 526.50 -100.25 626.75 62 63 11600 495.50 495.50 460.25A 467.50A 467.25 -96.25 1 563.50 3 11700 417.50 505.50B 406.25A 437.50B 412.00 -91.50 1 503.50 3 11800 403.00 449.00B 356.00A 384.75B 360.50 -86.50 2 447.00 1 11900 ---- 396.00B 309.75A 309.75A 313.25 -81.00 1 394.25 1 2 12000 ---- 352.75B 267.50A 349.00B 269.75 -75.25 2 345.00 8 12100 ---- 306.75B 229.25A 303.00B 230.50 -69.50 300.00 1 5 12200 210.00 264.75B 195.00A 195.00A 195.00 -63.75 3 258.75 2 12300 ---- 226.50B 164.50A 223.25B 163.75 -57.75 221.50 1 8 12400 174.00 192.00B 137.50A 174.50B 136.00 -52.00 1 188.00 3 12500 118.75 161.00B 114.25A 121.25B 112.00 -46.50 7 158.50 2 16 12600 98.50 133.75B 94.00A 101.25B 91.25 -41.25 3 132.50 2 5 12700 ---- 110.25B 77.00A 77.00A 74.00 -36.00 110.00 7 6 12800 80.50 80.50 62.50A 62.50A 59.50 -31.25 1 90.75 3 12900 ---- ---- 50.75A 50.75A 47.75 -26.75 74.50 4 13000 ---- ---- 41.25A 41.25A 38.25 -22.50 3 60.75 22 13100 36.75 36.75 33.50A 40.25B 30.50 -19.00 1 49.50 13200 25.50 25.50 25.50 31.50B 24.50 -15.75 1 40.25 3 13300 22.25 22.25 22.25 25.00B 19.75 -12.75 1 32.50 13400 ---- ---- 18.25A 18.25A 15.75 -10.75 26.50 1 4 13500 ---- ---- 15.25A 15.25A 13.00 -8.50 21.50 7 13600 ---- ---- 13.00A 13.00A 10.50 -7.25 17.75 1 13700 ---- ---- 11.25A 11.25A 8.75 -5.75 14.50 13800 ---- ---- 10.50A 10.50A 7.25 -5.00 12.25 5 13900 ---- ---- 9.00A 9.00A 6.25 -4.00 10.25 5 14000 ---- ---- 8.00A 8.00A 5.25 -3.50 8.75 2 14100 ---- ---- ---- ---- 4.55 -2.70 7.25 2 14200 ---- ---- ---- ---- 3.95 -2.30 6.25 14300 ---- ---- ---- ---- 3.45 -2.05 5.50 14400 ---- ---- ---- ---- 3.00 -1.70 4.70 14500 ---- ---- ---- ---- 2.60 -1.50 4.10 15000 ---- ---- ---- ---- 1.40 -.75 2.15 15500 ---- ---- ---- ---- .80 -.45 1.25 2500 ---- ---- 9130.25A 9130.25A 9166.00 -117.25 9283.25 3000 ---- ---- 8632.75A 8632.75A 8668.25 -117.25 8785.50 3500 ---- ---- 8135.25A 8135.25A 8170.25 -117.50 8287.75 4000 ---- ---- 7637.75A 7637.75A 7672.50 -117.50 7790.00 4500 ---- ---- 7140.25A 7140.25A 7174.50 -117.75 7292.25 5000 ---- ---- 6642.75A 6642.75A 6676.75 -118.00 6794.75 5500 ---- ---- 6145.25A 6145.25A 6179.00 -118.00 6297.00 6000 ---- ---- 5648.00A 5648.00A 5681.25 -118.25 5799.50 6500 ---- ---- 5150.75A 5150.75A 5183.75 -118.50 5302.25 6600 ---- ---- 5051.50A 5051.50A 5084.25 -118.50 5202.75 6700 ---- ---- 4952.00A 4952.00A 4984.75 -118.75 5103.50 6800 ---- ---- 4852.75A 4852.75A 4885.25 -118.75 5004.00 6900 ---- ---- 4753.25A 4753.25A 4785.75 -118.75 4904.50 7000 ---- ---- 4654.00A 4654.00A 4686.25 -119.00 4805.25 7100 ---- ---- 4554.75A 4554.75A 4586.75 -119.00 4705.75 7200 ---- ---- 4455.25A 4455.25A 4487.50 -118.75 4606.25 7300 ---- ---- 4356.00A 4356.00A 4388.00 -119.00 4507.00 7400 ---- ---- 4256.75A 4256.75A 4288.50 -119.00 4407.50 7500 ---- ---- 4157.50A 4157.50A 4189.25 -119.00 4308.25 7600 ---- ---- 4058.25A 4058.25A 4089.75 -119.25 4209.00 7700 ---- ---- 3959.25A 3959.25A 3990.50 -119.25 4109.75 7800 ---- ---- 3860.00A 3860.00A 3891.25 -119.25 4010.50 7900 ---- ---- 3761.00A 3761.00A 3792.00 -119.25 3911.25 8000 ---- ---- 3661.75A 3661.75A 3692.75 -119.25 3812.00 8100 ---- ---- 3562.75A 3562.75A 3593.50 -119.50 3713.00 8200 ---- ---- 3464.00A 3464.00A 3494.50 -119.50 3614.00 8300 ---- ---- 3365.00A 3365.00A 3395.50 -119.50 3515.00 8400 ---- ---- 3266.25A 3266.25A 3296.50 -119.75 3416.25 8500 ---- ---- 3167.50A 3167.50A 3197.50 -120.00 3317.50 8600 ---- ---- 3069.00A 3069.00A 3098.75 -120.00 3218.75 8700 ---- ---- 2970.75A 2970.75A 3000.00 -120.25 3120.25 8800 ---- ---- 2872.25A 2872.25A 2901.50 -120.50 3022.00 8900 ---- ---- 2774.00A 2774.00A 2803.00 -120.75 2923.75 9000 ---- ---- 2676.00A 2676.00A 2704.75 -121.00 2825.75 9100 ---- ---- 2578.25A 2578.25A 2606.75 -121.25 2728.00 9200 ---- ---- 2480.75A 2480.75A 2508.75 -121.75 2630.50 9300 ---- ---- 2383.25A 2383.25A 2411.25 -122.00 2533.25 9400 ---- ---- 2286.50A 2286.50A 2314.00 -122.25 2436.25 9500 ---- ---- 2190.00A 2190.00A 2217.25 -122.25 2339.50 9600 ---- ---- 2094.00A 2094.00A 2120.75 -122.50 2243.25 9700 ---- ---- 1998.50A 1998.50A 2025.00 -122.50 2147.50 1 9800 ---- ---- 1903.50A 1903.50A 1929.50 -122.75 2052.25 9900 ---- ---- 1809.25A 1809.25A 1834.75 -122.75 1957.50 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1824.50A 1824.50A 1804.00 -121.50 1925.50 10100 ---- ---- 1737.50A 1737.50A 1716.75 -121.25 1838.00 10200 ---- ---- 1651.75A 1651.75A 1630.75 -120.75 1751.50 10300 ---- ---- 1567.50A 1567.50A 1546.25 -119.75 1666.00 10400 ---- ---- 1484.25A 1484.25A 1463.00 -119.00 1582.00 10500 ---- ---- 1402.50A 1402.50A 1381.25 -118.00 1499.25 10600 ---- ---- 1326.75A 1326.75A 1301.25 -117.00 1418.25 10700 ---- ---- 1235.00A 1235.00A 1222.75 -115.75 1338.50 10800 ---- ---- 1163.75A 1163.75A 1146.50 -114.00 1260.50 10900 ---- ---- 1089.50A 1089.50A 1072.00 -112.25 1184.25 11000 ---- ---- 1017.25A 1017.25A 999.50 -110.50 1110.00 11100 ---- ---- 942.00A 942.00A 929.25 -108.25 1037.50 11200 ---- ---- 874.25A 874.25A 861.25 -106.00 967.25 11300 ---- ---- 814.00A 814.00A 795.75 -103.50 899.25 11400 ---- ---- 751.25A 751.25A 732.50 -100.75 833.25 11500 ---- ---- 691.00A 691.00A 672.00 -97.75 769.75 11600 ---- ---- 619.00A 619.00A 614.25 -94.50 708.75 11700 635.25 635.25 566.50A 566.50A 559.25 -91.00 1 650.25 1 11800 ---- ---- 514.50A 514.50A 507.00 -87.50 594.50 11900 ---- ---- 464.00A 464.00A 457.50 -83.75 541.25 12000 ---- ---- 418.00A 418.00A 411.25 -79.75 491.00 12100 ---- 448.25B 376.25A 444.00B 367.75 -75.75 443.50 12200 ---- 403.00B 339.25A 399.00B 327.50 -71.25 398.75 12300 ---- 360.50B 301.75A 301.75A 290.25 -66.75 1 357.00 12400 ---- 320.75B 263.25A 263.25A 256.00 -62.25 318.25 1 12500 ---- 283.75B 231.75A 231.75A 224.50 -57.75 282.25 12600 ---- 250.00B 203.00A 203.00A 196.00 -53.00 249.00 12700 ---- 219.00B 177.25A 177.25A 170.50 -48.25 218.75 12800 ---- ---- 155.75A 155.75A 147.50 -43.75 191.25 12900 ---- ---- 134.75A 134.75A 127.00 -39.25 166.25 13000 ---- ---- 116.00A 116.00A 109.00 -35.00 144.00 1 13100 ---- ---- 99.50A 99.50A 93.25 -31.00 124.25 13200 ---- ---- 85.25A 85.25A 79.50 -27.50 107.00 13300 ---- ---- 72.75A 72.75A 67.75 -24.00 91.75 13400 ---- ---- 61.75A 61.75A 57.75 -20.75 78.50 13500 ---- ---- 52.50A 52.50A 49.00 -18.25 67.25 13600 ---- ---- 45.00A 45.00A 41.75 -15.75 57.50 13700 ---- ---- 38.00A 38.00A 35.50 -13.75 49.25 13800 ---- ---- 33.00A 33.00A 30.00 -12.00 42.00 13900 ---- ---- 28.25A 28.25A 25.75 -10.25 36.00 1 14000 ---- ---- 24.50A 24.50A 21.75 -9.00 30.75 4 14100 ---- ---- 22.25A 22.25A 18.75 -7.75 26.50 1 14200 ---- ---- 19.00A 19.00A 16.00 -6.50 22.50 14300 ---- ---- 16.75A 16.75A 13.50 -5.75 19.25 14400 ---- ---- 15.25A 15.25A 11.50 -5.00 16.50 14500 ---- ---- 13.75A 13.75A 9.75 -4.50 14.25 15000 ---- ---- ---- ---- 4.40 -1.85 6.25 15500 ---- ---- ---- ---- 1.95 -.85 2.80 2500 ---- ---- 9150.75A 9150.75A 9131.00 -116.50 9247.50 3000 ---- ---- 8655.00A 8655.00A 8635.25 -116.75 8752.00 3500 ---- ---- 8159.50A 8159.50A 8139.50 -116.75 8256.25 4000 ---- ---- 7664.00A 7664.00A 7644.00 -116.75 7760.75 4500 ---- ---- 7168.75A 7168.75A 7148.50 -117.00 7265.50 5000 ---- ---- 6673.50A 6673.50A 6653.50 -117.00 6770.50 5500 ---- ---- 6178.50A 6178.50A 6158.75 -117.00 6275.75 6000 ---- ---- 5684.00A 5684.00A 5664.00 -117.25 5781.25 6500 ---- ---- 5190.00A 5190.00A 5169.75 -117.75 5287.50 6600 ---- ---- 5091.25A 5091.25A 5071.00 -117.75 5188.75 6700 ---- ---- 4992.50A 4992.50A 4972.25 -117.75 5090.00 6800 ---- ---- 4893.75A 4893.75A 4873.25 -118.00 4991.25 6900 ---- ---- 4795.25A 4795.25A 4774.50 -118.00 4892.50 7000 ---- ---- 4696.75A 4696.75A 4675.75 -118.25 4794.00 7100 ---- ---- 4598.25A 4598.25A 4577.00 -118.50 4695.50 7200 ---- ---- 4499.75A 4499.75A 4478.50 -118.25 4596.75 7300 ---- ---- 4401.25A 4401.25A 4379.75 -118.50 4498.25 7400 ---- ---- 4303.00A 4303.00A 4281.25 -118.75 4400.00 7500 ---- ---- 4205.00A 4205.00A 4182.75 -118.75 4301.50 7600 ---- ---- 4101.25A 4101.25A 4084.25 -119.00 4203.25 7700 ---- ---- 4008.75A 4008.75A 3986.00 -119.25 4105.25 7800 ---- ---- 3905.25A 3905.25A 3887.75 -119.50 4007.25 7900 ---- ---- 3807.50A 3807.50A 3789.50 -119.75 3909.25 8000 ---- ---- 3709.75A 3709.75A 3691.75 -119.75 3811.50 8100 ---- ---- 3612.25A 3612.25A 3593.75 -120.25 3714.00 8200 ---- ---- 3520.50A 3520.50A 3496.25 -120.25 3616.50 8300 ---- ---- 3418.25A 3418.25A 3398.75 -120.50 3519.25 8400 ---- ---- 3321.25A 3321.25A 3301.50 -120.75 3422.25 8500 ---- ---- 3224.00A 3224.00A 3204.50 -120.75 3325.25 8600 ---- ---- 3127.50A 3127.50A 3107.75 -121.00 3228.75 8700 ---- ---- 3031.50A 3031.50A 3011.25 -121.25 3132.50 8800 ---- ---- 2935.50A 2935.50A 2915.00 -121.75 3036.75 8900 ---- ---- 2840.00A 2840.00A 2819.25 -121.75 2941.00 9000 ---- ---- 2744.25A 2744.25A 2724.00 -122.00 2846.00 9100 ---- ---- 2649.75A 2649.75A 2629.00 -122.25 2751.25 9200 ---- ---- 2555.25A 2555.25A 2534.50 -122.25 2656.75 9300 ---- ---- 2461.25A 2461.25A 2440.75 -122.25 2563.00 9400 ---- ---- 2368.00A 2368.00A 2347.50 -122.25 2469.75 9500 ---- ---- 2275.50A 2275.50A 2254.75 -122.50 2377.25 9600 ---- ---- 2183.75A 2183.75A 2162.75 -122.50 2285.25 9700 ---- ---- 2092.50A 2092.50A 2071.75 -122.25 2194.00 9800 ---- ---- 2002.50A 2002.50A 1981.50 -122.25 2103.75 9900 ---- ---- 1913.00A 1913.00A 1892.25 -121.75 2014.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 110 543 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 1.00 -.65 1.65 11 10050 ---- ---- ---- ---- 1.15 -.65 1.80 10100 ---- ---- ---- ---- 1.25 -.75 2.00 5 10150 ---- ---- ---- ---- 1.45 -.80 2.25 10200 ---- ---- 2.50A 2.50A 1.60 -.95 2.55 1 10250 ---- ---- 2.75A 2.75A 1.80 -1.05 2.85 10300 ---- ---- 3.05A 3.05A 2.05 -1.15 3.20 72 10350 ---- ---- 3.40A 3.40A 2.30 -1.35 3.65 10400 6.00 6.00 3.80A 3.80A 2.65 -1.50 1 4.15 18 10450 ---- ---- 4.25A 4.25A 3.00 -1.70 4.70 10500 ---- ---- 4.25A 4.25A 3.45 -2.05 5.50 68 10540 ---- ---- 5.25A 5.25A 3.90 -2.10 6.00 10550 ---- ---- 5.50A 5.50A 4.00 -2.25 6.25 10560 ---- ---- 5.75A 5.75A 4.10 -2.15 6.25 10570 ---- ---- 5.75A 5.75A 4.25 -2.25 6.50 10580 ---- ---- 6.00A 6.00A 4.35 -2.40 6.75 10590 ---- ---- 6.00A 6.00A 4.50 -2.50 7.00 10600 ---- ---- 6.25A 6.25A 4.60 -2.40 7.00 54 10610 ---- ---- 6.25A 6.25A 4.75 -2.50 7.25 10620 ---- ---- 6.50A 6.50A 4.90 -2.60 7.50 10630 ---- ---- 6.50A 6.50A 5.00 -2.75 7.75 10640 ---- ---- 6.75A 6.75A 5.25 -2.75 8.00 10650 ---- ---- 6.75A 6.75A 5.25 -3.00 8.25 3 10660 ---- ---- 7.00A 7.00A 5.50 -3.00 8.50 10670 ---- ---- 7.00A 7.00A 5.75 -3.00 8.75 10680 ---- ---- 7.25A 7.25A 6.00 -3.00 9.00 10690 ---- ---- 7.50A 7.50A 6.00 -3.25 9.25 10700 9.50 9.50 7.50A 7.50A 6.25 -3.25 31 9.50 4 8 10710 ---- ---- 7.75A 7.75A 6.50 -3.25 9.75 10720 ---- ---- 8.00A 8.00A 6.75 -3.25 10.00 10730 ---- ---- 8.25A 8.25A 7.00 -3.50 10.50 10740 ---- ---- 8.25A 8.25A 7.00 -3.75 10.75 10750 ---- ---- 8.50A 8.50A 7.25 -3.75 11.00 5 10760 ---- ---- 8.75A 8.75A 7.50 -3.75 11.25 10770 ---- ---- 9.00A 9.00A 7.75 -4.00 11.75 10780 ---- ---- 9.25A 9.25A 8.00 -4.00 12.00 10790 ---- ---- 9.50A 9.50A 8.25 -4.25 12.50 10800 ---- ---- 9.75A 9.75A 8.75 -4.00 3 12.75 10 10810 ---- ---- 10.00A 10.00A 9.00 -4.25 13.25 10820 ---- ---- 10.25A 10.25A 9.25 -4.50 13.75 10830 ---- ---- 10.75A 10.75A 9.50 -4.50 14.00 10840 ---- ---- 11.00A 11.00A 10.00 -4.50 14.50 10850 ---- ---- 11.25A 11.25A 10.25 -4.75 15.00 3 10860 ---- ---- 11.75A 11.75A 10.75 -4.75 15.50 10870 ---- ---- 12.00A 12.00A 11.00 -5.00 16.00 10880 ---- ---- 12.50A 12.50A 11.50 -5.00 16.50 10890 ---- ---- 12.75A 12.75A 12.00 -5.00 17.00 10900 ---- ---- 13.25A 13.25A 12.50 -5.00 17.50 1 4 10910 ---- ---- 13.75A 13.75A 13.00 -5.00 18.00 10920 ---- ---- 14.25A 14.25A 13.50 -5.00 18.50 10930 ---- ---- 14.75A 14.75A 14.00 -5.25 19.25 10940 ---- 20.75B 15.25A 15.25A 14.50 -5.25 19.75 10950 ---- ---- 15.75A 15.75A 15.00 -5.50 20.50 1 10960 ---- ---- 16.25A 16.25A 15.75 -5.25 21.00 10970 ---- 23.25B 17.00A 22.00B 16.25 -5.50 21.75 10980 ---- 24.00B 17.50A 22.75B 17.00 -5.50 22.50 10990 ---- 24.00B 18.25A 18.25A 17.75 -5.50 23.25 11000 ---- 25.00B 18.75A 18.75A 18.50 -5.50 24.00 2 34 11010 ---- 26.75B 19.50A 25.50B 19.25 -5.50 24.75 11020 ---- 27.75B 20.25A 26.50B 20.25 -5.25 25.50 11030 ---- 28.75B 21.00A 27.50B 21.00 -5.25 26.25 11040 ---- 29.75B 22.00A 22.00A 22.00 -5.25 27.25 11050 ---- 30.75B 22.75A 22.75A 22.75 -5.25 28.00 11060 ---- 31.00B 23.50A 23.50A 23.75 -5.25 29.00 11070 ---- 33.50B 24.50A 24.50A 24.75 -5.25 30.00 11080 ---- 34.75B 25.50A 25.50A 25.75 -5.25 31.00 11090 ---- 36.00B 26.50A 26.50A 27.00 -4.75 31.75 11100 ---- 35.75B 27.50A 27.50A 28.00 -5.00 33.00 7 11110 ---- 38.25B 28.50A 28.50A 29.25 -4.75 34.00 11120 ---- 39.50B 29.50A 29.50A 30.50 -4.50 35.00 11130 ---- 41.00B 30.75A 30.75A 31.75 -4.50 36.25 11140 ---- 42.25B 32.00A 32.00A 33.25 -4.00 37.25 11150 ---- 43.75B 33.25A 33.25A 34.50 -4.00 38.50 2 11160 ---- 45.50B 34.50A 34.50A 36.00 -3.75 39.75 11170 ---- 46.50B 35.75A 35.75A 37.50 -3.50 41.00 11180 ---- 48.50B 37.00A 37.00A 39.00 -3.50 42.50 11190 ---- 50.00B 38.50A 38.50A 40.75 -3.00 43.75 11200 50.00 51.75B 39.75A 43.00B 42.25 -3.00 2 45.25 12 11210 ---- 53.75B 41.25A 41.25A 44.00 -2.50 46.50 11220 ---- 55.75B 42.50A 42.50A 45.75 -2.25 48.00 11230 ---- 57.75B 44.00A 44.00A 47.50 -2.25 49.75 11240 ---- 59.75B 45.50A 45.50A 49.50 -1.75 51.25 11250 ---- 62.00B 47.00A 47.00A 51.50 -1.25 1 52.75 1 11260 ---- 64.25B 48.50A 48.50A 53.50 -1.00 54.50 11270 ---- 66.50B 50.00A 50.00A 55.50 -.75 56.25 11280 ---- 68.75B 51.75A 51.75A 57.50 -.50 58.00 11290 ---- 71.25B 53.50A 53.50A 59.75 UNCH 59.75 11300 73.75 73.75 55.25A 55.25A 62.00 +.25 1 61.75 2 9 11310 ---- 76.50B 57.00A 57.00A 64.50 +.75 63.75 11320 ---- 79.25B 58.75A 58.75A 66.75 +1.25 65.50 11330 ---- 82.00B 60.75A 60.75A 69.25 +1.50 67.75 1 1 11340 ---- 85.00B 62.75A 62.75A 71.75 +2.00 69.75 11350 ---- 88.00B 64.75A 64.75A 74.50 +2.50 72.00 1 11360 ---- 91.00B 67.00A 67.00A 77.25 +3.25 74.00 11370 ---- 94.25B 69.00A 69.00A 80.00 +3.75 76.25 11380 ---- 97.50B 71.25A 71.25A 82.75 +4.00 78.75 11390 ---- 100.75B 73.50A 73.50A 85.75 +4.75 81.00 11400 ---- 104.25B 75.75A 75.75A 88.75 +5.25 1 83.50 3 7 11410 ---- 107.75B 78.00A 78.00A 91.75 +5.75 86.00 11420 ---- 111.25B 80.25A 80.25A 95.00 +6.50 88.50 11430 ---- 115.00B 82.50A 82.50A 98.25 +7.00 91.25 11440 ---- 118.75B 85.00A 85.00A 101.75 +7.75 94.00 11450 ---- 122.75B 87.50A 87.50A 105.00 +8.25 96.75 1 5 11460 ---- 126.75B 90.00A 90.00A 108.50 +9.00 99.50 11470 ---- 130.75B 92.50A 92.50A 112.25 +9.75 1 102.50 11480 ---- 134.75B 95.00A 95.00A 116.00 +10.50 105.50 11490 ---- 139.00B 97.75A 97.75A 119.75 +11.25 108.50 11500 120.00 143.50B 97.50A 143.50B 123.50 +12.00 27 111.50 302 413 11510 ---- 147.75B 103.50A 103.50A 127.50 +12.75 114.75 11520 137.25 152.25B 106.25A 124.25A 131.75 +13.75 1 118.00 11530 ---- 156.75B 109.25A 109.25A 135.75 +14.50 121.25 11540 ---- 161.50B 112.25A 112.25A 140.00 +15.25 124.75 11550 ---- 166.25B 115.50A 115.50A 144.50 +16.25 128.25 1 5 11560 ---- 171.00B 118.50A 118.50A 149.00 +17.25 131.75 11570 ---- 176.00B 121.75A 121.75A 153.50 +18.25 135.25 11580 ---- 181.00B 125.25A 125.25A 158.00 +19.00 139.00 2 11590 ---- 186.00B 128.50A 128.50A 162.75 +20.00 142.75 11600 173.00 191.25B 132.00A 153.50A 167.75 +21.00 1 146.75 13 11610 188.00 196.50B 135.50A 196.50B 172.75 +22.25 10 150.50 11620 179.00 201.75B 139.00A 162.75A 177.75 +23.25 1 154.50 1 11630 ---- 207.25B 142.75A 142.75A 182.75 +24.00 158.75 11640 ---- 212.75B 146.50A 146.50A 188.00 +25.25 162.75 11650 ---- 218.25B 150.50A 150.50A 193.50 +26.50 167.00 4 11660 ---- 224.00B 154.00A 154.00A 198.75 +27.25 171.50 11670 ---- 229.75B 158.00A 158.00A 204.50 +28.75 175.75 11680 ---- 235.75B 162.50A 162.50A 210.00 +29.75 1 180.25 11690 ---- 241.75B 166.50A 166.50A 215.75 +30.75 185.00 11700 ---- 247.75B 174.00A 174.00A 221.75 +32.25 189.50 6 11710 ---- 253.75B 175.25A 175.25A 227.50 +33.25 194.25 11720 ---- 260.00B 179.50A 179.50A 233.75 +34.75 199.00 11730 ---- 266.50B 184.00A 184.00A 239.75 +35.75 204.00 11740 ---- 272.75B 188.50A 188.50A 246.00 +37.00 209.00 11750 ---- 279.25B 193.25A 193.25A 252.50 +38.50 214.00 3 11760 ---- 286.00B 198.00A 198.00A 258.75 +39.50 219.25 11770 ---- 292.75B 202.75A 202.75A 265.25 +41.00 224.25 11780 ---- 299.50B 207.75A 207.75A 272.00 +42.25 229.75 11790 ---- 306.25B 212.50A 212.50A 278.75 +43.75 235.00 11800 ---- 313.25B 217.75A 217.75A 285.50 +45.00 6 240.50 1 8 11810 ---- 320.25B 222.75A 222.75A 292.50 +46.50 246.00 11820 ---- 327.50B 228.25A 228.25A 299.50 +47.75 251.75 11830 ---- 334.75B 233.50A 233.50A 306.50 +49.00 257.50 11840 ---- 342.00B 245.25A 245.25A 313.75 +50.50 263.25 11850 ---- 349.50B 251.25A 251.25A 321.00 +51.75 269.25 11860 ---- 357.00B 253.50A 253.50A 328.50 +53.50 275.00 11870 ---- 364.50B 259.25A 259.25A 336.00 +54.75 281.25 11880 ---- 372.25B 265.00A 265.00A 343.50 +56.25 287.25 11890 ---- 380.00B 272.50A 272.50A 351.00 +57.50 293.50 11900 ---- 387.75B 273.25A 273.25A 358.75 +59.00 299.75 1 11910 ---- 395.50B 284.50A 284.50A 366.50 +60.25 306.25 11920 ---- 403.50B 289.00A 289.00A 374.50 +61.75 312.75 11930 ---- 411.50B 296.75A 296.75A 382.50 +63.25 319.25 11940 ---- 419.75B 303.25A 303.25A 390.50 +64.50 326.00 11950 ---- 428.00B 304.50A 304.50A 398.50 +65.75 3 332.75 5 11960 ---- 436.25B 315.50A 315.50A 406.75 +67.25 339.50 11970 ---- 444.50B 321.75A 321.75A 415.00 +68.50 346.50 11980 ---- 452.75B 326.50A 326.50A 423.25 +70.00 353.25 11990 ---- 461.25B 333.25A 333.25A 431.75 +71.25 360.50 12000 ---- 469.75B 337.75A 337.75A 440.25 +72.75 367.50 9 12010 ---- 478.50B 347.00A 347.00A 448.75 +74.00 374.75 12020 ---- 487.00B 356.25A 356.25A 457.25 +75.25 382.00 12030 ---- 495.75B 361.00A 361.00A 466.00 +76.50 389.50 12040 ---- 504.50B 370.25A 370.25A 474.75 +77.75 397.00 12050 ---- 513.25B 373.00A 373.00A 483.50 +79.00 404.50 1 12060 ---- 522.25B 384.75A 384.75A 492.25 +80.25 412.00 12070 ---- 531.25B 393.50A 393.50A 501.25 +81.50 419.75 12080 ---- 540.00B 399.50A 399.50A 510.00 +82.50 427.50 12090 ---- 549.25B 410.25A 410.25A 519.00 +83.75 435.25 12100 ---- 558.25B 412.25A 412.25A 528.00 +84.75 443.25 2 12110 ---- 567.25B 420.00A 420.00A 537.25 +86.25 451.00 12120 ---- 576.50B 427.50A 427.50A 546.25 +87.00 459.25 12130 ---- 585.75B 435.50A 435.50A 555.50 +88.25 467.25 12140 ---- 595.00B 447.25A 447.25A 564.75 +89.25 475.50 12150 ---- 604.25B 455.25A 455.25A 574.00 +90.50 483.50 12160 ---- 613.50B 467.00A 467.00A 583.25 +91.25 492.00 12170 ---- 622.75B 471.25A 471.25A 592.50 +92.25 500.25 12180 ---- 632.25B 479.25A 479.25A 602.00 +93.25 508.75 12190 ---- 641.50B 487.50A 487.50A 611.25 +94.25 517.00 12200 ---- 651.00B 495.75A 495.75A 620.75 +95.25 525.50 12210 ---- 660.50B 504.00A 504.00A 630.25 +96.00 534.25 12220 ---- 670.00B 512.25A 512.25A 639.75 +97.00 542.75 12230 ---- 679.50B 520.75A 520.75A 649.25 +97.75 551.50 12240 ---- 689.00B 529.25A 529.25A 658.75 +98.50 560.25 12250 ---- 698.75B 537.75A 537.75A 668.50 +99.50 569.00 12260 ---- 708.25B 546.25A 546.25A 678.00 +100.25 577.75 12270 ---- 718.00B 555.00A 555.00A 687.50 +100.75 586.75 12280 ---- 727.50B 563.50A 563.50A 697.25 +101.75 595.50 12290 ---- 737.25B 572.25A 572.25A 707.00 +102.50 604.50 12300 ---- 747.00B 581.50A 581.50A 716.50 +103.00 613.50 1 12310 ---- 756.50B 591.50A 591.50A 726.25 +103.75 622.50 12320 ---- 766.25B 600.50A 600.50A 736.00 +104.25 631.75 12350 ---- 795.50B 627.75A 627.75A 765.25 +106.00 659.25 12400 ---- 844.50B 673.75A 673.75A 814.25 +108.75 705.50 12450 ---- 893.75B 722.00A 722.00A 863.50 +111.00 752.50 12500 ---- 943.50B 770.00A 770.00A 913.00 +112.75 800.25 2 12550 ---- 993.00B 817.75A 817.75A 962.75 +114.25 848.50 12600 ---- 1042.75B 866.25A 866.25A 1012.25 +115.25 897.00 12650 ---- 1092.75B 915.00A 915.00A 1062.00 +116.25 945.75 12700 ---- 1142.50B 964.25A 964.25A 1112.00 +117.25 994.75 12750 ---- 1192.25B 1013.50A 1013.50A 1161.75 +117.50 1044.25 12800 ---- 1242.25B 1062.75A 1062.75A 1211.50 +118.00 1093.50 12850 ---- 1292.00B 1112.50A 1112.50A 1261.50 +118.50 1143.00 12900 ---- 1342.00B 1162.00A 1162.00A 1311.25 +118.75 1192.50 12950 ---- 1392.00B 1211.75A 1211.75A 1361.25 +119.00 1242.25 13000 ---- 1441.75B 1261.50A 1261.50A 1411.00 +119.00 1292.00 13050 ---- 1491.75B 1311.25A 1311.25A 1461.00 +119.25 1341.75 13100 ---- 1541.50B 1361.00A 1361.00A 1511.00 +119.50 1391.50 13200 ---- 1641.50B 1460.25A 1460.25A 1610.75 +119.75 1491.00 13300 ---- 1741.25B 1560.00A 1560.00A 1710.75 +120.00 1590.75 13400 ---- 1841.25B 1659.50A 1659.50A 1810.50 +120.00 1690.50 1 13500 ---- 1941.00B 1759.25A 1759.25A 1910.50 +120.25 1790.25 13600 ---- 2041.00B 1859.25A 1859.25A 2010.25 +120.25 1890.00 13700 ---- 2141.00B 1959.00A 1959.00A 2110.25 +120.50 1989.75 13800 ---- 2240.75B 2058.75A 2058.75A 2210.00 +120.25 2089.75 13900 ---- 2340.75B 2158.75A 2158.75A 2310.00 +120.50 2189.50 14000 ---- 2440.50B 2258.50A 2258.50A 2409.75 +120.50 2289.25 1 14100 ---- 2540.50B 2358.50A 2358.50A 2509.75 +120.50 2389.25 14200 ---- 2640.50B 2458.50A 2458.50A 2609.75 +120.75 2489.00 14300 ---- 2740.25B 2558.25A 2558.25A 2709.50 +120.50 2589.00 1 14400 ---- 2840.25B 2658.25A 2658.25A 2809.50 +120.75 2688.75 14500 ---- 2940.00B 2758.25A 2758.25A 2909.25 +120.50 2788.75 14600 ---- 3040.00B 2858.00A 2858.00A 3009.25 +120.75 2888.50 14700 ---- 3140.00B 2958.00A 2958.00A 3109.25 +121.00 2988.25 14800 ---- 3239.75B 3057.75A 3057.75A 3209.00 +120.75 3088.25 14900 ---- 3339.75B 3157.75A 3157.75A 3309.00 +121.00 3188.00 15000 ---- 3439.50B 3257.75A 3257.75A 3408.75 +120.75 3288.00 15100 ---- 3539.50B 3357.50A 3357.50A 3508.75 +121.00 3387.75 15200 ---- 3639.50B 3457.50A 3457.50A 3608.75 +121.00 3487.75 1 15300 ---- 3739.25B 3557.25A 3557.25A 3708.50 +121.00 3587.50 1 15500 ---- 3939.25B 3757.25A 3757.25A 3908.50 +121.25 3787.25 16000 ---- 4438.75B 4256.75A 4256.75A 4408.00 +121.25 4286.75 16500 ---- 4938.25B 4756.25A 4756.25A 4907.50 +121.50 4786.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- .05 UNCH .05 6 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .05 -.05 .10 1 8500 ---- ---- ---- ---- .05 -.05 .10 6 8600 ---- ---- ---- ---- .10 -.05 .15 8650 ---- ---- ---- ---- .10 -.05 .15 8700 ---- ---- ---- ---- .10 -.05 .15 8750 ---- ---- ---- ---- .10 -.10 .20 8800 ---- ---- ---- ---- .10 -.10 .20 2 8850 ---- ---- ---- ---- .10 -.10 .20 8900 ---- ---- ---- ---- .15 -.10 .25 8950 ---- ---- ---- ---- .15 -.10 .25 9000 ---- ---- ---- ---- .15 -.10 .25 16 9050 ---- ---- ---- ---- .15 -.15 .30 9100 ---- ---- ---- ---- .20 -.10 .30 6 9150 ---- ---- ---- ---- .20 -.15 .35 9200 ---- ---- ---- ---- .20 -.15 .35 1 9250 ---- ---- ---- ---- .25 -.15 .40 9300 ---- ---- ---- ---- .25 -.20 .45 1 9350 ---- ---- ---- ---- .30 -.20 .50 9400 ---- ---- ---- ---- .30 -.20 .50 1 9450 ---- ---- ---- ---- .35 -.20 .55 9500 ---- ---- ---- ---- .40 -.25 .65 11 9550 ---- ---- ---- ---- .40 -.30 .70 9600 ---- ---- ---- ---- .45 -.30 .75 32 9650 ---- ---- ---- ---- .50 -.30 .80 1 9700 ---- ---- ---- ---- .55 -.35 .90 7 9750 ---- ---- ---- ---- .60 -.40 1.00 9800 ---- ---- ---- ---- .70 -.40 1.10 1 9850 ---- ---- ---- ---- .75 -.45 1.20 9900 ---- ---- ---- ---- .85 -.50 1.35 34 9950 ---- ---- ---- ---- .90 -.55 1.45 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 45.25A 45.25A 43.00 -3.50 46.50 14 10100 ---- ---- 51.50A 51.50A 49.50 -3.25 52.75 1 3 10200 ---- ---- 58.75A 58.75A 57.00 -3.00 60.00 10 10300 ---- 69.25B 67.00A 69.25B 65.50 -2.50 68.00 4 10400 ---- 79.50B 76.50A 79.50B 75.50 -2.00 77.50 3 6 10500 84.50 91.25B 84.50 91.25B 86.75 -1.25 1 88.00 1 11 10600 ---- 104.75B 99.25A 99.25A 99.75 -.25 100.00 1 9 10700 ---- 120.50B 112.75A 112.75A 114.50 +1.00 1 113.50 5 10800 138.00 141.25B 128.00A 128.00A 131.00 +2.00 4 129.00 9 10900 ---- 158.50B 144.75A 144.75A 150.00 +3.50 146.50 5 9 11000 177.50 181.25B 163.75A 164.75A 171.25 +5.25 2 166.00 1 11 11100 ---- 206.50B 185.00A 185.00A 195.25 +7.25 3 188.00 11 11200 ---- 234.75B 208.50A 208.50A 222.25 +9.75 212.50 3 11300 ---- 266.25B 235.00A 235.00A 252.25 +12.50 239.75 1 21 11400 ---- 301.00B 264.25A 264.25A 285.50 +15.75 3 269.75 1 5 11500 317.00 339.00B 296.50A 339.00B 322.25 +19.50 4 302.75 10 11600 364.50 380.75B 332.25A 380.75B 362.75 +23.75 3 339.00 2 16 11700 ---- 426.25B 371.00A 371.00A 407.00 +28.50 378.50 10 6 11800 447.25 475.50B 413.50A 450.75B 455.25 +33.75 4 421.50 3 11900 ---- 528.50B 465.75A 465.75A 507.25 +39.00 468.25 2 12000 ---- 585.75B 516.00A 516.00A 563.50 +44.75 518.75 10 5 12100 ---- 646.75B 570.00A 570.00A 623.75 +50.50 573.25 12200 ---- 711.75B 631.00A 631.00A 688.00 +56.50 631.50 12300 ---- 780.50B 690.00A 690.00A 756.25 +62.50 693.75 1 12400 ---- 853.00B 755.75A 755.75A 828.00 +68.00 760.00 1 12500 ---- 929.00B 825.00A 825.00A 903.50 +73.75 829.75 1 12600 ---- 1008.50B 897.75A 897.75A 982.50 +79.00 903.50 12700 ---- 1090.75B 974.25A 974.25A 1064.75 +84.25 980.50 12800 ---- 1176.25B ---- 1176.25B 1150.00 +89.25 1060.75 12900 ---- 1264.00B ---- 1264.00B 1237.75 +93.75 1144.00 13000 ---- 1354.00B ---- 1354.00B 1327.75 +97.75 1230.00 1 13100 ---- 1445.75B ---- 1445.75B 1419.75 +101.50 1318.25 13200 ---- 1539.25B ---- 1539.25B 1513.25 +104.75 1408.50 13300 ---- 1633.75B ---- 1633.75B 1608.00 +107.75 1500.25 13400 ---- 1729.50B ---- 1729.50B 1703.75 +110.00 1593.75 13500 ---- 1826.25B ---- 1826.25B 1800.25 +111.75 1688.50 13600 ---- 1923.25B ---- 1923.25B 1897.50 +113.50 1784.00 13700 ---- 2021.00B ---- 2021.00B 1995.25 +114.75 1880.50 13800 ---- 2119.25B ---- 2119.25B 2093.50 +115.75 1977.75 13900 ---- 2217.50B ---- 2217.50B 2192.00 +116.75 2075.25 14000 ---- 2316.00B ---- 2316.00B 2290.50 +117.25 2173.25 14100 ---- 2415.00B ---- 2415.00B 2389.50 +118.00 2271.50 14200 ---- 2514.00B ---- 2514.00B 2488.50 +118.50 2370.00 14300 ---- 2613.25B ---- 2613.25B 2587.50 +118.75 2468.75 14400 ---- 2712.50B ---- 2712.50B 2686.50 +119.00 2567.50 14500 ---- 2811.75B ---- 2811.75B 2785.75 +119.25 2666.50 15000 ---- 3308.50B ---- 3308.50B 3282.50 +120.25 3162.25 15500 ---- 3805.50B ---- 3805.50B 3779.75 +120.75 3659.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .15 -.20 .35 6000 ---- ---- ---- ---- .35 -.25 .60 6500 ---- ---- ---- ---- .65 -.35 1.00 6600 ---- ---- ---- ---- .75 -.35 1.10 6700 ---- ---- ---- ---- .80 -.40 1.20 6800 ---- ---- ---- ---- .90 -.40 1.30 6900 ---- ---- ---- ---- 1.05 -.35 1.40 7000 ---- ---- ---- ---- 1.15 -.40 1.55 1 7100 ---- ---- ---- ---- 1.30 -.40 1.70 7200 ---- ---- ---- ---- 1.45 -.40 1.85 7300 ---- ---- ---- ---- 1.60 -.40 2.00 7400 ---- ---- ---- ---- 1.80 -.40 2.20 7500 ---- ---- ---- ---- 2.00 -.40 2.40 7600 ---- ---- ---- ---- 2.20 -.45 2.65 7700 ---- ---- ---- ---- 2.45 -.45 2.90 7800 ---- 3.60B ---- 3.60B 2.75 -.45 3.20 1 7900 ---- ---- ---- ---- 3.05 -.50 3.55 8000 ---- ---- ---- ---- 3.40 -.55 3.95 8 8100 ---- ---- ---- ---- 3.80 -.60 4.40 8200 ---- ---- ---- ---- 4.25 -.65 4.90 8300 ---- ---- ---- ---- 4.75 -.75 5.50 8400 ---- ---- ---- ---- 5.25 -1.00 6.25 8500 ---- ---- ---- ---- 6.00 -1.00 7.00 3 8600 ---- ---- ---- ---- 6.75 -1.25 8.00 8700 ---- ---- ---- ---- 7.75 -1.25 9.00 8800 ---- ---- ---- ---- 8.75 -1.50 10.25 4 5 8900 ---- ---- ---- ---- 9.75 -1.75 11.50 9000 ---- ---- ---- ---- 11.25 -1.75 13.00 7 9100 ---- ---- ---- ---- 12.75 -2.00 14.75 2 9200 ---- ---- ---- ---- 14.50 -2.25 16.75 1 9300 ---- ---- ---- ---- 16.50 -2.50 19.00 8 9400 ---- ---- ---- ---- 18.75 -3.00 21.75 1 5 9500 20.25 20.25 20.25 20.50B 21.50 -3.00 1 24.50 4 9600 ---- ---- 27.50A 27.50A 24.75 -3.25 28.00 2 9700 ---- ---- 31.00A 31.00A 28.25 -3.50 31.75 3 9800 ---- ---- 35.00A 35.00A 32.50 -3.50 36.00 9 9900 45.75 45.75 39.75A 39.75A 37.50 -3.25 1 40.75 13 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 112.50 -2.75 115.25 10100 ---- 128.75B ---- ---- 124.75 -2.00 126.75 10200 ---- 142.25B ---- 142.25B 138.00 -1.50 139.50 3 1 10300 ---- 157.00B 152.75A 152.75A 152.50 -.75 153.25 10400 ---- 173.00B 167.50A 167.50A 168.50 UNCH 168.50 10500 ---- 190.50B 183.25A 183.25A 186.00 +1.00 185.00 10600 ---- 209.25B 201.50A 201.50A 205.00 +2.00 203.00 2 2 10700 ---- 230.25B 219.75A 219.75A 226.00 +3.50 222.50 5 10800 ---- 252.75B 240.50A 240.50A 248.75 +5.25 243.50 1 5 10900 ---- 277.50B 262.75A 262.75A 273.25 +6.75 266.50 1 1 11000 ---- 305.25B 287.00A 287.00A 300.25 +9.00 291.25 3 11100 ---- 335.75B 313.25A 313.25A 329.00 +10.75 318.25 11200 355.00 367.75B 341.50A 355.00 360.25 +13.25 1 347.00 11300 ---- 400.00B 372.00A 372.00A 394.00 +16.00 378.00 11400 ---- 435.50B 405.00A 405.00A 430.00 +18.50 411.50 2 11500 ---- 475.00B 440.25A 440.25A 468.75 +21.75 447.00 9 11600 ---- 520.50B 478.00A 478.00A 510.00 +24.75 485.25 1 11700 ---- 565.00B 518.00A 518.00A 554.25 +28.25 526.00 2 11800 ---- 612.25B 560.75A 560.75A 601.00 +31.75 569.25 11900 ---- 662.50B 611.75A 611.75A 651.00 +35.75 615.25 12000 ---- 715.75B 660.25A 660.25A 703.75 +39.75 664.00 9 12100 ---- 771.50B 711.75A 711.75A 759.50 +43.75 715.75 12200 ---- 830.25B 766.75A 766.75A 818.50 +48.25 770.25 12300 ---- 878.25B 824.00A 824.00A 880.50 +53.00 827.50 12400 ---- 943.75B 885.75A 885.75A 945.25 +57.50 887.75 12500 ---- 1009.00B 948.50A 948.50A 1013.25 +62.25 951.00 12600 ---- 1076.00B 1013.00A 1013.00A 1084.00 +67.00 1017.00 12700 ---- 1157.50B 1083.25A 1083.25A 1157.50 +71.50 1086.00 12800 ---- 1233.00B 1154.75A 1154.75A 1233.75 +76.25 1157.50 12900 ---- 1285.50B 1231.00A 1231.00A 1312.50 +80.75 1231.75 13000 ---- 1380.25B 1306.00A 1306.00A 1393.75 +85.00 1308.75 13100 ---- 1462.00B ---- 1456.50B 1477.00 +88.75 1388.25 13200 ---- 1542.50B ---- 1541.25B 1562.50 +92.50 1470.00 13300 ---- 1633.25B ---- 1627.50B 1650.00 +96.00 1554.00 13400 ---- 1721.75B ---- 1715.00B 1739.00 +99.25 1639.75 13500 ---- 1810.25B ---- 1804.50B 1829.50 +101.75 1727.75 13600 ---- 1901.75B ---- 1895.50B 1921.50 +104.25 1817.25 13700 ---- 1994.00B ---- 1987.75B 2014.25 +106.25 1908.00 13800 ---- 2087.25B ---- 2081.00B 2108.25 +108.25 2000.00 13900 ---- 2181.50B ---- 2161.75B 2203.00 +109.75 2093.25 14000 ---- 2276.50B ---- 2270.25B 2298.50 +111.25 2187.25 14100 ---- 2372.50B ---- 2366.00B 2394.50 +112.50 2282.00 14200 ---- 2468.75B ---- 2448.50B 2490.75 +113.50 2377.25 14300 ---- 2565.25B ---- 2558.75B 2587.75 +114.50 2473.25 14400 ---- 2657.25B ---- 2642.00B 2685.00 +115.50 2569.50 14500 ---- 2760.00B ---- 2753.25B 2782.50 +116.25 2666.25 15000 ---- 3244.75B ---- 3243.00B 3273.00 +118.75 3154.25 15500 ---- 3738.00B ---- 3738.00B 3766.50 +120.00 3646.50 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .20 +.10 .10 3500 ---- ---- ---- ---- .45 +.15 .30 4000 ---- ---- ---- ---- .85 +.25 .60 4500 ---- ---- ---- ---- 1.50 +.35 1.15 5000 ---- ---- ---- ---- 2.40 +.45 1.95 5500 ---- ---- ---- ---- 3.55 +.50 3.05 6000 ---- ---- ---- ---- 4.95 +.45 4.50 6500 ---- ---- ---- ---- 6.75 +.25 6.50 6600 ---- ---- ---- ---- 7.00 +.25 6.75 6700 ---- ---- ---- ---- 7.25 UNCH 7.25 6800 ---- ---- ---- ---- 7.75 UNCH 7.75 6900 ---- ---- ---- ---- 8.25 UNCH 8.25 7000 ---- ---- ---- ---- 8.50 -.25 8.75 7100 ---- ---- ---- ---- 9.00 -.25 9.25 7200 ---- ---- ---- ---- 9.50 -.50 10.00 7300 ---- ---- ---- ---- 10.25 -.50 10.75 7400 ---- ---- ---- ---- 10.75 -.75 11.50 7500 ---- ---- ---- ---- 11.50 -.75 12.25 2 7600 ---- ---- ---- ---- 12.25 -1.00 13.25 7700 ---- ---- ---- ---- 13.00 -1.25 14.25 7800 ---- ---- ---- ---- 14.00 -1.25 15.25 7900 ---- ---- ---- ---- 15.25 -1.25 16.50 8000 ---- ---- ---- ---- 16.50 -1.50 18.00 8100 ---- ---- ---- ---- 17.75 -1.75 19.50 8200 ---- ---- ---- ---- 19.25 -2.00 21.25 8300 ---- ---- ---- ---- 21.00 -2.25 23.25 8400 ---- ---- ---- ---- 23.00 -2.25 25.25 1 8500 ---- ---- ---- ---- 25.25 -2.50 27.75 8600 ---- ---- ---- ---- 27.75 -2.50 30.25 8700 ---- ---- ---- ---- 30.50 -2.75 33.25 8800 ---- ---- ---- ---- 33.50 -3.00 36.50 8900 ---- ---- ---- ---- 36.75 -3.25 40.00 9000 ---- ---- ---- ---- 40.75 -3.25 44.00 1 9100 ---- ---- ---- ---- 45.00 -3.50 48.50 9200 ---- ---- ---- ---- 49.75 -3.50 53.25 9300 ---- ---- ---- ---- 55.00 -3.75 58.75 9400 ---- ---- ---- ---- 61.00 -3.50 64.50 9500 ---- ---- ---- ---- 67.50 -3.75 71.25 9600 ---- ---- ---- ---- 74.75 -3.75 78.50 9700 ---- ---- ---- ---- 82.75 -3.50 86.25 9800 ---- 96.75B ---- 96.75B 91.75 -3.25 95.00 3 9900 ---- ---- ---- ---- 101.75 -3.00 104.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 373 1238 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 1703.00 1757.75B 1578.75A 1578.75A 1606.75 -122.75 2 1729.50 9 10050 ---- 1709.75B 1531.25A 1703.25B 1558.75 -123.00 1681.75 10100 ---- 1661.25B 1483.75A 1658.00B 1511.00 -123.00 1634.00 10150 ---- 1615.25B 1436.75A 1611.50B 1463.75 -122.75 1586.50 10200 ---- 1568.00B 1389.75A 1564.00B 1416.50 -122.75 1539.25 10250 ---- 1520.50B 1343.25A 1516.75B 1369.50 -122.75 1492.25 10300 ---- 1473.50B 1297.00A 1469.75B 1322.75 -122.75 1445.50 1 10350 ---- 1426.75B 1251.25A 1423.00B 1276.50 -122.50 1399.00 10400 ---- 1380.25B 1205.75A 1376.50B 1230.50 -122.25 1352.75 10450 ---- 1334.25B 1160.50A 1330.50B 1185.00 -122.00 1307.00 10500 1199.25 1288.25B 1116.00A 1245.50B 1140.00 -121.50 10 1261.50 12 5 10550 ---- 1244.25B 1072.00A 1240.50B 1095.25 -121.25 1216.50 10600 ---- 1197.25B 1028.25A 1194.25B 1051.00 -120.75 1171.75 1 10650 ---- 1154.00B 985.25A 1150.50B 1007.50 -120.25 1127.75 10700 ---- 1109.75B 942.75A 1106.25B 964.50 -119.50 1084.00 2 10750 ---- 1066.25B 901.00A 1062.75B 922.00 -118.75 1040.75 10800 ---- 1023.00B 859.75A 1019.50B 880.00 -118.25 998.25 6 10850 ---- 980.25B 819.25A 976.75B 839.00 -117.00 956.00 10900 ---- 938.25B 779.50A 934.50B 798.50 -116.25 914.75 4 10950 ---- 896.75B 740.50A 893.25B 758.75 -115.00 873.75 11000 803.00 857.00B 702.50A 702.50A 719.75 -114.00 7 833.75 50 41 11050 ---- 822.25B 665.00A 820.50B 681.75 -112.50 794.25 11100 ---- 781.50B 628.50A 777.50B 644.50 -111.25 755.75 16 11150 ---- 744.25B 592.75A 742.50B 608.00 -109.75 717.75 11200 ---- 706.25B 558.25A 704.50B 572.50 -108.25 680.75 17 11250 ---- 665.00B 524.50A 661.50B 537.75 -106.50 644.25 2 11300 ---- 632.75B 491.75A 630.75B 504.25 -104.75 609.00 17 11350 ---- 594.50B 460.00A 590.00B 471.75 -102.75 574.50 11400 ---- 562.75B 429.50A 560.75B 440.25 -100.50 1 540.75 18 11450 ---- 523.50B 400.00A 520.00B 409.75 -98.50 508.25 1 11500 458.00 495.25B 371.50A 371.50A 380.50 -96.00 10 476.50 3 76 11550 ---- 464.75B 344.25A 460.50B 352.25 -93.50 445.75 11600 341.00 434.25B 318.25A 318.25A 325.50 -90.75 3 416.25 16 11650 345.25 404.75B 293.50A 293.50A 300.00 -87.50 3 387.50 1 11700 293.00 376.25B 270.00A 300.75B 275.75 -84.25 4 360.00 28 11750 ---- 349.00B 247.50A 345.00B 252.75 -80.75 333.50 1 1 11800 273.00 323.00B 226.50A 294.25B 231.00 -77.00 4 308.00 1 14 11850 ---- 298.00B 206.75A 294.00B 210.50 -73.25 283.75 1 8 11900 203.75 274.25B 188.00A 190.75A 191.25 -69.50 1 260.75 17 26 11950 ---- 251.75B 170.50A 248.00B 173.00 -66.00 239.00 10 12000 198.00 230.50B 154.00A 154.00A 156.00 -62.50 16 218.50 9 101 12050 ---- 210.00B 138.75A 208.25B 140.25 -59.00 199.25 1 12100 ---- 191.00B 124.75A 189.25B 125.75 -55.25 2 181.00 3 17 12150 ---- 173.00B 111.75A 170.75B 112.25 -52.00 164.25 1 5 12200 125.50 156.25B 100.00A 139.00B 99.75 -48.75 5 148.50 6 29 12250 ---- 140.50B 88.75A 138.50B 88.50 -45.50 134.00 7 20 12300 111.00 126.00B 78.75A 82.25B 78.25 -42.25 8 120.50 6 98 12350 ---- 112.50B 69.50A 110.75B 68.75 -39.25 108.00 4 12400 98.50 100.25B 61.50A 61.50A 60.50 -36.25 1 96.75 11 23 12450 ---- 89.00B 54.00A 87.25B 53.00 -33.25 86.25 8 12500 66.00 78.75B 47.50A 47.50A 46.25 -30.75 6 77.00 1 53 12550 ---- 69.50B 41.50A 41.50A 40.50 -27.75 68.25 1 1 12600 37.00 61.00B 36.50A 40.25B 35.25 -25.25 2 60.50 24 12650 ---- ---- 32.00A 32.00A 30.75 -23.00 53.75 1 1 12700 36.00 36.00 28.00A 28.00A 26.75 -20.75 4 47.50 1 19 12750 ---- ---- 24.75A 24.75A 23.25 -18.50 41.75 1 12800 28.00 28.00 21.75A 21.75A 20.25 -16.75 2 37.00 2 8 12850 ---- ---- 19.25A 19.25A 17.75 -14.75 32.50 1 1 12900 18.75 18.75 17.00A 17.00A 15.50 -13.25 1 28.75 16 12950 ---- ---- 15.00A 15.00A 13.50 -11.75 25.25 13000 ---- ---- 13.50A 13.50A 12.00 -10.50 22.50 7 80 13050 ---- ---- 12.00A 12.00A 10.50 -9.25 19.75 2 13100 ---- ---- 10.75A 10.75A 9.25 -8.25 17.50 8 13200 ---- ---- 8.75A 8.75A 7.25 -6.50 13.75 5 13300 ---- ---- 7.25A 7.25A 5.75 -5.25 11.00 16 13400 ---- ---- 6.00A 6.00A 4.65 -4.10 8.75 1 13500 ---- ---- 4.85A 4.85A 3.80 -3.20 7.00 21 13600 ---- ---- 4.05A 4.05A 3.10 -2.65 5.75 11 13700 ---- ---- 3.50A 3.50A 2.55 -2.15 4.70 5 13800 ---- ---- 3.00A 3.00A 2.15 -1.70 3.85 3 13900 ---- ---- 2.65A 2.65A 1.80 -1.40 3.20 11 14000 2.10 2.10 2.10 2.10 1.50 -1.15 1 2.65 28 14100 ---- ---- 2.10A 2.10A 1.30 -.95 2.25 4 14200 ---- ---- 1.85A 1.85A 1.10 -.80 1.90 8 14300 ---- ---- ---- ---- .95 -.65 1.60 3 14400 ---- ---- ---- ---- .80 -.60 1.40 2 14500 ---- ---- ---- ---- .70 -.50 1.20 32 14600 ---- ---- ---- ---- .60 -.45 1.05 4 14700 ---- ---- ---- ---- .50 -.40 .90 5 14800 ---- ---- ---- ---- .45 -.35 .80 6 14900 ---- ---- ---- ---- .40 -.30 .70 4 15000 ---- ---- ---- ---- .30 -.30 .60 34 15100 ---- ---- ---- ---- .30 -.25 .55 4 15200 ---- ---- ---- ---- .25 -.25 .50 3 15300 ---- ---- ---- ---- .20 -.25 .45 15400 ---- ---- ---- ---- .15 -.25 .40 1 15500 ---- ---- ---- ---- .15 -.20 .35 13 15600 ---- ---- ---- ---- .15 -.15 .30 15700 ---- ---- ---- ---- .10 -.20 .30 15800 ---- ---- ---- ---- .10 -.15 .25 15900 ---- ---- ---- ---- .10 -.15 .25 2 16000 ---- ---- ---- ---- .05 -.15 .20 2 16100 ---- ---- ---- ---- .05 -.15 .20 1 16200 ---- ---- ---- ---- .05 -.15 .20 1 16300 ---- ---- ---- ---- .05 -.10 .15 16400 ---- ---- ---- ---- .05 -.10 .15 16500 ---- ---- ---- ---- .05 -.10 .15 54 17000 ---- ---- ---- ---- CAB -.10 .10 17500 ---- ---- ---- ---- CAB -.10 .10 1 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9237.25B 9057.00A 9233.75B 9088.00 -120.00 9208.00 3000 ---- 8737.25B 8557.00A 8733.75B 8588.00 -120.00 8708.00 3500 ---- 8237.25B 8057.00A 8233.75B 8088.00 -120.00 8208.00 4000 ---- 7737.50B 7557.00A 7730.50B 7588.00 -120.00 7708.00 4500 ---- 7237.50B 7057.00A 7234.00B 7088.00 -120.00 7208.00 5000 ---- 6737.75B 6557.00A 6730.75B 6588.00 -120.00 6708.00 5500 ---- 6237.50B 6057.00A 6230.50B 6088.00 -120.00 6208.00 6000 ---- 5737.75B 5557.00A 5730.75B 5588.00 -120.00 5708.00 6500 ---- 5238.00B 5057.00A 5231.50B 5088.00 -120.00 5208.00 6600 ---- 5137.75B 4957.00A 5130.75B 4988.00 -120.00 5108.00 6700 ---- 5037.75B 4857.00A 5030.75B 4888.00 -120.00 5008.00 6800 ---- 4937.75B 4757.00A 4930.75B 4788.00 -120.00 4908.00 6900 ---- 4838.00B 4657.00A 4831.25B 4688.00 -120.00 4808.00 7000 ---- 4738.00B 4557.00A 4731.00B 4588.00 -120.00 4708.00 7100 ---- 4638.00B 4457.00A 4631.00B 4488.00 -120.00 4608.00 7200 ---- 4537.25B 4357.00A 4534.00B 4388.00 -120.00 4508.00 7300 ---- 4438.00B 4257.00A 4431.50B 4288.00 -120.00 4408.00 7400 ---- 4338.00B 4157.00A 4331.50B 4188.00 -120.00 4308.00 7500 ---- 4238.00B 4057.00A 4231.00B 4088.00 -120.00 4208.00 7600 ---- 4138.00B 3957.00A 4131.00B 3988.00 -120.00 4108.00 7700 ---- 4038.00B 3857.00A 4031.00B 3888.00 -120.00 4008.00 7800 ---- 3938.00B 3757.00A 3931.00B 3788.00 -120.00 3908.00 7900 ---- 3838.00B 3657.00A 3831.00B 3688.00 -120.00 3808.00 8000 ---- 3738.00B 3557.00A 3731.00B 3588.00 -120.00 3708.00 8100 ---- 3638.00B 3457.00A 3631.00B 3488.00 -120.00 3608.00 8200 ---- 3538.00B 3357.00A 3531.50B 3388.00 -120.00 3508.00 8300 ---- 3438.00B 3257.00A 3431.50B 3288.00 -120.00 3408.00 8400 ---- 3338.25B 3157.00A 3331.75B 3188.00 -120.00 3308.00 8500 ---- 3238.25B 3057.00A 3231.25B 3088.00 -120.25 3208.25 8600 ---- 3138.50B 2957.25A 3132.00B 2988.25 -120.00 3108.25 8700 ---- 3039.00B 2857.50A 3032.50B 2888.25 -120.25 3008.50 8800 ---- 2939.25B 2757.75A 2932.75B 2788.50 -120.50 2909.00 8900 ---- 2839.50B 2658.25A 2832.75B 2689.00 -120.50 2809.50 9000 ---- 2740.25B 2559.00A 2733.75B 2589.50 -120.50 2710.00 3 9100 ---- 2641.00B 2459.75A 2634.00B 2490.00 -120.75 2610.75 9200 ---- 2541.75B 2360.50A 2535.00B 2390.75 -121.00 2511.75 9300 ---- 2442.75B 2261.75A 2437.75B 2291.75 -121.00 2412.75 1 9400 ---- 2344.00B 2163.00A 2337.25B 2192.75 -121.50 2314.25 9450 ---- 2294.75B 2113.75A 2288.25B 2143.25 -121.75 2265.00 9500 ---- 2245.25B 2064.50A 2238.75B 2094.00 -121.75 2215.75 9550 ---- 2196.25B 2015.50A 2189.75B 2044.75 -122.00 2166.75 9600 ---- 2147.00B 1966.50A 2140.75B 1995.50 -122.25 2117.75 8 9650 ---- 2097.75B 1917.50A 2094.50B 1946.50 -122.25 2068.75 9700 ---- 2049.25B 1868.75A 2042.75B 1897.75 -122.25 2020.00 1 9750 ---- 2000.25B 1820.00A 1997.00B 1848.75 -122.50 1971.25 9800 ---- 1951.50B 1771.50A 1948.25B 1800.00 -122.75 1922.75 9850 ---- 1903.00B 1723.00A 1896.50B 1751.50 -122.75 1874.25 9900 ---- 1854.50B 1674.75A 1848.00B 1703.00 -122.75 1825.75 9950 ---- 1806.00B 1626.75A 1799.50B 1654.75 -122.75 1777.50 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- 1894.25A 1894.25A 1912.75 -116.50 2029.25 1 10500 ---- 1629.00B 1501.75A 1501.75A 1517.75 -110.75 1628.50 2 11000 ---- ---- 1146.75A 1146.75A 1159.75 -102.75 1262.50 7 11500 ---- ---- 836.25A 836.25A 846.00 -91.50 937.50 14 12000 604.00 604.00 577.25A 577.25A 583.00 -78.00 1 661.00 46 12500 414.00 441.25B 374.75A 374.75A 376.50 -62.50 1 439.00 26 13000 253.00 253.00 227.50A 227.50A 226.25 -46.50 1 272.75 46 13500 146.50 146.50 129.75A 149.25B 127.00 -31.75 2 158.75 22 14000 ---- ---- 71.25A 71.25A 67.75 -20.00 87.75 33 14500 ---- ---- 39.00A 39.00A 35.50 -11.75 47.25 13 15000 ---- ---- 22.50A 22.50A 19.00 -6.50 25.50 8 15500 ---- ---- 14.00A 14.00A 10.50 -3.75 14.25 2 2500 ---- ---- 9175.50A 9175.50A 9205.00 -120.50 9325.50 3000 ---- ---- 8675.50A 8675.50A 8705.00 -120.50 8825.50 3500 ---- ---- 8175.50A 8175.50A 8205.00 -120.50 8325.50 4000 ---- ---- 7675.50A 7675.50A 7705.00 -120.50 7825.50 4500 ---- ---- 7175.50A 7175.50A 7205.00 -120.50 7325.50 5000 ---- ---- 6675.50A 6675.50A 6705.00 -120.50 6825.50 5500 ---- ---- 6175.50A 6175.50A 6205.00 -120.50 6325.50 6000 ---- ---- 5675.50A 5675.50A 5705.00 -120.50 5825.50 6500 ---- ---- 5176.00A 5176.00A 5205.00 -120.50 5325.50 7000 ---- ---- 4681.25A 4681.25A 4707.50 -121.25 4828.75 7500 ---- ---- 4190.50A 4190.50A 4215.50 -121.50 4337.00 8000 ---- ---- 3705.25A 3705.25A 3729.50 -122.00 3851.50 8500 ---- ---- 3228.75A 3228.75A 3252.00 -122.25 3374.25 9000 ---- ---- 2764.25A 2764.25A 2786.50 -121.50 2908.00 9500 ---- ---- 2317.25A 2317.25A 2338.00 -119.75 2457.75 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 144 1358 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 26.75B 22.00A 26.75B 21.50 -3.50 1 25.00 291 10050 ---- ---- 24.25A 24.25A 23.75 -3.25 27.00 10100 37.75 37.75 26.25A 26.25A 26.00 -3.25 1 29.25 2 6 10150 ---- 32.00B 28.75A 28.75A 28.50 -3.25 31.75 1 10200 34.25 34.75B 31.25A 31.25A 31.00 -3.50 2 34.50 8 10250 ---- 38.00B 34.00A 34.00A 34.00 -3.50 37.50 1 10300 ---- 41.75B 37.25A 41.75B 37.50 -3.00 40.50 67 10350 ---- 46.25B 40.75A 45.50B 41.00 -3.00 44.00 1 1 10400 ---- 49.75B 44.50A 49.75B 45.00 -2.75 47.75 51 10450 ---- 54.25B 48.75A 54.25B 49.25 -2.50 51.75 1 1 10500 55.00 59.50B 53.25A 59.50B 54.25 -2.00 1 56.25 2 45 10550 ---- 66.00B 58.25A 65.25B 59.50 -1.75 1 61.25 1 10600 ---- 71.75B 63.50A 71.75B 65.25 -1.25 6 66.50 1 23 10650 ---- 78.50B 69.50A 78.50B 71.50 -.75 72.25 1 1 10700 86.00 86.00 75.50A 76.00A 78.25 UNCH 1 78.25 8 10750 ---- 94.00B 82.00A 82.00A 85.75 +.75 2 85.00 4 10800 ---- 102.75B 89.25A 89.25A 93.75 +1.50 5 92.25 2 34 10850 103.75 112.25B 96.75A 112.25B 102.50 +2.25 1 100.25 2 3 10900 115.00 122.25B 105.00A 122.25B 112.00 +3.50 4 108.50 2 30 10950 ---- 133.25B 114.00A 114.00A 122.25 +4.50 117.75 1 11000 136.00 145.75B 123.50A 145.75B 133.00 +5.50 7 127.50 6 159 11050 146.50 157.50B 133.25A 157.50B 145.00 +7.00 1 138.00 11100 152.75 171.00B 143.75A 145.00A 157.50 +8.25 6 149.25 1 45 11150 ---- 185.25B 155.00A 155.00A 171.00 +10.00 161.00 4 11200 ---- 200.75B 167.00A 167.00A 185.25 +11.25 174.00 3 33 11250 ---- 216.75B 179.75A 179.75A 200.75 +13.25 187.50 3 11300 222.00 234.00B 193.50A 207.25A 217.00 +15.00 2 202.00 1 18 11350 ---- 252.25B 207.75A 207.75A 234.25 +17.00 217.25 11400 263.00 271.75B 223.00A 256.75B 252.50 +18.75 4 233.75 3 26 11450 ---- 292.25B 239.25A 239.25A 272.00 +21.25 250.75 11500 ---- 313.75B 256.50A 256.50A 292.75 +23.75 1 269.00 79 11550 330.00 336.50B 274.75A 300.75A 314.50 +26.25 2 288.25 1 11600 342.00 360.25B 294.25A 360.25B 337.50 +29.00 8 308.50 3 20 11650 ---- 385.25B 314.50A 314.50A 361.75 +32.00 1 329.75 3 5 11700 ---- 411.50B 336.00A 336.00A 387.50 +35.50 352.00 5 25 11750 379.75 439.25B 360.25A 373.75A 414.25 +39.00 2 375.25 3 2 11800 441.25 468.00B 384.75A 423.75A 442.50 +42.75 3 399.75 6 62 11850 ---- 497.75B 407.50A 407.50A 471.75 +46.25 425.50 8 11900 ---- 529.00B 433.75A 433.75A 502.50 +50.25 1 452.25 16 11950 ---- 561.25B 461.25A 461.25A 534.25 +53.75 480.50 5 12000 ---- 594.50B 490.75A 490.75A 567.25 +57.50 509.75 14 49 12050 ---- 629.25B 526.50A 526.50A 601.25 +61.00 540.25 5 12100 594.00 664.75B 551.25A 664.75B 636.50 +64.50 1 572.00 16 12150 ---- 701.75B 585.00A 585.00A 673.00 +68.00 605.00 3 12200 ---- 739.50B 619.50A 619.50A 710.50 +71.25 639.25 2 12250 ---- 778.25B 657.50A 657.50A 749.00 +74.50 674.50 12300 ---- 818.25B 685.25A 685.25A 788.75 +77.75 711.00 3 12350 ---- 859.00B 721.50A 721.50A 829.25 +80.75 748.50 12400 ---- 900.75B 761.00A 761.00A 870.75 +83.75 787.00 6 12450 ---- 943.50B 799.50A 799.50A 913.25 +86.75 826.50 12500 ---- 986.75B 843.75A 843.75A 956.50 +89.50 867.00 24 12550 ---- 1031.00B 885.50A 885.50A 1000.50 +92.25 908.25 12600 ---- 1075.75B 925.00A 925.00A 1045.25 +94.75 950.50 10 12650 ---- 1121.25B 966.75A 966.75A 1090.75 +97.25 993.50 12700 ---- 1167.25B 1009.50A 1009.50A 1136.50 +99.25 1037.25 9 12750 ---- 1213.75B 1054.75A 1054.75A 1183.00 +101.50 1081.50 1 12800 ---- 1260.50B 1099.00A 1099.00A 1230.00 +103.50 1126.50 4 12850 ---- 1308.00B 1144.25A 1144.25A 1277.50 +105.50 1172.00 12900 ---- 1355.50B 1189.75A 1189.75A 1325.25 +107.00 1218.25 1 9 12950 ---- 1403.75B 1236.00A 1236.00A 1373.25 +108.50 1264.75 13000 ---- 1452.00B 1282.50A 1282.50A 1421.50 +109.75 1311.75 7 6 13050 ---- 1500.50B 1331.00A 1331.00A 1470.00 +111.00 1359.00 13100 ---- 1549.25B 1378.50A 1378.50A 1518.75 +112.00 1406.75 2 13200 ---- 1647.25B 1475.00A 1475.00A 1616.75 +113.75 1503.00 6 13300 ---- 1745.75B 1571.50A 1571.50A 1715.50 +115.50 1600.00 13 13400 ---- 1844.75B 1669.50A 1669.50A 1814.25 +116.25 1698.00 13500 1865.00 1944.25B 1767.25A 1944.25B 1913.50 +117.25 10 1796.25 3 13600 ---- 2043.75B 1866.00A 1866.00A 2013.00 +118.00 1895.00 1 13700 ---- 2143.50B 1965.50A 1965.50A 2112.50 +118.50 1994.00 13800 ---- 2243.25B 2064.25A 2064.25A 2212.25 +119.00 2093.25 1 13900 ---- 2343.25B 2163.50A 2163.50A 2312.00 +119.25 2192.75 1 14000 ---- 2443.00B 2263.00A 2263.00A 2412.00 +119.75 2292.25 1 14100 ---- 2543.00B 2363.25A 2363.25A 2512.00 +120.00 2392.00 14200 ---- 2643.00B 2462.25A 2462.25A 2612.00 +120.00 2492.00 14300 ---- 2743.00B 2562.00A 2562.00A 2712.00 +120.00 2592.00 14400 ---- 2843.00B 2662.00A 2662.00A 2812.00 +120.00 2692.00 14500 ---- 2943.00B 2762.00A 2762.00A 2912.00 +120.00 2792.00 1 14600 ---- 3043.00B 2862.00A 2862.00A 3012.00 +120.00 2892.00 14700 ---- 3143.00B 2962.00A 2962.00A 3112.00 +120.00 2992.00 1 14800 ---- 3243.00B 3062.00A 3062.00A 3212.00 +120.00 3092.00 4 14900 ---- 3343.00B 3162.00A 3162.00A 3312.00 +120.00 3192.00 15000 ---- 3443.00B 3261.75A 3261.75A 3412.00 +120.00 3292.00 2 15100 ---- 3543.00B 3361.75A 3361.75A 3512.00 +120.00 3392.00 15200 ---- 3643.00B 3462.00A 3462.00A 3612.00 +120.00 3492.00 15300 ---- 3743.00B 3562.00A 3562.00A 3712.00 +120.00 3592.00 15400 ---- 3843.00B 3661.75A 3661.75A 3812.00 +120.00 3692.00 15500 ---- 3943.00B 3762.50A 3762.50A 3912.00 +120.00 3792.00 15600 ---- 4043.00B 3862.50A 3862.50A 4012.00 +120.00 3892.00 15700 ---- 4143.00B 3962.00A 3962.00A 4112.00 +120.00 3992.00 10 15800 ---- 4243.00B 4062.00A 4062.00A 4212.00 +120.00 4092.00 15900 ---- 4343.00B 4162.00A 4162.00A 4312.00 +120.00 4192.00 16000 ---- 4443.00B 4262.00A 4262.00A 4412.00 +120.00 4292.00 1 16100 ---- 4543.00B 4362.75A 4362.75A 4512.00 +120.00 4392.00 16200 ---- 4643.00B 4462.00A 4462.00A 4612.00 +120.00 4492.00 16300 ---- 4743.00B 4562.25A 4562.25A 4712.00 +120.00 4592.00 16400 ---- 4843.00B 4662.25A 4662.25A 4812.00 +120.00 4692.00 16500 ---- 4943.00B 4762.25A 4762.25A 4912.00 +120.00 4792.00 17000 ---- 5443.00B 5262.25A 5262.25A 5412.00 +120.00 5292.00 17500 ---- 5943.00B 5762.25A 5762.25A 5912.00 +120.00 5792.00 18000 ---- 6443.00B 6262.25A 6262.25A 6412.00 +120.00 6292.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.10 .10 6500 ---- ---- ---- ---- .05 -.20 .25 6600 ---- ---- ---- ---- .10 -.20 .30 6700 ---- ---- ---- ---- .15 -.15 .30 6800 ---- ---- ---- ---- .20 -.15 .35 6900 ---- ---- ---- ---- .25 -.20 .45 7000 ---- ---- ---- ---- .35 -.15 .50 9 7100 ---- ---- ---- ---- .40 -.20 .60 7200 ---- ---- ---- ---- .50 -.15 .65 7300 ---- ---- ---- ---- .55 -.15 .70 7400 ---- ---- ---- ---- .60 -.15 .75 7500 ---- ---- ---- ---- .65 -.15 .80 5 7600 ---- ---- ---- ---- .70 -.20 .90 7700 ---- ---- ---- ---- .80 -.25 1.05 1 7800 ---- ---- ---- ---- .90 -.30 1.20 7900 ---- ---- ---- ---- 1.05 -.30 1.35 1 8000 ---- ---- ---- ---- 1.20 -.35 1.55 10 8100 ---- ---- ---- ---- 1.35 -.40 1.75 8 8200 ---- ---- ---- ---- 1.55 -.45 2.00 8300 ---- ---- ---- ---- 1.75 -.55 2.30 8400 ---- ---- ---- ---- 2.00 -.60 2.60 8 8500 ---- ---- 2.85A 2.85A 2.25 -.70 2.95 18 8600 ---- ---- 3.20A 3.20A 2.55 -.80 3.35 1 8700 ---- ---- 3.60A 3.60A 2.90 -.85 3.75 8800 ---- ---- 4.05A 4.05A 3.30 -.95 4.25 2 8900 ---- ---- 4.55A 4.55A 3.75 -1.05 4.80 3 9000 ---- ---- 5.25A 5.25A 4.30 -1.20 5.50 38 9100 ---- ---- 6.00A 6.00A 5.00 -1.25 6.25 9 9200 7.50 7.50 6.75A 6.75A 5.75 -1.50 1 7.25 11 9300 ---- ---- 7.75A 7.75A 6.75 -1.75 8.50 3 9400 ---- ---- 9.00A 9.00A 7.75 -2.25 10.00 14 9450 ---- ---- 9.75A 9.75A 8.50 -2.25 10.75 9500 11.25 11.25 10.50A 10.50A 9.25 -2.25 1 11.50 49 9550 ---- ---- 11.00A 11.00A 10.00 -2.50 12.50 9600 11.25 11.25 11.25 11.25 10.75 -2.75 3 13.50 6 9650 ---- ---- 12.75A 12.75A 11.75 -2.75 14.50 9700 ---- ---- 13.75A 13.75A 12.75 -3.00 15.75 1 24 9750 ---- ---- 15.00A 15.00A 13.75 -3.25 17.00 9800 ---- ---- 16.00A 16.00A 15.25 -3.00 18.25 8 9850 ---- ---- 17.50A 17.50A 16.50 -3.25 19.75 9900 ---- ---- 18.75A 18.75A 18.00 -3.25 21.25 7 9950 ---- ---- 20.50A 20.50A 19.75 -3.25 23.00 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 240.25 240.25 222.00 222.00 224.25 +2.75 2 221.50 38 22 10500 ---- 333.50B ---- 333.50B 325.00 +8.50 316.50 9 11000 ---- 473.50B ---- 473.50B 462.00 +16.50 1 445.50 1 25 11500 637.00 658.00B 613.75A 658.00B 643.00 +27.50 2 615.50 2 23 12000 ---- 893.75B ---- 893.75B 875.00 +41.25 833.75 26 12500 ---- 1185.75B ---- 1185.75B 1163.25 +57.00 1106.25 30 13000 1515.25 1533.75B 1430.00A 1533.75B 1508.50 +73.25 1 1435.25 1 13500 ---- 1932.50B ---- 1932.50B 1905.50 +88.25 1817.25 10 14000 ---- 2372.50B ---- 2372.50B 2344.25 +100.75 2243.50 14500 ---- 2840.75B ---- 2840.75B 2811.75 +109.75 2702.00 15000 ---- 3326.75B ---- 3326.75B 3298.00 +116.25 3181.75 1 15500 ---- 3824.25B ---- 3824.25B 3795.00 +120.25 3674.75 2500 ---- ---- ---- ---- .15 -.05 .20 3000 ---- ---- ---- ---- .40 -.10 .50 3500 ---- ---- ---- ---- .90 -.20 1.10 4000 ---- ---- ---- ---- 1.75 -.30 2.05 4500 ---- ---- ---- ---- 3.00 -.45 3.45 5000 ---- ---- ---- ---- 4.80 -.70 5.50 5500 ---- ---- ---- ---- 7.25 -1.00 8.25 6000 ---- ---- ---- ---- 11.00 -1.00 12.00 6500 ---- ---- ---- ---- 16.25 -1.75 18.00 3 7000 ---- ---- ---- ---- 24.00 -2.00 26.00 7 7500 36.75 36.75 33.25 33.25 34.50 -2.50 6 37.00 24 8000 ---- ---- 51.75A 51.75A 49.50 -3.00 52.50 9 8500 ---- ---- 74.00A 74.00A 71.75 -2.75 74.50 4 9000 ---- ---- 106.25A 106.25A 104.50 -2.25 106.75 1 9 9500 153.00 156.25B 153.00 153.00 153.25 -.50 1 153.75 1 17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 114 1737 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1739.00B 1574.75A 1736.00B 1589.00 -121.00 1710.00 10050 ---- 1689.50B 1525.25A 1688.00B 1539.50 -121.00 1660.50 10100 ---- 1640.00B 1472.00A 1637.00B 1490.00 -121.25 1611.25 10150 ---- 1590.75B 1423.25A 1587.75B 1440.75 -121.25 1562.00 10200 ---- 1543.25B 1373.75A 1540.75B 1391.25 -121.75 1513.00 10250 ---- 1494.00B 1325.50A 1491.50B 1342.00 -122.00 1464.00 10300 ---- 1445.00B 1279.25A 1442.00B 1293.00 -122.00 1415.00 10350 ---- 1395.75B 1231.00A 1393.50B 1244.00 -122.25 1366.25 10400 ---- 1347.00B 1178.00A 1345.25B 1195.00 -122.50 1317.50 10450 ---- 1297.00B 1129.75A 1295.00B 1146.25 -122.75 1269.00 10500 ---- 1249.75B 1085.50A 1248.00B 1097.75 -123.00 1220.75 10550 ---- 1201.50B 1019.00A 1198.50B 1049.50 -123.00 1172.50 10600 ---- 1151.50B 971.50A 1148.50B 1001.50 -123.25 1124.75 10650 ---- 1103.75B 924.50A 1103.25B 953.75 -123.25 1077.00 10700 ---- 1056.00B 878.00A 1055.75B 906.25 -123.50 1029.75 10750 ---- 1008.75B 831.50A 1008.50B 859.50 -123.50 983.00 10800 ---- 962.25B 786.00A 962.25B 813.00 -123.50 936.50 10850 ---- 915.75B 741.50A 915.75B 767.00 -123.50 890.50 10900 ---- 869.75B 697.00A 868.00B 721.75 -123.25 845.00 10950 ---- 826.75B 653.50A 825.25B 677.25 -122.75 800.00 11000 ---- 781.75B 611.00A 780.25B 633.50 -122.50 756.00 11050 ---- 736.00B 569.50A 735.50B 591.00 -121.50 712.50 11100 ---- 694.00B 529.00A 692.00B 549.25 -120.75 670.00 11150 ---- 650.50B 490.00A 649.50B 508.75 -119.75 628.50 11200 ---- 608.25B 452.00A 608.00B 469.50 -118.25 587.75 11250 ---- 569.00B 415.00A 566.25B 431.75 -116.25 548.00 11300 ---- 529.75B 380.00A 529.00B 395.25 -114.25 509.50 11350 ---- 491.50B 346.50A 490.50B 360.25 -111.75 472.00 11400 ---- 455.50B 314.50A 453.25B 326.75 -109.00 435.75 11450 ---- 418.25B 284.00A 417.50B 295.00 -105.75 400.75 11500 ---- 383.75B 256.00A 383.00B 265.00 -102.00 367.00 2 2 11550 ---- 350.50B 228.25A 347.75B 236.75 -98.25 335.00 11600 225.00 321.50B 203.00A 203.00A 210.25 -94.00 2 304.25 11650 ---- 291.50B 179.25A 290.00B 185.50 -89.50 275.00 11700 ---- 262.75B 157.25A 261.75B 162.75 -84.75 247.50 11750 ---- 234.75B 137.25A 234.50B 141.50 -80.00 221.50 11800 ---- 209.25B 118.50A 207.75B 122.25 -75.00 197.25 11850 ---- 184.25B 102.00A 182.00B 104.75 -69.75 174.50 10 10 11900 ---- 163.50B 87.00A 163.50B 89.00 -64.75 153.75 10 10 11950 ---- 143.00B 73.75A 143.00B 75.25 -59.25 134.50 5 5 12000 ---- 124.25B 62.00A 124.00B 62.75 -54.25 117.00 1 12050 ---- 107.25B 51.75A 107.25B 52.25 -49.00 101.25 12100 ---- 91.75B 42.75A 91.00B 43.00 -44.00 87.00 12150 43.75 78.00B 35.00A 35.00A 35.25 -39.25 5 74.50 12200 43.00 65.75B 28.50A 39.25B 28.75 -34.50 2 63.25 12250 ---- 55.00B 23.50A 54.25B 23.25 -30.50 53.75 12300 ---- 45.75B 19.00A 19.00A 18.75 -26.50 2 45.25 2 12350 ---- ---- 15.50A 15.50A 15.25 -22.75 2 38.00 2 12400 18.50 18.50 12.50A 12.50A 12.25 -19.75 1 32.00 2 12450 ---- ---- 10.25A 10.25A 10.00 -16.75 26.75 12500 ---- ---- 8.50A 8.50A 8.25 -14.25 22.50 3 12550 ---- ---- 7.00A 7.00A 6.75 -12.00 18.75 12600 ---- ---- 5.75A 5.75A 5.50 -10.25 15.75 12650 ---- ---- 4.80A 4.80A 4.60 -8.65 13.25 12700 4.95 4.95 4.10A 4.10A 3.85 -7.15 1 11.00 12750 ---- ---- 3.50A 3.50A 3.25 -6.00 9.25 12800 ---- ---- 3.05A 3.05A 2.75 -5.25 8.00 2 12850 ---- ---- 2.65A 2.65A 2.35 -4.40 6.75 12900 ---- ---- 2.30A 2.30A 2.00 -3.75 5.75 12950 ---- ---- 2.05A 2.05A 1.70 -3.10 4.80 13000 ---- ---- 1.80A 1.80A 1.50 -2.55 4.05 7 13050 ---- ---- 1.60A 1.60A 1.30 -2.15 3.45 13100 ---- ---- 1.45A 1.45A 1.15 -1.80 2.95 1 13200 ---- ---- 1.20A 1.20A .85 -1.35 2.20 13300 ---- ---- 1.00A 1.00A .65 -1.00 1.65 13400 ---- ---- .85A .85A .55 -.65 1.20 13500 ---- ---- .75A .75A .45 -.45 .90 6 13600 ---- ---- .65A .65A .35 -.35 .70 13700 ---- ---- ---- ---- .30 -.25 .55 13800 ---- ---- ---- ---- .25 -.15 .40 13900 ---- ---- ---- ---- .20 -.10 .30 14000 ---- ---- ---- ---- .15 -.10 .25 14100 ---- ---- ---- ---- .15 -.05 .20 14200 ---- ---- ---- ---- .10 -.05 .15 14500 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9222.75B 9056.75A 9222.25B 9074.75 -117.00 9191.75 3000 ---- 8725.25B 8557.75A 8723.00B 8575.50 -117.00 8692.50 3500 ---- 8224.25B 8058.25A 8223.75B 8076.25 -117.25 8193.50 4000 ---- 7727.00B 7556.00A 7724.50B 7577.00 -117.25 7694.25 4500 ---- 7227.00B 7064.00A 7225.25B 7077.75 -117.50 7195.25 5000 ---- 6728.25B 6564.00A 6726.00B 6578.50 -117.50 6696.00 5500 ---- 6229.00B 6058.75A 6226.75B 6079.00 -118.00 6197.00 6000 ---- 5728.25B 5559.00A 5727.75B 5579.75 -118.00 5697.75 6500 ---- 5231.00B 5062.75A 5228.75B 5080.50 -118.25 5198.75 6600 ---- 5129.25B 4962.75A 5128.75B 4980.75 -118.25 5099.00 6700 ---- 5029.25B 4866.50A 5028.75B 4880.75 -118.25 4999.00 6800 ---- 4931.50B 4763.25A 4929.25B 4781.00 -118.25 4899.25 6900 ---- 4829.75B 4663.25A 4829.25B 4681.25 -118.25 4799.50 7000 ---- 4731.75B 4563.25A 4729.25B 4581.25 -118.50 4699.75 7100 ---- 4632.00B 4463.50A 4629.75B 4481.50 -118.25 4599.75 7200 ---- 4530.25B 4367.25A 4529.75B 4381.50 -118.50 4500.00 7300 ---- 4430.25B 4263.75A 4429.75B 4281.75 -118.50 4400.25 7400 ---- 4332.50B 4164.00A 4330.25B 4182.00 -118.50 4300.50 7500 ---- 4230.75B 4068.50A 4230.25B 4082.00 -118.50 4200.50 7600 ---- 4132.75B 3967.75A 4130.25B 3982.25 -118.50 4100.75 7700 ---- 4033.00B 3864.50A 4031.00B 3882.50 -118.50 4001.00 7800 ---- 3933.25B 3768.00A 3931.00B 3782.50 -118.75 3901.25 7900 ---- 3833.50B 3664.50A 3831.25B 3682.75 -118.75 3801.50 8000 ---- 3733.50B 3565.00A 3731.50B 3582.75 -118.75 3701.50 8100 ---- 3633.75B 3465.25A 3631.75B 3483.00 -118.75 3601.75 8200 ---- 3532.00B 3369.75A 3531.50B 3383.25 -118.75 3502.00 8300 ---- 3434.25B 3270.00A 3432.00B 3283.25 -119.00 3402.25 8400 ---- 3332.25B 3170.00A 3331.75B 3183.50 -119.00 3302.50 8500 ---- 3234.50B 3065.50A 3232.50B 3083.75 -119.00 3202.75 8600 ---- 3134.75B 2966.25A 3132.75B 2984.00 -119.00 3103.00 8700 ---- 3035.00B 2870.75A 3033.00B 2884.00 -119.25 3003.25 8750 ---- 2985.25B 2821.00A 2983.25B 2834.25 -119.00 2953.25 8800 ---- 2935.25B 2770.00A 2933.25B 2784.25 -119.25 2903.50 8850 ---- 2883.50B 2720.00A 2883.00B 2734.50 -119.00 2853.50 8900 ---- 2835.50B 2670.25A 2833.50B 2684.50 -119.25 2803.75 8950 ---- 2785.75B 2617.75A 2783.75B 2634.75 -119.00 2753.75 9000 ---- 2735.75B 2570.50A 2733.75B 2584.75 -119.25 2704.00 9050 ---- 2686.00B 2518.00A 2684.00B 2534.75 -119.50 2654.25 9100 ---- 2636.00B 2470.50A 2634.00B 2485.00 -119.25 2604.25 9150 ---- 2586.00B 2414.50A 2584.25B 2435.00 -119.50 2554.50 9200 ---- 2534.25B 2372.00A 2533.75B 2385.25 -119.50 2504.75 9250 ---- 2486.50B 2314.75A 2484.50B 2335.50 -119.25 2454.75 9300 ---- 2436.75B 2271.25A 2434.75B 2285.50 -119.50 2405.00 9350 ---- 2387.00B 2218.50A 2385.00B 2235.75 -119.50 2355.25 9400 ---- 2337.00B 2169.00A 2334.50B 2185.75 -119.75 2305.50 9450 ---- 2287.25B 2118.25A 2284.75B 2136.00 -119.75 2255.75 9500 ---- 2237.50B 2069.00A 2235.25B 2086.25 -119.75 2206.00 9550 ---- 2185.75B 2018.75A 2185.25B 2036.25 -120.00 2156.25 9600 ---- 2138.00B 1969.75A 2136.00B 1986.50 -120.00 2106.50 9650 ---- 2086.25B 1923.50A 2085.75B 1936.75 -120.00 2056.75 9700 ---- 2038.50B 1872.75A 2036.50B 1887.00 -120.25 2007.25 9750 ---- 1988.75B 1823.00A 1986.75B 1837.25 -120.25 1957.50 9800 ---- 1937.25B 1773.25A 1936.75B 1787.50 -120.50 1908.00 9850 ---- 1889.50B 1724.50A 1887.50B 1738.00 -120.25 1858.25 9900 ---- 1839.75B 1674.00A 1838.00B 1688.25 -120.50 1808.75 9950 ---- 1791.00B 1624.25A 1788.00B 1638.75 -120.50 1759.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 27 53 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- 3.60A 3.60A 3.40 -1.55 4.95 10050 ---- ---- 4.00A 4.00A 3.80 -1.70 5.50 2 10100 ---- ---- 4.40A 4.40A 4.25 -2.00 6.25 1 10150 ---- ---- 4.90A 4.90A 4.75 -2.00 6.75 10200 ---- ---- 5.50A 5.50A 5.25 -2.25 7.50 10250 ---- ---- 6.25A 6.25A 6.00 -2.50 8.50 10300 ---- ---- 6.75A 6.75A 6.75 -2.75 9.50 10350 ---- ---- 7.50A 7.50A 7.75 -2.75 10.50 10400 ---- ---- 8.50A 8.50A 8.75 -3.00 11.75 10450 ---- 13.50B 9.50A 13.50B 10.00 -3.25 13.25 10500 ---- 15.25B 10.75A 15.25B 11.50 -3.25 1 14.75 1 10550 ---- 17.50B 12.25A 17.50B 13.00 -3.50 16.50 10600 ---- 20.25B 14.00A 20.25B 15.00 -3.50 18.50 1 10650 ---- 23.00B 16.00A 23.00B 17.00 -4.00 21.00 10700 19.50 26.50B 18.50A 18.50A 19.75 -3.75 5 23.50 5 10750 ---- 30.25B 21.25A 21.25A 22.50 -4.00 26.50 10800 ---- 34.75B 24.50A 24.50A 26.00 -4.00 1 30.00 6 10850 ---- 40.00B 28.25A 28.25A 30.00 -4.00 34.00 10900 36.25 45.50B 32.75A 33.25A 34.75 -3.50 4 38.25 6 10950 ---- 51.75B 38.00A 38.00A 40.25 -3.25 43.50 8 11000 ---- 58.75B 43.75A 43.75A 46.50 -2.75 49.25 3 11050 ---- 66.75B 50.25A 50.25A 53.75 -2.00 55.75 11100 ---- 75.75B 57.25A 57.25A 62.00 -1.00 63.00 11150 ---- 86.00B 65.25A 65.25A 71.50 UNCH 71.50 11200 81.00 97.25B 74.00A 76.50A 82.25 +1.75 2 80.50 1 11250 ---- 109.50B 84.00A 84.00A 94.25 +3.50 90.75 11300 105.00 123.50B 95.25A 123.50B 107.75 +5.75 2 102.00 2 11350 ---- 139.75B 107.75A 107.75A 122.50 +8.00 114.50 11400 ---- 157.75B 121.00A 121.00A 139.25 +11.00 128.25 11450 151.75 177.25B 135.00A 177.25B 157.25 +14.00 2 143.25 11500 ---- 198.50B 150.25A 150.25A 177.25 +17.75 159.50 1 7 11550 ---- 221.25B 167.00A 167.00A 198.75 +21.50 177.25 1 1 11600 ---- 246.00B 187.00A 187.00A 222.25 +25.75 196.50 2 11650 ---- 272.25B 204.75A 204.75A 247.50 +30.25 217.25 1 1 11700 278.00 300.25B 225.50A 235.25A 274.50 +35.00 6 239.50 1 1 11750 ---- 330.00B 248.25A 248.25A 303.25 +39.75 263.50 11800 ---- 361.50B 272.75A 272.75A 334.00 +45.00 289.00 11850 ---- 394.50B 299.00A 299.00A 366.50 +50.25 316.25 1 11900 ---- 429.50B 329.50A 329.50A 400.75 +55.50 345.25 11950 ---- 466.50B 359.75A 359.75A 436.50 +60.50 376.00 12000 ---- 504.50B 391.25A 391.25A 474.25 +65.75 408.50 12050 ---- 544.50B 423.50A 423.50A 513.50 +71.00 442.50 12100 ---- 585.50B 458.00A 458.00A 554.25 +76.00 478.25 12150 ---- 628.00B 494.00A 494.00A 596.25 +80.50 515.75 12200 ---- 671.50B 527.75A 527.75A 639.75 +85.25 554.50 12250 ---- 716.00B 572.25A 572.25A 684.25 +89.50 594.75 12300 ---- 761.50B 612.25A 612.25A 729.75 +93.50 636.25 12350 ---- 808.50B 652.25A 652.25A 776.00 +97.00 679.00 12400 ---- 855.00B 694.25A 694.25A 823.00 +100.25 722.75 12450 ---- 898.00B 737.25A 737.25A 870.75 +103.25 767.50 12500 ---- 932.50B 784.50A 784.50A 918.75 +105.75 813.00 12550 ---- 984.75B 831.50A 831.50A 967.25 +108.00 859.25 12600 ---- 1029.50B 876.50A 876.50A 1016.00 +109.75 906.25 12650 ---- 1078.25B 923.50A 923.50A 1065.00 +111.50 953.50 12700 ---- 1127.50B 971.00A 971.00A 1114.25 +113.00 1001.25 12750 ---- 1181.00B 1019.00A 1019.00A 1163.50 +114.00 1049.50 12800 ---- 1227.25B 1067.25A 1067.25A 1213.00 +115.00 1098.00 12850 ---- 1277.00B 1116.25A 1116.25A 1262.50 +115.75 1146.75 12900 ---- 1326.50B 1165.00A 1165.00A 1312.00 +116.50 1195.50 12950 ---- 1376.00B 1216.00A 1216.00A 1361.75 +117.25 1244.50 13000 ---- 1427.25B 1263.50A 1263.50A 1411.50 +117.75 1293.75 13050 ---- 1474.50B 1312.75A 1312.75A 1461.25 +118.25 1343.00 13100 ---- 1524.25B 1364.00A 1364.00A 1511.00 +118.50 1392.50 13200 ---- 1624.00B 1461.25A 1461.25A 1610.50 +119.00 1491.50 13300 ---- 1731.00B 1560.50A 1560.50A 1710.25 +119.50 1590.75 13400 ---- 1828.00B 1660.00A 1660.00A 1810.00 +119.75 1690.25 13500 ---- 1924.50B 1759.50A 1759.50A 1909.75 +120.00 1789.75 13600 ---- 2026.50B 1860.75A 1860.75A 2009.50 +120.25 1889.25 13700 ---- 2123.25B 1958.50A 1958.50A 2109.25 +120.25 1989.00 13800 ---- 2226.00B 2058.25A 2058.25A 2209.00 +120.25 2088.75 13900 ---- 2322.00B 2159.75A 2159.75A 2308.75 +120.25 2188.50 14000 ---- 2422.75B 2259.75A 2259.75A 2408.75 +120.50 2288.25 14100 ---- 2521.75B 2357.50A 2357.50A 2508.50 +120.50 2388.00 14200 ---- 2625.25B 2457.25A 2457.25A 2608.25 +120.50 2487.75 14500 ---- 2921.75B 2756.75A 2756.75A 2907.75 +120.75 2787.00 15000 ---- 3424.50B 3256.25A 3256.25A 3407.00 +120.75 3286.25 15500 ---- 3924.00B 3757.25A 3757.25A 3906.25 +121.00 3785.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .10 UNCH .10 7900 ---- ---- ---- ---- .10 -.05 .15 8000 ---- ---- ---- ---- .10 -.05 .15 8100 ---- ---- ---- ---- .10 -.10 .20 8200 ---- ---- ---- ---- .15 -.10 .25 8300 ---- ---- ---- ---- .15 -.10 .25 8400 ---- ---- ---- ---- .20 -.10 .30 8500 ---- ---- ---- ---- .25 -.10 .35 8600 ---- ---- ---- ---- .25 -.20 .45 8700 ---- ---- ---- ---- .30 -.20 .50 8750 ---- ---- ---- ---- .35 -.20 .55 8800 ---- ---- ---- ---- .40 -.20 5 .60 8850 ---- ---- ---- ---- .40 -.25 .65 8900 ---- ---- ---- ---- .45 -.25 .70 8950 ---- ---- ---- ---- .50 -.25 .75 9000 ---- ---- ---- ---- .55 -.30 .85 9050 ---- ---- .85A .85A .55 -.35 .90 9100 ---- ---- .90A .90A .60 -.35 .95 9150 ---- ---- .95A .95A .65 -.40 1.05 9200 ---- ---- 1.05A 1.05A .75 -.40 1.15 9250 ---- ---- 1.10A 1.10A .80 -.45 1.25 9300 ---- ---- 1.15A 1.15A .85 -.50 1.35 9350 ---- ---- 1.25A 1.25A .95 -.50 1.45 9400 ---- ---- 1.35A 1.35A 1.05 -.55 1.60 9450 ---- ---- 1.45A 1.45A 1.15 -.55 1.70 9500 ---- ---- 1.55A 1.55A 1.25 -.65 1.90 9550 ---- ---- 1.65A 1.65A 1.35 -.70 2.05 9600 ---- ---- 1.80A 1.80A 1.50 -.75 2.25 9650 ---- ---- 1.90A 1.90A 1.65 -.80 2.45 9700 ---- ---- 2.10A 2.10A 1.80 -.90 2.70 9750 ---- ---- 2.25A 2.25A 2.00 -.95 2.95 9800 ---- ---- 2.45A 2.45A 2.20 -1.10 3.30 9850 ---- ---- 2.70A 2.70A 2.45 -1.20 5 3.65 9900 ---- ---- 2.95A 2.95A 2.70 -1.30 4.00 9950 ---- ---- 3.25A 3.25A 3.05 -1.40 4.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 4 49 Q1B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- 1567.50A 1589.50 UNCH ---- 10050 ---- ---- ---- 1518.00A 1540.00 UNCH ---- 10100 ---- ---- ---- 1468.75A 1490.75 UNCH ---- 10150 ---- ---- ---- 1419.50A 1441.50 UNCH ---- 10200 ---- ---- ---- 1370.50A 1392.25 UNCH ---- 10250 ---- ---- ---- 1321.50A 1343.00 UNCH ---- 10300 ---- ---- ---- 1273.00A 1294.00 UNCH ---- 10350 ---- ---- ---- 1224.25A 1245.25 UNCH ---- 10400 ---- ---- ---- 1176.25A 1196.50 UNCH ---- 10450 ---- ---- ---- 1128.00A 1148.00 UNCH ---- 10500 ---- ---- ---- 1080.25A 1099.75 UNCH ---- 10550 ---- ---- ---- 1032.75A 1051.75 UNCH ---- 10600 ---- ---- ---- 985.50A 1004.00 UNCH ---- 10650 ---- ---- ---- 939.00A 956.50 UNCH ---- 10700 ---- ---- ---- 892.75A 909.50 UNCH ---- 10750 ---- ---- ---- 847.25A 863.00 UNCH ---- 10800 ---- ---- ---- 802.75A 817.25 UNCH ---- 10850 ---- ---- ---- 756.75A 771.75 UNCH ---- 10900 ---- ---- ---- 713.75A 727.25 UNCH ---- 10950 ---- ---- ---- 671.00A 683.25 UNCH ---- 11000 ---- ---- ---- 629.25A 640.25 UNCH ---- 11050 ---- ---- ---- 591.25A 598.25 UNCH ---- 11100 ---- ---- ---- 545.25A 557.00 UNCH ---- 11150 ---- ---- ---- 506.75A 517.25 UNCH ---- 11200 ---- ---- ---- 470.50A 478.50 UNCH ---- 11250 ---- ---- ---- 434.25A 441.00 UNCH ---- 11300 ---- ---- ---- 397.25A 405.00 UNCH ---- 11350 ---- ---- ---- 364.00A 370.50 UNCH ---- 11400 ---- ---- ---- 332.25A 337.50 UNCH ---- 11450 ---- ---- ---- 302.00A 306.00 UNCH ---- 11500 ---- ---- ---- 273.25A 276.25 UNCH ---- 11550 ---- ---- ---- 246.00A 248.00 UNCH ---- 11600 ---- ---- ---- 219.75A 221.75 UNCH ---- 11650 ---- ---- ---- 195.25A 197.00 UNCH ---- 11700 ---- ---- ---- 172.25A 174.00 UNCH ---- 11750 ---- ---- ---- 151.25A 152.75 UNCH ---- 11800 ---- ---- ---- 131.75A 133.25 UNCH ---- 11850 ---- ---- ---- 114.00A 115.25 UNCH ---- 11900 ---- ---- ---- 98.00A 99.00 UNCH ---- 11950 ---- ---- ---- 83.75A 84.25 UNCH ---- 12000 ---- ---- ---- 71.00A 71.00 UNCH ---- 12050 ---- ---- ---- 59.75A 59.50 UNCH ---- 12100 ---- ---- ---- 50.00A 49.50 UNCH ---- 12150 ---- ---- ---- 41.50A 41.00 UNCH ---- 12200 ---- ---- ---- 34.50A 33.75 UNCH ---- 12250 ---- ---- ---- 28.50A 27.75 UNCH ---- 12300 ---- ---- ---- 23.50A 22.75 UNCH ---- 12350 ---- ---- ---- 19.50A 18.75 UNCH ---- 12400 ---- ---- ---- 16.00A 15.50 UNCH ---- 12450 ---- ---- ---- 13.25A 12.75 UNCH ---- 12500 ---- ---- ---- 11.25A 10.50 UNCH ---- 12550 ---- ---- ---- 9.50A 8.75 UNCH ---- 12600 ---- ---- ---- 8.00A 7.50 UNCH ---- 12650 ---- ---- ---- 7.00A 6.25 UNCH ---- 12700 ---- ---- ---- 6.00A 5.25 UNCH ---- 12750 ---- ---- ---- 5.25A 4.40 UNCH ---- 12800 ---- ---- ---- 4.50A 3.70 UNCH ---- 12850 ---- ---- ---- 3.95A 3.15 UNCH ---- 12900 ---- ---- ---- 3.45A 2.65 UNCH ---- 13000 ---- ---- ---- 2.75A 1.95 UNCH ---- 13100 ---- ---- ---- 2.20A 1.40 UNCH ---- 13200 ---- ---- ---- 1.80A 1.00 UNCH ---- 13300 ---- ---- ---- 1.50A .75 UNCH ---- 13400 ---- ---- ---- 1.30A .55 UNCH ---- 13500 ---- ---- ---- 1.15A .40 UNCH ---- 13600 ---- ---- ---- 1.05A .30 UNCH ---- 13700 ---- ---- ---- .95A .20 UNCH ---- 13800 ---- ---- ---- .90A .15 UNCH ---- 13900 ---- ---- ---- .85A .10 UNCH ---- 14000 ---- ---- ---- .80A .10 UNCH ---- 14500 ---- ---- ---- .75A .05 UNCH ---- 2500 ---- ---- ---- 9050.50A 9073.75 UNCH ---- 3000 ---- ---- ---- 8553.50A 8574.50 UNCH ---- 3500 ---- ---- ---- 8054.25A 8075.25 UNCH ---- 4000 ---- ---- ---- 7552.75A 7576.00 UNCH ---- 4500 ---- ---- ---- 7053.50A 7077.00 UNCH ---- 5000 ---- ---- ---- 6554.50A 6577.75 UNCH ---- 5500 ---- ---- ---- 6055.50A 6078.50 UNCH ---- 6000 ---- ---- ---- 5558.25A 5579.25 UNCH ---- 6500 ---- ---- ---- 5056.75A 5080.00 UNCH ---- 7000 ---- ---- ---- 4558.00A 4580.75 UNCH ---- 7100 ---- ---- ---- 4457.75A 4481.00 UNCH ---- 7200 ---- ---- ---- 4358.00A 4381.00 UNCH ---- 7300 ---- ---- ---- 4258.50A 4281.25 UNCH ---- 7400 ---- ---- ---- 4158.25A 4181.50 UNCH ---- 7500 ---- ---- ---- 4058.50A 4081.50 UNCH ---- 7600 ---- ---- ---- 3959.00A 3981.75 UNCH ---- 7700 ---- ---- ---- 3859.00A 3882.00 UNCH ---- 7800 ---- ---- ---- 3759.25A 3782.00 UNCH ---- 7900 ---- ---- ---- 3661.50A 3682.25 UNCH ---- 8000 ---- ---- ---- 3559.50A 3582.50 UNCH ---- 8100 ---- ---- ---- 3460.00A 3482.50 UNCH ---- 8200 ---- ---- ---- 3360.00A 3382.75 UNCH ---- 8300 ---- ---- ---- 3260.25A 3283.00 UNCH ---- 8400 ---- ---- ---- 3160.75A 3183.25 UNCH ---- 8500 ---- ---- ---- 3060.75A 3083.25 UNCH ---- 8600 ---- ---- ---- 2961.00A 2983.50 UNCH ---- 8700 ---- ---- ---- 2861.25A 2883.75 UNCH ---- 8800 ---- ---- ---- 2761.50A 2784.00 UNCH ---- 8900 ---- ---- ---- 2664.00A 2684.25 UNCH ---- 9000 ---- ---- ---- 2564.25A 2584.50 UNCH ---- 9100 ---- ---- ---- 2462.25A 2484.75 UNCH ---- 9200 ---- ---- ---- 2362.75A 2385.00 UNCH ---- 9300 ---- ---- ---- 2263.00A 2285.25 UNCH ---- 9400 ---- ---- ---- 2163.50A 2185.75 UNCH ---- 9450 ---- ---- ---- 2113.50A 2136.00 UNCH ---- 9500 ---- ---- ---- 2063.75A 2086.25 UNCH ---- 9550 ---- ---- ---- 2014.00A 2036.25 UNCH ---- 9600 ---- ---- ---- 1964.25A 1986.50 UNCH ---- 9650 ---- ---- ---- 1914.50A 1936.75 UNCH ---- 9700 ---- ---- ---- 1867.00A 1887.25 UNCH ---- 9750 ---- ---- ---- 1815.00A 1837.50 UNCH ---- 9800 ---- ---- ---- 1765.50A 1787.75 UNCH ---- 9850 ---- ---- ---- 1715.75A 1738.25 UNCH ---- 9900 ---- ---- ---- 1666.25A 1688.50 UNCH ---- 9950 ---- ---- ---- 1616.75A 1639.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 4.75A 4.00 UNCH ---- 10050 ---- ---- ---- 5.25A 4.50 UNCH ---- 10100 ---- ---- ---- 6.00A 5.00 UNCH ---- 10150 ---- ---- ---- 6.50A 5.75 UNCH ---- 10200 ---- ---- ---- 7.25A 6.25 UNCH ---- 10250 ---- ---- ---- 8.00A 7.25 UNCH ---- 10300 ---- ---- ---- 8.75A 8.00 UNCH ---- 10350 ---- ---- ---- 9.75A 9.25 UNCH ---- 10400 ---- ---- ---- 11.00A 10.25 UNCH ---- 10450 ---- ---- ---- 12.25A 11.75 UNCH ---- 10500 ---- ---- ---- 13.75A 13.50 UNCH ---- 10550 ---- ---- ---- 15.50A 15.25 UNCH ---- 10600 ---- ---- ---- 17.75A 17.50 UNCH ---- 10650 ---- ---- ---- 20.00A 20.00 UNCH ---- 10700 ---- ---- ---- 23.00A 23.00 UNCH ---- 10750 ---- ---- ---- 26.25A 26.50 UNCH ---- 10800 ---- ---- ---- 30.00A 30.50 UNCH ---- 10850 ---- ---- ---- 34.50A 35.00 UNCH ---- 10900 ---- ---- ---- 39.50A 40.25 UNCH ---- 10950 ---- ---- ---- 45.25A 46.25 UNCH ---- 11000 ---- ---- ---- 51.75A 53.25 UNCH ---- 11050 ---- ---- ---- 59.25A 61.00 UNCH ---- 11100 ---- ---- ---- 67.50A 69.75 UNCH ---- 11150 ---- ---- ---- 77.00A 79.75 UNCH ---- 11200 ---- ---- ---- 87.75A 91.00 UNCH ---- 11250 ---- ---- ---- 99.50A 103.50 UNCH ---- 11300 ---- ---- ---- 112.00A 117.50 UNCH ---- 11350 ---- ---- ---- 126.25A 132.75 UNCH ---- 11400 ---- ---- ---- 138.25A 149.75 UNCH ---- 11450 ---- ---- ---- 153.50A 168.25 UNCH ---- 11500 ---- ---- ---- 170.25A 188.25 UNCH ---- 11550 ---- ---- ---- 188.75A 210.00 UNCH ---- 11600 ---- ---- ---- 209.25A 233.50 UNCH ---- 11650 ---- ---- ---- 230.50A 258.75 UNCH ---- 11700 ---- ---- ---- 253.50A 285.75 UNCH ---- 11750 ---- ---- ---- 277.50A 314.50 UNCH ---- 11800 ---- ---- ---- 303.75A 344.75 UNCH ---- 11850 ---- ---- ---- 331.50A 376.75 UNCH ---- 11900 ---- ---- ---- 361.75A 410.50 UNCH ---- 11950 ---- ---- ---- 392.25A 445.50 UNCH ---- 12000 ---- ---- ---- 425.50A 482.50 UNCH ---- 12050 ---- ---- ---- 459.75A 520.75 UNCH ---- 12100 ---- ---- ---- 495.75A 560.75 UNCH ---- 12150 ---- ---- ---- 533.00A 602.25 UNCH ---- 12200 ---- ---- ---- 576.00A 644.75 UNCH ---- 12250 ---- ---- ---- 615.75A 688.75 UNCH ---- 12300 ---- ---- ---- 656.50A 733.75 UNCH ---- 12350 ---- ---- ---- 698.75A 779.50 UNCH ---- 12400 ---- ---- ---- 741.50A 826.25 UNCH ---- 12450 ---- ---- ---- 787.75A 873.50 UNCH ---- 12500 ---- ---- ---- 833.25A 921.25 UNCH ---- 12550 ---- ---- ---- 879.50A 969.25 UNCH ---- 12600 ---- ---- ---- 927.25A 1017.75 UNCH ---- 12650 ---- ---- ---- 975.00A 1066.50 UNCH ---- 12700 ---- ---- ---- 1022.50A 1115.50 UNCH ---- 12750 ---- ---- ---- 1070.75A 1164.50 UNCH ---- 12800 ---- ---- ---- 1119.25A 1213.75 UNCH ---- 12850 ---- ---- ---- 1167.25A 1263.25 UNCH ---- 12900 ---- ---- ---- 1217.00A 1312.50 UNCH ---- 13000 ---- ---- ---- 1316.00A 1411.75 UNCH ---- 13100 ---- ---- ---- 1414.00A 1511.00 UNCH ---- 13200 ---- ---- ---- 1512.50A 1610.50 UNCH ---- 13300 ---- ---- ---- 1611.75A 1710.00 UNCH ---- 13400 ---- ---- ---- 1711.00A 1809.75 UNCH ---- 13500 ---- ---- ---- 1811.25A 1909.50 UNCH ---- 13600 ---- ---- ---- 1911.50A 2009.25 UNCH ---- 13700 ---- ---- ---- 2010.50A 2109.00 UNCH ---- 13800 ---- ---- ---- 2110.50A 2208.75 UNCH ---- 13900 ---- ---- ---- 2209.25A 2308.50 UNCH ---- 14000 ---- ---- ---- 2309.25A 2408.25 UNCH ---- 14500 ---- ---- ---- 2808.25A 2907.50 UNCH ---- 2500 ---- ---- ---- .70A CAB UNCH ---- 3000 ---- ---- ---- .70A CAB UNCH ---- 3500 ---- ---- ---- .70A CAB UNCH ---- 4000 ---- ---- ---- .70A CAB UNCH ---- 4500 ---- ---- ---- .70A CAB UNCH ---- 5000 ---- ---- ---- .70A CAB UNCH ---- 5500 ---- ---- ---- .70A CAB UNCH ---- 6000 ---- ---- ---- .70A CAB UNCH ---- 6500 ---- ---- ---- .70A CAB UNCH ---- 7000 ---- ---- ---- .70A CAB UNCH ---- 7100 ---- ---- ---- .70A CAB UNCH ---- 7200 ---- ---- ---- .70A CAB UNCH ---- 7300 ---- ---- ---- .70A CAB UNCH ---- 7400 ---- ---- ---- .75A CAB UNCH ---- 7500 ---- ---- ---- .75A .05 UNCH ---- 7600 ---- ---- ---- .75A .05 UNCH ---- 7700 ---- ---- ---- .75A .05 UNCH ---- 7800 ---- ---- ---- .75A .05 UNCH ---- 7900 ---- ---- ---- .75A .05 UNCH ---- 8000 ---- ---- ---- .75A .05 UNCH ---- 8100 ---- ---- ---- .80A .10 UNCH ---- 8200 ---- ---- ---- .80A .10 UNCH ---- 8300 ---- ---- ---- .85A .15 UNCH ---- 8400 ---- ---- ---- .85A .15 UNCH ---- 8500 ---- ---- ---- .90A .20 UNCH ---- 8600 ---- ---- ---- .95A .25 UNCH ---- 8700 ---- ---- ---- 1.00A .30 UNCH ---- 8800 ---- ---- ---- 1.05A .35 UNCH ---- 8900 ---- ---- ---- 1.15A .45 UNCH ---- 9000 ---- ---- ---- 1.25A .50 UNCH ---- 9100 ---- ---- ---- 1.35A .65 UNCH ---- 9200 ---- ---- ---- 1.50A .75 UNCH ---- 9300 ---- ---- ---- 1.65A .95 UNCH ---- 9400 ---- ---- ---- 1.85A 1.15 UNCH ---- 9450 ---- ---- ---- 1.95A 1.25 UNCH ---- 9500 ---- ---- ---- 2.10A 1.40 UNCH ---- 9550 ---- ---- ---- 2.25A 1.55 UNCH ---- 9600 ---- ---- ---- 2.45A 1.70 UNCH ---- 9650 ---- ---- ---- 2.60A 1.90 UNCH ---- 9700 ---- ---- ---- 2.85A 2.10 UNCH ---- 9750 ---- ---- ---- 3.05A 2.35 UNCH ---- 9800 ---- ---- ---- 3.35A 2.60 UNCH ---- 9850 ---- ---- ---- 3.60A 2.90 UNCH ---- 9900 ---- ---- ---- 3.95A 3.20 UNCH ---- 9950 ---- ---- ---- 4.35A 3.60 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1741.00B 1573.25A 1739.25B 1590.50 -121.50 1712.00 10050 ---- 1691.50B 1524.00A 1690.75B 1541.25 -121.50 1662.75 10100 ---- 1642.25B 1478.25A 1641.50B 1492.00 -121.75 1613.75 10150 ---- 1595.00B 1423.25A 1593.00B 1442.75 -122.00 1564.75 10200 ---- 1545.75B 1377.50A 1543.25B 1393.50 -122.50 1516.00 10250 ---- 1497.00B 1328.00A 1494.50B 1344.50 -122.75 1467.25 10300 ---- 1448.25B 1276.50A 1446.25B 1295.75 -122.75 1418.50 10350 ---- 1399.75B 1231.00A 1396.75B 1247.00 -123.25 1370.25 10400 ---- 1349.25B 1180.50A 1347.75B 1198.50 -123.50 1322.00 10450 ---- 1302.75B 1121.00A 1298.25B 1150.25 -123.75 1274.00 10500 ---- 1254.50B 1073.00A 1252.50B 1102.25 -124.00 1226.25 10550 ---- 1206.75B 1026.00A 1205.25B 1054.50 -124.25 1178.75 10600 ---- 1160.00B 979.50A 1157.00B 1007.25 -124.25 1131.50 10650 ---- 1112.00B 933.00A 1109.75B 960.25 -124.25 1084.50 10700 ---- 1065.25B 887.50A 1063.50B 913.75 -124.25 1038.00 10750 ---- 1017.00B 842.00A 1017.00B 867.75 -124.25 992.00 10800 ---- 971.25B 797.50A 970.50B 822.25 -124.00 946.25 10850 ---- 927.50B 753.50A 924.75B 777.50 -123.75 901.25 10900 ---- 881.00B 710.00A 880.50B 733.25 -123.25 856.50 10950 ---- 836.25B 668.00A 835.75B 690.00 -122.75 812.75 11000 ---- 793.75B 626.50A 792.25B 647.50 -122.00 769.50 11050 ---- 748.75B 586.00A 748.50B 606.00 -121.00 727.00 11100 ---- 706.50B 546.25A 706.00B 565.50 -119.75 685.25 11150 ---- 664.75B 508.00A 664.50B 526.00 -118.50 644.50 11200 ---- 625.50B 471.25A 625.00B 487.75 -117.00 604.75 2 11250 ---- 586.25B 435.25A 585.75B 450.50 -115.50 566.00 25 11300 ---- 547.25B 400.75A 547.00B 414.75 -113.50 528.25 11350 ---- 509.75B 367.75A 509.25B 380.50 -111.00 491.50 25 11400 ---- 473.25B 336.25A 473.00B 347.75 -108.50 456.25 11450 ---- 438.00B 306.25A 437.50B 316.25 -105.75 422.00 11500 ---- 403.75B 277.75A 403.25B 286.50 -102.50 389.00 11550 ---- 371.00B 250.00A 370.25B 258.25 -99.25 357.50 11600 ---- 342.75B 224.50A 341.25B 231.75 -95.50 327.25 8 11650 ---- 312.75B 200.50A 311.25B 206.75 -91.50 298.25 11700 196.25 283.50B 178.25A 197.75B 183.75 -87.25 16 271.00 11750 ---- 256.25B 157.50A 254.75B 162.00 -83.25 245.25 5 11800 ---- 230.50B 138.50A 230.25B 142.25 -78.50 220.75 1 22 11850 ---- 204.25B 121.00A 204.25B 124.00 -74.00 198.00 19 11900 ---- 184.00B 105.00A 183.75B 107.25 -69.25 176.50 4 11950 ---- 163.00B 90.75A 163.00B 92.25 -64.50 156.75 1 12000 ---- 143.75B 77.75A 143.75B 79.00 -59.50 138.50 13 12050 ---- 125.75B 66.50A 125.75B 67.00 -54.75 121.75 12100 ---- 109.50B 56.25A 108.50B 56.50 -50.00 106.50 12150 ---- 94.75B 47.25A 94.00B 47.25 -45.50 92.75 12200 ---- 81.25B 39.50A 39.50A 39.50 -41.00 80.50 12250 ---- 69.75B 33.00A 33.00A 32.75 -36.75 69.50 12300 ---- ---- 27.50A 27.50A 27.25 -32.50 59.75 12350 ---- ---- 22.75A 22.75A 22.50 -28.50 2 51.00 2 12400 ---- ---- 18.75A 18.75A 18.50 -25.00 5 43.50 5 12450 ---- ---- 15.75A 15.75A 15.25 -21.75 37.00 1 12500 24.00 24.00 13.00A 25.00B 12.75 -18.75 9 31.50 9 12550 ---- ---- 10.75A 10.75A 10.50 -16.25 26.75 12600 ---- ---- 9.00A 9.00A 8.75 -13.75 22.50 12650 8.25 8.25 7.50A 7.50A 7.25 -11.75 33 19.00 12700 ---- ---- 6.50A 6.50A 6.25 -10.00 16.25 12750 ---- ---- 5.50A 5.50A 5.25 -8.50 13.75 1 12800 ---- ---- 4.70A 4.70A 4.35 -7.40 11.75 12850 ---- ---- 4.10A 4.10A 3.70 -6.30 10.00 27 12900 ---- ---- 3.55A 3.55A 3.20 -5.30 8.50 12950 ---- ---- 3.15A 3.15A 2.75 -4.50 7.25 13000 ---- ---- 2.80A 2.80A 2.35 -3.90 6.25 14 13050 ---- ---- 2.50A 2.50A 2.05 -3.45 5.50 13100 ---- ---- 2.25A 2.25A 1.80 -2.85 4.65 13200 ---- ---- 1.85A 1.85A 1.40 -2.15 3.55 13300 ---- ---- 1.55A 1.55A 1.15 -1.60 2.75 3 3 13400 ---- ---- 1.35A 1.35A .95 -1.25 2.20 13500 ---- ---- 1.15A 1.15A .80 -.95 1.75 3 13600 ---- ---- 1.00A 1.00A .70 -.75 1.45 13700 ---- ---- .90A .90A .60 -.60 1.20 13800 ---- ---- .80A .80A .50 -.50 1.00 13900 ---- ---- .75A .75A .45 -.40 .85 14000 ---- ---- .70A .70A .45 -.30 .75 14100 ---- ---- ---- ---- .40 -.25 .65 14200 ---- ---- ---- ---- .35 -.20 .55 14500 ---- ---- ---- ---- .30 -.10 .40 15000 ---- ---- ---- ---- .20 -.05 .25 15500 ---- ---- ---- ---- .20 +.05 .15 2500 ---- 9220.50B 9054.75A 9220.00B 9072.75 -117.00 9189.75 3000 ---- 8723.50B 8560.00A 8721.00B 8573.50 -117.25 8690.75 3500 ---- 8222.25B 8053.50A 8221.75B 8074.50 -117.25 8191.75 4000 ---- 7723.25B 7554.75A 7722.75B 7575.25 -117.50 7692.75 4500 ---- 7226.00B 7057.75A 7223.50B 7076.25 -117.50 7193.75 5000 ---- 6726.25B 6556.50A 6724.50B 6577.00 -117.75 6694.75 5500 ---- 6225.75B 6057.25A 6225.25B 6077.75 -118.00 6195.75 6000 ---- 5726.75B 5560.25A 5726.25B 5578.75 -118.00 5696.75 6500 ---- 5229.50B 5058.25A 5227.25B 5079.50 -118.25 5197.75 6600 ---- 5130.00B 4961.00A 5127.75B 4979.75 -118.25 5098.00 6700 ---- 5028.00B 4862.50A 5027.50B 4879.75 -118.25 4998.00 6800 ---- 4930.00B 4765.25A 4927.75B 4780.00 -118.25 4898.25 6900 ---- 4828.50B 4665.50A 4828.00B 4680.25 -118.25 4798.50 7000 ---- 4728.75B 4565.75A 4728.25B 4580.50 -118.25 4698.75 7100 ---- 4631.00B 4462.50A 4628.75B 4480.50 -118.50 4599.00 7200 ---- 4529.00B 4366.25A 4528.50B 4380.75 -118.50 4499.25 7300 ---- 4429.25B 4266.25A 4428.75B 4281.00 -118.50 4399.50 7400 ---- 4329.50B 4163.00A 4329.00B 4181.25 -118.25 4299.50 7500 ---- 4231.50B 4066.00A 4229.25B 4081.25 -118.50 4199.75 7600 ---- 4130.00B 3963.50A 4129.50B 3981.50 -118.50 4100.00 7700 ---- 4030.00B 3863.50A 4029.50B 3881.75 -118.50 4000.25 7800 ---- 3932.25B 3764.25A 3929.75B 3782.00 -118.50 3900.50 7900 ---- 3832.50B 3664.50A 3830.00B 3682.00 -118.75 3800.75 8000 ---- 3732.75B 3568.50A 3730.25B 3582.25 -118.75 3701.00 8100 ---- 3633.00B 3462.00A 3630.50B 3482.50 -118.75 3601.25 8200 ---- 3533.25B 3369.25A 3531.00B 3382.75 -118.75 3501.50 8300 ---- 3431.50B 3262.50A 3431.00B 3283.00 -118.75 3401.75 8400 ---- 3333.75B 3162.75A 3331.50B 3183.25 -118.75 3302.00 8500 ---- 3234.00B 3063.00A 3232.00B 3083.25 -119.00 3202.25 8600 ---- 3134.25B 2963.25A 3132.25B 2983.50 -119.25 3102.75 8650 ---- 3084.50B 2919.25A 3082.25B 2933.75 -119.00 3052.75 8700 ---- 3034.50B 2866.25A 3032.00B 2883.75 -119.25 3003.00 8750 ---- 2984.75B 2820.50A 2982.50B 2834.00 -119.25 2953.25 8800 ---- 2934.00B 2763.75A 2932.50B 2784.00 -119.25 2903.25 8850 ---- 2885.00B 2714.00A 2882.50B 2734.25 -119.25 2853.50 8900 ---- 2835.00B 2666.00A 2833.25B 2684.25 -119.50 2803.75 8950 ---- 2785.25B 2614.25A 2783.00B 2634.50 -119.25 2753.75 9000 ---- 2735.50B 2564.25A 2733.00B 2584.75 -119.25 2704.00 9050 ---- 2685.75B 2516.25A 2683.50B 2534.75 -119.50 2654.25 9100 ---- 2635.75B 2470.00A 2633.50B 2485.00 -119.50 2604.50 9150 ---- 2584.25B 2414.75A 2583.75B 2435.00 -119.75 2554.75 9200 ---- 2536.25B 2370.00A 2533.75B 2385.25 -119.75 2505.00 9250 ---- 2484.50B 2315.25A 2484.00B 2335.50 -119.75 2455.25 9300 ---- 2436.75B 2272.25A 2434.25B 2285.75 -119.75 2405.50 9350 ---- 2385.00B 2215.50A 2384.50B 2235.75 -120.00 2355.75 9400 ---- 2335.25B 2165.75A 2334.75B 2186.00 -120.00 2306.00 9450 ---- 2287.25B 2121.50A 2285.50B 2136.25 -120.00 2256.25 9500 ---- 2236.00B 2066.25A 2235.50B 2086.50 -120.00 2206.50 9550 ---- 2188.25B 2023.50A 2186.00B 2036.75 -120.25 2157.00 9600 ---- 2138.50B 1966.75A 2133.75B 1987.00 -120.25 2107.25 9650 ---- 2089.00B 1922.25A 2087.00B 1937.50 -120.25 2057.75 9700 ---- 2039.25B 1872.75A 2037.00B 1887.75 -120.50 2008.25 9750 ---- 1989.75B 1818.00A 1987.75B 1838.00 -120.75 1958.75 9800 ---- 1940.00B 1771.25A 1938.25B 1788.50 -120.75 1909.25 9850 ---- 1890.75B 1718.75A 1888.75B 1739.00 -120.75 1859.75 9900 ---- 1841.00B 1674.75A 1838.00B 1689.50 -121.00 1810.50 9950 ---- 1790.00B 1620.00A 1788.50B 1640.00 -121.00 1761.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 4 189 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- 5.50A 5.50A 5.25 -2.00 1 7.25 13 10050 ---- ---- 6.00A 6.00A 5.75 -2.25 8.00 10100 ---- ---- 6.75A 6.75A 6.25 -2.75 9.00 5 10150 ---- 10.50B 7.25A 10.50B 7.00 -2.75 9.75 10200 ---- 11.75B 8.25A 11.75B 8.00 -3.00 11.00 25 10250 ---- 13.00B 9.00A 13.00B 8.75 -3.25 12.00 6 10300 ---- 14.50B 10.00A 14.50B 10.00 -3.50 13.50 10350 ---- 16.25B 11.25A 16.25B 11.25 -3.75 15.00 10400 16.75 18.00B 12.50A 18.00B 12.50 -4.00 1 16.50 1 10450 ---- 20.25B 14.25A 20.25B 14.25 -4.25 18.50 21 10500 ---- 23.00B 16.00A 23.00B 16.00 -4.50 4 20.50 13 10550 ---- 25.75B 18.00A 25.75B 18.25 -4.75 23.00 10600 ---- 28.75B 20.50A 20.50A 20.75 -5.00 25.75 1 25 10650 ---- 32.75B 23.25A 23.25A 23.75 -5.00 28.75 18 10700 ---- 36.50B 26.50A 26.50A 27.25 -4.75 32.00 10750 ---- 41.25B 30.00A 30.00A 31.00 -4.75 35.75 158 10800 ---- 46.50B 34.25A 34.25A 35.50 -4.50 40.00 10850 ---- 52.25B 39.00A 39.00A 40.75 -4.00 44.75 10900 ---- 58.50B 44.25A 44.25A 46.50 -3.75 50.25 6 10950 ---- 65.75B 50.50A 50.50A 53.00 -3.25 56.25 1 11000 ---- 74.00B 57.25A 57.25A 60.50 -2.25 62.75 1 3 11050 ---- 82.75B 64.25A 64.25A 68.75 -1.50 70.25 11100 ---- 93.00B 72.25A 72.25A 78.25 -.25 78.50 16 11150 ---- 103.75B 81.00A 81.00A 88.75 +1.00 87.75 11200 ---- 115.75B 90.75A 90.75A 100.25 +2.50 97.75 3 11250 111.25 129.00B 101.75A 129.00B 113.25 +4.50 2 108.75 2 11300 ---- 143.75B 113.75A 113.75A 127.25 +6.25 121.00 11 11350 ---- 160.50B 126.25A 126.25A 143.00 +8.75 134.25 13 11400 153.50 179.00B 140.25A 178.75B 160.00 +11.25 2 148.75 13 11450 ---- 198.75B 154.75A 154.75A 178.50 +14.00 164.50 22 11500 195.25 220.00B 170.50A 190.25A 198.75 +17.25 11 181.50 11550 209.50 243.00B 187.75A 206.00A 220.25 +20.50 10 199.75 11600 ---- 267.25B 208.25A 208.25A 243.75 +24.50 219.25 2 11650 ---- 293.25B 226.25A 226.25A 268.75 +28.25 240.50 11700 ---- 320.75B 247.50A 247.50A 295.50 +32.50 263.00 1 11750 ---- 350.00B 269.75A 269.75A 323.75 +36.75 287.00 1 24 11800 331.75 380.75B 294.00A 307.50A 353.75 +41.25 8 312.50 6 24 11850 ---- 412.75B 320.00A 320.00A 385.50 +45.75 339.75 11900 ---- 447.25B 350.00A 350.00A 418.75 +50.50 368.25 1 1 11950 ---- 482.50B 379.75A 379.75A 453.75 +55.50 398.25 12000 ---- 520.00B 410.25A 410.25A 490.25 +60.25 430.00 2 12050 ---- 558.50B 442.25A 442.25A 528.25 +65.00 463.25 12100 ---- 598.50B 474.50A 474.50A 567.50 +69.75 497.75 12150 ---- 640.00B 511.00A 511.00A 608.50 +74.50 534.00 12200 ---- 682.00B 547.50A 547.50A 650.50 +79.00 571.50 12250 ---- 725.50B 581.50A 581.50A 693.75 +83.50 610.25 12300 ---- 770.00B 625.75A 625.75A 738.00 +87.50 650.50 12350 ---- 815.00B 666.50A 666.50A 783.25 +91.50 691.75 12400 ---- 861.00B 707.75A 707.75A 829.25 +95.00 734.25 12450 ---- 908.00B 750.25A 750.25A 875.75 +98.25 777.50 12500 ---- 955.00B 791.75A 791.75A 923.25 +101.50 821.75 12550 ---- 995.50B 839.75A 839.75A 971.00 +104.00 867.00 12600 ---- 1039.50B 885.00A 885.00A 1019.00 +106.25 912.75 12650 ---- 1081.50B 931.25A 931.25A 1067.50 +108.25 959.25 12700 ---- 1136.75B 976.50A 976.50A 1116.25 +110.00 1006.25 12750 ---- 1182.50B 1025.25A 1025.25A 1165.25 +111.50 1053.75 12800 ---- 1230.00B 1071.50A 1071.50A 1214.25 +112.75 1101.50 12850 ---- 1278.25B 1121.25A 1121.25A 1263.50 +113.75 1149.75 12900 ---- 1326.50B 1168.00A 1168.00A 1313.00 +115.00 1198.00 12950 ---- 1380.25B 1216.50A 1216.50A 1362.50 +115.75 1246.75 13000 ---- 1432.50B 1265.50A 1265.50A 1412.00 +116.25 1295.75 13050 ---- 1479.50B 1313.75A 1313.75A 1461.50 +116.75 1344.75 13100 ---- 1526.00B 1363.75A 1363.75A 1511.25 +117.25 1394.00 13200 ---- 1624.50B 1464.25A 1464.25A 1610.75 +118.25 1492.50 13300 ---- 1725.00B 1561.25A 1561.25A 1710.25 +118.75 1591.50 13400 ---- 1824.25B 1660.50A 1660.50A 1810.00 +119.25 1690.75 13500 ---- 1930.00B 1760.00A 1760.00A 1909.50 +119.25 1790.25 13600 ---- 2026.75B 1859.25A 1859.25A 2009.25 +119.50 1889.75 13700 ---- 2129.75B 1959.00A 1959.00A 2109.00 +119.75 1989.25 13800 ---- 2226.50B 2060.25A 2060.25A 2208.75 +120.00 2088.75 13900 ---- 2322.75B 2158.00A 2158.00A 2308.50 +120.00 2188.50 14000 ---- 2425.25B 2257.75A 2257.75A 2408.50 +120.25 2288.25 14100 ---- 2525.50B 2357.25A 2357.25A 2508.25 +120.25 2388.00 14200 ---- 2625.50B 2457.00A 2457.00A 2608.00 +120.50 2487.50 14500 ---- 2922.25B 2758.25A 2758.25A 2907.50 +120.75 2786.75 15000 ---- 3424.50B 3255.50A 3255.50A 3406.50 +120.75 3285.75 15500 ---- 3921.00B 3754.50A 3754.50A 3905.75 +121.25 3784.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 -.05 .10 6900 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .10 UNCH .10 7100 ---- ---- ---- ---- .10 UNCH .10 7200 ---- ---- ---- ---- .10 -.05 .15 7300 ---- ---- ---- ---- .10 -.05 .15 7400 ---- ---- ---- ---- .15 -.05 .20 7500 ---- ---- ---- ---- .15 -.05 .20 7600 ---- ---- ---- ---- .20 -.05 .25 7700 ---- ---- ---- ---- .20 -.05 .25 7800 ---- ---- ---- ---- .20 -.10 .30 7900 ---- ---- ---- ---- .25 -.10 .35 8000 ---- ---- ---- ---- .30 -.10 .40 1 8100 ---- ---- ---- ---- .35 -.10 .45 8200 ---- ---- ---- ---- .35 -.15 .50 8300 ---- ---- ---- ---- .40 -.20 .60 8400 ---- ---- ---- ---- .45 -.20 .65 8500 ---- ---- ---- ---- .55 -.20 .75 8600 ---- ---- ---- ---- .60 -.25 .85 8650 ---- ---- ---- ---- .65 -.25 .90 8700 ---- ---- ---- ---- .65 -.30 .95 8750 ---- ---- 1.00A 1.00A .70 -.35 1.05 8800 ---- ---- 1.05A 1.05A .75 -.35 1.10 1 8850 ---- ---- 1.10A 1.10A .80 -.40 1.20 8900 ---- ---- 1.15A 1.15A .85 -.40 1.25 8950 ---- ---- 1.20A 1.20A .90 -.45 1.35 9000 ---- ---- 1.25A 1.25A 1.00 -.45 2 1.45 2 9050 ---- ---- 1.35A 1.35A 1.05 -.50 1.55 9100 ---- ---- 1.40A 1.40A 1.10 -.55 1.65 9150 ---- ---- 1.50A 1.50A 1.20 -.55 1.75 9200 ---- ---- 1.55A 1.55A 1.30 -.60 1.90 9250 ---- ---- 1.65A 1.65A 1.40 -.65 2.05 9300 ---- ---- 1.75A 1.75A 1.50 -.70 2.20 9350 ---- ---- 1.90A 1.90A 1.60 -.75 2.35 9400 ---- ---- 2.00A 2.00A 1.70 -.85 2.55 9450 ---- ---- 2.15A 2.15A 1.85 -.90 2.75 9500 ---- ---- 2.35A 2.35A 2.05 -.95 3.00 9550 ---- ---- 2.50A 2.50A 2.20 -1.05 3.25 9600 ---- ---- 2.70A 2.70A 2.40 -1.10 3.50 107 9650 ---- ---- 2.95A 2.95A 2.60 -1.25 3.85 9 9700 ---- ---- 3.20A 3.20A 2.85 -1.35 4.20 52 9750 ---- ---- 3.45A 3.45A 3.15 -1.40 4.55 9800 ---- ---- 3.75A 3.75A 3.45 -1.55 5.00 9850 ---- ---- 4.10A 4.10A 3.80 -1.70 5.50 9900 ---- ---- 4.45A 4.45A 4.20 -1.80 6.00 1 9950 ---- 6.75B 4.90A 6.75B 4.65 -1.85 6.50 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 10 603 Q1D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1733.25B 1582.00A 1731.75B 1587.50 -120.50 1708.00 10050 ---- 1683.50B 1533.25A 1682.00B 1537.75 -120.50 1658.25 10100 ---- 1635.00B 1476.25A 1632.50B 1488.00 -120.75 1608.75 10150 ---- 1583.25B 1426.50A 1582.75B 1438.25 -120.75 1559.00 10200 ---- 1535.75B 1383.00A 1533.25B 1388.50 -121.00 1509.50 10250 ---- 1485.25B 1327.25A 1483.75B 1338.75 -121.25 1460.00 10300 ---- 1435.75B 1284.00A 1434.25B 1289.25 -121.50 1410.75 10350 ---- 1386.50B 1235.50A 1385.00B 1239.75 -121.50 1361.25 10400 ---- 1337.00B 1179.25A 1335.50B 1190.00 -122.00 1312.00 10450 ---- 1287.75B 1129.50A 1286.25B 1140.75 -122.25 1263.00 10500 ---- 1238.50B 1087.75A 1237.00B 1091.25 -122.50 1213.75 10540 ---- 1192.25B 1061.25A 1186.50B 1052.00 -122.75 1174.75 10550 ---- 1189.25B 1031.50A 1187.75B 1042.25 -122.75 1165.00 10560 ---- 1172.50B 1041.25A 1166.75B 1032.25 -123.00 1155.25 10570 ---- 1162.75B 1031.50A 1157.75B 1022.50 -123.00 1145.50 10580 ---- 1153.00B 1021.75A 1147.25B 1012.75 -123.00 1135.75 10590 ---- 1143.25B 1010.75A 1137.50B 1003.00 -123.00 1126.00 10600 ---- 1140.25B 983.25A 1138.75B 993.25 -123.00 1116.25 10610 ---- 1123.75B 991.00A 1114.25B 983.25 -123.25 1106.50 10620 ---- 1114.00B 983.25A 1104.50B 973.50 -123.25 1096.75 10630 ---- 1104.25B 976.25A 1097.25B 963.75 -123.25 1087.00 10640 ---- 1094.50B 966.50A 1085.00B 954.00 -123.50 1077.50 10650 ---- 1091.50B 941.25A 1090.00B 944.25 -123.50 1067.75 10660 ---- 1075.00B 944.50A 1065.50B 934.50 -123.50 1058.00 10670 ---- 1065.25B 906.00A 1056.00B 924.75 -123.75 1048.50 10680 ---- 1055.50B 896.50A 1047.50B 915.00 -123.75 1038.75 10690 ---- 1045.75B 887.00A 1040.00B 905.50 -123.50 1029.00 10700 ---- 1044.00B 877.25A 1041.50B 895.75 -123.75 1019.50 10710 ---- 1026.25B 867.75A 1019.50B 886.00 -123.75 1009.75 10720 ---- 1016.75B 858.00A 1008.75B 876.25 -124.00 1000.25 10730 ---- 1007.00B 848.50A 1001.25B 866.75 -124.00 990.75 10740 ---- 997.25B 839.00A 990.75B 857.00 -124.00 981.00 10750 ---- 994.50B 818.00A 993.00B 847.25 -124.25 971.50 10760 ---- 978.00B 820.00A 971.25B 837.75 -124.25 962.00 10770 ---- 968.50B 810.50A 962.75B 828.25 -124.00 952.25 10780 ---- 958.75B 801.00A 952.25B 818.50 -124.25 942.75 10790 ---- 949.25B 791.75A 943.50B 809.00 -124.25 933.25 10800 ---- 947.50B 770.50A 945.00B 799.50 -124.25 923.75 10810 ---- 930.25B 773.00A 923.50B 790.00 -124.25 914.25 10820 ---- 920.50B 763.50A 915.00B 780.25 -124.50 904.75 10830 ---- 911.00B 754.00A 905.25B 770.75 -124.75 895.50 10840 ---- 901.50B 744.75A 895.75B 761.25 -124.75 886.00 10850 ---- 899.75B 724.00A 897.25B 752.00 -124.50 876.50 10860 ---- 882.50B 726.25A 876.75B 742.50 -124.50 867.00 10870 ---- 872.75B 717.00A 867.25B 733.00 -124.75 857.75 10880 ---- 863.50B 707.75A 857.75B 723.75 -124.50 848.25 10890 ---- 854.00B 698.75A 848.50B 714.25 -124.75 839.00 10900 ---- 852.25B 678.00A 850.00B 705.00 -124.75 829.75 10910 ---- 835.25B 680.50A 829.50B 695.50 -124.75 820.25 10920 ---- 825.75B 671.25A 820.25B 686.25 -124.75 811.00 10930 ---- 816.50B 662.25A 810.75B 677.00 -124.75 801.75 10940 ---- 807.00B 653.00A 801.50B 667.75 -124.75 792.50 10950 ---- 805.50B 632.50A 803.00B 658.50 -124.75 783.25 10960 ---- 788.50B 635.25A 782.75B 649.25 -125.00 774.25 10970 ---- 779.00B 626.25A 773.50B 640.25 -124.75 765.00 10980 ---- 769.75B 617.50A 765.00B 631.00 -124.75 755.75 10990 ---- 760.50B 608.50A 755.00B 622.00 -124.75 746.75 11000 ---- 759.00B 588.50A 756.75B 613.00 -124.50 737.50 11010 ---- 742.00B 591.00A 736.75B 604.00 -124.50 728.50 11020 ---- 732.75B 582.25A 727.50B 595.00 -124.50 719.50 11030 ---- 723.00B 573.50A 719.25B 586.00 -124.50 710.50 11040 ---- 713.75B 565.00A 710.00B 577.00 -124.50 701.50 11050 ---- 712.50B 544.50A 712.50B 568.25 -124.25 692.50 11060 ---- 698.00B 547.75A 697.25B 559.25 -124.25 683.50 11070 ---- 688.75B 539.25A 688.00B 550.50 -124.25 674.75 11080 ---- 679.50B 530.75A 679.00B 541.75 -124.00 665.75 11090 ---- 670.25B 522.25A 669.75B 533.00 -124.00 657.00 11100 ---- 669.25B 502.00A 667.00B 524.25 -124.00 648.25 11110 ---- 652.25B 505.50A 651.50B 515.75 -123.50 639.25 11120 ---- 643.00B 497.25A 642.50B 507.25 -123.25 630.50 11130 ---- 634.00B 489.00A 633.50B 498.75 -123.25 622.00 11140 ---- 625.00B 480.75A 624.50B 490.25 -123.00 613.25 11150 ---- 624.25B 461.00A 622.00B 481.75 -122.75 604.50 11160 ---- 607.25B 464.50A 603.75B 473.25 -122.75 596.00 11170 ---- 598.50B 460.50A 594.75B 465.00 -122.50 587.50 11180 ---- 589.50B 453.25A 586.00B 456.75 -122.25 579.00 11190 ---- 580.75B 440.25A 577.25B 448.50 -122.00 570.50 11200 ---- 580.50B 420.50A 578.00B 440.25 -121.75 562.00 11210 ---- 563.25B 417.50A 559.75B 432.25 -121.50 553.75 11220 ---- 554.75B 409.75A 551.25B 424.25 -121.00 545.25 11230 ---- 546.25B 402.00A 542.75B 416.25 -120.75 537.00 11240 ---- 537.50B 394.50A 531.75B 408.25 -120.50 528.75 11250 ---- 536.75B 382.00A 535.25B 400.50 -120.00 520.50 11260 ---- 520.50B 379.25A 517.25B 392.75 -119.50 512.25 11270 ---- 512.25B 371.75A 508.75B 385.00 -119.25 504.25 11280 ---- 503.75B 364.25A 500.50B 377.25 -118.75 496.00 11290 ---- 495.50B 356.75A 493.75B 369.75 -118.25 488.00 11300 ---- 493.00B 345.00A 493.00B 362.25 -117.75 480.00 11310 ---- 488.75B 342.25A 487.75B 354.75 -117.50 472.25 11320 ---- 481.75B 335.25A 480.25B 347.25 -117.00 464.25 11330 ---- 473.50B 328.25A 468.75B 340.00 -116.50 456.50 11340 ---- 465.50B 321.25A 460.75B 332.75 -115.75 448.50 11350 ---- 457.50B 310.00A 455.75B 325.50 -115.50 441.00 11360 ---- 448.25B 307.75A 448.00B 318.50 -114.75 433.25 11370 ---- 440.50B 301.00A 436.25B 311.50 -114.00 425.50 11380 ---- 433.00B 294.25A 432.25B 304.50 -113.50 418.00 11390 ---- 425.00B 287.75A 421.50B 297.50 -113.00 410.50 11400 ---- 417.25B 277.00A 416.50B 290.75 -112.25 403.00 11410 ---- 410.00B 275.00A 409.00B 284.00 -111.75 395.75 11420 ---- 402.50B 268.50A 401.50B 277.50 -110.75 388.25 11430 ---- 395.00B 262.50A 394.00B 271.00 -110.00 381.00 11440 ---- 387.50B 256.25A 384.75B 264.50 -109.50 374.00 11450 ---- 380.25B 246.00A 377.50B 258.00 -108.75 366.75 11460 ---- 373.00B 244.25A 370.25B 251.75 -108.00 359.75 11470 ---- 365.75B 234.00A 363.00B 245.50 -107.25 352.75 11480 ---- 358.50B 228.00A 357.50B 239.25 -106.50 345.75 11490 ---- 351.25B 222.50A 349.75B 233.25 -105.50 338.75 11500 ---- 344.25B 217.00A 341.75B 227.25 -104.75 332.00 11510 ---- 337.25B 211.25A 336.75B 221.50 -103.75 325.25 11520 ---- 330.50B 205.50A 329.00B 215.50 -103.00 318.50 11530 ---- 323.50B 200.25A 323.00B 209.75 -102.25 312.00 11540 ---- 316.75B 194.75A 316.25B 204.25 -101.25 305.50 11550 ---- 310.00B 189.50A 309.50B 198.75 -100.25 299.00 11560 ---- 303.50B 184.50A 303.00B 193.25 -99.25 292.50 11570 ---- 296.75B 179.50A 296.25B 187.75 -98.50 286.25 11580 188.25 290.25B 174.25A 195.75B 182.50 -97.50 11 280.00 11590 ---- 287.75B 169.50A 287.00B 177.25 -96.50 273.75 11600 ---- 281.25B 164.50A 279.75B 172.00 -95.50 267.50 11610 ---- 275.00B 159.75A 274.25B 167.00 -94.50 261.50 11620 ---- 268.75B 155.25A 267.25B 162.00 -93.50 255.50 11630 ---- 259.00B 150.50A 258.25B 157.25 -92.50 249.75 11640 ---- 253.00B 146.00A 250.25B 152.50 -91.25 243.75 11650 ---- 250.00B 141.50A 250.00B 147.75 -90.25 238.00 11660 ---- 241.00B 137.25A 236.25B 143.25 -89.25 232.50 11670 ---- 235.25B 133.00A 234.50B 138.75 -88.00 226.75 11680 ---- 229.25B 128.75A 228.75B 134.25 -87.00 221.25 11690 ---- 223.75B 124.75A 223.00B 129.75 -86.25 216.00 11700 194.00 221.50B 120.50A 120.50A 125.50 -85.00 3 210.50 7 4 11710 ---- 212.00B 116.75A 211.75B 121.50 -83.75 205.25 11720 ---- 206.75B 113.00A 206.25B 117.25 -82.75 200.00 11730 ---- 201.50B 109.00A 200.75B 113.50 -81.50 195.00 11740 ---- 196.00B 105.25A 195.50B 109.50 -80.50 190.00 11750 104.50 194.25B 101.75A 113.00B 105.75 -79.25 2 185.00 1 11760 105.00 185.00B 98.25A 109.00B 102.00 -78.00 1 180.00 11770 ---- 180.00B 95.00A 179.75B 98.25 -77.00 175.25 11780 ---- 174.75B 91.50A 174.75B 94.75 -75.75 170.50 11790 ---- 169.75B 88.25A 168.25B 91.25 -74.75 166.00 11800 90.75 168.50B 85.00A 94.50B 88.00 -73.25 4 161.25 11810 ---- 160.00B 82.00A 160.00B 84.50 -72.50 157.00 11820 ---- 155.25B 79.00A 155.25B 81.50 -71.00 152.50 11830 ---- 150.75B 76.00A 150.50B 78.25 -70.00 148.25 11840 ---- 146.00B 73.25A 146.00B 75.25 -68.75 144.00 11850 ---- 146.00B 70.25A 145.25B 72.25 -67.50 139.75 11860 73.50 137.25B 67.75A 77.25B 69.50 -66.25 11 135.75 11870 ---- 132.75B 65.00A 65.00A 66.75 -65.00 131.75 11880 ---- 128.50B 62.50A 128.50B 64.00 -63.75 127.75 11890 ---- 124.25B 60.00A 60.00A 61.25 -62.75 124.00 11900 ---- 123.75B 57.50A 122.50B 58.75 -61.50 120.25 11910 ---- ---- 55.25A 55.25A 56.25 -60.25 116.50 11920 ---- ---- 53.00A 53.00A 54.00 -58.75 112.75 11930 ---- ---- 50.75A 50.75A 51.50 -57.75 109.25 11940 ---- ---- 48.50A 48.50A 49.25 -56.50 105.75 11950 47.25 104.50B 46.50A 51.25B 47.25 -55.25 1 102.50 11960 ---- ---- 44.50A 44.50A 45.00 -54.25 99.25 11970 ---- ---- 42.50A 42.50A 43.00 -53.00 96.00 11980 ---- ---- 40.50A 40.50A 41.00 -51.75 92.75 11990 ---- ---- 38.75A 38.75A 39.25 -50.50 89.75 12000 ---- 87.25B 37.00A 37.00A 37.50 -49.25 86.75 12010 37.75 37.75 35.25A 40.00B 35.75 -48.00 54 83.75 12020 ---- ---- 33.75A 33.75A 34.00 -47.00 81.00 12030 ---- ---- 32.00A 32.00A 32.50 -45.50 78.00 12040 ---- ---- 30.50A 30.50A 30.75 -44.75 75.50 12050 ---- ---- 29.25A 29.25A 29.25 -43.50 72.75 12060 ---- ---- 27.75A 27.75A 28.00 -42.25 70.25 12070 ---- ---- 26.50A 26.50A 26.50 -41.25 67.75 12080 ---- ---- 25.25A 25.25A 25.25 -40.00 65.25 12090 ---- ---- 24.00A 24.00A 24.00 -38.75 62.75 12100 ---- ---- 22.75A 22.75A 22.75 -37.75 60.50 12110 ---- ---- 21.75A 21.75A 21.75 -36.50 58.25 12120 ---- ---- 20.75A 20.75A 20.75 -35.50 56.25 12130 ---- ---- 19.75A 19.75A 19.50 -34.50 54.00 12140 ---- ---- 18.75A 18.75A 18.50 -33.50 52.00 12150 ---- ---- 17.75A 17.75A 17.75 -32.25 50.00 12160 ---- ---- 17.00A 17.00A 16.75 -31.50 48.25 12170 ---- ---- 16.00A 16.00A 16.00 -30.25 46.25 12180 ---- ---- 15.25A 15.25A 15.25 -29.25 44.50 12190 ---- ---- 14.50A 14.50A 14.50 -28.25 42.75 12200 ---- ---- 14.00A 14.00A 13.75 -27.25 41.00 12210 ---- ---- 13.25A 13.25A 13.00 -26.50 39.50 12220 ---- ---- 12.50A 12.50A 12.50 -25.50 38.00 12230 ---- ---- 12.00A 12.00A 11.75 -24.75 36.50 12240 ---- ---- 11.50A 11.50A 11.25 -23.75 35.00 12250 ---- ---- 11.00A 11.00A 10.75 -22.75 33.50 12260 ---- ---- 10.25A 10.25A 10.25 -22.00 32.25 12270 ---- ---- 10.00A 10.00A 9.75 -21.25 31.00 12280 ---- ---- 9.50A 9.50A 9.25 -20.25 29.50 12290 ---- ---- 9.00A 9.00A 8.75 -19.75 28.50 12300 ---- ---- 8.50A 8.50A 8.25 -19.00 27.25 12350 ---- ---- 6.75A 6.75A 6.50 -15.50 22.00 12400 ---- ---- 5.50A 5.50A 5.25 -12.50 17.75 12450 ---- ---- 4.55A 4.55A 4.20 -10.30 14.50 12500 4.95 4.95 3.70A 3.70A 3.40 -8.35 1 11.75 12550 ---- ---- 3.05A 3.05A 2.75 -6.75 9.50 12600 ---- ---- 2.60A 2.60A 2.25 -5.50 7.75 12650 ---- ---- 2.20A 2.20A 1.85 -4.40 6.25 12700 ---- ---- 1.90A 1.90A 1.50 -3.75 5.25 12750 ---- ---- 1.65A 1.65A 1.25 -3.05 4.30 12800 ---- ---- 1.45A 1.45A 1.00 -2.60 3.60 12850 ---- ---- 1.30A 1.30A .85 -2.15 3.00 12900 ---- ---- 1.15A 1.15A .70 -1.80 2.50 12950 ---- ---- 1.00A 1.00A .60 -1.50 2.10 13000 ---- ---- .90A .90A .50 -1.30 1.80 13050 ---- ---- .85A .85A .40 -1.10 1.50 13100 ---- ---- .75A .75A .35 -.95 1.30 13200 ---- ---- .65A .65A .25 -.70 .95 13300 ---- ---- .60A .60A .15 -.55 .70 13400 ---- ---- ---- ---- .10 -.40 .50 13500 ---- ---- ---- ---- .10 -.30 .40 13600 ---- ---- ---- ---- .05 -.25 .30 13700 ---- ---- ---- ---- .05 -.15 .20 13800 ---- ---- ---- ---- .05 -.10 .15 13900 ---- ---- ---- ---- .05 -.10 .15 14000 ---- ---- ---- ---- CAB -.10 .10 14100 ---- ---- ---- ---- CAB -.10 .10 14200 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9223.75B 9066.25A 9221.00B 9078.50 -117.00 9195.50 3000 ---- 8724.25B 8567.00A 8721.50B 8579.00 -117.25 8696.25 3500 ---- 8224.75B 8067.50A 8222.00B 8079.50 -117.50 8197.00 4000 ---- 7725.50B 7567.75A 7722.75B 7580.00 -117.50 7697.50 4500 ---- 7226.00B 7068.25A 7223.25B 7080.75 -117.50 7198.25 5000 ---- 6726.50B 6569.00A 6723.75B 6581.25 -117.75 6699.00 5500 ---- 6227.25B 6069.50A 6222.75B 6081.75 -117.75 6199.50 6000 ---- 5727.75B 5570.00A 5725.00B 5582.25 -118.00 5700.25 6500 ---- 5228.25B 5070.50A 5225.50B 5082.75 -118.25 5201.00 6600 ---- 5128.50B 4970.50A 5125.75B 4982.75 -118.25 5101.00 6700 ---- 5028.50B 4870.75A 5025.75B 4883.00 -118.25 5001.25 6800 ---- 4928.75B 4770.75A 4925.75B 4783.00 -118.25 4901.25 6900 ---- 4828.75B 4671.00A 4826.00B 4683.25 -118.25 4801.50 7000 ---- 4729.00B 4571.00A 4726.00B 4583.25 -118.50 4701.75 7100 ---- 4629.00B 4471.00A 4626.25B 4483.25 -118.50 4601.75 7200 ---- 4529.00B 4371.25A 4526.25B 4383.50 -118.50 4502.00 7300 ---- 4429.25B 4271.25A 4426.50B 4283.50 -118.50 4402.00 7400 ---- 4329.25B 4171.50A 4325.00B 4183.75 -118.50 4302.25 7500 ---- 4229.50B 4079.00A 4226.75B 4083.75 -118.50 4202.25 7600 ---- 4129.50B 3979.25A 4125.25B 3983.75 -118.75 4102.50 7700 ---- 4029.75B 3879.00A 4027.00B 3884.00 -118.50 4002.50 7800 ---- 3929.75B 3778.25A 3925.50B 3784.00 -118.75 3902.75 7900 ---- 3830.00B 3679.50A 3827.25B 3684.25 -118.75 3803.00 8000 ---- 3730.25B 3579.50A 3725.75B 3584.25 -118.75 3703.00 8100 ---- 3630.25B 3479.50A 3627.50B 3484.50 -118.75 3603.25 8200 ---- 3530.25B 3379.75A 3527.50B 3384.50 -118.75 3503.25 8300 ---- 3430.50B 3279.75A 3427.75B 3284.75 -118.75 3403.50 8400 ---- 3330.75B 3180.00A 3326.25B 3184.75 -118.75 3303.50 8500 ---- 3230.75B 3080.25A 3228.00B 3084.75 -119.00 3203.75 8600 ---- 3131.00B 2980.25A 3128.25B 2985.00 -119.00 3104.00 8700 ---- 3028.50B 2880.50A 3028.25B 2885.00 -119.00 3004.00 8750 ---- 2978.50B 2830.50A 2978.50B 2835.25 -119.00 2954.25 8800 ---- 2931.25B 2780.75A 2928.50B 2785.25 -119.00 2904.25 8850 ---- 2880.00B 2730.75A 2878.50B 2735.25 -119.00 2854.25 8900 ---- 2828.75B 2682.75A 2828.75B 2685.25 -119.25 2804.50 8950 ---- 2781.50B 2631.00A 2778.75B 2635.50 -119.00 2754.50 9000 ---- 2731.50B 2581.00A 2728.75B 2585.50 -119.00 2704.50 9050 ---- 2679.00B 2531.00A 2679.00B 2535.50 -119.25 2654.75 9100 ---- 2631.75B 2481.25A 2629.00B 2485.50 -119.25 2604.75 9150 ---- 2581.75B 2431.25A 2579.00B 2435.75 -119.25 2555.00 9200 ---- 2529.25B 2383.25A 2529.25B 2385.75 -119.25 2505.00 9250 ---- 2482.00B 2331.25A 2479.50B 2335.75 -119.50 2455.25 9300 ---- 2430.75B 2280.25A 2429.25B 2286.00 -119.25 2405.25 9350 ---- 2380.75B 2230.25A 2379.75B 2236.00 -119.50 2355.50 9400 ---- 2332.25B 2181.50A 2329.75B 2186.00 -119.50 2305.50 9450 ---- 2281.00B 2130.50A 2280.00B 2136.25 -119.50 2255.75 9500 ---- 2232.50B 2081.75A 2230.00B 2086.25 -119.50 2205.75 9550 ---- 2181.50B 2024.50A 2180.00B 2036.25 -119.75 2156.00 9600 ---- 2132.75B 1974.50A 2130.25B 1986.50 -119.50 2106.00 9650 ---- 2081.50B 1932.00A 2080.50B 1936.50 -119.75 2056.25 9700 ---- 2030.50B 1881.00A 2030.50B 1886.75 -119.75 2006.50 9750 ---- 1983.25B 1825.00A 1980.75B 1836.75 -120.00 1956.75 9800 ---- 1932.25B 1781.25A 1930.75B 1787.00 -120.00 1907.00 9850 ---- 1882.50B 1732.50A 1881.00B 1737.00 -120.25 1857.25 9900 ---- 1832.75B 1675.50A 1831.25B 1687.25 -120.25 1807.50 9950 ---- 1783.00B 1625.50A 1781.50B 1637.50 -120.25 1757.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 7 5 Q1D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.70A 1.70A 1.20 -1.10 2.30 10050 ---- ---- 1.90A 1.90A 1.35 -1.20 2.55 10100 ---- ---- 2.10A 2.10A 1.55 -1.30 2.85 10150 ---- ---- 2.30A 2.30A 1.75 -1.45 3.20 10200 ---- ---- 2.60A 2.60A 1.95 -1.65 3.60 10250 ---- ---- 2.85A 2.85A 2.25 -1.80 4.05 2 10300 ---- ---- 3.20A 3.20A 2.55 -2.00 4.55 10350 ---- ---- 3.60A 3.60A 2.90 -2.10 5.00 10400 ---- ---- 4.05A 4.05A 3.35 -2.40 5.75 10450 ---- ---- 4.55A 4.55A 3.85 -2.65 6.50 10500 ---- ---- 5.00A 5.00A 4.50 -3.00 7.50 10540 ---- ---- 5.75A 5.75A 5.00 -3.25 8.25 10550 ---- ---- 5.75A 5.75A 5.25 -3.25 8.50 10560 ---- 9.00B 6.00A 9.00B 5.50 -3.25 8.75 10570 ---- 9.25B 6.00A 9.25B 5.50 -3.50 9.00 10580 ---- 9.50B 6.25A 9.50B 5.75 -3.50 9.25 10590 ---- 9.75B 6.50A 9.75B 6.00 -3.50 9.50 10600 ---- 10.00B 6.50A 10.00B 6.25 -3.50 9.75 10610 ---- 10.50B 6.75A 10.50B 6.25 -3.75 10.00 10620 ---- 10.75B 7.00A 10.75B 6.50 -3.75 10.25 10630 ---- 11.25B 7.00A 11.25B 6.75 -3.75 10.50 10640 ---- 11.50B 7.25A 11.50B 7.00 -3.75 10.75 10650 ---- 12.00B 7.50A 12.00B 7.25 -4.00 11.25 10660 ---- 12.25B 7.75A 12.25B 7.50 -4.00 11.50 10670 ---- 12.75B 8.00A 12.75B 7.75 -4.00 11.75 10680 ---- 13.00B 8.25A 13.00B 8.00 -4.25 12.25 10690 ---- 13.50B 8.50A 13.50B 8.25 -4.25 12.50 10700 ---- 14.00B 8.75A 14.00B 8.50 -4.25 12.75 10710 ---- 14.50B 9.00A 14.50B 9.00 -4.25 13.25 10720 ---- 15.00B 9.25A 15.00B 9.25 -4.25 13.50 10730 ---- 15.50B 9.50A 15.50B 9.50 -4.50 14.00 10740 ---- 16.00B 9.75A 16.00B 10.00 -4.25 14.25 10750 ---- 16.50B 10.00A 16.50B 10.25 -4.50 14.75 10760 ---- 17.00B 10.50A 17.00B 10.50 -4.75 15.25 10770 ---- 17.50B 10.75A 17.50B 11.00 -4.75 15.75 10780 ---- 18.25B 11.25A 18.25B 11.50 -4.50 16.00 10790 ---- 18.75B 11.50A 18.75B 11.75 -4.75 16.50 10800 ---- 19.25B 12.00A 19.25B 12.25 -4.75 17.00 10810 ---- 20.00B 12.25A 20.00B 12.75 -4.75 17.50 10820 ---- 20.75B 12.75A 20.75B 13.25 -4.75 18.00 10830 ---- 21.25B 13.25A 21.25B 13.75 -4.75 18.50 10840 ---- 22.00B 13.75A 22.00B 14.25 -4.75 19.00 10850 ---- 22.75B 14.00A 22.75B 14.75 -5.00 19.75 10860 ---- 23.50B 14.50A 23.50B 15.25 -5.00 20.25 10870 ---- 24.25B 15.00A 24.25B 15.75 -5.00 20.75 10880 ---- 25.00B 15.75A 25.00B 16.25 -5.25 21.50 10890 ---- 26.00B 16.25A 26.00B 17.00 -5.00 22.00 10900 25.00 26.75B 16.75A 16.75A 17.50 -5.25 1 22.75 10910 ---- 27.75B 17.50A 27.75B 18.25 -5.25 23.50 10920 ---- 28.50B 18.00A 28.50B 19.00 -5.25 24.25 10930 ---- 29.50B 18.75A 29.50B 19.75 -5.00 24.75 10940 ---- 30.50B 19.50A 30.50B 20.50 -5.00 25.50 10950 ---- 31.50B 20.00A 31.50B 21.25 -5.00 26.25 10960 ---- 32.50B 20.75A 32.50B 22.00 -5.25 27.25 10970 ---- 33.50B 21.50A 33.50B 22.75 -5.25 28.00 10980 ---- 34.50B 22.50A 34.50B 23.75 -5.00 28.75 10990 ---- 35.75B 23.25A 35.75B 24.50 -5.25 29.75 11000 25.25 36.75B 24.00A 24.50A 25.50 -5.00 2 30.50 5 6 11010 ---- 38.00B 25.00A 38.00B 26.50 -5.00 31.50 11020 ---- 39.25B 25.75A 39.25B 27.50 -5.00 32.50 11030 ---- 40.50B 26.75A 40.50B 28.50 -4.75 33.25 11040 ---- 42.00B 27.75A 42.00B 29.50 -4.75 34.25 11050 ---- 43.25B 28.75A 43.25B 30.75 -4.50 35.25 11060 ---- 44.50B 29.75A 44.50B 31.75 -4.75 36.50 11070 ---- 45.75B 31.00A 45.75B 33.00 -4.50 37.50 11080 ---- 47.25B 32.00A 47.25B 34.25 -4.50 38.75 11090 ---- 48.75B 33.25A 48.75B 35.50 -4.25 39.75 11100 ---- 50.25B 34.50A 50.25B 36.75 -4.25 41.00 11110 ---- 51.75B 35.75A 51.75B 38.25 -4.00 42.25 11120 ---- 53.50B 37.00A 53.50B 39.75 -3.75 43.50 11130 ---- 55.00B 38.25A 55.00B 41.00 -3.75 44.75 11140 ---- 56.75B 39.50A 56.75B 42.50 -3.50 46.00 11150 49.50 58.50B 41.00A 41.00A 44.25 -3.00 11 47.25 11160 49.00 60.25B 42.50A 49.25B 45.75 -3.00 2 48.75 11170 ---- 61.75B 44.00A 61.75B 47.50 -2.75 50.25 11180 ---- 63.75B 45.25A 63.75B 49.25 -2.50 51.75 11190 ---- 65.50B 47.00A 65.50B 51.00 -2.25 53.25 11200 ---- 67.75B 48.00A 48.00A 52.75 -2.00 54.75 11210 ---- 69.50B 50.00A 69.50B 54.75 -1.50 56.25 11220 ---- 71.75B 51.25A 71.75B 56.50 -1.50 58.00 11230 ---- 73.75B 53.25A 73.75B 58.50 -1.00 59.50 11240 ---- 76.25B 54.50A 76.25B 60.75 -.50 61.25 11250 ---- 78.50B 56.00A 56.00A 62.75 -.25 63.00 2 1 11260 ---- 80.75B 57.75A 80.75B 65.00 UNCH 65.00 11270 ---- 82.75B 60.00A 82.75B 67.25 +.50 66.75 11280 ---- 85.50B 61.50A 85.50B 69.50 +.75 68.75 11290 ---- 87.75B 63.75A 87.75B 72.00 +1.50 70.50 11300 76.25 90.50B 65.25A 69.50A 74.50 +2.00 11 72.50 11310 ---- 93.00B 67.50A 93.00B 77.00 +2.25 74.75 11320 ---- 95.75B 69.25A 95.75B 79.50 +2.75 76.75 11330 ---- 98.25B 71.75A 98.25B 82.25 +3.25 79.00 11340 ---- 101.25B 73.50A 101.25B 85.00 +4.00 81.00 11350 ---- 104.25B 76.00A 76.00A 87.75 +4.25 83.50 11360 ---- 107.25B 78.25A 107.25B 90.75 +5.00 85.75 11370 ---- 110.25B 80.75A 110.25B 93.75 +5.75 88.00 11380 ---- 113.75B 83.00A 83.00A 96.75 +6.25 90.50 11390 ---- 117.00B 85.50A 85.50A 99.75 +6.75 93.00 11400 ---- 120.75B 88.00A 88.00A 103.00 +7.50 95.50 1 11410 ---- 124.25B 90.75A 90.75A 106.25 +8.25 98.00 11420 ---- 128.00B 93.25A 93.25A 109.75 +9.00 100.75 11430 ---- 131.75B 96.00A 96.00A 113.00 +9.50 103.50 11440 ---- 135.50B 99.00A 99.00A 116.50 +10.25 106.25 11450 ---- 139.50B 101.75A 101.75A 120.25 +11.25 109.00 11460 ---- 143.75B 104.75A 104.75A 123.75 +11.75 112.00 11470 ---- 147.50B 107.75A 107.75A 127.50 +12.50 115.00 11480 132.25 152.00B 110.75A 136.25B 131.50 +13.50 11 118.00 11490 ---- 155.75B 114.00A 114.00A 135.50 +14.50 121.00 11500 131.00 160.50B 117.25A 160.50B 139.50 +15.25 1 124.25 11510 ---- 164.50B 120.25A 120.25A 143.50 +16.00 127.50 11520 ---- 169.50B 123.75A 123.75A 147.75 +17.00 130.75 11530 ---- 173.75B 127.00A 127.00A 152.00 +17.75 134.25 11540 ---- 178.75B 130.50A 130.50A 156.25 +18.75 137.50 11550 ---- 183.50B 134.00A 134.00A 160.75 +19.75 141.00 11560 ---- 188.00B 138.00A 138.00A 165.25 +20.50 144.75 11570 ---- 192.75B 141.75A 141.75A 169.75 +21.50 148.25 11580 ---- 198.00B 145.50A 145.50A 174.50 +22.50 152.00 11590 ---- 203.00B 149.25A 149.25A 179.25 +23.50 155.75 11600 ---- 208.00B 151.00A 151.00A 184.00 +24.25 159.75 11610 ---- 213.50B 157.50A 157.50A 189.00 +25.25 163.75 11620 ---- 218.75B 161.50A 161.50A 194.00 +26.25 167.75 11630 ---- 224.00B 165.50A 165.50A 199.25 +27.50 171.75 11640 ---- 229.25B 169.25A 169.25A 204.50 +28.50 176.00 11650 ---- 235.00B 170.00A 170.00A 209.75 +29.50 180.25 11660 ---- 240.50B 177.25A 177.25A 215.00 +30.50 184.50 11670 ---- 246.25B 181.50A 181.50A 220.50 +31.50 189.00 11680 ---- 252.25B 185.75A 185.75A 226.00 +32.50 193.50 11690 ---- 258.00B 189.50A 189.50A 231.75 +33.75 198.00 11700 ---- 263.75B 191.00A 191.00A 237.50 +35.00 202.50 11710 ---- 270.00B 198.25A 198.25A 243.25 +36.00 207.25 11720 ---- 276.00B 203.50A 203.50A 249.25 +37.25 212.00 11730 ---- 282.50B 207.75A 207.75A 255.25 +38.25 217.00 11740 ---- 288.50B 212.00A 212.00A 261.25 +39.25 222.00 11750 ---- 295.25B 213.50A 213.50A 267.50 +40.50 227.00 11760 ---- 301.50B 221.50A 221.50A 273.75 +41.75 232.00 11770 ---- 308.00B 226.25A 226.25A 280.00 +42.75 237.25 11780 ---- 314.50B 231.25A 231.25A 286.50 +44.00 242.50 11790 ---- 321.50B 236.25A 236.25A 293.00 +45.25 247.75 11800 ---- 328.00B 238.50A 238.50A 299.75 +46.50 253.25 11810 ---- 335.00B 246.50A 246.50A 306.50 +47.75 258.75 11820 ---- 342.00B 248.50A 248.50A 313.25 +49.00 264.25 11830 ---- 346.50B 254.25A 254.25A 320.00 +50.00 270.00 11840 ---- 351.75B 259.75A 259.75A 327.00 +51.25 275.75 11850 ---- 363.50B 265.50A 265.50A 334.00 +52.50 281.50 11860 ---- 366.25B 274.25A 274.25A 341.25 +53.75 287.50 11870 ---- 373.75B 279.75A 279.75A 348.25 +54.75 293.50 11880 ---- 381.00B 285.75A 285.75A 355.75 +56.25 299.50 11890 ---- 388.75B 291.50A 291.50A 363.00 +57.25 305.75 11900 ---- 400.50B 297.50A 297.50A 370.50 +58.50 312.00 11910 ---- 403.75B 303.50A 303.50A 378.00 +59.75 318.25 11920 ---- 411.50B 309.50A 309.50A 385.50 +61.00 324.50 11930 ---- 419.50B 315.75A 315.75A 393.25 +62.25 331.00 11940 ---- 420.50B 322.00A 322.00A 401.00 +63.50 337.50 11950 ---- 440.00B 328.50A 328.50A 408.75 +64.50 344.25 11960 ---- 436.50B 335.25A 335.25A 416.75 +66.00 350.75 11970 ---- 444.50B 341.25A 341.25A 424.75 +67.25 357.50 11980 ---- 452.75B 348.00A 348.00A 432.75 +68.25 364.50 11990 ---- 461.00B 355.00A 355.00A 440.75 +69.50 371.25 12000 ---- 480.50B 361.25A 361.25A 449.00 +70.75 378.25 12010 ---- 477.50B 368.25A 368.25A 457.25 +72.00 385.25 12020 ---- 486.00B 375.00A 375.00A 465.50 +73.00 392.50 12030 ---- 494.25B 382.00A 382.00A 474.00 +74.25 399.75 12040 ---- 502.75B 389.00A 389.00A 482.25 +75.25 407.00 12050 ---- 523.00B 396.00A 396.00A 491.00 +76.75 414.25 12060 ---- 520.00B 403.25A 403.25A 499.50 +77.75 421.75 12070 ---- 528.75B 410.25A 410.25A 508.00 +78.75 429.25 12080 ---- 537.50B 417.75A 417.75A 516.75 +80.00 436.75 12090 ---- 546.25B 425.00A 425.00A 525.50 +81.25 444.25 12100 ---- 566.50B 432.50A 432.50A 534.25 +82.25 452.00 12110 ---- 564.00B 440.00A 440.00A 543.25 +83.50 459.75 12120 ---- 572.75B 447.50A 447.50A 552.00 +84.50 467.50 12130 ---- 582.00B 455.00A 455.00A 561.00 +85.50 475.50 12140 ---- 590.75B 462.75A 462.75A 570.00 +86.50 483.50 12150 ---- 611.50B 467.50A 467.50A 579.00 +87.50 491.50 12160 ---- 609.00B 488.50A 488.50A 588.25 +88.75 499.50 12170 ---- 618.25B 495.50A 495.50A 597.25 +89.50 507.75 12180 ---- 627.25B 503.25A 503.25A 606.50 +90.75 515.75 12190 ---- 636.75B 511.00A 511.00A 615.75 +91.75 524.00 12200 ---- 657.50B 513.25A 513.25A 625.00 +92.50 532.50 12210 ---- 655.25B 527.00A 527.00A 634.25 +93.50 540.75 12220 ---- 664.50B 535.00A 535.00A 643.75 +94.50 549.25 12230 ---- 674.00B 543.00A 543.00A 653.00 +95.25 557.75 12240 ---- 683.25B 551.00A 551.00A 662.50 +96.25 566.25 12250 ---- 704.50B 553.25A 553.25A 672.00 +97.25 574.75 12260 ---- 702.25B 567.50A 567.50A 681.50 +98.00 583.50 12270 ---- 711.75B 575.75A 575.75A 691.00 +99.00 592.00 12280 ---- 721.25B 584.00A 584.00A 700.50 +99.75 600.75 12290 ---- 730.75B 592.50A 592.50A 710.00 +100.50 609.50 12300 ---- 747.00B 595.75A 595.75A 719.50 +101.00 618.50 12350 ---- 788.50B 640.75A 640.75A 767.75 +104.50 663.25 12400 ---- 837.00B 687.25A 687.25A 816.50 +107.50 709.00 12450 ---- 885.75B 733.25A 733.25A 865.25 +109.75 755.50 12500 ---- 920.50B 778.75A 778.75A 914.50 +112.00 802.50 12550 ---- 968.50B 827.75A 827.75A 963.75 +113.50 850.25 12600 ---- 1019.25B 874.25A 874.25A 1013.25 +114.75 898.50 12650 ---- 1068.75B 922.50A 922.50A 1062.75 +115.75 947.00 12700 ---- 1117.25B 973.00A 973.00A 1112.25 +116.50 995.75 12750 ---- 1167.00B 1020.25A 1020.25A 1162.00 +117.00 1045.00 12800 ---- 1216.50B 1071.25A 1071.25A 1211.75 +117.75 1094.00 12850 ---- 1266.50B 1120.75A 1120.75A 1261.50 +118.00 1143.50 12900 ---- 1317.25B 1170.25A 1170.25A 1311.25 +118.25 1193.00 12950 ---- 1367.25B 1219.50A 1219.50A 1361.25 +118.75 1242.50 13000 ---- 1416.00B 1267.75A 1267.75A 1411.00 +119.00 1292.00 13050 ---- 1466.00B 1318.50A 1318.50A 1461.00 +119.25 1341.75 13100 ---- 1515.75B 1368.50A 1368.50A 1510.75 +119.25 1391.50 13200 ---- 1622.75B 1468.00A 1468.00A 1610.50 +119.50 1491.00 13300 ---- 1722.50B 1566.25A 1566.25A 1710.50 +120.00 1590.50 13400 ---- 1822.25B 1666.00A 1666.00A 1810.25 +120.00 1690.25 13500 ---- 1914.75B 1765.75A 1765.75A 1910.00 +120.00 1790.00 13600 ---- 2022.00B 1866.75A 1866.75A 2010.00 +120.25 1889.75 13700 ---- 2115.50B 1965.25A 1965.25A 2109.75 +120.25 1989.50 13800 ---- 2214.50B 2066.25A 2066.25A 2209.75 +120.50 2089.25 13900 ---- 2321.50B 2163.50A 2163.50A 2309.75 +120.50 2189.25 14000 ---- 2414.00B 2266.00A 2266.00A 2409.50 +120.50 2289.00 14100 ---- 2515.00B 2366.00A 2366.00A 2509.50 +120.75 2388.75 14200 ---- 2613.75B 2465.75A 2465.75A 2609.25 +120.50 2488.75 14500 ---- 2911.50B 2762.75A 2762.75A 2909.00 +120.75 2788.25 15000 ---- 3420.25B 3265.00A 3265.00A 3408.50 +121.00 3287.50 15500 ---- 3919.75B 3764.50A 3764.50A 3908.00 +121.25 3786.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .05 -.10 .15 8700 ---- ---- ---- ---- .10 -.05 .15 8750 ---- ---- ---- ---- .10 -.05 .15 8800 ---- ---- ---- ---- .10 -.10 .20 8850 ---- ---- ---- ---- .10 -.10 .20 8900 ---- ---- ---- ---- .15 -.10 .25 8950 ---- ---- ---- ---- .15 -.10 .25 9000 ---- ---- ---- ---- .15 -.15 .30 9050 ---- ---- ---- ---- .15 -.15 .30 9100 ---- ---- ---- ---- .20 -.15 .35 9150 ---- ---- ---- ---- .20 -.20 .40 9200 ---- ---- ---- ---- .25 -.15 .40 9250 ---- ---- ---- ---- .25 -.20 .45 9300 ---- ---- ---- ---- .30 -.20 .50 9350 ---- ---- ---- ---- .30 -.25 .55 9400 ---- ---- ---- ---- .35 -.30 .65 9450 ---- ---- ---- ---- .40 -.30 .70 9500 ---- ---- ---- ---- .40 -.40 .80 9550 ---- ---- ---- ---- .45 -.40 .85 9600 ---- ---- .90A .90A .50 -.45 .95 9650 ---- ---- .95A .95A .55 -.50 1.05 9700 ---- ---- 1.00A 1.00A .65 -.55 1.20 9750 ---- ---- 1.10A 1.10A .70 -.60 1.30 9800 ---- ---- 1.20A 1.20A .80 -.65 1.45 9850 ---- ---- 1.30A 1.30A .85 -.80 1.65 9900 ---- ---- 1.40A 1.40A .95 -.90 1.85 9950 ---- ---- 1.55A 1.55A 1.10 -.95 2.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 7 10 Q2A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1746.50B 1577.25A 1744.00B 1593.75 -122.25 1716.00 10050 ---- 1698.25B 1532.50A 1695.50B 1544.75 -122.50 1667.25 10100 ---- 1649.75B 1479.75A 1647.00B 1496.00 -122.75 1618.75 10150 ---- 1600.25B 1431.50A 1598.00B 1447.50 -122.75 1570.25 10200 ---- 1552.25B 1380.00A 1549.25B 1399.00 -123.00 1522.00 10250 ---- 1503.25B 1321.00A 1500.25B 1350.75 -123.25 1474.00 10300 ---- 1455.25B 1273.50A 1453.00B 1302.75 -123.25 1426.00 10350 ---- 1407.25B 1226.00A 1404.25B 1254.75 -123.50 1378.25 10400 ---- 1357.25B 1179.00A 1357.00B 1207.25 -123.75 1331.00 10450 ---- 1310.00B 1132.00A 1309.50B 1160.00 -123.75 1283.75 10500 ---- 1262.75B 1085.50A 1262.25B 1113.00 -123.75 1236.75 10550 ---- 1217.50B 1039.50A 1212.75B 1066.50 -123.75 1190.25 10600 ---- 1169.00B 994.00A 1168.50B 1020.25 -123.75 1144.00 10650 ---- 1124.50B 949.00A 1123.00B 974.50 -123.75 1098.25 10700 ---- 1077.00B 904.50A 1076.50B 929.25 -123.50 1052.75 10750 ---- 1034.25B 860.50A 1032.50B 884.50 -123.25 1007.75 10800 ---- 987.50B 817.00A 987.00B 840.25 -123.25 963.50 10850 ---- 944.50B 774.50A 940.00B 797.00 -122.50 919.50 10900 ---- 898.75B 732.50A 898.50B 754.25 -122.00 876.25 10950 ---- 856.00B 691.50A 855.25B 712.25 -121.25 833.50 11000 ---- 814.00B 651.50A 812.25B 671.00 -120.50 791.50 11050 ---- 770.25B 613.00A 770.25B 630.75 -119.25 750.00 11100 ---- 729.50B 574.75A 729.25B 591.50 -118.00 709.50 11150 ---- 691.00B 537.25A 690.50B 553.25 -116.75 670.00 11200 ---- 651.25B 501.25A 650.75B 516.25 -114.75 631.00 11250 ---- 613.00B 466.75A 610.25B 480.25 -113.00 593.25 11300 ---- 575.50B 433.00A 575.00B 445.50 -110.75 556.25 11350 ---- 538.75B 400.00A 536.50B 412.00 -108.50 520.50 11400 ---- 503.25B 369.25A 500.25B 380.00 -105.75 485.75 11450 ---- 468.50B 339.00A 466.00B 349.25 -102.75 452.00 11500 349.50 435.25B 310.50A 360.75B 319.75 -99.75 8 419.50 11550 ---- 405.75B 283.25A 404.25B 291.75 -96.50 388.25 11600 263.25 375.25B 257.50A 267.00B 265.25 -93.00 19 358.25 11650 ---- 345.00B 233.25A 344.00B 240.25 -89.25 329.50 11700 214.75 316.50B 210.50A 217.75B 216.75 -85.50 9 302.25 1 11750 ---- 288.75B 189.00A 287.25B 194.50 -81.75 1 276.25 11800 ---- 262.75B 169.25A 262.50B 174.00 -77.50 1 251.50 1 11850 ---- 238.50B 150.75A 238.25B 154.75 -73.50 228.25 11900 ---- 215.50B 133.50A 215.50B 136.75 -69.50 206.25 11950 ---- 195.25B 118.00A 193.75B 120.50 -65.25 185.75 12000 ---- 173.75B 103.50A 173.75B 105.25 -61.50 166.75 4 12050 ---- 155.00B 90.50A 154.75B 91.75 -57.25 149.00 12100 ---- 137.50B 79.00A 137.50B 79.50 -53.00 132.50 4 12150 ---- 122.25B 68.25A 119.75B 68.50 -49.00 117.50 12200 ---- 107.25B 58.75A 105.50B 58.75 -45.00 103.75 12250 ---- 93.25B 50.25A 93.00B 50.00 -41.50 91.50 12300 ---- 81.25B 43.00A 81.00B 42.75 -37.50 80.25 12350 ---- 70.50B 36.75A 36.75A 36.25 -34.00 70.25 12400 33.00 33.00 31.25A 37.00B 30.75 -30.50 2 61.25 12450 ---- ---- 26.50A 26.50A 26.25 -27.00 53.25 12500 ---- ---- 22.75A 22.75A 22.25 -24.00 46.25 12550 ---- ---- 19.25A 19.25A 19.00 -21.25 40.25 12600 ---- ---- 16.50A 16.50A 16.00 -18.75 34.75 12650 ---- ---- 14.25A 14.25A 13.75 -16.25 30.00 12700 ---- ---- 12.25A 12.25A 11.75 -14.25 26.00 12750 ---- ---- 10.50A 10.50A 10.00 -12.50 22.50 12800 ---- ---- 9.25A 9.25A 8.75 -10.75 2 19.50 3 3 12850 ---- ---- 8.00A 8.00A 7.50 -9.25 16.75 12900 ---- ---- 7.00A 7.00A 6.50 -8.00 14.50 12950 ---- ---- 6.25A 6.25A 5.50 -7.00 12.50 13000 ---- ---- 5.50A 5.50A 4.90 -6.10 11.00 13050 ---- ---- 4.75A 4.75A 4.30 -5.20 9.50 13100 ---- ---- 4.25A 4.25A 3.75 -4.50 8.25 13200 ---- ---- 3.40A 3.40A 2.90 -3.35 6.25 13300 ---- ---- 2.80A 2.80A 2.25 -2.60 4.85 13400 ---- ---- 2.35A 2.35A 1.80 -1.95 3.75 13500 ---- ---- 2.00A 2.00A 1.40 -1.55 2.95 13600 ---- ---- 1.70A 1.70A 1.15 -1.20 2.35 13700 ---- ---- 1.50A 1.50A .90 -1.00 1.90 13800 ---- ---- 1.30A 1.30A .75 -.80 1.55 13900 ---- ---- 1.15A 1.15A .60 -.65 1.25 14000 ---- ---- ---- ---- .50 -.50 1.00 14100 ---- ---- ---- ---- .40 -.45 .85 14200 ---- ---- ---- ---- .35 -.35 .70 14500 ---- ---- ---- ---- .20 -.20 .40 15000 ---- ---- ---- ---- .10 -.05 .15 15500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 9217.50B 9049.75A 9215.25B 9068.00 -116.75 9184.75 3000 ---- 8716.75B 8551.00A 8716.25B 8569.00 -117.00 8686.00 3500 ---- 8217.75B 8056.25A 8217.25B 8070.00 -117.25 8187.25 4000 ---- 7721.00B 7553.00A 7718.50B 7571.25 -117.25 7688.50 4500 ---- 7222.25B 7058.50A 7219.75B 7072.25 -117.50 7189.75 5000 ---- 6723.50B 6555.25A 6721.00B 6573.50 -117.50 6691.00 5500 ---- 6224.50B 6056.25A 6222.00B 6074.50 -117.75 6192.25 6000 ---- 5723.75B 5557.50A 5723.25B 5575.75 -117.75 5693.50 6500 ---- 5227.00B 5063.00A 5224.50B 5076.75 -118.25 5195.00 7000 ---- 4728.50B 4562.50A 4726.25B 4578.00 -118.25 4696.25 7100 ---- 4628.75B 4463.00A 4626.50B 4478.25 -118.25 4596.50 7200 ---- 4529.00B 4357.25A 4526.75B 4378.50 -118.25 4496.75 7300 ---- 4427.25B 4257.50A 4426.75B 4278.75 -118.25 4397.00 7400 ---- 4329.50B 4157.75A 4327.25B 4178.75 -118.50 4297.25 7500 ---- 4229.75B 4064.50A 4227.50B 4079.00 -118.75 4197.75 7600 ---- 4130.00B 3965.75A 4128.00B 3979.25 -118.75 4098.00 7700 ---- 4030.25B 3865.00A 4027.75B 3879.50 -118.75 3998.25 7800 ---- 3930.50B 3759.00A 3928.00B 3779.75 -118.75 3898.50 7900 ---- 3829.00B 3664.50A 3828.50B 3680.25 -118.75 3799.00 8000 ---- 3731.25B 3563.00A 3729.25B 3580.50 -118.75 3699.25 8100 ---- 3631.50B 3466.00A 3629.50B 3480.75 -118.75 3599.50 8200 ---- 3532.50B 3360.00A 3529.50B 3381.00 -119.00 3500.00 8300 ---- 3432.25B 3263.50A 3430.25B 3281.25 -119.00 3400.25 8400 ---- 3332.50B 3160.75A 3330.25B 3181.50 -119.25 3300.75 8500 ---- 3233.00B 3067.50A 3231.00B 3082.00 -119.00 3201.00 8600 ---- 3133.25B 2967.75A 3131.25B 2982.25 -119.25 3101.50 8700 ---- 3033.75B 2868.00A 3031.25B 2882.50 -119.50 3002.00 8800 ---- 2934.25B 2768.50A 2931.75B 2783.00 -119.50 2902.50 8900 ---- 2834.75B 2662.75A 2832.25B 2683.50 -119.50 2803.00 9000 ---- 2735.25B 2567.25A 2732.75B 2583.75 -119.75 2703.50 9100 ---- 2634.00B 2466.75A 2633.50B 2484.25 -120.00 2604.25 9200 ---- 2536.50B 2370.50A 2534.00B 2384.75 -120.25 2505.00 9300 ---- 2437.25B 2272.25A 2435.25B 2285.50 -120.25 2405.75 9400 ---- 2338.25B 2165.50A 2335.75B 2186.25 -120.50 2306.75 9450 ---- 2288.50B 2121.75A 2286.50B 2136.50 -120.50 2257.00 9500 ---- 2239.00B 2066.50A 2236.00B 2087.00 -120.75 2207.75 9550 ---- 2189.50B 2022.50A 2186.50B 2037.50 -120.75 2158.25 9600 ---- 2138.25B 1972.75A 2135.25B 1987.75 -121.00 2108.75 9650 ---- 2090.75B 1924.50A 2087.75B 1938.50 -121.00 2059.50 9700 ---- 2039.50B 1874.00A 2036.50B 1889.00 -121.25 2010.25 9750 ---- 1992.25B 1819.25A 1989.25B 1839.50 -121.50 1961.00 9800 ---- 1943.00B 1777.25A 1940.00B 1790.25 -121.50 1911.75 9850 ---- 1893.75B 1721.00A 1891.00B 1741.00 -121.75 1862.75 9900 ---- 1844.50B 1672.00A 1841.75B 1691.75 -122.00 1813.75 9950 ---- 1795.50B 1623.00A 1792.75B 1642.75 -122.00 1764.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 3 13 Q2A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- 9.75A 9.75A 9.25 -3.00 12.25 1 1 10050 ---- ---- 10.75A 10.75A 10.25 -3.25 13.50 10100 ---- 15.00B 11.75A 15.00B 11.50 -3.25 14.75 10150 ---- 16.75B 13.00A 16.75B 12.75 -3.50 16.25 10200 ---- 18.50B 14.25A 18.50B 14.00 -3.75 17.75 10250 ---- 20.75B 16.00A 20.75B 15.75 -4.00 19.75 10300 ---- 23.00B 17.50A 23.00B 17.50 -4.00 21.50 10350 ---- 25.50B 19.50A 25.50B 19.50 -4.25 23.75 10400 ---- 28.25B 21.75A 28.25B 22.00 -4.25 2 26.25 2 10450 ---- 31.50B 24.25A 24.25A 24.50 -4.50 29.00 10500 ---- 35.00B 27.00A 27.00A 27.50 -4.50 32.00 10550 ---- 38.75B 30.00A 30.00A 30.75 -4.50 35.25 10600 ---- 43.00B 33.50A 33.50A 34.25 -4.50 38.75 10650 ---- 47.75B 37.25A 37.25A 38.50 -4.50 7 43.00 10700 ---- 53.00B 41.50A 41.50A 43.25 -4.00 7 47.25 10750 ---- 58.75B 46.50A 46.50A 48.25 -4.00 52.25 10800 ---- 65.25B 52.00A 52.00A 54.00 -3.75 57.75 10850 ---- 72.25B 58.00A 58.00A 60.50 -3.25 63.75 10900 ---- 79.75B 64.50A 64.50A 67.75 -2.50 70.25 10950 ---- 88.25B 71.25A 71.25A 75.50 -1.75 77.25 11000 ---- 97.50B 79.00A 79.00A 84.25 -1.00 3 85.25 300 11050 ---- 107.75B 87.25A 87.25A 94.00 +.25 93.75 11100 104.00 118.75B 96.50A 107.75B 104.75 +1.50 7 103.25 2 15 11150 ---- 131.00B 106.75A 106.75A 116.25 +3.00 113.25 11200 ---- 144.75B 117.75A 117.75A 129.00 +4.50 124.50 11250 ---- 159.75B 129.75A 129.75A 143.00 +6.50 136.50 11300 ---- 176.00B 142.00A 142.00A 158.25 +9.00 149.25 2 3 11350 ---- 193.25B 155.75A 155.75A 174.50 +11.25 163.25 11400 193.25 212.00B 170.00A 190.50A 192.25 +13.75 5 178.50 11450 ---- 232.00B 185.50A 185.50A 211.50 +16.75 194.75 11500 ---- 253.50B 201.75A 201.75A 232.00 +20.00 212.00 11550 ---- 276.25B 219.50A 219.50A 254.00 +23.25 230.75 11600 ---- 300.50B 240.50A 240.50A 277.25 +26.75 1 250.50 1 11650 ---- 325.75B 258.75A 258.75A 302.00 +30.25 271.75 1 11700 ---- 353.25B 280.25A 280.25A 328.50 +34.25 294.25 1 1 11750 ---- 381.50B 302.50A 302.50A 356.25 +38.25 318.00 11800 ---- 411.50B 326.75A 326.75A 385.50 +42.25 343.25 11850 ---- 443.00B 351.75A 351.75A 416.00 +46.00 370.00 11900 ---- 475.75B 378.75A 378.75A 448.25 +50.50 397.75 11950 ---- 509.50B 410.25A 410.25A 481.50 +54.25 427.25 12000 ---- 545.50B 439.75A 439.75A 516.50 +58.50 458.00 12050 ---- 582.25B 471.00A 471.00A 552.75 +62.75 490.00 12100 ---- 621.00B 503.50A 503.50A 590.25 +66.75 523.50 12150 ---- 660.00B 537.25A 537.25A 629.25 +70.75 558.50 12200 ---- 701.00B 572.50A 572.50A 669.25 +74.75 594.50 12250 ---- 742.50B 608.75A 608.75A 710.75 +78.75 632.00 12300 ---- 785.00B 642.75A 642.75A 753.00 +82.25 670.75 12350 ---- 829.00B 681.50A 681.50A 796.50 +86.00 710.50 12400 ---- 873.00B 727.25A 727.25A 841.00 +89.50 751.50 12450 ---- 918.50B 767.75A 767.75A 886.25 +92.75 793.50 12500 ---- 964.50B 809.75A 809.75A 932.25 +96.00 836.25 12550 ---- 1011.00B 850.75A 850.75A 978.75 +98.75 880.00 12600 ---- 1058.00B 894.25A 894.25A 1025.75 +101.25 924.50 12650 ---- 1105.50B 942.25A 942.25A 1073.50 +103.75 969.75 12700 ---- 1143.00B 987.50A 987.50A 1121.25 +105.75 1015.50 12750 ---- 1183.25B 1031.75A 1031.75A 1169.50 +107.75 1061.75 12800 ---- 1235.75B 1078.25A 1078.25A 1218.00 +109.25 1108.75 12850 ---- 1287.50B 1125.50A 1125.50A 1266.75 +110.75 1156.00 12900 ---- 1329.25B 1175.00A 1175.00A 1315.50 +112.00 1203.50 12950 ---- 1385.50B 1220.25A 1220.25A 1364.50 +113.00 1251.50 13000 ---- 1428.50B 1269.00A 1269.00A 1413.75 +114.00 1299.75 13050 ---- 1476.75B 1317.50A 1317.50A 1463.00 +115.00 1348.00 13100 ---- 1533.50B 1366.25A 1366.25A 1512.50 +115.75 1396.75 13200 ---- 1632.50B 1464.00A 1464.00A 1611.25 +116.75 1494.50 13300 ---- 1725.25B 1562.50A 1562.50A 1710.50 +117.75 1592.75 13400 ---- 1831.00B 1661.25A 1661.25A 1809.75 +118.25 1691.50 13500 ---- 1923.00B 1760.25A 1760.25A 1909.25 +118.75 1790.50 13600 ---- 2024.00B 1859.25A 1859.25A 2008.75 +119.25 1889.50 13700 ---- 2129.50B 1958.50A 1958.50A 2108.25 +119.50 1988.75 13800 ---- 2229.00B 2057.75A 2057.75A 2207.75 +119.50 2088.25 13900 ---- 2322.25B 2157.25A 2157.25A 2307.50 +119.75 2187.75 14000 ---- 2421.00B 2256.75A 2256.75A 2407.25 +120.00 2287.25 14100 ---- 2521.25B 2356.25A 2356.25A 2506.75 +120.00 2386.75 14200 ---- 2620.25B 2455.75A 2455.75A 2606.50 +120.00 2486.50 14500 ---- 2919.25B 2754.25A 2754.25A 2905.75 +120.50 2785.25 15000 ---- 3418.75B 3253.50A 3253.50A 3404.50 +120.75 3283.75 15500 ---- 3918.00B 3752.25A 3752.25A 3903.50 +121.00 3782.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 -.10 .15 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .10 -.10 .20 7300 ---- ---- ---- ---- .10 -.10 .20 7400 ---- ---- ---- ---- .15 -.10 .25 7500 ---- ---- ---- ---- .15 -.15 .30 7600 ---- ---- ---- ---- .20 -.15 .35 7700 ---- ---- ---- ---- .20 -.20 .40 7800 ---- ---- ---- ---- .25 -.20 .45 7900 ---- ---- ---- ---- .30 -.25 .55 8000 ---- ---- ---- ---- .35 -.25 .60 8100 ---- ---- ---- ---- .40 -.30 .70 8200 ---- ---- ---- ---- .45 -.35 .80 8300 ---- ---- ---- ---- .55 -.40 .95 8400 ---- ---- ---- ---- .65 -.40 1.05 8500 ---- ---- ---- ---- .75 -.50 1.25 8600 ---- ---- ---- ---- .85 -.55 1.40 8700 ---- ---- 1.55A 1.55A 1.00 -.60 1.60 8800 ---- ---- 1.70A 1.70A 1.15 -.70 1.85 8900 ---- ---- 1.90A 1.90A 1.35 -.80 2.15 9000 ---- ---- 2.15A 2.15A 1.55 -.90 2.45 9100 ---- ---- 2.40A 2.40A 1.85 -1.00 2.85 9200 ---- ---- 2.70A 2.70A 2.15 -1.15 3.30 9300 ---- ---- 3.10A 3.10A 2.55 -1.30 3.85 9400 ---- ---- 3.60A 3.60A 3.00 -1.45 4.45 9450 ---- ---- 3.85A 3.85A 3.25 -1.60 4.85 9500 ---- ---- 4.15A 4.15A 3.55 -1.70 5.25 9550 ---- ---- 4.50A 4.50A 3.90 -1.85 5.75 9600 ---- ---- 4.85A 4.85A 4.25 -2.00 6.25 9650 ---- ---- 5.25A 5.25A 4.70 -2.05 6.75 9700 ---- ---- 5.75A 5.75A 5.25 -2.00 7.25 9750 ---- ---- 6.25A 6.25A 5.75 -2.25 8.00 9800 ---- ---- 6.75A 6.75A 6.25 -2.50 8.75 9850 ---- ---- 7.50A 7.50A 6.75 -2.75 9.50 9900 ---- ---- 8.25A 8.25A 7.50 -2.75 10.25 9950 ---- ---- 9.00A 9.00A 8.25 -3.00 11.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 6 324 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1751.25B 1589.75A 1750.25B 1602.25 -122.50 1724.75 10050 ---- 1702.50B 1539.00A 1702.00B 1554.25 -122.50 1676.75 10100 ---- 1654.50B 1494.50A 1654.00B 1506.25 -122.50 1628.75 10150 ---- 1606.50B 1443.00A 1606.25B 1458.50 -122.75 1581.25 10200 ---- 1559.25B 1395.25A 1558.50B 1411.00 -122.75 1533.75 10250 ---- 1511.50B 1349.00A 1511.00B 1363.75 -122.75 1486.50 10300 ---- 1464.25B 1302.50A 1463.75B 1316.75 -122.75 1439.50 10350 ---- 1417.75B 1256.50A 1416.75B 1270.25 -122.50 1392.75 10400 ---- 1371.25B 1207.75A 1369.75B 1223.75 -122.50 1346.25 10450 ---- 1324.75B 1162.25A 1324.00B 1177.75 -122.50 1300.25 10500 ---- 1278.25B 1122.25A 1277.75B 1132.25 -122.25 1254.50 10550 ---- 1232.75B 1072.00A 1232.75B 1087.00 -122.00 1209.00 10600 ---- 1188.50B 1027.75A 1188.50B 1042.50 -121.50 1164.00 10650 ---- 1143.25B 987.25A 1143.00B 998.25 -121.25 1119.50 10700 ---- 1098.75B 941.75A 1098.25B 954.75 -120.75 1075.50 10750 ---- 1054.75B 906.25A 1054.75B 911.75 -120.25 1032.00 10800 ---- 1011.50B 859.00A 1011.50B 869.50 -119.50 989.00 10850 ---- 969.00B 807.25A 968.25B 827.75 -119.00 946.75 10900 ---- 922.00B 767.25A 921.25B 787.00 -118.00 905.00 6 10950 ---- 880.25B 728.00A 879.50B 746.75 -117.25 864.00 6 11000 ---- 843.75B 689.75A 842.50B 707.50 -116.00 823.50 11050 ---- 804.50B 652.25A 801.25B 669.00 -115.00 784.00 11100 ---- 765.00B 615.50A 761.75B 631.50 -113.50 745.00 11150 ---- 726.00B 579.75A 723.00B 595.00 -112.00 707.00 11200 ---- 688.00B 545.25A 687.25B 559.50 -110.25 669.75 11250 ---- 650.75B 511.50A 649.50B 524.75 -108.50 633.25 11300 ---- 614.50B 478.75A 613.50B 491.25 -106.50 597.75 11350 ---- 579.00B 447.00A 576.25B 459.00 -104.00 563.00 11400 ---- 544.50B 416.25A 544.00B 427.50 -102.00 529.50 11450 ---- 510.50B 387.00A 510.25B 397.50 -99.25 496.75 11500 ---- 477.75B 358.75A 477.75B 368.25 -96.75 465.00 11550 ---- 449.75B 331.75A 448.75B 340.50 -93.75 434.25 11600 ---- 419.25B 305.50A 416.50B 313.75 -91.00 404.75 11650 ---- 390.00B 281.00A 388.75B 288.25 -87.75 376.00 11700 ---- 360.75B 257.50A 360.50B 264.00 -84.75 348.75 11750 ---- 333.50B 235.25A 333.25B 241.00 -81.50 322.50 9 11800 ---- 307.75B 214.25A 307.50B 219.25 -78.25 297.50 11850 ---- 283.00B 194.50A 283.00B 198.75 -74.75 273.50 9 11900 ---- 259.75B 176.00A 259.50B 179.50 -71.25 250.75 11950 ---- 237.50B 158.75A 237.50B 161.50 -67.75 229.25 12000 ---- 216.50B 142.50A 216.25B 144.75 -64.50 209.25 3 12050 ---- 196.50B 127.75A 196.25B 129.25 -60.75 190.00 12100 ---- 177.75B 114.00A 177.75B 114.75 -57.50 172.25 12150 ---- 160.50B 101.25A 160.25B 101.75 -54.00 155.75 1 1 12200 ---- 144.00B 89.75A 143.75B 89.75 -50.50 4 140.25 1 12250 ---- 129.00B 79.25A 129.00B 79.00 -47.00 8 126.00 12300 ---- 115.25B 69.50A 114.25B 69.25 -43.50 112.75 1 1 12350 ---- 102.25B 61.00A 61.00A 60.50 -40.25 100.75 12400 ---- 90.50B 53.25A 90.50B 52.75 -37.00 89.75 12450 ---- 80.00B 46.50A 80.00B 46.00 -33.75 79.75 12500 ---- ---- 40.50A 40.50A 40.00 -30.75 70.75 1 12550 ---- ---- 35.25A 35.25A 34.75 -27.75 62.50 12600 ---- ---- 30.75A 30.75A 30.00 -25.25 55.25 12650 ---- ---- 26.75A 26.75A 26.00 -22.50 48.50 1 12700 ---- ---- 23.25A 23.25A 22.50 -20.25 1 42.75 12750 ---- ---- 20.25A 20.25A 19.50 -18.00 37.50 12800 ---- ---- 17.75A 17.75A 17.00 -16.00 1 33.00 2 12850 ---- ---- 15.50A 15.50A 14.75 -14.25 29.00 12900 ---- ---- 13.75A 13.75A 13.00 -12.50 1 25.50 1 12950 ---- ---- 12.25A 12.25A 11.25 -11.25 22.50 13000 ---- ---- 10.75A 10.75A 9.75 -10.00 1 19.75 1 13050 ---- ---- 9.75A 9.75A 8.50 -9.00 17.50 13100 ---- ---- 8.50A 8.50A 7.50 -8.00 15.50 13200 ---- ---- 7.00A 7.00A 6.00 -6.00 12.00 13300 ---- ---- 5.50A 5.50A 4.65 -4.85 9.50 13400 ---- ---- 4.50A 4.50A 3.70 -3.80 7.50 13500 ---- ---- 3.75A 3.75A 3.00 -3.00 6.00 10 13600 ---- ---- 3.15A 3.15A 2.45 -2.40 4.85 13700 ---- ---- 2.70A 2.70A 2.00 -1.95 3.95 13800 ---- ---- 2.35A 2.35A 1.70 -1.55 3.25 13900 ---- ---- 2.05A 2.05A 1.40 -1.30 2.70 14000 ---- ---- 1.75A 1.75A 1.20 -1.00 2.20 14100 ---- ---- 1.55A 1.55A 1.00 -.85 1.85 14200 ---- ---- 1.40A 1.40A .90 -.65 1.55 14500 ---- ---- ---- ---- .55 -.35 .90 15000 ---- ---- ---- ---- .30 -.10 .40 15500 ---- ---- ---- ---- .20 UNCH .20 2500 ---- 9211.75B 9048.50A 9211.25B 9066.00 -116.75 9182.75 3000 ---- 8712.75B 8546.25A 8712.50B 8567.00 -117.00 8684.00 3500 ---- 8214.75B 8047.50A 8213.75B 8068.25 -117.25 8185.50 4000 ---- 7716.00B 7551.75A 7715.25B 7569.50 -117.25 7686.75 4500 ---- 7217.00B 7052.75A 7216.50B 7070.75 -117.50 7188.25 5000 ---- 6718.50B 6558.50A 6718.00B 6572.00 -117.50 6689.50 5500 ---- 6219.75B 6055.25A 6219.00B 6073.25 -117.75 6191.00 6000 ---- 5721.00B 5557.25A 5720.50B 5574.50 -117.75 5692.25 6500 ---- 5222.50B 5061.25A 5222.00B 5075.75 -118.00 5193.75 6600 ---- 5122.75B 4958.25A 5122.25B 4976.00 -118.00 5094.00 6700 ---- 5023.00B 4858.50A 5022.50B 4876.25 -118.25 4994.50 6800 ---- 4923.25B 4759.00A 4922.75B 4776.50 -118.25 4894.75 6900 ---- 4824.00B 4661.00A 4823.25B 4676.75 -118.25 4795.00 7000 ---- 4724.50B 4562.00A 4723.50B 4577.00 -118.25 4695.25 7100 ---- 4624.75B 4460.25A 4623.75B 4477.25 -118.50 4595.75 7200 ---- 4524.50B 4360.50A 4524.00B 4377.50 -118.50 4496.00 7300 ---- 4424.75B 4264.50A 4424.25B 4277.75 -118.50 4396.25 7400 ---- 4325.25B 4160.25A 4324.75B 4178.25 -118.50 4296.75 7500 ---- 4225.50B 4060.75A 4225.00B 4078.50 -118.50 4197.00 7600 ---- 4126.00B 3961.00A 4125.50B 3978.75 -118.75 4097.50 7700 ---- 4026.25B 3863.25A 4025.75B 3879.00 -118.75 3997.75 7800 ---- 3927.00B 3765.00A 3926.00B 3779.50 -118.75 3898.25 7900 ---- 3827.00B 3662.75A 3826.50B 3679.75 -118.75 3798.50 8000 ---- 3727.25B 3562.50A 3726.75B 3580.00 -119.00 3699.00 8100 ---- 3627.75B 3466.25A 3627.25B 3480.50 -119.00 3599.50 8200 ---- 3528.25B 3363.25A 3527.75B 3380.75 -119.25 3500.00 8300 ---- 3428.75B 3267.00A 3428.25B 3281.25 -119.25 3400.50 8400 ---- 3329.50B 3168.50A 3328.75B 3181.75 -119.25 3301.00 8500 ---- 3229.75B 3065.25A 3229.25B 3082.00 -119.50 3201.50 8600 ---- 3130.25B 2969.25A 3129.75B 2982.50 -119.75 3102.25 8700 ---- 3030.75B 2866.25A 3030.25B 2883.00 -119.75 3002.75 8750 ---- 2981.25B 2815.75A 2980.75B 2833.50 -119.75 2953.25 8800 ---- 2931.50B 2766.50A 2931.00B 2783.75 -119.75 2903.50 8850 ---- 2881.75B 2716.00A 2881.25B 2734.00 -120.00 2854.00 8900 ---- 2832.25B 2671.00A 2831.75B 2684.25 -120.00 2804.25 8950 ---- 2783.00B 2617.75A 2782.00B 2634.75 -120.00 2754.75 9000 ---- 2733.00B 2567.25A 2732.50B 2585.00 -120.25 2705.25 9050 ---- 2683.75B 2522.00A 2683.00B 2535.50 -120.25 2655.75 9100 ---- 2634.00B 2471.50A 2633.50B 2485.75 -120.50 2606.25 9150 ---- 2584.50B 2423.00A 2584.00B 2436.25 -120.50 2556.75 9200 ---- 2535.00B 2373.50A 2534.50B 2386.75 -120.50 2507.25 9250 ---- 2485.50B 2323.00A 2485.00B 2337.25 -120.50 2457.75 9300 ---- 2436.50B 2274.50A 2436.00B 2287.75 -120.75 2408.50 9350 ---- 2386.75B 2225.00A 2386.25B 2238.25 -121.00 2359.25 9400 ---- 2337.75B 2174.75A 2337.25B 2189.00 -121.00 2310.00 9450 ---- 2288.00B 2122.25A 2287.50B 2139.50 -121.25 2260.75 9500 ---- 2238.75B 2077.00A 2238.25B 2090.25 -121.25 2211.50 9550 ---- 2189.50B 2023.75A 2187.50B 2041.00 -121.50 2162.50 9600 ---- 2140.75B 1978.75A 2138.50B 1992.00 -121.50 2113.50 9650 ---- 2091.50B 1929.75A 2089.50B 1943.00 -121.50 2064.50 9700 ---- 2042.50B 1876.75A 2041.75B 1894.00 -121.75 2015.75 9750 ---- 1993.75B 1828.00A 1991.75B 1845.00 -121.75 1966.75 9800 ---- 1945.25B 1779.00A 1944.75B 1796.25 -122.00 1918.25 9850 ---- 1896.75B 1734.25A 1896.25B 1747.50 -122.25 1869.75 9900 ---- 1847.50B 1682.50A 1847.00B 1699.00 -122.25 1821.25 9950 ---- 1799.00B 1634.25A 1798.50B 1650.50 -122.25 1772.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 2 52 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 22.50B 18.00A 22.50B 18.00 -3.50 1 21.50 104 104 10050 ---- 24.50B 19.75A 24.50B 20.00 -3.25 23.25 10100 ---- 27.00B 21.50A 27.00B 21.75 -3.50 25.25 10150 ---- 29.50B 23.75A 29.50B 24.00 -3.50 27.50 10200 25.00 32.25B 25.00 26.75B 26.50 -3.25 5 29.75 10250 ---- 35.50B 28.50A 28.50A 29.00 -3.50 32.50 10300 ---- 38.75B 31.25A 31.25A 32.00 -3.25 35.25 2 10350 ---- 42.50B 34.25A 34.25A 35.25 -3.25 38.50 10400 ---- 46.50B 37.75A 37.75A 38.75 -3.25 42.00 40 10450 ---- 51.00B 41.25A 41.25A 42.50 -3.25 45.75 10500 ---- 55.75B 45.50A 45.50A 47.00 -2.75 1 49.75 1 10550 ---- 61.00B 50.00A 50.00A 51.75 -2.50 54.25 10600 ---- 66.75B 55.00A 55.00A 56.75 -2.50 59.25 10650 ---- 73.00B 60.50A 60.50A 62.50 -2.00 64.50 10700 ---- 79.75B 66.50A 66.50A 69.00 -1.25 70.25 10750 ---- 87.25B 72.75A 72.75A 75.75 -1.00 76.75 10800 91.50 95.25B 79.25A 80.25A 83.25 -.25 2 83.50 10850 ---- 104.00B 86.75A 86.75A 91.50 +.50 91.00 10900 ---- 113.25B 94.50A 94.50A 100.50 +1.25 99.25 10950 ---- 123.25B 103.25A 103.25A 110.25 +2.25 108.00 11000 ---- 134.25B 112.50A 112.50A 121.00 +3.50 117.50 4 1 11050 142.50 146.75B 122.75A 126.75A 132.50 +4.75 22 127.75 1 11100 152.75 159.75B 133.50A 138.50A 144.75 +6.00 21 138.75 4 11150 152.00 174.00B 144.75A 174.00B 158.00 +7.50 2 150.50 2 1 11200 ---- 189.00B 156.75A 156.75A 172.25 +9.25 163.00 1 11250 ---- 205.25B 169.25A 169.25A 187.75 +11.25 176.50 2 4 11300 200.75 222.25B 183.25A 222.25B 204.00 +13.25 21 190.75 4 11350 ---- 240.50B 197.75A 197.75A 221.50 +15.50 206.00 11400 ---- 259.75B 213.00A 213.00A 240.00 +17.75 222.25 23 46 11450 ---- 280.25B 229.25A 229.25A 259.75 +20.25 239.50 1 1 11500 271.00 301.75B 246.50A 285.25B 280.50 +23.00 1 257.50 15 11550 ---- 324.50B 264.75A 264.75A 302.50 +25.75 276.75 11600 ---- 348.25B 286.25A 286.25A 325.75 +28.75 297.00 1 15 11650 ---- 373.75B 304.75A 304.75A 350.25 +32.00 318.25 11700 ---- 400.00B 326.00A 326.00A 375.75 +35.00 340.75 1 1 11750 ---- 427.50B 348.00A 348.00A 402.75 +38.50 364.25 11800 ---- 456.50B 373.00A 373.00A 430.75 +41.50 389.25 11850 ---- 487.00B 398.25A 398.25A 460.25 +45.25 415.00 11900 414.00 518.25B 414.00 518.25B 490.75 +48.50 2 442.25 2 11950 ---- 550.75B 452.75A 452.75A 522.50 +51.75 470.75 12000 ---- 584.50B 483.75A 483.75A 555.75 +55.50 500.25 12050 ---- 620.00B 514.00A 514.00A 590.00 +58.75 531.25 12100 ---- 655.75B 545.75A 545.75A 625.50 +62.25 563.25 12150 ---- 693.00B 577.75A 577.75A 662.25 +65.75 596.50 12200 ---- 731.50B 611.50A 611.50A 700.25 +69.25 631.00 12250 ---- 766.00B 646.75A 646.75A 739.25 +72.75 666.50 12300 ---- 785.00B 682.25A 682.25A 779.50 +76.25 703.25 12350 ---- 822.75B 719.00A 719.00A 820.75 +79.75 741.00 12400 ---- 882.75B 753.50A 753.50A 862.75 +83.00 779.75 12450 ---- 925.50B 792.75A 792.75A 905.75 +86.00 819.75 12500 ---- 972.50B 836.00A 836.00A 949.75 +89.25 860.50 12550 ---- 1015.25B 878.00A 878.00A 994.25 +92.00 902.25 12600 ---- 1060.75B 920.25A 920.25A 1039.50 +94.75 944.75 12650 ---- 1106.50B 962.50A 962.50A 1085.50 +97.50 988.00 12700 ---- 1153.00B 1005.75A 1005.75A 1132.00 +100.00 1032.00 12750 ---- 1197.25B 1048.00A 1048.00A 1178.75 +102.00 1076.75 12800 ---- 1247.00B 1095.00A 1095.00A 1226.00 +104.00 1122.00 12850 ---- 1291.50B 1141.75A 1141.75A 1273.75 +105.75 1168.00 12900 ---- 1336.50B 1186.50A 1186.50A 1321.75 +107.50 1214.25 12950 ---- 1383.50B 1234.50A 1234.50A 1370.00 +109.00 1261.00 13000 ---- 1432.00B 1280.00A 1280.00A 1418.50 +110.25 1308.25 13050 ---- 1484.75B 1329.00A 1329.00A 1467.00 +111.25 1355.75 13100 ---- 1531.50B 1375.00A 1375.00A 1516.00 +112.50 1403.50 13200 ---- 1629.50B 1471.25A 1471.25A 1614.00 +114.00 1500.00 13300 ---- 1726.00B 1570.00A 1570.00A 1712.50 +115.50 1597.00 13400 ---- 1824.75B 1667.75A 1667.75A 1811.25 +116.25 1695.00 13500 ---- 1924.75B 1764.25A 1764.25A 1910.25 +117.25 1793.00 13600 ---- 2026.75B 1863.00A 1863.00A 2009.50 +117.75 1891.75 13700 ---- 2123.25B 1963.50A 1963.50A 2109.00 +118.50 1990.50 13800 ---- 2225.25B 2061.00A 2061.00A 2208.25 +118.75 2089.50 13900 ---- 2322.00B 2161.50A 2161.50A 2307.75 +119.00 2188.75 14000 ---- 2421.50B 2260.75A 2260.75A 2407.25 +119.25 2288.00 14100 ---- 2524.25B 2358.75A 2358.75A 2507.00 +119.75 2387.25 14200 ---- 2624.00B 2459.75A 2459.75A 2606.50 +119.75 2486.75 14500 ---- 2923.00B 2758.25A 2758.25A 2905.50 +120.25 2785.25 15000 ---- 3420.50B 3255.25A 3255.25A 3404.00 +120.75 3283.25 15500 ---- 3917.50B 3753.75A 3753.75A 3902.75 +121.00 3781.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .10 -.10 .20 6800 ---- ---- ---- ---- .15 -.05 .20 6900 ---- ---- ---- ---- .15 -.10 .25 7000 ---- ---- ---- ---- .20 -.10 .30 7100 ---- ---- ---- ---- .20 -.15 .35 7200 ---- ---- ---- ---- .25 -.15 .40 7300 ---- ---- ---- ---- .30 -.15 .45 7400 ---- ---- ---- ---- .35 -.20 .55 7500 ---- ---- ---- ---- .40 -.20 .60 7600 ---- ---- ---- ---- .45 -.25 .70 7700 ---- ---- ---- ---- .50 -.30 .80 7800 ---- ---- ---- ---- .60 -.30 .90 7900 ---- ---- ---- ---- .70 -.35 1.05 8000 ---- ---- ---- ---- .80 -.40 1.20 8100 ---- ---- ---- ---- .90 -.50 1.40 8200 ---- ---- ---- ---- 1.05 -.55 1.60 8300 ---- ---- ---- ---- 1.20 -.60 1.80 8400 ---- ---- 1.95A 1.95A 1.40 -.65 2.05 8500 ---- ---- 2.20A 2.20A 1.60 -.75 2.35 8600 ---- ---- 2.40A 2.40A 1.85 -.85 2.70 8700 ---- ---- 2.70A 2.70A 2.15 -.90 3.05 8750 ---- ---- 2.85A 2.85A 2.30 -1.00 3.30 8800 ---- ---- 3.05A 3.05A 2.45 -1.05 3.50 8850 ---- ---- 3.20A 3.20A 2.65 -1.10 3.75 8900 ---- ---- 3.40A 3.40A 2.85 -1.15 4.00 8950 ---- ---- 3.65A 3.65A 3.05 -1.25 4.30 9000 6.50 6.50 3.85A 3.85A 3.30 -1.30 1 4.60 1 2 9050 ---- ---- 4.10A 4.10A 3.55 -1.40 4.95 9100 ---- ---- 4.40A 4.40A 3.85 -1.40 5.25 9150 ---- ---- 4.70A 4.70A 4.15 -1.60 5.75 9200 ---- ---- 5.25A 5.25A 4.50 -1.75 6.25 9250 ---- ---- 5.50A 5.50A 4.85 -1.65 6.50 9300 ---- ---- 6.00A 6.00A 5.25 -1.75 7.00 9350 ---- ---- 6.25A 6.25A 5.75 -2.00 7.75 9400 ---- ---- 6.75A 6.75A 6.25 -2.00 8.25 9450 ---- ---- 7.25A 7.25A 6.75 -2.25 9.00 9500 ---- ---- 7.75A 7.75A 7.50 -2.00 9.50 9550 ---- ---- 8.50A 8.50A 8.00 -2.50 10.50 9600 ---- ---- 9.25A 9.25A 8.75 -2.50 11.25 9650 ---- ---- 10.00A 10.00A 9.50 -2.75 12.25 9700 ---- ---- 10.75A 10.75A 10.50 -2.75 13.25 9750 ---- ---- 11.75A 11.75A 11.50 -2.75 14.25 9800 ---- ---- 12.75A 12.75A 12.50 -3.00 15.50 9850 ---- 17.00B 13.75A 17.00B 13.75 -3.00 16.75 9900 ---- 18.75B 15.00A 18.75B 15.00 -3.25 18.25 9950 ---- 20.50B 16.50A 20.50B 16.50 -3.25 19.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 139 245 Q2D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1736.00B 1587.75A 1731.00B 1591.50 -121.50 1713.00 10050 ---- 1686.75B 1538.50A 1681.75B 1542.25 -121.75 1664.00 10100 ---- 1637.75B 1489.50A 1632.75B 1493.25 -122.00 1615.25 10150 ---- 1588.75B 1440.75A 1583.75B 1444.25 -122.25 1566.50 10200 ---- 1540.50B 1392.00A 1536.00B 1395.50 -122.25 1517.75 10250 ---- 1491.75B 1343.50A 1487.50B 1346.75 -122.50 1469.25 10300 ---- 1443.25B 1295.00A 1438.75B 1298.25 -122.75 1421.00 10350 ---- 1394.75B 1247.00A 1390.50B 1249.75 -123.25 1373.00 10400 ---- 1346.50B 1196.50A 1342.25B 1201.75 -123.25 1325.00 10450 ---- 1298.50B 1144.75A 1294.25B 1153.75 -123.50 1277.25 10500 ---- 1250.75B 1097.50A 1246.50B 1106.00 -123.75 1229.75 10550 ---- 1203.25B 1050.50A 1198.75B 1058.75 -124.00 1182.75 10600 ---- 1156.00B 1004.25A 1151.50B 1011.75 -124.25 1136.00 10650 ---- 1109.00B 958.00A 1104.75B 965.25 -124.25 1089.50 10700 ---- 1062.50B 911.50A 1058.25B 919.00 -124.25 1043.25 10750 ---- 1016.25B 866.50A 1012.00B 873.25 -124.50 997.75 10800 ---- 970.00B 821.50A 965.25B 828.00 -124.50 952.50 10850 ---- 926.75B 777.25A 923.00B 783.50 -124.50 908.00 10900 ---- 881.50B 733.75A 876.25B 739.75 -124.00 863.75 10950 ---- 837.25B 691.00A 833.25B 696.75 -123.75 820.50 11000 ---- 793.50B 649.75A 788.25B 654.50 -123.25 777.75 11050 ---- 750.25B 608.50A 745.50B 613.25 -122.50 735.75 11100 ---- 708.00B 568.75A 705.25B 573.00 -121.50 694.50 11150 ---- 666.50B 529.75A 663.25B 534.00 -120.25 654.25 11200 ---- 631.00B 492.25A 626.25B 496.00 -119.00 615.00 11250 ---- 591.50B 456.25A 585.50B 459.50 -117.25 576.75 11300 ---- 551.00B 421.00A 546.75B 424.00 -115.25 539.25 11350 ---- 514.25B 387.25A 509.75B 390.00 -113.25 503.25 11400 ---- 479.25B 355.00A 355.00A 357.50 -110.50 468.00 11450 ---- 440.75B 323.75A 440.75B 326.50 -107.75 434.25 11500 ---- 408.75B 294.25A 294.25A 297.00 -104.50 401.50 11550 ---- 376.25B 266.50A 266.50A 268.75 -101.25 370.00 11600 ---- 348.75B 240.25A 345.75B 242.25 -97.50 339.75 11650 ---- 318.75B 215.50A 317.00B 217.25 -93.50 310.75 11700 ---- 290.00B 192.50A 288.25B 193.75 -89.50 283.25 11750 ---- 262.75B 170.75A 262.75B 172.00 -84.75 256.75 1 1 11800 ---- 237.25B 150.75A 234.50B 151.50 -80.25 231.75 11850 ---- 213.25B 132.50A 210.50B 132.75 -75.50 208.25 11900 ---- 191.25B 115.75A 188.00B 115.75 -70.50 186.25 11950 ---- 169.25B 100.50A 168.00B 100.00 -65.75 165.75 12000 ---- 149.25B 86.50A 86.50A 86.00 -60.75 146.75 12050 ---- 131.25B 74.25A 74.25A 73.75 -55.50 129.25 12100 ---- 114.50B 63.50A 63.50A 62.75 -50.75 113.50 12150 ---- ---- 53.75A 53.75A 53.25 -46.00 99.25 12200 ---- ---- 45.50A 45.50A 45.00 -41.50 86.50 12250 ---- ---- 38.25A 38.25A 38.00 -37.50 75.50 12300 ---- ---- 32.25A 32.25A 32.00 -33.50 65.50 12350 ---- ---- 27.00A 27.00A 27.00 -29.75 56.75 12400 ---- ---- 22.75A 22.75A 22.75 -26.50 49.25 12450 ---- ---- 19.00A 19.00A 19.25 -23.25 42.50 12500 ---- ---- 16.00A 16.00A 16.25 -20.50 36.75 12550 ---- ---- 13.50A 13.50A 13.75 -18.00 31.75 12600 ---- ---- 11.50A 11.50A 11.50 -16.00 27.50 12650 ---- ---- 10.00A 10.00A 9.75 -14.00 23.75 12700 ---- ---- 8.50A 8.50A 8.25 -12.25 20.50 12750 ---- ---- 7.50A 7.50A 7.00 -10.75 17.75 12800 ---- ---- 6.50A 6.50A 6.00 -9.25 15.25 12850 ---- ---- 5.75A 5.75A 5.00 -8.25 13.25 12900 ---- ---- 5.00A 5.00A 4.20 -7.05 11.25 13000 ---- ---- 3.95A 3.95A 3.00 -5.25 8.25 13100 ---- ---- 3.15A 3.15A 2.15 -3.85 6.00 13200 ---- ---- 2.55A 2.55A 1.50 -2.90 4.40 13300 ---- ---- 2.15A 2.15A 1.10 -2.10 3.20 13400 ---- ---- 1.80A 1.80A .75 -1.55 2.30 13500 ---- ---- 1.55A 1.55A .55 -1.10 1.65 13600 ---- ---- ---- ---- .40 -.80 1.20 13700 ---- ---- ---- ---- .25 -.60 .85 13800 ---- ---- ---- ---- .20 -.40 .60 13900 ---- ---- ---- ---- .15 -.30 .45 14000 ---- ---- ---- ---- .10 -.20 .30 14500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9214.25B 9067.25A 9211.00B 9071.75 -117.00 9188.75 3000 ---- 8715.25B 8568.25A 8710.75B 8572.75 -117.00 8689.75 3500 ---- 8216.00B 8068.25A 8210.50B 8073.50 -117.25 8190.75 4000 ---- 7717.00B 7569.75A 7711.50B 7574.50 -117.25 7691.75 4500 ---- 7218.00B 7070.75A 7213.50B 7075.50 -117.50 7193.00 5000 ---- 6719.00B 6571.50A 6714.50B 6576.25 -117.75 6694.00 5500 ---- 6220.00B 6072.50A 6215.50B 6077.25 -117.75 6195.00 6000 ---- 5721.00B 5573.25A 5716.50B 5578.00 -118.00 5696.00 6500 ---- 5222.00B 5074.25A 5217.50B 5079.00 -118.00 5197.00 7000 ---- 4723.25B 4575.25A 4719.00B 4579.75 -118.25 4698.00 7100 ---- 4623.50B 4475.50A 4619.00B 4480.00 -118.25 4598.25 7200 ---- 4523.50B 4375.75A 4519.00B 4380.25 -118.25 4498.50 7300 ---- 4423.75B 4275.75A 4419.25B 4280.25 -118.50 4398.75 7400 ---- 4324.00B 4176.00A 4319.75B 4180.50 -118.50 4299.00 7500 ---- 4224.25B 4076.25A 4220.00B 4080.75 -118.50 4199.25 7600 ---- 4124.50B 3976.50A 4120.25B 3981.00 -118.50 4099.50 7700 ---- 4024.75B 3876.75A 4020.50B 3881.00 -118.75 3999.75 7800 ---- 3925.00B 3777.00A 3920.50B 3781.25 -118.75 3900.00 7900 ---- 3825.25B 3677.25A 3820.75B 3681.50 -118.50 3800.00 8000 ---- 3725.50B 3577.25A 3721.00B 3581.75 -118.50 3700.25 8100 ---- 3625.75B 3477.50A 3621.25B 3482.00 -118.50 3600.50 8200 ---- 3526.00B 3377.75A 3521.50B 3382.00 -118.75 3500.75 8300 ---- 3426.25B 3278.00A 3421.75B 3282.25 -118.75 3401.00 8400 ---- 3326.50B 3178.50A 3322.25B 3182.50 -118.75 3301.25 8500 ---- 3226.75B 3078.75A 3222.25B 3082.75 -119.00 3201.75 8600 ---- 3127.00B 2979.00A 3122.50B 2983.00 -119.00 3102.00 8700 ---- 3027.50B 2879.25A 3023.00B 2883.25 -119.00 3002.25 8800 ---- 2927.75B 2779.50A 2923.50B 2783.50 -119.25 2902.75 8900 ---- 2828.00B 2679.75A 2823.50B 2683.75 -119.25 2803.00 9000 ---- 2728.50B 2580.25A 2724.25B 2584.25 -119.25 2703.50 9100 ---- 2629.00B 2480.50A 2624.75B 2484.50 -119.50 2604.00 9200 ---- 2529.50B 2381.00A 2525.25B 2385.00 -119.50 2504.50 9300 ---- 2430.00B 2281.50A 2425.75B 2285.25 -119.75 2405.00 9400 ---- 2330.50B 2182.00A 2326.00B 2185.75 -120.00 2305.75 9450 ---- 2280.75B 2132.25A 2276.25B 2136.25 -119.75 2256.00 9500 ---- 2231.00B 2082.50A 2226.50B 2086.50 -120.00 2206.50 9550 ---- 2181.50B 2032.75A 2177.00B 2036.75 -120.25 2157.00 9600 ---- 2131.75B 1983.00A 2127.50B 1987.25 -120.00 2107.25 9650 ---- 2082.25B 1933.50A 2077.75B 1937.50 -120.25 2057.75 9700 ---- 2032.75B 1884.00A 2028.25B 1888.00 -120.50 2008.50 9750 ---- 1983.25B 1834.50A 1978.75B 1838.50 -120.50 1959.00 9800 ---- 1933.75B 1785.00A 1929.50B 1789.00 -120.75 1909.75 9850 ---- 1884.50B 1735.50A 1880.00B 1739.50 -121.00 1860.50 9900 ---- 1835.00B 1686.00A 1830.75B 1690.00 -121.25 1811.25 9950 ---- 1785.75B 1636.75A 1781.50B 1640.75 -121.25 1762.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 Q2D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 7.00A 7.00A 6.25 -2.25 8.50 10050 ---- ---- 7.50A 7.50A 7.00 -2.50 9.50 10100 ---- ---- 8.25A 8.25A 8.00 -2.50 10.50 10150 ---- ---- 9.25A 9.25A 9.00 -2.75 11.75 10200 ---- ---- 10.00A 10.00A 10.00 -3.00 13.00 10250 ---- ---- 11.25A 11.25A 11.25 -3.00 14.25 10300 ---- ---- 12.50A 12.50A 12.50 -3.50 16.00 10350 ---- ---- 13.75A 13.75A 14.00 -3.75 17.75 10400 ---- ---- 15.50A 15.50A 15.75 -4.00 19.75 10450 ---- ---- 17.25A 17.25A 17.75 -4.25 22.00 10500 ---- ---- 19.25A 19.25A 20.00 -4.50 24.50 10550 ---- ---- 21.75A 21.75A 22.50 -4.75 27.25 10600 ---- ---- 24.50A 24.50A 25.50 -4.75 30.25 10650 ---- ---- 27.50A 27.50A 28.75 -5.00 33.75 10700 ---- ---- 31.25A 31.25A 32.50 -5.00 37.50 10750 ---- ---- 35.25A 35.25A 36.75 -5.00 41.75 10800 ---- ---- 39.75A 39.75A 41.50 -5.00 46.50 10850 ---- 54.00B 45.00A 52.00B 47.00 -4.75 51.75 10900 ---- 60.75B 51.00A 60.75B 53.00 -4.50 57.50 10950 ---- 68.50B 57.50A 57.50A 60.00 -4.00 64.00 11000 ---- 76.75B 65.00A 75.00B 67.50 -3.75 71.25 11050 ---- 86.25B 73.50A 84.00B 76.25 -2.75 79.00 11100 ---- 96.50B 82.75A 82.75A 86.00 -1.75 87.75 11150 ---- 107.75B 93.25A 93.25A 96.75 -.75 97.50 11200 ---- 120.25B 103.75A 103.75A 108.75 +.75 108.00 11250 ---- 133.75B 114.25A 114.25A 122.00 +2.50 119.50 11300 ---- 148.50B 126.00A 126.00A 136.50 +4.25 132.25 11350 ---- 164.50B 138.50A 138.50A 152.50 +6.50 146.00 11400 ---- 181.75B 152.25A 152.25A 170.00 +9.25 160.75 11450 ---- 200.75B 167.00A 167.00A 188.75 +12.00 176.75 11500 200.75 220.00B 183.00A 200.25A 209.00 +15.00 3 194.00 11550 220.50 237.75B 200.25A 220.25A 231.00 +18.75 2 212.25 11600 ---- 267.00B 218.75A 218.75A 254.25 +22.25 232.00 11650 ---- 289.75B 238.75A 238.75A 279.25 +26.25 253.00 11700 ---- 318.25B 259.00A 259.00A 305.75 +30.50 275.25 11750 ---- 346.25B 283.00A 283.00A 333.75 +35.00 298.75 11800 ---- 380.25B 307.25A 307.25A 363.25 +39.75 323.50 11850 ---- 400.00B 333.25A 333.25A 394.25 +44.25 350.00 11900 ---- 433.00B 360.50A 360.50A 427.00 +49.25 377.75 11950 ---- 468.25B 392.75A 392.75A 461.50 +54.25 407.25 12000 ---- 504.25B 423.50A 423.50A 497.50 +59.50 438.00 12050 ---- 549.75B 455.75A 455.75A 535.00 +64.50 470.50 12100 ---- 580.75B 488.50A 488.50A 573.75 +69.00 504.75 12150 ---- 621.25B 523.50A 523.50A 614.25 +73.75 540.50 12200 ---- 662.50B 559.50A 559.50A 656.00 +78.50 577.50 12250 ---- 709.00B 593.00A 593.00A 698.75 +82.50 616.25 12300 ---- 749.50B 631.50A 631.50A 742.75 +86.50 656.25 12350 ---- 799.00B 677.75A 677.75A 787.75 +90.25 697.50 12400 ---- 842.00B 716.00A 716.00A 833.25 +93.50 739.75 12450 ---- 890.50B 759.50A 759.50A 879.75 +96.75 783.00 12500 ---- 934.25B 802.25A 802.25A 926.50 +99.25 827.25 12550 ---- 980.50B 848.75A 848.75A 974.00 +102.00 872.00 12600 ---- 1026.75B 893.75A 893.75A 1021.75 +104.00 917.75 12650 ---- 1074.50B 939.50A 939.50A 1069.75 +106.00 963.75 12700 ---- 1122.25B 985.75A 985.75A 1118.25 +107.75 1010.50 12750 ---- 1172.50B 1032.75A 1032.75A 1167.00 +109.50 1057.50 12800 ---- 1220.00B 1080.00A 1080.00A 1215.75 +110.75 1105.00 12850 ---- 1269.00B 1128.00A 1128.00A 1264.75 +112.00 1152.75 12900 ---- 1318.25B 1177.00A 1177.00A 1313.75 +113.00 1200.75 13000 ---- 1417.00B 1273.50A 1273.50A 1412.50 +115.00 1297.50 13100 ---- 1516.25B 1371.50A 1371.50A 1511.50 +116.25 1395.25 13200 ---- 1615.50B 1470.00A 1470.00A 1610.75 +117.50 1493.25 13300 ---- 1715.00B 1569.00A 1569.00A 1710.00 +118.25 1591.75 13400 ---- 1814.50B 1668.00A 1668.00A 1809.50 +118.75 1690.75 13500 ---- 1913.75B 1767.00A 1767.00A 1909.25 +119.25 1790.00 13600 ---- 2013.75B 1866.50A 1866.50A 2008.75 +119.50 1889.25 13700 ---- 2113.25B 1965.75A 1965.75A 2108.50 +119.75 1988.75 13800 ---- 2213.00B 2065.25A 2065.25A 2208.25 +120.00 2088.25 13900 ---- 2312.75B 2165.00A 2165.00A 2308.00 +120.25 2187.75 14000 ---- 2412.25B 2264.50A 2264.50A 2407.75 +120.25 2287.50 14500 ---- 2911.25B 2763.25A 2763.25A 2906.75 +120.50 2786.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .10 UNCH .10 8000 ---- ---- ---- ---- .10 -.05 .15 8100 ---- ---- ---- ---- .10 -.05 .15 8200 ---- ---- ---- ---- .15 -.05 .20 8300 ---- ---- ---- ---- .20 -.05 .25 8400 ---- ---- ---- ---- .20 -.10 .30 8500 ---- ---- ---- ---- .25 -.15 .40 8600 ---- ---- ---- ---- .35 -.15 .50 8700 ---- ---- ---- ---- .40 -.20 .60 8800 ---- ---- ---- ---- .50 -.25 .75 8900 ---- ---- ---- ---- .60 -.30 .90 9000 ---- ---- ---- ---- .75 -.35 1.10 9100 ---- ---- ---- ---- .95 -.40 1.35 9200 ---- ---- ---- ---- 1.15 -.50 1.65 9300 ---- ---- ---- ---- 1.45 -.60 2.05 9400 ---- ---- ---- ---- 1.75 -.75 2.50 9450 ---- ---- 2.75A 2.75A 1.95 -.85 2.80 9500 ---- ---- 2.95A 2.95A 2.20 -.90 3.10 9550 ---- ---- 3.15A 3.15A 2.40 -1.00 3.40 9600 ---- ---- 3.40A 3.40A 2.70 -1.05 3.75 9650 ---- ---- 3.70A 3.70A 3.00 -1.20 4.20 9700 ---- ---- 4.00A 4.00A 3.30 -1.35 4.65 9750 ---- ---- 4.35A 4.35A 3.70 -1.30 5.00 9800 ---- ---- 4.70A 4.70A 4.10 -1.65 5.75 9850 ---- ---- 5.25A 5.25A 4.60 -1.65 6.25 9900 ---- ---- 5.75A 5.75A 5.00 -2.00 7.00 9950 ---- ---- 6.25A 6.25A 5.75 -2.00 7.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1741.25B 1564.00A 1739.25B 1588.00 -119.50 1707.50 10010 ---- 1731.25B 1553.75A 1728.75B 1578.00 -119.50 1697.50 10020 ---- 1722.00B 1544.00A 1719.25B 1568.00 -119.50 1687.50 10030 ---- 1712.00B 1533.75A 1709.25B 1558.00 -119.50 1677.50 10040 ---- 1702.00B 1523.75A 1699.25B 1548.00 -119.50 1667.50 10050 ---- 1692.00B 1514.00A 1689.25B 1538.00 -119.50 1657.50 10060 ---- 1682.00B 1503.75A 1679.25B 1528.00 -119.50 1647.50 10070 ---- 1671.25B 1493.75A 1668.75B 1518.00 -119.50 1637.50 10080 ---- 1661.25B 1483.75A 1659.25B 1508.00 -119.50 1627.50 10090 ---- 1652.00B 1473.75A 1649.25B 1498.00 -119.50 1617.50 10100 ---- 1641.25B 1464.00A 1638.75B 1488.00 -119.50 1607.50 10110 ---- 1631.25B 1454.00A 1629.25B 1478.00 -119.50 1597.50 10120 ---- 1622.00B 1444.00A 1619.25B 1468.00 -119.50 1587.50 10130 ---- 1611.25B 1434.00A 1608.75B 1458.00 -119.50 1577.50 10140 ---- 1601.25B 1424.00A 1599.25B 1448.00 -119.50 1567.50 10150 ---- 1591.25B 1414.00A 1589.00B 1438.00 -119.50 1557.50 10160 ---- 1581.25B 1404.00A 1578.75B 1428.00 -119.50 1547.50 10170 ---- 1571.25B 1394.00A 1568.75B 1418.00 -119.75 1537.75 10180 ---- 1561.25B 1384.00A 1559.25B 1408.00 -119.75 1527.75 10190 ---- 1551.25B 1374.00A 1549.25B 1398.00 -119.75 1517.75 10200 ---- 1541.25B 1364.00A 1539.25B 1388.00 -119.75 1507.75 10210 ---- 1531.25B 1354.00A 1529.25B 1378.00 -119.75 1497.75 10220 ---- 1521.25B 1344.00A 1519.25B 1368.00 -119.75 1487.75 10230 ---- 1511.75B 1334.00A 1509.25B 1358.00 -119.75 1477.75 10240 ---- 1501.25B 1324.00A 1499.25B 1348.00 -119.75 1467.75 10250 ---- 1491.25B 1314.00A 1489.25B 1338.00 -119.75 1457.75 10260 ---- 1481.25B 1304.00A 1479.25B 1328.00 -119.75 1447.75 10270 ---- 1471.25B 1294.00A 1469.25B 1318.00 -119.75 1437.75 10280 ---- 1461.25B 1284.00A 1459.25B 1308.00 -119.75 1427.75 10290 ---- 1451.25B 1274.00A 1449.25B 1298.00 -119.75 1417.75 10300 ---- 1441.25B 1264.00A 1439.25B 1288.00 -119.75 1407.75 10310 ---- 1431.25B 1254.00A 1429.25B 1278.00 -119.75 1397.75 10320 ---- 1421.25B 1244.00A 1419.25B 1268.00 -119.75 1387.75 10330 ---- 1411.25B 1234.00A 1408.75B 1258.00 -119.75 1377.75 10340 ---- 1401.25B 1224.00A 1398.75B 1248.00 -119.75 1367.75 10350 ---- 1391.00B 1214.00A 1387.75B 1238.00 -119.75 1357.75 10360 ---- 1381.25B 1204.00A 1378.75B 1228.00 -119.75 1347.75 10370 ---- 1371.25B 1194.00A 1368.75B 1218.00 -119.75 1337.75 10380 ---- 1361.25B 1184.00A 1358.75B 1208.00 -119.75 1327.75 10390 ---- 1351.25B 1174.00A 1348.75B 1198.00 -119.75 1317.75 10400 ---- 1341.25B 1164.00A 1339.25B 1188.00 -119.75 1307.75 1 10410 ---- 1332.00B 1154.00A 1329.25B 1178.00 -119.75 1297.75 10420 ---- 1321.25B 1144.00A 1318.75B 1168.00 -119.75 1287.75 10430 ---- 1312.00B 1134.00A 1309.25B 1158.00 -119.75 1277.75 10440 ---- 1302.00B 1124.00A 1299.25B 1148.00 -119.75 1267.75 10450 ---- 1292.00B 1114.00A 1289.25B 1138.00 -119.75 1257.75 10460 ---- 1281.25B 1104.00A 1279.25B 1128.00 -119.75 1247.75 10470 ---- 1271.25B 1094.00A 1268.75B 1118.00 -119.75 1237.75 10480 ---- 1261.25B 1084.00A 1258.75B 1108.00 -119.75 1227.75 10490 ---- 1252.00B 1074.00A 1249.25B 1098.00 -119.75 1217.75 10500 ---- 1242.00B 1064.00A 1239.25B 1088.00 -119.75 1207.75 10510 ---- 1232.00B 1054.00A 1229.25B 1078.00 -119.75 1197.75 10520 ---- 1221.25B 1044.00A 1218.75B 1068.00 -119.75 1187.75 10530 ---- 1211.25B 1034.00A 1209.25B 1058.00 -119.75 1177.75 10540 ---- 1202.00B 1024.00A 1199.25B 1048.00 -119.75 1167.75 10550 ---- 1191.25B 1014.00A 1188.75B 1038.00 -119.75 1157.75 3 10560 ---- 1182.00B 1004.00A 1179.25B 1028.00 -119.75 1147.75 10570 ---- 1171.25B 994.00A 1168.75B 1018.00 -119.75 1137.75 10580 ---- 1161.25B 984.00A 1159.25B 1008.00 -119.75 1127.75 10590 ---- 1152.00B 974.00A 1149.25B 998.00 -119.75 1117.75 10600 ---- 1142.00B 964.00A 1139.25B 988.00 -119.75 1107.75 10610 ---- 1132.00B 954.00A 1129.25B 978.00 -120.00 1098.00 10620 ---- 1122.00B 944.00A 1119.25B 968.00 -120.00 1088.00 10630 ---- 1111.25B 934.00A 1108.75B 958.00 -120.00 1078.00 10640 ---- 1101.25B 924.00A 1099.25B 948.00 -120.00 1068.00 10650 ---- 1091.25B 914.00A 1089.25B 938.00 -120.00 1058.00 10660 ---- 1082.00B 904.00A 1079.25B 928.00 -120.00 1048.00 10670 ---- 1072.00B 894.00A 1069.25B 918.00 -120.00 1038.00 10680 ---- 1062.00B 884.00A 1059.25B 908.00 -120.00 1028.00 10690 ---- 1052.00B 874.00A 1049.25B 898.00 -120.00 1018.00 10700 ---- 1042.00B 864.00A 1039.25B 888.00 -120.00 1008.00 3 10710 ---- 1032.00B 854.00A 1029.25B 878.00 -120.00 998.00 10720 ---- 1022.00B 844.00A 1019.25B 868.00 -120.00 988.00 10730 ---- 1012.00B 834.00A 1009.25B 858.00 -120.00 978.00 10740 ---- 1002.00B 824.00A 999.25B 848.00 -120.00 968.00 10750 ---- 991.25B 814.00A 988.75B 838.00 -120.00 958.00 10760 ---- 981.25B 804.00A 978.75B 828.00 -120.00 948.00 10770 ---- 971.25B 794.00A 968.75B 818.00 -120.00 938.00 10780 ---- 961.25B 784.00A 958.75B 808.00 -120.00 928.00 10790 ---- 951.25B 774.00A 948.75B 798.00 -120.00 918.00 10800 ---- 941.25B 764.00A 939.25B 788.00 -120.00 908.00 1 10810 ---- 931.25B 754.00A 928.75B 778.00 -120.00 898.00 10820 ---- 921.25B 744.00A 918.75B 768.00 -120.00 888.00 10830 ---- 911.25B 734.00A 908.75B 758.00 -120.00 878.00 10840 ---- 901.25B 724.00A 898.75B 748.00 -120.00 868.00 10850 ---- 892.00B 714.00A 889.25B 738.00 -120.00 858.00 10860 ---- 882.00B 704.00A 879.25B 728.00 -120.00 848.00 10870 ---- 871.25B 694.00A 868.75B 718.00 -120.25 838.25 10880 ---- 861.25B 684.00A 858.75B 708.00 -120.25 828.25 10890 ---- 851.25B 674.00A 848.75B 698.00 -120.25 818.25 10900 ---- 841.50B 664.00A 839.50B 688.00 -120.25 808.25 1 10910 ---- 831.50B 654.00A 829.50B 678.00 -120.25 798.25 10920 ---- 821.50B 644.00A 819.50B 668.00 -120.25 788.25 10930 ---- 811.50B 634.00A 809.50B 658.00 -120.25 778.25 10940 ---- 801.50B 624.00A 799.50B 648.00 -120.25 768.25 10950 ---- 791.50B 613.75A 789.00B 638.00 -120.25 758.25 6 10960 ---- 782.25B 603.75A 779.50B 628.00 -120.25 748.25 10970 ---- 772.25B 593.75A 769.50B 618.00 -120.25 738.25 10980 ---- 762.25B 584.00A 759.50B 608.00 -120.25 728.25 10990 ---- 752.25B 574.00A 749.50B 598.00 -120.25 718.25 11000 ---- 741.50B 564.00A 739.50B 588.00 -120.25 708.25 1 11010 ---- 731.50B 553.75A 729.00B 578.00 -120.50 698.50 11020 ---- 721.50B 544.00A 719.00B 568.00 -120.50 688.50 11030 ---- 712.25B 533.75A 709.50B 558.00 -120.50 678.50 11040 ---- 701.50B 523.75A 699.25B 548.00 -120.50 668.50 11050 ---- 691.75B 514.00A 689.75B 538.00 -120.50 658.50 11060 ---- 681.75B 504.50A 679.75B 528.00 -120.50 648.50 11070 ---- 672.25B 494.50A 669.75B 518.00 -120.50 638.50 11080 ---- 661.75B 484.50A 659.75B 508.00 -120.50 628.50 11090 ---- 652.50B 474.50A 649.75B 498.00 -120.75 618.75 11100 ---- 642.50B 463.75A 639.75B 488.00 -120.75 608.75 1 11110 ---- 631.75B 460.00A 629.25B 478.00 -120.75 598.75 11120 ---- 621.75B 444.50A 619.25B 468.00 -120.75 588.75 11130 ---- 611.75B 434.50A 609.25B 458.00 -120.75 578.75 11140 ---- 602.00B 422.50A 600.00B 448.00 -120.75 568.75 11150 ---- 592.00B 410.25A 590.00B 438.00 -121.00 559.00 1 11160 ---- 582.00B 400.25A 579.50B 428.00 -121.00 549.00 11170 ---- 572.75B 390.25A 570.00B 418.00 -121.00 539.00 11180 ---- 562.75B 382.50A 560.00B 408.00 -121.00 529.00 11190 ---- 552.00B 372.50A 549.50B 398.00 -121.25 519.25 11200 ---- 542.25B 362.50A 540.25B 388.00 -121.25 509.25 18 11210 ---- 532.25B 352.50A 529.75B 378.00 -121.25 499.25 11220 ---- 523.00B 340.25A 520.25B 368.00 -121.50 489.50 11230 ---- 513.00B 332.50A 510.25B 358.00 -121.50 479.50 11240 ---- 502.25B 320.25A 500.00B 348.00 -121.75 469.75 11250 ---- 492.50B 310.25A 490.25B 338.00 -121.75 459.75 1 18 11260 ---- 483.25B 300.25A 480.50B 328.00 -122.00 450.00 11270 ---- 472.50B 292.50A 470.00B 318.00 -122.00 440.00 11280 294.25 462.75B 280.25A 280.25A 308.00 -122.25 1 430.25 1 1 11290 ---- 453.50B 272.50A 450.75B 298.00 -122.50 420.50 11300 ---- 443.50B 260.25A 440.75B 288.00 -122.75 410.75 12 11310 283.00 433.00B 250.25A 312.25B 278.00 -122.75 1 400.75 58 10 11320 ---- 423.00B 242.75A 420.50B 268.00 -123.00 391.00 11330 ---- 413.25B 230.50A 410.75B 258.00 -123.25 381.25 11340 ---- 403.25B 222.75A 400.75B 248.00 -123.75 371.75 11350 ---- 393.50B 210.00A 391.50B 238.00 -124.00 362.00 1 13 11360 ---- 383.75B 200.00A 381.75B 228.00 -124.25 352.25 11370 ---- 373.75B 190.25A 371.25B 218.00 -124.75 342.75 11380 ---- 364.00B 180.25A 361.50B 208.00 -125.00 333.00 2 11390 ---- 354.25B 170.50A 351.75B 198.00 -125.50 323.50 11400 ---- 345.00B 160.50A 342.50B 188.00 -126.00 314.00 2 28 11410 ---- 334.75B 150.75A 332.25B 178.00 -126.50 304.50 11420 ---- 325.00B 141.00A 322.50B 168.00 -127.25 295.25 11430 ---- 315.25B 127.00A 313.00B 158.00 -127.75 285.75 11440 ---- 305.75B 117.50A 303.25B 148.00 -128.50 276.50 11450 147.00 296.00B 108.50A 173.75B 138.00 -129.25 16 267.25 2 19 11460 ---- 286.50B 99.50A 284.25B 128.00 -130.25 258.25 11470 ---- 277.00B 90.50A 274.75B 118.00 -131.25 249.25 11480 153.50 267.75B 82.00A 161.50B 108.00 -132.25 1 240.25 11490 ---- 259.00B 74.00A 256.50B 98.00 -133.50 231.50 11500 ---- 249.00B 66.00A 246.75B 88.00 -134.75 35 222.75 3 29 11510 133.00 239.75B 58.50A 58.50A 78.00 -136.00 2 214.00 11520 ---- 230.75B 51.50A 228.50B 68.00 -137.50 205.50 11530 58.50 222.75B 45.00A 45.00A 58.00 -139.00 4 197.00 11540 57.50 213.00B 39.00A 95.50B 48.00 -140.75 2 188.75 23 11550 119.75 204.00B 31.50A 49.50B 38.00 -142.75 38 180.75 42 11560 142.50 195.25B 23.00A 77.50B 28.00 -144.75 44 172.75 11 11 11570 75.00 186.50B 16.00A 17.00A 18.00 -147.00 54 165.00 11580 43.25 178.00B 8.00A 12.00 8.00 -149.25 69 157.25 11590 51.50 169.50B 2.15A 2.15A .00 -149.75 118 149.75 11600 143.00 162.00B .75A .75A .00 -142.50 240 142.50 70 30 11610 56.25 153.25B .40A .40A .00 -135.25 147 135.25 11620 62.00 145.00B .15A 1.65B .00 -128.25 100 128.25 11630 35.25 137.25B .15A .15A .00 -121.50 77 121.50 12 11 11640 56.00 131.00B .15A .15A .00 -114.75 165 114.75 19 22 11650 57.75 125.75B .15A .15A .00 -108.25 209 108.25 264 87 11660 46.00 115.00B .15A .15A .00 -102.00 155 102.00 203 24 11670 63.25 108.00B .15A .15A .00 -96.00 74 96.00 34 32 11680 70.25 104.75B .15A 1.15B .00 -90.00 107 90.00 37 10 11690 64.25 98.00B .15A .15A .00 -84.25 162 84.25 14 9 11700 72.00 91.50B .15A .15A .00 -78.75 318 78.75 89 44 11710 37.50 85.25B .15A .15A .00 -73.50 44 73.50 4 15 11720 50.00 78.75B .15A 2.90B .00 -68.50 85 68.50 53 92 11730 42.25 73.00B .15A 2.15B .00 -63.50 20 63.50 2 21 11740 60.00 67.50B .15A 1.65B .00 -58.75 26 58.75 10 112 11750 56.00 69.25 .15A 1.30B .00 -54.25 392 54.25 137 65 11760 26.00 57.00B .15A .15A .00 -50.00 15 50.00 230 21 11770 38.00 52.00B .15A 22.50B .00 -46.00 23 46.00 302 62 11780 11.50 47.25B .10A .10A .00 -42.00 29 42.00 63 47 11790 36.00 42.75B .15A .15A .00 -38.50 39 38.50 13 27 11800 35.75 37.75B .05 .05 .00 -35.00 148 35.00 35 42 11810 ---- 34.00B .15A 34.00B .00 -32.00 3 32.00 21 44 11820 4.00 31.25B .15A .15A .00 -29.00 12 29.00 4 25 11830 18.50 27.75B .10 .10 .00 -26.25 34 26.25 208 46 11840 17.50 17.50 .15A .15A .00 -23.75 1 23.75 25 22 11850 10.00 10.00 .15 .15A .00 -21.25 81 21.25 45 79 11860 .80 .80 .10 .10 .00 -19.25 30 19.25 62 62 11870 .45 .45 .15 .15 .00 -17.25 4 17.25 51 53 11880 12.75 12.75 .15 .15 .00 -15.50 7 15.50 80 69 11890 ---- ---- .15A .15A .00 -13.75 1 13.75 39 39 11900 4.00 4.00 .15A .15A .00 -12.25 6 12.25 96 46 11910 ---- ---- .10A .10A .00 -11.00 11.00 20 18 11920 ---- ---- .10A .10A .00 -9.75 2 9.75 15 11 11930 ---- ---- .15A .15A .00 -8.75 8.75 24 19 11940 ---- ---- .10A .10A .00 -7.75 7.75 40 51 11950 ---- ---- .10A .10A .00 -7.00 12 7.00 22 23 11960 ---- ---- .10A .10A .00 -6.25 6.25 22 38 11970 ---- ---- .10A .10A .00 -5.50 5.50 18 11980 ---- ---- .10A .10A .00 -4.95 1 4.95 1 6 11990 ---- ---- .10A .10A .00 -4.40 4.40 3 4 12000 .80 1.00 .10A .10A .00 -3.95 16 3.95 442 125 12010 1.00 1.00 .10A .10A .00 -3.55 2 3.55 28 21 12020 ---- ---- .10A .10A .00 -3.20 3.20 8 7 12030 ---- ---- .10A .10A .00 -2.85 2.85 5 18 12040 .15 .15 .10A .20B .00 -2.60 2 2.60 2 3 12050 ---- ---- .10A .10A .00 -2.35 2.35 31 56 12060 ---- ---- .10A .10A .00 -2.10 2.10 46 58 12070 ---- ---- .10A .10A .00 -1.90 1.90 12 18 12080 ---- ---- .10A .10A .00 -1.75 1.75 26 12090 ---- ---- .10A .10A .00 -1.60 1.60 2 2 12100 1.20 1.20 .10A .10A .00 -1.45 6 1.45 34 41 12110 ---- ---- .10A .10A .00 -1.35 1.35 4 12120 ---- ---- .10A .10A .00 -1.25 1.25 2 13 12130 ---- ---- .10A .10A .00 -1.15 1.15 5 18 12140 ---- ---- .10A .10A .00 -1.10 1.10 12150 ---- ---- .10A .10A .00 -1.00 1.00 11 121 12160 ---- ---- .10A .10A .00 -.95 .95 1 12170 ---- ---- .10A .10A .00 -.90 .90 5 5 12180 ---- ---- .10A .10A .00 -.85 .85 76 12190 ---- ---- .10A .10A .00 -.80 .80 33 12200 ---- ---- .10A .10A .00 -.75 .75 35 29 12210 ---- ---- .10A .10A .00 -.70 .70 5 14 12220 ---- ---- .10A .10A .00 -.65 .65 12230 ---- ---- .10A .10A .00 -.65 .65 12240 ---- ---- .10A .10A .00 -.60 .60 5 5 12250 ---- ---- .10A .10A .00 -.55 .55 3 63 12260 ---- ---- .10A .10A .00 -.55 .55 14 12270 ---- ---- .10A .10A .00 -.55 .55 1 1 12280 .10 .10 .05 .05 .00 -.50 26 .50 28 12290 ---- ---- .10A .10A .00 -.50 .50 16 12300 ---- ---- .05A .05A .00 -.45 1 .45 2 32 12310 ---- ---- .10A .10A .00 -.45 .45 5 1 12320 ---- ---- .10A .10A .00 -.45 .45 11 12330 ---- ---- .10A .10A .00 -.40 .40 12340 ---- ---- .10A .10A .00 -.40 .40 22 12350 ---- ---- .10A .10A .00 -.40 .40 22 12360 ---- ---- .10A .10A .00 -.35 .35 12370 ---- ---- .10A .10A .00 -.35 .35 12380 ---- ---- .10A .10A .00 -.35 .35 1 12390 ---- ---- .10A .10A .00 -.35 .35 12400 ---- ---- .10A .10A .00 -.35 .35 1 46 12410 ---- ---- .10A .10A .00 -.30 .30 12420 ---- ---- .10A .10A .00 -.30 .30 12430 ---- ---- .10A .10A .00 -.30 .30 12440 ---- ---- .10A .10A .00 -.30 .30 12450 ---- ---- .10A .10A .00 -.30 .30 5 49 12460 ---- ---- .10A .10A .00 -.25 .25 12470 ---- ---- .10A .10A .00 -.25 .25 12480 ---- ---- .10A .10A .00 -.25 .25 12490 ---- ---- .10A .10A .00 -.25 .25 12500 ---- ---- .10A .10A .00 -.25 .25 9 12 12550 ---- ---- .10A .10A .00 -.20 .20 5 111 12600 ---- ---- .10A .10A .00 -.20 .20 2 12650 ---- ---- .10A .10A .00 -.15 .15 12700 ---- ---- .10A .10A .00 -.15 .15 12750 ---- ---- .10A .10A .00 -.15 .15 39 12800 ---- ---- .10A .10A .00 -.15 .15 12850 ---- ---- ---- ---- .00 -.10 .10 12900 ---- ---- ---- ---- .00 -.10 .10 1 12950 ---- ---- ---- ---- .00 -.10 .10 80 13000 ---- ---- ---- ---- .00 -.10 .10 5 13050 ---- ---- ---- ---- .00 -.10 .10 13100 ---- ---- ---- ---- .00 -.10 .10 13200 ---- ---- ---- ---- .00 -.10 .10 2 13300 ---- ---- ---- ---- .00 -.10 .10 12 13400 ---- ---- ---- ---- .00 -.10 .10 13500 ---- ---- ---- ---- .00 -.10 .10 1 13600 ---- ---- ---- ---- .00 -.10 .10 1 13700 ---- ---- ---- ---- .00 -.05 .05 13800 ---- ---- ---- ---- .00 -.05 .05 13900 ---- ---- ---- ---- .00 -.05 .05 14000 ---- ---- ---- ---- .00 -.05 .05 14100 ---- ---- ---- ---- .00 -.05 .05 14200 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 2 15000 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9241.25B 9064.00A 9239.25B 9088.00 -117.25 9205.25 3000 ---- 8741.25B 8564.00A 8739.25B 8588.00 -117.25 8705.25 3500 ---- 8241.25B 8064.00A 8239.25B 8088.00 -117.50 8205.50 4000 ---- 7741.25B 7564.00A 7739.25B 7588.00 -117.50 7705.50 4500 ---- 7241.25B 7064.00A 7239.25B 7088.00 -117.75 7205.75 5000 ---- 6741.25B 6564.00A 6739.25B 6588.00 -118.00 6706.00 5500 ---- 6241.25B 6064.00A 6239.25B 6088.00 -118.00 6206.00 6000 ---- 5741.25B 5564.00A 5739.25B 5588.00 -118.25 5706.25 6500 ---- 5241.25B 5064.00A 5239.25B 5088.00 -118.50 5206.50 6600 ---- 5142.00B 4964.00A 5139.25B 4988.00 -118.50 5106.50 6700 ---- 5041.25B 4864.00A 5039.25B 4888.00 -118.50 5006.50 6800 ---- 4941.25B 4764.00A 4939.25B 4788.00 -118.50 4906.50 6900 ---- 4841.25B 4664.00A 4839.25B 4688.00 -118.50 4806.50 7000 ---- 4741.25B 4564.00A 4739.25B 4588.00 -118.50 4706.50 7100 ---- 4641.25B 4464.00A 4639.25B 4488.00 -118.50 4606.50 7200 ---- 4541.25B 4364.00A 4539.25B 4388.00 -118.50 4506.50 7300 ---- 4441.25B 4264.00A 4439.25B 4288.00 -118.75 4406.75 7400 ---- 4341.25B 4164.00A 4339.25B 4188.00 -118.75 4306.75 7500 ---- 4241.25B 4064.00A 4239.25B 4088.00 -118.75 4206.75 7600 ---- 4141.25B 3964.00A 4139.25B 3988.00 -118.75 4106.75 7700 ---- 4041.25B 3864.00A 4039.25B 3888.00 -118.75 4006.75 7800 ---- 3941.25B 3764.00A 3939.25B 3788.00 -118.75 3906.75 7900 ---- 3841.25B 3664.00A 3839.25B 3688.00 -118.75 3806.75 8000 ---- 3741.25B 3564.00A 3739.25B 3588.00 -118.75 3706.75 8100 ---- 3641.25B 3464.00A 3639.25B 3488.00 -119.00 3607.00 8200 ---- 3541.25B 3364.00A 3539.25B 3388.00 -119.00 3507.00 8300 ---- 3441.25B 3264.00A 3439.25B 3288.00 -119.00 3407.00 8400 ---- 3341.25B 3164.00A 3339.25B 3188.00 -119.00 3307.00 8500 ---- 3241.25B 3064.00A 3239.25B 3088.00 -119.00 3207.00 8600 ---- 3141.25B 2964.00A 3139.25B 2988.00 -119.00 3107.00 8650 ---- 3091.25B 2913.75A 3089.25B 2938.00 -119.00 3057.00 8700 ---- 3041.25B 2864.00A 3039.25B 2888.00 -119.00 3007.00 8750 ---- 2991.25B 2814.00A 2989.25B 2838.00 -119.00 2957.00 8800 ---- 2941.25B 2764.00A 2939.25B 2788.00 -119.00 2907.00 8850 ---- 2891.25B 2714.00A 2889.25B 2738.00 -119.00 2857.00 8900 ---- 2841.25B 2664.00A 2839.25B 2688.00 -119.25 2807.25 8950 ---- 2791.25B 2614.00A 2789.25B 2638.00 -119.25 2757.25 9000 ---- 2741.00B 2564.00A 2739.00B 2588.00 -119.25 2707.25 9050 ---- 2691.00B 2516.50A 2689.00B 2538.00 -119.25 2657.25 9100 ---- 2641.25B 2464.00A 2639.25B 2488.00 -119.25 2607.25 9150 ---- 2591.25B 2414.00A 2589.25B 2438.00 -119.25 2557.25 9200 ---- 2541.25B 2364.00A 2539.25B 2388.00 -119.25 2507.25 9250 ---- 2491.25B 2314.00A 2489.25B 2338.00 -119.25 2457.25 9300 ---- 2441.25B 2264.00A 2439.25B 2288.00 -119.25 2407.25 9350 ---- 2391.25B 2214.00A 2389.25B 2238.00 -119.25 2357.25 9400 ---- 2341.25B 2164.00A 2339.25B 2188.00 -119.25 2307.25 9450 ---- 2291.25B 2114.00A 2289.25B 2138.00 -119.25 2257.25 9500 ---- 2241.25B 2064.00A 2239.25B 2088.00 -119.25 2207.25 1 9550 ---- 2191.25B 2014.00A 2189.25B 2038.00 -119.50 2157.50 9600 ---- 2141.25B 1964.00A 2139.25B 1988.00 -119.50 2107.50 1 9650 ---- 2091.25B 1914.00A 2089.25B 1938.00 -119.50 2057.50 9700 ---- 2041.25B 1864.00A 2039.25B 1888.00 -119.50 2007.50 9750 ---- 1991.25B 1814.00A 1989.25B 1838.00 -119.50 1957.50 9760 ---- 1981.25B 1804.00A 1979.25B 1828.00 -119.50 1947.50 9770 ---- 1971.25B 1794.00A 1969.25B 1818.00 -119.50 1937.50 9780 ---- 1961.25B 1784.00A 1959.25B 1808.00 -119.50 1927.50 9790 ---- 1951.25B 1774.00A 1949.25B 1798.00 -119.50 1917.50 9800 ---- 1941.25B 1764.00A 1939.25B 1788.00 -119.50 1907.50 9810 ---- 1931.25B 1754.00A 1929.25B 1778.00 -119.50 1897.50 9820 ---- 1921.25B 1744.00A 1919.25B 1768.00 -119.50 1887.50 9830 ---- 1911.25B 1734.00A 1909.25B 1758.00 -119.50 1877.50 9840 ---- 1901.25B 1724.00A 1898.75B 1748.00 -119.50 1867.50 9850 ---- 1891.00B 1714.00A 1887.75B 1738.00 -119.50 1857.50 9860 ---- 1881.25B 1704.00A 1878.75B 1728.00 -119.50 1847.50 9870 ---- 1871.25B 1694.00A 1868.75B 1718.00 -119.50 1837.50 9880 ---- 1862.00B 1684.00A 1859.25B 1708.00 -119.50 1827.50 9890 ---- 1851.25B 1674.00A 1849.25B 1698.00 -119.50 1817.50 9900 ---- 1841.25B 1664.00A 1839.25B 1688.00 -119.50 1807.50 9910 ---- 1831.25B 1653.75A 1828.75B 1678.00 -119.50 1797.50 9920 ---- 1821.25B 1643.75A 1818.75B 1668.00 -119.50 1787.50 9930 ---- 1812.00B 1633.75A 1809.25B 1658.00 -119.50 1777.50 9940 ---- 1802.00B 1623.75A 1799.25B 1648.00 -119.50 1767.50 9950 ---- 1792.00B 1614.00A 1789.25B 1638.00 -119.50 1757.50 9960 ---- 1782.00B 1603.75A 1779.25B 1628.00 -119.50 1747.50 9970 ---- 1772.00B 1593.75A 1769.25B 1618.00 -119.50 1737.50 9980 ---- 1762.00B 1583.75A 1759.25B 1608.00 -119.50 1727.50 9990 ---- 1751.25B 1573.75A 1749.25B 1598.00 -119.50 1717.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3207 3157 2960 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- ---- ---- .00 -.10 .10 528 523 10010 ---- ---- ---- ---- .00 -.10 .10 10020 ---- ---- ---- ---- .00 -.10 .10 10030 ---- ---- ---- ---- .00 -.10 .10 10040 ---- ---- ---- ---- .00 -.10 .10 10050 ---- ---- ---- ---- .00 -.10 .10 4 10060 ---- ---- ---- ---- .00 -.10 .10 10070 ---- ---- ---- ---- .00 -.10 .10 2 10080 ---- ---- ---- ---- .00 -.10 .10 1 10090 ---- ---- ---- ---- .00 -.10 .10 1 10100 ---- ---- ---- ---- .00 -.10 .10 4 10110 ---- ---- ---- ---- .00 -.10 .10 10120 ---- ---- ---- ---- .00 -.10 .10 10130 ---- ---- ---- ---- .00 -.10 .10 9 10140 ---- ---- ---- ---- .00 -.10 .10 9 10150 ---- ---- ---- ---- .00 -.10 .10 58 10160 ---- ---- ---- ---- .00 -.10 .10 10170 ---- ---- ---- ---- .00 -.10 .10 10180 ---- ---- ---- ---- .00 -.10 .10 10190 ---- ---- ---- ---- .00 -.10 .10 10200 ---- ---- ---- ---- .00 -.10 .10 2 10210 ---- ---- ---- ---- .00 -.10 .10 10220 ---- ---- ---- ---- .00 -.10 .10 10230 ---- ---- ---- ---- .00 -.10 .10 10240 ---- ---- ---- ---- .00 -.10 .10 10250 ---- ---- ---- ---- .00 -.10 .10 4 10260 ---- ---- ---- ---- .00 -.10 .10 10270 ---- ---- ---- ---- .00 -.10 .10 10280 ---- ---- ---- ---- .00 -.10 .10 10290 ---- ---- ---- ---- .00 -.10 .10 10300 ---- ---- .10A .10A .00 -.15 .15 5 10310 ---- ---- .10A .10A .00 -.15 .15 10320 ---- ---- .10A .10A .00 -.15 .15 10330 ---- ---- .10A .10A .00 -.15 .15 10340 ---- ---- .10A .10A .00 -.15 .15 10350 ---- ---- .10A .10A .00 -.15 .15 10360 ---- ---- .10A .10A .00 -.15 .15 10370 ---- ---- .10A .10A .00 -.15 .15 10380 ---- ---- .10A .10A .00 -.15 .15 10390 ---- ---- .10A .10A .00 -.15 .15 25 10400 ---- ---- .10A .10A .00 -.15 .15 57 10410 ---- ---- .10A .10A .00 -.15 .15 25 10420 ---- ---- .10A .10A .00 -.15 .15 10430 ---- ---- .10A .10A .00 -.15 .15 10440 ---- ---- .10A .10A .00 -.15 .15 1 10450 ---- ---- .10A .10A .00 -.15 .15 23 10460 ---- ---- .10A .10A .00 -.15 .15 10470 ---- ---- .10A .10A .00 -.15 .15 10480 ---- ---- .10A .10A .00 -.15 .15 5 10490 ---- ---- .10A .10A .00 -.15 .15 6 10500 ---- ---- .10A .10A .00 -.20 .20 10 10510 ---- ---- .10A .10A .00 -.20 .20 5 10520 ---- ---- .10A .10A .00 -.20 .20 2 10530 ---- ---- .10A .10A .00 -.20 .20 19 10540 ---- ---- .10A .10A .00 -.20 .20 10550 ---- ---- .10A .10A .00 -.20 .20 100 10560 ---- ---- .10A .10A .00 -.20 .20 2 10570 ---- ---- .10A .10A .00 -.20 .20 10580 ---- ---- .10A .10A .00 -.20 .20 10590 ---- ---- .10A .10A .00 -.20 .20 11 10600 ---- ---- .10A .10A .00 -.20 .20 3 10610 ---- ---- .10A .10A .00 -.20 .20 10620 ---- ---- .10A .10A .00 -.20 .20 18 10630 ---- ---- .10A .10A .00 -.25 .25 10640 ---- ---- .10A .10A .00 -.25 .25 10650 .10 .10 .10 .10 .00 -.25 50 .25 16 10660 ---- ---- .10A .10A .00 -.25 .25 10670 ---- ---- .10A .10A .00 -.25 .25 10680 ---- ---- .10A .10A .00 -.25 .25 10690 ---- ---- .10A .10A .00 -.25 .25 17 10700 ---- ---- .10A .10A .00 -.25 .25 4 10710 ---- ---- .10A .10A .00 -.25 .25 10720 ---- ---- .10A .10A .00 -.30 .30 5 22 10730 ---- ---- .10A .10A .00 -.30 .30 10740 ---- ---- .10A .10A .00 -.30 .30 10750 ---- ---- .10A .10A .00 -.30 .30 21 10760 ---- ---- .10A .10A .00 -.30 .30 10770 ---- ---- .10A .10A .00 -.30 .30 10780 ---- ---- .10A .10A .00 -.30 .30 10790 ---- ---- .10A .10A .00 -.35 .35 16 10800 .20 .20 .10A .10A .00 -.35 100 .35 403 10810 ---- ---- .10A .10A .00 -.35 .35 10820 ---- ---- .10A .10A .00 -.35 .35 1 1 10830 ---- ---- .10A .10A .00 -.35 .35 14 10840 ---- ---- .10A .10A .00 -.35 .35 5 20 10850 ---- ---- .10A .10A .00 -.40 .40 1 80 10860 ---- ---- .10A .10A .00 -.40 .40 6 10870 ---- ---- .10A .10A .00 -.40 .40 10880 ---- ---- .10A .10A .00 -.40 .40 5 5 10890 ---- ---- .10A .10A .00 -.40 .40 3 57 10900 ---- ---- .10A .10A .00 -.45 .45 27 10910 ---- ---- .10A .10A .00 -.45 .45 11 10920 ---- ---- .10A .10A .00 -.45 .45 28 10930 ---- ---- .10A .10A .00 -.45 .45 10940 ---- ---- .10A .10A .00 -.50 .50 10950 ---- ---- .10A .10A .00 -.50 .50 130 10960 ---- ---- .10A .10A .00 -.50 .50 5 5 10970 ---- ---- .10A .10A .00 -.55 .55 1 10980 ---- ---- .10A .10A .00 -.55 .55 1 10990 ---- ---- .10A .10A .00 -.55 .55 5 5 11000 ---- ---- .10A .10A .00 -.60 .60 273 404 11010 ---- ---- .10A .10A .00 -.60 .60 11020 ---- ---- .10A .10A .00 -.60 .60 10 11030 ---- ---- .10A .10A .00 -.65 .65 2 11040 ---- ---- .10A .10A .00 -.65 .65 1 11050 ---- ---- .10A .10A .00 -.70 .70 1 36 11060 ---- ---- .10A .10A .00 -.75 .75 1 11070 ---- ---- .10A .10A .00 -.75 .75 5 11080 ---- ---- .10A .10A .00 -.80 .80 2 11090 ---- ---- .10A .10A .00 -.80 .80 2 2 11100 ---- ---- .10A .10A .00 -.85 .85 9 74 11110 ---- ---- .10A .10A .00 -.90 .90 1 11120 ---- ---- .10A .10A .00 -.95 .95 5 82 11130 .85 .85 .10A .10A .00 -1.00 10 1.00 3 6 11140 ---- ---- .10A .10A .00 -1.05 1.05 11150 ---- ---- .10A .10A .00 -1.10 1.10 9 19 11160 ---- ---- .10A .10A .00 -1.15 1.15 5 5 11170 ---- ---- .10A .10A .00 -1.20 1.20 6 6 11180 ---- ---- .10A .10A .00 -1.30 1.30 10 10 11190 ---- ---- .10A .10A .00 -1.35 1.35 521 519 11200 .90 .90 .10A .10A .00 -1.45 20 1.45 18 33 11210 ---- ---- .10A .10A .00 -1.50 1 1.50 1 7 11220 ---- ---- .10A .10A .00 -1.60 1.60 24 11230 ---- ---- .10A .10A .00 -1.70 1.70 24 11240 ---- ---- .10A .10A .00 -1.85 1.85 7 16 11250 ---- ---- .10A .10A .00 -1.95 1.95 7 18 11260 .20 .20 .10A .10A .00 -2.10 6 2.10 6 21 11270 .25 .25 .10A .10A .00 -2.25 13 2.25 3 14 11280 .25 .30 .15A .15A .00 -2.40 16 2.40 1 48 11290 ---- ---- .15A .15A .00 -2.55 6 2.55 1 1 11300 1.50 1.50 .15A .15A .00 -2.75 8 2.75 27 138 11310 ---- ---- .15A .15A .00 -3.00 3.00 11 11 11320 .50 .50 .15A .15A .00 -3.20 1 3.20 10 13 11330 1.50 1.50 .15A 1.60B .00 -3.45 5 3.45 2 2 11340 .80 .80 .15A .15A .00 -3.75 6 3.75 2 10 11350 .60 .80 .15A .15A .00 -4.05 9 4.05 11 11 11360 1.35 1.35 .15A .15A .00 -4.40 11 4.40 5 12 11370 .75 .75 .15A .15A .00 -4.75 9 4.75 12 20 11380 4.60 4.60 .15A .15A .00 -5.25 21 5.25 78 56 11390 ---- ---- .15A .15A .00 -5.75 5.75 28 27 11400 6.00 6.25B .05A .05A .00 -6.00 36 6.00 93 117 11410 ---- 7.00B .15A .15A .00 -6.75 6.75 2 6 11420 .95 7.75B .20A 1.20B .00 -7.25 8 7.25 6 120 11430 3.00 8.75B .20A 3.80B .00 -8.00 2 8.00 6 42 11440 9.00 10.00B .20A .20A .00 -8.75 4 8.75 22 91 11450 11.00 12.00B .20A .20A .00 -9.50 16 9.50 82 70 11460 11.25 13.25B .20A 5.25B .00 -10.25 46 10.25 17 31 11470 11.50 14.75B .20A .20A .00 -11.25 20 11.25 9 12 11480 12.00 17.25B .20A .20A .00 -12.25 32 12.25 17 19 11490 10.25 18.75B .20A .20A .00 -13.50 20 13.50 126 27 11500 10.75 21.50B .20A .20A .00 -14.75 282 14.75 140 111 11510 10.75 23.50B .20A .20A .00 -16.00 27 16.00 13 13 11520 7.50 26.50B .20A .20A .00 -17.50 100 17.50 38 121 11530 17.50 29.25B .20A 5.25B .00 -19.25 181 19.25 19 18 11540 30.50 32.25B .10A .10A .00 -21.00 79 21.00 28 24 11550 20.00 35.50B .25 .25 .00 -22.75 301 22.75 122 97 11560 20.75 39.50B .30A .30A .00 -24.75 48 24.75 24 36 11570 12.25 43.00B .45A .45A .00 -27.00 42 27.00 23 67 11580 34.00 47.50B .65 1.25B .00 -29.25 124 29.25 13 13 11590 22.75 52.00B 1.10A 5.75B 2.00 -29.75 89 31.75 12 18 11600 25.75 57.00B 2.00 14.00B 12.00 -22.50 271 34.50 68 47 11610 56.00 64.50B 6.00A 38.00B 22.00 -15.25 31 37.25 2 104 11620 56.50 73.00B 12.50A 33.00B 32.00 -8.25 73 40.25 36 49 11630 47.00 81.00B 21.00A 51.00B 42.00 -1.50 101 43.50 31 13 11640 67.50 89.50B 26.25A 49.00A 52.00 +5.25 86 46.75 12 20 11650 40.75 98.50B 29.00A 44.75A 62.00 +11.75 98 50.25 47 33 11660 56.00 107.50B 32.50A 107.50B 72.00 +18.00 24 54.00 12 16 11670 54.25 117.00B 36.25A 117.00B 82.00 +24.00 10 58.00 11 5 11680 60.00 126.50B 40.50A 57.50A 92.00 +30.00 111 62.00 10 6 11690 66.00 134.00B 44.75A 106.50B 102.00 +35.75 4 66.25 4 16 11700 59.50 141.50B 49.50A 73.50A 112.00 +41.25 70 70.75 101 70 11710 69.50 151.25B 55.00A 55.00A 122.00 +46.50 20 75.50 39 40 11720 74.75 161.25B 60.25A 103.00A 132.00 +51.50 83 80.50 28 110 11730 ---- 171.00B 63.50A 63.50A 142.00 +56.50 7 85.50 10 9 11740 72.00 181.00B 68.00A 134.25A 152.00 +61.25 5 90.75 2 46 11750 75.00 190.75B 72.75A 187.50B 162.00 +65.75 102 96.25 56 37 11760 ---- 200.75B 79.50A 79.50A 172.00 +70.00 102.00 14 37 11770 128.00 210.25B 84.75A 210.25B 182.00 +74.00 30 108.00 1 11780 ---- 220.25B 90.75A 90.75A 192.00 +78.00 114.00 1 1 11790 ---- 230.25B 95.75A 95.75A 202.00 +81.50 1 120.50 1 4 11800 121.00 238.00B 99.00A 194.00A 212.00 +85.00 44 127.00 23 17 11810 ---- 250.00B 108.25A 108.25A 222.00 +88.00 134.00 4 11820 ---- 260.00B 113.50A 113.50A 232.00 +91.00 141.00 6 11830 172.50 270.00B 121.50A 202.25A 242.00 +93.75 2 148.25 5 10 11840 ---- 280.00B 128.25A 128.25A 252.00 +96.25 155.75 1 11850 ---- 290.00B 131.75A 131.75A 262.00 +98.75 163.25 21 11860 ---- 297.75B 138.75A 138.75A 272.00 +101.00 171.00 11870 ---- 310.00B 146.25A 146.25A 282.00 +102.75 179.25 15 11880 ---- 320.00B 153.75A 153.75A 292.00 +104.75 187.25 11890 ---- 327.75B 165.00A 165.00A 302.00 +106.25 195.75 11900 ---- 337.75B 172.50A 172.50A 312.00 +107.75 204.25 15 6 11910 ---- 347.75B 180.50A 180.50A 322.00 +109.00 213.00 1 11920 328.00 357.75B 188.75A 314.50A 332.00 +110.25 1 221.75 2 11930 ---- 367.75B 197.00A 197.00A 342.00 +111.25 230.75 11940 ---- 380.00B 205.50A 205.50A 352.00 +112.25 239.75 1 11950 ---- 390.00B 214.75A 214.75A 362.00 +113.00 1 249.00 1 12 11960 ---- 397.75B 225.50A 225.50A 372.00 +113.75 258.25 11970 ---- 407.75B 234.50A 234.50A 382.00 +114.50 267.50 11980 ---- 417.75B 243.75A 243.75A 392.00 +115.25 276.75 348 84 11990 ---- 425.50B 253.25A 253.25A 402.00 +115.75 286.25 12000 ---- 436.00B 262.50A 262.50A 412.00 +116.25 1 295.75 2 11 12010 ---- 440.00B 272.25A 272.25A 422.00 +116.50 305.50 12020 ---- 456.25B 281.75A 281.75A 432.00 +117.00 315.00 12030 ---- 466.25B 291.50A 291.50A 442.00 +117.25 324.75 12040 ---- 476.25B 301.25A 301.25A 452.00 +117.50 334.50 12050 ---- 486.00B 311.00A 311.00A 462.00 +117.75 344.25 1 1 12060 ---- 496.00B 320.75A 320.75A 472.00 +118.00 354.00 12070 ---- 506.25B 330.50A 330.50A 482.00 +118.25 363.75 12080 ---- 516.00B 340.50A 340.50A 492.00 +118.25 373.75 11 12090 ---- 526.00B 350.25A 350.25A 502.00 +118.50 383.50 12100 ---- 536.00B 360.25A 360.25A 512.00 +118.75 393.25 12110 ---- 546.00B 370.25A 370.25A 522.00 +118.75 403.25 12120 ---- 556.00B 380.25A 380.25A 532.00 +118.75 413.25 12130 ---- 566.00B 390.00A 390.00A 542.00 +119.00 423.00 12140 ---- 576.00B 400.00A 400.00A 552.00 +119.00 433.00 12150 ---- 586.00B 410.00A 410.00A 562.00 +119.25 442.75 7 12160 ---- 596.25B 420.00A 420.00A 572.00 +119.25 452.75 12170 ---- 606.25B 430.00A 430.00A 582.00 +119.25 462.75 12180 ---- 616.25B 440.00A 440.00A 592.00 +119.25 472.75 12190 ---- 626.25B 449.75A 449.75A 602.00 +119.25 482.75 12200 ---- 636.00B 460.00A 460.00A 612.00 +119.50 492.50 12210 ---- 646.25B 469.00A 469.00A 622.00 +119.50 502.50 12220 ---- 656.25B 479.00A 479.00A 632.00 +119.50 512.50 12230 ---- 666.25B 489.75A 489.75A 642.00 +119.50 522.50 12240 ---- 676.25B 499.75A 499.75A 652.00 +119.50 532.50 12250 ---- 685.50B 509.50A 509.50A 662.00 +119.50 542.50 12260 ---- 696.25B 519.50A 519.50A 672.00 +119.50 552.50 12270 ---- 706.25B 529.50A 529.50A 682.00 +119.75 562.25 12280 ---- 716.25B 538.75A 538.75A 692.00 +119.75 572.25 12290 ---- 726.25B 549.50A 549.50A 702.00 +119.75 582.25 12300 ---- 736.00B 558.75A 558.75A 712.00 +119.75 592.25 1 12310 ---- 746.25B 569.50A 569.50A 722.00 +119.75 602.25 6 12320 ---- 756.25B 579.25A 579.25A 732.00 +119.75 612.25 5 12330 ---- 766.25B 589.25A 589.25A 742.00 +119.75 622.25 12340 ---- 776.25B 599.25A 599.25A 752.00 +119.75 632.25 12350 ---- 786.00B 609.25A 609.25A 762.00 +119.75 642.25 12360 ---- 796.25B 618.50A 618.50A 772.00 +119.75 652.25 12370 ---- 806.25B 628.50A 628.50A 782.00 +119.75 662.25 12380 ---- 816.25B 639.25A 639.25A 792.00 +119.75 672.25 12390 ---- 826.25B 649.25A 649.25A 802.00 +120.00 682.00 12400 ---- 836.00B 659.00A 659.00A 812.00 +120.00 692.00 12410 ---- 846.25B 669.00A 669.00A 822.00 +120.00 702.00 12420 ---- 856.00B 679.00A 679.00A 832.00 +120.00 712.00 12430 ---- 866.00B 689.00A 689.00A 842.00 +120.00 722.00 12440 ---- 876.00B 699.00A 699.00A 852.00 +120.00 732.00 12450 ---- 886.00B 708.25A 708.25A 862.00 +120.00 742.00 12460 ---- 890.25B 718.25A 718.25A 872.00 +120.00 752.00 12470 ---- 906.00B 728.25A 728.25A 882.00 +120.00 762.00 12480 ---- 910.25B 738.25A 738.25A 892.00 +120.00 772.00 12490 ---- 920.25B 748.25A 748.25A 902.00 +120.00 782.00 12500 ---- 936.00B 759.00A 759.00A 912.00 +120.00 792.00 1 12550 ---- 986.00B 809.00A 809.00A 962.00 +120.00 842.00 12600 ---- 1036.00B 858.75A 858.75A 1012.00 +120.00 892.00 12650 ---- 1086.00B 908.25A 908.25A 1062.00 +120.00 942.00 12700 ---- 1136.00B 958.25A 958.25A 1112.00 +120.25 991.75 12750 ---- 1186.00B 1008.25A 1008.25A 1162.00 +120.25 1041.75 12800 ---- 1236.00B 1058.00A 1058.00A 1212.00 +120.25 1091.75 12850 ---- 1286.00B 1108.00A 1108.00A 1262.00 +120.25 1141.75 12900 ---- 1336.00B 1158.25A 1158.25A 1312.00 +120.25 1191.75 12950 ---- 1386.00B 1208.25A 1208.25A 1362.00 +120.25 1241.75 13000 ---- 1436.00B 1258.25A 1258.25A 1412.00 +120.25 1291.75 13050 ---- 1486.00B 1308.75A 1308.75A 1462.00 +120.25 1341.75 13100 ---- 1536.00B 1358.25A 1358.25A 1512.00 +120.25 1391.75 13200 ---- 1636.00B 1458.25A 1458.25A 1612.00 +120.25 1491.75 13300 ---- 1736.00B 1558.25A 1558.25A 1712.00 +120.50 1591.50 13400 ---- 1836.00B 1658.25A 1658.25A 1812.00 +120.50 1691.50 13500 ---- 1936.00B 1758.25A 1758.25A 1912.00 +120.50 1791.50 13600 ---- 2036.00B 1858.25A 1858.25A 2012.00 +120.50 1891.50 13700 ---- 2136.00B 1958.25A 1958.25A 2112.00 +120.50 1991.50 13800 ---- 2236.00B 2058.25A 2058.25A 2212.00 +120.50 2091.50 13900 ---- 2336.00B 2158.25A 2158.25A 2312.00 +120.50 2191.50 14000 ---- 2436.00B 2258.25A 2258.25A 2412.00 +120.75 2291.25 14100 ---- 2536.00B 2358.75A 2358.75A 2512.00 +120.75 2391.25 14200 ---- 2636.25B 2458.75A 2458.75A 2612.00 +120.75 2491.25 14500 ---- 2936.00B 2758.00A 2758.00A 2912.00 +120.75 2791.25 15000 ---- 3436.00B 3258.25A 3258.25A 3412.00 +121.00 3291.00 15500 ---- 3936.00B 3758.25A 3758.25A 3912.00 +121.25 3790.75 2500 ---- ---- ---- ---- .00 UNCH CAB 2 2 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 43 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8650 ---- ---- ---- ---- .00 UNCH CAB 2 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 10 9000 ---- ---- ---- ---- .00 UNCH CAB 9050 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 9150 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 9250 ---- ---- ---- ---- .00 -.05 .05 52 9300 ---- ---- ---- ---- .00 -.05 .05 9350 ---- ---- ---- ---- .00 -.05 .05 52 9400 ---- ---- ---- ---- .00 -.05 .05 3 9450 ---- ---- ---- ---- .00 -.05 .05 9500 ---- ---- ---- ---- .00 -.05 .05 45 9550 ---- ---- ---- ---- .00 -.05 .05 9600 ---- ---- ---- ---- .00 -.05 .05 9650 ---- ---- ---- ---- .00 -.05 .05 9700 ---- ---- ---- ---- .00 -.05 .05 1 9750 ---- ---- ---- ---- .00 -.05 .05 3 9760 ---- ---- ---- ---- .00 -.05 .05 3 9770 ---- ---- ---- ---- .00 -.05 .05 9780 ---- ---- ---- ---- .00 -.05 .05 9790 ---- ---- ---- ---- .00 -.05 .05 9800 ---- ---- ---- ---- .00 -.05 .05 23 9810 ---- ---- ---- ---- .00 -.05 .05 9820 ---- ---- ---- ---- .00 -.05 .05 9830 ---- ---- ---- ---- .00 -.05 .05 9840 ---- ---- ---- ---- .00 -.05 .05 9850 ---- ---- ---- ---- .00 -.05 .05 3 9860 ---- ---- ---- ---- .00 -.05 .05 9870 ---- ---- ---- ---- .00 -.05 .05 9880 ---- ---- ---- ---- .00 -.05 .05 9890 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 9910 ---- ---- ---- ---- .00 -.05 .05 9920 ---- ---- ---- ---- .00 -.05 .05 9930 ---- ---- ---- ---- .00 -.05 .05 9940 ---- ---- ---- ---- .00 -.10 .10 9950 ---- ---- ---- ---- .00 -.10 .10 3 9960 ---- ---- ---- ---- .00 -.10 .10 9970 ---- ---- ---- ---- .00 -.10 .10 9980 ---- ---- ---- ---- .00 -.10 .10 9990 ---- ---- ---- ---- .00 -.10 .10 18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2925 3328 5716 Q3C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 1726.50 -122.75 1849.25 10050 ---- ---- ---- ---- 1678.75 -123.00 1801.75 10100 ---- ---- ---- ---- 1631.50 -122.75 1754.25 10150 ---- ---- ---- ---- 1584.25 -122.75 1707.00 10200 ---- ---- ---- ---- 1537.25 -122.75 1660.00 10250 ---- ---- ---- ---- 1490.50 -122.75 1613.25 10300 ---- ---- ---- ---- 1444.00 -122.75 1566.75 10350 ---- ---- ---- ---- 1397.75 -122.75 1520.50 10400 ---- ---- ---- ---- 1352.00 -122.50 1474.50 10450 ---- ---- ---- ---- 1306.50 -122.25 1428.75 10500 ---- ---- ---- ---- 1261.25 -122.00 1383.25 10550 ---- ---- ---- ---- 1216.50 -121.75 1338.25 10600 ---- ---- ---- ---- 1172.25 -121.25 1293.50 10650 ---- ---- ---- ---- 1128.25 -121.00 1249.25 10700 ---- ---- ---- ---- 1085.00 -120.25 1205.25 10750 ---- ---- ---- ---- 1042.00 -119.75 1161.75 10800 ---- ---- ---- ---- 999.75 -119.00 1118.75 10850 ---- ---- ---- ---- 957.75 -118.50 1076.25 10900 ---- ---- 897.00A 897.00A 916.75 -117.75 1034.50 10950 ---- ---- 857.25A 857.25A 876.25 -116.75 993.00 11000 ---- ---- 817.75A 817.75A 836.25 -116.00 952.25 11050 ---- ---- 779.75A 779.75A 797.00 -115.00 912.00 11100 ---- ---- 741.75A 741.75A 758.75 -113.75 872.50 11150 ---- ---- 705.00A 705.00A 721.00 -112.75 833.75 11200 ---- ---- 669.25A 669.25A 684.25 -111.25 795.50 11250 ---- ---- 633.75A 633.75A 648.25 -109.75 758.00 11300 ---- ---- 599.75A 599.75A 613.25 -108.00 721.25 11350 ---- ---- 566.00A 566.00A 579.00 -106.50 685.50 11400 ---- ---- 533.75A 533.75A 545.75 -104.75 650.50 11450 ---- ---- 501.75A 501.75A 513.50 -102.75 616.25 11500 ---- 592.00B 471.25A 471.25A 482.00 -100.75 582.75 11550 ---- 558.75B 441.75A 441.75A 451.75 -98.50 550.25 11600 ---- 526.75B 413.00A 413.00A 422.50 -96.25 518.75 11650 ---- 495.75B 385.50A 385.50A 394.25 -94.00 488.25 11700 ---- 466.00B 359.00A 359.00A 367.25 -91.25 458.50 11750 ---- 437.00B 333.75A 333.75A 341.25 -88.50 429.75 11800 ---- 408.25B 309.50A 309.50A 316.25 -85.75 402.00 11850 ---- 381.50B 286.25A 381.50B 292.50 -83.00 375.50 11900 ---- 355.50B 264.25A 352.50B 269.75 -80.00 349.75 11950 ---- 330.75B 243.25A 327.75B 248.25 -77.00 325.25 12000 ---- 307.00B 223.50A 305.00B 227.75 -74.00 301.75 12050 ---- 284.50B 204.75A 281.75B 208.50 -70.75 279.25 12100 ---- 262.50B 187.25A 260.25B 190.25 -67.50 257.75 12150 ---- 242.00B 170.50A 240.00B 173.25 -64.25 237.50 12200 ---- 222.75B 155.00A 220.75B 157.25 -61.00 218.25 12250 ---- 204.25B 140.50A 202.25B 142.25 -58.00 200.25 12300 ---- 187.00B 127.25A 185.00B 128.50 -54.50 183.00 12350 ---- 170.25B 114.75A 168.75B 115.50 -51.50 167.00 12400 ---- 155.25B 103.25A 103.25A 103.75 -48.25 152.00 12450 ---- 140.75B 92.50A 140.00B 92.75 -45.25 138.00 12500 ---- 127.25B 82.75A 82.75A 82.75 -42.25 1 125.00 12550 ---- 114.75B 73.75A 73.75A 73.75 -39.25 1 113.00 12600 ---- 103.50B 65.50A 65.50A 65.50 -36.50 102.00 12650 ---- 92.75B 58.25A 58.25A 58.00 -33.75 91.75 12700 ---- 83.25B 51.50A 51.50A 51.25 -31.00 82.25 12750 ---- 74.25B 45.75A 45.75A 45.25 -28.50 73.75 12800 ---- 66.25B 40.50A 40.50A 40.00 -26.00 66.00 12850 ---- ---- 35.75A 35.75A 35.00 -24.00 59.00 12900 ---- ---- 31.75A 31.75A 31.00 -21.75 52.75 12950 ---- ---- 28.00A 28.00A 27.25 -19.75 47.00 13000 ---- ---- 25.00A 25.00A 24.00 -17.75 1 41.75 13100 ---- ---- 19.75A 19.75A 18.50 -14.75 33.25 13200 ---- ---- 15.75A 15.75A 14.50 -12.00 26.50 13300 ---- ---- 12.75A 12.75A 11.25 -9.75 21.00 13400 ---- ---- 10.50A 10.50A 9.00 -7.75 16.75 13500 ---- ---- 8.75A 8.75A 7.25 -6.25 13.50 13600 ---- ---- 7.25A 7.25A 5.75 -5.25 11.00 13700 ---- ---- 6.00A 6.00A 4.80 -4.20 9.00 13800 ---- ---- 5.25A 5.25A 3.95 -3.30 7.25 13900 ---- ---- 4.30A 4.30A 3.30 -2.70 6.00 14000 ---- ---- 3.75A 3.75A 2.80 -2.15 4.95 14100 ---- ---- 3.25A 3.25A 2.35 -1.80 4.15 14200 ---- ---- 2.90A 2.90A 2.05 -1.40 3.45 14500 ---- ---- ---- ---- 1.30 -.70 2.00 15000 ---- ---- ---- ---- .65 -.20 .85 15500 ---- ---- ---- ---- .35 -.05 .40 2500 ---- ---- ---- ---- 9175.50 -117.25 9292.75 3000 ---- ---- ---- ---- 8677.00 -117.50 8794.50 3500 ---- ---- ---- ---- 8178.75 -117.50 8296.25 4000 ---- ---- ---- ---- 7680.25 -117.75 7798.00 4500 ---- ---- ---- ---- 7182.00 -117.75 7299.75 5000 ---- ---- ---- ---- 6683.50 -118.00 6801.50 5500 ---- ---- ---- ---- 6185.00 -118.25 6303.25 6000 ---- ---- ---- ---- 5686.75 -118.50 5805.25 6500 ---- ---- ---- ---- 5188.50 -118.75 5307.25 7000 ---- ---- ---- ---- 4690.25 -119.00 4809.25 7100 ---- ---- ---- ---- 4590.50 -119.25 4709.75 7200 ---- ---- ---- ---- 4491.00 -119.25 4610.25 7300 ---- ---- ---- ---- 4391.50 -119.25 4510.75 7400 ---- ---- ---- ---- 4291.75 -119.50 4411.25 7500 ---- ---- ---- ---- 4192.25 -119.50 4311.75 7600 ---- ---- ---- ---- 4092.75 -119.50 4212.25 7700 ---- ---- ---- ---- 3993.00 -119.75 4112.75 7800 ---- ---- ---- ---- 3893.50 -119.75 4013.25 7900 ---- ---- ---- ---- 3794.00 -119.75 3913.75 8000 ---- ---- ---- ---- 3694.50 -120.00 3814.50 8100 ---- ---- ---- ---- 3595.25 -119.75 3715.00 8200 ---- ---- ---- ---- 3495.75 -120.00 3615.75 8300 ---- ---- ---- ---- 3396.25 -120.25 3516.50 8400 ---- ---- ---- ---- 3297.00 -120.25 3417.25 8500 ---- ---- ---- ---- 3197.75 -120.25 3318.00 8600 ---- ---- ---- ---- 3098.50 -120.25 3218.75 8700 ---- ---- ---- ---- 2999.50 -120.25 3119.75 8800 ---- ---- ---- ---- 2900.25 -120.50 3020.75 8900 ---- ---- ---- ---- 2801.25 -120.75 2922.00 9000 ---- ---- ---- ---- 2702.50 -120.75 2823.25 9100 ---- ---- ---- ---- 2603.75 -120.75 2724.50 9200 ---- ---- ---- ---- 2505.25 -121.00 2626.25 9300 ---- ---- ---- ---- 2406.75 -121.25 2528.00 9400 ---- ---- ---- ---- 2308.50 -121.50 2430.00 9500 ---- ---- ---- ---- 2210.50 -121.75 2332.25 9550 ---- ---- ---- ---- 2161.75 -121.75 2283.50 9600 ---- ---- ---- ---- 2112.75 -122.00 2234.75 9650 ---- ---- ---- ---- 2064.00 -122.25 2186.25 9700 ---- ---- ---- ---- 2015.50 -122.25 2137.75 9750 ---- ---- ---- ---- 1967.00 -122.25 2089.25 9800 ---- ---- ---- ---- 1918.50 -122.50 2041.00 9850 ---- ---- ---- ---- 1870.25 -122.75 1993.00 9900 ---- ---- ---- ---- 1822.25 -122.50 1944.75 9950 ---- ---- ---- ---- 1774.25 -122.75 1897.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 Q3C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 31.25B 27.00A 31.00B 27.00 -3.25 1 30.25 10050 ---- 34.25B 29.25A 34.00B 29.00 -3.50 32.50 10100 ---- 37.00B 31.50A 36.50B 31.50 -3.25 34.75 10150 ---- 39.75B 34.00A 39.75B 34.25 -3.25 37.50 10200 ---- 43.00B 36.75A 43.00B 37.00 -3.25 40.25 10250 ---- 46.50B 39.75A 46.00B 40.00 -3.25 43.25 10300 ---- 50.25B 43.00A 49.75B 43.50 -3.00 46.50 10350 ---- 54.75B 46.50A 54.75B 47.25 -2.75 50.00 10400 53.25 58.75B 50.25A 58.25B 51.25 -2.75 1 54.00 10450 ---- 64.00B 54.50A 54.50A 55.50 -2.50 58.00 10500 ---- 68.75B 59.00A 59.00A 60.25 -2.25 62.50 10550 ---- 74.25B 63.75A 63.75A 65.25 -2.00 67.25 10600 ---- 80.25B 69.00A 69.00A 70.75 -1.50 72.25 10650 ---- 86.75B 74.75A 74.75A 76.75 -1.00 77.75 10700 ---- 93.50B 80.75A 80.75A 83.00 -.75 83.75 10750 ---- 100.75B 87.00A 87.00A 90.00 UNCH 90.00 10800 ---- 108.75B 93.75A 93.75A 97.50 +.50 1 97.00 10850 ---- 117.00B 101.00A 101.00A 105.50 +1.25 1 104.25 10900 ---- 126.00B 108.75A 108.75A 114.25 +2.00 112.25 10950 ---- 135.50B 117.00A 117.00A 123.50 +3.00 120.50 11000 ---- 145.75B 126.00A 126.00A 133.50 +3.75 129.75 11050 ---- 157.00B 135.75A 135.75A 144.25 +5.00 139.25 11100 ---- 169.00B 146.00A 146.00A 155.75 +6.25 149.50 11150 ---- 182.00B 156.75A 156.75A 167.75 +7.25 160.50 11200 ---- 195.75B 167.75A 167.75A 180.75 +8.50 172.25 11250 ---- 210.50B 179.75A 179.75A 194.75 +10.25 184.50 11300 ---- 226.00B 192.75A 192.75A 209.50 +11.75 197.75 11350 ---- 242.25B 206.25A 206.25A 225.00 +13.25 211.75 11400 ---- 259.50B 220.50A 220.50A 241.75 +15.25 226.50 11450 ---- 277.75B 235.75A 235.75A 259.25 +17.25 1 242.00 11500 296.00 297.00B 251.75A 297.00B 277.75 +19.25 1 258.50 11550 ---- 317.25B 268.25A 268.25A 297.25 +21.50 1 275.75 11600 ---- 338.50B 286.25A 286.25A 317.75 +23.75 294.00 11650 ---- 360.75B 304.75A 304.75A 339.50 +26.25 313.25 11700 ---- 384.25B 324.75A 324.75A 362.25 +28.75 333.50 29 29 11750 ---- 408.75B 345.50A 345.50A 386.00 +31.50 354.50 11800 ---- 434.25B 367.00A 367.00A 411.00 +34.25 376.75 11850 ---- 461.00B 390.00A 390.00A 437.00 +37.25 399.75 11900 ---- 488.75B 414.00A 414.00A 464.00 +40.00 424.00 37 37 11950 ---- 517.75B 439.00A 439.00A 492.25 +43.00 449.25 12000 ---- 547.75B 465.25A 465.25A 521.75 +46.25 475.50 12050 ---- 578.75B 492.25A 492.25A 552.25 +49.25 503.00 12100 ---- 611.00B 520.50A 520.50A 584.00 +52.50 531.50 12150 ---- 644.25B 549.75A 549.75A 616.75 +55.75 561.00 12200 ---- 678.75B 580.25A 580.25A 650.50 +59.00 591.50 12250 ---- 713.75B 611.00A 611.00A 685.50 +62.25 623.25 12300 ---- 750.50B 643.50A 643.50A 721.50 +65.50 656.00 12350 ---- 787.50B 677.00A 677.00A 758.50 +68.75 689.75 12400 ---- 826.25B 711.50A 711.50A 796.50 +72.00 724.50 12450 ---- 865.75B 747.25A 747.25A 835.50 +75.25 760.25 12500 ---- 883.00B 784.25A 784.25A 875.25 +78.00 797.25 12550 ---- 895.75B ---- 895.75B 916.00 +81.00 835.00 12600 ---- 900.50B ---- 900.50B 957.50 +83.75 873.75 12650 ---- ---- ---- ---- 1000.00 +86.75 913.25 12700 ---- ---- ---- ---- 1043.00 +89.25 953.75 12750 ---- ---- ---- ---- 1087.00 +92.00 995.00 12800 ---- ---- ---- ---- 1131.50 +94.25 1037.25 12850 ---- ---- ---- ---- 1176.50 +96.50 1080.00 12900 ---- ---- ---- ---- 1222.00 +98.50 1123.50 12950 ---- ---- ---- ---- 1268.25 +100.75 1167.50 13000 ---- ---- ---- ---- 1314.75 +102.50 1212.25 13100 ---- ---- ---- ---- 1409.00 +105.75 1303.25 13200 ---- ---- ---- ---- 1504.75 +108.75 1396.00 13300 ---- ---- ---- ---- 1601.25 +111.00 1490.25 13400 ---- ---- ---- ---- 1698.50 +112.75 1585.75 13500 ---- ---- ---- ---- 1796.50 +114.25 1682.25 13600 ---- ---- ---- ---- 1894.75 +115.50 1779.25 13700 ---- ---- ---- ---- 1993.50 +116.75 1876.75 13800 ---- ---- ---- ---- 2092.25 +117.50 1974.75 13900 ---- ---- ---- ---- 2191.25 +118.00 2073.25 14000 ---- ---- ---- ---- 2290.50 +118.75 2171.75 14100 ---- ---- ---- ---- 2389.75 +119.25 2270.50 14200 ---- ---- ---- ---- 2489.00 +119.50 2369.50 14500 ---- ---- ---- ---- 2787.25 +120.25 2667.00 15000 ---- ---- ---- ---- 3285.00 +120.75 3164.25 15500 ---- ---- ---- ---- 3783.25 +121.25 3662.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.10 .10 6000 ---- ---- ---- ---- .05 -.15 .20 6500 ---- ---- ---- ---- .15 -.25 .40 7000 ---- ---- ---- ---- .30 -.45 .75 7100 ---- ---- ---- ---- .35 -.50 .85 7200 ---- ---- ---- ---- .45 -.50 .95 7300 ---- ---- ---- ---- .50 -.60 1.10 7400 ---- ---- ---- ---- .60 -.65 1.25 7500 ---- ---- ---- ---- .70 -.65 1.35 7600 ---- ---- ---- ---- .80 -.75 1.55 7700 ---- ---- ---- ---- .95 -.75 1.70 7800 ---- ---- ---- ---- 1.10 -.80 1.90 7900 ---- ---- ---- ---- 1.25 -.90 2.15 8000 ---- ---- ---- ---- 1.45 -.95 2.40 8100 ---- ---- ---- ---- 1.70 -.95 2.65 8200 ---- ---- ---- ---- 1.95 -1.00 2.95 8300 ---- ---- 3.30A 3.30A 2.25 -1.10 3.35 8400 ---- ---- 3.60A 3.60A 2.60 -1.15 3.75 8500 ---- ---- 4.00A 4.00A 3.05 -1.15 4.20 8600 ---- ---- 4.40A 4.40A 3.50 -1.20 4.70 8700 ---- ---- 4.90A 4.90A 4.05 -1.20 5.25 8800 ---- ---- 5.50A 5.50A 4.65 -1.35 6.00 8900 ---- ---- 6.25A 6.25A 5.25 -1.50 6.75 9000 ---- ---- 6.25A 6.25A 6.25 -1.50 7.75 9100 ---- ---- 7.75A 7.75A 7.00 -1.75 8.75 9200 ---- ---- 9.00A 9.00A 8.25 -1.75 10.00 9300 ---- ---- 10.00A 10.00A 9.50 -1.75 11.25 9400 ---- ---- 11.50A 11.50A 11.00 -2.00 13.00 9500 ---- ---- 13.25A 13.25A 12.50 -2.50 15.00 9550 ---- ---- 14.00A 14.00A 13.50 -2.50 16.00 9600 ---- ---- 15.00A 15.00A 14.50 -2.50 17.00 9650 ---- ---- 16.25A 16.25A 15.75 -2.50 18.25 9700 ---- ---- 17.25A 17.25A 17.00 -2.75 19.75 9750 ---- ---- 18.75A 18.75A 18.25 -3.00 21.25 9800 ---- ---- 20.00A 20.00A 19.75 -3.00 22.75 9850 ---- 24.75B 21.50A 24.50B 21.25 -3.00 24.25 9900 ---- 26.75B 23.25A 26.75B 23.00 -3.25 26.25 9950 ---- 29.25B 25.00A 28.75B 24.75 -3.25 28.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 66 66 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1739.75B 1564.75A 1737.25B 1587.25 -119.75 1707.00 10050 ---- 1689.75B 1515.25A 1687.25B 1537.50 -119.50 1657.00 10100 ---- 1640.00B 1465.00A 1637.50B 1487.50 -119.75 1607.25 10150 ---- 1590.00B 1414.75A 1587.50B 1437.50 -119.75 1557.25 10200 ---- 1541.00B 1367.50A 1538.25B 1387.75 -119.75 1507.50 10250 ---- 1490.50B 1315.25A 1488.00B 1337.75 -120.00 1457.75 10300 ---- 1440.75B 1265.75A 1438.25B 1287.75 -120.00 1407.75 10350 ---- 1390.75B 1215.25A 1388.50B 1238.00 -120.00 1358.00 10400 ---- 1341.00B 1165.50A 1338.75B 1188.00 -120.25 1308.25 10450 ---- 1291.25B 1115.75A 1289.00B 1138.25 -120.25 1258.50 10500 ---- 1241.75B 1065.75A 1239.25B 1088.25 -120.75 1209.00 10540 ---- 1202.00B 1039.00A 1199.50B 1048.50 -120.75 1169.25 10550 ---- 1192.00B 1016.00A 1189.50B 1038.50 -120.75 1159.25 10560 ---- 1182.75B 1019.00A 1180.00B 1028.50 -121.00 1149.50 10570 ---- 1172.25B 1010.50A 1169.75B 1018.50 -121.00 1139.50 10580 ---- 1162.25B 999.00A 1159.75B 1008.50 -121.00 1129.50 10590 ---- 1153.00B 991.00A 1150.25B 998.75 -121.00 1119.75 10600 ---- 1142.25B 966.75A 1140.00B 988.75 -121.00 1109.75 10610 ---- 1132.50B 967.75A 1130.00B 978.75 -121.25 1100.00 10620 ---- 1123.25B 959.25A 1120.50B 968.75 -121.25 1090.00 10630 ---- 1112.75B 951.25A 1110.25B 958.75 -121.50 1080.25 10640 ---- 1103.50B 938.00A 1100.75B 949.00 -121.25 1070.25 10650 ---- 1092.50B 916.50A 1089.50B 939.00 -121.50 1060.50 10660 ---- 1083.00B 921.50A 1080.50B 929.00 -121.50 1050.50 10670 ---- 1073.00B 909.50A 1070.50B 919.00 -121.75 1040.75 10680 ---- 1063.25B 899.75A 1060.75B 909.25 -121.50 1030.75 10690 ---- 1054.00B 891.75A 1051.25B 899.25 -121.75 1021.00 10700 ---- 1043.00B 867.00A 1040.00B 889.25 -121.75 1011.00 10710 ---- 1034.25B 872.00A 1031.50B 879.25 -122.00 1001.25 10720 ---- 1023.50B 862.00A 1021.25B 869.50 -122.00 991.50 10730 ---- 1008.25B 850.25A 1008.25B 859.50 -122.00 981.50 10740 ---- 998.50B 840.50A 998.50B 849.50 -122.25 971.75 10750 ---- 994.00B 817.75A 991.50B 839.75 -122.25 962.00 10760 ---- 978.75B 822.50A 978.75B 829.75 -122.25 952.00 10770 ---- 969.00B 810.75A 969.00B 819.75 -122.50 942.25 10780 ---- 959.00B 802.25A 959.00B 810.00 -122.50 932.50 10790 ---- 949.25B 791.00A 949.25B 800.00 -122.75 922.75 10800 ---- 944.50B 768.50A 942.00B 790.00 -123.00 913.00 10810 ---- 929.50B 772.75A 929.50B 780.25 -123.00 903.25 10820 ---- 919.75B 763.50A 919.75B 770.25 -123.00 893.25 10830 ---- 909.75B 751.75A 909.75B 760.50 -123.00 883.50 10840 ---- 900.00B 742.00A 900.00B 750.50 -123.25 873.75 10850 ---- 895.50B 719.50A 893.00B 740.75 -123.25 864.00 10860 ---- 880.50B 722.50A 880.50B 731.00 -123.25 854.25 10870 ---- 870.75B 712.75A 870.75B 721.00 -123.75 844.75 10880 ---- 861.00B 703.00A 861.00B 711.25 -123.75 835.00 10890 ---- 851.25B 693.00A 851.25B 701.50 -123.75 825.25 10900 ---- 846.75B 670.75A 844.25B 691.50 -124.00 815.50 10910 ---- 831.75B 673.75A 831.75B 681.75 -124.00 805.75 10920 ---- 822.00B 664.25A 822.00B 672.00 -124.25 796.25 10930 ---- 812.25B 654.25A 812.25B 662.25 -124.25 786.50 10940 ---- 802.50B 644.75A 802.50B 652.50 -124.25 776.75 10950 ---- 798.00B 622.50A 795.50B 642.75 -124.50 767.25 10960 ---- 783.00B 608.00A 783.00B 633.00 -124.50 757.50 10970 ---- 773.25B 593.00A 773.25B 623.25 -124.75 748.00 10980 ---- 763.75B 584.00A 763.75B 613.50 -125.00 738.50 10990 ---- 754.00B 574.50A 754.00B 603.75 -125.00 728.75 11000 ---- 749.50B 565.00A 746.50B 594.25 -125.00 719.25 5 11010 ---- 734.75B 555.50A 734.75B 584.50 -125.25 709.75 11020 ---- 725.25B 546.00A 725.25B 575.00 -125.25 700.25 11030 ---- 715.50B 536.50A 715.50B 565.25 -125.50 690.75 11040 ---- 706.25B 527.00A 702.50B 555.75 -125.50 681.25 11050 ---- 701.50B 518.00A 699.25B 546.25 -125.50 671.75 11060 ---- 686.75B 508.50A 686.75B 536.50 -125.75 662.25 11070 ---- 677.25B 499.50A 677.25B 527.00 -125.75 652.75 11080 ---- 667.75B 490.00A 667.75B 517.75 -125.75 643.50 11090 ---- 658.25B 481.00A 658.25B 508.25 -125.75 634.00 11100 ---- 654.00B 472.00A 651.75B 498.75 -126.00 624.75 11110 ---- 641.00B 463.00A 636.00B 489.50 -126.00 615.50 11120 ---- 630.00B 453.50A 630.00B 480.00 -126.00 606.00 11130 ---- 621.00B 445.00A 617.25B 470.75 -126.00 596.75 11140 ---- 611.25B 436.00A 611.25B 461.50 -126.00 587.50 11150 ---- 607.00B 427.00A 602.25B 452.25 -126.00 578.25 2 11160 ---- 594.25B 418.00A 589.25B 443.25 -126.00 569.25 11170 ---- 583.50B 409.50A 583.50B 434.00 -126.00 560.00 11180 ---- 575.75B 400.50A 570.75B 425.00 -126.00 551.00 11190 ---- 566.50B 392.00A 561.75B 416.00 -126.00 542.00 11200 ---- 560.75B 383.50A 559.00B 407.00 -125.75 3 532.75 3 5 11210 ---- 548.00B 375.00A 543.25B 398.00 -126.00 524.00 11220 ---- 540.00B 366.50A 538.50B 389.00 -126.00 515.00 11230 ---- 529.75B 358.00A 529.00B 380.25 -125.75 506.00 11240 ---- 520.25B 349.50A 517.00B 371.50 -125.75 497.25 11250 ---- 516.00B 341.50A 513.75B 363.00 -125.50 488.50 8 11260 ---- 502.25B 333.00A 502.25B 354.25 -125.50 479.75 11270 ---- 493.25B 325.00A 493.25B 345.75 -125.25 471.00 11280 ---- 484.25B 317.00A 481.00B 337.25 -125.00 462.25 11290 ---- 475.25B 309.00A 475.25B 328.75 -125.00 453.75 11300 ---- 466.75B 301.00A 463.25B 320.50 -124.75 445.25 33 11310 ---- 457.75B 293.00A 457.75B 312.25 -124.50 436.75 11320 ---- 449.00B 285.50A 448.75B 304.00 -124.25 428.25 11330 ---- 440.25B 278.00A 440.25B 296.00 -124.00 420.00 11340 ---- 432.25B 270.00A 431.75B 288.00 -123.75 411.75 11350 ---- 423.75B 263.00A 423.25B 280.00 -123.50 403.50 45 11360 ---- 415.25B 255.50A 414.75B 272.25 -123.00 395.25 11370 ---- 406.75B 248.00A 406.25B 264.50 -122.75 387.25 11380 ---- 397.75B 241.00A 397.75B 257.00 -122.25 379.25 11390 ---- 390.00B 234.00A 389.25B 249.50 -121.75 371.25 11400 ---- 381.00B 227.00A 380.75B 242.00 -121.50 363.50 12 11410 ---- 377.75B 220.50A 374.75B 234.75 -121.00 355.75 11420 ---- 370.75B 213.50A 369.00B 227.50 -120.50 348.00 11430 ---- 361.25B 207.00A 360.75B 220.25 -120.00 340.25 11440 ---- 353.25B 200.50A 352.75B 213.25 -119.50 332.75 11450 ---- 345.50B 194.00A 345.00B 206.50 -118.75 325.25 16 11460 ---- 338.00B 188.00A 337.00B 199.50 -118.25 317.75 11470 ---- 329.75B 182.00A 329.00B 193.00 -117.50 310.50 11480 ---- 322.00B 176.00A 321.25B 186.50 -116.75 303.25 11490 ---- 314.25B 170.00A 313.75B 180.00 -116.00 296.00 11500 173.25 306.75B 164.00A 173.25 173.75 -115.00 6 288.75 5 12 11510 ---- 299.25B 158.50A 298.75B 167.50 -114.25 281.75 11520 ---- 292.00B 153.00A 291.25B 161.50 -113.25 274.75 11530 ---- 284.50B 147.25A 282.75B 155.50 -112.50 268.00 11540 ---- 277.50B 142.00A 277.00B 149.75 -111.50 261.25 11550 ---- 270.25B 136.75A 270.00B 144.00 -110.50 254.50 35 11560 ---- 263.25B 131.50A 262.75B 138.50 -109.25 247.75 11570 ---- 256.25B 126.50A 255.75B 133.00 -108.25 241.25 11580 ---- 249.75B 121.50A 247.00B 127.75 -107.00 234.75 11590 ---- 242.50B 116.75A 240.50B 122.50 -106.00 228.50 11600 ---- 236.25B 112.25A 234.75B 117.50 -104.75 7 222.25 3 11610 ---- 229.75B 107.50A 229.25B 112.50 -103.50 216.00 11620 ---- 225.75B 103.25A 224.25B 107.75 -102.00 209.75 11630 ---- 219.75B 98.75A 218.00B 103.00 -100.75 203.75 11640 128.00 213.00B 94.75A 94.75A 98.50 -99.25 1 197.75 11650 ---- 206.50B 90.50A 205.25B 94.00 -97.75 191.75 19 11660 ---- 197.75B 86.50A 195.50B 89.75 -96.25 186.00 11670 ---- 191.75B 82.75A 189.50B 85.75 -94.50 180.25 11680 ---- 186.00B 79.00A 185.25B 81.75 -92.75 174.50 11690 ---- 180.25B 75.50A 179.50B 77.75 -91.25 169.00 11700 87.00 177.00B 71.75A 97.00B 74.00 -89.50 3 163.50 2 26 11710 ---- 168.75B 68.50A 168.00B 70.25 -87.75 158.00 16 16 11720 ---- 163.00B 65.25A 162.50B 66.75 -86.00 152.75 11730 ---- 157.50B 62.00A 157.00B 63.25 -84.25 147.50 11740 112.75 152.25B 59.00A 59.00A 60.00 -82.25 15 142.25 11750 ---- 149.25B 56.00A 148.25B 57.00 -80.25 137.25 2 19 11760 ---- 142.75B 53.25A 141.25B 53.75 -78.50 132.25 11770 ---- 137.75B 50.50A 136.25B 51.00 -76.50 127.50 11780 ---- 131.25B 47.75A 131.25B 48.25 -74.50 122.75 11790 ---- 127.75B 45.25A 126.25B 45.50 -72.75 118.25 11800 ---- 121.75B 42.75A 121.50B 42.75 -71.00 113.75 33 11810 ---- 117.00B 40.25A 117.00B 40.50 -69.00 109.50 11820 ---- 112.50B 38.00A 112.25B 38.00 -67.25 105.25 11830 ---- 109.25B 35.75A 108.00B 35.75 -65.50 101.25 5 5 11840 ---- 104.50B 33.75A 102.25B 33.75 -63.50 97.25 1 11850 ---- 101.00B 31.75A 101.00B 31.50 -62.00 93.50 2 2 11860 ---- 96.00B 30.00A 94.00B 29.75 -60.00 89.75 1 11870 ---- 91.25B 28.25A 91.25B 27.75 -58.25 86.00 1 11880 ---- 87.25B 26.50A 85.00B 26.00 -56.50 82.50 2 1 11890 ---- 83.50B 24.75A 81.75B 24.50 -54.75 79.25 11900 ---- 82.50B 23.25A 81.50B 23.00 -53.00 1 76.00 41 11910 ---- 76.25B 21.75A 76.25B 21.50 -51.25 72.75 12 11920 ---- 72.75B 20.50A 72.75B 20.00 -49.75 69.75 11930 ---- 69.50B 19.25A 68.25B 18.75 -48.00 66.75 11940 ---- 66.00B 18.00A 65.00B 17.50 -46.50 64.00 11950 ---- 63.00B 16.75A 62.00B 16.50 -44.75 10 61.25 10 27 11960 ---- 59.75B 15.75A 59.75B 15.25 -43.25 10 58.50 11970 ---- 57.00B 14.75A 14.75A 14.25 -41.75 56.00 11980 ---- 54.00B 13.75A 54.00B 13.25 -40.25 53.50 11990 ---- 51.25B 13.00A 13.00A 12.50 -38.50 51.00 12000 38.25 50.75B 12.00A 12.00A 11.75 -37.00 7 48.75 5 12010 ---- ---- 11.25A 11.25A 11.00 -35.50 46.50 12020 ---- ---- 10.50A 10.50A 10.25 -34.25 1 44.50 12030 ---- ---- 9.75A 9.75A 9.50 -32.75 42.25 12040 ---- ---- 9.25A 9.25A 9.00 -31.25 40.25 12050 ---- 39.00B 8.50A 8.50A 8.25 -30.25 38.50 1 12 12060 ---- ---- 8.25A 8.25A 7.75 -28.75 36.50 12070 ---- ---- 7.50A 7.50A 7.25 -27.50 34.75 12080 ---- ---- 7.00A 7.00A 6.75 -26.50 33.25 2 1 12090 ---- ---- 6.75A 6.75A 6.50 -25.00 31.50 12100 7.50 7.50 4.80 4.80 6.00 -24.00 18 30.00 2 3 12110 ---- ---- 5.75A 5.75A 5.50 -23.00 28.50 12120 ---- ---- 5.50A 5.50A 5.25 -21.75 27.00 12130 ---- ---- 4.95A 4.95A 4.95 -20.80 25.75 12140 ---- ---- 4.65A 4.65A 4.65 -19.85 24.50 12150 ---- ---- 4.35A 4.35A 4.35 -18.90 1 23.25 4 12160 ---- ---- 4.10A 4.10A 4.10 -17.90 22.00 12170 ---- ---- 3.80A 3.80A 3.85 -17.15 21.00 12180 ---- ---- 3.60A 3.60A 3.65 -16.10 19.75 12190 ---- ---- 3.40A 3.40A 3.40 -15.35 18.75 12200 4.40 4.40 2.05A 2.05A 3.25 -14.50 91 17.75 1 12210 ---- ---- 3.00A 3.00A 3.05 -13.95 17.00 12220 ---- ---- 2.85A 2.85A 2.90 -13.10 16.00 12230 ---- ---- 2.70A 2.70A 2.70 -12.55 15.25 12240 ---- ---- 2.55A 2.55A 2.55 -11.95 14.50 12 12250 ---- ---- 2.45A 2.45A 2.45 -11.30 13.75 6 12260 ---- ---- 2.30A 2.30A 2.30 -10.70 13.00 12270 2.50 2.50 2.20A 2.65B 2.20 -10.05 5 12.25 5 6 12280 ---- ---- 2.15A 2.15A 2.05 -9.45 11.50 2 1 12290 ---- ---- 2.05A 2.05A 1.95 -9.05 11.00 12300 2.60 2.60 1.35 1.90A 1.85 -8.65 15 10.50 3 12310 ---- ---- 1.90A 1.90A 1.75 -8.25 10.00 12320 ---- ---- 1.80A 1.80A 1.70 -7.55 9.25 12330 3.15 3.15 1.75A 1.75A 1.60 -7.40 5 9.00 5 5 12340 ---- ---- 1.70A 1.70A 1.50 -7.00 8.50 12350 1.45 1.45 1.45 1.45 1.45 -6.55 47 8.00 12360 ---- ---- 1.55A 1.55A 1.35 -6.15 7.50 12370 ---- ---- 1.50A 1.50A 1.30 -5.95 7.25 12380 ---- ---- 1.45A 1.45A 1.25 -5.50 6.75 12390 ---- ---- 1.40A 1.40A 1.20 -5.30 6.50 12400 ---- ---- 1.35A 1.35A 1.15 -5.10 6.25 1 2 12410 ---- ---- 1.35A 1.35A 1.10 -4.65 5.75 12420 ---- ---- 1.30A 1.30A 1.05 -4.45 5.50 12430 ---- ---- 1.25A 1.25A 1.00 -4.25 5.25 12440 1.40 1.40 1.25A 1.25A .95 -4.05 42 5.00 12450 ---- ---- 1.20A 1.20A .90 -3.90 4.80 1 12460 ---- ---- 1.15A 1.15A .85 -3.70 4.55 12470 ---- ---- 1.15A 1.15A .80 -3.55 4.35 12480 ---- ---- 1.10A 1.10A .80 -3.35 4.15 2 1 12490 ---- ---- 1.10A 1.10A .75 -3.25 4.00 12500 ---- ---- 1.05A 1.05A .70 -3.10 3.80 12550 ---- ---- .95A .95A .60 -2.45 3.05 13 12600 .60 .60 .60 .60 .45 -2.05 5 2.50 5 48 12650 .50 .50 .50 .50 .40 -1.70 5 2.10 5 5 12700 ---- ---- .65A .65A .30 -1.45 1.75 12750 ---- ---- .60A .60A .25 -1.25 1.50 1 12800 ---- ---- .60A .60A .20 -1.10 1.30 2 12850 ---- ---- .55A .55A .20 -.95 1.15 50 12900 ---- ---- .50A .50A .15 -.85 1.00 12950 ---- ---- .50A .50A .15 -.75 .90 13000 ---- ---- .45A .45A .10 -.70 .80 1 4 13050 ---- ---- .45A .45A .10 -.60 .70 13100 ---- ---- .40A .40A .10 -.55 .65 13200 ---- ---- .40A .40A .05 -.45 .50 13300 ---- ---- .35A .35A .05 -.40 .45 13400 ---- ---- ---- ---- .05 -.30 .35 13500 ---- ---- ---- ---- .05 -.25 .30 13600 ---- ---- ---- ---- CAB -.25 .25 13700 ---- ---- ---- ---- CAB -.25 .25 13800 ---- ---- ---- ---- CAB -.20 .20 13900 ---- ---- ---- ---- CAB -.20 .20 14000 ---- ---- ---- ---- CAB -.15 .15 14100 ---- ---- ---- ---- CAB -.15 .15 14200 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 9233.00B 9061.00A 9230.50B 9081.50 -117.00 9198.50 3000 ---- 8733.50B 8559.00A 8731.00B 8581.75 -117.25 8699.00 3500 ---- 8233.75B 8059.50A 8231.25B 8082.25 -117.25 8199.50 4000 ---- 7734.25B 7560.25A 7731.75B 7582.50 -117.50 7700.00 4500 ---- 7234.75B 7062.50A 7231.25B 7082.75 -117.75 7200.50 5000 ---- 6735.00B 6563.00A 6732.50B 6583.25 -117.75 6701.00 5500 ---- 6235.50B 6063.25A 6232.00B 6083.50 -118.00 6201.50 6000 ---- 5736.50B 5561.25A 5734.00B 5584.00 -118.00 5702.00 6500 ---- 5236.25B 5063.75A 5233.75B 5084.25 -118.25 5202.50 6600 ---- 5136.25B 4964.25A 5132.75B 4984.50 -118.25 5102.75 6700 ---- 5037.00B 4864.25A 5034.50B 4884.50 -118.25 5002.75 6800 ---- 4936.50B 4762.25A 4934.00B 4784.50 -118.50 4903.00 6900 ---- 4836.50B 4662.00A 4834.00B 4684.50 -118.50 4803.00 7000 ---- 4736.75B 4562.00A 4733.25B 4584.75 -118.50 4703.25 7100 ---- 4637.50B 4462.00A 4634.75B 4484.75 -118.50 4603.25 7200 ---- 4536.75B 4362.00A 4534.25B 4384.75 -118.50 4503.25 7300 ---- 4437.00B 4262.25A 4434.50B 4285.00 -118.50 4403.50 7400 ---- 4337.00B 4165.25A 4333.50B 4185.00 -118.50 4303.50 7500 ---- 4237.00B 4064.75A 4234.50B 4085.00 -118.75 4203.75 7600 ---- 4137.25B 3962.50A 4134.75B 3985.25 -118.50 4103.75 7700 ---- 4037.25B 3865.00A 4033.75B 3885.25 -118.75 4004.00 7800 ---- 3937.25B 3765.00A 3934.75B 3785.25 -118.75 3904.00 7900 ---- 3837.50B 3665.25A 3835.00B 3685.50 -118.75 3804.25 8000 ---- 3737.50B 3563.25A 3734.00B 3585.50 -118.75 3704.25 8100 ---- 3637.50B 3463.25A 3634.00B 3485.50 -118.75 3604.25 8200 ---- 3537.75B 3363.25A 3534.25B 3385.50 -119.00 3504.50 8300 ---- 3437.75B 3263.00A 3435.25B 3285.75 -118.75 3404.50 8400 ---- 3337.75B 3165.50A 3334.25B 3185.75 -119.00 3304.75 8500 ---- 3238.00B 3063.50A 3235.50B 3085.75 -119.00 3204.75 8600 ---- 3138.00B 2963.25A 3135.50B 2986.00 -119.00 3105.00 8650 ---- 3088.00B 2915.75A 3085.50B 2936.00 -119.00 3055.00 8700 ---- 3038.00B 2865.75A 3035.50B 2886.00 -119.00 3005.00 8750 ---- 2988.75B 2815.75A 2986.25B 2836.00 -119.25 2955.25 8800 ---- 2939.00B 2765.75A 2936.25B 2786.00 -119.25 2905.25 8850 ---- 2888.25B 2715.75A 2885.75B 2736.25 -119.00 2855.25 8900 ---- 2838.25B 2663.50A 2835.75B 2686.25 -119.00 2805.25 8950 ---- 2788.25B 2613.25A 2785.75B 2636.25 -119.25 2755.50 9000 ---- 2738.50B 2566.00A 2735.00B 2586.25 -119.25 2705.50 9050 ---- 2689.25B 2513.25A 2686.50B 2536.25 -119.25 2655.50 9100 ---- 2639.25B 2464.00A 2636.50B 2486.25 -119.25 2605.50 9150 ---- 2589.25B 2414.25A 2586.50B 2436.50 -119.25 2555.75 9200 ---- 2538.50B 2363.50A 2536.00B 2386.50 -119.25 2505.75 9250 ---- 2488.75B 2316.25A 2486.25B 2336.50 -119.25 2455.75 9300 ---- 2439.25B 2266.25A 2436.75B 2286.50 -119.25 2405.75 9350 ---- 2389.50B 2214.50A 2386.75B 2236.50 -119.50 2356.00 9400 ---- 2338.75B 2163.75A 2336.25B 2186.75 -119.25 2306.00 9450 ---- 2288.75B 2114.00A 2286.25B 2136.75 -119.25 2256.00 9500 ---- 2239.00B 2064.00A 2236.50B 2086.75 -119.50 2206.25 9550 ---- 2187.00B 2014.00A 2186.50B 2036.75 -119.50 2156.25 9600 ---- 2139.00B 1964.50A 2136.50B 1986.75 -119.50 2106.25 9650 ---- 2089.00B 1914.00A 2086.50B 1937.00 -119.25 2056.25 9700 ---- 2039.25B 1866.75A 2036.75B 1887.00 -119.50 2006.50 9750 ---- 1990.00B 1814.25A 1987.25B 1837.00 -119.50 1956.50 9800 ---- 1939.25B 1765.00A 1936.75B 1787.00 -119.50 1906.50 9850 ---- 1889.50B 1714.50A 1887.00B 1737.25 -119.50 1856.75 9900 ---- 1839.50B 1664.75A 1837.00B 1687.25 -119.50 1806.75 9950 ---- 1789.75B 1617.25A 1787.25B 1637.25 -119.50 1756.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 298 78 566 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- .65A .65A .50 -.25 .75 6 10050 ---- ---- .70A .70A .55 -.25 .80 48 10100 ---- ---- .75A .75A .60 -.25 .85 8 10150 ---- ---- .80A .80A .60 -.35 .95 3 10200 ---- ---- .85A .85A .65 -.40 1.05 12 10250 ---- ---- .95A .95A .70 -.45 1.15 2 10300 ---- ---- 1.00A 1.00A .80 -.50 1.30 10350 ---- ---- 1.10A 1.10A .85 -.60 1.45 3 10400 ---- ---- 1.25A 1.25A .95 -.70 1.65 10450 ---- ---- 1.35A 1.35A 1.00 -.90 1.90 2 10500 ---- ---- 1.55A 1.55A 1.15 -1.05 2.20 102 10540 ---- ---- 1.65A 1.65A 1.25 -1.20 2.45 10550 ---- ---- 1.70A 1.70A 1.25 -1.30 2.55 10560 ---- ---- 1.75A 1.75A 1.30 -1.30 2.60 10570 ---- ---- 1.75A 1.75A 1.30 -1.40 2.70 10580 ---- ---- 1.80A 1.80A 1.35 -1.45 2.80 10590 ---- ---- 1.85A 1.85A 1.40 -1.50 2.90 10600 ---- ---- 1.90A 1.90A 1.40 -1.60 3.00 10610 ---- ---- 1.95A 1.95A 1.45 -1.60 3.05 10620 ---- ---- 2.00A 2.00A 1.50 -1.70 3.20 10630 ---- ---- 2.05A 2.05A 1.55 -1.75 3.30 10640 ---- ---- 2.05A 2.05A 1.60 -1.80 3.40 10650 ---- ---- 2.10A 2.10A 1.65 -1.85 3.50 10660 ---- ---- 2.15A 2.15A 1.70 -1.90 3.60 10670 ---- ---- 2.25A 2.25A 1.75 -2.00 3.75 10680 ---- ---- 2.30A 2.30A 1.80 -2.05 3.85 10690 ---- ---- 2.35A 2.35A 1.85 -2.15 4.00 10700 ---- ---- 2.40A 2.40A 1.90 -2.25 4.15 5 10710 ---- ---- 2.45A 2.45A 1.95 -2.35 4.30 2 2 10720 ---- ---- 2.55A 2.55A 2.00 -2.45 4.45 10730 ---- ---- 2.60A 2.60A 2.10 -2.50 4.60 10740 ---- ---- 2.65A 2.65A 2.15 -2.60 4.75 10750 ---- 4.95B 2.75A 4.95B 2.25 -2.65 4.90 100 10760 ---- ---- 2.80A 2.80A 2.30 -2.70 5.00 5 5 10770 ---- ---- 2.90A 2.90A 2.40 -2.85 5.25 10780 ---- 5.75B 2.95A 5.75B 2.50 -3.00 5.50 5 5 10790 ---- 6.00B 3.05A 6.00B 2.60 -3.15 5.75 10800 3.00 6.00B 3.00 3.00 2.70 -3.05 17 5.75 27 10810 ---- 6.25B 3.25A 6.25B 2.80 -3.20 6.00 10820 ---- 6.50B 3.35A 6.50B 2.90 -3.35 6.25 10830 ---- 6.75B 3.45A 6.75B 3.00 -3.50 6.50 2 10840 ---- 7.00B 3.60A 7.00B 3.15 -3.60 6.75 10850 ---- 7.50B 3.70A 7.50B 3.30 -3.70 7.00 6 10860 ---- 7.75B 3.85A 7.75B 3.40 -3.85 7.25 10870 ---- 8.00B 4.00A 8.00B 3.55 -3.95 7.50 10880 ---- 8.25B 4.05A 8.25B 3.75 -4.00 7.75 10890 ---- 8.50B 4.20A 8.50B 3.90 -4.10 8.00 26 10900 7.00 9.00B 4.35A 6.25B 4.05 -4.20 200 8.25 32 10910 ---- 9.25B 4.50A 9.25B 4.25 -4.50 8.75 10920 ---- 9.75B 4.70A 9.75B 4.45 -4.55 9.00 10930 ---- 10.50B 4.95A 10.50B 4.70 -4.55 9.25 2 10940 ---- 10.50B 5.25A 10.50B 4.90 -4.85 9.75 10950 ---- 11.25B 5.50A 11.25B 5.25 -4.75 10.00 27 10960 8.25 11.75B 5.50A 5.50A 5.50 -4.75 1 10.25 10970 ---- 12.25B 5.75A 12.25B 5.75 -5.00 10.75 19 10980 ---- 12.75B 6.00A 12.75B 6.00 -5.25 11.25 10990 8.25 13.25B 6.25A 6.25A 6.25 -5.25 1 11.50 11000 9.25 13.75B 6.50A 6.50A 6.50 -5.50 3 12.00 17 38 11010 ---- 14.25B 6.75A 14.25B 7.00 -5.50 12.50 2 2 11020 ---- 14.75B 7.25A 14.75B 7.25 -5.75 13.00 1 1 11030 ---- 15.50B 7.50A 7.50A 7.75 -5.75 13.50 11040 ---- 16.50B 7.75A 7.75A 8.00 -6.00 14.00 11050 ---- 16.75B 8.25A 8.25A 8.50 -6.00 14.50 9 11060 ---- 17.50B 8.50A 8.50A 9.00 -6.00 15.00 11070 13.00 18.50B 9.00A 13.50B 9.50 -6.00 1 15.50 11080 ---- 19.25B 9.50A 9.50A 10.00 -6.00 16.00 11090 ---- 20.00B 10.00A 10.00A 10.50 -6.25 16.75 3 3 11100 ---- 21.00B 10.50A 10.50A 11.25 -6.00 17.25 7 11110 ---- 22.00B 11.00A 11.00A 11.75 -6.25 18.00 5 5 11120 ---- 23.00B 11.50A 11.50A 12.50 -6.25 18.75 11130 14.75 24.00B 12.25A 19.25B 13.00 -6.50 8 19.50 10 8 11140 ---- 25.00B 13.00A 13.00A 13.75 -6.50 20.25 11150 ---- 26.00B 13.50A 13.50A 14.75 -6.25 21.00 1 11160 ---- 27.25B 14.25A 14.25A 15.50 -6.25 21.75 5 5 11170 ---- 28.50B 15.25A 15.25A 16.25 -6.25 22.50 11180 ---- 29.75B 16.00A 16.00A 17.25 -6.25 23.50 11190 ---- 31.00B 16.75A 16.75A 18.25 -6.25 24.50 11200 24.25 32.50B 17.75A 27.75B 19.25 -6.25 1 25.50 3 4 11210 ---- 33.75B 18.75A 18.75A 20.25 -6.25 26.50 3 3 11220 ---- 35.25B 19.75A 19.75A 21.50 -6.00 27.50 1 1 11230 ---- 36.75B 20.75A 20.75A 22.50 -6.00 28.50 11240 ---- 38.50B 22.00A 22.00A 23.75 -6.00 10 29.75 11250 29.75 40.00B 23.00A 23.00A 25.25 -5.50 13 30.75 1 4 11260 ---- 41.75B 24.25A 24.25A 26.50 -5.50 32.00 11270 28.50 43.50B 25.50A 30.00B 28.00 -5.50 25 33.50 11280 ---- 45.25B 26.75A 26.75A 29.50 -5.25 34.75 11290 ---- 47.25B 28.25A 28.25A 31.00 -5.25 36.25 11300 31.25 49.25B 29.50A 31.25 32.75 -4.75 6 37.50 3 5 11310 ---- 51.25B 31.00A 31.00A 34.50 -4.75 39.25 11320 ---- 53.50B 32.75A 32.75A 36.25 -4.50 10 40.75 11330 ---- 55.50B 34.25A 34.25A 38.25 -4.00 42.25 3 1 11340 53.75 58.00B 35.75A 35.75A 40.25 -3.75 15 44.00 11350 ---- 60.25B 37.25A 37.25A 42.25 -3.50 1 45.75 12 12 11360 56.25 62.75B 39.00A 39.00A 44.50 -3.25 15 47.75 11370 ---- 65.25B 40.75A 40.75A 46.75 -2.75 49.50 11380 57.75 67.75B 42.50A 42.50A 49.00 -2.50 15 51.50 11390 ---- 70.50B 44.25A 44.25A 51.50 -2.25 3 53.75 11400 55.00 73.25B 46.25A 58.25B 54.00 -1.75 3 55.75 5 11 11410 57.00 76.25B 48.25A 61.00B 56.75 -1.25 1 58.00 11420 ---- 79.25B 50.25A 50.25A 59.50 -.75 60.25 11430 ---- 82.25B 52.25A 52.25A 62.50 UNCH 10 62.50 11440 ---- 85.50B 54.50A 54.50A 65.50 +.50 65.00 11450 ---- 88.75B 56.75A 56.75A 68.50 +1.00 1 67.50 5 1 11460 ---- 92.00B 59.25A 59.25A 71.75 +1.75 70.00 11470 ---- 95.50B 61.75A 61.75A 75.00 +2.25 72.75 11480 ---- 99.25B 64.25A 64.25A 78.50 +3.00 75.50 4 11490 ---- 103.50B 67.00A 67.00A 82.00 +3.75 2 78.25 1 11500 ---- 107.50B 69.75A 69.75A 85.75 +4.75 81.00 2 10 11510 ---- 111.75B 72.50A 72.50A 89.50 +5.50 84.00 11520 ---- 116.00B 75.50A 75.50A 93.50 +6.50 87.00 11530 ---- 120.75B 78.50A 78.50A 97.50 +7.25 90.25 2 11540 ---- 125.50B 81.50A 81.50A 101.75 +8.50 93.25 11550 102.75 130.25B 84.50A 112.25B 106.00 +9.25 4 96.75 15 15 11560 ---- 135.00B 88.00A 88.00A 110.50 +10.50 100.00 11570 ---- 139.75B 91.25A 91.25A 115.00 +11.50 103.50 11580 ---- 145.00B 94.75A 94.75A 119.75 +12.75 107.00 11590 ---- 150.25B 98.50A 98.50A 124.50 +14.00 2 110.50 2 2 11600 ---- 155.50B 101.00A 101.00A 129.50 +15.25 114.25 14 11610 ---- 161.00B 106.00A 106.00A 134.50 +16.50 2 118.00 11620 ---- 166.50B 109.25A 109.25A 139.75 +18.00 121.75 11630 ---- 172.25B 112.75A 112.75A 145.00 +19.25 125.75 11640 139.75 178.25B 116.50A 178.25B 150.50 +20.75 15 129.75 11650 140.25 183.75B 120.25A 183.75B 156.00 +22.25 15 133.75 4 11660 152.75 190.00B 124.00A 190.00B 161.75 +23.75 1 138.00 11670 ---- 196.25B 128.00A 128.00A 167.50 +25.25 142.25 11680 ---- 202.50B 132.00A 132.00A 173.50 +27.00 146.50 11690 ---- 208.75B 135.75A 135.75A 179.75 +28.75 151.00 11700 ---- 215.00B 138.00A 138.00A 186.00 +30.50 155.50 1 11710 ---- 222.00B 144.50A 144.50A 192.25 +32.25 160.00 11720 ---- 228.50B 149.00A 149.00A 198.75 +34.00 164.75 2 11730 ---- 235.50B 153.00A 153.00A 205.25 +35.75 169.50 11 11740 ---- 242.50B 157.75A 157.75A 212.00 +37.75 174.25 11750 ---- 249.50B 160.50A 160.50A 218.75 +39.50 179.25 11760 ---- 256.50B 167.25A 167.25A 225.75 +41.50 184.25 11770 ---- 264.00B 172.25A 172.25A 232.75 +43.25 189.50 11780 ---- 271.50B 177.25A 177.25A 240.00 +45.25 194.75 25 11790 ---- 279.00B 182.50A 182.50A 247.25 +47.00 200.25 1 11800 ---- 286.50B 185.50A 185.50A 254.75 +49.00 205.75 2 11810 ---- 294.50B 190.50A 190.50A 262.25 +51.00 211.25 11820 ---- 302.00B 198.75A 198.75A 269.75 +52.50 217.25 11830 ---- 310.00B 204.25A 204.25A 277.50 +54.50 223.00 11840 ---- 318.00B 210.00A 210.00A 285.50 +56.50 229.00 11850 ---- 326.00B 214.50A 214.50A 293.50 +58.25 235.25 1 11860 ---- 334.50B 221.75A 221.75A 301.50 +60.00 241.50 11870 ---- 342.50B 227.75A 227.75A 309.75 +61.75 248.00 11880 ---- 351.00B 233.75A 233.75A 318.00 +63.50 254.50 11890 ---- 359.50B 238.75A 238.75A 326.25 +65.25 261.00 11900 321.75 368.00B 246.25A 336.00B 334.75 +67.00 11 267.75 3 11910 ---- 376.50B 253.00A 253.00A 343.25 +68.75 274.50 11920 ---- 385.00B 259.25A 259.25A 351.75 +70.25 281.50 11930 ---- 393.50B 266.50A 266.50A 360.50 +72.00 288.50 11940 ---- 402.50B 273.00A 273.00A 369.25 +73.50 295.75 11950 ---- 411.50B 279.75A 279.75A 378.00 +75.00 303.00 11960 ---- 420.50B 286.75A 286.75A 387.00 +76.75 310.25 11970 ---- 429.50B 293.75A 293.75A 396.00 +78.25 317.75 11980 ---- 438.50B 299.50A 299.50A 405.00 +79.75 325.25 11990 ---- 447.50B 308.00A 308.00A 414.25 +81.50 332.75 12000 ---- 456.50B 315.50A 315.50A 423.25 +82.75 340.50 12010 ---- 465.50B 322.75A 322.75A 432.50 +84.25 348.25 12020 ---- 475.00B 330.25A 330.25A 441.75 +85.75 356.00 12030 ---- 484.50B 336.50A 336.50A 451.25 +87.25 364.00 12040 ---- 494.00B 344.25A 344.25A 460.50 +88.50 372.00 12050 ---- 503.00B 353.50A 353.50A 470.00 +90.00 380.00 1 12060 ---- 512.50B 361.25A 361.25A 479.50 +91.25 388.25 12070 ---- 522.00B 373.25A 373.25A 489.00 +92.50 396.50 12080 ---- 531.50B 381.00A 381.00A 498.50 +93.75 404.75 12090 ---- 541.00B 389.00A 389.00A 508.00 +94.75 413.25 12100 ---- 548.00B 392.50A 392.50A 517.50 +96.00 421.50 12110 ---- 552.50B 405.25A 405.25A 527.25 +97.25 430.00 12120 ---- 559.50B 412.00A 412.00A 537.00 +98.25 438.75 12130 ---- 569.00B 420.25A 420.25A 546.50 +99.25 447.25 12140 ---- 578.50B 428.25A 428.25A 556.25 +100.25 456.00 12150 ---- 589.25B 434.00A 434.00A 566.00 +101.25 464.75 12160 ---- 586.25B 447.00A 447.00A 575.75 +102.25 473.50 12170 ---- 597.25B 455.50A 455.50A 585.50 +103.00 482.50 12180 ---- 605.75B 464.25A 464.25A 595.25 +104.00 491.25 12190 ---- 617.75B 472.75A 472.75A 605.00 +104.75 500.25 12200 ---- 637.75B 476.50A 476.50A 614.75 +105.50 509.25 12210 ---- 634.75B 491.25A 491.25A 624.50 +106.00 518.50 12220 ---- 644.75B 500.25A 500.25A 634.50 +107.00 527.50 12230 ---- 654.50B 509.25A 509.25A 644.25 +107.50 536.75 12240 ---- 664.25B 519.50A 519.50A 654.00 +108.25 545.75 12250 ---- 684.50B 523.75A 523.75A 664.00 +109.00 555.00 1 12260 ---- 684.00B 537.75A 537.75A 673.75 +109.50 564.25 12270 ---- 693.75B 547.25A 547.25A 683.75 +110.00 573.75 12280 ---- 703.75B 556.50A 556.50A 693.50 +110.50 583.00 12290 ---- 713.50B 566.00A 566.00A 703.50 +111.00 592.50 12300 ---- 735.75B 570.00A 570.00A 713.25 +111.50 601.75 12310 ---- 733.25B 584.75A 584.75A 723.25 +112.00 611.25 12320 ---- 743.25B 594.00A 594.00A 733.25 +112.50 620.75 12330 ---- 753.00B 603.50A 603.50A 743.00 +112.75 630.25 12340 ---- 763.00B 613.00A 613.00A 753.00 +113.25 639.75 12350 ---- 785.25B 617.25A 617.25A 763.00 +113.75 649.25 12360 ---- 782.75B 632.25A 632.25A 772.75 +113.75 659.00 12370 ---- 792.75B 641.75A 641.75A 782.75 +114.25 668.50 12380 ---- 802.75B 651.50A 651.50A 792.75 +114.50 678.25 12390 ---- 814.00B 661.00A 661.00A 802.50 +114.75 687.75 12400 ---- 835.50B 665.50A 665.50A 812.50 +115.00 697.50 12410 ---- 832.50B 680.50A 680.50A 822.50 +115.50 707.00 12420 ---- 842.50B 690.25A 690.25A 832.50 +115.75 716.75 12430 ---- 852.50B 699.75A 699.75A 842.50 +116.00 726.50 12440 ---- 860.50B 704.25A 704.25A 852.25 +116.00 736.25 12450 ---- 885.25B 714.00A 714.00A 862.25 +116.25 746.00 12460 ---- 883.75B 723.00A 723.00A 872.25 +116.50 755.75 12470 ---- 892.25B 733.50A 733.50A 882.25 +116.75 765.50 12480 ---- 902.25B 743.25A 743.25A 892.25 +117.00 775.25 12490 ---- 910.25B 753.25A 753.25A 902.00 +116.75 785.25 12500 ---- 934.50B 763.00A 763.00A 912.00 +117.00 795.00 12550 ---- 984.75B 812.25A 812.25A 962.00 +117.75 844.25 12600 ---- 1032.25B 861.50A 861.50A 1011.75 +118.25 893.50 12650 ---- 1084.50B 911.25A 911.25A 1061.50 +118.50 943.00 12700 ---- 1134.25B 960.75A 960.75A 1111.50 +118.75 992.75 12750 ---- 1184.25B 1010.50A 1010.50A 1161.50 +119.00 1042.50 12800 ---- 1231.50B 1059.50A 1059.50A 1211.25 +119.00 1092.25 12850 ---- 1284.00B 1109.75A 1109.75A 1261.25 +119.25 1142.00 12900 ---- 1334.00B 1159.75A 1159.75A 1311.25 +119.50 1191.75 12950 ---- 1383.75B 1209.50A 1209.50A 1361.25 +119.75 1241.50 13000 ---- 1433.75B 1259.25A 1259.25A 1411.00 +119.50 1291.50 13050 ---- 1481.50B 1309.25A 1309.25A 1461.00 +119.75 1341.25 13100 ---- 1533.75B 1359.00A 1359.00A 1511.00 +119.75 1391.25 13200 ---- 1633.50B 1458.00A 1458.00A 1611.00 +120.00 1491.00 13300 ---- 1733.50B 1558.50A 1558.50A 1710.75 +120.00 1590.75 13400 ---- 1833.25B 1658.50A 1658.50A 1810.75 +120.25 1690.50 13500 ---- 1933.00B 1757.50A 1757.50A 1910.75 +120.25 1790.50 13600 ---- 2033.25B 1858.25A 1858.25A 2010.50 +120.25 1890.25 13700 ---- 2133.00B 1958.00A 1958.00A 2110.50 +120.25 1990.25 13800 ---- 2230.50B 2058.00A 2058.00A 2210.50 +120.50 2090.00 13900 ---- 2332.75B 2157.75A 2157.75A 2310.25 +120.25 2190.00 14000 ---- 2430.25B 2257.00A 2257.00A 2410.25 +120.50 2289.75 14100 ---- 2530.25B 2357.75A 2357.75A 2510.25 +120.50 2389.75 14200 ---- 2630.00B 2457.75A 2457.75A 2610.00 +120.50 2489.50 14500 ---- 2929.25B 2757.50A 2757.50A 2910.00 +120.75 2789.25 15000 ---- 3432.00B 3257.25A 3257.25A 3409.50 +120.75 3288.75 15500 ---- 3928.50B 3756.75A 3756.75A 3909.25 +121.00 3788.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.05 .10 8300 ---- ---- ---- ---- .10 -.05 .15 8400 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .10 -.05 .15 8600 ---- ---- ---- ---- .10 -.05 .15 8650 ---- ---- ---- ---- .10 -.10 .20 8700 ---- ---- ---- ---- .10 -.10 .20 8750 ---- ---- ---- ---- .10 -.10 .20 192 8800 ---- ---- ---- ---- .15 -.05 .20 8850 ---- ---- ---- ---- .15 -.05 .20 8900 ---- ---- ---- ---- .15 -.10 .25 8950 ---- ---- ---- ---- .15 -.10 .25 46 9000 ---- ---- ---- ---- .15 -.10 .25 9050 ---- ---- ---- ---- .15 -.10 .25 9100 ---- ---- ---- ---- .20 -.10 .30 9150 ---- ---- ---- ---- .20 -.10 .30 9200 ---- ---- ---- ---- .20 -.10 .30 9250 ---- ---- ---- ---- .20 -.10 .30 9300 ---- ---- ---- ---- .20 -.15 .35 9350 ---- ---- ---- ---- .25 -.10 .35 9400 ---- ---- ---- ---- .25 -.15 .40 9450 ---- ---- ---- ---- .25 -.15 .40 30 9500 ---- ---- ---- ---- .25 -.15 .40 9550 ---- ---- ---- ---- .30 -.15 .45 9600 ---- ---- ---- ---- .30 -.15 .45 30 9650 ---- ---- ---- ---- .35 -.15 .50 1 9700 ---- ---- ---- ---- .35 -.15 .50 2 9750 ---- ---- ---- ---- .35 -.20 .55 8 9800 ---- ---- .55A .55A .40 -.20 .60 1 9850 ---- ---- ---- ---- .40 -.20 .60 9900 ---- ---- .60A .60A .45 -.20 .65 27 9950 ---- ---- .65A .65A .45 -.25 .70 196 TOTAL EST.VOL VOLUME OPEN INT TOTAL 412 114 1194 Q4B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1735.00B 1580.50A 1733.50B 1587.75 -119.75 1707.50 10010 ---- 1724.75B 1570.50A 1724.25B 1577.75 -119.75 1697.50 10020 ---- 1715.00B 1551.50A 1713.50B 1567.75 -119.75 1687.50 10030 ---- 1705.00B 1550.50A 1704.00B 1557.75 -119.75 1677.50 10040 ---- 1697.00B 1531.00A 1694.00B 1547.75 -119.75 1667.50 10050 ---- 1684.50B 1521.00A 1684.25B 1537.75 -119.75 1657.50 10060 ---- 1674.50B 1514.25A 1673.50B 1527.75 -119.75 1647.50 10070 ---- 1665.00B 1504.25A 1664.25B 1517.75 -120.00 1637.75 10080 ---- 1654.50B 1491.00A 1653.50B 1507.75 -120.00 1627.75 10090 ---- 1644.50B 1481.00A 1644.00B 1497.75 -120.00 1617.75 10100 ---- 1634.50B 1471.00A 1634.00B 1487.75 -120.00 1607.75 10110 ---- 1624.50B 1461.00A 1623.50B 1477.75 -120.00 1597.75 10120 ---- 1614.50B 1451.00A 1614.00B 1467.75 -120.00 1587.75 10130 ---- 1604.50B 1441.00A 1603.50B 1457.75 -120.00 1577.75 10140 ---- 1594.50B 1431.00A 1594.00B 1447.75 -120.00 1567.75 10150 ---- 1585.00B 1424.00A 1584.25B 1437.75 -120.00 1557.75 10160 ---- 1574.50B 1411.75A 1574.00B 1427.75 -120.00 1547.75 10170 ---- 1565.00B 1404.00A 1564.25B 1417.75 -120.00 1537.75 10180 ---- 1554.50B 1391.75A 1554.00B 1407.75 -120.00 1527.75 10190 ---- 1544.50B 1390.00A 1544.00B 1397.75 -120.00 1517.75 10200 ---- 1534.50B 1380.00A 1534.00B 1387.75 -120.00 1507.75 10210 ---- 1524.50B 1370.50A 1524.00B 1377.75 -120.00 1497.75 10220 ---- 1514.50B 1360.50A 1514.00B 1367.75 -120.00 1487.75 10230 ---- 1504.50B 1349.25A 1503.50B 1357.75 -120.00 1477.75 10240 ---- 1494.50B 1340.50A 1494.00B 1347.75 -120.00 1467.75 10250 ---- 1485.00B 1329.25A 1484.25B 1337.75 -120.00 1457.75 10260 ---- 1474.50B 1320.50A 1474.00B 1327.75 -120.00 1447.75 10270 ---- 1464.50B 1310.50A 1464.25B 1317.75 -120.00 1437.75 10280 ---- 1454.50B 1291.00A 1454.25B 1307.75 -120.00 1427.75 10290 ---- 1444.50B 1281.00A 1443.75B 1297.75 -120.00 1417.75 10300 ---- 1434.50B 1277.50A 1434.25B 1287.75 -120.00 1407.75 10310 ---- 1424.50B 1261.25A 1423.75B 1277.75 -120.00 1397.75 10320 ---- 1414.75B 1259.00A 1414.25B 1267.75 -120.00 1387.75 10330 ---- 1404.50B 1250.50A 1404.25B 1257.75 -120.00 1377.75 10340 ---- 1394.75B 1231.25A 1394.25B 1247.75 -120.00 1367.75 10350 ---- 1384.50B 1221.25A 1384.25B 1237.75 -120.00 1357.75 10360 ---- 1374.50B 1217.75A 1374.25B 1227.75 -120.00 1347.75 10370 ---- 1364.50B 1201.25A 1364.25B 1217.75 -120.25 1338.00 10380 ---- 1355.00B 1191.25A 1351.00B 1208.00 -120.00 1328.00 10390 ---- 1344.50B 1181.25A 1343.75B 1198.00 -120.00 1318.00 10400 ---- 1334.50B 1177.75A 1334.25B 1188.00 -120.00 1308.00 10410 ---- 1324.50B 1161.25A 1323.75B 1178.00 -120.00 1298.00 10420 ---- 1314.50B 1151.25A 1314.25B 1168.00 -120.00 1288.00 10430 ---- 1304.50B 1141.25A 1303.75B 1158.00 -120.00 1278.00 10440 ---- 1295.00B 1131.25A 1291.00B 1148.00 -120.00 1268.00 10450 ---- 1284.50B 1127.75A 1283.75B 1138.00 -120.00 1258.00 10460 ---- 1274.50B 1111.25A 1273.75B 1128.00 -120.00 1248.00 10470 ---- 1264.50B 1101.25A 1264.25B 1118.00 -120.00 1238.00 10480 ---- 1254.50B 1091.25A 1254.25B 1108.00 -120.00 1228.00 10490 ---- 1244.50B 1081.25A 1244.25B 1098.00 -120.00 1218.00 10500 ---- 1234.50B 1074.75A 1233.75B 1088.00 -120.00 1208.00 10510 ---- 1224.50B 1061.25A 1224.25B 1078.00 -120.00 1198.00 10520 ---- 1215.00B 1051.25A 1214.50B 1068.00 -120.00 1188.00 10530 ---- 1204.75B 1041.25A 1203.75B 1058.00 -120.00 1178.00 10540 ---- 1194.75B 1031.25A 1194.25B 1048.00 -120.00 1168.00 10550 ---- 1184.75B 1021.25A 1184.25B 1038.00 -120.00 1158.00 10560 ---- 1175.00B 1011.25A 1174.50B 1028.00 -120.00 1148.00 10570 ---- 1164.75B 1010.75A 1163.75B 1018.00 -120.00 1138.00 10580 ---- 1154.75B 1000.75A 1154.25B 1008.00 -120.00 1128.00 10590 ---- 1144.75B 981.25A 1144.25B 998.00 -120.25 1118.25 10600 ---- 1134.75B 971.25A 1134.50B 988.00 -120.25 1108.25 10610 ---- 1124.75B 970.75A 1124.50B 978.00 -120.25 1098.25 10620 ---- 1114.75B 960.75A 1114.50B 968.00 -120.25 1088.25 10630 ---- 1105.25B 950.75A 1101.25B 958.00 -120.25 1078.25 10640 ---- 1094.75B 940.75A 1094.00B 948.00 -120.25 1068.25 10650 ---- 1084.75B 921.25A 1084.00B 938.00 -120.25 1058.25 10660 ---- 1074.75B 907.25A 1074.50B 928.00 -120.25 1048.25 10670 ---- 1065.25B 897.25A 1064.25B 918.00 -120.25 1038.25 10680 ---- 1054.25B 887.25A 1054.00B 908.00 -120.25 1028.25 10690 ---- 1044.50B 877.25A 1044.25B 898.00 -120.25 1018.25 10700 ---- 1034.50B 867.25A 1034.25B 888.00 -120.25 1008.25 10710 ---- 1024.50B 857.25A 1022.25B 878.00 -120.25 998.25 10720 ---- 1015.25B 847.25A 1015.00B 868.00 -120.25 988.25 10730 ---- 1005.25B 837.25A 1005.00B 858.00 -120.50 978.50 10740 ---- 994.50B 827.25A 994.00B 848.00 -120.50 968.50 10750 ---- 984.50B 817.25A 984.25B 838.00 -120.50 958.50 10760 ---- 974.75B 807.25A 974.50B 828.00 -120.50 948.50 10770 ---- 964.50B 797.25A 964.25B 818.00 -120.50 938.50 10780 ---- 954.75B 787.25A 954.50B 808.00 -120.50 928.50 10790 ---- 944.75B 777.25A 944.50B 798.00 -120.50 918.50 10800 ---- 934.50B 767.25A 934.25B 788.00 -120.50 908.50 10810 ---- 924.75B 757.25A 924.50B 778.00 -120.50 898.50 10820 ---- 914.75B 747.25A 912.50B 768.00 -120.75 888.75 10830 ---- 905.50B 737.25A 905.25B 758.00 -120.75 878.75 10840 ---- 896.75B 727.50A 895.00B 748.00 -120.75 868.75 10850 ---- 885.75B 717.50A 884.50B 738.00 -120.75 858.75 10860 ---- 875.75B 707.50A 875.50B 728.00 -120.75 848.75 10870 ---- 865.25B 697.50A 864.50B 718.00 -120.75 838.75 10880 ---- 855.25B 687.50A 854.50B 708.00 -121.00 829.00 10890 ---- 845.50B 677.50A 845.00B 698.00 -121.00 819.00 10900 ---- 837.00B 670.75A 834.50B 688.00 -121.00 809.00 10910 ---- 827.00B 657.50A 824.75B 678.00 -121.00 799.00 10920 ---- 815.50B 647.50A 812.00B 668.00 -121.00 789.00 10930 ---- 805.50B 637.50A 805.25B 658.00 -121.25 779.25 10940 ---- 795.50B 627.50A 794.75B 648.00 -121.25 769.25 10950 ---- 787.25B 617.50A 785.75B 638.00 -121.25 759.25 10960 ---- 775.75B 607.50A 772.25B 628.00 -121.25 749.25 10970 ---- 765.75B 597.75A 765.50B 618.00 -121.50 739.50 10980 ---- 755.75B 587.75A 755.00B 608.00 -121.50 729.50 10990 ---- 745.75B 577.75A 745.00B 598.00 -121.50 719.50 11000 ---- 737.50B 567.75A 735.00B 588.00 -121.75 709.75 1 11010 ---- 727.50B 557.75A 725.25B 578.00 -121.75 699.75 11020 ---- 716.00B 547.75A 715.75B 568.00 -121.75 689.75 11030 ---- 706.00B 537.75A 705.25B 558.00 -122.00 680.00 11040 ---- 696.25B 528.00A 695.75B 548.00 -122.00 670.00 11050 ---- 686.25B 518.00A 686.00B 538.00 -122.25 660.25 11060 ---- 676.25B 508.00A 675.50B 528.25 -122.00 650.25 11070 ---- 668.25B 498.00A 666.50B 518.25 -122.25 640.50 11080 ---- 657.00B 488.00A 655.75B 508.25 -122.25 630.50 11090 ---- 646.50B 478.25A 645.75B 498.25 -122.50 620.75 11100 ---- 638.50B 468.25A 636.75B 488.25 -122.50 610.75 11110 ---- 627.25B 465.75A 626.00B 478.25 -122.75 601.00 11120 ---- 618.75B 448.50A 617.00B 468.25 -123.00 591.25 11130 458.00 607.00B 431.75A 458.00 458.25 -123.25 1 581.50 11140 448.00 597.25B 421.50A 448.00 448.25 -123.25 3 571.50 11150 ---- 587.25B 411.75A 586.50B 438.25 -123.50 561.75 11160 ---- 579.25B 401.75A 576.50B 428.50 -123.50 552.00 11170 ---- 568.00B 392.00A 566.75B 418.50 -123.75 542.25 11180 ---- 557.75B 382.00A 557.00B 408.50 -124.00 532.50 11190 ---- 549.50B 372.25A 547.00B 398.50 -124.25 522.75 11200 ---- 538.50B 362.50A 537.25B 388.50 -124.50 513.00 11210 ---- 528.50B 352.75A 528.25B 378.75 -124.50 503.25 11220 ---- 518.50B 343.00A 518.00B 368.75 -125.00 493.75 11230 ---- 510.25B 333.25A 507.75B 358.75 -125.25 484.00 11240 ---- 500.50B 323.50A 498.00B 349.00 -125.50 474.50 11250 ---- 489.25B 313.75A 488.75B 339.00 -125.75 464.75 11260 ---- 481.00B 299.50A 479.50B 329.25 -126.00 455.25 11270 ---- 469.75B 290.00A 469.50B 319.50 -126.25 445.75 1 1 11280 ---- 461.50B 280.50A 459.75B 309.50 -126.75 436.25 11290 ---- 450.50B 271.50A 450.00B 299.75 -127.00 426.75 11300 ---- 440.75B 262.00A 440.00B 290.00 -127.25 1 417.25 11310 ---- 431.75B 253.00A 431.25B 280.25 -127.50 407.75 11320 ---- 422.00B 243.50A 420.50B 270.75 -127.75 1 398.50 3 3 11330 ---- 412.00B 234.50A 409.00B 261.00 -128.25 389.25 11340 ---- 403.00B 226.00A 401.50B 251.50 -128.50 380.00 11350 ---- 393.00B 217.00A 392.75B 242.00 -128.75 370.75 11360 ---- 383.50B 208.50A 382.75B 232.50 -129.00 361.50 11370 ---- 374.25B 199.50A 371.25B 223.25 -129.25 352.50 11380 ---- 365.00B 191.50A 364.25B 214.00 -129.50 343.50 11390 ---- 356.25B 183.00A 355.25B 204.75 -129.75 334.50 1 1 11400 181.50 347.00B 175.00A 190.00A 195.75 -129.75 3 325.50 11410 ---- 339.75B 167.00A 337.25B 186.75 -130.00 316.75 11420 ---- 328.75B 159.00A 327.75B 178.00 -130.00 308.00 11430 ---- 321.50B 151.00A 319.75B 169.25 -130.00 299.25 11440 ---- 313.00B 144.00A 311.00B 160.75 -130.00 290.75 11450 175.00 302.50B 136.50A 136.50A 152.50 -129.75 1 282.25 11460 ---- 293.50B 129.50A 292.50B 144.25 -129.50 273.75 11470 ---- 284.50B 122.50A 283.75B 136.25 -129.25 265.50 11480 ---- 275.50B 115.50A 274.25B 128.50 -128.75 257.25 11490 ---- 267.00B 109.00A 266.25B 121.00 -128.25 249.25 11500 123.50 258.25B 102.50A 116.50B 113.75 -127.50 43 241.25 4 11510 ---- 249.75B 96.50A 249.00B 106.50 -126.75 233.25 11520 ---- 241.25B 90.50A 240.25B 99.75 -125.75 225.50 11530 ---- 234.00B 85.00A 232.00B 93.00 -124.75 217.75 11540 109.00 230.00B 79.25A 86.50A 86.75 -123.50 5 210.25 11550 ---- 223.00B 74.00A 221.00B 80.50 -122.25 4 202.75 11560 ---- 211.25B 69.00A 210.50B 74.50 -120.75 195.25 11570 75.00 203.25B 64.25A 104.75B 69.00 -119.25 8 188.25 11580 64.00 195.50B 59.50A 76.25B 63.50 -117.50 1 181.00 11590 63.75 187.50B 55.00A 57.50A 58.50 -115.50 56 174.00 11600 140.00 184.25B 50.75A 54.50 53.50 -113.75 62 167.25 8 1 11610 48.00 172.75B 47.00A 50.00B 49.00 -111.50 90 160.50 11620 62.25 167.50B 43.25A 44.00A 44.75 -109.00 12 153.75 11630 93.00 160.25B 39.50A 40.00 40.50 -106.75 9 147.25 11640 ---- 153.00B 36.25A 149.25B 36.75 -104.25 1 141.00 11650 48.50 146.00B 32.25A 32.25A 33.25 -101.50 87 134.75 3 11660 85.00 141.00B 29.25A 30.25 30.00 -98.75 12 128.75 1 1 11670 33.75 134.75B 26.00A 26.00A 27.00 -95.75 1 122.75 11680 92.00 128.25B 23.50A 23.50A 24.00 -93.25 16 117.25 11690 25.50 122.00B 21.00A 21.00A 21.50 -90.00 11 111.50 11700 74.75 116.25B 18.75A 19.75B 19.00 -87.00 55 106.00 11710 67.00 110.25B 16.50A 25.50B 17.00 -83.75 13 100.75 11 10 11720 43.50 104.50B 14.50A 14.50A 15.00 -80.75 1 95.75 11730 41.50 98.75B 12.75A 34.25B 13.25 -77.50 2 90.75 11740 41.50 93.50B 11.25A 11.25A 11.50 -74.50 3 86.00 17 11750 34.00 88.25B 10.00A 10.00A 10.00 -71.25 5 81.25 2 1 11760 21.50 83.25B 8.75A 21.75B 8.75 -68.00 12 76.75 1 11770 22.00 78.25B 7.50A 7.50A 7.75 -64.75 1 72.50 11780 19.75 73.50B 6.75A 18.00B 6.75 -61.50 5 68.25 11790 16.75 69.00B 5.75A 16.25B 5.75 -58.50 7 64.25 6 11800 30.75 64.50B 4.85 4.85 5.00 -55.50 16 60.50 10 1 11810 14.00 60.25B 4.50A 16.00B 4.35 -52.40 14 56.75 8 8 11820 12.50 57.25B 3.85A 3.85A 3.80 -49.45 34 53.25 1 16 11830 34.00 53.00B 3.45A 3.45A 3.30 -46.70 24 50.00 1 1 11840 ---- 49.25B 2.95A 48.25B 2.85 -43.90 46.75 11850 13.25 45.00B 2.60A 2.60A 2.50 -41.00 34 43.50 13 11 11860 11.25 41.75B 2.10A 2.10A 2.15 -38.60 2 40.75 3 7 11870 10.25 38.25B 2.00A 2.00A 1.90 -36.10 2 38.00 11880 ---- ---- 1.75A 1.75A 1.70 -33.55 35.25 16 17 11890 ---- ---- 1.55A 1.55A 1.50 -31.25 32.75 1 2 11900 12.00 12.00 1.35A 1.35A 1.30 -29.20 2 30.50 19 30 11910 8.75 9.75 1.25A 1.25A 1.15 -27.10 7 28.25 2 2 11920 ---- ---- 1.10A 1.10A 1.05 -25.20 26.25 1 1 11930 4.80 4.80 1.00A 5.75B .95 -23.30 1 24.25 11940 8.00 8.00 .90A 11.75B .85 -21.65 1 22.50 10 11950 19.00 19.00 .85A .85A .75 -20.00 8 20.75 1 9 11960 ---- ---- .75A .75A .70 -18.30 19.00 11 11970 ---- ---- .75A .75A .65 -17.10 17.75 11980 5.25 5.25 .65A 7.75B .55 -15.70 3 16.25 6 11990 ---- ---- .60A .60A .55 -14.45 15.00 12000 9.00 9.00 .60 .65B .50 -13.25 11 13.75 6 5 12010 .60 .60 .60 .60 .45 -12.30 2 12.75 21 12020 3.65 3.65 .55A 4.95B .40 -11.35 4 11.75 12 12030 5.25 5.25 .50A 5.50B .40 -10.35 1 10.75 1 11 12040 ---- ---- .50A .50A .35 -9.65 10.00 12050 ---- ---- .45A .45A .30 -8.70 9.00 11 12060 ---- ---- .45A .45A .30 -8.20 8.50 1 12 12070 ---- ---- .40A .40A .30 -7.45 7.75 12080 ---- ---- .40A .40A .25 -6.75 7.00 12090 ---- ---- .40A .40A .25 -6.25 1 6.50 12100 2.00 2.00 .20 .30 .20 -5.80 6 6.00 6 13 12110 ---- ---- .35A .35A .20 -5.30 5.50 20 12120 ---- ---- .35A .35A .20 -5.05 5.25 27 22 12130 ---- ---- .35A .35A .20 -4.55 4.75 6 12140 ---- ---- .35A .35A .15 -4.25 4.40 12150 1.60 1.60 .30A 1.25B .15 -3.90 22 4.05 28 22 12160 ---- ---- .30A .30A .15 -3.60 3.75 12170 ---- ---- .30A .30A .15 -3.35 3.50 12180 ---- ---- .30A .30A .15 -3.10 3.25 22 12190 ---- ---- .30A .30A .10 -2.90 3.00 1 1 12200 .35 .35 .25A .25A .10 -2.70 2 2.80 52 20 12210 ---- ---- .30A .30A .10 -2.50 2.60 4 12220 ---- ---- .25A .25A .10 -2.30 2.40 12230 ---- ---- .25A .25A .10 -2.15 2.25 12240 ---- ---- .20A .20A .10 -2.00 2.10 12250 ---- ---- .20A .20A .10 -1.85 1.95 2 12260 ---- ---- .20A .20A .10 -1.75 1.85 12270 ---- ---- .25A .25A .05 -1.65 1.70 12280 ---- ---- .25A .25A .05 -1.55 1.60 12290 ---- ---- .25A .25A .05 -1.45 1.50 12300 ---- ---- .20A .20A .05 -1.35 1.40 2 14 12310 ---- ---- .25A .25A .05 -1.30 1.35 12320 ---- ---- .25A .25A .05 -1.20 1.25 12330 1.00 1.00 .20A .20A .05 -1.15 1 1.20 12340 ---- ---- .25A .25A .05 -1.10 1.15 12350 ---- ---- .20A .20A .05 -1.00 1.05 3 12360 ---- ---- .20A .20A .05 -.95 1.00 12370 ---- ---- .20A .20A .05 -.90 .95 12380 ---- ---- .20A .20A .05 -.85 .90 12390 ---- ---- .20A .20A .05 -.80 .85 12400 1.00 1.00 .15A .15A .05 -.75 2 .80 16 12410 ---- ---- .20A .20A .05 -.75 .80 12420 ---- ---- .15A .15A .05 -.70 .75 12430 ---- ---- .20A .20A .05 -.65 .70 12440 ---- ---- .20A .20A .05 -.65 .70 12450 ---- ---- .20A .20A .05 -.60 .65 4 12460 ---- ---- .20A .20A .05 -.60 .65 12470 ---- ---- .20A .20A .05 -.55 .60 12480 ---- ---- .20A .20A .05 -.55 .60 12490 ---- ---- .20A .20A .05 -.50 .55 12500 ---- ---- .20A .20A CAB -.55 .55 4 12550 ---- ---- .20A .20A CAB -.45 .45 12600 ---- ---- .15A .15A CAB -.40 .40 12650 ---- ---- .15A .15A CAB -.35 .35 4 12700 ---- ---- .15A .15A CAB -.30 .30 12750 ---- ---- .15A .15A CAB -.25 .25 12800 ---- ---- .15A .15A CAB -.25 .25 12850 ---- ---- .15A .15A CAB -.20 .20 2 12900 ---- ---- .15A .15A CAB -.20 .20 12950 ---- ---- .15A .15A CAB -.20 .20 13000 ---- ---- ---- ---- CAB -.15 .15 13050 ---- ---- ---- ---- CAB -.15 .15 13100 ---- ---- ---- ---- CAB -.15 .15 13200 ---- ---- ---- ---- CAB -.15 .15 13300 ---- ---- ---- ---- CAB -.10 .10 13400 ---- ---- ---- ---- CAB -.10 .10 13500 ---- ---- ---- ---- CAB -.10 .10 13600 ---- ---- ---- ---- CAB -.10 .10 13700 ---- ---- ---- ---- CAB -.10 .10 13800 ---- ---- ---- ---- CAB -.10 .10 13900 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.10 .10 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9234.00B 9078.25A 9233.25B 9087.00 -117.25 9204.25 3000 ---- 8734.00B 8570.25A 8733.00B 8587.00 -117.50 8704.50 3500 ---- 8234.25B 8070.25A 8233.50B 8087.25 -117.25 8204.50 4000 ---- 7734.25B 7579.75A 7733.50B 7587.25 -117.50 7704.75 4500 ---- 7234.25B 7070.50A 7233.50B 7087.25 -117.75 7205.00 5000 ---- 6734.25B 6570.50A 6732.75B 6587.25 -118.00 6705.25 5500 ---- 6234.50B 6070.50A 6233.50B 6087.25 -118.25 6205.50 6000 ---- 5734.50B 5573.75A 5733.75B 5587.50 -118.25 5705.75 6500 ---- 5234.50B 5070.50A 5233.75B 5087.50 -118.25 5205.75 6600 ---- 5134.75B 4970.75A 5133.75B 4987.50 -118.50 5106.00 6700 ---- 5033.75B 4870.75A 5033.00B 4887.50 -118.50 5006.00 6800 ---- 4934.50B 4770.75A 4933.00B 4787.50 -118.50 4906.00 6900 ---- 4834.50B 4680.25A 4833.50B 4687.50 -118.50 4806.00 7000 ---- 4734.50B 4570.75A 4733.75B 4587.50 -118.50 4706.00 7100 ---- 4634.50B 4470.75A 4633.50B 4487.50 -118.50 4606.00 7200 ---- 4534.75B 4370.75A 4533.25B 4387.50 -118.75 4506.25 7300 ---- 4434.75B 4270.75A 4433.75B 4287.50 -118.75 4406.25 7400 ---- 4334.75B 4170.75A 4333.75B 4187.50 -118.75 4306.25 7500 ---- 4234.75B 4070.75A 4233.75B 4087.50 -118.75 4206.25 7600 ---- 4134.75B 3970.75A 4133.25B 3987.50 -118.75 4106.25 7700 ---- 4034.50B 3870.75A 4034.00B 3887.50 -118.75 4006.25 7800 ---- 3934.75B 3770.75A 3933.75B 3787.50 -119.00 3906.50 7900 ---- 3834.75B 3674.25A 3833.75B 3687.50 -119.00 3806.50 8000 ---- 3734.50B 3580.25A 3734.00B 3587.75 -118.75 3706.50 8100 ---- 3634.75B 3470.75A 3633.75B 3487.75 -118.75 3606.50 8200 ---- 3534.75B 3371.25A 3534.00B 3387.75 -118.75 3506.50 8300 ---- 3434.75B 3270.75A 3434.00B 3287.75 -119.00 3406.75 8400 ---- 3334.75B 3170.75A 3334.00B 3187.75 -119.00 3306.75 8500 ---- 3236.75B 3080.25A 3233.75B 3087.75 -119.00 3206.75 8600 ---- 3135.00B 2970.75A 3134.00B 2987.75 -119.00 3106.75 8700 ---- 3035.00B 2874.00A 3034.00B 2887.75 -119.00 3006.75 8750 ---- 2985.00B 2830.50A 2984.00B 2837.75 -119.00 2956.75 8800 ---- 2935.00B 2770.75A 2934.00B 2787.75 -119.25 2907.00 8850 ---- 2885.00B 2721.00A 2884.00B 2737.75 -119.25 2857.00 8900 ---- 2834.75B 2671.00A 2834.00B 2687.75 -119.25 2807.00 8950 ---- 2785.00B 2621.00A 2784.00B 2637.75 -119.25 2757.00 9000 ---- 2734.75B 2578.50A 2734.00B 2587.75 -119.25 2707.00 9050 ---- 2684.75B 2521.00A 2683.75B 2537.75 -119.25 2657.00 9100 ---- 2634.75B 2471.00A 2633.75B 2487.75 -119.25 2607.00 9150 ---- 2584.75B 2421.00A 2584.00B 2437.75 -119.25 2557.00 9200 ---- 2535.00B 2371.00A 2534.00B 2387.75 -119.25 2507.00 9250 ---- 2485.00B 2328.50A 2484.00B 2337.75 -119.25 2457.00 9300 ---- 2435.00B 2277.50A 2434.00B 2287.75 -119.50 2407.25 9350 ---- 2385.00B 2227.50A 2384.00B 2237.75 -119.50 2357.25 9400 ---- 2335.00B 2177.50A 2334.00B 2187.75 -119.50 2307.25 9450 ---- 2285.00B 2121.00A 2284.00B 2137.75 -119.50 2257.25 9500 ---- 2235.00B 2079.25A 2233.50B 2087.75 -119.50 2207.25 9550 ---- 2185.00B 2021.00A 2184.25B 2037.75 -119.50 2157.25 9600 ---- 2135.00B 1979.25A 2133.50B 1987.75 -119.50 2107.25 9650 ---- 2085.00B 1924.50A 2083.50B 1937.75 -119.50 2057.25 9700 ---- 2035.00B 1871.00A 2033.50B 1887.75 -119.75 2007.50 9750 ---- 1985.00B 1824.50A 1983.50B 1837.75 -119.75 1957.50 9760 ---- 1975.00B 1811.00A 1974.00B 1827.75 -119.75 1947.50 9770 ---- 1965.00B 1801.00A 1963.50B 1817.75 -119.75 1937.50 9780 ---- 1955.00B 1799.75A 1954.25B 1807.75 -119.75 1927.50 9790 ---- 1944.75B 1790.50A 1944.25B 1797.75 -119.75 1917.50 9800 ---- 1935.00B 1771.00A 1933.50B 1787.75 -119.75 1907.50 9810 ---- 1925.00B 1761.00A 1924.00B 1777.75 -119.75 1897.50 9820 ---- 1915.00B 1751.00A 1913.50B 1767.75 -119.75 1887.50 9830 ---- 1905.00B 1741.00A 1903.50B 1757.75 -119.75 1877.50 9840 ---- 1895.00B 1740.50A 1894.25B 1747.75 -119.75 1867.50 9850 ---- 1885.00B 1721.00A 1884.00B 1737.75 -119.75 1857.50 9860 ---- 1875.00B 1711.00A 1874.00B 1727.75 -119.75 1847.50 9870 ---- 1865.00B 1701.00A 1864.00B 1717.75 -119.75 1837.50 9880 ---- 1855.00B 1691.00A 1853.50B 1707.75 -119.75 1827.50 9890 ---- 1844.75B 1690.50A 1844.25B 1697.75 -119.75 1817.50 9900 ---- 1835.00B 1671.00A 1833.50B 1687.75 -119.75 1807.50 9910 ---- 1825.00B 1661.00A 1824.00B 1677.75 -119.75 1797.50 9920 ---- 1815.00B 1651.00A 1814.00B 1667.75 -119.75 1787.50 9930 ---- 1805.00B 1641.00A 1804.00B 1657.75 -119.75 1777.50 9940 ---- 1795.00B 1640.50A 1794.25B 1647.75 -119.75 1767.50 9950 ---- 1785.00B 1621.00A 1784.00B 1637.75 -119.75 1757.50 9960 ---- 1774.25B 1620.50A 1773.50B 1627.75 -119.75 1747.50 9970 ---- 1765.00B 1610.50A 1764.25B 1617.75 -119.75 1737.50 9980 ---- 1755.00B 1591.00A 1754.00B 1607.75 -119.75 1727.50 9990 ---- 1744.25B 1590.50A 1743.50B 1597.75 -119.75 1717.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 732 231 429 Q4B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .20A .20A CAB -.30 .30 10010 ---- ---- .20A .20A CAB -.30 .30 10020 ---- ---- .20A .20A CAB -.30 .30 10030 ---- ---- .20A .20A CAB -.30 .30 10040 ---- ---- .20A .20A CAB -.30 .30 10050 ---- ---- .25A .25A CAB -.30 .30 10060 ---- ---- .25A .25A CAB -.30 .30 10070 ---- ---- .25A .25A CAB -.30 .30 10080 ---- ---- .25A .25A CAB -.30 .30 10090 ---- ---- .25A .25A CAB -.30 .30 10100 ---- ---- .25A .25A CAB -.30 .30 10110 ---- ---- .25A .25A CAB -.30 .30 10120 ---- ---- .25A .25A CAB -.30 .30 10130 ---- ---- .25A .25A CAB -.35 .35 10140 ---- ---- .25A .25A CAB -.35 .35 10150 ---- ---- .25A .25A CAB -.35 .35 10160 ---- ---- .25A .25A CAB -.35 .35 10170 ---- ---- .25A .25A CAB -.35 .35 10180 ---- ---- .25A .25A CAB -.35 .35 10190 ---- ---- .25A .25A CAB -.35 .35 10200 ---- ---- .25A .25A CAB -.35 .35 10210 ---- ---- .25A .25A CAB -.35 .35 10220 ---- ---- .25A .25A CAB -.35 .35 10230 ---- ---- .25A .25A CAB -.35 .35 10240 ---- ---- .25A .25A CAB -.35 .35 10250 ---- ---- .25A .25A CAB -.35 .35 10260 ---- ---- .25A .25A CAB -.40 .40 10270 ---- ---- .25A .25A CAB -.40 .40 10280 ---- ---- .25A .25A CAB -.40 .40 10290 ---- ---- .25A .25A CAB -.40 .40 10300 ---- ---- .25A .25A CAB -.40 .40 10310 ---- ---- .25A .25A CAB -.40 .40 10320 ---- ---- .30A .30A CAB -.40 .40 10330 ---- ---- .30A .30A CAB -.40 .40 10340 ---- ---- .30A .30A CAB -.40 .40 10350 ---- ---- .30A .30A CAB -.40 .40 10360 ---- ---- .30A .30A CAB -.45 .45 10370 ---- ---- .30A .30A CAB -.45 .45 10380 ---- ---- .30A .30A CAB -.45 .45 10390 ---- ---- .30A .30A CAB -.45 .45 10400 ---- ---- .30A .30A CAB -.45 .45 10410 ---- ---- .30A .30A CAB -.45 .45 10420 ---- ---- .30A .30A CAB -.45 .45 10430 ---- ---- .30A .30A CAB -.45 .45 10440 ---- ---- .30A .30A CAB -.50 .50 10450 ---- ---- .30A .30A CAB -.50 .50 10460 ---- ---- .30A .30A CAB -.50 .50 10470 ---- ---- .35A .35A CAB -.50 .50 10480 ---- ---- .35A .35A CAB -.50 .50 10490 ---- ---- .35A .35A CAB -.50 .50 10500 ---- ---- .35A .35A CAB -.50 .50 10510 ---- ---- .35A .35A CAB -.55 .55 10520 ---- ---- .35A .35A CAB -.55 .55 10530 ---- ---- .35A .35A CAB -.55 .55 10540 ---- ---- .35A .35A CAB -.55 .55 10550 ---- ---- .35A .35A CAB -.55 .55 10560 ---- ---- .35A .35A CAB -.55 .55 10570 ---- ---- .35A .35A CAB -.60 .60 10580 ---- ---- .35A .35A CAB -.60 .60 10590 ---- ---- .35A .35A CAB -.60 .60 10600 ---- ---- .40A .40A CAB -.60 .60 3 10610 ---- ---- .40A .40A CAB -.60 .60 10620 ---- ---- .40A .40A CAB -.65 .65 10630 ---- ---- .40A .40A CAB -.65 .65 10640 ---- ---- .40A .40A CAB -.65 .65 10650 ---- ---- .40A .40A CAB -.65 .65 10660 ---- ---- .40A .40A CAB -.70 .70 10670 ---- ---- .40A .40A CAB -.70 .70 10680 ---- ---- .40A .40A CAB -.70 .70 10690 ---- ---- .45A .45A CAB -.70 .70 10700 ---- ---- .45A .45A .05 -.70 .75 2 2 10710 ---- ---- .45A .45A .05 -.70 .75 10720 ---- ---- .45A .45A .05 -.70 .75 10730 .45 .45 .45 .45 .05 -.75 100 .80 10740 .45 .45 .45 .45 .05 -.75 50 .80 10750 ---- ---- .45A .45A .05 -.80 .85 10760 ---- ---- .50A .50A .05 -.80 .85 10770 ---- ---- .50A .50A .05 -.85 .90 10780 ---- ---- .50A .50A .05 -.85 .90 10790 ---- ---- .50A .50A .05 -.85 .90 10800 ---- ---- .50A .50A .05 -.90 .95 3 10810 ---- ---- .50A .50A .05 -.95 1.00 10820 ---- ---- .50A .50A .05 -.95 1.00 10830 ---- ---- .55A .55A .05 -1.00 1.05 10840 ---- ---- .55A .55A .05 -1.00 1.05 10850 ---- ---- .55A .55A .05 -1.05 1.10 10860 ---- ---- .55A .55A .05 -1.10 1.15 10870 ---- ---- .55A .55A .05 -1.15 1.20 10880 ---- ---- .55A .55A .05 -1.15 1.20 10890 ---- ---- .55A .55A .05 -1.20 1.25 10900 ---- ---- .55A .55A .05 -1.25 1.30 10910 ---- ---- .55A .55A .05 -1.30 1.35 2 10920 ---- ---- .55A .55A .10 -1.30 1.40 10930 ---- ---- .55A .55A .10 -1.35 1.45 10940 ---- ---- .55A .55A .10 -1.40 1.50 10950 ---- ---- .60A .60A .10 -1.50 1.60 1 50 10960 ---- ---- .60A .60A .10 -1.55 1.65 10970 ---- ---- .60A .60A .10 -1.60 1.70 10980 ---- ---- .60A .60A .10 -1.70 1.80 10990 ---- ---- .60A .60A .10 -1.75 1.85 11000 2.00 2.00 .60A .60A .15 -1.80 1 1.95 5 11010 ---- ---- .65A .65A .15 -1.90 2.05 11020 ---- ---- .65A .65A .15 -1.95 2.10 11030 ---- ---- .65A .65A .15 -2.05 2.20 11040 ---- ---- .70A .70A .15 -2.15 2.30 1 1 11050 ---- ---- .70A .70A .20 -2.25 2.45 3 4 11060 ---- ---- .70A .70A .20 -2.35 2.55 11070 ---- ---- .75A .75A .20 -2.50 2.70 100 100 11080 ---- ---- .75A .75A .20 -2.60 2.80 11090 ---- ---- .80A .80A .25 -2.70 2.95 11100 ---- ---- .80A .80A .25 -2.85 1 3.10 3 11110 1.25 1.25 .85A .85A .30 -2.95 3 3.25 11120 ---- ---- .90A .90A .30 -3.15 3.45 11130 1.00 1.00 .90A .90A .35 -3.25 1 3.60 11140 ---- ---- .95A .95A .35 -3.45 3.80 11150 1.70 1.70 .95A .95A .40 -3.60 2 4.00 1 11160 3.60 4.05B 1.00 1.10B .45 -3.80 7 4.25 11170 ---- ---- 1.00A 1.00A .50 -3.95 4.45 11180 ---- ---- 1.05A 1.05A .55 -4.15 4.70 11190 3.70 3.70 1.10A 1.10A .60 -4.40 2 5.00 11200 5.50 5.50 1.05A 1.05A .65 -4.60 1 5.25 1 11210 ---- ---- 1.20A 1.20A .70 -4.80 5.50 11220 ---- ---- 1.25A 1.25A .80 -5.20 6.00 11230 1.05 1.05 1.05 1.05 .90 -5.35 1 6.25 11240 ---- 7.00B 1.05A 7.00B 1.00 -5.50 6.50 11250 4.20 7.50B 1.10 1.10 1.15 -5.85 9 7.00 11260 ---- 8.00B 1.55A 8.00B 1.25 -6.25 7.50 11270 3.55 8.75B 1.70A 4.85B 1.45 -6.55 2 8.00 11280 ---- 9.50B 1.85A 9.50B 1.60 -6.65 8.25 11290 ---- 10.25B 2.00A 10.25B 1.85 -7.15 9.00 11300 11.25 11.25 2.15A 2.85B 2.10 -7.40 24 9.50 3 4 11310 ---- 11.75B 2.40A 11.75B 2.35 -7.65 10.00 1 11320 12.75 12.75 2.60A 4.80B 2.70 -8.05 3 10.75 2 3 11330 ---- 13.75B 2.90A 13.75B 3.05 -8.20 1 11.25 11340 ---- 15.00B 3.20A 15.00B 3.50 -8.50 12.00 15 11350 5.50 16.25B 3.60A 6.75B 3.95 -8.80 14 12.75 5 5 11360 ---- 17.50B 4.05A 4.05A 4.55 -9.20 13.75 12 11 11370 11.50 18.75B 4.55A 4.55A 5.25 -9.25 1 14.50 2 1 11380 7.75 20.25B 5.25A 5.25A 6.00 -9.50 2 15.50 2 24 11390 ---- 22.25B 5.25A 5.25A 6.75 -9.75 16.50 10 11400 21.75 23.75B 6.50A 6.50A 7.75 -10.00 33 17.75 8 11 11410 16.75 25.75B 7.50A 7.50A 8.75 -10.00 3 18.75 1 1 11420 14.75 27.50B 8.50A 15.00B 10.00 -10.00 13 20.00 3 11430 16.50 29.75B 9.75A 17.25B 11.25 -10.25 4 21.50 1 1 11440 28.50 32.00B 11.00A 19.25B 12.75 -10.00 14 22.75 13 17 11450 17.50 34.25B 10.50A 10.50A 14.50 -9.75 29 24.25 13 11460 19.50 36.75B 14.00A 14.00A 16.25 -9.75 5 26.00 3 35 11470 29.25 39.00B 15.75A 25.75B 18.25 -9.50 12 27.75 10 23 11480 26.00 42.00B 17.50A 18.50A 20.50 -9.00 7 29.50 11 5 11490 23.75 44.75B 19.50A 31.25B 23.00 -8.25 5 31.25 1 3 11500 42.50 47.75B 21.00A 23.00A 25.75 -7.50 9 33.25 25 10 11510 47.50 51.50B 23.00A 51.50B 28.50 -7.00 1 35.50 4 4 11520 50.00 54.50B 24.75A 26.75A 31.75 -5.75 2 37.50 2 12 11530 37.00 58.75B 26.75A 58.75B 35.00 -4.75 2 39.75 2 6 11540 ---- 63.00B 29.00A 29.00A 38.75 -3.50 42.25 46 26 11550 36.00 68.00B 31.25A 39.00A 42.50 -2.25 60 44.75 26 15 11560 57.75 72.75B 33.50A 39.50A 46.50 -1.00 22 47.50 12 11570 74.00 78.00B 36.00A 43.25A 51.00 +.75 5 50.25 3 11580 53.00 83.25B 38.75A 55.00 55.50 +2.50 4 53.00 29 22 11590 49.75 88.75B 41.50A 52.00 60.50 +4.50 6 56.00 1 5 11600 65.00 94.75B 44.50A 61.00A 65.50 +6.25 52 59.25 4 4 11610 71.75 100.50B 47.75A 80.50B 71.00 +8.50 1 62.50 11620 ---- 106.75B 51.25A 51.25A 76.75 +11.00 65.75 1 11630 ---- 113.25B 54.75A 54.75A 82.50 +13.25 23 69.25 11640 115.00 120.00B 58.50A 120.00B 88.75 +15.75 23 73.00 1 2 11650 69.00 127.00B 62.25A 127.00B 95.25 +18.50 1 76.75 5 11660 ---- 134.00B 66.25A 66.25A 102.00 +21.25 80.75 15 11670 ---- 141.50B 70.50A 70.50A 109.00 +24.00 85.00 11680 93.25 149.00B 75.00A 75.00A 116.00 +26.75 3 89.25 2 2 11690 ---- 156.50B 79.25A 79.25A 123.50 +30.00 93.50 4 11700 118.00 164.50B 83.25A 140.50B 131.00 +33.00 19 98.00 5 4 11710 157.00 172.50B 87.50A 172.50B 139.00 +36.25 1 102.75 1 1 11720 ---- 181.00B 91.50A 91.50A 147.00 +39.25 107.75 11730 150.00 189.00B 96.00A 189.00B 155.25 +42.50 14 112.75 15 11740 ---- 197.50B 100.25A 100.25A 163.50 +45.50 1 118.00 1 11750 ---- 206.50B 105.00A 105.00A 172.00 +48.75 15 123.25 11760 ---- 215.00B 110.00A 110.00A 180.75 +52.00 128.75 11770 ---- 224.00B 115.00A 115.00A 189.75 +55.25 134.50 11780 182.00 233.00B 123.25A 207.50B 198.75 +58.50 16 140.25 1 11790 ---- 242.00B 128.75A 128.75A 207.75 +61.50 146.25 11800 ---- 251.00B 131.50A 131.50A 217.00 +64.50 1 152.50 2 11810 ---- 260.50B 140.50A 140.50A 226.25 +67.50 158.75 2 11820 ---- 269.50B 146.25A 146.25A 235.75 +70.50 165.25 1 11830 ---- 279.00B 152.25A 152.25A 245.25 +73.50 171.75 3 11840 ---- 289.00B 157.75A 157.75A 254.75 +76.25 178.50 2 11850 ---- 298.00B 163.00A 163.00A 264.50 +79.00 185.50 2 11860 ---- 303.50B 172.25A 172.25A 274.25 +81.50 192.75 2 11870 ---- 312.75B 179.00A 179.00A 284.00 +84.25 199.75 1 11880 ---- 322.50B 181.75A 181.75A 293.75 +86.50 207.25 11890 ---- 332.00B 190.00A 190.00A 303.50 +88.75 214.75 11900 ---- 341.75B 195.75A 195.75A 313.25 +90.75 222.50 1 6 11910 ---- 351.50B 203.00A 203.00A 323.25 +93.00 230.25 11920 ---- 361.50B 210.50A 210.50A 333.00 +95.00 238.00 11930 ---- 371.25B 218.25A 218.25A 343.00 +96.75 246.25 11940 ---- 381.00B 225.75A 225.75A 352.75 +98.50 254.25 11950 ---- 391.00B 239.50A 239.50A 362.75 +100.25 262.50 11960 ---- 400.75B 247.25A 247.25A 372.75 +101.75 271.00 11970 ---- 410.75B 255.75A 255.75A 382.50 +103.00 279.50 11980 ---- 420.75B 263.75A 263.75A 392.50 +104.25 288.25 11990 ---- 419.75B 270.00A 270.00A 402.50 +105.75 296.75 12000 ---- 433.50B 278.75A 278.75A 412.50 +106.75 305.75 3 12010 ---- 443.50B 288.25A 288.25A 422.50 +108.00 314.50 12020 ---- 453.50B 297.25A 297.25A 432.25 +108.75 323.50 2 2 12030 ---- 463.25B 304.50A 304.50A 442.25 +109.75 332.50 12040 ---- 473.25B 317.00A 317.00A 452.25 +110.50 341.75 12050 ---- 483.25B 324.50A 324.50A 462.25 +111.25 351.00 12060 ---- 493.25B 335.25A 335.25A 472.25 +112.00 360.25 12070 ---- 503.25B 344.25A 344.25A 482.25 +112.75 369.50 12080 ---- 513.25B 352.25A 352.25A 492.25 +113.25 379.00 12090 ---- 523.25B 361.50A 361.50A 502.25 +113.75 388.50 12100 ---- 533.25B 370.75A 370.75A 512.25 +114.25 398.00 12110 ---- 543.25B 381.75A 381.75A 522.25 +114.75 407.50 12120 ---- 553.25B 389.75A 389.75A 532.25 +115.25 417.00 12130 ---- 563.00B 399.25A 399.25A 542.00 +115.50 426.50 12140 ---- 573.00B 410.25A 410.25A 552.00 +115.75 436.25 12150 ---- 583.00B 418.25A 418.25A 562.00 +116.00 446.00 12160 ---- 593.00B 428.00A 428.00A 572.00 +116.50 455.50 12170 ---- 603.00B 439.25A 439.25A 582.00 +116.75 465.25 12180 ---- 613.00B 447.25A 447.25A 592.00 +117.00 475.00 12190 ---- 623.00B 457.00A 457.00A 602.00 +117.25 484.75 12200 ---- 633.00B 466.75A 466.75A 612.00 +117.50 494.50 12210 ---- 643.00B 478.50A 478.50A 622.00 +117.50 504.50 12220 ---- 649.75B 486.50A 486.50A 632.00 +117.75 514.25 12230 ---- 663.00B 498.00A 498.00A 642.00 +118.00 524.00 12240 ---- 669.75B 506.50A 506.50A 652.00 +118.00 534.00 12250 ---- 683.00B 517.75A 517.75A 662.00 +118.25 543.75 12260 ---- 693.00B 527.50A 527.50A 672.00 +118.50 553.50 12270 ---- 703.00B 536.00A 536.00A 682.00 +118.50 563.50 12280 ---- 713.00B 548.00A 548.00A 692.00 +118.75 573.25 12290 ---- 723.00B 555.75A 555.75A 702.00 +118.75 583.25 12300 ---- 733.00B 566.75A 566.75A 712.00 +118.75 593.25 12310 ---- 743.00B 575.75A 575.75A 722.00 +119.00 603.00 12320 ---- 753.00B 587.00A 587.00A 732.00 +119.00 613.00 12330 ---- 763.00B 597.00A 597.00A 742.00 +119.00 623.00 12340 ---- 773.00B 607.00A 607.00A 752.00 +119.25 632.75 12350 ---- 783.00B 615.50A 615.50A 762.00 +119.25 642.75 12360 ---- 793.00B 626.75A 626.75A 772.00 +119.25 652.75 12370 ---- 803.00B 636.75A 636.75A 782.00 +119.25 662.75 12380 ---- 813.00B 647.50A 647.50A 792.00 +119.25 672.75 12390 ---- 823.00B 657.00A 657.00A 802.00 +119.50 682.50 12400 ---- 833.00B 665.00A 665.00A 812.00 +119.50 692.50 12410 ---- 843.00B 676.50A 676.50A 822.00 +119.50 702.50 12420 ---- 853.00B 687.00A 687.00A 832.00 +119.50 712.50 12430 ---- 863.00B 696.75A 696.75A 842.00 +119.50 722.50 12440 ---- 873.00B 707.00A 707.00A 852.00 +119.50 732.50 12450 ---- 883.00B 716.75A 716.75A 862.00 +119.75 742.25 12460 ---- 888.75B 726.75A 726.75A 872.00 +119.75 752.25 12470 ---- 890.00B 736.50A 736.50A 882.00 +119.75 762.25 12480 ---- 902.25B 746.50A 746.50A 892.00 +119.75 772.25 12490 ---- 918.75B 756.50A 756.50A 902.00 +119.75 782.25 12500 ---- 928.75B 766.75A 766.75A 912.00 +119.75 792.25 12550 ---- 969.25B 816.00A 816.00A 962.00 +120.00 842.00 12600 ---- 1028.75B 865.75A 865.75A 1012.00 +120.00 892.00 12650 ---- 1078.75B 915.25A 915.25A 1062.00 +120.00 942.00 12700 ---- 1125.50B 965.75A 965.75A 1112.00 +120.00 992.00 12750 ---- 1178.75B 1015.25A 1015.25A 1162.00 +120.25 1041.75 12800 ---- 1219.25B 1065.50A 1065.50A 1211.75 +120.00 1091.75 12850 ---- 1269.25B 1115.50A 1115.50A 1261.75 +120.00 1141.75 12900 ---- 1325.50B 1165.00A 1165.00A 1311.75 +120.00 1191.75 12950 ---- 1369.25B 1215.50A 1215.50A 1361.75 +120.00 1241.75 13000 ---- 1419.25B 1265.50A 1265.50A 1411.75 +120.00 1291.75 13050 ---- 1469.25B 1314.75A 1314.75A 1461.75 +120.25 1341.50 13100 ---- 1520.50B 1365.50A 1365.50A 1511.75 +120.25 1391.50 13200 ---- 1628.75B 1465.50A 1465.50A 1611.75 +120.25 1491.50 13300 ---- 1728.75B 1565.50A 1565.50A 1711.75 +120.25 1591.50 13400 ---- 1828.75B 1664.50A 1664.50A 1811.75 +120.25 1691.50 13500 ---- 1919.25B 1764.75A 1764.75A 1911.75 +120.50 1791.25 13600 ---- 2028.50B 1865.25A 1865.25A 2011.75 +120.50 1891.25 13700 ---- 2122.00B 1964.50A 1964.50A 2111.75 +120.50 1991.25 13800 ---- 2222.00B 2064.50A 2064.50A 2211.75 +120.50 2091.25 13900 ---- 2322.00B 2164.50A 2164.50A 2311.75 +120.50 2191.25 14000 ---- 2428.50B 2264.50A 2264.50A 2411.75 +120.50 2291.25 14100 ---- 2528.50B 2364.50A 2364.50A 2511.75 +120.75 2391.00 14200 ---- 2628.50B 2464.50A 2464.50A 2611.75 +120.75 2491.00 14500 ---- 2928.50B 2764.50A 2764.50A 2911.75 +120.75 2791.00 15000 ---- 3428.00B 3264.50A 3264.50A 3411.75 +121.00 3290.75 15500 ---- 3925.25B 3764.25A 3764.25A 3911.50 +121.00 3790.50 2500 .20 .20 .10A .10A CAB UNCH 2 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 8850 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.10 .10 8950 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.10 .10 9050 ---- ---- ---- ---- CAB -.10 .10 9100 ---- ---- ---- ---- CAB -.10 .10 9150 ---- ---- ---- ---- CAB -.15 .15 9200 ---- ---- ---- ---- CAB -.15 .15 9250 ---- ---- ---- ---- CAB -.15 .15 9300 ---- ---- ---- ---- CAB -.15 .15 9350 ---- ---- ---- ---- CAB -.15 .15 9400 ---- ---- ---- ---- CAB -.15 .15 9450 ---- ---- ---- ---- CAB -.15 .15 9500 ---- ---- ---- ---- CAB -.15 .15 9550 ---- ---- ---- ---- CAB -.20 .20 9600 ---- ---- ---- ---- CAB -.20 .20 9650 ---- ---- ---- ---- CAB -.20 .20 9700 ---- ---- ---- ---- CAB -.20 .20 9750 ---- ---- ---- ---- CAB -.20 .20 9760 ---- ---- ---- ---- CAB -.20 .20 9770 ---- ---- ---- ---- CAB -.20 .20 9780 ---- ---- .20A .20A CAB -.25 .25 9790 ---- ---- .20A .20A CAB -.25 .25 9800 ---- ---- .20A .20A CAB -.25 .25 9810 ---- ---- .20A .20A CAB -.25 .25 9820 ---- ---- .20A .20A CAB -.25 .25 9830 ---- ---- .20A .20A CAB -.25 .25 9840 ---- ---- .20A .20A CAB -.25 .25 9850 ---- ---- .20A .20A CAB -.25 .25 9860 ---- ---- .20A .20A CAB -.25 .25 9870 ---- ---- .20A .20A CAB -.25 .25 9880 ---- ---- .20A .20A CAB -.25 .25 9890 ---- ---- .20A .20A CAB -.25 .25 9900 ---- ---- .20A .20A CAB -.25 .25 9910 ---- ---- .20A .20A CAB -.25 .25 9920 ---- ---- .20A .20A CAB -.25 .25 9930 ---- ---- .20A .20A CAB -.25 .25 9940 ---- ---- .20A .20A CAB -.25 .25 9950 ---- ---- .20A .20A CAB -.25 .25 9960 ---- ---- .20A .20A CAB -.25 .25 9970 ---- ---- .20A .20A CAB -.25 .25 9980 ---- ---- .20A .20A CAB -.30 .30 9990 ---- ---- .20A .20A CAB -.30 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 633 332 557 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1739.75B 1563.75A 1736.25B 1588.00 -119.50 1707.50 10010 ---- 1729.75B 1553.50A 1727.25B 1578.00 -119.50 1697.50 10020 ---- 1719.75B 1543.50A 1717.25B 1568.00 -119.50 1687.50 10030 ---- 1709.75B 1533.50A 1707.25B 1558.00 -119.50 1677.50 10040 ---- 1700.50B 1523.50A 1698.00B 1548.00 -119.50 1667.50 10050 ---- 1690.50B 1514.25A 1688.00B 1538.00 -119.50 1657.50 10060 ---- 1680.50B 1503.50A 1678.00B 1528.00 -119.50 1647.50 10070 ---- 1670.50B 1493.50A 1668.00B 1518.00 -119.50 1637.50 10080 ---- 1660.00B 1483.50A 1657.50B 1508.00 -119.50 1627.50 10090 ---- 1650.00B 1473.75A 1647.50B 1498.00 -119.50 1617.50 10100 ---- 1640.50B 1463.75A 1638.00B 1488.00 -119.50 1607.50 10110 ---- 1630.00B 1453.75A 1627.50B 1478.00 -119.50 1597.50 10120 ---- 1620.00B 1443.50A 1617.50B 1468.00 -119.50 1587.50 10130 ---- 1610.00B 1433.75A 1607.50B 1458.00 -119.50 1577.50 10140 ---- 1600.00B 1424.25A 1597.50B 1448.00 -119.75 1567.75 10150 ---- 1590.00B 1413.75A 1587.50B 1438.00 -119.75 1557.75 10160 ---- 1580.00B 1406.75A 1577.50B 1428.00 -119.75 1547.75 10170 ---- 1570.00B 1393.75A 1567.50B 1418.00 -119.75 1537.75 10180 ---- 1560.00B 1383.75A 1557.50B 1408.00 -119.75 1527.75 10190 ---- 1550.00B 1373.75A 1547.50B 1398.00 -119.75 1517.75 10200 ---- 1540.00B 1363.75A 1537.50B 1388.00 -119.75 1507.75 1 10210 ---- 1530.00B 1353.75A 1527.50B 1378.00 -119.75 1497.75 10220 ---- 1520.00B 1344.25A 1517.50B 1368.00 -119.75 1487.75 10230 ---- 1510.00B 1333.75A 1507.50B 1358.00 -119.75 1477.75 10240 ---- 1500.25B 1323.75A 1497.75B 1348.00 -119.75 1467.75 10250 ---- 1490.25B 1314.00A 1487.75B 1338.00 -119.75 1457.75 10260 ---- 1480.25B 1304.25A 1477.75B 1328.00 -119.75 1447.75 10270 ---- 1470.25B 1294.25A 1467.75B 1318.00 -119.75 1437.75 10280 ---- 1460.75B 1283.75A 1458.25B 1308.25 -119.50 1427.75 10290 ---- 1450.25B 1273.75A 1447.75B 1298.25 -119.50 1417.75 10300 ---- 1440.25B 1264.00A 1437.75B 1288.25 -119.50 1407.75 10310 ---- 1431.00B 1253.75A 1428.25B 1278.25 -119.50 1397.75 10320 ---- 1420.25B 1244.50A 1417.75B 1268.25 -119.50 1387.75 10330 ---- 1410.25B 1233.75A 1407.75B 1258.25 -119.50 1377.75 10340 ---- 1400.25B 1224.00A 1397.75B 1248.25 -119.50 1367.75 10350 ---- 1390.25B 1213.75A 1386.75B 1238.25 -119.75 1358.00 10360 ---- 1380.25B 1203.75A 1377.75B 1228.25 -119.75 1348.00 10370 ---- 1370.25B 1193.75A 1367.75B 1218.25 -119.75 1338.00 10380 ---- 1360.25B 1183.75A 1357.75B 1208.25 -119.75 1328.00 10390 ---- 1350.25B 1174.50A 1347.75B 1198.25 -119.75 1318.00 10400 ---- 1340.25B 1164.00A 1337.75B 1188.25 -119.75 1308.00 10410 ---- 1330.50B 1154.50A 1328.00B 1178.25 -119.75 1298.00 10420 ---- 1321.00B 1144.00A 1318.50B 1168.25 -119.75 1288.00 10430 ---- 1311.00B 1134.00A 1308.50B 1158.25 -119.75 1278.00 10440 ---- 1300.50B 1124.00A 1298.00B 1148.25 -119.75 1268.00 10450 ---- 1290.50B 1114.00A 1288.00B 1138.25 -119.75 1258.00 10460 ---- 1280.50B 1104.00A 1278.00B 1128.25 -119.75 1248.00 10470 ---- 1270.50B 1094.50A 1268.00B 1118.25 -120.00 1238.25 10480 ---- 1260.50B 1084.00A 1258.00B 1108.25 -120.00 1228.25 10490 ---- 1250.50B 1074.00A 1248.00B 1098.25 -120.00 1218.25 10500 ---- 1240.50B 1064.25A 1238.00B 1088.25 -120.00 1208.25 10510 ---- 1230.50B 1054.25A 1228.00B 1078.25 -120.00 1198.25 10520 ---- 1220.75B 1044.75A 1218.25B 1068.25 -120.00 1188.25 10530 ---- 1210.75B 1034.75A 1208.25B 1058.25 -120.00 1178.25 10540 ---- 1200.75B 1024.00A 1198.25B 1048.25 -120.00 1168.25 10550 ---- 1190.75B 1014.25A 1188.25B 1038.25 -120.25 1158.50 10560 ---- 1180.75B 1004.25A 1178.25B 1028.25 -120.25 1148.50 10570 ---- 1170.75B 994.00A 1168.25B 1018.50 -120.00 1138.50 10580 ---- 1160.75B 984.00A 1158.25B 1008.50 -120.00 1128.50 10590 ---- 1150.75B 974.00A 1148.25B 998.50 -120.00 1118.50 10600 ---- 1140.75B 964.25A 1138.25B 988.50 -120.00 1108.50 2 10610 ---- 1131.50B 954.75A 1129.00B 978.50 -120.25 1098.75 10620 ---- 1121.00B 944.25A 1118.50B 968.50 -120.25 1088.75 10630 ---- 1111.00B 934.25A 1108.50B 958.50 -120.25 1078.75 10640 ---- 1101.00B 924.25A 1098.50B 948.50 -120.25 1068.75 10650 ---- 1091.00B 914.25A 1088.50B 938.50 -120.25 1058.75 10660 ---- 1081.00B 904.75A 1078.50B 928.50 -120.50 1049.00 10670 ---- 1071.00B 894.25A 1068.75B 918.50 -120.50 1039.00 10680 ---- 1061.25B 884.75A 1058.75B 908.50 -120.50 1029.00 10690 ---- 1051.25B 874.25A 1048.75B 898.50 -120.50 1019.00 10700 ---- 1041.25B 864.50A 1038.75B 888.50 -120.75 1009.25 10710 ---- 1031.25B 854.25A 1028.75B 878.50 -120.75 999.25 10720 ---- 1021.25B 844.50A 1018.75B 868.50 -120.75 989.25 10730 ---- 1006.00B 834.50A 1006.00B 858.50 -120.75 979.25 3 10740 ---- 1001.50B 825.00A 999.00B 848.50 -121.00 969.50 10750 ---- 991.50B 814.50A 989.00B 838.75 -120.75 959.50 10760 ---- 981.50B 804.50A 979.00B 828.75 -120.75 949.50 10770 ---- 971.50B 795.00A 969.00B 818.75 -121.00 939.75 10780 ---- 961.75B 784.50A 959.25B 808.75 -121.00 929.75 10790 ---- 951.75B 775.25A 949.25B 798.75 -121.00 919.75 10800 ---- 941.75B 764.75A 939.25B 788.75 -121.25 910.00 5 10810 ---- 931.75B 754.50A 929.25B 778.75 -121.25 900.00 10820 ---- 922.00B 747.75A 919.50B 768.75 -121.25 890.00 10830 ---- 912.00B 734.75A 909.50B 758.75 -121.50 880.25 10840 ---- 902.00B 724.75A 899.50B 748.75 -121.50 870.25 10850 ---- 892.00B 714.75A 889.50B 738.75 -121.75 860.50 10860 ---- 882.25B 705.50A 879.75B 728.75 -121.75 850.50 10870 ---- 872.25B 698.00A 869.75B 719.00 -121.50 840.50 10880 ---- 862.25B 685.00A 859.75B 709.00 -121.75 830.75 10890 ---- 852.50B 675.00A 850.00B 699.00 -121.75 820.75 10900 ---- 842.50B 665.25A 840.00B 689.00 -122.00 811.00 10910 ---- 832.50B 658.25A 830.00B 679.00 -122.00 801.00 10920 ---- 817.00B 645.25A 817.00B 669.00 -122.25 791.25 10930 ---- 807.25B 636.00A 807.25B 659.00 -122.25 781.25 10940 ---- 797.25B 625.50A 797.25B 649.00 -122.50 771.50 10950 ---- 793.00B 615.50A 790.50B 639.25 -122.50 761.75 1 10960 ---- 777.50B 606.25A 777.50B 629.25 -122.50 751.75 10970 ---- 767.50B 595.75A 767.50B 619.25 -122.75 742.00 10980 ---- 757.75B 589.00A 757.75B 609.25 -122.75 732.00 10990 ---- 747.75B 576.00A 747.75B 599.50 -122.75 722.25 11000 ---- 743.50B 566.25A 741.00B 589.50 -123.00 1 712.50 2 11010 ---- 728.25B 557.00A 728.25B 579.50 -123.25 702.75 11020 ---- 718.25B 546.50A 718.00B 569.50 -123.25 692.75 11030 ---- 708.50B 536.75A 708.50B 559.75 -123.25 683.00 11040 ---- 698.50B 527.00A 698.50B 549.75 -123.50 673.25 11050 ---- 694.25B 517.25A 691.75B 539.75 -123.75 663.50 11060 ---- 679.00B 507.50A 679.00B 530.00 -123.75 653.75 11070 ---- 669.25B 497.75A 665.75B 520.00 -124.00 644.00 11080 ---- 659.50B 488.50A 659.50B 510.25 -124.00 634.25 11090 ---- 649.75B 478.75A 649.75B 500.25 -124.25 624.50 11100 ---- 645.25B 468.75A 642.25B 490.50 -124.25 614.75 4 11110 ---- 630.25B 458.75A 630.25B 480.75 -124.50 605.25 11120 ---- 620.75B 449.50A 617.00B 470.75 -124.75 595.50 11130 ---- 610.75B 439.75A 610.75B 461.00 -124.75 585.75 11140 ---- 601.00B 421.00A 601.00B 451.25 -125.00 576.25 11150 ---- 596.50B 411.50A 594.75B 441.50 -125.00 566.50 22 11160 ---- 581.50B 402.00A 581.50B 431.75 -125.25 557.00 11170 ---- 572.00B 393.00A 572.00B 422.00 -125.50 547.50 1 1 11180 ---- 562.25B 383.50A 562.25B 412.25 -125.75 538.00 11190 ---- 553.00B 374.00A 552.50B 402.75 -125.75 528.50 11200 ---- 548.25B 365.00A 545.00B 393.00 -126.00 519.00 25 11210 ---- 533.50B 355.50A 533.50B 383.50 -126.00 509.50 11220 ---- 524.25B 346.50A 523.75B 374.00 -126.00 500.00 11230 ---- 515.75B 337.50A 514.25B 364.50 -126.00 490.50 1 1 11240 ---- 504.75B 328.50A 504.75B 355.00 -126.25 481.25 11250 ---- 500.50B 319.50A 498.75B 345.50 -126.50 472.00 142 11260 355.00 486.25B 310.50A 310.50A 336.00 -126.75 1 462.75 1 1 11270 ---- 477.75B 301.50A 476.50B 326.75 -126.75 453.50 11280 310.00 468.50B 293.00A 337.50B 317.50 -126.75 4 444.25 11290 ---- 457.75B 284.00A 457.75B 308.25 -126.75 435.00 11300 ---- 453.75B 275.50A 451.50B 299.25 -126.75 1 426.00 1 11310 266.00 439.50B 266.00 333.50B 290.00 -127.00 1 417.00 11320 ---- 432.00B 258.50A 430.00B 281.00 -127.00 408.00 11330 ---- 420.75B 250.50A 420.75B 272.25 -126.75 399.00 11340 264.00 412.25B 242.00A 258.00A 263.50 -126.50 1 390.00 11350 ---- 407.75B 234.00A 406.75B 254.75 -126.50 381.25 1 11360 ---- 394.25B 226.00A 394.25B 246.00 -126.50 372.50 11370 238.50 385.25B 218.00A 232.50A 237.50 -126.25 1 363.75 11380 ---- 377.75B 210.50A 373.00B 229.00 -126.25 355.25 11390 ---- 367.75B 202.50A 364.75B 220.75 -126.00 346.75 11400 ---- 358.50B 195.00A 358.50B 212.50 -125.75 338.25 28 11410 ---- 349.75B 188.00A 349.75B 204.50 -125.25 329.75 11420 ---- 341.50B 180.50A 341.00B 196.50 -125.00 321.50 11430 ---- 332.75B 173.50A 332.25B 188.75 -124.50 313.25 11440 ---- 323.75B 166.50A 323.50B 181.00 -124.00 305.00 11450 ---- 316.75B 160.00A 315.25B 173.50 -123.50 297.00 1 11460 ---- 306.75B 153.50A 306.50B 166.25 -122.75 289.00 11470 ---- 300.50B 147.00A 298.25B 159.00 -122.00 281.00 11480 ---- 290.50B 140.50A 289.00B 152.00 -121.25 273.25 11490 ---- 286.75B 134.50A 283.50B 145.00 -120.50 265.50 11500 ---- 279.50B 128.50A 277.75B 138.25 -119.75 258.00 6 11510 ---- 270.25B 122.50A 270.00B 131.75 -118.75 250.50 11520 ---- 263.00B 117.00A 262.25B 125.25 -118.00 1 243.25 11530 ---- 254.75B 111.25A 254.00B 119.00 -116.75 235.75 11540 ---- 247.00B 105.75A 247.00B 113.00 -115.75 228.75 11550 106.00 239.50B 100.50A 110.25B 107.25 -114.25 5 221.50 1 11560 ---- 232.25B 95.50A 231.25B 101.50 -113.00 214.50 11570 ---- 225.00B 90.50A 223.75B 96.00 -111.75 207.75 11580 ---- 217.00B 85.75A 217.00B 90.75 -110.25 201.00 11590 92.00 210.50B 81.00A 84.75A 85.50 -108.75 2 194.25 11600 120.00 203.50B 76.50A 83.25B 80.75 -107.00 64 187.75 33 56 11610 ---- 196.00B 72.25A 195.50B 76.00 -105.50 181.50 11620 ---- 189.75B 68.25A 187.50B 71.25 -103.75 175.00 11630 ---- 183.00B 64.25A 182.25B 67.00 -102.00 169.00 11640 63.00 176.25B 60.50A 64.25B 62.75 -100.00 1 162.75 19 11650 113.00 172.50B 56.75A 60.00B 58.75 -98.25 22 157.00 27 156 11660 115.00 163.75B 53.25A 54.25A 54.75 -96.25 692 151.00 11670 75.75 157.25B 49.75A 79.75B 51.25 -94.00 2 145.25 10 11680 59.00 152.25B 46.75A 71.75B 47.75 -92.00 53 139.75 11 11 11690 55.00 145.25B 43.75A 45.50B 44.25 -90.00 18 134.25 51 46 11700 83.25 141.75B 40.75A 40.75A 41.25 -87.75 20 129.00 63 86 11710 46.50 133.75B 38.00A 38.00A 38.25 -85.50 3 123.75 11 11720 44.00 128.00B 35.00A 51.25B 35.25 -83.25 23 118.50 1 1 11730 42.00 122.50B 32.25A 32.25A 32.75 -80.75 22 113.50 2 5 11740 41.25 117.00B 30.00 36.00B 30.00 -78.75 25 108.75 26 11750 81.75 114.00B 27.75A 27.75A 27.75 -76.25 116 104.00 56 129 11760 36.75 106.25B 25.50A 25.50A 25.50 -74.00 32 99.50 3 2 11770 73.50 101.25B 23.50A 31.25B 23.50 -71.50 18 95.00 10 11780 39.50 96.25B 21.75A 29.00B 21.50 -69.00 16 90.50 7 5 11790 22.25 91.50B 19.50 20.00B 19.75 -66.75 17 86.50 6 11 11800 66.50 89.00B 18.00 18.50 18.00 -64.25 44 82.25 32 23 11810 20.25 83.25B 16.75A 29.50B 16.50 -61.75 12 78.25 20 20 11820 ---- 78.00B 15.50A 78.00B 15.00 -59.50 74.50 2 2 11830 53.50 74.75B 14.00 14.00 13.75 -57.00 9 70.75 17 9 11840 16.00 70.00B 13.00A 13.00A 12.50 -54.75 12 67.25 24 24 11850 12.00 68.25B 11.50 11.50 11.50 -52.25 9 63.75 11 5 11860 30.00 62.25B 10.75A 10.75A 10.50 -50.00 5 60.50 48 38 11870 ---- 58.75B 9.75A 58.75B 9.50 -47.75 57.25 17 17 11880 21.50 55.25B 9.00A 12.00B 8.75 -45.50 23 54.25 1 11890 ---- 52.00B 8.00A 52.00B 7.75 -43.50 51.25 1 3 11900 21.25 50.75B 7.50A 8.25 7.25 -41.25 58 48.50 74 184 11910 10.75 10.75 6.75A 13.00B 6.50 -39.25 1 45.75 2 6 11920 ---- ---- 6.25A 6.25A 6.00 -37.25 43.25 6 8 11930 10.25 10.25 5.50A 10.50B 5.50 -35.25 3 40.75 14 18 11940 12.50 12.50 5.00 5.00 4.95 -33.30 3 38.25 5 31 11950 18.25 36.75B 4.60A 4.60A 4.50 -31.50 4 36.00 30 62 11960 ---- ---- 4.35A 4.35A 4.10 -29.90 34.00 28 11970 ---- ---- 3.95A 3.95A 3.75 -28.25 32.00 2 3 11980 ---- ---- 3.60A 3.60A 3.45 -26.55 1 30.00 1 10 11990 7.50 7.50 3.25A 4.35B 3.15 -24.85 4 28.00 11 15 12000 15.00 15.00 2.95A 4.55 2.90 -23.35 37 26.25 13 44 12010 ---- ---- 2.70A 2.70A 2.70 -22.05 24.75 2 12020 ---- ---- 2.50A 2.50A 2.45 -20.80 6 23.25 17 12030 ---- ---- 2.30A 2.30A 2.25 -19.50 21.75 13 41 12040 ---- ---- 2.15A 2.15A 2.10 -18.15 20.25 8 26 12050 2.10 2.10 2.00A 2.15B 1.95 -17.05 2 19.00 22 76 12060 ---- ---- 1.85A 1.85A 1.80 -15.95 1 17.75 26 26 12070 ---- ---- 1.70A 1.70A 1.65 -14.85 16.50 5 13 12080 3.80 3.80 1.60A 1.60A 1.55 -13.95 11 15.50 5 22 12090 ---- ---- 1.55A 1.55A 1.45 -13.05 14.50 12100 1.55 3.60 1.45A 2.90A 1.35 -12.15 16 13.50 61 88 12110 ---- ---- 1.35A 1.35A 1.25 -11.25 12.50 39 12120 ---- ---- 1.30A 1.30A 1.15 -10.60 11.75 12130 2.55 2.55 1.20A 1.20A 1.10 -9.90 2 11.00 2 12140 2.40 2.40 1.15A 1.15A 1.00 -9.25 2 10.25 2 12150 6.00 6.00 1.10A 1.10A .95 -8.55 7 9.50 17 30 12160 5.50 5.50 1.05A 6.00B .90 -8.10 2 9.00 1 1 12170 ---- ---- 1.00A 1.00A .85 -7.40 8.25 12180 ---- ---- .95A .95A .80 -6.95 7.75 12 12190 ---- ---- .90A .90A .75 -6.50 7.25 35 12200 2.85 4.40 .85A .85A .70 -6.05 33 6.75 59 117 12210 ---- ---- .85A .85A .65 -5.85 6.50 3 12220 1.40 1.40 .80A .80A .60 -5.40 5 6.00 5 32 12230 ---- ---- .80A .80A .60 -5.15 5.75 12240 1.30 1.30 .75A .75A .55 -4.70 5 5.25 5 12250 ---- ---- .75A .75A .55 -4.40 2 4.95 6 113 12260 2.25 2.25 .70A .70A .50 -4.15 2 4.65 1 12270 ---- ---- .70A .70A .50 -3.90 4.40 1 12280 ---- ---- .65A .65A .45 -3.70 4.15 12290 ---- ---- .65A .65A .45 -3.45 3.90 12300 ---- ---- .65A .65A .40 -3.25 6 3.65 6 41 12310 ---- ---- .60A .60A .40 -3.05 3.45 12320 ---- ---- .60A .60A .35 -2.95 3.30 2 3 12330 .35 .35 .35 .35 .35 -2.75 5 3.10 5 5 12340 ---- ---- .55A .55A .35 -2.60 2.95 12350 ---- ---- .55A .55A .30 -2.50 2.80 76 34 12360 ---- ---- .55A .55A .30 -2.35 2.65 5 3 12370 ---- ---- .50A .50A .30 -2.25 2.55 12380 ---- ---- .50A .50A .30 -2.10 2.40 12390 ---- ---- .50A .50A .25 -2.05 2.30 12400 ---- ---- .50A .50A .25 -1.95 2.20 5 16 12410 .20 .20 .20 .20 .25 -1.85 2 2.10 2 12420 ---- ---- .45A .45A .25 -1.75 2.00 12430 .20 .20 .20 .20 .20 -1.70 2 1.90 16 12440 .20 .20 .20 .20 .20 -1.65 2 1.85 2 12450 ---- ---- .40A .40A .20 -1.55 1.75 5 23 12460 ---- ---- .40A .40A .20 -1.50 1.70 12470 ---- ---- .40A .40A .20 -1.40 1.60 12480 ---- ---- .40A .40A .20 -1.35 1.55 12490 .15 .15 .15 .15 .15 -1.35 5 1.50 5 12500 .15 .15 .15 .15 .15 -1.30 6 1.45 10 80 12550 .10 .10 .10 .10 .15 -1.05 5 1.20 19 12600 .10 .10 .10 .10 .10 -.95 2 1.05 32 12650 ---- ---- .25A .25A .10 -.80 .90 4 12700 ---- ---- .25A .25A .10 -.65 .75 6 12750 ---- ---- .25A .25A .05 -.65 .70 12800 ---- ---- .05A .05A .05 -.55 .60 1 6 12850 ---- ---- .05A .05A .05 -.50 .55 17 12900 ---- ---- .20A .20A .05 -.45 .50 1 12950 ---- ---- .20A .20A .05 -.40 .45 5 5 13000 ---- ---- .20A .20A .05 -.35 .40 5 5 13050 ---- ---- .20A .20A .05 -.30 .35 13100 ---- ---- .20A .20A .05 -.25 .30 1 13200 ---- ---- .20A .20A CAB -.25 .25 13300 ---- ---- .20A .20A CAB -.25 .25 13400 ---- ---- ---- ---- CAB -.20 .20 13500 ---- ---- .15A .15A CAB -.20 .20 13600 ---- ---- ---- ---- CAB -.15 .15 13700 ---- ---- ---- ---- CAB -.15 .15 13800 ---- ---- ---- ---- CAB -.15 .15 13900 ---- ---- ---- ---- CAB -.15 .15 14000 ---- ---- ---- ---- CAB -.10 .10 14100 ---- ---- ---- ---- CAB -.10 .10 14200 ---- ---- ---- ---- CAB -.10 .10 14500 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 9237.00B 9061.50A 9234.50B 9086.00 -117.25 9203.25 3000 ---- 8737.75B 8561.25A 8735.25B 8586.25 -117.25 8703.50 3500 ---- 8237.25B 8061.25A 8233.75B 8086.25 -117.50 8203.75 4000 ---- 7737.50B 7561.50A 7734.00B 7586.50 -117.50 7704.00 4500 ---- 7238.25B 7061.75A 7235.75B 7086.50 -117.75 7204.25 5000 ---- 6737.75B 6561.75A 6735.25B 6586.75 -117.75 6704.50 5500 ---- 6238.00B 6062.00A 6235.50B 6086.75 -118.00 6204.75 6000 ---- 5738.25B 5562.00A 5734.75B 5586.75 -118.25 5705.00 6500 ---- 5238.25B 5062.25A 5235.75B 5087.00 -118.25 5205.25 6600 ---- 5138.50B 4962.25A 5136.00B 4987.00 -118.50 5105.50 6700 ---- 5038.50B 4862.25A 5036.00B 4887.00 -118.50 5005.50 6800 ---- 4938.50B 4762.50A 4936.00B 4787.00 -118.50 4905.50 6900 ---- 4838.50B 4662.50A 4836.00B 4687.00 -118.50 4805.50 7000 ---- 4738.50B 4562.50A 4736.00B 4587.00 -118.50 4705.50 7100 ---- 4638.50B 4462.50A 4636.00B 4487.00 -118.75 4605.75 7200 ---- 4538.50B 4362.50A 4536.00B 4387.00 -118.75 4505.75 7300 ---- 4439.25B 4262.50A 4436.75B 4287.00 -118.75 4405.75 7400 ---- 4338.75B 4162.50A 4336.25B 4187.25 -118.50 4305.75 7500 ---- 4238.75B 4062.50A 4236.25B 4087.25 -118.75 4206.00 7600 ---- 4138.75B 3962.75A 4136.25B 3987.25 -118.75 4106.00 7700 ---- 4038.75B 3862.50A 4035.25B 3887.25 -118.75 4006.00 7800 ---- 3938.75B 3762.75A 3936.25B 3787.25 -118.75 3906.00 7900 ---- 3838.75B 3662.50A 3835.25B 3687.25 -119.00 3806.25 8000 ---- 3739.50B 3562.75A 3737.00B 3587.25 -119.00 3706.25 8100 ---- 3639.00B 3462.75A 3635.50B 3487.25 -119.00 3606.25 8200 ---- 3539.00B 3362.75A 3535.50B 3387.25 -119.00 3506.25 8300 ---- 3439.00B 3262.50A 3435.50B 3287.50 -119.00 3406.50 8400 ---- 3339.00B 3163.00A 3335.50B 3187.50 -119.00 3306.50 8500 ---- 3239.00B 3063.00A 3235.50B 3087.50 -119.00 3206.50 8600 ---- 3139.00B 2962.75A 3135.50B 2987.50 -119.00 3106.50 8650 ---- 3089.00B 2912.75A 3086.50B 2937.50 -119.00 3056.50 8700 ---- 3039.00B 2862.75A 3035.50B 2887.50 -119.25 3006.75 8750 ---- 2989.25B 2815.75A 2986.75B 2837.50 -119.25 2956.75 8800 ---- 2939.75B 2763.00A 2937.25B 2787.50 -119.25 2906.75 8850 ---- 2889.75B 2713.00A 2887.25B 2737.50 -119.25 2856.75 8900 ---- 2839.25B 2663.00A 2835.75B 2687.50 -119.25 2806.75 8950 ---- 2789.25B 2613.00A 2785.75B 2637.50 -119.25 2756.75 9000 ---- 2739.25B 2563.00A 2736.75B 2587.50 -119.25 2706.75 9050 ---- 2689.25B 2513.00A 2686.75B 2537.50 -119.25 2656.75 9100 ---- 2639.25B 2463.25A 2636.75B 2487.50 -119.50 2607.00 9150 ---- 2589.25B 2413.25A 2585.75B 2437.75 -119.25 2557.00 9200 ---- 2539.25B 2363.25A 2536.75B 2387.75 -119.25 2507.00 9250 ---- 2489.25B 2313.00A 2486.75B 2337.75 -119.25 2457.00 9300 ---- 2439.50B 2263.25A 2437.00B 2287.75 -119.25 2407.00 9350 ---- 2390.00B 2213.00A 2387.50B 2237.75 -119.25 2357.00 9400 ---- 2340.00B 2163.25A 2337.50B 2187.75 -119.25 2307.00 9450 ---- 2290.00B 2113.25A 2287.50B 2137.75 -119.25 2257.00 9500 ---- 2239.50B 2063.25A 2236.00B 2087.75 -119.50 2207.25 9550 ---- 2189.50B 2013.25A 2187.00B 2037.75 -119.50 2157.25 9600 ---- 2139.50B 1963.25A 2136.00B 1987.75 -119.50 2107.25 9650 ---- 2089.50B 1913.50A 2087.00B 1937.75 -119.50 2057.25 9700 ---- 2039.50B 1863.50A 2037.00B 1887.75 -119.50 2007.25 9750 ---- 1989.75B 1813.50A 1987.25B 1837.75 -119.50 1957.25 9760 ---- 1980.25B 1803.25A 1977.75B 1827.75 -119.50 1947.25 9770 ---- 1969.75B 1793.25A 1967.25B 1817.75 -119.50 1937.25 9780 ---- 1959.75B 1783.25A 1957.25B 1807.75 -119.50 1927.25 9790 ---- 1950.25B 1773.50A 1947.75B 1797.75 -119.50 1917.25 9800 ---- 1939.75B 1763.50A 1937.25B 1787.75 -119.50 1907.25 9810 ---- 1929.75B 1753.50A 1927.25B 1777.75 -119.50 1897.25 9820 ---- 1919.75B 1743.25A 1917.25B 1768.00 -119.50 1887.50 9830 ---- 1909.75B 1733.50A 1907.25B 1758.00 -119.50 1877.50 9840 ---- 1899.75B 1723.25A 1897.25B 1748.00 -119.50 1867.50 9850 ---- 1889.75B 1713.50A 1886.25B 1738.00 -119.50 1857.50 9860 ---- 1879.75B 1709.25A 1877.25B 1728.00 -119.50 1847.50 9870 ---- 1869.75B 1693.50A 1867.25B 1718.00 -119.50 1837.50 9880 ---- 1859.75B 1683.50A 1857.25B 1708.00 -119.50 1827.50 9890 ---- 1849.75B 1673.50A 1847.25B 1698.00 -119.50 1817.50 9900 ---- 1839.75B 1663.50A 1836.25B 1688.00 -119.50 1807.50 9910 ---- 1829.75B 1653.50A 1827.25B 1678.00 -119.50 1797.50 9920 ---- 1819.75B 1643.50A 1817.25B 1668.00 -119.50 1787.50 9930 ---- 1809.75B 1633.50A 1807.25B 1658.00 -119.50 1777.50 9940 ---- 1799.75B 1623.50A 1797.25B 1648.00 -119.50 1767.50 9950 ---- 1789.75B 1613.50A 1787.25B 1638.00 -119.50 1757.50 9960 ---- 1779.75B 1603.50A 1777.25B 1628.00 -119.50 1747.50 9970 ---- 1769.75B 1593.50A 1767.25B 1618.00 -119.50 1737.50 9980 ---- 1759.75B 1583.50A 1757.25B 1608.00 -119.50 1727.50 9990 ---- 1749.75B 1573.50A 1747.25B 1598.00 -119.50 1717.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1518 946 2413 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- .35A .35A .30 -.10 .40 21 10010 ---- ---- .35A .35A .30 -.10 .40 10020 ---- ---- .35A .35A .30 -.10 .40 10030 ---- ---- .35A .35A .30 -.10 .40 10040 ---- ---- .35A .35A .30 -.10 .40 10050 ---- ---- .35A .35A .30 -.10 .40 1 10060 ---- ---- ---- ---- .30 -.10 .40 10070 ---- ---- ---- ---- .30 -.10 .40 10080 ---- ---- ---- ---- .30 -.10 .40 10090 ---- ---- ---- ---- .30 -.10 .40 10100 ---- ---- .40A .40A .30 -.15 .45 1 10110 ---- ---- .40A .40A .35 -.10 .45 10120 ---- ---- .40A .40A .35 -.10 .45 10130 ---- ---- .40A .40A .35 -.10 .45 10140 ---- ---- .40A .40A .35 -.10 .45 10150 ---- ---- .40A .40A .35 -.10 .45 1 10160 ---- ---- .40A .40A .35 -.10 .45 10170 ---- ---- .40A .40A .35 -.10 .45 10180 ---- ---- .40A .40A .35 -.10 .45 10190 ---- ---- ---- ---- .35 -.10 .45 10200 ---- ---- ---- ---- .35 -.10 .45 99 10210 ---- ---- ---- ---- .35 -.10 .45 10220 ---- ---- .45A .45A .35 -.15 .50 10230 ---- ---- .45A .45A .35 -.15 .50 10240 ---- ---- .45A .45A .40 -.10 .50 10250 ---- ---- .45A .45A .40 -.10 .50 10260 ---- ---- .45A .45A .40 -.10 .50 10270 ---- ---- .45A .45A .40 -.10 .50 10280 ---- ---- ---- ---- .40 -.10 .50 10290 ---- ---- ---- ---- .40 -.10 .50 10300 ---- ---- .50A .50A .40 -.15 .55 1 10310 ---- ---- .50A .50A .40 -.15 .55 10320 ---- ---- .50A .50A .40 -.15 .55 10330 .35 .35 .35 .35 .40 -.15 3 .55 10340 ---- ---- .50A .50A .45 -.10 .55 10350 ---- ---- .55A .55A .45 -.15 .60 26 10360 ---- ---- .55A .55A .45 -.15 .60 10370 .55 .60 .55 .60 .45 -.15 150 .60 10380 ---- ---- .55A .55A .45 -.15 .60 10390 ---- ---- .55A .55A .45 -.20 .65 10400 ---- ---- .50A .50A .45 -.20 .65 249 10410 ---- ---- .55A .55A .45 -.20 .65 10420 ---- ---- .55A .55A .45 -.20 .65 10430 ---- ---- .60A .60A .50 -.20 .70 10440 ---- ---- .60A .60A .50 -.20 .70 10450 ---- ---- .60A .60A .50 -.25 .75 10460 ---- ---- .60A .60A .50 -.25 .75 10470 ---- ---- .60A .60A .50 -.25 .75 10480 ---- ---- .60A .60A .50 -.30 .80 10490 ---- ---- .60A .60A .50 -.30 .80 10500 ---- ---- .65A .65A .55 -.30 .85 6 10510 ---- ---- .65A .65A .55 -.30 .85 10520 ---- ---- .65A .65A .55 -.35 .90 10530 ---- ---- .65A .65A .55 -.35 .90 10540 ---- ---- .65A .65A .55 -.40 .95 10550 ---- ---- .65A .65A .55 -.45 1.00 10560 ---- ---- .65A .65A .60 -.40 1.00 10570 ---- ---- .65A .65A .60 -.45 1.05 5 5 10580 ---- ---- .70A .70A .60 -.50 1.10 10590 ---- ---- .70A .70A .60 -.55 1.15 10600 ---- ---- .70A .70A .60 -.55 1.15 8 10610 ---- ---- .70A .70A .65 -.55 1.20 10620 ---- ---- .70A .70A .65 -.60 1.25 1 10630 ---- ---- .75A .75A .65 -.65 1.30 4 10640 ---- ---- .75A .75A .65 -.70 1.35 4 10650 ---- ---- .75A .75A .65 -.75 1.40 35 10660 ---- ---- .80A .80A .70 -.75 1.45 10670 ---- ---- .80A .80A .70 -.80 1.50 10680 ---- ---- .80A .80A .70 -.85 1.55 10690 ---- ---- .85A .85A .70 -.90 1.60 10700 ---- ---- .85A .85A .75 -.90 1.65 218 10710 ---- ---- .85A .85A .75 -1.00 1.75 1 19 10720 ---- ---- .90A .90A .75 -1.05 1.80 10730 ---- ---- .90A .90A .75 -1.10 1.85 10740 ---- ---- .95A .95A .80 -1.15 1.95 10750 ---- ---- .95A .95A .80 -1.20 2.00 5 10760 ---- ---- 1.00A 1.00A .80 -1.30 2.10 5 5 10770 ---- ---- 1.00A 1.00A .85 -1.30 2.15 10780 1.35 1.35 1.05A 1.05A .85 -1.40 92 2.25 97 10790 ---- ---- 1.05A 1.05A .85 -1.45 2.30 44 10800 ---- ---- 1.10A 1.10A .90 -1.50 2.40 47 10810 ---- ---- 1.10A 1.10A .90 -1.60 2.50 5 10820 ---- ---- 1.15A 1.15A .90 -1.65 2.55 6 10830 ---- ---- 1.15A 1.15A .95 -1.70 2.65 19 10840 ---- ---- 1.20A 1.20A .95 -1.80 2.75 10850 ---- ---- 1.25A 1.25A 1.00 -1.85 2.85 5 114 10860 .90 .90 .90 1.00B 1.00 -1.95 2 2.95 2 10870 ---- ---- 1.30A 1.30A 1.05 -2.00 3.05 10880 ---- ---- 1.30A 1.30A 1.05 -2.10 3.15 1 10890 ---- ---- 1.35A 1.35A 1.10 -2.15 3.25 15 10900 3.00 3.00 1.35A 1.35A 1.10 -2.30 1 3.40 37 10910 ---- ---- 1.40A 1.40A 1.15 -2.35 3.50 9 10920 ---- ---- 1.40A 1.40A 1.20 -2.40 3.60 5 5 10930 ---- ---- 1.45A 1.45A 1.20 -2.55 3.75 5 10940 ---- ---- 1.50A 1.50A 1.25 -2.65 3.90 5 20 10950 ---- ---- 1.55A 1.55A 1.30 -2.70 4.00 1 10960 ---- ---- 1.60A 1.60A 1.35 -2.80 4.15 13 10970 ---- ---- 1.65A 1.65A 1.40 -2.90 4.30 10980 ---- ---- 1.70A 1.70A 1.45 -3.05 4.50 9 10990 ---- ---- 1.75A 1.75A 1.50 -3.15 4.65 3 11000 4.80 4.80 1.80 1.80 1.55 -3.25 76 4.80 109 159 11010 ---- ---- 1.85A 1.85A 1.65 -3.35 5.00 11020 ---- ---- 1.95A 1.95A 1.70 -3.55 5.25 1 11030 ---- ---- 2.00A 2.00A 1.80 -3.70 5.50 11040 2.05 5.75B 2.05 2.05 1.85 -3.65 1 5.50 17 11050 ---- 6.00B 2.10A 6.00B 1.95 -3.80 5.75 6 11060 ---- ---- 2.25A 2.25A 2.05 -3.95 6.00 5 16 11070 ---- 6.50B 2.30A 6.50B 2.20 -4.05 6.25 11080 2.85 7.00B 2.45A 2.45A 2.30 -4.20 5 6.50 21 11090 2.90 7.00B 2.60A 2.60A 2.45 -4.30 2 6.75 12 11100 4.00 7.75B 2.65A 2.65A 2.60 -4.65 76 7.25 106 11110 3.00 8.00B 2.85A 3.50B 2.75 -4.75 2 7.50 2 11120 ---- 8.50B 2.95A 8.50B 2.95 -4.80 7.75 5 16 11130 ---- 8.75B 3.15A 8.75B 3.15 -5.10 8.25 1 22 11140 ---- 9.50B 3.30A 9.50B 3.35 -5.15 8.50 11150 4.95 10.25B 3.45A 3.45A 3.60 -5.15 3 8.75 2 11160 4.45 10.75B 3.65A 3.65A 3.85 -5.40 5 9.25 5 11170 4.75 11.25B 3.90A 5.25B 4.10 -5.65 2 9.75 2 11180 ---- 11.75B 4.15A 11.75B 4.45 -5.80 10.25 11190 5.50 12.75B 4.45A 6.00B 4.75 -6.00 5 10.75 5 11200 6.00 13.75B 4.70A 5.00B 5.25 -6.00 21 11.25 7 15 11210 4.80 14.25B 4.80 5.25B 5.50 -6.25 5 11.75 1 5 11220 14.75 15.25 5.50A 5.50A 6.00 -6.25 2 12.25 2 11230 10.75 15.75B 6.00A 12.00B 6.50 -6.25 1 12.75 11240 ---- 16.75B 6.50A 6.50A 7.00 -6.50 13.50 11250 8.00 18.00B 6.75A 7.25A 7.50 -6.75 5 14.25 18 49 11260 ---- 18.75B 7.50A 7.50A 8.25 -6.75 15.00 11270 8.75 20.00B 8.00A 8.25A 8.75 -7.00 6 15.75 5 5 11280 16.50 21.25B 8.75A 21.25B 9.50 -7.00 6 16.50 15 11290 ---- 22.50B 9.25A 9.25A 10.25 -7.00 17.25 11300 19.50 24.25B 10.00A 11.25 11.25 -7.00 30 18.25 53 34 11310 11.75 25.00B 11.00A 11.25A 12.25 -6.75 2 19.00 11320 22.25 26.75B 11.75A 12.25 13.25 -6.75 21 20.00 9 35 11330 ---- 28.50B 12.75A 12.75A 14.25 -7.00 21.25 1 11340 ---- 30.00B 13.75A 13.75A 15.50 -6.75 22.25 16 16 11350 22.00 31.75B 14.75A 17.50B 16.75 -6.75 12 23.50 3 61 11360 ---- 33.50B 16.25A 16.25A 18.00 -6.75 24.75 11370 ---- 35.50B 17.50A 17.50A 19.50 -6.50 1 26.00 11380 ---- 37.50B 18.75A 18.75A 21.00 -6.25 27.25 25 11390 ---- 39.75B 20.25A 20.25A 22.75 -6.00 10 28.75 47 47 11400 39.00 42.50B 21.50A 39.25B 24.50 -5.75 135 30.25 37 54 11410 40.00 44.25B 22.75A 23.75A 26.50 -5.50 2 32.00 11420 31.50 47.00B 24.25A 25.50A 28.50 -5.00 8 33.50 11430 35.75 49.75B 25.75A 25.75A 30.75 -4.50 30 35.25 1 1 11440 ---- 52.75B 27.50A 27.50A 33.00 -4.25 1 37.25 2 36 11450 43.00 55.50B 29.00A 31.50A 35.50 -3.50 21 39.00 1 1 11460 ---- 58.25B 30.75A 30.75A 38.25 -3.00 41.25 38 11470 40.50 61.25B 32.50A 61.25B 41.00 -2.25 3 43.25 3 22 11480 ---- 64.50B 34.75A 34.75A 44.00 -1.50 1 45.50 15 23 11490 50.75 68.25B 36.75A 41.75A 47.00 -.75 20 47.75 2 2 11500 68.00 72.00B 39.00A 51.50B 50.25 UNCH 69 50.25 78 116 11510 66.00 76.00B 41.25A 46.75A 53.75 +1.00 11 52.75 11520 64.00 80.50B 43.75A 80.50B 57.25 +2.00 12 55.25 4 26 11530 ---- 84.75B 46.25A 46.25A 61.00 +3.00 1 58.00 1 15 11540 69.00 89.50B 49.00A 71.25B 65.00 +4.25 14 60.75 44 28 11550 70.75 94.50B 51.75A 61.75A 69.25 +5.50 20 63.75 33 77 11560 ---- 99.25B 54.75A 54.75A 73.50 +6.75 66.75 20 6 11570 ---- 104.50B 57.75A 57.75A 78.00 +8.25 2 69.75 7 8 11580 101.00 109.75B 61.00A 109.75B 82.75 +9.75 11 73.00 3 30 11590 82.00 115.00B 64.25A 115.00B 87.50 +11.00 14 76.50 1 1 11600 80.25 120.50B 67.50A 101.25B 92.75 +13.00 18 79.75 29 56 11610 ---- 126.00B 71.00A 71.00A 98.00 +14.50 5 83.50 6 11620 108.75 132.00B 74.75A 132.00B 103.25 +16.00 8 87.25 9 6 11630 91.00 138.25B 78.50A 138.25B 109.00 +18.00 4 91.00 1 11640 ---- 144.50B 82.50A 82.50A 114.75 +19.75 2 95.00 2 1 11650 ---- 150.75B 86.25A 86.25A 120.75 +21.75 99.00 4 8 11660 109.00 157.00B 90.00A 157.00B 126.75 +23.75 1 103.00 11 2 11670 ---- 164.00B 94.00A 94.00A 133.25 +26.00 107.25 1 1 11680 ---- 170.50B 97.75A 97.75A 139.75 +28.00 2 111.75 11690 145.00 177.50B 101.50A 126.50A 146.25 +30.00 2 116.25 1 1 11700 ---- 185.00B 103.25A 103.25A 153.00 +32.00 121.00 1 64 11710 ---- 192.00B 109.50A 109.50A 160.00 +34.25 125.75 11720 ---- 199.50B 113.75A 113.75A 167.25 +36.75 130.50 1 1 11730 119.50 207.50B 118.75A 125.00A 174.50 +39.00 6 135.50 11740 ---- 215.00B 123.00A 123.00A 182.00 +41.25 140.75 11750 151.50 223.00B 125.50A 198.00B 189.75 +43.75 28 146.00 21 11760 ---- 231.00B 132.50A 132.50A 197.50 +46.00 151.50 3 11770 ---- 239.00B 137.50A 137.50A 205.50 +48.50 157.00 12 11780 ---- 247.00B 140.50A 140.50A 213.50 +51.00 162.50 11790 ---- 255.50B 148.00A 148.00A 221.75 +53.50 168.25 2 1 11800 ---- 264.00B 153.50A 153.50A 230.00 +55.75 174.25 3 13 11810 ---- 272.50B 159.25A 159.25A 238.50 +58.25 180.25 11820 ---- 281.00B 165.00A 165.00A 247.00 +60.50 186.50 11 11830 ---- 289.50B 169.50A 169.50A 255.75 +63.00 192.75 11840 ---- 298.50B 176.75A 176.75A 264.50 +65.25 199.25 1 11850 ---- 307.00B 183.00A 183.00A 273.50 +67.75 205.75 1 1 11860 ---- 316.00B 189.25A 189.25A 282.25 +69.75 212.50 11870 ---- 325.00B 196.00A 196.00A 291.50 +72.25 219.25 11880 ---- 334.50B 202.50A 202.50A 300.50 +74.25 226.25 11890 ---- 343.50B 209.25A 209.25A 309.75 +76.50 233.25 1 11900 320.00 352.50B 214.75A 299.50A 319.00 +78.75 1 240.25 8 11910 ---- 362.00B 223.25A 223.25A 328.50 +80.75 247.75 8 11920 ---- 371.50B 230.25A 230.25A 337.75 +82.75 255.00 11930 ---- 381.00B 237.25A 237.25A 347.25 +84.75 262.50 11940 ---- 390.00B 244.50A 244.50A 356.75 +86.50 270.25 11950 ---- 399.50B 252.00A 252.00A 366.50 +88.50 278.00 11960 ---- 409.50B 259.00A 259.00A 376.00 +90.25 285.75 11970 ---- 414.50B 267.25A 267.25A 385.75 +92.00 293.75 11980 ---- 420.00B 275.00A 275.00A 395.50 +93.75 301.75 11990 ---- 428.00B 280.50A 280.50A 405.00 +95.00 310.00 12000 ---- 439.50B 294.25A 294.25A 414.75 +96.50 318.25 1 12010 ---- 449.25B 300.50A 300.50A 424.50 +98.00 326.50 12020 ---- 455.50B 310.75A 310.75A 434.25 +99.25 335.00 12030 ---- 465.75B 318.75A 318.75A 444.25 +100.75 343.50 12040 ---- 478.50B 327.00A 327.00A 454.00 +102.00 352.00 12050 ---- 488.25B 330.75A 330.75A 463.75 +103.00 360.75 12060 ---- 498.25B 342.25A 342.25A 473.75 +104.25 369.50 12070 ---- 504.50B 352.25A 352.25A 483.50 +105.00 378.50 12080 ---- 517.50B 360.75A 360.75A 493.50 +106.25 387.25 12090 ---- 528.00B 369.25A 369.25A 503.25 +107.00 396.25 12100 ---- 537.75B 373.00A 373.00A 513.25 +108.00 405.25 1 12110 ---- 547.75B 387.75A 387.75A 523.25 +108.75 414.50 12120 ---- 557.00B 396.75A 396.75A 533.00 +109.50 423.50 12130 ---- 567.00B 406.00A 406.00A 543.00 +110.25 432.75 12140 ---- 577.50B 415.00A 415.00A 553.00 +111.00 442.00 12150 ---- 587.25B 420.50A 420.50A 562.75 +111.50 451.25 12160 ---- 597.25B 435.00A 435.00A 572.75 +112.00 460.75 12170 ---- 607.25B 444.50A 444.50A 582.75 +112.50 470.25 12180 ---- 616.50B 453.75A 453.75A 592.75 +113.25 479.50 12190 ---- 627.00B 463.25A 463.25A 602.50 +113.50 489.00 12200 ---- 636.75B 467.25A 467.25A 612.50 +114.00 498.50 12210 ---- 647.00B 482.00A 482.00A 622.50 +114.25 508.25 12220 ---- 656.75B 491.75A 491.75A 632.50 +114.75 517.75 12230 ---- 663.75B 501.25A 501.25A 642.50 +115.25 527.25 12240 ---- 676.75B 511.00A 511.00A 652.50 +115.50 537.00 12250 ---- 686.50B 515.00A 515.00A 662.50 +115.75 546.75 12260 ---- 696.75B 530.25A 530.25A 672.25 +116.00 556.25 12270 ---- 706.75B 540.00A 540.00A 682.25 +116.25 566.00 12280 ---- 716.75B 549.75A 549.75A 692.25 +116.50 575.75 12290 ---- 726.75B 559.50A 559.50A 702.25 +116.75 585.50 12300 ---- 736.50B 563.50A 563.50A 712.25 +117.00 595.25 12310 ---- 746.50B 573.50A 573.50A 722.25 +117.00 605.25 12320 ---- 756.50B 583.25A 583.25A 732.25 +117.25 615.00 12330 ---- 766.50B 593.00A 593.00A 742.25 +117.50 624.75 12340 ---- 776.50B 602.75A 602.75A 752.25 +117.75 634.50 12350 ---- 786.25B 612.75A 612.75A 762.25 +117.75 644.50 12360 ---- 796.50B 622.50A 622.50A 772.25 +118.00 654.25 12370 ---- 806.50B 632.50A 632.50A 782.25 +118.00 664.25 12380 ---- 816.50B 641.75A 641.75A 792.00 +118.00 674.00 12390 ---- 826.50B 652.25A 652.25A 802.00 +118.00 684.00 12400 ---- 835.75B 662.00A 662.00A 812.00 +118.25 693.75 12410 ---- 846.25B 672.00A 672.00A 822.00 +118.25 703.75 12420 ---- 850.50B 682.00A 682.00A 832.00 +118.25 713.75 12430 ---- 866.25B 691.75A 691.75A 842.00 +118.50 723.50 12440 ---- 876.25B 701.75A 701.75A 852.00 +118.50 733.50 12450 ---- 886.25B 711.75A 711.75A 862.00 +118.75 743.25 12460 ---- 895.75B 721.50A 721.50A 872.00 +118.75 753.25 12470 ---- 906.25B 731.50A 731.50A 882.00 +118.75 763.25 12480 ---- 916.25B 741.50A 741.50A 892.00 +118.75 773.25 12490 ---- 926.25B 751.25A 751.25A 902.00 +119.00 783.00 12500 ---- 936.00B 761.25A 761.25A 912.00 +119.00 793.00 12550 ---- 986.00B 811.00A 811.00A 962.00 +119.25 842.75 12600 ---- 1036.00B 860.75A 860.75A 1012.00 +119.50 892.50 12650 ---- 1085.75B 910.50A 910.50A 1061.75 +119.25 942.50 12700 ---- 1135.75B 960.25A 960.25A 1111.75 +119.50 992.25 12750 ---- 1185.75B 1010.00A 1010.00A 1161.75 +119.50 1042.25 12800 ---- 1235.75B 1060.00A 1060.00A 1211.75 +119.75 1092.00 12850 ---- 1285.75B 1109.75A 1109.75A 1261.75 +119.75 1142.00 12900 ---- 1335.75B 1159.75A 1159.75A 1311.75 +120.00 1191.75 12950 ---- 1385.75B 1209.75A 1209.75A 1361.75 +120.00 1241.75 13000 ---- 1435.50B 1259.50A 1259.50A 1411.75 +120.00 1291.75 13050 ---- 1485.25B 1309.00A 1309.00A 1461.75 +120.00 1341.75 13100 ---- 1535.50B 1359.50A 1359.50A 1511.75 +120.25 1391.50 13200 ---- 1635.75B 1459.50A 1459.50A 1611.75 +120.25 1491.50 13300 ---- 1735.50B 1559.50A 1559.50A 1711.75 +120.25 1591.50 13400 ---- 1835.00B 1659.25A 1659.25A 1811.75 +120.50 1691.25 13500 ---- 1935.50B 1759.25A 1759.25A 1911.50 +120.25 1791.25 13600 ---- 2035.50B 1859.25A 1859.25A 2011.50 +120.25 1891.25 13700 ---- 2135.25B 1959.25A 1959.25A 2111.50 +120.50 1991.00 13800 ---- 2235.25B 2059.25A 2059.25A 2211.50 +120.50 2091.00 13900 ---- 2335.50B 2159.25A 2159.25A 2311.50 +120.50 2191.00 14000 ---- 2435.50B 2259.00A 2259.00A 2411.50 +120.50 2291.00 14100 ---- 2535.25B 2359.00A 2359.00A 2511.50 +120.50 2391.00 14200 ---- 2635.50B 2458.50A 2458.50A 2611.50 +120.75 2490.75 14500 ---- 2935.00B 2759.00A 2759.00A 2911.50 +120.75 2790.75 15000 ---- 3435.00B 3258.75A 3258.75A 3411.25 +120.75 3290.50 15500 ---- 3935.00B 3758.75A 3758.75A 3911.25 +121.00 3790.25 2500 ---- .10B ---- .10B CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.10 .15 5 8300 ---- ---- ---- ---- .05 -.10 .15 8400 ---- ---- ---- ---- .05 -.10 .15 8500 ---- ---- ---- ---- .10 -.05 .15 8600 ---- ---- ---- ---- .10 -.05 .15 8650 ---- ---- .15A .15A .10 -.10 .20 8700 ---- ---- .15A .15A .10 -.10 .20 8750 ---- ---- ---- ---- .10 -.10 .20 9 8800 ---- ---- ---- ---- .10 -.10 .20 8850 ---- ---- ---- ---- .10 -.10 .20 2 8900 ---- ---- ---- ---- .10 -.10 .20 8950 ---- ---- ---- ---- .10 -.10 .20 11 9000 ---- ---- ---- ---- .10 -.10 .20 1 9050 ---- ---- .20A .20A .10 -.15 .25 9100 ---- ---- .20A .20A .15 -.10 .25 9150 ---- ---- .20A .20A .15 -.10 .25 3 9200 ---- ---- .20A .20A .15 -.10 .25 8 9250 ---- ---- .20A .20A .15 -.10 .25 4 9300 ---- ---- .20A .20A .15 -.10 .25 9350 ---- ---- .20A .20A .15 -.10 .25 9400 ---- ---- .20A .20A .15 -.15 .30 9450 ---- ---- .25A .25A .15 -.15 .30 9500 ---- ---- .25A .25A .20 -.10 .30 2 9550 ---- ---- .25A .25A .20 -.10 .30 1 9600 ---- ---- .25A .25A .20 -.10 .30 3 9650 ---- ---- .25A .25A .20 -.15 .35 9700 ---- ---- .25A .25A .20 -.15 .35 9750 ---- ---- .30A .30A .25 -.10 .35 27 9760 ---- ---- .30A .30A .25 -.10 .35 9770 ---- ---- .30A .30A .25 -.10 .35 9780 ---- ---- .30A .30A .25 -.10 .35 9790 ---- ---- .30A .30A .25 -.10 .35 9800 ---- ---- .30A .30A .25 -.10 .35 9810 ---- ---- .30A .30A .25 -.10 .35 9820 ---- ---- .30A .30A .25 -.10 .35 9830 ---- ---- .30A .30A .25 -.10 .35 9840 ---- ---- .30A .30A .25 -.10 .35 9850 ---- ---- .30A .30A .25 -.10 .35 1 9860 ---- ---- .30A .30A .25 -.10 .35 9870 ---- ---- .30A .30A .25 -.10 .35 9880 ---- ---- .30A .30A .25 -.10 .35 9890 ---- ---- .30A .30A .25 -.10 .35 9900 ---- ---- .30A .30A .25 -.15 .40 9910 ---- ---- .30A .30A .25 -.15 .40 9920 ---- ---- .35A .35A .25 -.15 .40 9930 ---- ---- .35A .35A .25 -.15 .40 9940 ---- ---- .35A .35A .25 -.15 .40 9950 ---- ---- .35A .35A .30 -.10 .40 9960 ---- ---- .35A .35A .30 -.10 .40 9970 ---- ---- .35A .35A .30 -.10 .40 9980 ---- ---- .35A .35A .30 -.10 .40 9990 ---- ---- .35A .35A .30 -.10 .40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 999 622 2653 Q5B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1733.75B 1583.00A 1731.25B 1587.25 -120.00 1707.25 10050 ---- 1681.25B 1533.00A 1680.75B 1537.25 -120.00 1657.25 10100 ---- 1633.00B 1482.00A 1631.50B 1487.50 -120.00 1607.50 10150 ---- 1584.25B 1433.25A 1581.75B 1437.50 -120.25 1557.75 10200 ---- 1533.25B 1383.50A 1531.75B 1387.75 -120.25 1508.00 10250 ---- 1484.75B 1333.50A 1482.25B 1337.75 -120.50 1458.25 10300 ---- 1435.00B 1283.75A 1432.25B 1288.00 -120.50 1408.50 10350 ---- 1384.25B 1234.00A 1382.75B 1238.00 -121.00 1359.00 10400 ---- 1334.50B 1184.25A 1333.00B 1188.25 -121.25 1309.50 10450 ---- 1286.00B 1134.50A 1283.25B 1138.50 -121.25 1259.75 10500 ---- 1235.50B 1084.75A 1234.00B 1088.75 -121.50 1210.25 10540 ---- 1196.00B 1056.25A 1194.50B 1049.00 -121.75 1170.75 10550 ---- 1186.00B 1035.25A 1184.50B 1039.00 -122.00 1161.00 10560 ---- 1176.00B 1038.25A 1174.50B 1029.25 -121.75 1151.00 10570 ---- 1166.25B 1026.50A 1164.75B 1019.25 -122.00 1141.25 10580 ---- 1156.25B 1018.50A 1154.75B 1009.25 -122.25 1131.50 10590 ---- 1146.50B 1008.50A 1145.00B 999.25 -122.25 1121.50 10600 ---- 1136.50B 985.75A 1135.00B 989.50 -122.25 1111.75 10610 ---- 1126.75B 988.75A 1125.25B 979.50 -122.25 1101.75 10620 ---- 1116.75B 977.00A 1115.25B 969.50 -122.50 1092.00 10630 ---- 1107.00B 969.00A 1105.50B 959.75 -122.50 1082.25 10640 ---- 1090.25B 959.00A 1084.25B 949.75 -122.50 1072.25 10650 ---- 1087.25B 936.25A 1085.75B 939.75 -122.75 1062.50 10660 ---- 1070.50B 939.25A 1061.00B 930.00 -122.75 1052.75 10670 ---- 1060.75B 932.25A 1054.75B 920.00 -123.00 1043.00 10680 ---- 1050.75B 919.75A 1041.25B 910.25 -122.75 1033.00 10690 ---- 1041.00B 909.75A 1034.00B 900.25 -123.00 1023.25 10700 ---- 1038.00B 887.00A 1036.50B 890.50 -123.00 1013.50 10710 ---- 1021.25B 890.25A 1011.75B 880.50 -123.25 1003.75 10720 ---- 1011.50B 883.00A 1004.50B 870.75 -123.25 994.00 10730 ---- 1001.75B 873.25A 995.75B 860.75 -123.50 984.25 10740 ---- 991.75B 860.75A 982.25B 851.00 -123.50 974.50 10750 ---- 988.75B 838.00A 987.25B 841.00 -123.75 964.75 10760 ---- 972.00B 844.00A 965.50B 831.25 -123.75 955.00 10770 ---- 962.25B 829.50A 956.50B 821.50 -123.75 945.25 10780 ---- 952.50B 821.25A 946.75B 811.50 -124.00 935.50 10790 ---- 942.75B 811.50A 933.25B 801.75 -124.00 925.75 10800 ---- 939.75B 789.25A 938.25B 792.00 -124.00 916.00 10810 ---- 923.25B 795.25A 913.75B 782.25 -124.00 906.25 10820 ---- 913.50B 782.75A 904.00B 772.50 -124.25 896.75 10830 ---- 903.75B 773.25A 894.50B 762.50 -124.50 887.00 10840 ---- 894.00B 766.25A 884.75B 752.75 -124.50 877.25 10850 ---- 891.00B 741.00A 889.50B 743.00 -124.75 867.75 10860 ---- 874.50B 747.00A 868.75B 733.25 -124.75 858.00 10870 ---- 864.75B 737.25A 858.00B 723.50 -125.00 848.50 10880 ---- 855.00B 727.75A 845.75B 714.00 -124.75 838.75 10890 ---- 845.50B 718.00A 839.75B 704.25 -125.00 829.25 10900 ---- 842.50B 665.00A 841.00B 694.50 -125.25 819.75 10910 ---- 826.25B 699.00A 817.00B 684.75 -125.25 810.00 10920 ---- 816.50B 689.50A 810.75B 675.25 -125.25 800.50 10930 ---- 806.75B 680.00A 797.75B 665.50 -125.50 791.00 10940 ---- 797.25B 655.00A 790.50B 656.00 -125.50 781.50 10950 ---- 794.50B 617.50A 793.00B 646.25 -125.75 772.00 10960 ---- 778.00B 636.00A 772.50B 636.75 -125.75 762.50 10970 ---- 768.75B 626.50A 763.50B 627.25 -125.75 753.00 10980 ---- 759.00B 617.00A 752.50B 617.75 -125.75 743.50 10990 ---- 749.50B 607.50A 744.00B 608.25 -125.75 734.00 11000 ---- 746.75B 571.50A 745.25B 598.75 -126.00 724.75 11010 ---- 730.50B 588.50A 724.00B 589.25 -126.00 715.25 11020 ---- 721.00B 579.00A 714.50B 580.00 -126.00 706.00 11030 ---- 711.75B 569.50A 706.00B 570.50 -126.00 696.50 11040 ---- 702.25B 560.50A 696.50B 561.25 -126.00 687.25 11050 ---- 700.50B 525.50A 698.00B 551.75 -126.25 678.00 11060 ---- 683.50B 541.50A 677.75B 542.50 -126.25 668.75 11070 ---- 674.00B 532.50A 668.50B 533.25 -126.25 659.50 11080 ---- 670.00B 523.00A 668.50B 524.00 -126.25 650.25 11090 ---- 655.25B 514.00A 649.75B 514.75 -126.25 641.00 11100 ---- 653.75B 481.00A 651.50B 505.75 -126.25 632.00 11110 ---- 636.75B 496.00A 631.25B 496.50 -126.25 622.75 11120 ---- 627.50B 487.00A 622.00B 487.50 -126.25 613.75 11130 ---- 617.50B 478.00A 613.75B 478.50 -126.00 604.50 11140 ---- 608.25B 469.00A 607.75B 469.50 -126.00 595.50 11150 ---- 606.00B 437.50A 604.50B 460.50 -126.00 586.50 11160 ---- 592.25B 451.00A 591.75B 451.75 -126.00 577.75 11170 ---- 583.00B 442.00A 582.50B 443.00 -125.75 568.75 11180 ---- 573.75B 433.50A 573.25B 434.25 -125.50 559.75 11190 ---- 564.75B 424.50A 564.00B 425.50 -125.50 551.00 11200 ---- 561.75B 395.00A 561.25B 416.75 -125.50 542.25 11210 ---- 546.25B 407.50A 545.75B 408.00 -125.50 533.50 11220 ---- 537.25B 399.00A 533.75B 399.50 -125.25 524.75 11230 ---- 528.25B 390.50A 524.50B 391.00 -125.00 516.00 11240 ---- 519.25B 380.00A 515.75B 382.50 -125.00 507.50 11250 ---- 518.50B 354.50A 516.25B 374.25 -124.75 499.00 11260 ---- 501.50B 365.50A 498.00B 366.00 -124.50 490.50 11270 ---- 492.75B 353.75A 489.00B 357.75 -124.25 482.00 11280 ---- 484.00B 348.50A 480.25B 349.50 -124.00 473.50 11290 ---- 475.25B 340.75A 469.00B 341.50 -123.75 465.25 11300 ---- 474.25B 315.00A 473.25B 333.50 -123.25 456.75 11310 ---- 457.75B 325.00A 454.50B 325.50 -123.00 448.50 11320 ---- 449.25B 316.75A 446.00B 317.50 -123.00 440.50 11330 ---- 440.75B 309.25A 437.50B 309.75 -122.50 432.25 11340 ---- 432.25B 301.75A 429.00B 302.00 -122.25 424.25 11350 ---- 424.00B 278.50A 419.75B 294.50 -121.50 416.00 11360 ---- 417.75B 286.00A 414.75B 286.75 -121.50 408.25 11370 ---- 415.50B 279.25A 413.25B 279.50 -120.75 400.25 11380 ---- 410.00B 271.75A 408.50B 272.00 -120.50 392.50 11390 ---- 402.00B 264.25A 400.50B 264.75 -119.75 384.50 11400 ---- 393.75B 243.50A 389.00B 257.50 -119.50 377.00 11410 ---- 385.75B 250.00A 384.00B 250.50 -118.75 369.25 11420 ---- 378.00B 243.25A 373.25B 243.50 -118.25 361.75 11430 ---- 369.00B 236.50A 365.25B 236.50 -117.50 354.00 11440 ---- 361.25B 229.75A 361.00B 229.75 -117.00 346.75 11450 ---- 353.75B 211.50A 353.25B 223.00 -116.25 339.25 11460 ---- 346.00B 212.25A 344.75B 216.25 -115.75 332.00 11470 ---- 338.50B 205.50A 337.25B 209.75 -115.00 324.75 11480 ---- 331.00B 193.50A 329.75B 203.25 -114.25 317.50 11490 ---- 323.50B 187.50A 322.50B 197.00 -113.25 310.25 11500 ---- 316.25B 181.50A 315.00B 190.75 -112.50 303.25 11510 ---- 309.00B 176.00A 307.75B 184.75 -111.50 296.25 11520 ---- 301.75B 170.50A 299.00B 178.75 -110.75 289.50 11530 ---- 294.50B 165.00A 294.00B 172.75 -110.00 282.75 11540 ---- 287.50B 159.75A 287.00B 167.00 -109.00 276.00 11550 ---- 280.50B 154.50A 280.00B 161.25 -108.00 269.25 11560 ---- 273.75B 149.25A 273.00B 155.75 -106.75 262.50 11570 ---- 266.75B 144.25A 265.75B 150.25 -105.75 256.00 11580 ---- 260.00B 139.25A 259.50B 145.00 -104.75 249.75 11590 ---- 253.50B 134.25A 248.50B 139.75 -103.50 243.25 11600 ---- 246.75B 129.50A 246.25B 134.75 -102.25 237.00 11610 ---- 244.25B 125.00A 243.50B 129.75 -101.00 230.75 11620 ---- 237.75B 120.50A 237.00B 124.75 -100.00 224.75 11630 ---- 231.50B 116.00A 230.75B 120.00 -98.75 218.75 8 8 11640 ---- 221.50B 111.50A 221.00B 115.50 -97.25 212.75 11650 ---- 218.75B 107.50A 217.25B 110.75 -96.25 207.00 11660 ---- 209.25B 103.25A 208.75B 106.50 -94.75 201.25 11670 ---- 203.50B 99.25A 202.75B 102.25 -93.25 195.50 11680 ---- 197.50B 95.25A 196.75B 98.00 -91.75 189.75 11690 ---- 191.25B 91.50A 189.50B 93.75 -90.75 184.50 11700 ---- 189.25B 87.75A 187.75B 90.00 -89.00 179.00 11710 ---- 180.25B 84.00A 179.75B 86.00 -87.75 173.75 11720 ---- 174.75B 80.50A 174.25B 82.25 -86.25 168.50 11730 ---- 169.25B 77.25A 168.75B 78.75 -84.50 163.25 11740 ---- 163.75B 73.75A 163.25B 75.25 -83.00 158.25 11750 ---- 161.75B 70.50A 161.50B 71.75 -81.50 153.25 11760 ---- 153.00B 67.50A 151.25B 68.50 -80.00 148.50 11770 92.50 147.75B 64.50A 64.50A 65.25 -78.50 1 143.75 11780 ---- 142.75B 61.50A 142.75B 62.25 -77.00 139.25 11790 ---- 137.75B 58.75A 137.75B 59.25 -75.25 134.50 11800 ---- 136.50B 55.75A 136.25B 56.25 -74.00 130.25 2 11810 ---- 128.25B 53.00A 128.25B 53.50 -72.25 125.75 11820 ---- 123.75B 50.50A 123.50B 51.00 -70.50 121.50 11830 ---- 119.00B 48.00A 117.50B 48.25 -69.00 117.25 11840 ---- 114.50B 45.50A 114.50B 45.75 -67.50 113.25 11850 ---- 113.75B 43.25A 113.75B 43.50 -65.75 109.25 11860 ---- 106.00B 41.00A 41.00A 41.25 -64.25 105.50 11870 ---- ---- 38.75A 38.75A 39.00 -62.75 101.75 11880 ---- ---- 36.75A 36.75A 37.00 -61.00 98.00 11890 ---- ---- 34.75A 34.75A 35.00 -59.25 94.25 11900 ---- 93.50B 33.00A 93.25B 33.00 -58.00 91.00 11910 ---- ---- 31.25A 31.25A 31.25 -56.25 87.50 11920 ---- ---- 29.50A 29.50A 29.50 -54.75 84.25 11930 ---- ---- 28.00A 28.00A 27.75 -53.25 81.00 11940 ---- ---- 26.25A 26.25A 26.25 -51.50 77.75 11950 ---- 75.50B 25.00A 75.50B 24.75 -50.00 74.75 11960 ---- ---- 23.50A 23.50A 23.25 -48.50 71.75 11970 ---- ---- 22.25A 22.25A 22.00 -47.00 69.00 11980 ---- ---- 21.00A 21.00A 20.75 -45.50 66.25 11990 ---- ---- 19.75A 19.75A 19.50 -44.00 63.50 12000 ---- ---- 18.75A 18.75A 18.25 -42.75 61.00 12010 ---- ---- 17.50A 17.50A 17.25 -41.25 58.50 12020 ---- ---- 16.50A 16.50A 16.25 -39.75 56.00 12030 ---- ---- 15.75A 15.75A 15.25 -38.50 53.75 12040 ---- ---- 14.75A 14.75A 14.25 -37.25 51.50 12050 ---- ---- 14.00A 14.00A 13.50 -35.75 49.25 12060 ---- ---- 13.25A 13.25A 12.75 -34.25 47.00 12070 ---- ---- 12.50A 12.50A 12.00 -33.00 45.00 12080 ---- ---- 11.75A 11.75A 11.25 -31.75 43.00 12090 ---- ---- 11.00A 11.00A 10.50 -30.75 41.25 12100 ---- ---- 10.50A 10.50A 10.00 -29.25 39.25 12110 ---- ---- 9.75A 9.75A 9.25 -28.25 37.50 12120 ---- ---- 9.25A 9.25A 8.75 -27.25 36.00 12130 ---- ---- 8.75A 8.75A 8.25 -26.00 34.25 12140 ---- ---- 8.25A 8.25A 7.75 -25.00 32.75 12150 ---- ---- 7.75A 7.75A 7.25 -24.00 31.25 12160 ---- ---- 7.50A 7.50A 7.00 -22.75 29.75 12170 ---- ---- 7.00A 7.00A 6.50 -22.00 28.50 12180 ---- ---- 6.75A 6.75A 6.00 -21.00 27.00 12190 ---- ---- 6.25A 6.25A 5.75 -20.00 25.75 12200 ---- ---- 6.00A 6.00A 5.50 -19.25 24.75 12210 ---- ---- 5.75A 5.75A 5.25 -18.25 23.50 12220 ---- ---- 5.50A 5.50A 4.85 -17.65 22.50 12230 ---- ---- 5.00A 5.00A 4.55 -16.70 21.25 12240 ---- ---- 4.75A 4.75A 4.30 -15.95 20.25 12250 ---- ---- 4.55A 4.55A 4.10 -15.15 19.25 12260 ---- ---- 4.30A 4.30A 3.85 -14.65 18.50 12270 ---- ---- 4.10A 4.10A 3.65 -13.85 17.50 12280 ---- ---- 3.90A 3.90A 3.45 -13.30 16.75 12290 ---- ---- 3.75A 3.75A 3.25 -12.75 16.00 12300 ---- ---- 3.55A 3.55A 3.10 -12.15 15.25 12310 ---- ---- 3.40A 3.40A 2.95 -11.55 14.50 12320 ---- ---- 3.25A 3.25A 2.80 -10.95 13.75 12330 ---- ---- 3.10A 3.10A 2.65 -10.35 13.00 12340 ---- ---- 2.95A 2.95A 2.50 -10.00 12.50 12350 ---- ---- 2.85A 2.85A 2.35 -9.40 11.75 12360 ---- ---- 2.70A 2.70A 2.25 -9.00 11.25 12370 ---- ---- 2.60A 2.60A 2.15 -8.60 10.75 12380 ---- ---- 2.50A 2.50A 2.05 -8.20 10.25 12390 ---- ---- 2.40A 2.40A 1.95 -7.80 9.75 12400 ---- ---- 2.30A 2.30A 1.85 -7.40 9.25 12410 ---- ---- 2.20A 2.20A 1.75 -7.00 8.75 12420 ---- ---- 2.10A 2.10A 1.65 -6.60 8.25 12430 ---- ---- 2.05A 2.05A 1.60 -6.40 8.00 12440 ---- ---- 1.95A 1.95A 1.50 -6.00 7.50 12450 ---- ---- 1.90A 1.90A 1.45 -5.80 7.25 12460 ---- ---- 1.80A 1.80A 1.35 -5.65 7.00 12470 ---- ---- 1.75A 1.75A 1.30 -5.20 6.50 12480 ---- ---- 1.70A 1.70A 1.25 -5.00 6.25 12490 ---- ---- 1.65A 1.65A 1.15 -4.85 6.00 12500 ---- ---- 1.60A 1.60A 1.10 -4.65 5.75 12550 ---- ---- 1.35A 1.35A .85 -3.65 4.50 12600 ---- ---- 1.20A 1.20A .70 -2.85 3.55 12650 ---- ---- 1.05A 1.05A .55 -2.30 2.85 12700 ---- ---- .90A .90A .45 -1.85 2.30 12750 ---- ---- .80A .80A .35 -1.55 1.90 12800 ---- ---- .75A .75A .25 -1.30 1.55 12850 ---- ---- .70A .70A .20 -1.10 1.30 12900 ---- ---- .65A .65A .15 -.90 1.05 12950 ---- ---- .60A .60A .15 -.75 .90 13000 ---- ---- .55A .55A .10 -.65 .75 13050 ---- ---- .55A .55A .10 -.55 .65 13100 ---- ---- ---- ---- .05 -.50 .55 13200 ---- ---- ---- ---- .05 -.35 .40 13300 ---- ---- ---- ---- .05 -.25 .30 13400 ---- ---- ---- ---- CAB -.20 .20 13500 ---- ---- ---- ---- CAB -.15 .15 13600 ---- ---- ---- ---- CAB -.15 .15 13700 ---- ---- ---- ---- CAB -.10 .10 13800 ---- ---- ---- ---- CAB -.10 .10 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9225.75B 9075.25A 9223.00B 9080.50 -117.00 9197.50 3000 ---- 8723.50B 8576.25A 8723.50B 8581.00 -117.00 8698.00 3500 ---- 8226.75B 8069.25A 8224.00B 8081.25 -117.25 8198.50 4000 ---- 7727.25B 7569.75A 7724.50B 7581.75 -117.50 7699.25 4500 ---- 7226.25B 7070.25A 7224.75B 7082.00 -117.75 7199.75 5000 ---- 6725.50B 6570.50A 6725.25B 6582.50 -117.75 6700.25 5500 ---- 6228.50B 6071.00A 6225.75B 6083.00 -118.00 6201.00 6000 ---- 5726.50B 5578.75A 5726.25B 5583.25 -118.25 5701.50 6500 ---- 5228.00B 5071.75A 5226.50B 5083.75 -118.25 5202.00 7000 ---- 4730.00B 4572.25A 4727.25B 4584.25 -118.25 4702.50 7100 ---- 4628.50B 4479.75A 4627.00B 4484.25 -118.50 4602.75 7200 ---- 4528.75B 4372.50A 4527.25B 4384.25 -118.50 4502.75 7300 ---- 4430.25B 4279.25A 4427.50B 4284.50 -118.50 4403.00 7400 ---- 4328.75B 4172.75A 4327.25B 4184.50 -118.50 4303.00 7500 ---- 4229.00B 4072.75A 4227.50B 4084.50 -118.75 4203.25 7600 ---- 4130.75B 3972.75A 4127.75B 3984.75 -118.50 4103.25 7700 ---- 4029.00B 3873.00A 4027.50B 3884.75 -118.75 4003.50 7800 ---- 3929.25B 3773.00A 3927.75B 3784.75 -118.75 3903.50 7900 ---- 3828.25B 3673.00A 3828.00B 3685.00 -118.75 3803.75 8000 ---- 3729.50B 3573.25A 3728.00B 3585.00 -118.75 3703.75 8100 ---- 3631.00B 3473.25A 3628.25B 3485.25 -118.75 3604.00 8200 ---- 3531.00B 3380.75A 3528.25B 3385.25 -118.75 3504.00 8300 ---- 3428.50B 3273.50A 3428.50B 3285.25 -119.00 3404.25 8400 ---- 3331.50B 3179.75A 3328.50B 3185.50 -118.75 3304.25 8500 ---- 3230.00B 3073.75A 3228.50B 3085.50 -119.00 3204.50 8600 ---- 3129.00B 2981.00A 3128.75B 2985.50 -119.00 3104.50 8700 ---- 3031.75B 2881.25A 3029.00B 2885.75 -119.00 3004.75 8800 ---- 2929.00B 2781.25A 2929.00B 2785.75 -119.00 2904.75 8900 ---- 2832.00B 2681.50A 2829.00B 2685.75 -119.25 2805.00 9000 ---- 2729.25B 2581.50A 2729.25B 2586.00 -119.00 2705.00 9100 ---- 2629.50B 2481.50A 2629.25B 2486.00 -119.25 2605.25 9200 ---- 2532.25B 2382.00A 2529.50B 2386.25 -119.00 2505.25 9300 ---- 2429.75B 2281.75A 2429.50B 2286.25 -119.25 2405.50 9400 ---- 2329.75B 2182.00A 2329.75B 2186.50 -119.25 2305.75 9450 ---- 2280.00B 2132.00A 2279.75B 2136.50 -119.25 2255.75 9500 ---- 2230.00B 2082.00A 2230.00B 2086.50 -119.50 2206.00 9550 ---- 2182.75B 2032.25A 2180.00B 2036.50 -119.50 2156.00 9600 ---- 2130.25B 1982.25A 2130.00B 1986.50 -119.50 2106.00 9650 ---- 2080.25B 1932.25A 2080.25B 1936.75 -119.50 2056.25 9700 ---- 2030.50B 1882.50A 2029.75B 1886.75 -119.50 2006.25 9750 ---- 1980.50B 1832.50A 1980.00B 1836.75 -119.75 1956.50 9800 ---- 1930.75B 1780.75A 1930.00B 1787.00 -119.50 1906.50 9850 ---- 1880.75B 1732.75A 1880.25B 1737.00 -119.75 1856.75 9900 ---- 1831.00B 1682.75A 1830.25B 1687.00 -119.75 1806.75 9950 ---- 1782.25B 1633.00A 1781.00B 1637.25 -119.75 1757.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 8 Q5B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .90A .90A .55 -.55 1.10 10050 ---- ---- .95A .95A .60 -.65 1.25 10100 ---- ---- 1.05A 1.05A .65 -.75 1.40 10150 ---- ---- 1.15A 1.15A .75 -.80 1.55 10200 ---- ---- 1.25A 1.25A .80 -.95 1.75 10250 ---- ---- 1.40A 1.40A .90 -1.05 1.95 2 10300 ---- ---- 1.50A 1.50A 1.00 -1.25 2.25 10350 ---- ---- 1.70A 1.70A 1.15 -1.40 2.55 10400 ---- ---- 1.90A 1.90A 1.30 -1.55 2.85 10450 ---- ---- 2.10A 2.10A 1.45 -1.85 3.30 10500 ---- ---- 2.35A 2.35A 1.70 -2.05 3.75 10540 ---- ---- 2.60A 2.60A 1.90 -2.30 4.20 10550 ---- ---- 2.70A 2.70A 1.95 -2.35 4.30 10560 ---- ---- 2.75A 2.75A 2.00 -2.45 4.45 10570 ---- ---- 2.80A 2.80A 2.05 -2.50 4.55 10580 ---- ---- 2.90A 2.90A 2.10 -2.60 4.70 10590 ---- ---- 2.95A 2.95A 2.20 -2.65 4.85 10600 ---- ---- 3.05A 3.05A 2.25 -2.70 4.95 10610 ---- ---- 3.15A 3.15A 2.35 -2.65 5.00 10620 ---- ---- 3.20A 3.20A 2.40 -2.85 5.25 10630 ---- ---- 3.30A 3.30A 2.50 -3.00 5.50 10640 ---- ---- 3.40A 3.40A 2.55 -2.95 5.50 10650 ---- ---- 3.50A 3.50A 2.65 -3.10 5.75 10660 ---- ---- 3.60A 3.60A 2.75 -3.25 6.00 10670 ---- ---- 3.70A 3.70A 2.85 -3.15 6.00 10680 ---- ---- 3.80A 3.80A 2.95 -3.30 6.25 10690 ---- ---- 3.90A 3.90A 3.05 -3.45 6.50 10700 ---- ---- 4.00A 4.00A 3.15 -3.60 6.75 10710 ---- ---- 4.10A 4.10A 3.25 -3.75 7.00 10720 ---- ---- 4.20A 4.20A 3.40 -3.60 7.00 10730 ---- ---- 4.35A 4.35A 3.50 -3.75 7.25 10740 ---- ---- 4.45A 4.45A 3.65 -3.85 7.50 10750 ---- ---- 4.55A 4.55A 3.80 -3.95 7.75 10760 ---- ---- 4.70A 4.70A 3.95 -4.05 8.00 10770 ---- ---- 4.85A 4.85A 4.10 -4.15 8.25 10780 ---- 8.75B 4.95A 8.75B 4.25 -4.25 8.50 10790 ---- 9.00B 5.25A 9.00B 4.45 -4.30 8.75 10800 ---- 9.25B 5.25A 9.25B 4.60 -4.40 9.00 10810 ---- 9.75B 5.50A 9.75B 4.80 -4.70 9.50 10820 ---- 10.25B 5.75A 10.25B 5.00 -4.75 9.75 10830 ---- 10.50B 6.00A 10.50B 5.25 -4.75 10.00 10840 ---- 11.00B 6.00A 11.00B 5.50 -4.75 10.25 10850 ---- 11.50B 6.25A 11.50B 5.75 -5.00 10.75 10860 ---- 11.75B 6.50A 11.75B 6.00 -5.00 11.00 10870 ---- 12.25B 6.75A 12.25B 6.25 -5.25 11.50 10880 ---- 12.75B 7.00A 12.75B 6.50 -5.25 11.75 10890 ---- 13.25B 7.25A 13.25B 6.75 -5.50 12.25 10900 ---- 13.75B 7.50A 13.75B 7.00 -5.50 12.50 10910 ---- 14.50B 7.75A 14.50B 7.50 -5.50 13.00 10920 ---- 15.00B 8.00A 15.00B 7.75 -5.75 13.50 10930 ---- 15.50B 8.25A 15.50B 8.00 -5.75 13.75 10940 ---- 16.25B 8.50A 16.25B 8.50 -5.75 14.25 10950 ---- 16.75B 9.00A 16.75B 9.00 -5.75 14.75 10960 ---- 17.50B 9.25A 17.50B 9.25 -6.00 15.25 10970 ---- 18.25B 9.50A 18.25B 9.75 -6.00 15.75 10980 ---- 19.00B 10.00A 19.00B 10.25 -6.00 16.25 10990 ---- 19.75B 10.50A 19.75B 10.75 -6.25 17.00 11000 ---- 20.50B 11.00A 20.50B 11.25 -6.25 17.50 40 11010 ---- 21.25B 11.25A 21.25B 11.75 -6.25 18.00 11020 ---- 22.00B 11.75A 22.00B 12.25 -6.50 18.75 11030 ---- 23.00B 12.50A 23.00B 13.00 -6.25 19.25 11040 ---- 24.00B 13.00A 24.00B 13.50 -6.50 20.00 11050 ---- 24.75B 13.50A 24.75B 14.25 -6.50 20.75 11060 ---- 25.75B 14.25A 25.75B 15.00 -6.50 21.50 11070 ---- 26.75B 14.75A 26.75B 15.75 -6.50 22.25 11080 ---- 28.00B 15.50A 28.00B 16.50 -6.50 23.00 11090 ---- 29.00B 16.25A 29.00B 17.25 -6.50 23.75 11100 ---- 30.00B 17.00A 30.00B 18.00 -6.50 24.50 11110 ---- 31.25B 17.75A 31.25B 19.00 -6.50 25.50 11120 ---- 32.50B 18.50A 32.50B 20.00 -6.25 26.25 11130 ---- 33.75B 19.50A 33.75B 21.00 -6.25 27.25 11140 ---- 35.00B 20.50A 35.00B 22.00 -6.25 28.25 11150 ---- 36.50B 21.25A 36.50B 23.00 -6.25 29.25 11160 ---- 37.75B 22.50A 37.75B 24.00 -6.25 30.25 11170 ---- 39.25B 23.50A 39.25B 25.25 -6.00 31.25 11180 ---- 40.75B 24.50A 40.75B 26.50 -6.00 32.50 11190 ---- 42.25B 25.75A 42.25B 27.75 -5.75 33.50 11200 ---- 44.00B 27.00A 44.00B 29.00 -5.75 34.75 11210 ---- 45.50B 28.25A 45.50B 30.50 -5.50 36.00 11220 ---- 47.25B 29.50A 47.25B 31.75 -5.50 37.25 11230 ---- 49.00B 30.75A 49.00B 33.25 -5.50 38.75 11240 ---- 50.75B 32.25A 50.75B 35.00 -5.00 40.00 11250 ---- 52.50B 33.75A 52.50B 36.50 -5.00 41.50 11260 ---- 54.50B 35.25A 54.50B 38.25 -4.75 43.00 11270 ---- 56.50B 36.75A 56.50B 40.00 -4.50 44.50 11280 ---- 58.50B 38.50A 58.50B 41.75 -4.25 46.00 11290 ---- 60.75B 40.00A 60.75B 43.75 -4.00 47.75 11300 ---- 63.00B 41.50A 41.50A 45.75 -3.50 49.25 2 11310 ---- 65.25B 43.00A 65.25B 47.75 -3.25 51.00 11320 ---- 67.50B 44.75A 67.50B 49.75 -3.00 52.75 11330 ---- 70.00B 46.50A 70.00B 52.00 -2.75 54.75 11340 ---- 72.50B 48.25A 72.50B 54.25 -2.25 56.50 11350 ---- 75.00B 50.00A 50.00A 56.50 -2.00 58.50 11360 ---- 77.75B 52.00A 77.75B 59.00 -1.50 60.50 11370 ---- 80.50B 53.75A 80.50B 61.50 -1.00 62.50 11380 ---- 83.25B 55.75A 83.25B 64.25 -.50 64.75 11390 ---- 86.00B 58.00A 86.00B 66.75 -.25 67.00 11400 ---- 89.00B 60.00A 60.00A 69.75 +.50 69.25 11410 ---- 92.25B 62.25A 92.25B 72.50 +1.00 71.50 11420 ---- 95.25B 64.50A 95.25B 75.50 +1.50 74.00 11430 ---- 98.50B 67.00A 67.00A 78.50 +2.00 76.50 11440 ---- 101.75B 69.50A 69.50A 81.75 +2.75 79.00 11450 ---- 105.25B 72.00A 72.00A 85.00 +3.50 81.50 11460 ---- 108.75B 74.50A 74.50A 88.50 +4.25 84.25 11470 ---- 112.75B 77.25A 77.25A 91.75 +4.75 87.00 11480 ---- 116.75B 80.00A 80.00A 95.50 +5.75 89.75 11490 ---- 120.75B 82.75A 82.75A 99.00 +6.50 92.50 11500 ---- 125.00B 85.75A 85.75A 103.00 +7.50 95.50 11510 ---- 129.25B 88.75A 88.75A 106.75 +8.25 98.50 11520 ---- 133.75B 92.00A 92.00A 110.75 +9.00 101.75 11530 ---- 138.25B 95.00A 95.00A 114.75 +10.00 104.75 11540 ---- 143.00B 98.25A 98.25A 119.00 +11.00 108.00 11550 ---- 147.75B 101.50A 101.50A 123.50 +12.00 111.50 11560 ---- 152.50B 105.00A 105.00A 127.75 +13.00 114.75 11570 ---- 157.50B 108.50A 108.50A 132.50 +14.25 118.25 11580 ---- 162.50B 112.25A 112.25A 137.00 +15.25 121.75 11590 ---- 167.75B 116.00A 116.00A 141.75 +16.25 125.50 11600 ---- 173.00B 119.75A 119.75A 146.75 +17.50 129.25 11610 ---- 178.25B 123.75A 123.75A 151.75 +18.75 133.00 11620 ---- 183.50B 127.75A 127.75A 156.75 +20.00 136.75 11630 ---- 189.25B 131.75A 131.75A 162.00 +21.25 140.75 11640 ---- 195.00B 136.00A 136.00A 167.25 +22.50 144.75 11650 ---- 200.50B 140.25A 140.25A 172.75 +23.75 149.00 1 11660 ---- 206.50B 144.75A 144.75A 178.50 +25.25 153.25 11670 ---- 212.50B 149.25A 149.25A 184.00 +26.50 157.50 11680 ---- 218.50B 153.75A 153.75A 189.75 +27.75 162.00 11690 ---- 224.75B 157.50A 157.50A 195.75 +29.25 166.50 11700 ---- 231.00B 159.00A 159.00A 201.75 +30.75 171.00 11710 ---- 237.75B 166.25A 166.25A 208.00 +32.25 175.75 11720 ---- 244.00B 170.50A 170.50A 214.25 +33.75 180.50 11730 ---- 250.50B 175.00A 175.00A 220.50 +35.25 185.25 11740 ---- 257.00B 179.75A 179.75A 227.00 +36.75 190.25 11750 ---- 264.00B 181.50A 181.50A 233.50 +38.25 195.25 11760 ---- 270.50B 189.25A 189.25A 240.25 +39.75 200.50 11770 ---- 277.50B 194.00A 194.00A 247.00 +41.25 205.75 11780 ---- 282.00B 199.00A 199.00A 254.00 +43.00 211.00 11790 ---- 287.00B 204.25A 204.25A 261.00 +44.50 216.50 11800 ---- 299.00B 206.25A 206.25A 268.25 +46.25 222.00 11810 ---- 289.00B 212.00A 212.00A 275.25 +47.50 227.75 11820 ---- 296.50B 217.25A 217.25A 282.75 +49.25 233.50 11830 ---- 301.00B 225.75A 225.75A 290.00 +50.75 239.25 11840 ---- 307.00B 231.50A 231.50A 297.75 +52.75 245.00 11850 ---- 337.50B 237.25A 237.25A 305.25 +54.00 251.25 11860 ---- 325.25B 243.00A 243.00A 313.00 +55.75 257.25 11870 ---- 333.25B 249.00A 249.00A 320.75 +57.25 263.50 11880 ---- 333.50B 254.75A 254.75A 328.75 +59.00 269.75 11890 ---- 337.75B 261.00A 261.00A 336.75 +60.50 276.25 11900 ---- 377.50B 267.00A 267.00A 344.75 +62.00 282.75 11910 ---- 352.75B 273.50A 273.50A 353.00 +63.75 289.25 11920 ---- 362.50B 279.75A 279.75A 361.25 +65.25 296.00 11930 ---- 370.00B 286.25A 286.25A 369.50 +66.75 302.75 11940 ---- 378.25B 293.25A 293.25A 378.00 +68.50 309.50 11950 ---- 419.50B 299.50A 299.50A 386.50 +70.00 316.50 11960 ---- 395.50B 306.25A 306.25A 395.00 +71.50 323.50 11970 ---- 404.00B 313.50A 313.50A 403.75 +73.00 330.75 11980 ---- 413.00B 320.00A 320.00A 412.50 +74.50 338.00 11990 ---- 422.00B 327.00A 327.00A 421.25 +76.00 345.25 12000 ---- 463.00B 334.00A 334.00A 430.00 +77.50 352.50 12010 ---- 439.50B 341.00A 341.00A 439.00 +79.00 360.00 12020 ---- 448.50B 348.25A 348.25A 448.00 +80.25 367.75 12030 ---- 457.50B 355.50A 355.50A 457.00 +81.75 375.25 12040 ---- 466.50B 363.00A 363.00A 466.00 +83.00 383.00 12050 ---- 508.00B 370.50A 370.50A 475.00 +84.25 390.75 12060 ---- 485.00B 378.00A 378.00A 484.25 +85.50 398.75 12070 ---- 494.00B 385.75A 385.75A 493.50 +87.00 406.50 12080 ---- 503.50B 392.25A 392.25A 502.75 +88.00 414.75 12090 ---- 512.50B 399.50A 399.50A 512.00 +89.25 422.75 12100 ---- 554.50B 410.00A 410.00A 521.50 +90.50 431.00 12110 ---- 531.50B 425.75A 425.75A 531.00 +91.75 439.25 12120 ---- 541.00B 433.50A 433.50A 540.25 +92.75 447.50 12130 ---- 550.50B 441.50A 441.50A 549.75 +94.00 455.75 12140 ---- 560.00B 449.50A 449.50A 559.25 +95.00 464.25 12150 ---- 602.00B 452.00A 452.00A 568.75 +96.00 472.75 12160 ---- 577.00B 465.50A 465.50A 578.50 +97.25 481.25 12170 ---- 582.75B 473.50A 473.50A 588.00 +98.00 490.00 12180 ---- 592.25B 481.75A 481.75A 597.50 +99.00 498.50 12190 ---- 602.00B 490.00A 490.00A 607.25 +100.00 507.25 12200 ---- 639.50B 492.50A 492.50A 617.00 +101.00 516.00 12210 ---- 621.00B 505.75A 505.75A 626.50 +101.50 525.00 12220 ---- 630.75B 514.00A 514.00A 636.25 +102.50 533.75 12230 ---- 635.75B 522.75A 522.75A 646.00 +103.25 542.75 12240 ---- 645.25B 531.00A 531.00A 655.75 +104.00 551.75 12250 ---- 671.75B 537.75A 537.75A 665.50 +104.75 560.75 12260 ---- 664.75B 553.50A 553.50A 675.25 +105.50 569.75 12270 ---- 679.25B 562.25A 562.25A 685.00 +106.00 579.00 12280 ---- 689.00B 571.50A 571.50A 695.00 +107.00 588.00 12290 ---- 694.75B 580.50A 580.50A 704.75 +107.50 597.25 12300 ---- 719.50B 584.25A 584.25A 714.50 +108.00 606.50 12310 ---- 718.50B 598.75A 598.75A 724.25 +108.50 615.75 12320 ---- 728.25B 608.00A 608.00A 734.25 +109.25 625.00 12330 ---- 733.75B 617.25A 617.25A 744.00 +109.75 634.25 12340 ---- 743.75B 626.50A 626.50A 754.00 +110.25 643.75 12350 ---- 769.25B 630.50A 630.50A 763.75 +110.75 653.00 12360 ---- 767.50B 645.25A 645.25A 773.50 +111.00 662.50 12370 ---- 777.50B 654.50A 654.50A 783.50 +111.50 672.00 12380 ---- 787.25B 664.00A 664.00A 793.50 +112.00 681.50 12390 ---- 797.25B 673.50A 673.50A 803.25 +112.25 691.00 12400 ---- 818.00B 676.00A 676.00A 813.25 +112.75 700.50 12410 ---- 816.75B 692.50A 692.50A 823.00 +113.00 710.00 12420 ---- 826.75B 702.00A 702.00A 833.00 +113.50 719.50 12430 ---- 836.75B 711.50A 711.50A 843.00 +113.75 729.25 12440 ---- 846.75B 721.25A 721.25A 852.75 +114.00 738.75 12450 ---- 867.75B 725.50A 725.50A 862.75 +114.25 748.50 12460 ---- 866.50B 740.25A 740.25A 872.75 +114.75 758.00 12470 ---- 876.25B 750.00A 750.00A 882.50 +114.75 767.75 12480 ---- 886.50B 759.50A 759.50A 892.50 +115.25 777.25 12490 ---- 894.50B 769.25A 769.25A 902.50 +115.50 787.00 12500 ---- 917.25B 772.25A 772.25A 912.25 +115.50 796.75 12550 ---- 967.00B 822.75A 822.75A 962.00 +116.50 845.50 12600 ---- 1016.75B 871.75A 871.75A 1011.75 +117.25 894.50 12650 ---- 1066.50B 919.50A 919.50A 1061.75 +118.00 943.75 12700 ---- 1116.25B 970.25A 970.25A 1111.50 +118.25 993.25 12750 ---- 1166.00B 1019.25A 1019.25A 1161.25 +118.50 1042.75 12800 ---- 1216.00B 1069.25A 1069.25A 1211.25 +119.00 1092.25 12850 ---- 1265.75B 1117.50A 1117.50A 1261.25 +119.25 1142.00 12900 ---- 1315.75B 1168.75A 1168.75A 1311.00 +119.25 1191.75 12950 ---- 1365.75B 1217.25A 1217.25A 1361.00 +119.50 1241.50 13000 ---- 1415.75B 1268.25A 1268.25A 1411.00 +119.75 1291.25 13050 ---- 1465.50B 1318.00A 1318.00A 1461.00 +120.00 1341.00 13100 ---- 1515.50B 1367.75A 1367.75A 1510.75 +119.75 1391.00 13200 ---- 1615.25B 1467.50A 1467.50A 1610.75 +120.00 1490.75 13300 ---- 1715.00B 1567.25A 1567.25A 1710.50 +120.00 1590.50 13400 ---- 1815.00B 1667.00A 1667.00A 1810.50 +120.25 1690.25 13500 ---- 1915.75B 1767.00A 1767.00A 1910.50 +120.50 1790.00 13600 ---- 2014.75B 1866.75A 1866.75A 2010.25 +120.25 1890.00 13700 ---- 2114.50B 1966.75A 1966.75A 2110.25 +120.50 1989.75 13800 ---- 2215.50B 2066.50A 2066.50A 2210.25 +120.50 2089.75 13900 ---- 2321.75B 2165.00A 2165.00A 2310.00 +120.50 2189.50 14000 ---- 2421.50B 2265.25A 2265.25A 2410.00 +120.50 2289.50 14100 ---- 2521.50B 2366.25A 2366.25A 2510.00 +120.75 2389.25 14200 ---- 2621.50B 2465.00A 2465.00A 2609.75 +120.50 2489.25 14500 ---- 2921.25B 2764.75A 2764.75A 2909.50 +120.75 2788.75 15000 ---- 3420.75B 3265.75A 3265.75A 3409.25 +121.00 3288.25 15500 ---- 3920.25B 3765.25A 3765.25A 3908.75 +121.00 3787.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .10 UNCH .10 8900 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .10 -.10 .20 9200 ---- ---- ---- ---- .15 -.10 .25 9300 ---- ---- ---- ---- .15 -.15 .30 9400 ---- ---- ---- ---- .20 -.15 .35 9450 ---- ---- ---- ---- .20 -.20 .40 9500 ---- ---- ---- ---- .25 -.15 .40 9550 ---- ---- ---- ---- .25 -.20 .45 9600 ---- ---- ---- ---- .25 -.25 .50 9650 ---- ---- ---- ---- .30 -.25 .55 9700 ---- ---- ---- ---- .30 -.30 .60 9750 ---- ---- .65A .65A .35 -.35 .70 9800 ---- ---- .70A .70A .40 -.35 .75 9850 ---- ---- .75A .75A .40 -.45 .85 9900 ---- ---- .80A .80A .45 -.45 .90 9950 ---- ---- .85A .85A .50 -.50 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 3 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1741.75B 1565.50A 1739.25B 1588.50 -120.50 1709.00 10050 ---- 1691.50B 1518.25A 1689.00B 1538.75 -120.75 1659.50 10100 ---- 1642.00B 1466.25A 1639.50B 1489.00 -121.00 2 1610.00 10150 ---- 1592.50B 1416.75A 1590.25B 1439.50 -121.00 1560.50 10200 ---- 1543.25B 1367.25A 1540.75B 1390.00 -121.00 1 1511.00 1 1 10250 ---- 1493.75B 1318.00A 1491.50B 1340.50 -121.25 1461.75 10300 ---- 1444.50B 1269.25A 1442.00B 1291.00 -121.75 1412.75 10350 ---- 1395.50B 1219.50A 1393.00B 1241.75 -121.75 1363.50 10400 ---- 1346.25B 1170.50A 1343.75B 1192.50 -122.00 2 1314.50 2 2 10450 ---- 1297.25B 1124.25A 1294.75B 1143.50 -122.25 1265.75 1 10500 ---- 1248.50B 1073.25A 1246.00B 1094.75 -122.50 1 1217.25 1 1 10540 ---- ---- ---- 1049.00A 1055.75 UNCH ---- 10550 ---- 1199.75B 1027.25A 1196.75B 1046.00 -122.75 1168.75 10560 ---- ---- ---- 1029.75A 1036.25 UNCH ---- 10570 ---- ---- ---- 1019.50A 1026.50 UNCH ---- 10580 ---- ---- ---- 1010.25A 1016.75 UNCH ---- 10590 ---- ---- ---- 1000.25A 1007.00 UNCH ---- 10600 ---- 1151.25B 967.00A 1149.00B 997.50 -123.00 1120.50 10610 ---- ---- ---- 981.50A 987.75 UNCH ---- 10620 ---- ---- ---- 972.00A 978.25 UNCH ---- 10630 ---- ---- ---- 962.00A 968.50 UNCH ---- 10640 ---- ---- ---- 952.75A 958.75 UNCH ---- 10650 ---- 1103.00B 919.00A 1100.75B 949.25 -123.25 1072.50 10660 ---- ---- ---- 933.75A 939.75 UNCH ---- 10670 ---- ---- ---- 924.25A 930.00 UNCH ---- 10680 ---- ---- ---- 902.50A 920.50 UNCH ---- 10690 ---- ---- ---- 905.00A 911.00 UNCH ---- 10700 ---- 1055.00B 872.00A 1052.75B 901.25 -123.75 1025.00 4 10710 ---- ---- ---- 884.75A 891.75 UNCH ---- 10720 ---- ---- ---- 865.00A 882.25 UNCH ---- 10730 ---- ---- ---- 866.00A 872.75 UNCH ---- 10740 ---- ---- ---- 846.25A 863.25 UNCH ---- 10750 ---- 1007.50B 825.50A 1005.00B 853.75 -124.00 977.75 10760 ---- ---- ---- 832.75A 844.50 UNCH ---- 10770 ---- ---- ---- 829.75A 835.00 UNCH ---- 10780 ---- ---- ---- 809.25A 825.50 UNCH ---- 10790 ---- ---- ---- 810.00A 816.25 UNCH ---- 10800 ---- 960.00B 779.00A 957.75B 806.75 -124.00 930.75 10810 ---- ---- ---- 791.75A 797.50 UNCH ---- 10820 ---- ---- ---- 777.50A 788.25 UNCH ---- 10830 ---- ---- ---- 773.25A 778.75 UNCH ---- 10840 ---- ---- ---- 759.50A 769.50 UNCH ---- 10850 ---- 913.00B 733.50A 910.75B 760.25 -124.00 884.25 10860 ---- ---- ---- 741.25A 751.00 UNCH ---- 10870 ---- ---- ---- 736.75A 741.75 UNCH ---- 10880 ---- ---- ---- 723.00A 732.75 UNCH ---- 10890 ---- ---- ---- 715.50A 723.50 UNCH ---- 10900 ---- 866.50B 689.00A 864.75B 714.50 -124.00 838.50 10910 ---- ---- ---- 699.25A 705.25 UNCH ---- 10920 ---- ---- ---- 687.75A 696.25 UNCH ---- 10930 ---- ---- ---- 678.75A 687.25 UNCH ---- 10940 ---- ---- ---- 665.00A 678.25 UNCH ---- 10950 ---- 820.75B 645.00A 818.50B 669.25 -123.75 793.00 6 10960 ---- ---- ---- 647.50A 660.25 UNCH ---- 10970 ---- ---- ---- 647.00A 651.50 UNCH ---- 10980 ---- ---- ---- 635.00A 642.50 UNCH ---- 10990 ---- ---- ---- 629.75A 633.75 UNCH ---- 11000 ---- 776.00B 601.50A 773.75B 625.00 -123.50 748.50 1 52 11010 ---- ---- ---- 614.50A 616.25 UNCH ---- 11020 ---- ---- ---- 601.50A 607.50 UNCH ---- 11030 ---- ---- ---- 589.75A 598.75 UNCH ---- 11040 ---- ---- ---- 579.25A 590.25 UNCH ---- 11050 ---- 731.00B 559.50A 728.75B 581.50 -123.00 1 704.50 1 11060 ---- ---- ---- 562.50A 573.00 UNCH ---- 11070 ---- ---- ---- 562.00A 564.50 UNCH ---- 11080 ---- ---- ---- 550.75A 556.00 UNCH ---- 11090 ---- ---- ---- 544.75A 547.50 UNCH ---- 11100 ---- 686.75B 518.00A 685.00B 539.25 -122.00 661.25 11110 ---- ---- ---- 517.00A 530.75 UNCH ---- 11120 ---- ---- ---- 514.00A 522.50 UNCH ---- 11130 ---- ---- ---- 506.25A 514.25 UNCH ---- 11140 ---- ---- ---- 498.50A 506.00 UNCH ---- 11150 ---- 643.00B 478.00A 641.25B 498.00 -121.00 619.00 11160 ---- ---- ---- 482.50A 490.00 UNCH ---- 11170 ---- ---- ---- 472.50A 481.75 UNCH ---- 11180 ---- ---- ---- 466.50A 473.75 UNCH ---- 11190 ---- ---- ---- 454.00A 466.00 UNCH ---- 11200 ---- 598.00B 439.50A 596.00B 458.00 -119.75 577.75 28 11210 ---- ---- ---- 444.00A 450.25 UNCH ---- 11220 ---- ---- ---- 429.00A 442.50 UNCH ---- 11230 ---- ---- ---- 429.25A 434.75 UNCH ---- 11240 ---- ---- ---- 414.25A 427.00 UNCH ---- 11250 ---- 556.50B 402.00A 556.50B 419.50 -118.00 537.50 19 11260 ---- ---- ---- 402.00A 412.00 UNCH ---- 11270 ---- ---- ---- 394.75A 404.50 UNCH ---- 11280 ---- ---- ---- 385.00A 397.00 UNCH ---- 11290 ---- ---- ---- 380.50A 389.75 UNCH ---- 11300 ---- 518.75B 366.50A 516.25B 382.25 -116.25 2 498.50 19 11310 ---- ---- ---- 372.75A 375.25 UNCH ---- 11320 ---- ---- ---- 357.00A 368.00 UNCH ---- 11330 ---- ---- ---- 352.75A 360.75 UNCH ---- 11340 ---- ---- ---- 343.50A 353.75 UNCH ---- 11350 ---- 479.75B 332.50A 477.25B 346.75 -113.75 460.50 4 11360 ---- ---- ---- 330.25A 340.00 UNCH ---- 11370 ---- ---- ---- 324.25A 333.00 UNCH ---- 11380 ---- ---- ---- 317.25A 326.25 UNCH ---- 11390 ---- ---- ---- 311.25A 319.50 UNCH ---- 11400 316.00 441.75B 300.00A 329.00B 313.00 -110.75 3 423.75 1 4 11410 ---- ---- ---- 298.50A 306.50 UNCH ---- 11420 ---- ---- ---- 292.25A 300.00 UNCH ---- 11430 ---- ---- ---- 284.75A 293.50 UNCH ---- 11440 ---- ---- ---- 278.50A 287.00 UNCH ---- 11450 ---- 406.00B 269.50A 405.00B 280.75 -107.75 388.50 44 11460 ---- ---- ---- 266.50A 274.50 UNCH ---- 11470 ---- ---- ---- 260.50A 268.50 UNCH ---- 11480 ---- ---- ---- 254.50A 262.50 UNCH ---- 11490 ---- ---- ---- 249.25A 256.50 UNCH ---- 11500 261.00 371.00B 241.00A 245.00A 250.50 -104.25 30 354.75 9 15 11510 ---- ---- ---- 238.25A 244.50 UNCH ---- 11520 ---- ---- ---- 232.50A 238.75 UNCH ---- 11530 ---- ---- ---- 227.50A 233.25 UNCH ---- 11540 ---- ---- ---- 221.50A 227.50 UNCH ---- 11550 ---- 337.25B 214.00A 336.50B 222.00 -100.25 322.25 8 40 11560 ---- ---- ---- 211.00A 216.50 UNCH ---- 11570 ---- ---- ---- 206.25A 211.25 UNCH ---- 11580 ---- ---- ---- 201.00A 205.75 UNCH ---- 11590 ---- ---- ---- 196.50A 200.50 UNCH ---- 11600 ---- 308.00B 188.50A 306.50B 195.50 -96.00 1 291.50 7 36 11610 ---- ---- ---- 186.50A 190.25 UNCH ---- 11620 ---- ---- ---- 181.75A 185.25 UNCH 1 ---- 11630 ---- ---- ---- 177.50A 180.50 UNCH ---- 11640 ---- ---- ---- 172.25A 175.50 UNCH ---- 11650 ---- 277.75B 165.00A 276.50B 170.75 -91.75 1 262.50 7 38 11660 ---- ---- ---- 162.50A 166.25 UNCH ---- 11670 ---- ---- ---- 159.25A 161.50 UNCH ---- 11680 ---- ---- ---- 154.00A 157.00 UNCH ---- 11690 ---- ---- ---- 150.75A 152.50 UNCH ---- 11700 173.75 248.75B 143.50A 146.75A 148.25 -86.75 46 235.00 66 75 11710 164.25 164.25 164.25 164.75B 144.00 UNCH 13 ---- 11720 ---- ---- ---- 137.00A 139.75 UNCH ---- 11730 ---- ---- ---- 134.50A 135.50 UNCH ---- 11740 165.50 165.50 129.25A 193.50B 131.50 UNCH 15 ---- 11750 ---- 221.75B 123.75A 220.75B 127.50 -81.75 60 209.25 8 58 11760 159.75 159.75 121.25A 121.25A 123.75 UNCH 15 ---- 11770 ---- ---- ---- 119.25A 119.75 UNCH ---- 11780 ---- ---- ---- 113.00A 116.25 UNCH ---- 11790 ---- ---- ---- 109.75A 112.50 UNCH ---- 11800 114.25 196.50B 106.00A 106.00A 109.00 -76.25 8 185.25 34 88 11810 ---- ---- ---- 103.00A 105.50 UNCH ---- 11820 108.25 108.25 108.25 101.25A 102.00 UNCH 9 ---- 11830 ---- ---- ---- 96.50A 98.75 UNCH ---- 11840 ---- ---- ---- 93.25A 95.25 UNCH ---- 11850 108.50 172.75B 90.00A 91.00A 92.25 -70.75 12 163.00 1 136 11860 ---- ---- ---- 87.25A 89.00 UNCH ---- 11870 ---- ---- ---- 84.50A 86.00 UNCH ---- 11880 ---- ---- ---- 81.50A 83.00 UNCH ---- 11890 ---- ---- ---- 79.00A 80.00 UNCH ---- 11900 89.00 151.00B 75.75A 76.50A 77.25 -65.25 12 142.50 3 38 11910 ---- ---- ---- 73.75A 74.50 UNCH ---- 11920 ---- ---- ---- 70.75A 71.75 UNCH ---- 11930 ---- ---- ---- 68.50A 69.25 UNCH ---- 11940 ---- ---- ---- 66.00A 66.75 UNCH ---- 11950 85.25 130.50B 63.00A 88.50B 64.25 -59.75 6 124.00 15 22 11960 ---- ---- ---- 61.25A 61.75 UNCH ---- 11970 ---- ---- ---- 59.25A 59.50 UNCH ---- 11980 ---- ---- ---- 56.75A 57.25 UNCH ---- 11990 ---- ---- ---- 55.00A 55.00 UNCH ---- 12000 82.25 112.25B 52.25A 57.00B 52.75 -54.25 48 107.00 1 128 12010 ---- ---- ---- 51.00A 50.75 UNCH ---- 12020 77.50 77.50 48.75A 48.75A 48.75 UNCH 8 ---- 12030 ---- ---- ---- 47.25A 46.75 UNCH ---- 12040 71.00 71.00 45.00A 45.00A 44.75 UNCH 11 ---- 12050 46.75 96.00B 42.50A 46.75B 43.00 -48.75 34 91.75 27 60 12060 ---- ---- ---- 41.75A 41.25 UNCH ---- 12070 ---- ---- ---- 40.25A 39.50 UNCH ---- 12080 63.50 63.50 38.25A 38.25A 37.75 UNCH 11 ---- 12090 ---- ---- ---- 37.00A 36.25 UNCH ---- 12100 65.50 81.25B 34.50A 37.75B 34.75 -43.50 259 78.25 238 203 12110 ---- ---- ---- 34.00A 33.25 UNCH ---- 12120 ---- ---- ---- 32.25A 31.75 UNCH ---- 12130 ---- ---- ---- 31.25A 30.50 UNCH ---- 12140 ---- ---- ---- 29.75A 29.00 UNCH ---- 12150 36.50 68.50B 27.75A 27.75A 27.75 -38.50 23 66.25 16 79 12160 ---- ---- ---- 27.25A 26.50 UNCH ---- 12170 ---- ---- ---- 26.25A 25.50 UNCH ---- 12180 ---- ---- ---- 25.00A 24.25 UNCH ---- 12190 ---- ---- ---- 23.50A 23.25 UNCH ---- 12200 27.50 57.00B 22.25A 28.75B 22.25 -33.50 4 55.75 20 47 12210 ---- ---- ---- 21.50A 21.25 UNCH ---- 12220 ---- ---- ---- 20.50A 20.25 UNCH ---- 12230 ---- ---- ---- 19.50A 19.25 UNCH ---- 12240 ---- ---- ---- 18.75A 18.50 UNCH 5 ---- 12250 ---- 47.00B 17.75A 17.75A 17.50 -29.00 46.50 43 61 12260 ---- ---- ---- 17.00A 16.75 UNCH ---- 12270 ---- ---- ---- 16.50A 16.00 UNCH ---- 12280 ---- ---- ---- 15.75A 15.25 UNCH 2 ---- 12290 ---- ---- ---- 15.00A 14.75 UNCH ---- 12300 15.25 15.25 14.25A 14.25A 14.00 -24.75 1 38.75 16 112 12350 ---- ---- 11.50A 11.50A 11.25 -20.75 32.00 16 57 12400 ---- ---- 9.25A 9.25A 9.00 -17.50 2 26.50 5 13 12450 ---- ---- 7.50A 7.50A 7.25 -14.50 2 21.75 10 13 12500 13.50 13.50 6.00A 6.00A 5.75 -12.25 204 18.00 223 217 12550 ---- ---- 5.00A 5.00A 4.75 -10.00 6 14.75 27 12600 ---- ---- 4.20A 4.20A 3.90 -8.35 12.25 56 6 12650 4.95 4.95 3.55A 3.55A 3.20 -7.05 1 10.25 4 14 12700 7.00 7.00 3.05A 3.05A 2.70 -5.80 4 8.50 97 12750 ---- ---- 2.60A 2.60A 2.25 -5.00 3 7.25 2 46 12800 4.60 4.60 2.25A 2.25A 1.90 -4.10 4 6.00 5 33 12850 ---- ---- 1.95A 1.95A 1.65 -3.60 5.25 6 12900 ---- ---- 1.70A 1.70A 1.40 -3.05 4.45 1 12950 ---- ---- 1.55A 1.55A 1.20 -2.65 3.85 2 13000 ---- ---- 1.35A 1.35A 1.05 -2.30 3.35 80 13050 ---- ---- 1.25A 1.25A .95 -1.95 2.90 13100 ---- ---- 1.10A 1.10A .80 -1.75 2.55 1 13200 ---- ---- .90A .90A .65 -1.35 2.00 1 13300 ---- ---- .75A .75A .50 -1.10 1.60 29 13400 ---- ---- .65A .65A .40 -.85 1.25 13500 ---- ---- .60A .60A .35 -.65 1.00 12 13600 ---- ---- .55A .55A .30 -.55 .85 1 13700 ---- ---- .50A .50A .25 -.45 .70 2 13800 ---- ---- .45A .45A .20 -.35 .55 6 13900 ---- ---- .40A .40A .15 -.30 .45 6 14000 ---- ---- ---- ---- .15 -.25 .40 14100 ---- ---- ---- ---- .15 -.20 .35 14200 ---- ---- ---- ---- .10 -.20 .30 14500 ---- ---- ---- ---- .10 -.10 .20 15000 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9226.75B 9052.75A 9224.25B 9077.50 -117.00 9194.50 1 3000 ---- 8727.50B 8553.25A 8725.00B 8578.25 -117.00 8695.25 3500 ---- 8228.25B 8056.50A 8225.75B 8078.75 -117.25 8196.00 4000 ---- 7729.00B 7554.75A 7726.50B 7579.25 -117.50 7696.75 4500 ---- 7229.75B 7055.75A 7227.25B 7080.00 -117.50 7197.50 5000 ---- 6730.50B 6556.00A 6728.00B 6580.50 -117.75 6698.25 5500 ---- 6231.75B 6056.75A 6229.25B 6081.00 -118.00 6199.00 6000 ---- 5732.50B 5558.00A 5730.00B 5581.50 -118.25 5699.75 6500 ---- 5232.75B 5058.25A 5230.25B 5082.25 -118.25 5200.50 6600 ---- 5132.75B 4958.00A 5130.25B 4982.25 -118.25 5100.50 6700 ---- 5033.00B 4861.25A 5030.50B 4882.50 -118.25 5000.75 6800 ---- 4933.00B 4758.50A 4930.50B 4782.50 -118.50 4901.00 6900 ---- 4833.25B 4661.25A 4830.75B 4682.75 -118.25 4801.00 7000 ---- 4733.50B 4558.75A 4731.00B 4582.75 -118.50 4701.25 7100 ---- 4633.50B 4459.50A 4631.00B 4482.75 -118.50 4601.25 7200 ---- 4533.75B 4359.00A 4531.25B 4383.00 -118.50 4501.50 7300 ---- 4433.75B 4259.75A 4431.25B 4283.00 -118.75 4401.75 7400 ---- 4334.00B 4159.50A 4331.50B 4183.25 -118.50 4301.75 7500 ---- 4234.25B 4059.50A 4231.75B 4083.25 -118.75 4202.00 7600 ---- 4134.25B 3960.25A 4131.75B 3983.50 -118.75 4102.25 7700 ---- 4034.50B 3860.50A 4032.00B 3883.50 -118.75 4002.25 7800 ---- 3935.25B 3760.00A 3932.75B 3783.75 -118.75 3902.50 7900 ---- 3834.75B 3660.75A 3832.25B 3683.75 -118.75 3802.50 8000 ---- 3735.00B 3560.75A 3732.50B 3584.00 -118.75 3702.75 8100 ---- 3635.25B 3460.50A 3632.75B 3484.00 -119.00 3603.00 8200 ---- 3535.25B 3360.75A 3532.75B 3384.25 -119.00 3503.25 8300 ---- 3435.50B 3261.25A 3433.00B 3284.25 -119.00 3403.25 8400 ---- 3336.25B 3161.50A 3333.75B 3184.50 -119.00 3303.50 8500 ---- 3236.00B 3061.25A 3233.50B 3084.50 -119.25 3203.75 8600 ---- 3136.00B 2961.50A 3133.50B 2984.75 -119.25 3104.00 8650 ---- 3086.25B 2913.75A 3083.75B 2934.75 -119.25 3054.00 8700 ---- 3036.25B 2861.75A 3033.75B 2884.75 -119.25 3004.00 8750 ---- 2987.00B 2811.75A 2984.50B 2835.00 -119.25 2954.25 8800 ---- 2936.50B 2761.75A 2934.00B 2785.00 -119.25 2904.25 8850 ---- 2886.50B 2711.75A 2884.00B 2735.00 -119.50 2854.50 8900 ---- 2836.75B 2662.50A 2834.25B 2685.25 -119.25 2804.50 8950 ---- 2786.75B 2612.50A 2784.25B 2635.25 -119.25 2754.50 9000 ---- 2737.00B 2562.75A 2734.50B 2585.25 -119.50 2704.75 9050 ---- 2687.00B 2512.25A 2685.00B 2535.50 -119.25 2654.75 9100 ---- 2637.75B 2462.50A 2635.25B 2485.50 -119.50 2605.00 9150 ---- 2587.25B 2413.00A 2584.75B 2435.50 -119.50 2555.00 9200 ---- 2537.50B 2362.75A 2534.00B 2385.75 -119.50 2505.25 9250 ---- 2487.50B 2313.25A 2484.00B 2335.75 -119.75 2455.50 9300 ---- 2437.75B 2263.00A 2434.25B 2286.00 -119.50 2405.50 9350 ---- 2388.00B 2213.50A 2385.50B 2236.00 -119.75 2355.75 9400 ---- 2338.00B 2163.25A 2335.50B 2186.25 -119.50 2305.75 9450 ---- 2288.25B 2113.25A 2284.75B 2136.25 -119.75 2256.00 9500 ---- 2238.25B 2063.50A 2236.00B 2086.50 -119.75 2206.25 9550 ---- 2188.50B 2014.00A 2186.00B 2036.50 -119.75 2156.25 9600 ---- 2138.75B 1964.25A 2136.25B 1986.75 -119.75 2106.50 9650 ---- 2089.00B 1913.75A 2086.50B 1936.75 -120.00 2056.75 9700 ---- 2039.25B 1864.50A 2036.75B 1887.00 -120.00 2007.00 9750 ---- 1989.50B 1814.75A 1987.00B 1837.25 -120.00 1957.25 9800 ---- 1939.75B 1764.50A 1937.25B 1787.50 -120.00 1907.50 9850 ---- 1890.00B 1714.75A 1887.50B 1737.50 -120.25 1857.75 9900 ---- 1841.00B 1665.00A 1838.50B 1687.75 -120.50 1808.25 9950 ---- 1790.75B 1615.25A 1788.25B 1638.00 -120.50 1758.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 873 846 2093 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 3.50B 2.65A 3.50B 2.20 -1.25 3.45 45 10050 2.90 4.00B 2.90 2.90 2.45 -1.35 15 3.80 43 10100 ---- ---- 3.20A 3.20A 2.75 -1.50 4.25 6 10150 ---- 4.85B 3.55A 4.85B 3.10 -1.65 4.75 11 10200 ---- 5.50B 3.95A 5.50B 3.50 -1.75 5.25 4 10250 ---- ---- 4.35A 4.35A 4.00 -2.00 6.00 3 10300 ---- 7.25B 4.90A 7.25B 4.55 -2.20 6.75 23 10350 ---- 8.25B 5.50A 8.25B 5.25 -2.25 7.50 5 5 10400 ---- 9.50B 6.25A 9.50B 6.00 -2.50 8.50 5 5 10450 ---- 11.00B 7.00A 11.00B 6.75 -2.75 7 9.50 2 4 10500 ---- 12.50B 8.00A 12.50B 8.00 -3.00 14 11.00 33 87 10540 ---- ---- ---- 9.00A 8.75 UNCH ---- 10550 ---- 14.25B 9.00A 14.25B 9.00 -3.50 16 12.50 5 10560 ---- ---- ---- 9.50A 9.50 UNCH ---- 10570 ---- ---- ---- 10.00A 9.75 UNCH ---- 10580 ---- ---- ---- 10.00A 10.00 UNCH ---- 10590 ---- ---- ---- 10.50A 10.25 UNCH ---- 10600 14.25 16.25B 10.25A 10.25A 10.50 -3.50 4 14.00 15 71 10610 ---- ---- ---- 11.00A 11.00 UNCH ---- 10620 ---- ---- ---- 11.25A 11.25 UNCH ---- 10630 ---- ---- ---- 11.75A 11.50 UNCH ---- 10640 ---- ---- ---- 11.75A 12.00 UNCH ---- 10650 ---- 19.00B 12.00A 19.00B 12.25 -3.75 10 16.00 30 10660 ---- ---- ---- 12.50A 12.75 UNCH ---- 10670 ---- ---- ---- 13.25A 13.00 UNCH ---- 10680 ---- ---- ---- 13.25A 13.50 UNCH ---- 10690 ---- ---- ---- 14.00A 14.00 UNCH ---- 10700 15.25 21.75B 13.75A 13.75A 14.25 -4.25 18 18.50 1 28 10710 ---- ---- ---- 14.75A 14.75 UNCH ---- 10720 ---- ---- ---- 15.00A 15.25 UNCH ---- 10730 ---- ---- ---- 15.75A 15.75 UNCH ---- 10740 ---- ---- ---- 16.00A 16.25 UNCH ---- 10750 20.00 25.00B 16.00A 17.75B 16.75 -4.25 38 21.00 6 10760 ---- ---- ---- 17.00A 17.25 UNCH ---- 10770 ---- ---- ---- 17.75A 18.00 UNCH ---- 10780 ---- ---- ---- 18.00A 18.50 UNCH ---- 10790 ---- ---- ---- 18.75A 19.00 UNCH ---- 10800 27.50 28.50B 18.75A 24.25B 19.75 -4.25 56 24.00 1 25 10810 ---- ---- ---- 20.00A 20.25 UNCH ---- 10820 ---- ---- ---- 20.25A 21.00 UNCH ---- 10830 ---- ---- ---- 21.25A 21.75 UNCH ---- 10840 ---- ---- ---- 21.75A 22.50 UNCH ---- 10850 ---- 32.75B 21.75A 21.75A 23.25 -4.25 27.50 1 2 10860 ---- ---- ---- 23.25A 24.00 UNCH ---- 10870 ---- ---- ---- 24.25A 24.75 UNCH 5 ---- 10880 ---- ---- ---- 24.75A 25.50 UNCH ---- 10890 ---- ---- ---- 25.75A 26.25 UNCH ---- 10900 31.00 37.50B 25.50A 37.50B 27.25 -4.25 1 31.50 13 15 10910 ---- ---- ---- 27.25A 28.00 UNCH ---- 10920 ---- ---- ---- 28.00A 29.00 UNCH ---- 10930 ---- ---- ---- 29.00A 30.00 UNCH ---- 10940 ---- ---- ---- 29.75A 31.00 UNCH ---- 10950 ---- 44.50B 30.00A 30.00A 32.00 -4.25 2 36.25 31 32 10960 39.75 39.75 31.50A 41.00B 33.00 UNCH 11 ---- 10970 ---- ---- ---- 32.75A 34.25 UNCH ---- 10980 ---- ---- ---- 33.50A 35.25 UNCH ---- 10990 ---- ---- ---- 35.00A 36.50 UNCH ---- 11000 50.00 50.75B 35.25A 40.00B 37.50 -4.00 84 41.50 115 103 11010 ---- ---- ---- 37.00A 38.75 UNCH ---- 11020 45.75 46.00 38.00A 38.00A 40.00 UNCH 10 ---- 11030 ---- ---- ---- 39.50A 41.50 UNCH ---- 11040 49.75 49.75 40.50A 52.25B 42.75 UNCH 7 ---- 11050 ---- 58.25B 41.25A 41.25A 44.25 -3.25 6 47.50 35 38 11060 51.00 51.00 43.00A 55.50B 45.50 UNCH 3 ---- 11070 ---- ---- ---- 44.75A 47.00 UNCH ---- 11080 ---- ---- ---- 45.50A 48.50 UNCH ---- 11090 ---- ---- ---- 47.50A 50.25 UNCH ---- 11100 51.75 66.75B 48.00A 62.75B 51.75 -2.50 11 54.25 10 18 11110 ---- ---- ---- 50.50A 53.50 UNCH ---- 11120 ---- ---- ---- 51.00A 55.00 UNCH ---- 11130 ---- ---- ---- 53.50A 56.75 UNCH ---- 11140 70.75 73.00B 53.75A 53.75A 58.75 UNCH 16 ---- 11150 ---- 76.25B 55.00A 55.00A 60.50 -1.25 61.75 68 11160 ---- ---- ---- 57.00A 62.25 UNCH ---- 11170 ---- ---- ---- 59.50A 64.25 UNCH ---- 11180 ---- ---- ---- 60.25A 66.25 UNCH ---- 11190 ---- ---- ---- 63.00A 68.25 UNCH ---- 11200 75.00 87.00B 63.50A 63.50A 70.50 UNCH 1 70.50 8 2 11210 ---- ---- ---- 66.50A 72.75 UNCH ---- 11220 ---- ---- ---- 67.50A 74.75 UNCH ---- 11230 ---- ---- ---- 70.25A 77.25 UNCH ---- 11240 ---- ---- ---- 71.50A 79.50 UNCH ---- 11250 ---- 99.00B 72.75A 72.75A 81.75 +1.50 80.25 12 13 11260 ---- ---- ---- 75.50A 84.25 UNCH ---- 11270 ---- ---- ---- 78.25A 86.75 UNCH ---- 11280 ---- ---- ---- 79.75A 89.25 UNCH ---- 11290 ---- ---- ---- 82.50A 92.00 UNCH ---- 11300 91.50 112.25B 83.25A 89.00A 94.75 +3.75 24 91.00 3 11310 ---- ---- ---- 87.00A 97.50 UNCH ---- 11320 ---- ---- ---- 89.00A 100.25 UNCH ---- 11330 ---- ---- ---- 91.50A 103.25 UNCH ---- 11340 ---- ---- ---- 94.00A 106.00 UNCH ---- 11350 105.25 126.75B 95.00A 102.75A 109.00 +6.00 18 103.00 2 4 11360 ---- ---- ---- 99.00A 112.25 UNCH ---- 11370 ---- ---- ---- 101.50A 115.25 UNCH ---- 11380 ---- ---- ---- 104.25A 118.50 UNCH ---- 11390 ---- ---- ---- 106.75A 121.75 UNCH ---- 11400 119.00 144.00B 107.50A 144.00B 125.25 +9.00 6 116.25 19 40 11410 ---- ---- ---- 112.00A 128.50 UNCH ---- 11420 ---- ---- ---- 114.50A 132.00 UNCH ---- 11430 ---- ---- ---- 117.25A 135.75 UNCH ---- 11440 ---- ---- ---- 120.00A 139.25 UNCH ---- 11450 139.00 163.50B 121.00A 163.50B 143.00 +12.00 14 131.00 4 11460 ---- ---- ---- 125.75A 146.75 UNCH ---- 11470 ---- ---- ---- 128.50A 150.50 UNCH ---- 11480 ---- ---- ---- 131.50A 154.50 UNCH ---- 11490 ---- ---- ---- 134.50A 158.50 UNCH ---- 11500 154.75 184.50B 135.75A 184.50B 162.50 +15.50 113 147.00 46 68 11510 ---- ---- ---- 140.75A 166.75 UNCH ---- 11520 ---- ---- ---- 144.00A 171.00 UNCH ---- 11530 ---- ---- ---- 147.25A 175.25 UNCH ---- 11540 ---- ---- ---- 150.75A 179.50 UNCH ---- 11550 175.00 207.25B 152.25A 207.25B 184.00 +19.50 12 164.50 1 38 11560 ---- ---- ---- 157.50A 188.50 UNCH ---- 11570 ---- ---- ---- 161.00A 193.25 UNCH ---- 11580 ---- ---- ---- 164.50A 197.75 UNCH ---- 11590 205.00 205.00 205.00 195.75A 202.50 UNCH 1 ---- 11600 212.00 232.00B 171.75A 213.50B 207.50 +23.75 1 183.75 3 10 11610 ---- ---- ---- 175.75A 212.25 UNCH ---- 11620 ---- ---- ---- 179.50A 217.25 UNCH ---- 11630 ---- ---- ---- 183.50A 222.50 UNCH ---- 11640 ---- ---- ---- 187.50A 227.50 UNCH ---- 11650 236.25 258.75B 189.25A 222.25A 232.75 +28.25 1 204.50 8 87 11660 ---- ---- ---- 195.75A 238.00 UNCH ---- 11670 ---- ---- ---- 199.75A 243.50 UNCH ---- 11680 ---- ---- ---- 202.75A 249.00 UNCH ---- 11690 ---- ---- ---- 208.00A 254.50 UNCH ---- 11700 ---- 287.00B 210.50A 210.50A 260.00 +33.00 227.00 12 128 11710 ---- ---- ---- 216.00A 265.75 UNCH ---- 11720 ---- ---- ---- 221.75A 271.50 UNCH ---- 11730 ---- ---- ---- 226.50A 277.50 UNCH ---- 11740 ---- ---- ---- 231.00A 283.25 UNCH ---- 11750 ---- 317.25B 233.25A 233.25A 289.50 +38.25 251.25 3 10 11760 ---- ---- ---- 240.00A 295.50 UNCH ---- 11770 ---- ---- ---- 245.00A 301.75 UNCH ---- 11780 ---- ---- ---- 249.75A 308.00 UNCH ---- 11790 ---- ---- ---- 254.75A 314.25 UNCH ---- 11800 ---- 349.00B 257.75A 257.75A 320.75 +43.75 277.00 46 11810 ---- ---- ---- 265.00A 327.25 UNCH ---- 11820 ---- ---- ---- 270.50A 333.75 UNCH ---- 11830 ---- ---- ---- 275.50A 340.25 UNCH ---- 11840 ---- ---- ---- 278.25A 347.00 UNCH ---- 11850 ---- 383.00B 284.25A 284.25A 353.75 +49.00 304.75 1 2 11860 ---- ---- ---- 289.75A 360.75 UNCH ---- 11870 ---- ---- ---- 297.50A 367.75 UNCH ---- 11880 ---- ---- ---- 303.50A 374.75 UNCH ---- 11890 ---- ---- ---- 309.50A 381.75 UNCH ---- 11900 ---- 419.00B 315.00A 315.00A 389.00 +54.75 2 334.25 141 11910 ---- ---- ---- 320.75A 396.25 UNCH ---- 11920 ---- ---- ---- 326.75A 403.50 UNCH ---- 11930 ---- ---- ---- 332.75A 410.75 UNCH ---- 11940 ---- ---- ---- 339.25A 418.25 UNCH ---- 11950 ---- 456.00B 345.00A 345.00A 425.75 +60.25 365.50 11960 ---- ---- ---- 351.25A 433.50 UNCH ---- 11970 ---- ---- ---- 358.00A 441.00 UNCH ---- 11980 ---- ---- ---- 364.00A 448.75 UNCH ---- 11990 ---- ---- ---- 370.75A 456.50 UNCH ---- 12000 ---- 495.50B 377.00A 377.00A 464.25 +65.75 398.50 70 12010 ---- ---- ---- 384.00A 472.25 UNCH ---- 12020 ---- ---- ---- 391.00A 480.25 UNCH ---- 12030 ---- ---- ---- 397.50A 488.25 UNCH ---- 12040 ---- ---- ---- 403.50A 496.25 UNCH ---- 12050 ---- 536.00B 410.50A 410.50A 504.50 +71.25 433.25 12060 ---- ---- ---- 418.25A 512.75 UNCH ---- 12070 ---- ---- ---- 424.75A 521.00 UNCH ---- 12080 ---- ---- ---- 432.00A 529.25 UNCH ---- 12090 ---- ---- ---- 439.00A 537.75 UNCH ---- 12100 ---- 578.00B 444.50A 444.50A 546.25 +76.75 469.50 1 28 12110 ---- ---- ---- 453.00A 554.75 UNCH ---- 12120 ---- ---- ---- 460.25A 563.25 UNCH ---- 12130 ---- ---- ---- 467.50A 571.75 UNCH ---- 12140 ---- ---- ---- 475.50A 580.50 UNCH ---- 12150 ---- 621.00B 483.25A 483.25A 589.25 +81.75 507.50 1 1 12160 ---- ---- ---- 490.00A 598.00 UNCH ---- 12170 ---- ---- ---- 496.75A 606.75 UNCH ---- 12180 ---- ---- ---- 504.50A 615.50 UNCH ---- 12190 ---- ---- ---- 512.00A 624.50 UNCH ---- 12200 ---- 665.50B 520.00A 520.00A 633.50 +86.50 547.00 4 12210 ---- ---- ---- 533.75A 642.50 UNCH ---- 12220 ---- ---- ---- 541.00A 651.50 UNCH ---- 12230 ---- ---- ---- 549.00A 660.50 UNCH ---- 12240 ---- ---- ---- 557.25A 669.75 UNCH ---- 12250 ---- 711.00B 563.25A 563.25A 678.75 +91.00 587.75 1 12260 ---- ---- ---- 573.25A 688.00 UNCH ---- 12270 ---- ---- ---- 581.00A 697.25 UNCH ---- 12280 ---- ---- ---- 587.50A 706.50 UNCH ---- 12290 ---- ---- ---- 597.25A 715.75 UNCH ---- 12300 ---- 757.50B 601.50A 601.50A 725.25 +95.50 629.75 12350 ---- 804.50B 643.50A 643.50A 772.25 +99.25 673.00 12400 ---- 845.00B 686.75A 686.75A 820.00 +102.50 717.50 12450 ---- 890.25B 732.75A 732.75A 868.25 +105.50 762.75 12500 ---- 937.00B 778.25A 778.25A 916.75 +108.00 808.75 30 12550 ---- 985.75B 824.50A 824.50A 965.75 +110.25 855.50 12600 ---- 1036.75B 871.75A 871.75A 1014.75 +111.75 903.00 12650 ---- 1086.00B 919.25A 919.25A 1064.00 +113.25 950.75 12700 ---- 1135.25B 967.25A 967.25A 1113.50 +114.50 999.00 12750 ---- 1184.75B 1015.75A 1015.75A 1163.00 +115.25 1047.75 12800 ---- 1232.50B 1064.50A 1064.50A 1212.50 +116.00 1096.50 12850 ---- 1284.75B 1113.50A 1113.50A 1262.25 +116.75 1145.50 12900 ---- 1334.25B 1162.75A 1162.75A 1312.00 +117.25 1194.75 12950 ---- 1384.25B 1212.00A 1212.00A 1361.75 +117.75 1244.00 13000 ---- 1433.50B 1261.50A 1261.50A 1411.50 +118.00 2 1293.50 13050 ---- 1480.25B 1310.75A 1310.75A 1461.25 +118.25 1343.00 13100 ---- 1533.00B 1360.50A 1360.50A 1511.00 +118.50 1392.50 13200 ---- 1632.75B 1459.50A 1459.50A 1610.75 +119.00 1491.75 13300 ---- 1730.00B 1559.00A 1559.00A 1710.50 +119.25 3 1591.25 13400 ---- 1832.75B 1658.50A 1658.50A 1810.25 +119.50 1690.75 13500 ---- 1932.50B 1758.00A 1758.00A 1910.25 +119.75 1790.50 13600 ---- 2031.75B 1857.75A 1857.75A 2010.00 +120.00 1 1890.00 1 1 13700 ---- 2131.50B 1957.50A 1957.50A 2109.75 +120.00 1989.75 13800 ---- 2231.25B 2057.00A 2057.00A 2209.75 +120.25 2089.50 13900 ---- 2331.50B 2156.75A 2156.75A 2309.50 +120.25 2189.25 1 14000 ---- 2431.50B 2256.75A 2256.75A 2409.50 +120.50 2289.00 1 14100 ---- 2531.25B 2356.50A 2356.50A 2509.25 +120.50 2388.75 14200 ---- 2631.25B 2455.75A 2455.75A 2609.00 +120.25 2488.75 14500 ---- 2930.25B 2756.00A 2756.00A 2908.75 +120.75 2788.00 15000 ---- 3427.50B 3255.25A 3255.25A 3408.25 +121.00 3287.25 15500 ---- 3929.00B 3754.50A 3754.50A 3907.50 +121.00 3786.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.10 .10 7400 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- CAB -.10 .10 7600 ---- ---- ---- ---- CAB -.10 .10 7700 ---- ---- ---- ---- .05 -.10 .15 7800 ---- ---- ---- ---- .05 -.10 .15 7900 ---- ---- ---- ---- .05 -.15 .20 8000 ---- ---- ---- ---- .05 -.15 .20 8100 ---- ---- ---- ---- .05 -.20 .25 1 8200 ---- ---- ---- ---- .05 -.20 .25 8300 ---- ---- ---- ---- .10 -.20 .30 1 8400 ---- ---- ---- ---- .10 -.25 .35 8500 ---- ---- ---- ---- .10 -.25 .35 3 8600 ---- ---- ---- ---- .15 -.25 .40 8650 ---- ---- ---- ---- .15 -.30 .45 8700 ---- ---- ---- ---- .15 -.30 .45 1 8750 ---- ---- ---- ---- .20 -.30 .50 7 8800 ---- ---- ---- ---- .20 -.35 .55 5 39 8850 ---- ---- ---- ---- .25 -.30 .55 8900 ---- ---- ---- ---- .25 -.35 .60 8950 ---- ---- .60A .60A .25 -.40 .65 9000 ---- ---- .65A .65A .30 -.40 .70 45 9050 ---- ---- .65A .65A .35 -.40 .75 9100 ---- ---- .70A .70A .35 -.45 .80 9150 ---- ---- .75A .75A .40 -.45 .85 9200 ---- ---- .75A .75A .45 -.45 .90 39 9250 ---- ---- .80A .80A .50 -.45 .95 45 9300 ---- ---- .85A .85A .55 -.50 1.05 9350 ---- ---- .90A .90A .60 -.50 1.10 9400 ---- ---- 1.00A 1.00A .65 -.55 1.20 1 9450 ---- ---- 1.05A 1.05A .70 -.60 1.30 16 9500 ---- ---- 1.10A 1.10A .80 -.60 1.40 6 9550 ---- ---- 1.20A 1.20A .85 -.65 1.50 4 9600 ---- ---- 1.30A 1.30A .95 -.70 1.65 25 9650 1.10 1.10 1.10 1.10 1.05 -.75 23 1.80 9700 ---- ---- 1.50A 1.50A 1.15 -.80 1.95 51 9750 ---- ---- 1.65A 1.65A 1.30 -.80 2.10 6 9800 ---- ---- 1.80A 1.80A 1.45 -.90 2.35 4 9850 ---- ---- 1.95A 1.95A 1.60 -.95 2.55 18 9900 ---- ---- 2.15A 2.15A 1.75 -1.05 2.80 9 9950 ---- ---- 2.40A 2.40A 1.95 -1.15 3.10 5 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 556 395 1737 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1746.75B 1572.75A 1744.25B 1592.75 -121.75 1714.50 10050 ---- 1697.25B 1521.75A 1694.75B 1543.50 -122.00 1665.50 10100 ---- 1648.25B 1472.75A 1645.75B 1494.75 -122.00 1616.75 10150 ---- 1599.50B 1426.75A 1597.00B 1445.75 -122.50 1568.25 10200 ---- 1550.75B 1375.75A 1548.25B 1397.25 -122.50 1519.75 10250 ---- 1502.00B 1327.25A 1499.75B 1348.75 -122.75 1471.50 10300 ---- 1453.75B 1270.00A 1451.25B 1300.25 -123.00 1423.25 10350 ---- 1405.50B 1222.50A 1403.00B 1252.25 -123.00 1375.25 9 10400 ---- 1357.50B 1175.00A 1355.00B 1204.25 -123.25 1327.50 10450 ---- 1309.75B 1128.00A 1307.25B 1156.75 -123.25 1280.00 10500 ---- 1262.00B 1081.00A 1259.75B 1109.25 -123.50 1232.75 1 10550 ---- 1214.75B 1034.50A 1212.50B 1062.25 -123.75 1186.00 10600 ---- 1167.75B 988.50A 1165.50B 1015.75 -123.50 1139.25 10650 ---- 1121.25B 943.00A 1119.00B 969.50 -123.75 1093.25 10700 ---- 1075.00B 898.00A 1072.75B 924.00 -123.25 1047.25 10750 ---- 1029.25B 854.00A 1027.00B 878.75 -123.25 1002.00 10800 ---- 984.50B 810.00A 982.25B 834.25 -123.00 957.25 10850 ---- 939.50B 767.00A 937.50B 790.25 -122.50 912.75 10900 ---- 895.25B 725.00A 893.00B 747.00 -122.25 869.25 4 4 10950 ---- 851.25B 683.50A 849.00B 704.75 -121.50 826.25 11000 ---- 803.25B 643.00A 803.00B 663.25 -120.50 783.75 19 11050 ---- 765.50B 603.50A 764.00B 622.50 -119.75 742.25 11100 ---- 719.25B 565.00A 719.25B 583.00 -118.50 701.50 1 11150 ---- 683.00B 527.50A 682.75B 544.50 -117.00 661.50 14 11200 ---- 643.25B 491.00A 642.75B 507.00 -115.50 622.50 4 11250 ---- 605.50B 456.00A 601.75B 470.75 -113.50 584.25 1 11300 ---- 567.75B 422.00A 565.50B 435.75 -111.50 547.25 11350 ---- 529.25B 389.50A 528.50B 402.00 -109.00 511.00 1 11400 ---- 493.50B 358.50A 492.75B 369.75 -106.25 476.00 11450 ---- 458.75B 328.75A 458.75B 338.75 -103.50 442.25 11500 ---- 425.50B 300.25A 424.75B 309.25 -100.25 409.50 7 13 11550 ---- 395.75B 272.75A 394.50B 281.00 -97.00 378.00 7 7 11600 263.00 364.50B 247.25A 282.00B 254.50 -93.25 3 347.75 7 19 11650 ---- 335.25B 223.00A 333.75B 229.25 -89.75 1 319.00 8 9 11700 ---- 306.25B 200.25A 305.00B 205.75 -85.75 44 291.50 10 13 11750 ---- 279.25B 179.00A 278.00B 183.75 -81.75 265.50 4 11800 ---- 253.50B 159.50A 252.25B 163.00 -77.75 2 240.75 15 31 11850 ---- 226.75B 141.00A 226.50B 144.00 -73.50 217.50 15 11900 ---- 205.00B 124.25A 202.25B 126.50 -69.00 195.50 1 5 11950 ---- 184.25B 109.00A 184.25B 110.50 -64.75 1 175.25 43 43 12000 ---- 165.25B 95.25A 164.25B 95.75 -60.75 156.50 2 19 12050 ---- 147.00B 82.75A 145.75B 82.75 -56.25 139.00 50 12100 ---- 128.75B 71.50A 128.75B 71.25 -51.75 1 123.00 4 5 12150 ---- 111.25B 61.25A 109.00B 60.75 -47.75 108.50 1 19 12200 ---- 98.75B 52.25A 98.75B 51.75 -43.50 95.25 1 12250 53.75 85.75B 44.50A 56.50B 44.00 -39.25 1 83.25 2 12300 ---- 74.25B 37.75A 73.50B 37.00 -35.75 72.75 15 67 12350 ---- 64.00B 32.00A 32.00A 31.25 -32.00 3 63.25 1 9 12400 ---- ---- 27.00A 27.00A 26.25 -28.50 2 54.75 13 12450 34.00 34.00 22.75A 40.25B 22.25 -25.25 3 47.50 4 12500 ---- ---- 19.25A 19.25A 18.75 -22.25 4 41.00 5 19 12550 ---- ---- 16.25A 16.25A 15.75 -19.50 35.25 12600 ---- ---- 13.75A 13.75A 13.50 -17.00 2 30.50 77 27 12650 ---- ---- 11.75A 11.75A 11.25 -15.00 26.25 12700 ---- ---- 10.00A 10.00A 9.75 -12.75 22.50 2 2 12750 ---- ---- 8.50A 8.50A 8.25 -11.25 1 19.50 9 10 12800 ---- ---- 7.50A 7.50A 7.00 -9.75 16.75 4 7 12850 ---- ---- 6.50A 6.50A 6.00 -8.50 14.50 7 6 12900 ---- ---- 5.75A 5.75A 5.25 -7.25 12.50 25 12950 ---- ---- 4.90A 4.90A 4.50 -6.25 10.75 13000 ---- ---- 4.30A 4.30A 3.90 -5.35 9.25 2 13050 ---- ---- 3.80A 3.80A 3.40 -4.60 8.00 13100 ---- ---- 3.40A 3.40A 3.00 -4.00 7.00 13200 ---- ---- 2.75A 2.75A 2.30 -2.95 5.25 1 13300 ---- ---- 2.30A 2.30A 1.80 -2.35 4.15 15 17 13400 ---- ---- 1.95A 1.95A 1.45 -1.80 3.25 13500 ---- ---- 1.65A 1.65A 1.15 -1.40 2.55 1 13600 ---- ---- 1.40A 1.40A .95 -1.10 2.05 13700 ---- ---- 1.20A 1.20A .80 -.85 1.65 13800 ---- ---- 1.05A 1.05A .70 -.65 1.35 13900 ---- ---- .95A .95A .60 -.50 1.10 14000 ---- ---- .85A .85A .50 -.40 .90 14100 ---- ---- ---- ---- .45 -.30 .75 14200 ---- ---- ---- ---- .40 -.25 .65 14500 ---- ---- ---- ---- .25 -.15 .40 15000 ---- ---- ---- ---- .15 -.05 .20 15500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 9220.25B 9046.25A 9217.75B 9070.75 -117.00 9187.75 82 3000 ---- 8721.25B 8550.25A 8718.75B 8571.75 -117.00 8688.75 73 3500 ---- 8222.25B 8048.25A 8219.75B 8072.75 -117.25 8190.00 24 4000 ---- 7723.50B 7549.25A 7721.00B 7573.75 -117.25 7691.00 42 4500 ---- 7224.50B 7050.25A 7222.00B 7074.50 -117.50 7192.00 6 5000 ---- 6725.75B 6551.50A 6723.25B 6575.50 -117.75 6693.25 5500 ---- 6226.75B 6052.25A 6224.25B 6076.50 -117.75 6194.25 18 6000 ---- 5728.00B 5553.50A 5725.50B 5577.50 -118.00 5695.50 6 6500 ---- 5229.00B 5054.25A 5226.50B 5078.50 -118.00 5196.50 6600 ---- 5129.25B 4954.75A 5126.75B 4978.50 -118.25 5096.75 6700 ---- 5029.50B 4854.75A 5027.00B 4878.75 -118.25 4997.00 6 6800 ---- 4929.75B 4755.00A 4927.25B 4779.00 -118.25 4897.25 6 6900 ---- 4830.00B 4655.50A 4827.50B 4679.25 -118.25 4797.50 7000 ---- 4730.25B 4555.75A 4727.75B 4579.50 -118.25 4697.75 7100 ---- 4630.50B 4456.00A 4628.00B 4479.50 -118.50 4598.00 7200 ---- 4530.75B 4356.25A 4528.25B 4379.75 -118.50 4498.25 7300 ---- 4431.00B 4256.25A 4428.50B 4280.00 -118.50 4398.50 7400 ---- 4331.25B 4156.50A 4328.75B 4180.25 -118.50 4298.75 7500 ---- 4231.50B 4059.25A 4229.00B 4080.50 -118.50 4199.00 7600 ---- 4131.75B 3959.75A 4129.25B 3980.75 -118.50 4099.25 7700 ---- 4032.00B 3859.75A 4029.50B 3880.75 -118.75 3999.50 7800 ---- 3932.25B 3760.00A 3929.75B 3781.00 -118.75 3899.75 7900 ---- 3832.75B 3660.25A 3830.25B 3681.25 -118.75 3800.00 8000 ---- 3733.00B 3558.25A 3730.50B 3581.50 -118.75 3700.25 8100 ---- 3633.25B 3458.25A 3630.75B 3481.75 -118.75 3600.50 8200 ---- 3533.50B 3358.75A 3531.00B 3382.00 -118.75 3500.75 8300 ---- 3433.75B 3261.25A 3431.25B 3282.25 -118.75 3401.00 8400 ---- 3334.25B 3159.25A 3331.75B 3182.50 -119.00 3301.50 8500 ---- 3234.50B 3059.75A 3232.00B 3082.75 -119.00 3201.75 8600 ---- 3134.75B 2960.00A 3132.25B 2983.00 -119.25 3102.25 8700 ---- 3035.25B 2860.25A 3032.75B 2883.50 -119.00 3002.50 8750 ---- 2985.50B 2810.50A 2983.00B 2833.50 -119.25 2952.75 8800 ---- 2935.75B 2760.50A 2933.25B 2783.75 -119.25 2903.00 8850 ---- 2886.00B 2711.00A 2883.50B 2734.00 -119.25 2853.25 8900 ---- 2836.00B 2661.00A 2833.50B 2684.00 -119.50 2803.50 8950 ---- 2786.25B 2611.25A 2783.75B 2634.25 -119.50 2753.75 9000 ---- 2736.50B 2561.25A 2734.00B 2584.50 -119.50 2704.00 9050 ---- 2686.75B 2511.75A 2684.25B 2534.75 -119.50 2654.25 9100 ---- 2637.75B 2461.75A 2635.00B 2485.00 -119.50 2604.50 9150 ---- 2587.25B 2412.00A 2585.00B 2435.00 -119.75 2554.75 9200 ---- 2537.75B 2362.25A 2535.25B 2385.25 -119.75 2505.00 9250 ---- 2488.00B 2312.75A 2485.50B 2335.50 -119.75 2455.25 9300 ---- 2438.25B 2265.25A 2435.75B 2285.75 -120.00 2405.75 9350 ---- 2388.75B 2213.25A 2386.25B 2236.00 -120.00 2356.00 9400 ---- 2339.00B 2166.00A 2336.50B 2186.50 -120.00 2306.50 9450 ---- 2289.25B 2113.75A 2287.00B 2136.75 -120.25 2257.00 9500 ---- 2239.75B 2064.25A 2237.25B 2087.00 -120.25 2207.25 9550 ---- 2190.25B 2016.75A 2187.75B 2037.50 -120.25 2157.75 9600 ---- 2140.75B 1965.00A 2138.25B 1987.75 -120.50 2108.25 9650 ---- 2091.25B 1918.00A 2088.75B 1938.25 -120.75 2059.00 9700 ---- 2041.75B 1866.00A 2039.25B 1888.75 -120.75 2009.50 9750 ---- 1992.50B 1816.75A 1990.00B 1839.25 -121.00 1960.25 9800 ---- 1943.00B 1767.25A 1940.50B 1789.75 -121.25 1911.00 9850 ---- 1893.75B 1718.00A 1891.25B 1740.25 -121.50 1861.75 9900 ---- 1844.50B 1668.75A 1842.00B 1691.00 -121.50 1812.50 9950 ---- 1796.00B 1619.50A 1793.25B 1641.75 -121.75 1763.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 244 782 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 8.00A 8.00A 7.75 -2.50 10.25 26 26 10050 ---- ---- 8.75A 8.75A 8.50 -2.75 11.25 10100 ---- 12.75B 9.75A 12.75B 9.50 -3.00 12.50 10150 ---- 14.25B 10.75A 14.25B 10.50 -3.25 13.75 10200 14.00 15.75B 11.75A 14.75B 11.75 -3.25 1 15.00 2 10250 ---- 17.75B 13.25A 17.75B 13.25 -3.50 16.75 1 6 10300 20.00 20.00 14.50A 14.50A 14.75 -3.50 40 18.25 40 10350 ---- 22.00B 16.25A 22.00B 16.50 -3.75 1 20.25 10400 ---- 24.50B 18.25A 24.50B 18.50 -4.00 22.50 32 10450 ---- 27.50B 20.25A 27.50B 20.75 -4.00 24.75 10500 ---- 30.75B 22.75A 22.75A 23.50 -4.00 27.50 3 60 10550 ---- 34.25B 25.50A 25.50A 26.25 -4.25 1 30.50 1 10600 34.50 38.25B 28.50A 28.50A 29.75 -4.00 4 33.75 1 1 10650 ---- 42.50B 32.25A 32.25A 33.25 -4.25 37.50 10700 ---- 48.00B 36.00A 36.00A 37.50 -4.00 41.50 13 10 10750 ---- 53.25B 40.50A 40.50A 42.25 -3.75 2 46.00 249 10800 ---- 59.50B 45.50A 45.50A 47.75 -3.50 51.25 8 255 10850 ---- 66.00B 51.25A 51.25A 53.75 -3.00 56.75 10900 68.25 73.25B 57.50A 57.50A 60.50 -2.50 6 63.00 2 10950 ---- 81.75B 64.25A 64.25A 68.00 -1.75 69.75 15 11000 ---- 90.50B 71.50A 71.50A 76.25 -1.00 77.25 3 11050 98.50 100.25B 79.50A 79.50A 85.75 UNCH 6 85.75 1 11 11100 100.00 111.00B 88.25A 88.25A 96.00 +1.25 225 94.75 3 11150 106.50 122.50B 98.00A 106.75B 107.25 +2.50 4 104.75 3 11200 ---- 135.25B 108.75A 108.75A 119.75 +4.25 115.50 10 11250 ---- 149.75B 120.00A 120.00A 133.50 +6.25 127.25 250 11300 ---- 165.75B 133.00A 133.00A 148.25 +8.25 140.00 28 31 11350 ---- 183.00B 145.00A 145.00A 164.50 +10.50 154.00 4 11400 ---- 201.50B 159.00A 159.00A 182.00 +13.25 1 168.75 2 23 11450 197.50 221.50B 174.25A 205.75B 201.00 +16.25 13 184.75 1 11500 228.00 243.00B 190.00A 208.00A 221.25 +19.25 1 202.00 9 11550 260.00 265.75B 208.00A 228.75A 243.25 +22.75 3 220.50 1 16 11600 ---- 290.25B 227.50A 227.50A 266.50 +26.50 240.00 3 4 11650 273.75 315.75B 246.25A 274.25A 291.25 +30.00 16 261.25 24 61 11700 ---- 343.00B 267.50A 267.50A 317.50 +34.00 283.50 2 19 11750 ---- 371.75B 290.25A 290.25A 345.25 +38.00 1 307.25 17 11800 ---- 402.50B 314.50A 314.50A 374.75 +42.25 332.50 23 11850 ---- 433.50B 340.25A 340.25A 405.50 +46.50 359.00 11900 ---- 466.50B 367.50A 367.50A 437.75 +50.50 387.25 2 21 11950 ---- 501.50B 397.25A 397.25A 471.75 +55.00 416.75 18 12000 ---- 537.50B 428.75A 428.75A 507.00 +59.25 447.75 1 1 12050 ---- 575.00B 460.75A 460.75A 544.00 +63.75 1 480.25 1 12100 ---- 613.50B 493.50A 493.50A 582.25 +68.00 514.25 9 12150 ---- 653.50B 526.50A 526.50A 621.75 +72.25 549.50 12200 ---- 695.00B 563.25A 563.25A 662.50 +76.25 586.25 12250 ---- 737.00B 600.00A 600.00A 704.75 +80.50 624.25 12300 ---- 780.00B 634.50A 634.50A 747.75 +84.25 663.50 12350 ---- 824.50B 677.25A 677.25A 791.75 +88.00 703.75 12400 ---- 869.00B 717.50A 717.50A 836.75 +91.50 745.25 12450 ---- 915.00B 759.00A 759.00A 882.50 +94.75 787.75 12500 ---- 961.50B 801.00A 801.00A 929.00 +97.75 831.25 12550 ---- 1008.50B 844.25A 844.25A 976.00 +100.50 875.50 12600 ---- 1055.50B 890.00A 890.00A 1023.50 +103.00 920.50 12650 ---- 1096.00B 935.00A 935.00A 1071.25 +105.00 966.25 12700 ---- 1142.00B 980.25A 980.25A 1119.50 +107.00 1012.50 12750 ---- 1188.25B 1027.25A 1027.25A 1168.00 +108.75 1059.25 12800 ---- 1239.25B 1074.25A 1074.25A 1216.75 +110.50 1106.25 12850 ---- 1288.00B 1121.75A 1121.75A 1265.75 +111.75 1154.00 12900 ---- 1337.00B 1169.50A 1169.50A 1314.75 +113.00 1201.75 12950 ---- 1386.25B 1217.00A 1217.00A 1364.00 +114.00 1250.00 13000 ---- 1435.50B 1266.25A 1266.25A 1413.25 +114.75 1298.50 13050 ---- 1481.50B 1314.75A 1314.75A 1462.75 +115.50 1347.25 13100 ---- 1534.50B 1363.75A 1363.75A 1512.25 +116.25 1396.00 13200 ---- 1633.50B 1461.75A 1461.75A 1611.25 +117.25 1494.00 13300 ---- 1733.00B 1560.50A 1560.50A 1710.50 +117.75 1592.75 13400 ---- 1832.50B 1659.25A 1659.25A 1810.00 +118.50 1691.50 13500 ---- 1931.75B 1758.50A 1758.50A 1909.50 +119.00 1790.50 13600 ---- 2031.50B 1857.50A 1857.50A 2009.25 +119.50 1889.75 13700 ---- 2131.00B 1957.00A 1957.00A 2108.75 +119.50 1989.25 13800 ---- 2228.00B 2056.25A 2056.25A 2208.50 +119.75 2088.75 13900 ---- 2330.25B 2155.75A 2155.75A 2308.25 +120.00 2188.25 14000 ---- 2430.00B 2255.50A 2255.50A 2408.00 +120.25 2287.75 14100 ---- 2529.50B 2355.00A 2355.00A 2507.75 +120.25 2387.50 14200 ---- 2629.25B 2454.00A 2454.00A 2607.50 +120.25 2487.25 14500 ---- 2926.00B 2753.00A 2753.00A 2906.75 +120.50 2786.25 15000 ---- 3425.00B 3252.50A 3252.50A 3405.75 +120.75 3285.00 15500 ---- 3923.50B 3751.25A 3751.25A 3904.75 +121.00 3783.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .10 UNCH .10 7200 ---- ---- ---- ---- .10 UNCH .10 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .10 -.05 .15 7500 ---- ---- ---- ---- .15 UNCH .15 7600 ---- ---- ---- ---- .15 -.05 .20 7700 ---- ---- ---- ---- .20 -.05 .25 7800 ---- ---- ---- ---- .25 UNCH .25 7900 ---- ---- ---- ---- .25 -.05 .30 8000 ---- ---- ---- ---- .30 -.05 .35 8100 ---- ---- ---- ---- .35 -.10 .45 8200 ---- ---- ---- ---- .40 -.10 .50 8300 ---- ---- ---- ---- .50 -.10 .60 8400 ---- ---- ---- ---- .55 -.15 .70 8500 ---- ---- ---- ---- .65 -.20 .85 8600 ---- ---- ---- ---- .75 -.25 1.00 8700 ---- ---- ---- ---- .90 -.25 1.15 8750 ---- ---- 1.20A 1.20A .95 -.30 1.25 8800 ---- ---- 1.25A 1.25A 1.00 -.35 1.35 8850 ---- ---- 1.35A 1.35A 1.10 -.35 1.45 8900 ---- ---- 1.45A 1.45A 1.20 -.40 1.60 1 8950 ---- ---- 1.50A 1.50A 1.25 -.45 1.70 9000 ---- ---- 1.65A 1.65A 1.35 -.50 1.85 2 9050 ---- ---- 1.75A 1.75A 1.50 -.50 2.00 9100 ---- ---- 1.85A 1.85A 1.60 -.60 2.20 9150 ---- ---- 2.00A 2.00A 1.70 -.70 2.40 9200 ---- ---- 2.15A 2.15A 1.85 -.75 2.60 9250 ---- ---- 2.30A 2.30A 2.00 -.80 2.80 9300 ---- ---- 2.50A 2.50A 2.15 -.90 3.05 9350 ---- ---- 2.70A 2.70A 2.35 -.95 3.30 12 9400 ---- ---- 2.90A 2.90A 2.55 -1.00 3.55 9450 ---- ---- 3.10A 3.10A 2.75 -1.15 3.90 28 9500 5.50 5.50 3.35A 3.35A 3.00 -1.20 2 4.20 9550 ---- ---- 3.65A 3.65A 3.25 -1.35 4.60 9600 ---- ---- 3.95A 3.95A 3.55 -1.45 5.00 9650 ---- ---- 4.25A 4.25A 3.90 -1.60 5.50 9700 ---- ---- 4.65A 4.65A 4.25 -1.75 6.00 1 9750 ---- ---- 5.25A 5.25A 4.65 -1.85 6.50 2 9800 ---- ---- 5.50A 5.50A 5.25 -1.75 7.00 9850 ---- ---- 6.00A 6.00A 5.75 -2.00 7.75 9900 ---- ---- 6.75A 6.75A 6.25 -2.25 8.50 1 11 9950 ---- ---- 7.25A 7.25A 7.00 -2.25 9.25 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 328 117 1295 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1719.75 -119.75 1839.50 10050 ---- ---- ---- ---- 1671.25 -120.25 1791.50 10100 ---- ---- ---- ---- 1623.00 -120.75 1743.75 10150 ---- ---- ---- ---- 1575.00 -121.25 1696.25 10200 ---- ---- ---- ---- 1527.25 -121.50 1648.75 10250 ---- ---- ---- ---- 1479.75 -122.00 1601.75 10300 ---- ---- ---- ---- 1432.50 -122.25 1554.75 10350 ---- ---- ---- ---- 1385.75 -122.50 1508.25 10400 ---- ---- ---- ---- 1339.00 -122.75 1461.75 10450 ---- ---- ---- ---- 1292.75 -123.00 1415.75 10500 ---- ---- ---- ---- 1247.00 -123.00 1370.00 10550 ---- ---- ---- ---- 1201.50 -123.00 1324.50 10600 ---- ---- ---- ---- 1156.75 -122.75 1279.50 10650 ---- ---- ---- ---- 1112.25 -122.50 1234.75 10700 ---- ---- ---- ---- 1068.25 -122.25 1190.50 10750 ---- ---- ---- ---- 1024.75 -121.75 1146.50 10800 ---- ---- ---- ---- 982.00 -121.00 1103.00 10850 ---- ---- ---- ---- 939.50 -120.75 1060.25 10900 ---- ---- ---- ---- 897.75 -120.00 1017.75 10950 ---- ---- ---- ---- 856.75 -119.00 975.75 11000 ---- ---- ---- ---- 816.25 -118.25 934.50 3 11050 ---- ---- ---- ---- 776.50 -117.25 893.75 11100 ---- ---- ---- ---- 737.50 -116.25 853.75 11150 ---- ---- ---- ---- 699.25 -115.00 814.25 11200 ---- ---- ---- ---- 662.00 -113.50 775.50 2 11250 ---- ---- ---- ---- 625.50 -112.00 737.50 11300 ---- ---- ---- ---- 589.75 -110.50 700.25 11350 ---- ---- 553.75A 553.75A 555.25 -108.50 663.75 11400 ---- ---- 520.50A 520.50A 521.50 -106.75 628.25 11450 ---- ---- 488.50A 488.50A 489.00 -104.50 593.50 11500 ---- ---- 457.25A 457.25A 457.25 -102.25 559.50 5 11550 ---- ---- 427.25A 427.25A 427.00 -99.50 526.50 11600 463.00 463.00 398.25A 398.25A 397.50 -97.00 2 494.50 11650 ---- ---- 370.50A 370.50A 369.50 -94.00 463.50 11700 ---- ---- 343.75A 343.75A 342.50 -91.25 433.75 1 11750 ---- ---- 318.25A 318.25A 316.50 -88.25 404.75 11800 ---- ---- 293.75A 293.75A 291.75 -85.25 377.00 7 11850 ---- ---- 270.75A 270.75A 268.50 -81.75 350.25 11900 260.00 260.00 248.75A 254.25A 246.00 -78.75 1 324.75 6 11950 ---- ---- 227.75A 227.75A 225.00 -75.25 300.25 12000 ---- ---- 208.25A 208.25A 205.00 -72.00 5 277.00 1 16 12050 ---- ---- 189.75A 189.75A 186.25 -68.75 255.00 12100 ---- ---- 172.50A 172.50A 168.50 -65.50 234.00 2 12150 ---- ---- 156.50A 156.50A 152.25 -62.25 214.50 12200 ---- ---- 141.75A 141.75A 136.75 -59.00 195.75 3 12250 ---- ---- 128.00A 128.00A 122.75 -55.75 178.50 12300 ---- ---- 115.25A 115.25A 109.50 -52.75 162.25 9 12350 ---- ---- 103.75A 103.75A 97.75 -49.25 147.00 3 12400 ---- ---- 93.00A 93.00A 86.75 -46.25 10 133.00 1 1 12450 ---- ---- 83.25A 83.25A 76.75 -43.00 119.75 12500 ---- ---- 74.50A 74.50A 68.00 -39.75 107.75 1 14 12550 ---- ---- 66.25A 66.25A 60.00 -36.75 96.75 1 12600 ---- ---- 59.50A 59.50A 52.75 -33.75 86.50 1 12650 ---- ---- 53.00A 53.00A 46.25 -31.00 77.25 12700 ---- ---- 47.25A 47.25A 40.50 -28.25 10 68.75 12 12750 ---- ---- 42.00A 42.00A 35.50 -25.50 61.00 12800 ---- ---- 37.75A 37.75A 30.75 -23.25 54.00 21 12850 ---- ---- 34.00A 34.00A 26.75 -21.00 47.75 12900 ---- ---- 30.50A 30.50A 23.25 -18.75 42.00 12950 ---- ---- 27.50A 27.50A 20.00 -16.75 36.75 13000 20.50 20.50 20.50 20.50 17.25 -14.75 1 32.00 1 4 13050 ---- ---- 23.00A 23.00A 14.75 -13.25 28.00 13100 ---- ---- 21.00A 21.00A 12.50 -11.75 24.25 13150 ---- ---- 19.50A 19.50A 10.50 -10.50 21.00 13200 ---- ---- ---- ---- 9.00 -9.00 18.00 13300 ---- ---- ---- ---- 6.25 -7.00 13.25 1 13400 ---- ---- ---- ---- 4.45 -5.05 9.50 13500 ---- ---- ---- ---- 3.05 -3.70 6.75 13600 ---- ---- ---- ---- 2.05 -2.60 4.65 1 13700 ---- ---- ---- ---- 1.35 -1.85 3.20 13800 ---- ---- ---- ---- .90 -1.25 2.15 13900 ---- ---- ---- ---- .55 -.85 1.40 14000 ---- ---- ---- ---- .35 -.55 .90 14100 ---- ---- ---- ---- .20 -.35 .55 14200 ---- ---- ---- ---- .15 -.20 .35 14300 ---- ---- ---- ---- .10 -.10 .20 14400 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9180.50 -117.25 9297.75 3000 ---- ---- ---- ---- 8682.00 -117.25 8799.25 3500 ---- ---- ---- ---- 8183.25 -117.50 8300.75 4000 ---- ---- ---- ---- 7684.50 -117.75 7802.25 4500 ---- ---- ---- ---- 7186.00 -117.75 7303.75 5000 ---- ---- ---- ---- 6687.25 -118.00 6805.25 5500 ---- ---- ---- ---- 6188.50 -118.25 6306.75 6000 ---- ---- ---- ---- 5690.00 -118.25 5808.25 6500 ---- ---- ---- ---- 5191.25 -118.50 5309.75 6600 ---- ---- ---- ---- 5091.50 -118.50 5210.00 6700 ---- ---- ---- ---- 4991.75 -118.50 5110.25 6800 ---- ---- ---- ---- 4892.00 -118.50 5010.50 6900 ---- ---- ---- ---- 4792.25 -118.75 4911.00 7000 ---- ---- ---- ---- 4692.75 -118.50 4811.25 7100 ---- ---- ---- ---- 4593.00 -118.50 4711.50 7200 ---- ---- ---- ---- 4493.25 -118.50 4611.75 7300 ---- ---- ---- ---- 4393.50 -118.50 4512.00 7400 ---- ---- ---- ---- 4294.00 -118.50 4412.50 7500 ---- ---- ---- ---- 4194.25 -118.50 4312.75 7600 ---- ---- ---- ---- 4094.75 -118.25 4213.00 7700 ---- ---- ---- ---- 3995.00 -118.25 4113.25 7800 ---- ---- ---- ---- 3895.50 -118.25 4013.75 7900 ---- ---- ---- ---- 3796.00 -118.00 3914.00 8000 ---- ---- ---- ---- 3696.50 -117.75 3814.25 8100 ---- ---- ---- ---- 3597.00 -117.75 3714.75 8200 ---- ---- ---- ---- 3497.50 -117.50 3615.00 8300 ---- ---- ---- ---- 3398.25 -117.25 3515.50 8400 ---- ---- ---- ---- 3299.00 -117.00 3416.00 8500 ---- ---- ---- ---- 3199.75 -116.75 3316.50 8600 ---- ---- ---- ---- 3100.50 -116.50 3217.00 8700 ---- ---- ---- ---- 3001.25 -116.25 3117.50 8800 ---- ---- ---- ---- 2902.25 -115.75 3018.00 8900 ---- ---- ---- ---- 2803.25 -115.50 2918.75 9000 ---- ---- ---- ---- 2704.25 -115.25 2819.50 9100 ---- ---- ---- ---- 2605.25 -115.25 2720.50 9200 ---- ---- ---- ---- 2506.50 -115.00 2621.50 9300 ---- ---- ---- ---- 2407.75 -115.00 2522.75 9400 ---- ---- ---- ---- 2309.00 -115.00 2424.00 9500 ---- ---- ---- ---- 2210.25 -115.50 2325.75 9550 ---- ---- ---- ---- 2161.00 -115.75 2276.75 9600 ---- ---- ---- ---- 2111.75 -116.00 2227.75 9650 ---- ---- ---- ---- 2062.50 -116.25 2178.75 9700 ---- ---- ---- ---- 2013.25 -116.75 2130.00 9750 ---- ---- ---- ---- 1964.00 -117.25 2081.25 9800 ---- ---- ---- ---- 1915.00 -117.50 2032.50 9850 ---- ---- ---- ---- 1866.00 -118.00 1984.00 9900 ---- ---- ---- ---- 1817.00 -118.75 1935.75 9950 ---- ---- ---- ---- 1768.25 -119.25 1887.50 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1925.50B 1771.25A 1924.00B 1782.00 -121.00 1903.00 10100 ---- 1835.75B 1681.50A 1834.25B 1692.75 -120.75 1813.50 10200 ---- 1747.00B 1602.00A 1746.25B 1604.75 -120.25 1725.00 10300 ---- 1659.25B 1513.25A 1658.50B 1518.25 -119.50 1637.75 10400 ---- 1572.75B 1432.00A 1572.25B 1433.00 -118.75 4 1551.75 4 10500 ---- 1487.50B 1349.00A 1487.00B 1349.25 -118.00 1467.25 10600 ---- 1404.00B 1245.25A 1403.25B 1267.50 -116.75 1384.25 10700 ---- 1322.00B 1166.00A 1321.25B 1187.25 -115.50 1302.75 10800 ---- 1236.00B 1089.00A 1235.25B 1109.00 -114.00 1223.00 1 10900 ---- 1169.00B 1013.75A 1167.00B 1033.00 -112.25 1145.25 3 3 11000 ---- 1088.00B 941.25A 1087.50B 959.00 -110.50 1 1069.50 47 11100 ---- 1014.00B 870.50A 1012.50B 887.50 -108.25 1 995.75 19 11200 ---- 941.25B 803.00A 941.25B 818.25 -106.00 924.25 65 11300 ---- 871.75B 737.50A 869.00B 751.75 -103.25 855.00 16 11400 ---- 804.00B 674.75A 801.00B 688.00 -100.25 788.25 2 11500 ---- 740.25B 615.00A 739.00B 626.75 -97.50 1 724.25 52 11600 566.50 678.50B 558.00A 590.50B 568.75 -93.75 5 662.50 40 11700 ---- 620.75B 504.25A 619.50B 513.50 -90.25 603.75 5 196 11800 ---- 562.75B 453.00A 562.50B 461.25 -86.25 547.50 6 40 11900 444.75 508.75B 405.25A 405.25A 412.25 -82.25 8 494.50 99 12000 ---- 458.50B 360.25A 457.25B 366.25 -78.25 3 444.50 71 12100 ---- 410.00B 318.75A 408.75B 323.75 -73.75 2 397.50 60 301 12200 352.00 365.00B 280.50A 307.50B 284.50 -69.25 63 353.75 125 12300 283.50 323.25B 245.50A 245.50A 248.50 -64.50 18 313.00 125 12400 253.00 284.25B 213.75A 213.75A 216.00 -59.75 40 275.75 5 164 12500 208.75 248.50B 184.75A 202.00B 186.50 -55.00 32 241.50 65 105 12600 181.75 216.25B 159.00A 159.00A 160.00 -50.50 37 210.50 45 95 12700 164.25 186.50B 136.25A 136.25A 136.50 -46.00 23 182.50 31 107 12800 ---- 160.25B 115.75A 160.00B 115.75 -41.75 1 157.50 6 25 12900 ---- 136.75B 98.00A 136.25B 97.75 -37.25 3 135.00 89 13000 ---- 116.00B 82.50A 116.00B 82.00 -33.25 3 115.25 1 201 13100 89.25 98.25B 69.00A 69.00A 68.75 -29.25 19 98.00 5 86 13200 ---- ---- 57.75A 57.75A 57.25 -25.75 21 83.00 100 293 13300 ---- ---- 48.00A 48.00A 47.50 -22.50 70.00 2 103 13400 51.25 51.25 39.75A 43.50B 39.25 -19.50 14 58.75 67 13500 35.75 35.75 33.00A 37.75B 32.50 -16.75 2 49.25 4 37 13600 ---- ---- 27.75A 27.75A 27.00 -14.25 41.25 4 43 13700 25.00 25.00 23.00A 23.00A 22.25 -12.25 1 34.50 51 13800 ---- ---- 19.50A 19.50A 18.50 -10.50 29.00 35 13900 ---- ---- 16.50A 16.50A 15.50 -9.00 24.50 27 14000 ---- ---- 14.25A 14.25A 12.75 -7.75 1 20.50 1 9 14100 ---- ---- 12.25A 12.25A 10.75 -6.75 17.50 2 14200 ---- ---- 10.50A 10.50A 9.00 -5.75 40 14.75 14300 ---- ---- 9.25A 9.25A 7.75 -4.75 12.50 14400 ---- ---- 8.00A 8.00A 6.50 -4.25 10.75 2 14500 ---- ---- 7.25A 7.25A 5.50 -3.75 1 9.25 5 6 15000 ---- ---- 3.80A 3.80A 2.80 -1.80 4.60 2 8 15500 ---- ---- 2.20A 2.20A 1.55 -1.00 2.55 2500 ---- 9281.25B 9162.50A 9278.25B 9143.25 -116.75 9260.00 3000 ---- 8785.00B 8661.50A 8782.25B 8646.75 -116.75 8763.50 3500 ---- 8289.00B 8170.00A 8286.25B 8150.00 -117.25 8267.25 4000 ---- 7793.00B 7673.75A 7790.25B 7653.50 -117.25 7770.75 4500 ---- 7297.00B 7172.75A 7294.25B 7157.00 -117.25 7274.25 5000 ---- 6801.25B 6680.25A 6798.50B 6660.50 -117.50 6778.00 5500 ---- 6305.75B 6181.25A 6303.00B 6164.25 -117.75 6282.00 6000 ---- 5810.50B 5685.50A 5807.50B 5668.25 -118.25 5786.50 6500 ---- 5315.50B 5195.50A 5312.25B 5172.50 -118.75 5291.25 6600 ---- 5214.75B 5093.75A 5213.25B 5073.50 -118.75 5192.25 6700 ---- 5117.75B 4996.00A 5114.75B 4974.50 -118.75 5093.25 6800 ---- 5018.75B 4897.00A 5015.75B 4875.50 -119.00 4994.50 6900 ---- 4918.00B 4798.50A 4917.25B 4776.50 -119.00 4895.50 7000 ---- 4821.25B 4698.25A 4818.50B 4677.50 -119.25 4796.75 7100 ---- 4722.50B 4601.00A 4719.25B 4578.75 -119.25 4698.00 7200 ---- 4623.75B 4503.50A 4620.50B 4479.75 -119.50 4599.25 7300 ---- 4525.25B 4403.75A 4522.25B 4381.00 -119.50 4500.50 7400 ---- 4426.75B 4303.25A 4424.00B 4282.25 -119.50 4401.75 7500 ---- 4328.25B 4171.00A 4325.50B 4183.50 -119.75 4303.25 7600 ---- 4229.75B 4068.00A 4227.00B 4085.00 -119.75 4204.75 7700 ---- 4128.75B 3976.25A 4128.25B 3986.50 -119.75 4106.25 7800 ---- 4033.00B 3870.75A 4030.50B 3888.00 -120.00 4008.00 7900 ---- 3933.75B 3781.75A 3932.25B 3789.50 -120.25 3909.75 8000 ---- 3836.75B 3678.75A 3834.25B 3691.25 -120.25 3811.50 8100 ---- 3738.75B 3580.50A 3736.25B 3593.00 -120.50 3713.50 8200 ---- 3641.00B 3478.75A 3638.50B 3495.00 -120.50 3615.50 8300 ---- 3543.25B 3389.50A 3540.75B 3397.00 -120.75 3517.75 8400 ---- 3443.00B 3290.25A 3443.00B 3299.25 -120.75 3420.00 8500 ---- 3348.50B 3194.75A 3346.00B 3201.75 -120.75 3322.50 8600 ---- 3249.00B 3088.75A 3248.50B 3104.25 -121.00 3225.25 8700 ---- 3154.25B 2991.75A 3151.75B 3007.00 -121.25 3128.25 8800 ---- 3056.50B 2903.75A 3055.00B 2910.25 -121.25 3031.50 8900 ---- 2960.75B 2802.50A 2958.25B 2813.50 -121.50 2935.00 9000 ---- 2864.50B 2711.00A 2862.00B 2717.00 -121.75 2838.75 9100 ---- 2767.50B 2615.25A 2766.00B 2621.25 -121.50 2742.75 9200 ---- 2671.75B 2518.25A 2670.25B 2525.50 -121.75 2647.25 9300 ---- 2577.25B 2424.75A 2574.75B 2430.25 -121.75 2552.00 9400 ---- 2482.50B 2330.50A 2480.00B 2335.75 -121.75 2457.50 9500 ---- 2387.00B 2236.50A 2385.50B 2241.50 -122.00 2363.50 9600 ---- 2293.25B 2134.50A 2291.75B 2148.00 -121.75 2269.75 9700 ---- 2199.25B 2048.50A 2198.75B 2055.25 -121.75 2177.00 9800 ---- 2106.75B 1959.50A 2106.25B 1963.25 -121.50 2084.75 9900 ---- 2016.25B 1865.25A 2014.75B 1872.00 -121.50 4 1993.50 4 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1840.50 UNCH ---- 10100 ---- ---- ---- ---- 1755.25 UNCH ---- 10200 ---- ---- ---- ---- 1671.50 UNCH ---- 10300 ---- ---- ---- ---- 1588.75 UNCH ---- 10400 ---- ---- ---- ---- 1507.75 UNCH ---- 10500 ---- ---- ---- ---- 1428.00 UNCH ---- 10600 ---- ---- ---- ---- 1350.00 UNCH ---- 10700 ---- ---- ---- ---- 1273.75 UNCH ---- 10800 ---- ---- ---- ---- 1199.00 UNCH ---- 10900 ---- ---- ---- ---- 1126.50 UNCH ---- 11000 ---- ---- ---- ---- 1055.75 UNCH ---- 11100 ---- ---- ---- 1004.25A 987.00 UNCH ---- 11200 ---- ---- ---- 938.75A 920.50 UNCH ---- 11300 ---- ---- ---- 875.75A 856.00 UNCH ---- 11400 ---- ---- ---- 814.00A 793.75 UNCH ---- 11500 ---- ---- ---- 752.50A 734.00 UNCH ---- 11600 ---- ---- ---- 695.25A 676.50 UNCH ---- 11700 ---- ---- ---- 643.25A 621.25 UNCH ---- 11800 ---- ---- ---- 593.50A 568.75 UNCH ---- 11900 ---- ---- ---- 543.50A 518.75 UNCH ---- 12000 ---- ---- ---- 495.75A 471.25 UNCH ---- 12100 ---- ---- ---- 450.75A 426.75 UNCH ---- 12200 ---- ---- ---- 400.25A 384.75 UNCH ---- 12300 ---- ---- ---- 362.25A 345.50 UNCH ---- 12400 ---- ---- ---- 327.50A 309.25 UNCH ---- 12500 ---- ---- ---- 294.50A 275.50 UNCH ---- 12600 ---- ---- ---- 264.00A 244.50 UNCH ---- 12700 ---- ---- ---- 235.25A 216.00 UNCH ---- 12800 ---- ---- ---- 209.00A 190.25 UNCH ---- 12900 ---- ---- ---- 185.50A 167.00 UNCH ---- 13000 ---- ---- ---- 164.50A 146.00 UNCH ---- 13100 ---- ---- ---- 145.25A 127.00 UNCH ---- 13200 ---- ---- ---- 128.00A 110.25 UNCH ---- 13300 ---- ---- ---- 112.00A 95.50 UNCH ---- 13400 ---- ---- ---- 98.25A 82.25 UNCH ---- 13500 ---- ---- ---- 85.75A 70.75 UNCH ---- 13600 ---- ---- ---- 75.00A 60.50 UNCH ---- 13700 ---- ---- ---- 65.25A 51.75 UNCH ---- 13800 ---- ---- ---- 57.00A 44.00 UNCH ---- 13900 ---- ---- ---- 50.00A 37.50 UNCH ---- 14000 ---- ---- ---- 43.50A 31.75 UNCH ---- 14100 ---- ---- ---- 38.25A 26.75 UNCH ---- 14500 ---- ---- ---- 24.25A 13.25 UNCH ---- 15000 ---- ---- ---- 13.50A 5.25 UNCH ---- 15500 ---- ---- ---- 8.50A 2.00 UNCH ---- 2500 ---- ---- ---- ---- 9111.50 UNCH ---- 3000 ---- ---- ---- ---- 8616.75 UNCH ---- 3500 ---- ---- ---- ---- 8122.00 UNCH ---- 4000 ---- ---- ---- ---- 7627.75 UNCH ---- 4500 ---- ---- ---- ---- 7133.50 UNCH ---- 5000 ---- ---- ---- ---- 6639.75 UNCH ---- 5500 ---- ---- ---- ---- 6146.75 UNCH ---- 6000 ---- ---- ---- ---- 5654.50 UNCH ---- 6500 ---- ---- ---- ---- 5163.00 UNCH ---- 7000 ---- ---- ---- ---- 4673.25 UNCH ---- 7100 ---- ---- ---- ---- 4575.25 UNCH ---- 7200 ---- ---- ---- ---- 4477.75 UNCH ---- 7300 ---- ---- ---- ---- 4380.00 UNCH ---- 7400 ---- ---- ---- ---- 4282.50 UNCH ---- 7500 ---- ---- ---- ---- 4185.00 UNCH ---- 7600 ---- ---- ---- ---- 4087.75 UNCH ---- 7700 ---- ---- ---- ---- 3990.50 UNCH ---- 7800 ---- ---- ---- ---- 3893.50 UNCH ---- 7900 ---- ---- ---- ---- 3796.50 UNCH ---- 8000 ---- ---- ---- ---- 3699.75 UNCH ---- 8100 ---- ---- ---- ---- 3603.00 UNCH ---- 8200 ---- ---- ---- ---- 3506.50 UNCH ---- 8300 ---- ---- ---- ---- 3410.25 UNCH ---- 8400 ---- ---- ---- ---- 3314.25 UNCH ---- 8500 ---- ---- ---- ---- 3218.50 UNCH ---- 8600 ---- ---- ---- ---- 3123.00 UNCH ---- 8700 ---- ---- ---- ---- 3027.75 UNCH ---- 8800 ---- ---- ---- ---- 2933.00 UNCH ---- 8900 ---- ---- ---- ---- 2838.50 UNCH ---- 9000 ---- ---- ---- ---- 2744.50 UNCH ---- 9100 ---- ---- ---- ---- 2651.00 UNCH ---- 9200 ---- ---- ---- ---- 2558.00 UNCH ---- 9300 ---- ---- ---- ---- 2465.50 UNCH ---- 9400 ---- ---- ---- ---- 2373.75 UNCH ---- 9500 ---- ---- ---- ---- 2282.50 UNCH ---- 9600 ---- ---- ---- ---- 2192.25 UNCH ---- 9700 ---- ---- ---- ---- 2103.00 UNCH ---- 9800 ---- ---- ---- ---- 2014.50 UNCH ---- 9900 ---- ---- ---- ---- 1927.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 377 354 2878 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 26.50 26.50 26.00A 26.00A 19.25 UNCH 1 19.25 3 7 10050 ---- ---- ---- ---- 20.75 -.50 21.25 5 10100 ---- ---- ---- ---- 22.25 -1.00 23.25 1 10150 ---- ---- ---- ---- 24.25 -1.50 25.75 10200 ---- ---- ---- ---- 26.25 -2.00 28.25 2 10250 ---- ---- ---- ---- 28.50 -2.25 30.75 5 10300 ---- ---- ---- ---- 31.25 -2.50 33.75 1 10350 ---- ---- ---- ---- 34.25 -2.75 37.00 10400 ---- ---- ---- ---- 37.50 -3.00 40.50 4 10450 ---- ---- ---- ---- 41.25 -3.00 44.25 10500 48.75 48.75 48.75 48.75 45.25 -3.00 5 48.25 1 10550 ---- ---- ---- ---- 49.75 -3.00 52.75 10600 ---- ---- ---- ---- 54.50 -3.00 57.50 3 10650 ---- ---- ---- ---- 60.00 -2.75 62.75 10700 ---- 68.50B ---- 68.50B 66.00 -2.25 68.25 6 10750 ---- 75.00B ---- ---- 72.25 -2.00 74.25 10800 ---- 82.50B ---- 82.25B 79.25 -1.50 80.75 2 10850 ---- 90.75B ---- 89.50B 86.75 -.75 87.50 10900 ---- 99.25B ---- 98.50B 95.00 UNCH 95.00 2 10950 ---- 108.25B ---- 107.75B 103.75 +.75 103.00 11000 121.00 121.00 121.00 115.25A 113.25 +1.75 1 111.50 6 11050 ---- 129.00B ---- 129.00B 123.25 +2.75 120.50 11100 ---- 140.50B ---- 139.25B 134.25 +4.00 130.25 2 11150 ---- 153.00B ---- 152.00B 145.75 +5.00 140.75 1 11200 160.00 166.00B 153.50A 153.50A 158.25 +6.50 1 151.75 4 11250 ---- 180.25B ---- 179.75B 171.75 +8.00 163.75 11300 ---- 195.00B ---- 194.50B 186.00 +9.75 176.25 1 11 11350 ---- 211.00B ---- 211.00B 201.00 +11.25 189.75 11400 ---- 227.75B ---- 227.25B 217.25 +13.25 204.00 2 11450 ---- 245.50B ---- 245.50B 234.50 +15.50 219.00 11500 ---- 264.50B ---- 263.50B 253.00 +18.00 235.00 10 11550 ---- 284.25B ---- 283.00B 272.25 +20.25 252.00 11600 ---- 305.25B ---- 303.25B 292.75 +23.00 269.75 11650 ---- 327.25B ---- 327.25B 314.50 +25.75 288.75 11700 333.00 350.50B 333.00 330.75A 337.50 +29.00 1 308.50 11 11750 ---- 374.75B ---- 374.75B 361.50 +32.00 329.50 11800 ---- 400.25B ---- 400.25B 386.50 +35.00 351.50 2 11850 ---- 427.00B ---- 422.00B 413.00 +38.25 374.75 1 11900 ---- 454.75B ---- 430.25B 440.50 +41.50 399.00 11950 ---- 483.75B ---- 455.00B 469.25 +44.75 424.50 12000 ---- 513.75B ---- 481.00B 499.25 +48.25 451.00 12050 ---- 545.25B ---- ---- 530.25 +51.50 478.75 12100 ---- 577.75B ---- 545.75B 562.50 +54.75 507.75 12150 ---- 611.50B ---- 578.25B 596.00 +58.00 538.00 12200 ---- 646.25B ---- 611.75B 630.50 +61.25 569.25 12250 ---- 682.25B ---- 646.50B 666.25 +64.50 601.75 12300 ---- 681.00B ---- ---- 703.00 +67.75 635.25 1 12350 ---- 717.50B ---- ---- 741.00 +71.00 670.00 12400 ---- 754.25B ---- ---- 780.00 +74.25 705.75 12450 ---- 792.75B ---- ---- 819.75 +77.25 742.50 12500 ---- ---- ---- ---- 860.75 +80.50 780.25 12550 ---- ---- ---- ---- 902.75 +83.75 819.00 12600 ---- ---- ---- ---- 945.25 +86.50 858.75 12650 ---- ---- ---- ---- 988.75 +89.50 899.25 12700 ---- ---- ---- ---- 1033.00 +92.25 940.75 12750 ---- ---- ---- ---- 1077.50 +94.75 982.75 12800 ---- ---- ---- ---- 1123.00 +97.25 1025.75 12850 ---- ---- ---- ---- 1168.75 +99.50 1069.25 12900 ---- ---- ---- ---- 1215.00 +101.75 1113.25 12950 ---- ---- ---- ---- 1261.75 +103.75 1158.00 13000 ---- ---- ---- ---- 1308.75 +105.75 1203.00 13050 ---- ---- ---- ---- 1356.00 +107.25 1248.75 13100 ---- ---- ---- ---- 1403.75 +108.75 1295.00 13150 ---- ---- ---- ---- 1451.75 +110.25 1341.50 13200 ---- ---- ---- ---- 1500.00 +111.50 1388.50 13300 ---- ---- ---- ---- 1597.25 +114.00 1483.25 13400 ---- ---- ---- ---- 1695.00 +115.75 1579.25 13500 ---- ---- ---- ---- 1793.25 +117.00 1676.25 13600 ---- ---- ---- ---- 1892.00 +118.00 1774.00 13700 ---- ---- ---- ---- 1991.00 +119.00 1872.00 13800 ---- ---- ---- ---- 2090.25 +119.50 1970.75 13900 ---- ---- ---- ---- 2189.75 +120.00 2069.75 14000 ---- ---- ---- ---- 2289.25 +120.25 2169.00 14100 ---- ---- ---- ---- 2389.00 +120.75 2268.25 14200 ---- ---- ---- ---- 2488.50 +120.75 2367.75 14300 ---- ---- ---- ---- 2588.25 +121.00 2467.25 14400 ---- ---- ---- ---- 2688.00 +121.00 2567.00 14500 ---- ---- ---- ---- 2787.50 +120.75 2666.75 15000 ---- ---- ---- ---- 3286.25 +121.25 3165.00 15500 ---- ---- ---- ---- 3785.00 +121.50 3663.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .10 +.10 CAB 7000 ---- ---- ---- ---- .10 +.10 CAB 1 7100 ---- ---- ---- ---- .15 +.15 CAB 7200 ---- ---- ---- ---- .20 +.20 CAB 7300 ---- ---- ---- ---- .30 +.25 .05 7400 ---- ---- ---- ---- .35 +.30 .05 7500 ---- ---- ---- ---- .45 +.40 .05 2 7600 ---- ---- ---- ---- .55 +.50 .05 7700 ---- ---- ---- ---- .70 +.60 .10 7800 ---- ---- ---- ---- .85 +.75 .10 7900 ---- ---- ---- ---- 1.05 +.90 .15 8000 ---- ---- ---- ---- 1.30 +1.10 .20 5 8100 ---- ---- ---- ---- 1.60 +1.35 .25 8200 ---- ---- ---- ---- 1.90 +1.55 .35 4 8300 ---- ---- ---- ---- 2.25 +1.80 .45 8400 ---- ---- ---- ---- 2.65 +2.05 .60 8500 ---- ---- ---- ---- 3.15 +2.40 .75 2 8600 ---- ---- ---- ---- 3.65 +2.70 .95 8700 ---- ---- ---- ---- 4.25 +3.05 1.20 8800 ---- ---- ---- ---- 4.90 +3.35 1.55 8900 ---- ---- ---- ---- 5.50 +3.60 1.90 5 9000 ---- ---- ---- ---- 6.25 +3.85 2.40 4 9100 ---- ---- ---- ---- 7.25 +4.25 3.00 24 9200 ---- ---- ---- ---- 8.00 +4.25 3.75 9300 ---- ---- ---- ---- 9.00 +4.35 4.65 9400 ---- ---- ---- ---- 10.00 +4.25 5.75 4 9500 ---- ---- ---- ---- 11.25 +4.25 7.00 5 9550 ---- ---- ---- ---- 11.75 +3.75 8.00 9600 ---- ---- ---- ---- 12.25 +3.50 8.75 9650 ---- ---- ---- ---- 13.00 +3.25 9.75 9700 ---- ---- ---- ---- 13.50 +2.75 10.75 1 9750 ---- ---- ---- ---- 14.25 +2.50 11.75 9800 ---- ---- ---- ---- 15.00 +2.00 13.00 2 9850 ---- ---- ---- ---- 16.00 +1.50 14.50 9900 ---- ---- ---- ---- 16.75 +.75 16.00 5 9950 ---- ---- ---- ---- 18.00 +.50 17.50 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 92.75 96.75B 86.50A 94.00B 88.25 -2.00 81 90.25 17 95 10100 101.50 108.25B 96.25A 105.50B 98.50 -1.50 18 100.00 2 90 10200 114.00 120.25B 107.50A 111.75B 110.00 -1.00 51 111.00 1 37 10300 ---- 133.75B 119.75A 119.75A 122.50 -.50 4 123.00 28 10400 139.50 148.75B 132.75A 132.75A 136.75 +.50 23 136.25 70 10500 160.00 164.75B 147.50A 162.50B 152.50 +1.50 6 151.00 97 10600 179.00 183.00B 163.50A 163.50A 169.75 +2.50 4 167.25 20 123 10700 203.00 203.00 181.25A 183.75A 189.00 +3.75 11 185.25 2 105 10800 ---- 224.25B 201.00A 201.00A 210.00 +5.25 1 204.75 133 10900 ---- 247.00B 222.75A 222.75A 233.25 +7.00 1 226.25 2 36 11000 ---- 273.75B 245.50A 245.50A 258.75 +9.00 8 249.75 2 232 11100 279.50 302.50B 270.25A 290.25B 286.50 +11.00 2 275.50 86 11200 328.75 334.00B 297.25A 321.25B 316.75 +13.50 24 303.25 2 169 11300 343.50 367.75B 326.50A 354.25B 349.50 +16.25 4 333.25 75 11400 375.00 404.50B 358.25A 390.25B 385.00 +19.25 34 365.75 43 11500 437.25 444.00B 392.50A 428.75B 423.25 +22.25 5 401.00 123 11600 458.00 486.25B 429.50A 470.25B 464.25 +25.50 1 438.75 210 217 11700 502.75 531.50B 469.00A 514.50B 508.50 +29.50 21 479.00 26 11800 ---- 579.25B 510.25A 510.25A 555.50 +33.25 522.25 15 11900 ---- 629.25B 556.25A 556.25A 606.00 +37.50 568.50 1 29 12000 ---- 683.50B 605.00A 605.00A 659.50 +41.75 2 617.75 92 12100 ---- 741.25B 656.25A 656.25A 716.25 +46.25 670.00 109 12200 ---- 802.50B 710.75A 710.75A 776.25 +50.75 725.50 7 12300 ---- 866.75B 770.75A 770.75A 839.75 +55.50 784.25 12400 ---- 934.00B 830.50A 830.50A 906.25 +60.00 846.25 12500 ---- 1004.50B 893.50A 893.50A 976.00 +64.75 911.25 36 12600 ---- 1078.00B 961.75A 961.75A 1049.00 +69.25 979.75 42 12700 ---- 1155.00B 1032.00A 1032.00A 1124.75 +73.75 1051.00 8 12800 ---- 1227.00B 1104.50A 1104.50A 1203.50 +78.50 1125.00 10 12900 ---- 1295.50B 1176.00A 1176.00A 1284.75 +82.75 1202.00 13000 ---- 1376.25B 1260.25A 1260.25A 1368.50 +87.00 1281.50 1 13100 ---- 1463.00B 1341.25A 1341.25A 1454.25 +90.75 1363.50 7 13200 ---- 1557.00B 1424.25A 1424.25A 1542.25 +94.50 1447.75 13300 ---- 1638.50B 1509.75A 1509.75A 1631.75 +97.75 1534.00 13400 ---- 1727.50B 1595.75A 1595.75A 1723.00 +100.75 1622.25 13500 ---- 1828.00B 1687.75A 1687.75A 1815.50 +103.50 1712.00 13600 ---- 1921.50B 1778.25A 1778.25A 1909.25 +106.00 1803.25 1 13700 ---- 2007.75B 1869.25A 1869.25A 2004.00 +108.00 1896.00 13800 ---- 2104.25B 1964.00A 1964.00A 2099.50 +109.75 1989.75 13900 ---- 2196.25B 2058.75A 2058.75A 2195.75 +111.50 2084.25 14000 ---- 2296.00B 2153.75A 2153.75A 2292.50 +112.75 2179.75 14100 ---- 2393.75B 2250.00A 2250.00A 2389.75 +113.75 2276.00 14200 ---- 2490.25B 2346.50A 2346.50A 2487.50 +115.00 2372.50 14300 ---- 2588.25B 2441.75A 2441.75A 2585.25 +115.50 2469.75 14400 ---- 2690.75B 2541.00A 2541.00A 2683.50 +116.25 2567.25 14500 ---- 2788.75B 2638.50A 2638.50A 2782.00 +117.00 2665.00 15000 ---- 3274.00B 3130.25A 3130.25A 3275.75 +119.00 3156.75 15500 ---- 3742.00B 3624.00A 3624.00A 3771.25 +120.00 3651.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .35 -.15 .50 5500 ---- ---- ---- ---- .70 -.25 .95 6000 ---- ---- ---- ---- 1.35 -.40 1.75 6500 ---- ---- ---- ---- 2.40 -.65 3.05 51 6600 ---- ---- 2.65A 2.65A 2.65 -.75 3.40 6700 ---- ---- 3.70A 3.70A 2.95 -.80 3.75 6800 3.05 3.05 3.05 3.05 3.30 -.85 1 4.15 6900 ---- ---- 4.30A 4.30A 3.65 -.95 4.60 1 7000 ---- ---- 4.70A 4.70A 4.10 -.90 5.00 4 7100 ---- ---- 5.25A 5.25A 4.50 -1.00 5.50 7200 ---- ---- 5.75A 5.75A 5.00 -1.00 6.00 7300 ---- ---- 6.25A 6.25A 5.50 -1.25 6.75 7400 ---- ---- 6.75A 6.75A 6.00 -1.50 7.50 2 2 7500 ---- ---- 7.25A 7.25A 6.75 -1.25 8.00 1 2 7600 ---- ---- 8.00A 8.00A 7.50 -1.50 9.00 7700 ---- ---- 8.75A 8.75A 8.25 -1.50 9.75 7800 ---- ---- 9.50A 9.50A 9.00 -1.75 10.75 7900 ---- ---- 10.50A 10.50A 10.00 -1.75 11.75 30 8000 ---- ---- 11.50A 11.50A 11.00 -1.75 12.75 111 8100 ---- ---- 12.75A 12.75A 12.25 -1.75 14.00 1 8200 ---- ---- 14.00A 14.00A 13.50 -2.00 15.50 3 26 8300 ---- ---- 15.00A 15.00A 14.75 -2.25 17.00 2 8400 ---- ---- 16.50A 16.50A 16.50 -2.00 18.50 8500 ---- ---- 18.25A 18.25A 18.00 -2.50 1 20.50 4 33 8600 ---- ---- 20.25A 20.25A 20.00 -2.50 22.50 2 8700 ---- ---- 22.25A 22.25A 22.25 -2.50 2 24.75 8800 ---- ---- 24.75A 24.75A 24.50 -2.75 27.25 46 8900 ---- 30.25B 27.25A 30.25B 27.25 -2.75 30.00 32 9000 29.75 33.50B 29.75 29.75 30.25 -2.75 6 33.00 2 5 9100 36.50 37.25B 33.50A 33.50A 33.50 -2.75 2 36.25 3 9200 ---- 41.50B 37.00A 41.50B 37.25 -3.00 40.25 2 7 9300 45.00 47.25B 41.00A 41.00A 41.50 -2.75 2 44.25 35 9400 ---- 52.25B 45.50A 52.25B 46.25 -2.75 49.00 43 9500 56.00 57.50B 50.75A 57.50B 51.25 -3.00 2 54.25 2 54 9600 62.00 63.50B 56.25A 63.50B 57.25 -2.75 1 60.00 9700 ---- 70.50B 62.50A 70.50B 63.75 -2.75 66.50 100 9800 78.00 78.25B 69.50A 69.50A 71.00 -2.50 1 73.50 12 9900 83.00 86.75 77.50A 77.50A 79.25 -2.25 45 81.50 11 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- 161.75A 153.00 UNCH ---- 10100 ---- ---- ---- 175.25A 166.75 UNCH ---- 10200 ---- ---- ---- 190.25A 181.75 UNCH ---- 10300 ---- ---- ---- 207.00A 198.00 UNCH ---- 10400 ---- ---- ---- 225.25A 216.00 UNCH ---- 10500 ---- ---- ---- 245.00A 235.25 UNCH ---- 10600 ---- ---- ---- 265.25A 256.25 UNCH ---- 10700 ---- ---- ---- 287.00A 278.75 UNCH ---- 10800 ---- ---- ---- 310.50A 303.25 UNCH ---- 10900 ---- ---- ---- 335.75A 329.50 UNCH ---- 11000 ---- ---- ---- 362.75A 357.75 UNCH ---- 11100 ---- ---- ---- 391.25A 388.25 UNCH ---- 11200 ---- ---- ---- 422.00A 420.50 UNCH ---- 11300 ---- ---- ---- 464.25A 455.00 UNCH ---- 11400 ---- ---- ---- 499.50A 492.00 UNCH ---- 11500 ---- ---- ---- 536.50A 531.00 UNCH ---- 11600 ---- ---- ---- 575.75A 572.50 UNCH ---- 11700 ---- ---- ---- 617.50A 616.25 UNCH ---- 11800 ---- ---- ---- 661.25A 662.75 UNCH ---- 11900 ---- ---- ---- 707.75A 711.75 UNCH ---- 12000 ---- ---- ---- 756.50A 763.25 UNCH ---- 12100 ---- ---- ---- 807.75A 817.75 UNCH ---- 12200 ---- ---- ---- 862.00A 874.75 UNCH ---- 12300 ---- ---- ---- 918.25A 934.50 UNCH ---- 12400 ---- ---- ---- 977.50A 997.00 UNCH ---- 12500 ---- ---- ---- 1039.50A 1062.50 UNCH ---- 12600 ---- ---- ---- 1104.00A 1130.25 UNCH ---- 12700 ---- ---- ---- 1171.00A 1201.00 UNCH ---- 12800 ---- ---- ---- ---- 1274.25 UNCH ---- 12900 ---- ---- ---- ---- 1349.75 UNCH ---- 13000 ---- ---- ---- ---- 1427.75 UNCH ---- 13100 ---- ---- ---- ---- 1508.00 UNCH ---- 13200 ---- ---- ---- ---- 1590.00 UNCH ---- 13300 ---- ---- ---- ---- 1674.25 UNCH ---- 13400 ---- ---- ---- ---- 1760.00 UNCH ---- 13500 ---- ---- ---- ---- 1847.50 UNCH ---- 13600 ---- ---- ---- ---- 1936.25 UNCH ---- 13700 ---- ---- ---- ---- 2026.50 UNCH ---- 13800 ---- ---- ---- ---- 2117.75 UNCH ---- 13900 ---- ---- ---- ---- 2210.00 UNCH ---- 14000 ---- ---- ---- ---- 2303.25 UNCH ---- 14100 ---- ---- ---- ---- 2397.50 UNCH ---- 14500 ---- ---- ---- ---- 2780.00 UNCH ---- 15000 ---- ---- ---- ---- 3266.75 UNCH ---- 15500 ---- ---- ---- ---- 3758.50 UNCH ---- 2500 ---- ---- ---- 2.20A .05 UNCH ---- 3000 ---- ---- ---- 2.35A .15 UNCH ---- 3500 ---- ---- ---- 2.65A .40 UNCH ---- 4000 ---- ---- ---- 3.10A .90 UNCH ---- 4500 ---- ---- ---- 3.75A 1.70 UNCH ---- 5000 ---- ---- ---- 4.60A 2.95 UNCH ---- 5500 ---- ---- ---- 6.00A 4.80 UNCH ---- 6000 ---- ---- ---- 8.00A 7.50 UNCH ---- 6500 ---- ---- ---- 11.25A 11.00 UNCH ---- 7000 ---- ---- ---- 16.00A 16.00 UNCH ---- 7100 ---- ---- ---- 17.25A 17.00 UNCH ---- 7200 ---- ---- ---- 18.50A 18.50 UNCH ---- 7300 ---- ---- ---- 20.00A 19.75 UNCH ---- 7400 ---- ---- ---- 21.50A 21.25 UNCH ---- 7500 ---- ---- ---- 23.25A 22.75 UNCH ---- 7600 ---- ---- ---- 25.25A 24.50 UNCH ---- 7700 ---- ---- ---- 27.00A 26.25 UNCH ---- 7800 ---- ---- ---- 29.25A 28.00 UNCH ---- 7900 ---- ---- ---- 31.50A 30.00 UNCH ---- 8000 ---- ---- ---- 34.00A 32.25 UNCH ---- 8100 ---- ---- ---- 36.75A 34.50 UNCH ---- 8200 31.25 31.25 31.25 31.25 37.25 UNCH 2 ---- 8300 ---- ---- ---- 42.75A 40.00 UNCH ---- 8400 ---- ---- ---- 46.25A 42.75 UNCH ---- 8500 ---- ---- ---- 49.25A 46.00 UNCH ---- 8600 ---- ---- ---- 53.75A 49.50 UNCH ---- 8700 ---- ---- ---- 57.00A 53.25 UNCH ---- 8800 ---- ---- ---- 59.50A 57.50 UNCH ---- 8900 ---- ---- ---- 66.75A 62.00 UNCH ---- 9000 ---- ---- ---- 72.50A 67.00 UNCH ---- 9100 ---- ---- ---- 78.25A 72.50 UNCH ---- 9200 ---- ---- ---- 84.75A 78.50 UNCH ---- 9300 ---- ---- ---- 92.00A 85.00 UNCH ---- 9400 ---- ---- ---- 99.00A 92.00 UNCH ---- 9500 ---- ---- ---- 107.50A 100.00 UNCH ---- 9600 ---- ---- ---- 116.50A 108.75 UNCH ---- 9700 ---- ---- ---- 126.50A 118.25 UNCH ---- 9800 ---- ---- ---- 137.25A 128.75 UNCH ---- 9900 ---- ---- ---- 148.75A 140.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 375 279 2909 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1739.50B 1563.50A 1737.00B 1587.75 -119.50 1707.25 10050 ---- 1689.50B 1514.00A 1687.00B 1537.75 -119.75 1657.50 10100 ---- 1639.50B 1463.75A 1637.00B 1487.75 -119.75 1607.50 10150 ---- 1590.25B 1413.50A 1587.75B 1437.75 -119.75 1557.50 10200 ---- 1539.75B 1364.25A 1537.25B 1388.00 -119.75 1507.75 10250 ---- 1490.00B 1314.00A 1486.50B 1338.00 -119.75 1457.75 10300 ---- 1440.00B 1264.00A 1436.50B 1288.00 -120.00 1408.00 10350 ---- 1390.25B 1216.50A 1386.75B 1238.00 -120.00 1358.00 10400 ---- 1340.25B 1164.25A 1338.00B 1188.25 -120.00 1308.25 10450 ---- 1290.50B 1114.75A 1288.00B 1138.25 -120.25 1258.50 10500 ---- 1240.75B 1064.75A 1238.25B 1088.25 -120.25 1208.50 10540 ---- 1200.75B 1038.75A 1198.50B 1048.50 -120.25 1168.75 10550 ---- 1191.00B 1014.50A 1188.50B 1038.50 -120.25 1158.75 10560 ---- 1181.00B 1016.75A 1178.50B 1028.50 -120.25 1148.75 10570 ---- 1171.00B 1005.25A 1168.50B 1018.50 -120.25 1138.75 10580 ---- 1161.00B 998.75A 1158.50B 1008.50 -120.25 1128.75 10590 ---- 1151.00B 985.25A 1148.50B 998.50 -120.50 1119.00 10600 ---- 1141.25B 964.50A 1138.75B 988.50 -120.50 1109.00 10610 ---- 1131.75B 965.00A 1129.25B 978.50 -120.50 1099.00 10620 ---- 1121.25B 958.75A 1118.75B 968.50 -120.50 1089.00 10630 ---- 1111.25B 946.75A 1109.00B 958.50 -120.50 1079.00 10640 ---- 1101.25B 939.00A 1098.75B 948.50 -120.50 1069.00 10650 ---- 1091.50B 914.50A 1089.00B 938.50 -120.75 1059.25 6 10660 ---- 1082.00B 912.75A 1079.50B 928.75 -120.50 1049.25 10670 ---- 1071.50B 908.50A 1069.00B 918.75 -120.50 1039.25 10680 ---- 1061.50B 889.50A 1059.00B 908.75 -120.50 1029.25 10690 ---- 1051.50B 888.50A 1049.00B 898.75 -120.50 1019.25 10700 ---- 1041.75B 864.50A 1039.25B 888.75 -120.75 1009.50 26 10710 ---- 1031.75B 868.75A 1029.25B 878.75 -120.75 999.50 10720 ---- 1021.75B 854.00A 1019.25B 868.75 -120.75 989.50 10730 ---- 1011.75B 843.00A 1009.25B 858.75 -121.00 979.75 10740 ---- 1002.00B 833.00A 999.50B 848.75 -121.00 969.75 10750 ---- 992.00B 815.50A 989.50B 838.75 -121.00 959.75 27 10760 ---- 982.00B 819.00A 979.50B 829.00 -121.00 950.00 10770 ---- 972.00B 804.25A 969.50B 819.00 -121.00 940.00 10780 ---- 962.25B 794.50A 959.75B 809.00 -121.25 930.25 10790 ---- 952.25B 789.00A 949.75B 799.00 -121.25 920.25 10800 886.50 942.25B 759.75A 759.75A 789.00 -121.50 2 910.50 7 10810 ---- 932.50B 767.00A 930.00B 779.00 -121.50 900.50 10820 ---- 922.50B 757.25A 920.00B 769.25 -121.50 890.75 10830 ---- 912.50B 749.25A 910.00B 759.25 -121.50 880.75 10840 ---- 902.75B 728.50A 900.25B 749.25 -121.75 871.00 10850 ---- 892.75B 716.00A 890.25B 739.25 -122.00 861.25 25 10860 ---- 877.25B 710.50A 877.25B 729.25 -122.00 851.25 10870 ---- 867.50B 709.75A 867.50B 719.50 -122.00 841.50 10880 ---- 857.50B 699.75A 857.50B 709.50 -122.25 831.75 10890 ---- 847.75B 685.25A 847.75B 699.50 -122.50 822.00 10900 682.00 843.25B 663.25A 663.25A 689.50 -122.50 7 812.00 1 25 10910 ---- 828.00B 668.75A 828.00B 679.75 -122.50 802.25 10920 ---- 818.00B 659.00A 818.00B 669.75 -122.75 792.50 10930 ---- 808.25B 649.50A 805.50B 659.75 -123.00 782.75 10940 ---- 798.25B 629.75A 798.25B 650.00 -123.00 773.00 10950 ---- 794.00B 617.00A 791.25B 640.00 -123.25 763.25 10960 ---- 778.75B 620.00A 776.00B 630.00 -123.50 753.50 10970 ---- 768.75B 600.25A 768.75B 620.25 -123.50 743.75 10980 ---- 759.00B 590.50A 759.00B 610.25 -123.75 734.00 10990 ---- 749.25B 590.00A 745.75B 600.50 -123.75 724.25 11000 ---- 745.00B 568.75A 742.50B 590.50 -124.00 1 714.50 1 39 11010 ---- 729.50B 568.50A 729.50B 580.75 -124.00 704.75 11020 ---- 719.75B 551.50A 719.75B 570.75 -124.25 1 695.00 11030 ---- 710.00B 541.75A 710.00B 561.00 -124.25 685.25 11040 ---- 700.50B 534.50A 700.25B 551.25 -124.25 675.50 11050 ---- 696.00B 520.25A 693.50B 541.25 -124.75 666.00 2 11060 ---- 680.75B 522.00A 680.75B 531.50 -124.75 656.25 11070 ---- 671.00B 496.50A 671.00B 521.75 -124.75 646.50 11080 ---- 661.25B 481.50A 661.25B 512.00 -125.00 637.00 11090 ---- 651.75B 472.50A 651.75B 502.25 -125.00 627.25 11100 ---- 647.25B 463.00A 644.25B 492.50 -125.25 617.75 5 11110 482.00 632.25B 453.00A 453.00A 482.75 -125.50 1 608.25 11120 ---- 622.50B 444.00A 622.50B 473.25 -125.50 598.75 11130 ---- 613.00B 434.50A 613.00B 463.50 -125.50 589.00 11140 486.00 604.75B 425.00A 504.50B 454.00 -125.50 1 579.50 11150 ---- 599.25B 416.00A 596.75B 444.25 -126.00 570.25 32 11160 ---- 585.50B 406.50A 584.25B 434.75 -126.00 560.75 11170 425.50 576.00B 397.50A 397.50A 425.25 -126.00 1 551.25 11180 ---- 566.50B 388.50A 565.25B 415.75 -126.25 542.00 11190 ---- 557.00B 379.50A 552.25B 406.50 -126.00 532.50 11200 403.75 551.50B 370.50A 370.50A 397.00 -126.25 39 523.25 19 11210 ---- 536.75B 361.50A 533.50B 387.75 -126.25 514.00 11220 ---- 527.75B 352.50A 524.00B 378.50 -126.25 504.75 11230 ---- 519.50B 344.00A 517.75B 369.25 -126.25 495.50 11240 363.75 510.00B 335.00A 358.50A 360.00 -126.25 5 486.25 11250 ---- 504.75B 326.50A 502.25B 351.00 -126.25 477.25 56 11260 ---- 490.00B 317.50A 490.00B 342.00 -126.25 468.25 1 11270 ---- 481.50B 309.00A 477.50B 333.00 -126.25 459.25 11280 ---- 471.75B 300.50A 471.75B 324.00 -126.25 450.25 11290 ---- 462.50B 292.50A 462.50B 315.25 -126.00 441.25 11300 ---- 459.25B 284.00A 456.75B 306.50 -125.75 432.25 25 11310 ---- 445.75B 276.00A 442.50B 297.75 -125.75 423.50 11320 ---- 436.00B 267.50A 436.00B 289.25 -125.50 414.75 11330 315.50 427.00B 259.50A 332.00B 280.75 -125.25 1 406.00 11340 ---- 418.50B 251.50A 415.25B 272.25 -125.25 397.50 11350 ---- 409.00B 244.00A 409.00B 264.00 -124.75 388.75 4 11360 ---- 400.00B 236.00A 400.00B 255.75 -124.50 380.25 11370 ---- 391.25B 228.50A 391.25B 247.50 -124.25 371.75 11380 ---- 382.50B 221.00A 382.25B 239.50 -124.00 363.50 11390 ---- 374.25B 213.50A 373.75B 231.50 -123.50 355.00 11400 242.00 365.50B 206.50A 263.00B 223.75 -123.00 3 346.75 2 62 11410 ---- 356.50B 199.50A 356.25B 216.00 -122.50 338.50 11420 ---- 348.00B 192.50A 347.75B 208.25 -122.25 330.50 11430 ---- 339.50B 185.50A 339.25B 200.75 -121.75 322.50 11440 ---- 331.00B 179.00A 330.75B 193.50 -121.00 314.50 11450 ---- 323.00B 172.00A 322.25B 186.25 -120.50 306.75 6 11460 ---- 318.25B 166.00A 316.25B 179.00 -120.00 299.00 11470 ---- 311.00B 159.50A 308.25B 172.00 -119.25 291.25 11480 ---- 303.50B 153.50A 302.50B 165.25 -118.25 283.50 3 11490 ---- 295.00B 147.50A 292.50B 158.50 -117.50 276.00 11500 162.00 287.00B 141.50A 149.00A 151.75 -117.00 13 268.75 3 28 11510 ---- 279.25B 135.50A 278.50B 145.50 -116.00 261.50 11520 ---- 272.00B 130.00A 271.00B 139.00 -115.25 254.25 2 11530 ---- 264.00B 124.25A 263.25B 133.00 -114.00 247.00 11540 ---- 256.50B 119.00A 256.25B 127.00 -113.00 240.00 11550 ---- 249.25B 114.00A 248.75B 121.25 -111.75 233.00 21 11560 ---- 241.75B 109.00A 241.00B 115.50 -110.75 226.25 1 1 11570 ---- 235.00B 104.00A 234.00B 110.00 -109.50 219.50 11580 ---- 227.75B 99.25A 226.75B 104.50 -108.50 213.00 1 11590 ---- 220.75B 94.50A 220.00B 99.50 -106.75 8 206.25 10 10 11600 135.00 213.75B 89.75A 109.00B 94.50 -105.25 42 199.75 1 191 11610 ---- 208.25B 85.50A 206.00B 89.50 -104.00 1 193.50 11620 114.25 200.00B 81.25A 83.75A 84.75 -102.50 3 187.25 11630 ---- 193.25B 77.00A 193.25B 80.25 -100.75 1 181.00 11640 120.75 187.50B 72.75A 151.50B 76.00 -98.75 2 174.75 4 11650 131.25 184.00B 69.00A 102.00B 71.75 -97.00 50 168.75 34 70 11660 ---- 174.50B 65.50A 174.00B 67.75 -95.00 162.75 18 16 11670 ---- 168.25B 61.75A 166.00B 63.75 -93.25 1 157.00 11680 124.00 162.50B 58.25A 84.50B 60.25 -91.00 24 151.25 1 11690 ---- 156.25B 55.00A 154.50B 56.50 -89.00 3 145.50 16 18 11700 120.00 153.50B 51.75A 52.50A 53.25 -86.75 155 140.00 27 96 11710 ---- 145.00B 48.75A 144.50B 50.00 -84.50 1 134.50 29 51 11720 61.75 140.25B 46.00A 46.25A 46.75 -82.50 41 129.25 12 9 11730 ---- 134.00B 43.25A 133.50B 44.00 -80.25 124.25 51 50 11740 46.75 128.50B 40.50A 40.75A 41.00 -78.25 17 119.25 4 4 11750 94.00 125.75B 38.00A 38.00A 38.25 -76.00 29 114.25 28 83 11760 ---- 117.75B 35.50A 117.75B 35.75 -74.00 5 109.75 5 12 11770 36.00 112.75B 33.25A 50.00B 33.25 -72.00 2 105.25 11780 32.75 107.75B 30.75A 30.75A 31.00 -69.75 5 100.75 10 8 11790 ---- 103.00B 28.75A 103.00B 29.00 -67.50 1 96.50 25 67 11800 96.75 100.25B 26.50A 31.25B 26.75 -65.75 163 92.50 121 104 11810 ---- 94.00B 24.75A 93.75B 25.00 -63.50 88.50 13 15 11820 60.75 89.50B 23.00A 36.50B 23.00 -61.50 28 84.50 5 15 11830 ---- 86.00B 21.50A 85.25B 21.50 -59.25 80.75 15 11840 56.00 81.75B 19.75A 31.50B 19.75 -57.50 31 77.25 75 67 11850 47.25 79.00B 18.00 21.50B 18.25 -55.50 16 73.75 43 198 11860 ---- 73.25B 17.00A 72.25B 17.00 -53.25 2 70.25 1 1 11870 38.50 69.50B 15.75A 50.50B 15.50 -51.50 23 67.00 69 48 11880 20.75 65.75B 14.50A 23.75B 14.50 -49.25 7 63.75 29 27 11890 34.25 62.25B 13.50A 22.25B 13.25 -47.25 23 60.50 4 4 11900 41.25 61.00B 12.25A 23.75B 12.25 -45.50 111 57.75 124 187 11910 44.50 55.75B 11.25A 11.25A 11.25 -43.50 2 54.75 1 13 11920 ---- 52.50B 10.50A 10.50A 10.25 -41.75 52.00 2 11930 22.25 22.25 9.75A 9.75A 9.50 -39.75 19 49.25 11940 ---- ---- 9.00A 9.00A 8.75 -38.00 46.75 19 11950 38.75 46.25B 8.25A 8.25A 8.00 -36.25 4 44.25 22 23 11960 ---- ---- 7.50A 7.50A 7.50 -34.50 42.00 11970 ---- ---- 7.00A 7.00A 6.75 -33.00 39.75 11980 13.25 13.25 6.50A 6.50A 6.25 -31.50 4 37.75 1 4 11990 10.50 10.50 5.75A 5.75A 5.75 -29.75 1 35.50 1 12000 32.25 32.75 5.00 5.00 5.25 -28.50 349 33.75 374 611 12010 ---- ---- 5.00A 5.00A 4.80 -26.95 31.75 8 11 12020 20.25 20.25 4.65A 4.65A 4.40 -25.60 1 30.00 1 12 12030 9.00 9.00 4.30A 4.30A 4.05 -24.20 14 28.25 12040 ---- ---- 4.00A 4.00A 3.75 -23.00 26.75 11 12050 24.50 24.50 3.60A 3.60A 3.45 -21.80 8 25.25 26 52 12060 ---- ---- 3.35A 3.35A 3.15 -20.60 23.75 13 12070 ---- ---- 3.10A 3.10A 2.90 -19.60 22.50 10 10 12080 19.00 19.00 2.90A 4.55B 2.70 -18.30 3 21.00 33 12090 3.50 3.50 2.70A 3.80B 2.50 -17.25 23 19.75 19 12100 18.00 18.00 2.50A 2.85 2.30 -16.45 24 18.75 44 145 12110 3.15 3.15 2.30A 3.25B 2.15 -15.35 2 17.50 27 27 12120 12.50 12.50 2.20A 2.20A 2.00 -14.50 5 16.50 12130 7.25 7.25 2.05A 10.00B 1.85 -13.65 1 15.50 28 28 12140 ---- ---- 1.95A 1.95A 1.75 -12.75 14.50 93 12150 6.75 8.75 1.80 1.95B 1.65 -12.10 43 13.75 18 82 12160 2.55 2.55 1.70A 1.70A 1.55 -11.20 2 12.75 2 19 12170 2.25 2.25 1.35 1.40B 1.45 -10.55 34 12.00 6 6 12180 3.00 3.00 1.55A 3.10B 1.40 -9.85 2 11.25 18 12190 ---- ---- 1.50A 1.50A 1.30 -9.20 10.50 12200 4.90 5.75 1.20 1.20 1.25 -8.75 39 10.00 24 180 12210 2.85 2.85 1.40A 1.40A 1.20 -8.05 5 9.25 19 12220 5.75 5.75 1.35A 1.35A 1.15 -7.60 7 8.75 2 17 12230 2.10 2.10 1.30A 2.25B 1.10 -7.15 2 8.25 2 12240 2.00 2.00 1.25A 2.10B 1.05 -6.70 2 7.75 22 42 12250 2.15 2.15 1.20A 1.20A 1.00 -6.50 20 7.50 17 117 12260 ---- ---- 1.15A 1.15A .95 -6.05 7.00 38 12270 2.10 2.10 1.10A 1.10A .90 -5.85 5 6.75 5 5 12280 ---- ---- 1.10A 1.10A .85 -5.40 6.25 2 12290 ---- ---- 1.05A 1.05A .85 -5.15 6.00 12300 6.00 6.00 1.00A 1.00A .80 -4.95 15 5.75 25 78 12310 ---- ---- 1.00A 1.00A .80 -4.45 5.25 12320 ---- ---- .95A .95A .75 -4.25 5.00 25 12330 ---- ---- .95A .95A .70 -4.15 4.85 12340 ---- ---- .90A .90A .70 -3.95 4.65 11 12350 1.45 1.45 .90 .90 .65 -3.75 2 4.40 28 49 12360 ---- ---- .85A .85A .65 -3.55 4.20 8 12370 ---- ---- .85A .85A .65 -3.35 4.00 12380 ---- ---- .80A .80A .60 -3.20 3.80 12390 ---- ---- .70A .70A .60 -3.05 3.65 6 6 12400 1.80 1.80 .80A .80A .55 -2.95 2 3.50 16 48 12410 ---- ---- .75A .75A .55 -2.80 3.35 2 2 12420 ---- ---- .75A .75A .55 -2.65 3.20 12430 ---- ---- .70A .70A .50 -2.55 3.05 12440 ---- ---- .70A .70A .50 -2.40 2.90 12450 .50 .50 .50 .50 .50 -2.30 5 2.80 25 42 12460 .50 .50 .50 .50 .50 -2.20 5 2.70 2 7 12470 ---- ---- .65A .65A .45 -2.10 2.55 12480 .40 .40 .40 .45B .45 -2.00 2 2.45 22 22 12490 ---- ---- .65A .65A .45 -1.90 2.35 12500 .40 .45 .35 .45 .45 -1.80 9 2.25 16 152 12550 .30 .30 .30 .35B .35 -1.50 9 1.85 28 12600 .50 .50 .50 .50 .35 -1.20 1 1.55 20 169 12650 ---- ---- .50A .50A .30 -1.00 1.30 2 15 12700 ---- ---- .45A .45A .25 -.90 1.15 21 73 12750 ---- ---- .45A .45A .25 -.75 1.00 18 12800 ---- ---- .40A .40A .20 -.65 .85 33 204 12850 ---- ---- .40A .40A .20 -.55 .75 13 12900 ---- ---- .35A .35A .15 -.50 .65 13 12950 ---- ---- .35A .35A .15 -.45 .60 13000 ---- ---- .35A .35A .15 -.40 4 .55 1 26 13050 ---- ---- .30A .30A .10 -.40 .50 13100 ---- ---- .30A .30A .10 -.35 .45 16 13200 ---- ---- .30A .30A .10 -.30 18 .40 22 13300 ---- ---- .25A .25A .05 -.30 .35 13400 ---- ---- .25A .25A .05 -.25 .30 13500 ---- ---- ---- ---- .05 -.20 .25 13600 ---- ---- ---- ---- .05 -.20 .25 3 3 13700 ---- ---- ---- ---- .05 -.15 .20 13800 ---- ---- ---- ---- .05 -.15 .20 1 13900 ---- ---- ---- ---- CAB -.20 .20 20 14000 ---- ---- ---- ---- CAB -.15 .15 1 14100 ---- ---- ---- ---- CAB -.15 .15 14200 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.15 .15 15000 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 9233.75B 9058.25A 9230.25B 9084.25 -117.00 9201.25 12 3000 ---- 8734.25B 8558.50A 8730.75B 8584.50 -117.25 8701.75 3500 ---- 8234.50B 8058.75A 8232.00B 8084.75 -117.25 8202.00 4000 ---- 7734.75B 7559.00A 7732.75B 7584.75 -117.75 7702.50 4500 ---- 7235.25B 7059.50A 7232.75B 7085.00 -117.75 7202.75 5000 ---- 6735.50B 6559.75A 6732.00B 6585.25 -118.00 6703.25 5500 ---- 6235.75B 6060.25A 6233.75B 6085.50 -118.00 6203.50 6000 ---- 5736.25B 5560.50A 5733.75B 5585.75 -118.00 5703.75 6500 ---- 5236.50B 5060.75A 5233.00B 5086.00 -118.25 5204.25 6600 ---- 5136.50B 4960.75A 5133.00B 4986.00 -118.25 5104.25 6700 ---- 5036.75B 4861.00A 5033.25B 4886.00 -118.25 5004.25 6800 ---- 4936.75B 4761.00A 4934.25B 4786.00 -118.50 4904.50 6900 ---- 4836.75B 4661.00A 4834.25B 4686.00 -118.50 4804.50 7000 ---- 4737.50B 4561.00A 4735.00B 4586.00 -118.50 4704.50 7100 ---- 4637.00B 4461.25A 4634.50B 4486.25 -118.50 4604.75 7200 ---- 4537.00B 4361.25A 4533.50B 4386.25 -118.50 4504.75 7300 ---- 4437.00B 4261.75A 4434.50B 4286.25 -118.50 4404.75 7400 ---- 4337.25B 4161.25A 4333.75B 4186.25 -118.50 4304.75 7500 ---- 4237.25B 4061.50A 4234.75B 4086.25 -118.75 4205.00 7600 ---- 4137.25B 3961.25A 4134.75B 3986.25 -118.75 4105.00 7700 ---- 4037.25B 3861.50A 4032.25B 3886.50 -118.50 4005.00 7800 ---- 3937.50B 3761.75A 3935.00B 3786.50 -118.75 3905.25 7900 ---- 3837.50B 3661.75A 3835.00B 3686.50 -118.75 3805.25 8000 ---- 3737.50B 3561.75A 3735.00B 3586.50 -118.75 3705.25 8100 ---- 3637.75B 3461.75A 3634.25B 3486.50 -119.00 3605.50 8200 ---- 3537.75B 3361.75A 3535.25B 3386.50 -119.00 3505.50 8300 ---- 3437.75B 3262.50A 3435.25B 3286.75 -118.75 3405.50 8400 ---- 3337.75B 3162.00A 3332.75B 3186.75 -119.00 3305.75 8500 ---- 3238.50B 3062.00A 3236.00B 3086.75 -119.00 3205.75 8600 ---- 3138.00B 2962.25A 3134.50B 2986.75 -119.00 3105.75 8650 ---- 3088.00B 2912.00A 3085.50B 2936.75 -119.00 3055.75 8700 ---- 3038.00B 2862.25A 3035.50B 2886.75 -119.25 3006.00 8750 ---- 2988.25B 2812.25A 2985.75B 2836.75 -119.25 2956.00 8800 ---- 2938.75B 2762.25A 2936.25B 2786.75 -119.25 2906.00 8850 ---- 2888.25B 2712.25A 2885.75B 2736.75 -119.25 2856.00 8900 ---- 2838.25B 2662.50A 2834.75B 2687.00 -119.00 2806.00 8950 ---- 2788.25B 2612.25A 2785.75B 2637.00 -119.00 2756.00 9000 ---- 2738.50B 2562.50A 2735.00B 2587.00 -119.25 2706.25 9050 ---- 2689.00B 2513.00A 2686.50B 2537.00 -119.25 2656.25 9100 ---- 2638.50B 2462.50A 2636.00B 2487.00 -119.25 2606.25 9150 ---- 2588.50B 2413.00A 2586.00B 2437.00 -119.25 2556.25 9200 ---- 2538.50B 2366.00A 2535.00B 2387.00 -119.25 2506.25 9250 ---- 2488.50B 2312.75A 2485.00B 2337.00 -119.50 2456.50 9300 ---- 2438.50B 2262.75A 2435.00B 2287.00 -119.50 2406.50 9350 ---- 2388.75B 2213.25A 2386.25B 2237.25 -119.25 2356.50 9400 ---- 2338.75B 2163.00A 2336.25B 2187.25 -119.25 2306.50 9450 ---- 2288.75B 2112.75A 2286.25B 2137.25 -119.25 2256.50 9500 ---- 2238.75B 2062.75A 2236.25B 2087.25 -119.50 2206.75 9550 ---- 2188.75B 2013.25A 2186.25B 2037.25 -119.50 2156.75 9600 ---- 2138.75B 1963.50A 2136.25B 1987.25 -119.50 2106.75 9650 ---- 2089.50B 1912.75A 2087.00B 1937.25 -119.50 2056.75 9700 ---- 2039.00B 1866.50A 2036.50B 1887.50 -119.50 2007.00 9750 ---- 1989.00B 1813.50A 1986.50B 1837.50 -119.50 1957.00 9800 ---- 1939.00B 1763.75A 1936.50B 1787.50 -119.50 1907.00 9850 ---- 1889.75B 1713.25A 1887.25B 1737.50 -119.50 1857.00 9900 ---- 1839.25B 1663.25A 1836.75B 1687.50 -119.75 1807.25 9950 ---- 1789.25B 1613.50A 1786.75B 1637.50 -119.75 1757.25 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1876.00B 1726.75A 1872.00B 1730.50 -123.00 1853.50 10050 ---- ---- ---- 1679.75A 1683.00 UNCH ---- 10100 ---- 1781.25B 1633.00A 1777.25B 1636.00 -123.00 1759.00 10150 ---- ---- ---- 1587.75A 1589.00 UNCH ---- 10200 ---- 1687.25B 1539.75A 1683.00B 1542.25 -123.00 1665.25 10250 ---- ---- ---- 1495.50A 1496.00 UNCH ---- 10300 ---- 1594.50B 1449.75A 1590.25B 1449.75 -123.00 1572.75 10350 ---- ---- ---- 1403.75A 1404.00 UNCH ---- 10400 ---- 1502.50B 1359.25A 1498.25B 1358.50 -122.50 1481.00 10450 ---- ---- ---- 1314.50A 1313.50 UNCH ---- 10500 ---- 1411.75B 1269.00A 1407.75B 1268.75 -122.00 1390.75 10550 ---- ---- ---- 1225.00A 1224.50 UNCH ---- 10600 ---- 1323.25B 1180.00A 1319.25B 1180.50 -121.25 1301.75 10650 ---- ---- ---- 1137.00A 1137.00 UNCH ---- 10700 ---- 1235.25B 1096.25A 1231.25B 1094.00 -120.50 1214.50 10750 ---- ---- ---- 1052.50A 1051.75 UNCH ---- 10800 ---- 1149.00B 1011.25A 1145.25B 1009.75 -119.00 1128.75 10850 ---- ---- ---- 970.00A 968.50 UNCH ---- 10900 ---- 1064.50B 907.75A 1060.00B 927.75 -117.50 1045.25 10950 ---- ---- ---- 879.25A 887.50 UNCH ---- 11000 ---- 982.50B 829.75A 978.00B 848.00 -115.75 963.75 11050 ---- ---- ---- 804.25A 809.25 UNCH ---- 11100 ---- 909.75B 754.50A 907.75B 771.25 -113.25 884.50 11150 ---- ---- ---- 733.25A 734.00 UNCH ---- 11200 ---- 828.00B 682.00A 823.50B 697.50 -110.50 808.00 11250 ---- ---- ---- 662.25A 661.75 UNCH ---- 11300 ---- 753.00B 613.25A 749.00B 626.75 -107.50 734.25 11350 ---- ---- ---- 585.25A 592.75 UNCH ---- 11400 ---- 681.50B 547.25A 677.75B 559.50 -104.00 663.50 11450 ---- ---- ---- 521.25A 527.50 UNCH ---- 11500 ---- 613.50B 485.50A 609.50B 496.25 -99.75 596.00 11550 ---- ---- ---- 460.50A 466.00 UNCH ---- 11600 ---- 549.50B 427.50A 544.75B 436.75 -95.25 1 532.00 11650 ---- ---- ---- 404.25A 408.50 UNCH ---- 11700 ---- 489.50B 373.50A 487.25B 381.25 -90.50 471.75 11750 ---- ---- ---- 352.00A 355.00 UNCH ---- 11800 ---- 431.75B 323.75A 429.50B 330.00 -85.50 415.50 11850 ---- ---- ---- 304.00A 306.00 UNCH ---- 11900 ---- 378.00B 278.25A 376.25B 283.00 -80.00 363.00 1 1 11950 ---- ---- ---- 260.25A 261.25 UNCH ---- 12000 ---- 328.00B 237.00A 326.50B 240.50 -74.25 314.75 12050 ---- ---- ---- 220.75A 221.00 UNCH ---- 12100 ---- 282.00B 200.00A 280.25B 202.25 -68.25 270.50 12150 ---- ---- ---- 185.75A 185.00 UNCH ---- 12200 ---- 240.50B 167.00A 238.75B 168.50 -62.00 230.50 12250 ---- ---- ---- 154.75A 153.25 UNCH ---- 12300 ---- 203.00B 138.25A 201.00B 138.75 -56.00 194.75 2 12350 ---- ---- ---- 127.75A 125.50 UNCH ---- 12400 ---- 170.00B 113.25A 168.25B 113.25 -49.75 163.00 4 12450 ---- ---- ---- 104.50A 101.75 UNCH ---- 12500 102.75 137.00B 91.75A 91.75A 91.25 -44.00 1 135.25 6 12550 ---- ---- ---- 84.75A 81.75 UNCH ---- 12600 102.25 114.25B 73.50A 101.50B 73.00 -38.50 7 111.50 1 12650 ---- ---- ---- 68.00A 65.00 UNCH ---- 12700 ---- 92.75B 58.50A 58.50A 57.75 -33.25 91.00 2 2 12750 ---- ---- ---- 54.25A 51.25 UNCH ---- 12800 52.75 74.25B 46.25A 46.75 45.50 -28.25 17 73.75 1 13 12850 ---- ---- ---- 43.25A 40.25 UNCH ---- 12900 ---- ---- 36.50A 36.50A 35.50 -24.00 10 59.50 1 16 12950 ---- ---- ---- 34.25A 31.50 UNCH ---- 13000 ---- ---- 28.75A 28.75A 27.75 -20.00 47.75 1 2 13100 ---- ---- 22.75A 22.75A 21.75 -16.50 1 38.25 1 5 13200 ---- ---- 18.25A 18.25A 17.25 -13.50 30.75 1 13300 ---- ---- 14.75A 14.75A 13.75 -11.25 25.00 13400 ---- ---- 12.25A 12.25A 11.25 -9.00 20.25 13500 ---- ---- 10.00A 10.00A 9.00 -7.25 16.25 13600 ---- ---- 8.25A 8.25A 7.50 -5.75 13.25 3 13700 ---- ---- 7.00A 7.00A 6.00 -4.75 10.75 13800 5.75 5.75 5.75 5.75 5.00 -3.75 1 8.75 1 13900 ---- ---- 5.00A 5.00A 4.10 -3.15 7.25 14000 ---- ---- 4.30A 4.30A 3.40 -2.35 5.75 1 4 14100 ---- ---- 3.75A 3.75A 2.80 -1.85 4.65 14200 ---- ---- 3.30A 3.30A 2.30 -1.50 3.80 14300 ---- ---- 2.90A 2.90A 1.90 -1.15 3.05 14400 ---- ---- ---- ---- 1.60 -.85 2.45 14500 ---- ---- ---- ---- 1.35 -.65 2.00 1 15000 ---- ---- ---- ---- .55 -.15 .70 1 15500 ---- ---- ---- ---- .25 UNCH .25 2500 ---- 9312.25B 9197.75A 9307.75B 9173.50 -117.00 9290.50 3000 ---- 8814.00B 8700.00A 8808.50B 8675.25 -117.25 8792.50 3500 ---- 8316.25B 8201.25A 8310.50B 8176.75 -117.50 8294.25 4000 ---- 7818.50B 7703.75A 7814.00B 7678.50 -117.75 7796.25 4500 ---- 7320.50B 7206.00A 7316.00B 7180.25 -117.75 7298.00 5000 ---- 6822.50B 6706.75A 6816.75B 6682.00 -118.00 6800.00 5500 ---- 6324.75B 6208.50A 6320.25B 6183.75 -118.00 6301.75 6000 ---- 5827.00B 5711.00A 5822.50B 5685.50 -118.25 5803.75 6500 ---- 5329.25B 5212.75A 5324.75B 5187.25 -118.50 5305.75 7000 ---- 4831.75B 4715.50A 4827.25B 4689.25 -118.75 4808.00 7100 ---- 4732.25B 4615.50A 4727.75B 4589.75 -118.75 4708.50 7200 ---- 4633.00B 4516.75A 4628.50B 4490.25 -118.75 4609.00 7300 ---- 4533.25B 4416.50A 4529.25B 4390.75 -118.75 4509.50 7400 ---- 4434.00B 4317.00A 4429.75B 4291.00 -119.25 4410.25 7500 ---- 4334.50B 4217.50A 4330.00B 4191.50 -119.25 4310.75 7600 ---- 4235.00B 4118.25A 4230.50B 4092.00 -119.25 4211.25 7700 ---- 4135.75B 4020.25A 4131.25B 3992.50 -119.25 4111.75 7800 ---- 4036.25B 3919.50A 4032.00B 3893.00 -119.50 4012.50 7900 ---- 3937.00B 3820.00A 3932.50B 3793.75 -119.50 3913.25 8000 ---- 3837.75B 3721.25A 3833.50B 3694.25 -119.50 3813.75 8100 ---- 3738.25B 3621.50A 3734.00B 3595.00 -119.50 3714.50 8200 ---- 3639.00B 3522.25A 3634.75B 3495.50 -120.00 3615.50 8300 ---- 3540.00B 3424.50A 3535.50B 3396.25 -120.00 3516.25 8400 ---- 3441.00B 3324.50A 3436.50B 3297.00 -120.25 3417.25 8500 ---- 3341.75B 3226.25A 3337.25B 3197.75 -120.25 3318.00 8600 ---- 3242.75B 3127.50A 3238.25B 3098.75 -120.50 3219.25 8700 ---- 3143.75B 3028.50A 3139.50B 2999.75 -120.50 3120.25 8800 ---- 3045.25B 2923.25A 3040.50B 2900.75 -120.75 3021.50 8900 ---- 2946.50B 2828.75A 2942.00B 2802.00 -120.75 2922.75 9000 ---- 2848.00B 2701.00A 2843.75B 2703.25 -121.00 2824.25 9100 ---- 2749.50B 2600.25A 2745.25B 2604.75 -121.25 2726.00 9200 ---- 2651.25B 2500.00A 2646.75B 2506.25 -121.50 2627.75 9300 ---- 2552.75B 2404.00A 2552.75B 2408.00 -121.75 2529.75 9400 ---- 2455.25B 2296.75A 2451.00B 2310.00 -122.00 2432.00 9500 ---- 2357.75B 2208.25A 2353.25B 2212.50 -122.00 2334.50 9550 ---- ---- ---- 2158.00A 2163.75 UNCH ---- 9600 ---- 2260.50B 2109.75A 2256.50B 2115.00 -122.50 2237.50 9650 ---- ---- ---- 2063.00A 2066.50 UNCH ---- 9700 ---- 2162.75B 2013.00A 2158.00B 2018.00 -122.75 2140.75 9750 ---- ---- ---- 1966.75A 1969.75 UNCH ---- 9800 ---- 2066.50B 1912.75A 2061.50B 1921.75 -122.75 2044.50 9850 ---- ---- ---- 1870.75A 1873.50 UNCH ---- 9900 ---- 1971.25B 1821.75A 1967.25B 1825.75 -122.75 1948.50 9950 ---- ---- ---- 1774.25A 1778.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1601 1631 4614 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 .40 .75B .40 .40 .35 -.20 9 .55 1 65 10050 ---- ---- .50A .50A .35 -.30 .65 5 10100 ---- ---- .50A .50A .40 -.30 .70 27 10150 ---- ---- .50A .50A .45 -.30 .75 1 10200 .80 .85B .55A .85B .50 -.30 1 .80 38 10250 ---- ---- .60A .60A .55 -.35 .90 2 10300 ---- ---- .65A .65A .60 -.40 1.00 36 10350 ---- ---- .65A .65A .65 -.45 1.10 5 10400 2.20 2.20 .75A .75A .70 -.50 75 1.20 2 12 10450 ---- 2.10B .80A 2.10B .75 -.55 1.30 9 16 10500 ---- 2.20B .85A 2.20B .80 -.65 1.45 102 150 10540 ---- ---- .95A .95A .85 -.70 1.55 10550 ---- ---- .95A .95A .85 -.70 1.55 9 10560 ---- ---- .95A .95A .90 -.70 1.60 10570 ---- ---- 1.00A 1.00A .90 -.75 1.65 10580 ---- ---- 1.00A 1.00A .90 -.75 1.65 10590 ---- ---- 1.05A 1.05A .90 -.80 1.70 10600 ---- ---- 1.05A 1.05A .95 -.80 1.75 28 10610 ---- ---- 1.05A 1.05A .95 -.80 1.75 10620 ---- ---- 1.10A 1.10A .95 -.85 1.80 10630 ---- ---- 1.10A 1.10A .95 -.90 1.85 10640 ---- ---- 1.15A 1.15A 1.00 -.90 1.90 10650 1.20 1.20 1.15A 1.15A 1.00 -.90 2 1.90 29 10660 ---- ---- 1.20A 1.20A 1.00 -.95 1.95 2 10670 ---- ---- 1.20A 1.20A 1.05 -.95 2.00 10680 ---- ---- 1.25A 1.25A 1.05 -1.00 2.05 10690 ---- ---- 1.25A 1.25A 1.10 -1.00 2.10 7 10700 ---- ---- 1.30A 1.30A 1.10 -1.05 15 2.15 170 10710 ---- ---- 1.35A 1.35A 1.10 -1.15 2.25 10720 ---- ---- 1.35A 1.35A 1.15 -1.15 2.30 10730 ---- ---- 1.40A 1.40A 1.15 -1.20 2.35 10740 ---- ---- 1.45A 1.45A 1.20 -1.25 2.45 10750 3.00 3.00 1.45A 1.45A 1.20 -1.30 4 2.50 2 42 10760 1.65 1.65 1.50A 1.50A 1.25 -1.35 2 2.60 10770 ---- ---- 1.55A 1.55A 1.25 -1.45 2.70 5 10780 ---- ---- 1.55A 1.55A 1.30 -1.50 2.80 10790 ---- ---- 1.60A 1.60A 1.35 -1.55 2.90 10800 3.50 3.50 1.60A 1.60A 1.35 -1.70 16 3.05 1 36 10810 ---- ---- 1.65A 1.65A 1.40 -1.80 15 3.20 10 15 10820 ---- ---- 1.70A 1.70A 1.45 -1.85 3.30 10830 ---- ---- 1.75A 1.75A 1.50 -1.95 3.45 10840 ---- ---- 1.80A 1.80A 1.55 -2.05 3.60 5 5 10850 ---- ---- 1.85A 1.85A 1.60 -2.20 3.80 28 10860 ---- ---- 1.85A 1.85A 1.65 -2.30 3.95 10870 ---- ---- 1.95A 1.95A 1.70 -2.45 4.15 10880 ---- ---- 2.00A 2.00A 1.75 -2.55 4.30 10890 ---- ---- 2.05A 2.05A 1.80 -2.70 4.50 10900 ---- ---- 2.10A 2.10A 1.90 -2.80 33 4.70 10 32 10910 ---- ---- 2.15A 2.15A 1.95 -2.95 4.90 22 22 10920 ---- ---- 2.25A 2.25A 2.00 -3.00 5.00 10930 ---- ---- 2.20A 2.20A 2.10 -3.15 5.25 2 2 10940 ---- ---- 2.30A 2.30A 2.20 -3.30 5.50 10950 ---- ---- 2.35A 2.35A 2.25 -3.50 5.75 15 17 10960 ---- ---- 2.45A 2.45A 2.35 -3.65 6.00 10970 ---- ---- 2.50A 2.50A 2.45 -3.80 6.25 1 1 10980 ---- 6.75B 2.60A 6.75B 2.55 -3.95 6.50 5 5 10990 ---- 7.25B 2.75A 7.25B 2.70 -4.05 6.75 11000 6.50 7.25B 2.80A 2.80A 2.80 -4.20 29 7.00 105 161 11010 ---- 7.75B 2.95A 7.75B 2.95 -4.30 7.25 11020 ---- 8.00B 3.10A 8.00B 3.10 -4.40 1 7.50 8 7 11030 ---- 8.25B 3.25A 8.25B 3.25 -4.50 1 7.75 4 11040 ---- 9.00B 3.40A 9.00B 3.40 -4.60 8.00 2 2 11050 4.00 9.75B 3.55A 3.55A 3.60 -4.90 2 8.50 10 23 11060 ---- 10.25B 3.70A 10.25B 3.80 -4.95 8.75 1 11070 ---- 10.75B 3.85A 10.75B 4.00 -5.00 9.00 11080 4.75 10.75B 4.10 4.10 4.25 -5.25 7 9.50 7 11090 ---- 11.50B 4.30A 11.50B 4.50 -5.25 9.75 11100 12.00 12.25B 4.50A 8.50B 4.75 -5.50 7 10.25 7 40 11110 ---- 12.50B 4.75A 12.50B 5.00 -5.50 10.50 11120 11.75 13.25B 5.25A 5.75B 5.25 -5.75 10 11.00 2 6 11130 ---- 14.00B 5.50A 14.00B 5.75 -5.75 11.50 25 11140 12.25 14.75B 5.75A 14.75B 6.00 -6.00 1 12.00 11 11150 ---- 15.75B 6.00A 15.75B 6.50 -6.00 12.50 10 39 11160 10.75 16.25B 6.50A 6.50A 7.00 -6.00 2 13.00 8 11170 ---- 17.00B 7.00A 17.00B 7.50 -6.25 13.75 11180 ---- 17.75B 7.25A 17.75B 8.00 -6.25 1 14.25 2 13 11190 ---- 18.75B 7.75A 18.75B 8.50 -6.50 1 15.00 11200 15.50 20.00B 8.25A 10.75B 9.25 -6.25 2 15.50 17 341 11210 ---- 20.75B 8.75A 20.75B 9.75 -6.50 16.25 22 22 11220 ---- 21.75B 9.50A 9.50A 10.50 -6.50 17.00 11230 18.25 23.00B 10.00A 18.50B 11.25 -6.50 7 17.75 5 15 11240 15.25 24.25B 10.75A 10.75A 12.25 -6.50 1 18.75 26 41 11250 19.00 25.50B 11.50A 13.00B 13.00 -6.50 180 19.50 48 66 11260 26.00 27.00B 12.50A 27.00B 14.00 -6.50 10 20.50 11 11270 ---- 28.00B 13.25A 13.25A 15.00 -6.50 21.50 11 11280 28.00 29.75B 14.25A 25.25B 16.25 -6.25 12 22.50 10 42 11290 20.25 31.25B 15.25A 16.75 17.25 -6.25 60 23.50 11300 30.00 33.00B 16.25A 18.50 18.50 -6.25 58 24.75 42 109 11310 26.50 34.75B 17.50A 30.25B 20.00 -5.75 17 25.75 8 11320 31.75 36.25B 18.75A 18.75A 21.25 -5.75 16 27.00 1 22 11330 36.00 38.00B 20.25A 25.00B 22.75 -5.50 58 28.25 1 1 11340 31.25 39.75B 21.50A 21.50A 24.25 -5.50 18 29.75 8 13 11350 33.50 42.00B 22.75A 22.75A 26.00 -5.00 102 31.00 53 68 11360 32.75 43.75B 24.00A 24.50A 27.75 -4.75 21 32.50 1 15 11370 39.75 45.75B 25.50A 32.25B 29.50 -4.50 6 34.00 11 11 11380 32.25 48.50B 26.50A 27.50A 31.50 -4.00 17 35.50 24 22 11390 ---- 50.75B 28.50A 28.50A 33.50 -3.75 1 37.25 1 1 11400 45.50 53.50B 29.50A 35.50B 35.75 -3.25 83 39.00 121 50 11410 ---- 55.50B 31.50A 31.50A 38.00 -2.75 40.75 21 39 11420 ---- 58.50B 32.75A 32.75A 40.25 -2.50 42.75 13 11430 54.50 60.75B 35.00A 59.50B 42.75 -2.00 2 44.75 11440 50.50 64.00B 36.50A 50.25B 45.50 -1.25 29 46.75 13 2 11450 52.25 67.50B 38.25A 41.75A 48.25 -.50 25 48.75 164 111 11460 61.00 70.00B 40.50A 44.25A 51.00 UNCH 15 51.00 1 2 11470 ---- 73.50B 42.75A 42.75A 54.00 +.75 53.25 18 18 11480 62.25 77.50B 44.75A 77.50B 57.25 +1.50 16 55.75 33 11490 76.00 81.50B 47.25A 47.25A 60.50 +2.25 1 58.25 20 20 11500 55.25 85.50B 49.50A 64.25B 64.00 +3.25 207 60.75 84 389 11510 ---- 89.50B 52.25A 52.25A 67.50 +4.00 63.50 19 19 11520 ---- 94.00B 54.75A 54.75A 71.25 +5.00 2 66.25 2 13 11530 ---- 98.50B 57.50A 57.50A 75.00 +5.75 69.25 11540 93.75 103.25B 60.50A 103.25B 79.00 +6.75 3 72.25 13 41 11550 74.50 108.00B 63.25A 89.75B 83.25 +8.00 77 75.25 70 89 11560 ---- 112.75B 66.50A 66.50A 87.50 +9.25 4 78.25 2 1 11570 ---- 117.75B 69.50A 69.50A 92.00 +10.25 81.75 11580 104.50 123.00B 72.75A 113.00B 96.50 +11.50 6 85.00 11590 92.25 128.25B 76.25A 102.00B 101.50 +13.00 19 88.50 8 11600 95.75 133.50B 79.00A 113.25B 106.50 +14.50 147 92.00 83 63 11610 ---- 139.25B 83.25A 83.25A 111.50 +16.00 2 95.50 34 34 11620 ---- 145.00B 87.00A 87.00A 116.75 +17.50 3 99.25 4 15 11630 131.00 150.75B 90.50A 91.00A 122.25 +19.25 2 103.00 2 22 11640 100.00 156.75B 94.00A 111.25A 128.00 +21.00 2 107.00 5 11650 124.00 163.25B 97.50A 116.50A 133.75 +23.00 6 110.75 76 81 11660 ---- 169.50B 101.00A 101.00A 139.75 +25.00 114.75 12 26 11670 133.25 176.00B 105.00A 108.00A 145.75 +26.75 10 119.00 25 24 11680 ---- 182.50B 108.75A 108.75A 152.25 +29.00 9 123.25 7 11 11690 123.25 189.00B 112.75A 117.25A 158.50 +31.00 6 127.50 3 26 11700 161.00 196.00B 115.50A 173.00B 165.25 +33.25 4 132.00 38 193 11710 ---- 203.00B 121.25A 121.25A 172.00 +35.50 136.50 15 11720 ---- 210.00B 125.25A 125.25A 178.75 +37.50 141.25 11 17 11730 ---- 217.50B 130.25A 130.25A 185.75 +39.75 146.00 1 11740 ---- 224.50B 134.75A 134.75A 193.00 +42.00 151.00 13 11750 ---- 232.50B 137.25A 137.25A 200.25 +44.00 1 156.25 8 49 11760 ---- 240.00B 144.25A 144.25A 207.75 +46.25 161.50 9 11770 203.00 247.50B 149.25A 188.50A 215.25 +48.25 3 167.00 3 6 11780 ---- 255.50B 154.25A 154.25A 223.00 +50.25 172.75 11790 ---- 263.50B 159.50A 159.50A 230.75 +52.25 178.50 14 11800 ---- 271.50B 164.75A 164.75A 238.75 +54.50 116 184.25 37 224 11810 258.00 280.00B 170.50A 280.00B 246.75 +56.50 2 190.25 6 10 11820 ---- 288.00B 176.25A 176.25A 255.00 +58.50 196.50 6 4 11830 ---- 296.50B 182.25A 182.25A 263.25 +60.50 202.75 11840 ---- 305.00B 186.75A 186.75A 271.75 +62.75 209.00 11850 ---- 313.50B 194.00A 194.00A 280.25 +64.75 215.50 1 52 11860 ---- 322.00B 200.00A 200.00A 288.75 +66.75 222.00 10 10 11870 ---- 331.00B 206.75A 206.75A 297.50 +68.75 228.75 11880 ---- 339.50B 213.00A 213.00A 306.25 +70.75 235.50 11890 ---- 348.50B 219.50A 219.50A 315.25 +72.75 242.50 1 11900 268.75 357.50B 226.25A 245.50A 324.00 +74.50 1 249.50 5 48 11910 ---- 366.50B 232.50A 232.50A 333.25 +76.75 256.50 11920 ---- 375.50B 240.00A 240.00A 342.25 +78.50 263.75 11930 ---- 384.50B 247.00A 247.00A 351.50 +80.25 271.25 11940 ---- 394.00B 254.00A 254.00A 360.50 +81.75 278.75 11950 ---- 403.00B 260.00A 260.00A 370.00 +83.75 286.25 3 11960 ---- 412.50B 268.50A 268.50A 379.25 +85.50 293.75 11970 ---- 422.00B 275.75A 275.75A 388.75 +87.25 301.50 11980 ---- 431.00B 282.00A 282.00A 398.00 +88.50 309.50 11990 402.50 440.50B 291.00A 416.00B 407.50 +90.00 1 317.50 12000 421.50 450.00B 298.50A 396.00A 417.00 +91.50 10 325.50 50 12010 421.50 460.00B 306.50A 434.50B 426.75 +93.25 1 333.50 12020 432.00 465.00B 317.75A 415.00A 436.25 +94.50 1 341.75 1 12030 ---- 471.00B 324.25A 324.25A 446.00 +96.00 350.00 12040 443.00 478.50B 332.25A 478.50B 455.50 +97.00 1 358.50 12050 ---- 489.50B 337.75A 337.75A 465.25 +98.25 367.00 4 12060 ---- 487.50B 350.50A 350.50A 475.00 +99.50 375.50 12070 ---- 501.50B 358.75A 358.75A 484.75 +100.50 384.25 12080 481.00 506.75B 365.25A 506.50B 494.50 +101.75 1 392.75 12090 ---- 525.50B 374.00A 374.00A 504.25 +102.75 401.50 12100 499.75 544.25B 379.50A 485.25A 514.00 +103.50 3 410.50 12110 ---- 545.25B 392.50A 392.50A 524.00 +104.75 419.25 12120 ---- 555.00B 401.00A 401.00A 533.75 +105.50 428.25 12130 ---- 555.75B 407.50A 407.50A 543.75 +106.50 437.25 12140 ---- 565.50B 421.00A 421.00A 553.50 +107.25 446.25 12150 ---- 587.25B 424.75A 424.75A 563.50 +108.25 455.25 12160 ---- 583.50B 437.50A 437.50A 573.25 +108.75 464.50 12170 ---- 604.25B 446.75A 446.75A 583.25 +109.50 473.75 12180 ---- 603.25B 455.75A 455.75A 593.25 +110.25 483.00 12190 ---- 617.75B 466.50A 466.50A 603.00 +110.75 492.25 12200 613.50 640.50B 470.25A 578.00A 613.00 +111.50 9 501.50 12210 ---- 633.00B 485.00A 485.00A 623.00 +112.00 511.00 12220 ---- 644.50B 494.25A 494.25A 632.75 +112.25 520.50 12230 ---- 663.75B 504.00A 504.00A 642.75 +112.75 530.00 12240 ---- 672.00B 513.25A 513.25A 652.75 +113.25 539.50 12250 ---- 686.25B 517.25A 517.25A 662.75 +113.75 549.00 12260 ---- 684.75B 532.25A 532.25A 672.75 +114.25 558.50 12270 ---- 697.25B 542.00A 542.00A 682.75 +114.50 568.25 12280 ---- 702.50B 551.50A 551.50A 692.50 +114.75 577.75 12290 ---- 712.50B 561.00A 561.00A 702.50 +115.00 587.50 12300 ---- 736.75B 565.25A 565.25A 712.50 +115.25 597.25 1 12310 ---- 743.25B 580.50A 580.50A 722.50 +115.50 607.00 12320 ---- 748.25B 590.00A 590.00A 732.50 +115.75 616.75 12330 ---- 761.50B 599.75A 599.75A 742.50 +116.00 626.50 12340 ---- 766.75B 609.50A 609.50A 752.50 +116.25 636.25 12350 ---- 785.75B 613.25A 613.25A 762.25 +116.25 646.00 12360 ---- 782.25B 623.50A 623.50A 772.25 +116.50 655.75 12370 ---- 798.25B 633.25A 633.25A 782.25 +116.75 665.50 12380 ---- 808.00B 643.25A 643.25A 792.25 +117.00 675.25 12390 ---- 818.00B 653.00A 653.00A 802.25 +117.00 685.25 12400 756.50 836.00B 662.75A 807.00B 812.25 +117.25 12 695.00 1 12410 ---- 832.00B 672.75A 672.75A 822.25 +117.50 704.75 12420 ---- 846.50B 682.50A 682.50A 832.25 +117.50 714.75 12430 ---- 854.00B 692.25A 692.25A 842.25 +117.75 724.50 12440 ---- 872.75B 702.25A 702.25A 852.25 +117.75 734.50 12450 ---- 886.25B 712.00A 712.00A 862.25 +118.00 744.25 1 12460 ---- 881.75B 722.00A 722.00A 872.00 +117.75 754.25 12470 ---- 893.75B 732.00A 732.00A 882.00 +118.00 764.00 12480 ---- 903.75B 741.25A 741.25A 892.00 +118.00 774.00 12490 ---- 913.50B 751.75A 751.75A 902.00 +118.25 783.75 12500 ---- 936.00B 761.50A 761.50A 912.00 +118.25 793.75 12550 ---- 985.25B 811.25A 811.25A 962.00 +118.75 843.25 12600 ---- 1035.50B 860.75A 860.75A 1012.00 +119.00 893.00 12650 ---- 1085.00B 910.50A 910.50A 1061.75 +119.00 942.75 12700 ---- 1135.00B 960.25A 960.25A 1111.75 +119.25 992.50 12750 ---- 1185.25B 1010.00A 1010.00A 1161.75 +119.50 1042.25 12800 ---- 1235.25B 1059.75A 1059.75A 1211.75 +119.75 1092.00 12850 ---- 1284.50B 1109.75A 1109.75A 1261.75 +119.75 1142.00 12900 ---- 1334.50B 1159.50A 1159.50A 1311.50 +119.75 1191.75 12950 ---- 1385.25B 1209.50A 1209.50A 1361.50 +119.75 1241.75 13000 ---- 1435.25B 1259.25A 1259.25A 1411.50 +120.00 1291.50 13050 ---- 1485.00B 1309.25A 1309.25A 1461.50 +120.00 1341.50 13100 ---- 1534.50B 1359.25A 1359.25A 1511.50 +120.00 1391.50 13200 ---- 1634.75B 1459.00A 1459.00A 1611.50 +120.25 1491.25 1 13300 ---- 1735.00B 1559.00A 1559.00A 1711.25 +120.00 1591.25 2 13400 ---- 1834.75B 1658.75A 1658.75A 1811.25 +120.25 1691.00 13500 ---- 1935.00B 1758.75A 1758.75A 1911.25 +120.25 1791.00 1 13600 ---- 2034.50B 1858.75A 1858.75A 2011.25 +120.50 1890.75 13700 ---- 2134.00B 1958.50A 1958.50A 2111.25 +120.50 1990.75 13800 ---- 2234.00B 2058.50A 2058.50A 2211.00 +120.25 2090.75 13900 ---- 2334.50B 2158.50A 2158.50A 2311.00 +120.50 2190.50 14000 ---- 2434.25B 2258.50A 2258.50A 2411.00 +120.50 2290.50 14100 ---- 2534.25B 2358.25A 2358.25A 2511.00 +120.50 2390.50 14200 ---- 2630.75B 2458.25A 2458.25A 2611.00 +120.75 2490.25 14500 ---- 2934.00B 2758.00A 2758.00A 2910.75 +120.75 2790.00 15000 ---- 3433.75B 3257.75A 3257.75A 3410.50 +120.75 3289.75 15500 ---- 3933.50B 3757.50A 3757.50A 3910.50 +121.25 3789.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 3 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 15 8650 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 1 8850 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.10 .10 1 8950 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.10 .10 38 9050 ---- ---- ---- ---- CAB -.15 .15 9100 ---- ---- ---- ---- .05 -.10 .15 9150 ---- ---- ---- ---- .05 -.10 .15 9200 ---- ---- ---- ---- .05 -.10 .15 9250 ---- ---- ---- ---- .05 -.10 .15 3 9300 ---- ---- ---- ---- .05 -.15 .20 26 9350 ---- ---- ---- ---- .05 -.15 .20 10 9400 ---- ---- ---- ---- .05 -.15 .20 100 101 9450 ---- ---- ---- ---- .10 -.15 .25 35 9500 ---- ---- ---- ---- .10 -.15 .25 1 8 9550 ---- ---- ---- ---- .10 -.15 .25 5 9600 ---- ---- ---- ---- .15 -.15 .30 2 9650 ---- ---- ---- ---- .15 -.15 .30 24 9700 ---- ---- ---- ---- .15 -.20 .35 34 9750 ---- ---- ---- ---- .20 -.20 .40 72 9800 ---- ---- ---- ---- .20 -.20 .40 15 9850 .40 .40 .40 .40 .25 -.20 5 .45 11 9900 ---- ---- .45A .45A .25 -.25 18 .50 3 9950 .35 .35 .30 .30 .30 -.25 3 .55 6 107 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 36.00B 31.50A 36.00B 31.25 -3.50 34.75 2 10050 ---- ---- ---- 35.75A 33.75 UNCH ---- 10100 ---- 41.75B 36.50A 41.75B 36.50 -3.50 1 40.00 3 10150 ---- ---- ---- 41.00A 39.25 UNCH ---- 10200 ---- 48.50B 42.25A 48.50B 42.50 -3.50 46.00 1 3 10250 ---- ---- ---- 47.25A 46.00 UNCH ---- 10300 52.75 56.50B 49.25A 49.25A 49.75 -3.00 1 52.75 10350 ---- ---- ---- 54.75A 53.75 UNCH ---- 10400 ---- 65.75B 57.25A 65.75B 58.00 -3.00 61.00 1 10450 62.00 62.00 62.00 62.00 62.75 UNCH 1 ---- 10500 ---- 76.25B 66.50A 76.25B 67.75 -2.50 70.25 1 10550 ---- ---- ---- 73.50A 73.25 UNCH ---- 10600 ---- 88.50B 77.25A 77.25A 79.25 -1.50 80.75 1 15 10650 ---- ---- ---- 85.25A 85.75 UNCH ---- 10700 ---- 102.50B 89.25A 89.25A 92.50 -.50 93.00 1 4 10750 ---- ---- ---- 98.50A 100.00 UNCH ---- 10800 104.50 118.25B 103.25A 103.25A 107.75 +.50 11 107.25 4 10850 ---- ---- ---- 113.25A 116.25 UNCH ---- 10900 ---- 136.50B 119.00A 119.00A 125.50 +2.50 123.00 5 66 10950 ---- ---- ---- 130.25A 135.25 UNCH ---- 11000 ---- 157.50B 137.25A 137.25A 145.50 +4.25 141.25 3 64 11050 ---- ---- ---- 149.25A 156.50 UNCH ---- 11100 ---- 181.75B 158.00A 158.00A 168.25 +6.50 161.75 11150 ---- ---- ---- 170.50A 180.75 UNCH ---- 11200 ---- 209.25B 181.25A 181.25A 194.00 +9.25 184.75 11250 ---- ---- ---- 194.00A 208.25 UNCH ---- 11300 ---- 239.75B 206.75A 206.75A 223.25 +12.50 210.75 11350 ---- ---- ---- 220.50A 239.00 UNCH ---- 11400 ---- 273.50B 235.00A 235.00A 255.75 +16.25 239.50 2 11450 ---- ---- ---- 250.25A 273.25 UNCH 1 ---- 11500 ---- 311.25B 266.00A 266.00A 292.00 +20.25 1 271.75 1 2 11550 ---- ---- ---- 282.75A 311.50 UNCH ---- 11600 321.00 353.00B 300.50A 319.75A 332.00 +24.50 3 307.50 2 2 11650 ---- ---- ---- 319.25A 353.75 UNCH ---- 11700 ---- 398.50B 338.50A 338.50A 376.25 +29.50 346.75 11750 ---- ---- ---- 359.00A 400.00 UNCH ---- 11800 413.75 448.25B 380.50A 408.75A 424.75 +34.75 9 390.00 11850 ---- ---- ---- 402.75A 450.50 UNCH ---- 11900 ---- 502.50B 426.25A 426.25A 477.50 +40.25 437.25 1 1 11950 ---- ---- ---- 450.50A 505.50 UNCH ---- 12000 ---- 560.50B 476.00A 476.00A 534.50 +46.00 488.50 12050 ---- ---- ---- 502.50A 564.75 UNCH ---- 12100 ---- 623.50B 530.50A 530.50A 596.00 +52.00 544.00 12150 ---- ---- ---- 561.50A 628.25 UNCH ---- 12200 ---- 690.50B 591.50A 591.50A 661.75 +58.00 603.75 12250 ---- ---- ---- 621.75A 696.25 UNCH ---- 12300 ---- 761.00B 653.50A 653.50A 731.75 +64.25 667.50 12350 ---- ---- ---- 686.00A 768.25 UNCH ---- 12400 ---- 835.75B 720.00A 720.00A 805.75 +70.25 735.50 12450 ---- ---- ---- 754.25A 844.25 UNCH ---- 12500 ---- 908.50B 789.75A 789.75A 883.50 +76.25 807.25 12550 ---- ---- ---- 826.25A 923.75 UNCH ---- 12600 ---- 980.50B 859.00A 859.00A 965.00 +82.00 883.00 12650 ---- ---- ---- 897.50A 1006.75 UNCH ---- 12700 ---- 1057.50B 944.00A 944.00A 1049.50 +87.25 962.25 12750 ---- ---- ---- 983.50A 1092.75 UNCH ---- 12800 ---- 1145.00B 1024.50A 1024.50A 1136.75 +92.25 1044.50 12850 ---- ---- ---- 1066.00A 1181.25 UNCH ---- 12900 ---- 1234.75B 1108.00A 1108.00A 1226.50 +96.50 1130.00 12950 ---- ---- ---- 1151.50A 1272.25 UNCH ---- 13000 ---- 1326.00B 1194.75A 1194.75A 1318.50 +100.75 1217.75 13100 ---- 1421.00B 1285.00A 1285.00A 1412.00 +104.00 1308.00 13200 ---- 1514.25B 1376.25A 1376.25A 1507.25 +107.00 1400.25 13300 ---- 1607.50B 1469.25A 1469.25A 1603.25 +109.50 1493.75 13400 ---- 1706.00B 1563.75A 1563.75A 1700.25 +111.50 1588.75 13500 ---- 1805.00B 1660.25A 1660.25A 1798.00 +113.50 1684.50 13600 ---- 1899.25B 1756.00A 1756.00A 1896.00 +114.75 1781.25 13700 ---- 1997.50B 1853.25A 1853.25A 1994.25 +116.00 1878.25 13800 ---- 2096.50B 1950.75A 1950.75A 2092.75 +116.75 1976.00 13900 ---- 2193.25B 2048.75A 2048.75A 2191.50 +117.75 2073.75 14000 ---- 2263.50B 2147.50A 2147.50A 2290.50 +118.50 2172.00 14100 ---- 2361.50B 2246.25A 2246.25A 2389.50 +118.75 2270.75 14200 ---- 2461.25B 2345.00A 2345.00A 2488.75 +119.25 2369.50 14300 ---- 2559.50B 2443.75A 2443.75A 2588.00 +119.75 2468.25 14400 ---- 2658.50B 2543.00A 2543.00A 2687.25 +120.00 2567.25 14500 ---- 2759.25B 2642.50A 2642.50A 2786.75 +120.25 2666.50 15000 ---- 3256.00B 3139.00A 3139.00A 3284.25 +121.00 3163.25 15500 ---- 3752.75B 3636.25A 3636.25A 3782.25 +121.25 3661.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 -.05 .15 6500 ---- ---- ---- ---- .20 -.15 .35 7000 ---- ---- ---- ---- .45 -.25 .70 7100 ---- ---- ---- ---- .55 -.25 .80 7200 ---- ---- ---- ---- .65 -.30 .95 7300 ---- ---- ---- ---- .75 -.30 1.05 7400 ---- ---- ---- ---- .85 -.35 1.20 7500 ---- ---- ---- ---- 1.00 -.40 1.40 7600 ---- ---- ---- ---- 1.15 -.45 1.60 7700 ---- ---- ---- ---- 1.30 -.55 1.85 7800 ---- ---- ---- ---- 1.50 -.60 2.10 7900 ---- ---- ---- ---- 1.70 -.65 2.35 8000 ---- ---- ---- ---- 1.95 -.75 2.70 8100 ---- ---- ---- ---- 2.25 -.80 3.05 8200 ---- ---- ---- ---- 2.60 -.90 3.50 8300 ---- ---- 3.85A 3.85A 2.95 -1.00 3.95 8400 ---- ---- 4.25A 4.25A 3.35 -1.15 4.50 8500 ---- ---- 4.70A 4.70A 3.85 -1.15 5.00 1 8600 ---- ---- 5.25A 5.25A 4.40 -1.35 5.75 1 8700 ---- ---- 6.00A 6.00A 5.00 -1.50 6.50 8800 ---- ---- 6.50A 6.50A 5.75 -1.50 7.25 1 8900 ---- ---- 7.25A 7.25A 6.50 -1.75 8.25 9000 7.75 7.75 7.75 7.75 7.50 -2.00 2 9.50 4 9100 ---- ---- 9.25A 9.25A 8.50 -2.25 10.75 1 9200 ---- ---- 10.50A 10.50A 9.75 -2.25 12.00 9300 ---- ---- 12.00A 12.00A 11.25 -2.50 13.75 9400 ---- ---- 13.50A 13.50A 13.00 -2.75 15.75 9500 ---- ---- 15.50A 15.50A 15.00 -2.75 17.75 1 9550 ---- ---- ---- 18.50A 16.00 UNCH ---- 9600 ---- ---- 17.75A 17.75A 17.25 -3.00 20.25 9650 ---- ---- ---- 21.00A 18.50 UNCH ---- 9700 ---- ---- 20.50A 20.50A 20.00 -3.25 23.25 9750 ---- ---- ---- 23.75A 21.50 UNCH ---- 9800 23.00 23.00 23.00 23.00 23.25 -3.25 2 26.50 9850 ---- ---- ---- 27.25A 25.00 UNCH ---- 9900 ---- 30.75B 27.25A 30.75B 27.00 -3.25 30.25 9950 ---- ---- ---- 31.00A 29.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1720 1644 4560 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 1648.00 1740.00B 1564.75A 1676.50B 1587.50 -120.00 5 1707.50 37 10050 ---- 1690.25B 1515.00A 1687.75B 1537.75 -120.00 1657.75 10100 ---- 1640.50B 1465.25A 1638.00B 1488.00 -120.00 1608.00 16 10150 ---- 1590.75B 1415.25A 1588.25B 1438.00 -120.25 1558.25 10200 ---- 1541.00B 1366.00A 1538.50B 1388.25 -120.50 1508.75 21 10250 ---- 1491.50B 1315.75A 1489.00B 1338.50 -120.50 1459.00 10300 ---- 1441.75B 1266.25A 1439.25B 1288.75 -120.75 1409.50 7 10350 ---- 1392.25B 1216.50A 1389.75B 1239.25 -120.75 1360.00 1 10400 ---- 1342.75B 1167.50A 1340.25B 1189.50 -121.00 1310.50 13 10450 ---- 1293.25B 1117.50A 1290.75B 1140.00 -121.25 1261.25 10500 ---- 1244.00B 1068.25A 1241.50B 1090.50 -121.50 1212.00 36 10540 ---- 1199.00B 1041.50A 1199.00B 1051.00 -121.50 1172.50 10550 ---- 1194.50B 1019.00A 1191.75B 1041.00 -121.75 1162.75 10560 ---- 1179.25B 1022.00A 1179.25B 1031.25 -121.75 1153.00 10570 ---- 1169.50B 1012.00A 1169.50B 1021.25 -121.75 1143.00 10580 ---- 1159.50B 1002.25A 1159.50B 1011.50 -121.75 1133.25 10590 ---- 1149.75B 992.50A 1149.75B 1001.50 -122.00 1123.50 10600 ---- 1145.25B 970.25A 1142.75B 991.75 -122.00 1113.75 1 24 10610 ---- 1130.00B 973.00A 1130.00B 981.75 -122.25 1104.00 10620 ---- 1120.25B 963.00A 1120.25B 972.00 -122.25 1094.25 10630 ---- 1110.50B 953.25A 1110.50B 962.25 -122.25 1084.50 10640 ---- 1100.75B 943.50A 1100.75B 952.25 -122.50 1074.75 10650 ---- 1096.25B 921.00A 1093.75B 942.50 -122.50 1065.00 10660 ---- 1081.00B 925.75A 1081.00B 932.75 -122.50 1055.25 10670 ---- 1071.25B 914.25A 1071.25B 922.75 -122.75 1045.50 10680 ---- 1061.50B 904.50A 1061.50B 913.00 -122.75 1035.75 10690 ---- 1051.75B 894.75A 1051.75B 903.25 -122.75 1026.00 10700 ---- 1047.25B 872.25A 1045.00B 893.50 -122.75 1016.25 14 10710 ---- 1032.25B 875.25A 1032.25B 883.75 -122.75 1006.50 10720 ---- 1022.50B 865.50A 1022.50B 873.75 -123.00 996.75 10730 ---- 1012.75B 856.00A 1012.75B 864.00 -123.25 987.25 10740 ---- 1003.00B 846.25A 1003.00B 854.25 -123.25 977.50 10750 ---- 998.50B 824.00A 995.50B 844.50 -123.25 967.75 2 10760 ---- 983.50B 827.00A 983.50B 834.75 -123.50 958.25 10770 ---- 974.00B 817.25A 974.00B 825.00 -123.50 948.50 10780 ---- 964.25B 807.75A 964.25B 815.25 -123.75 939.00 10790 ---- 954.50B 798.00A 954.50B 805.50 -123.75 929.25 10800 ---- 950.00B 765.50A 947.75B 796.00 -123.75 919.75 1 41 10810 ---- 935.25B 779.00A 935.25B 786.25 -123.75 910.00 10820 ---- 925.50B 769.50A 925.50B 776.50 -124.00 900.50 10830 ---- 915.75B 760.00A 915.75B 767.00 -124.00 891.00 10840 ---- 906.25B 750.50A 906.25B 757.25 -124.25 881.50 10850 ---- 901.75B 718.50A 899.50B 747.50 -124.50 872.00 5 10860 ---- 887.00B 731.50A 887.00B 738.00 -124.25 862.25 10870 ---- 877.50B 722.00A 877.50B 728.50 -124.25 852.75 10880 ---- 867.75B 712.50A 867.75B 718.75 -124.75 843.50 10890 ---- 858.50B 703.25A 857.25B 709.25 -124.75 834.00 10900 ---- 854.00B 671.00A 851.50B 699.75 -124.75 824.50 87 10910 ---- 839.25B 684.50A 839.25B 690.25 -124.75 815.00 10920 ---- 829.75B 675.25A 829.75B 680.75 -124.75 805.50 10930 ---- 820.25B 659.00A 820.25B 671.25 -125.00 796.25 10940 ---- 811.00B 656.50A 807.25B 662.00 -124.75 786.75 10950 ---- 806.50B 625.00A 804.25B 652.50 -125.00 777.50 2 10960 ---- 791.75B 638.00A 791.75B 643.25 -125.00 768.25 10970 ---- 782.50B 628.50A 782.50B 633.75 -125.00 758.75 10980 ---- 773.50B 619.75A 769.75B 624.50 -125.00 749.50 10990 ---- 763.75B 604.00A 763.75B 615.25 -125.00 740.25 11000 618.00 759.50B 580.00A 599.00A 606.00 -125.00 33 731.00 89 11010 ---- 745.00B 592.50A 745.00B 596.75 -125.00 721.75 11020 ---- 735.75B 578.50A 735.75B 587.50 -125.25 712.75 11030 ---- 726.75B 577.25A 725.50B 578.50 -125.00 703.50 11040 ---- 717.50B 564.25A 713.75B 569.25 -125.00 694.25 11050 ---- 713.00B 535.50A 710.75B 560.25 -125.00 685.25 5 11060 ---- 698.50B 546.75A 698.50B 551.25 -125.00 676.25 11070 ---- 689.50B 538.00A 689.50B 542.25 -124.75 667.00 11080 ---- 680.25B 529.50A 680.25B 533.50 -124.50 658.00 11090 ---- 671.00B 517.50A 670.75B 524.50 -124.50 649.00 11100 ---- 667.75B 492.00A 665.25B 515.75 -124.50 640.25 49 11110 ---- 654.00B 503.25A 654.00B 506.75 -124.50 631.25 11120 ---- 644.75B 495.50A 644.75B 498.00 -124.25 622.25 11130 ---- 635.75B 485.75A 635.75B 489.50 -124.00 613.50 11140 ---- 626.50B 478.25A 623.25B 480.75 -124.00 604.75 11150 ---- 622.50B 449.50A 620.25B 472.25 -123.50 595.75 26 11160 ---- 608.50B 460.25A 608.50B 463.50 -123.50 587.00 11170 ---- 599.50B 450.75A 599.50B 455.00 -123.50 578.50 11180 ---- 590.75B 442.50A 587.50B 446.75 -123.00 569.75 11190 ---- 581.75B 434.25A 581.75B 438.25 -122.75 561.00 11200 ---- 577.75B 408.50A 575.75B 430.00 -122.50 552.50 113 11210 ---- 564.00B 407.75A 564.00B 421.75 -122.25 544.00 11220 ---- 555.25B 407.00A 555.25B 413.50 -122.00 535.50 11230 ---- 546.50B 391.75A 546.50B 405.25 -121.75 527.00 11240 ---- 538.00B 384.00A 537.75B 397.25 -121.50 518.75 11250 ---- 529.50B 369.00A 529.25B 389.00 -121.25 510.25 6 11260 ---- 521.25B 374.00A 520.75B 381.00 -121.00 502.00 11270 ---- 512.75B 361.25A 512.00B 373.25 -120.50 493.75 11280 ---- 504.25B 358.00A 503.75B 365.25 -120.25 485.50 11290 ---- 495.25B 352.75A 495.25B 357.50 -119.75 477.25 11300 365.00 489.00B 331.50A 331.50A 349.75 -119.50 1 469.25 49 11310 ---- 480.00B 336.25A 478.50B 342.25 -119.00 461.25 11320 ---- 470.25B 329.50A 470.00B 334.50 -118.50 453.00 11330 ---- 464.75B 317.00A 461.50B 327.00 -118.25 445.25 11340 ---- 458.50B 310.00A 455.75B 319.50 -117.75 437.25 11350 ---- 450.25B 295.50A 447.75B 312.25 -117.25 429.50 19 11360 ---- 443.75B 302.25A 441.75B 305.00 -116.75 421.75 11370 ---- 435.75B 289.25A 433.75B 297.75 -116.25 414.00 11380 ---- 426.25B 285.00A 426.00B 290.50 -115.75 406.25 11390 ---- 418.50B 275.75A 418.00B 283.50 -115.25 398.75 11400 ---- 410.50B 262.00A 408.25B 276.50 -114.50 391.00 30 11410 ---- 404.25B 262.75A 400.50B 269.75 -114.00 383.75 11420 ---- 395.25B 256.25A 394.50B 262.75 -113.50 376.25 11430 ---- 387.50B 251.25A 387.00B 256.25 -112.50 368.75 11440 ---- 380.00B 245.00A 379.25B 249.50 -112.00 361.50 11450 ---- 373.00B 230.50A 372.00B 243.00 -111.25 354.25 4 52 11460 ---- 365.00B 227.75A 362.50B 236.50 -110.75 347.25 11470 ---- 357.50B 223.00A 355.75B 230.00 -110.25 340.25 11480 ---- 350.25B 212.50A 349.75B 223.75 -109.25 333.00 11490 ---- 343.00B 207.00A 342.50B 217.50 -108.75 326.25 11500 ---- 336.00B 201.00A 335.75B 211.50 -107.75 1 319.25 10 90 11510 ---- 330.75B 195.50A 328.75B 205.50 -107.00 312.50 11520 ---- 321.75B 190.00A 321.75B 199.50 -106.25 305.75 11530 ---- 314.75B 184.50A 314.75B 193.75 -105.25 299.00 11540 ---- 309.75B 179.25A 308.00B 188.00 -104.50 292.50 11550 ---- 301.25B 173.75A 300.75B 182.50 -103.50 286.00 45 11560 ---- 294.50B 168.75A 294.25B 176.75 -102.75 279.50 11570 ---- 287.50B 163.75A 287.50B 171.50 -101.75 273.25 11580 168.50 281.00B 158.75A 195.00B 166.00 -101.00 1 267.00 11590 ---- 275.00B 153.75A 272.25B 160.75 -100.00 260.75 11600 184.75 271.00B 148.75A 154.50 155.75 -98.75 19 254.50 4 229 11610 ---- 265.25B 144.00A 263.50B 150.75 -97.75 248.50 11620 ---- 258.25B 139.75A 257.00B 145.75 -96.75 242.50 11630 ---- 249.50B 135.00A 249.00B 140.75 -95.75 236.50 11640 ---- 243.50B 130.75A 241.50B 136.25 -94.50 230.75 11650 ---- 240.00B 126.00A 238.50B 131.50 -93.50 225.00 1 18 11660 ---- 231.50B 122.00A 230.75B 127.00 -92.25 219.25 15 15 11670 ---- 225.50B 117.75A 223.25B 122.50 -91.25 2 213.75 11680 ---- 219.75B 113.75A 219.25B 118.25 -90.00 208.25 11690 ---- 213.75B 109.75A 211.50B 114.00 -88.75 202.75 11700 125.00 210.75B 105.50A 105.50A 109.75 -87.75 2 197.50 76 144 11710 ---- 202.75B 101.75A 201.50B 105.75 -86.50 192.25 11720 ---- 197.25B 98.25A 196.50B 101.75 -85.25 187.00 11730 ---- 191.75B 94.50A 191.00B 98.00 -84.00 182.00 4 11740 ---- 186.25B 91.00A 185.75B 94.25 -82.75 1 177.00 11750 125.00 183.25B 87.25A 115.00B 90.50 -81.50 64 172.00 6 72 11760 ---- 175.75B 84.25A 175.00B 87.00 -80.25 167.25 2 11770 ---- 171.50B 81.00A 171.50B 83.50 -79.00 162.50 11780 ---- 166.50B 77.75A 166.50B 80.25 -77.50 157.75 11790 ---- 161.50B 74.75A 161.50B 77.00 -76.25 153.25 11800 101.00 158.00B 71.25 71.25 73.75 -75.00 12 148.75 4 127 11810 ---- 151.75B 68.75A 151.75B 70.75 -73.50 144.25 11820 ---- 147.00B 66.00A 147.00B 67.75 -72.00 139.75 11830 97.00 141.25B 63.25A 105.50B 64.75 -70.75 2 135.50 11840 76.75 136.75B 60.50A 61.25A 62.00 -69.50 16 131.50 11850 ---- 134.75B 57.75A 133.00B 59.25 -68.00 127.25 3 86 11860 ---- 128.75B 55.50A 127.75B 56.75 -66.50 123.25 11870 ---- 124.25B 53.00A 123.50B 54.25 -65.00 119.25 11880 64.50 119.50B 50.75A 51.00A 51.75 -63.75 16 115.50 11890 ---- 115.25B 48.50A 115.25B 49.25 -62.50 111.75 11900 51.00 113.75B 46.25A 61.00B 47.00 -61.00 18 108.00 10 77 11910 ---- 107.25B 44.25A 107.25B 44.75 -59.75 104.50 11920 54.00 103.50B 42.25A 42.25A 42.75 -58.25 8 101.00 11930 72.50 99.75B 40.25A 82.00B 40.75 -56.75 1 97.50 11940 ---- 96.25B 38.00A 96.25B 38.75 -55.50 94.25 11950 40.75 95.75B 36.50A 36.50A 37.00 -54.00 11 91.00 1 38 11960 ---- 89.25B 34.75A 89.25B 35.00 -52.75 87.75 11970 ---- 85.75B 33.00A 85.75B 33.25 -51.50 84.75 11980 ---- 82.50B 31.25A 82.50B 31.75 -50.00 81.75 11990 ---- 79.25B 29.75A 79.25B 30.00 -48.75 78.75 12000 69.75 78.25B 28.25A 38.25B 28.50 -47.50 55 76.00 76 288 12010 ---- ---- 27.00A 27.00A 27.00 -46.25 73.25 12020 ---- ---- 25.50A 25.50A 25.75 -44.75 70.50 12030 ---- ---- 24.25A 24.25A 24.25 -43.50 67.75 12040 ---- ---- 23.00A 23.00A 23.00 -42.25 65.25 12050 ---- 63.75B 21.75A 63.75B 21.75 -41.00 62.75 82 12060 ---- ---- 20.75A 20.75A 20.75 -39.75 60.50 12070 ---- ---- 19.75A 19.75A 19.50 -38.75 58.25 12080 ---- ---- 18.75A 18.75A 18.50 -37.50 5 56.00 12090 ---- ---- 17.50A 17.50A 17.50 -36.25 2 53.75 12100 47.00 47.00 16.50A 42.00B 16.50 -35.25 23 51.75 46 102 12110 21.00 21.00 15.75A 22.50B 15.75 -33.75 2 49.50 12120 ---- ---- 15.00A 15.00A 14.75 -33.00 5 47.75 12130 ---- ---- 14.00A 14.00A 14.00 -31.75 7 45.75 12140 ---- ---- 13.25A 13.25A 13.25 -30.75 2 44.00 12150 39.50 39.50 12.00 12.00 12.50 -29.75 7 42.25 16 80 12160 ---- ---- 12.00A 12.00A 11.75 -28.75 7 40.50 13 12170 ---- ---- 11.50A 11.50A 11.00 -27.75 38.75 12180 ---- ---- 11.00A 11.00A 10.50 -26.75 37.25 12190 18.50 18.50 10.25A 10.25A 10.00 -25.75 1 35.75 12200 ---- ---- 9.50A 9.50A 9.25 -25.00 10 34.25 60 144 12210 ---- ---- 9.25A 9.25A 8.75 -24.00 32.75 12220 ---- ---- 8.75A 8.75A 8.25 -23.25 31.50 12230 ---- ---- 8.25A 8.25A 7.75 -22.50 30.25 12240 ---- ---- 8.00A 8.00A 7.50 -21.50 29.00 12250 ---- ---- 7.25A 7.25A 7.00 -20.75 1 27.75 4 63 12260 ---- ---- 7.00A 7.00A 6.50 -20.00 26.50 12270 ---- ---- 6.75A 6.75A 6.25 -19.25 25.50 12280 ---- ---- 6.50A 6.50A 6.00 -18.25 24.25 12290 ---- ---- 6.00A 6.00A 5.50 -17.75 23.25 5 5 12300 18.00 18.00 5.50A 5.50A 5.25 -17.00 28 22.25 21 101 12310 8.00 8.00 5.25A 5.25A 4.95 -16.30 55 21.25 12320 ---- ---- 5.00A 5.00A 4.70 -15.80 5 20.50 12350 ---- ---- 4.35A 4.35A 4.00 -14.00 5 18.00 1 84 12400 6.50 6.50 3.45A 3.45A 3.10 -11.40 15 14.50 27 116 12450 4.60 4.60 2.80A 2.80A 2.40 -9.10 8 11.50 8 9 12500 9.50 9.50 2.25A 2.25A 1.95 -7.30 17 9.25 6 95 12550 ---- ---- 1.90A 1.90A 1.60 -5.90 2 7.50 38 12600 ---- ---- 1.60A 1.60A 1.30 -4.70 6.00 201 253 12650 ---- ---- 1.35A 1.35A 1.10 -3.85 4.95 14 12700 ---- ---- 1.20A 1.20A .95 -3.15 4.10 7 164 12750 ---- ---- 1.05A 1.05A .80 -2.65 3.45 51 12800 ---- ---- .95A .95A .70 -2.20 2.90 11 84 12850 ---- ---- .85A .85A .60 -1.85 2.45 2 12900 ---- ---- .75A .75A .55 -1.55 2.10 2 81 12950 ---- ---- .70A .70A .50 -1.30 1.80 13000 ---- ---- .65A .65A .40 -1.20 25 1.60 111 13050 ---- ---- .60A .60A .40 -1.00 1.40 13100 ---- ---- .55A .55A .35 -.85 1.20 77 13200 ---- ---- .50A .50A .30 -.65 .95 56 13300 ---- ---- .45A .45A .25 -.50 .75 28 13400 ---- ---- .30A .30A .20 -.40 .60 127 13500 ---- ---- .35A .35A .15 -.35 2 .50 323 13600 ---- ---- .35A .35A .15 -.30 .45 78 13700 ---- ---- ---- ---- .15 -.20 .35 48 13800 ---- ---- ---- ---- .10 -.20 .30 18 13900 ---- ---- ---- ---- .10 -.15 .25 52 14000 ---- ---- ---- ---- .10 -.15 .25 36 14100 ---- ---- ---- ---- .10 -.10 .20 16 14200 ---- ---- ---- ---- .10 -.10 .20 101 14300 ---- ---- ---- ---- .05 -.10 .15 1 14400 ---- ---- ---- ---- .05 -.10 .15 28 14500 ---- ---- ---- ---- .05 -.10 .15 30 14600 ---- ---- ---- ---- .05 -.05 .10 1 14700 ---- ---- ---- ---- .05 -.05 .10 51 14800 ---- ---- ---- ---- .05 -.05 .10 1 14900 ---- ---- ---- ---- .05 -.05 .10 1 15000 ---- ---- ---- ---- .05 -.05 .10 62 15100 ---- ---- ---- ---- .05 -.05 .10 20 15200 ---- ---- ---- ---- .05 -.05 .10 15300 ---- ---- ---- ---- .05 UNCH .05 2 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 12 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 7 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 1 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- .05 UNCH .05 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9230.75B 9057.50A 9225.75B 9079.50 -117.00 9196.50 3000 ---- 8732.00B 8557.25A 8729.50B 8580.00 -117.25 8697.25 3500 ---- 8232.50B 8057.75A 8230.00B 8080.50 -117.25 8197.75 4000 ---- 7732.50B 7558.00A 7730.00B 7581.00 -117.50 7698.50 4500 ---- 7233.00B 7058.75A 7230.50B 7081.50 -117.50 7199.00 5000 ---- 6733.50B 6559.25A 6731.00B 6581.75 -118.00 6699.75 5500 ---- 6234.00B 6059.75A 6231.50B 6082.25 -118.00 6200.25 6000 ---- 5734.50B 5560.25A 5732.00B 5582.75 -118.25 5701.00 6500 ---- 5235.00B 5060.75A 5232.50B 5083.25 -118.25 5201.50 6600 ---- 5135.75B 4961.25A 5133.25B 4983.25 -118.50 5101.75 6700 ---- 5035.25B 4860.75A 5031.75B 4883.50 -118.25 5001.75 6800 ---- 4935.25B 4761.00A 4932.75B 4783.50 -118.25 4901.75 6900 ---- 4835.50B 4663.50A 4833.00B 4683.50 -118.50 4802.00 7000 ---- 4735.50B 4561.00A 4733.00B 4583.75 -118.25 4702.00 7100 ---- 4635.75B 4461.25A 4632.25B 4483.75 -118.50 4602.25 7200 ---- 4535.75B 4363.75A 4532.25B 4384.00 -118.25 4502.25 7300 ---- 4435.75B 4261.50A 4433.25B 4284.00 -118.50 4402.50 7400 ---- 4336.00B 4161.50A 4333.50B 4184.00 -118.50 4302.50 7500 ---- 4236.00B 4061.50A 4233.50B 4084.25 -118.50 4202.75 7600 ---- 4136.25B 3961.75A 4132.75B 3984.25 -118.75 4103.00 7700 ---- 4036.25B 3864.25A 4033.75B 3884.25 -118.75 4003.00 7800 ---- 3937.00B 3764.25A 3934.50B 3784.50 -118.75 3903.25 7900 ---- 3836.50B 3662.50A 3834.00B 3684.50 -118.75 3803.25 8000 ---- 3737.50B 3562.25A 3734.75B 3584.75 -118.75 3703.50 8100 ---- 3636.75B 3462.25A 3634.25B 3484.75 -118.75 3603.50 8200 ---- 3536.75B 3365.25A 3534.25B 3385.00 -118.75 3503.75 8300 ---- 3437.00B 3262.50A 3434.50B 3285.00 -118.75 3403.75 8400 ---- 3337.00B 3162.50A 3334.50B 3185.00 -119.00 3304.00 8500 ---- 3237.25B 3062.75A 3234.75B 3085.25 -118.75 3204.00 8600 ---- 3137.25B 2965.00A 3134.75B 2985.25 -119.00 3104.25 8650 ---- 3087.50B 2915.25A 3085.00B 2935.25 -119.00 3054.25 8700 ---- 3038.00B 2865.25A 3035.50B 2885.50 -119.00 3004.50 8750 ---- 2987.50B 2812.75A 2985.00B 2835.50 -119.00 2954.50 8800 ---- 2937.50B 2763.50A 2935.00B 2785.50 -119.00 2904.50 8850 ---- 2887.75B 2713.00A 2885.25B 2735.50 -119.25 2854.75 8900 ---- 2837.75B 2663.50A 2835.25B 2685.50 -119.25 2804.75 8950 ---- 2788.50B 2616.25A 2785.75B 2635.75 -119.00 2754.75 9000 ---- 2737.75B 2565.50A 2735.25B 2585.75 -119.25 2705.00 9050 ---- 2688.00B 2515.75A 2685.50B 2535.75 -119.25 2655.00 9100 ---- 2638.50B 2465.75A 2636.00B 2485.75 -119.25 2605.00 9150 ---- 2588.75B 2413.50A 2586.00B 2436.00 -119.25 2555.25 9200 ---- 2538.00B 2363.50A 2535.50B 2386.00 -119.25 2505.25 2 9250 ---- 2488.25B 2316.00A 2485.75B 2336.00 -119.25 2455.25 9300 ---- 2438.25B 2264.00A 2435.75B 2286.00 -119.50 2405.50 9350 ---- 2388.25B 2216.00A 2385.75B 2236.25 -119.25 2355.50 9400 ---- 2338.50B 2163.75A 2336.00B 2186.25 -119.50 2305.75 9450 ---- 2289.25B 2114.25A 2286.50B 2136.25 -119.50 2255.75 9500 ---- 2238.50B 2067.00A 2236.50B 2086.50 -119.25 2205.75 2 9550 ---- 2188.75B 2014.00A 2185.25B 2036.50 -119.50 2156.00 9600 ---- 2138.75B 1964.50A 2136.25B 1986.50 -119.50 2106.00 9650 ---- 2089.00B 1914.50A 2086.50B 1936.75 -119.50 2056.25 9700 ---- 2039.00B 1864.25A 2036.50B 1886.75 -119.75 2006.50 9750 ---- 1989.25B 1814.25A 1985.75B 1837.00 -119.50 1956.50 9800 ---- 1939.25B 1764.75A 1936.75B 1787.00 -119.75 1906.75 9850 ---- 1889.50B 1715.00A 1887.00B 1737.25 -119.75 1857.00 9900 ---- 1839.75B 1664.50A 1837.25B 1687.25 -119.75 1807.00 6 9950 ---- 1790.00B 1615.25A 1787.50B 1637.50 -119.75 1757.25 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1887.75B 1733.00A 1886.00B 1740.75 -122.75 1863.50 9 10100 ---- 1794.00B 1634.00A 1792.50B 1647.75 -122.75 1770.50 16 10200 ---- 1700.25B 1550.50A 1699.75B 1555.75 -122.25 1678.00 19 10300 ---- 1608.50B 1460.00A 1605.50B 1464.75 -122.00 1586.75 4 10400 ---- 1518.00B 1362.25A 1517.50B 1375.00 -121.50 1496.50 1 10500 ---- 1430.50B 1274.25A 1429.00B 1286.75 -120.75 1 1407.50 1 10600 ---- 1342.75B 1195.25A 1341.00B 1200.00 -120.00 1320.00 17 24 10700 ---- 1255.00B 1105.50A 1254.25B 1115.25 -118.75 1234.00 1 10800 ---- 1170.00B 1011.25A 1169.50B 1032.25 -117.50 1 1149.75 35 10900 ---- 1082.50B 931.75A 1081.75B 951.50 -116.25 1067.75 15 11000 ---- 1001.75B 855.00A 998.25B 873.25 -114.50 987.75 45 11100 ---- 930.00B 781.00A 926.75B 797.75 -112.50 910.25 42 11200 ---- 853.75B 709.75A 851.00B 725.00 -110.00 835.00 11 67 11300 ---- 780.50B 641.75A 777.75B 655.50 -107.25 762.75 17 43 11400 ---- 710.00B 576.75A 709.25B 589.25 -104.00 1 693.25 29 11500 526.00 642.50B 515.50A 527.75B 526.50 -100.25 1 626.75 89 11600 ---- 578.00B 457.50A 577.75B 467.25 -96.25 563.50 181 11700 ---- 519.75B 403.50A 518.75B 412.00 -91.50 503.50 53 11800 375.25 462.25B 353.50A 358.50A 360.50 -86.50 30 447.00 105 11900 321.00 408.00B 307.25A 307.25A 313.25 -81.00 48 394.25 16 133 12000 348.00 357.25B 265.00A 268.25A 269.75 -75.25 36 345.00 18 274 12100 ---- 311.50B 226.75A 310.75B 230.50 -69.50 300.00 137 12200 218.25 268.25B 192.25A 246.00B 195.00 -63.75 7 258.75 15 115 12300 ---- 229.50B 161.75A 229.25B 163.75 -57.75 1 221.50 6 12400 188.00 194.50B 134.75A 177.00B 136.00 -52.00 7 188.00 98 12500 ---- 163.25B 111.50A 163.25B 112.00 -46.50 10 158.50 1 133 12600 103.00 136.25B 91.00A 105.25B 91.25 -41.25 18 132.50 2 43 12700 ---- 112.00B 73.75A 112.00B 74.00 -36.00 10 110.00 9 163 12800 72.50 91.75B 59.50A 59.50A 59.50 -31.25 8 90.75 16 61 12900 60.00 60.00 47.75A 47.75A 47.75 -26.75 1 74.50 4 25 13000 38.50 38.50 38.25A 38.25A 38.25 -22.50 3 60.75 7 137 13100 ---- ---- 30.50A 30.50A 30.50 -19.00 1 49.50 5 5 13200 28.00 28.00 24.50A 24.50A 24.50 -15.75 7 40.25 3 26 13300 26.75 26.75 19.75A 28.25B 19.75 -12.75 2 32.50 30 13400 ---- ---- 16.25A 16.25A 15.75 -10.75 26.50 1 107 13500 14.50 14.50 13.00A 13.00A 13.00 -8.50 4 21.50 191 13600 ---- ---- 11.00A 11.00A 10.50 -7.25 17.75 32 13700 ---- ---- 9.25A 9.25A 8.75 -5.75 14.50 15 13800 ---- ---- 7.75A 7.75A 7.25 -5.00 12.25 20 13900 ---- ---- 6.50A 6.50A 6.25 -4.00 10.25 1 12 14000 ---- ---- 5.75A 5.75A 5.25 -3.50 2 8.75 1 104 14100 ---- ---- 4.90A 4.90A 4.55 -2.70 1 7.25 2 17 14200 ---- ---- 4.30A 4.30A 3.95 -2.30 6.25 2 14300 ---- ---- 3.80A 3.80A 3.45 -2.05 5.50 2 2 14400 ---- ---- 3.40A 3.40A 3.00 -1.70 4.70 9 14500 ---- ---- 3.05A 3.05A 2.60 -1.50 1 4.10 1 18 15000 ---- ---- 1.85A 1.85A 1.40 -.75 2.15 25 15500 ---- ---- 1.20A 1.20A .80 -.45 1.25 2 16000 ---- ---- ---- ---- .50 -.30 .80 23 16500 ---- ---- ---- ---- .30 -.25 .55 17 2500 ---- 9305.25B 9185.50A 9304.25B 9166.00 -117.25 9283.25 3000 ---- 8807.75B 8686.75A 8807.00B 8668.25 -117.25 8785.50 3500 ---- 8310.50B 8189.75A 8309.50B 8170.25 -117.50 8287.75 4000 ---- 7812.50B 7693.00A 7812.00B 7672.50 -117.50 7790.00 4500 ---- 7315.50B 7195.50A 7314.75B 7174.50 -117.75 7292.25 5000 ---- 6818.00B 6698.00A 6817.25B 6676.75 -118.00 6794.75 5500 ---- 6321.00B 6200.50A 6320.00B 6179.00 -118.00 6297.00 6000 ---- 5823.75B 5703.25A 5823.00B 5681.25 -118.25 5799.50 6500 ---- 5326.50B 5205.25A 5326.00B 5183.75 -118.50 5302.25 6600 ---- 5226.75B 5106.25A 5225.00B 5084.25 -118.50 5202.75 6700 ---- 5127.75B 5006.75A 5127.25B 4984.75 -118.75 5103.50 6800 ---- 5028.25B 4907.25A 5027.75B 4885.25 -118.75 5004.00 6900 ---- 4929.25B 4807.75A 4928.50B 4785.75 -118.75 4904.50 7000 ---- 4829.75B 4709.00A 4829.00B 4686.25 -119.00 4805.25 7100 ---- 4730.75B 4606.50A 4729.75B 4586.75 -119.00 4705.75 7200 ---- 4631.25B 4510.00A 4630.50B 4487.50 -118.75 4606.25 7300 ---- 4531.75B 4410.25A 4531.25B 4388.00 -119.00 4507.00 7400 ---- 4432.50B 4311.00A 4432.00B 4288.50 -119.00 4407.50 7500 ---- 4333.25B 4211.75A 4332.75B 4189.25 -119.00 4308.25 7600 ---- 4234.25B 4110.00A 4233.50B 4089.75 -119.25 4209.00 7700 ---- 4134.75B 4011.00A 4134.25B 3990.50 -119.25 4109.75 7800 ---- 4035.50B 3914.25A 4035.00B 3891.25 -119.25 4010.50 7900 ---- 3936.50B 3815.50A 3936.00B 3792.00 -119.25 3911.25 8000 ---- 3837.50B 3713.50A 3837.00B 3692.75 -119.25 3812.00 1 8100 ---- 3738.00B 3617.50A 3736.25B 3593.50 -119.50 3713.00 8200 ---- 3639.50B 3513.50A 3639.00B 3494.50 -119.50 3614.00 8300 ---- 3540.50B 3419.25A 3540.00B 3395.50 -119.50 3515.00 8400 ---- 3442.00B 3320.25A 3441.25B 3296.50 -119.75 3416.25 8500 ---- 3343.25B 3222.25A 3342.50B 3197.50 -120.00 3317.50 8600 ---- 3244.00B 3122.75A 3244.00B 3098.75 -120.00 3218.75 8700 ---- 3146.00B 2982.75A 3145.00B 3000.00 -120.25 3120.25 8800 ---- 3048.25B 2883.75A 3047.00B 2901.50 -120.50 3022.00 8900 ---- 2950.25B 2794.75A 2948.75B 2803.00 -120.75 2923.75 9000 ---- 2851.00B 2687.25A 2848.00B 2704.75 -121.00 2825.75 1 9100 ---- 2754.25B 2589.50A 2752.75B 2606.75 -121.25 2728.00 9200 ---- 2655.50B 2491.75A 2655.00B 2508.75 -121.75 2630.50 9300 ---- 2558.00B 2394.50A 2557.50B 2411.25 -122.00 2533.25 9400 ---- 2460.75B 2297.75A 2460.25B 2314.00 -122.25 2436.25 2 9500 ---- 2365.00B 2208.00A 2363.25B 2217.25 -122.25 2339.50 9600 ---- 2267.25B 2105.00A 2266.25B 2120.75 -122.50 2243.25 1 9700 ---- 2171.25B 2009.25A 2170.75B 2025.00 -122.50 2147.50 9800 ---- 2076.75B 1914.25A 2075.25B 1929.50 -122.75 2052.25 9900 ---- 1982.00B 1828.25A 1980.25B 1834.75 -122.75 1957.50 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1945.25B 1799.25A 1943.75B 1804.00 -121.50 1925.50 10100 ---- 1857.25B 1710.75A 1856.50B 1716.75 -121.25 1838.00 10200 ---- 1770.25B 1630.00A 1769.50B 1630.75 -120.75 1751.50 1 10300 ---- 1684.25B 1547.00A 1683.75B 1546.25 -119.75 1666.00 1 10400 ---- 1601.00B 1462.75A 1599.00B 1463.00 -119.00 1582.00 10500 ---- 1517.50B 1381.75A 1515.25B 1381.25 -118.00 1499.25 10600 ---- 1434.25B 1303.50A 1433.50B 1301.25 -117.00 1418.25 10700 ---- 1353.75B 1210.50A 1353.25B 1222.75 -115.75 1338.50 1 10800 ---- 1281.50B 1139.50A 1278.50B 1146.50 -114.00 1260.50 10900 ---- 1200.00B 1066.00A 1200.00B 1072.00 -112.25 1184.25 1 11000 ---- 1124.75B 994.50A 1124.50B 999.50 -110.50 1110.00 3 11100 ---- 1053.75B 925.50A 1051.50B 929.25 -108.25 1037.50 1 11200 ---- 981.00B 858.50A 977.75B 861.25 -106.00 967.25 2 11300 ---- 913.25B 793.75A 912.00B 795.75 -103.50 899.25 2 11400 ---- 846.00B 731.75A 843.25B 732.50 -100.75 833.25 1 11500 ---- 782.50B 665.25A 781.25B 672.00 -97.75 769.75 6 11600 ---- 722.50B 607.25A 722.25B 614.25 -94.50 708.75 1 11700 ---- 664.50B 553.25A 663.00B 559.25 -91.00 650.25 1 11800 ---- 607.00B 502.75A 605.50B 507.00 -87.50 1 594.50 1 11900 484.75 552.50B 453.75A 490.00B 457.50 -83.75 1 541.25 9 5 12000 458.50 501.25B 409.50A 474.00B 411.25 -79.75 3 491.00 3 7 12100 413.75 452.75B 365.75A 427.00B 367.75 -75.75 3 443.50 2 6 12200 ---- 407.25B 328.00A 407.00B 327.50 -71.25 398.75 2 12300 ---- 364.50B 289.50A 364.25B 290.25 -66.75 357.00 19 12400 ---- 324.25B 255.50A 324.25B 256.00 -62.25 318.25 1 12500 245.00 287.75B 224.50A 268.00B 224.50 -57.75 9 282.25 10 38 12600 ---- 253.50B 197.50A 251.50B 196.00 -53.00 5 249.00 4 12700 ---- 221.50B 172.00A 221.50B 170.50 -48.25 218.75 12800 ---- 193.25B 149.25A 192.00B 147.50 -43.75 191.25 2 12900 156.25 167.75B 128.75A 128.75A 127.00 -39.25 2 166.25 5 9 13000 108.50 144.75B 108.50 109.50B 109.00 -35.00 2 144.00 12 14 13100 ---- 124.50B 94.50A 94.50A 93.25 -31.00 124.25 7 13200 ---- ---- 81.00A 81.00A 79.50 -27.50 107.00 1 5 13300 ---- ---- 69.00A 69.00A 67.75 -24.00 1 91.75 1 4 13400 ---- ---- 58.50A 58.50A 57.75 -20.75 78.50 1 13500 ---- ---- 50.50A 50.50A 49.00 -18.25 67.25 5 18 13600 ---- ---- 43.50A 43.50A 41.75 -15.75 57.50 13700 35.00 35.00 35.00 35.00 35.50 -13.75 1 49.25 2 13800 ---- ---- 31.00A 31.00A 30.00 -12.00 42.00 1 13900 ---- ---- 26.50A 26.50A 25.75 -10.25 36.00 5 29 14000 ---- ---- 22.75A 22.75A 21.75 -9.00 2 30.75 27 14100 ---- ---- 19.75A 19.75A 18.75 -7.75 26.50 14200 ---- ---- 17.25A 17.25A 16.00 -6.50 22.50 1 14300 ---- ---- 15.25A 15.25A 13.50 -5.75 19.25 14400 ---- ---- 13.50A 13.50A 11.50 -5.00 16.50 14500 8.50 8.50 8.50 8.50 9.75 -4.50 3 14.25 40 15000 ---- ---- ---- ---- 4.40 -1.85 6.25 3 15500 ---- ---- ---- ---- 1.95 -.85 2.80 2500 ---- 9267.25B 9150.00A 9266.50B 9131.00 -116.50 9247.50 3000 ---- 8771.75B 8654.25A 8769.75B 8635.25 -116.75 8752.00 3500 ---- 8276.25B 8158.75A 8274.25B 8139.50 -116.75 8256.25 4000 ---- 7783.25B 7667.50A 7780.50B 7644.00 -116.75 7760.75 4500 ---- 7288.25B 7170.50A 7283.75B 7148.50 -117.00 7265.50 5000 ---- 6793.25B 6675.25A 6788.75B 6653.50 -117.00 6770.50 5500 ---- 6298.50B 6180.50A 6295.75B 6158.75 -117.00 6275.75 6000 ---- 5802.25B 5681.00A 5801.50B 5664.00 -117.25 5781.25 6500 ---- 5308.25B 5187.25A 5306.25B 5169.75 -117.75 5287.50 6600 ---- 5211.75B 5088.50A 5209.00B 5071.00 -117.75 5188.75 6700 ---- 5113.25B 4989.75A 5110.50B 4972.25 -117.75 5090.00 6800 ---- 5012.75B 4869.00A 5012.00B 4873.25 -118.00 4991.25 6900 ---- 4916.25B 4756.25A 4913.50B 4774.50 -118.00 4892.50 7000 ---- 4817.75B 4657.50A 4814.75B 4675.75 -118.25 4794.00 7100 ---- 4719.25B 4559.25A 4716.50B 4577.00 -118.50 4695.50 7200 ---- 4621.00B 4461.00A 4618.25B 4478.50 -118.25 4596.75 7300 ---- 4522.75B 4371.75A 4520.00B 4379.75 -118.50 4498.25 7400 ---- 4424.50B 4271.75A 4421.75B 4281.25 -118.75 4400.00 7500 ---- 4326.50B 4166.00A 4324.00B 4182.75 -118.75 4301.50 7600 ---- 4228.50B 4068.00A 4225.75B 4084.25 -119.00 4203.25 7700 ---- 4130.50B 3979.25A 4127.75B 3986.00 -119.25 4105.25 7800 ---- 4032.75B 3872.25A 4030.25B 3887.75 -119.50 4007.25 7900 ---- 3935.00B 3774.50A 3932.25B 3789.50 -119.75 3909.25 8000 ---- 3837.25B 3676.75A 3834.75B 3691.75 -119.75 3811.50 8100 ---- 3740.00B 3579.00A 3737.25B 3593.75 -120.25 3714.00 8200 ---- 3642.50B 3481.75A 3640.25B 3496.25 -120.25 3616.50 8300 ---- 3545.50B 3385.00A 3543.00B 3398.75 -120.50 3519.25 8400 ---- 3448.50B 3288.00A 3446.00B 3301.50 -120.75 3422.25 8500 ---- 3350.75B 3191.25A 3349.25B 3204.50 -120.75 3325.25 8600 ---- 3255.25B 3103.75A 3252.75B 3107.75 -121.00 3228.75 8700 ---- 3159.00B 3005.75A 3156.50B 3011.25 -121.25 3132.50 8800 ---- 3062.75B 2909.75A 3060.50B 2915.00 -121.75 3036.75 8900 ---- 2967.00B 2814.75A 2964.50B 2819.25 -121.75 2941.00 9000 ---- 2871.50B 2719.00A 2869.00B 2724.00 -122.00 2846.00 9100 ---- 2776.50B 2624.75A 2774.00B 2629.00 -122.25 2751.25 9200 ---- 2681.75B 2530.25A 2679.25B 2534.50 -122.25 2656.75 9300 ---- 2587.50B 2438.25A 2585.00B 2440.75 -122.25 2563.00 9400 ---- 2493.75B 2345.25A 2491.25B 2347.50 -122.25 2469.75 9500 ---- 2398.50B 2252.75A 2398.25B 2254.75 -122.50 2377.25 9600 ---- 2307.25B 2161.25A 2305.75B 2162.75 -122.50 2285.25 9700 ---- 2215.50B 2070.25A 2214.00B 2071.75 -122.25 2194.00 9800 ---- 2124.50B 1978.00A 2123.00B 1981.50 -122.25 2103.75 9900 ---- 2034.50B 1889.75A 2033.00B 1892.25 -121.75 2014.00 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2000.00B 1871.00A 1999.25B 1866.50 -118.75 1985.25 10500 ---- 1590.00B 1462.50A 1589.25B 1462.75 -115.25 1578.00 11000 ---- 1218.25B 1112.50A 1212.00B 1098.25 -107.75 1206.00 1 1 11500 ---- 886.25B 779.75A 885.75B 783.00 -95.00 878.00 2 12000 ---- 611.50B 518.50A 608.50B 523.50 -78.00 601.50 2 12500 ---- 387.50B 322.75A 387.50B 322.75 -59.25 382.00 13000 ---- 225.00B 184.25A 225.00B 183.75 -40.75 224.50 1 13500 ---- ---- 99.00A 99.00A 99.25 -25.25 124.50 12 14000 50.00 50.00 50.00 50.00 52.25 -14.00 1 66.25 2 14500 ---- ---- 27.50A 27.50A 27.25 -7.00 34.25 1 1 15000 ---- ---- 17.00A 17.00A 14.25 -3.00 17.25 15500 ---- ---- ---- ---- 7.25 -1.00 8.25 2500 ---- 9226.50B 9085.75A 9223.25B 9098.50 -116.25 9214.75 3000 ---- 8733.00B 8606.50A 8730.25B 8604.50 -116.25 8720.75 3500 ---- 8240.00B 8113.25A 8238.25B 8110.50 -116.50 8227.00 4000 ---- 7747.00B 7619.50A 7746.75B 7616.50 -117.00 7733.50 4500 ---- 7254.25B 7117.75A 7254.25B 7123.00 -117.25 7240.25 5000 ---- 6762.25B 6634.00A 6760.75B 6630.00 -117.50 6747.50 5500 ---- 6270.50B 6142.00A 6269.00B 6137.75 -117.75 6255.50 6000 ---- 5779.75B 5651.00A 5779.75B 5646.25 -118.25 5764.50 6500 ---- 5291.50B 5160.50A 5290.00B 5156.25 -118.75 5275.00 7000 ---- 4803.50B 4658.25A 4802.00B 4667.75 -119.25 4787.00 7500 ---- 4318.50B 4175.00A 4316.75B 4181.75 -119.50 4301.25 8000 ---- 3836.75B 3690.75A 3835.00B 3699.00 -119.75 3818.75 8500 ---- 3359.75B 3214.50A 3358.00B 3222.00 -119.75 3341.75 9000 ---- 2891.25B 2764.00A 2889.50B 2754.00 -119.75 2873.75 9500 ---- 2435.50B 2297.00A 2434.00B 2299.75 -119.75 2419.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 737 835 7910 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 2.00B 1.25A 2.00B 1.00 -.65 1 1.65 214 10050 ---- ---- 1.35A 1.35A 1.15 -.65 1.80 100 10100 ---- 2.25B 1.50A 2.25B 1.25 -.75 4 2.00 75 10150 ---- ---- 1.65A 1.65A 1.45 -.80 2.25 34 10200 ---- ---- 1.85A 1.85A 1.60 -.95 2.55 149 10250 ---- ---- 2.05A 2.05A 1.80 -1.05 2.85 5 52 10300 ---- ---- 2.30A 2.30A 2.05 -1.15 24 3.20 75 10350 ---- ---- 2.60A 2.60A 2.30 -1.35 3.65 48 10400 ---- 4.30B 2.90A 4.30B 2.65 -1.50 7 4.15 8 140 10450 ---- 4.95B 3.30A 4.95B 3.00 -1.70 2 4.70 54 10500 3.80 5.75B 3.70A 3.85B 3.45 -2.05 4 5.50 257 10540 ---- 6.25B 4.15A 6.25B 3.90 -2.10 6.00 10550 ---- 6.50B 4.20A 6.50B 4.00 -2.25 6.25 5 27 10560 ---- 6.75B 4.40A 6.75B 4.10 -2.15 6.25 10570 ---- 7.25B 4.50A 7.25B 4.25 -2.25 6.50 10580 ---- 7.50B 4.60A 7.50B 4.35 -2.40 6.75 10590 ---- 7.50B 4.70A 7.50B 4.50 -2.50 7.00 10600 ---- 7.75B 4.85A 7.75B 4.60 -2.40 7.00 84 10610 ---- 8.00B 4.95A 8.00B 4.75 -2.50 7.25 10620 ---- 8.50B 5.25A 8.50B 4.90 -2.60 7.50 10630 ---- 8.75B 5.25A 8.75B 5.00 -2.75 5 7.75 10640 ---- 9.00B 5.25A 9.00B 5.25 -2.75 8.00 10650 ---- 9.25B 5.50A 9.25B 5.25 -3.00 8.25 39 10660 ---- 9.25B 5.50A 9.25B 5.50 -3.00 8.50 10670 ---- 9.75B 5.50A 9.75B 5.75 -3.00 2 8.75 10680 ---- 10.00B 6.00A 10.00B 6.00 -3.00 7 9.00 10690 ---- 10.50B 6.00A 10.50B 6.00 -3.25 2 9.25 10700 6.25 11.00B 6.25 6.25 6.25 -3.25 41 9.50 14 180 10710 ---- 11.00B 6.25A 11.00B 6.50 -3.25 2 9.75 10720 ---- 11.50B 6.75A 11.50B 6.75 -3.25 5 10.00 10730 ---- 11.75B 6.75A 11.75B 7.00 -3.50 10.50 10740 ---- 12.25B 7.00A 12.25B 7.00 -3.75 5 10.75 10750 8.50 12.75B 7.25A 7.25A 7.25 -3.75 1 11.00 1 137 10760 ---- 12.75B 7.25A 12.75B 7.50 -3.75 11.25 10770 ---- 13.50B 7.50A 13.50B 7.75 -4.00 11.75 10780 ---- 14.00B 7.75A 14.00B 8.00 -4.00 12.00 10790 ---- 14.50B 8.00A 14.50B 8.25 -4.25 12.50 10800 12.25 15.25B 8.25A 9.00B 8.75 -4.00 9 12.75 2 120 10810 ---- 15.50B 8.75A 15.50B 9.00 -4.25 13.25 10820 ---- 16.00B 9.00A 16.00B 9.25 -4.50 13.75 10830 ---- 16.25B 9.50A 16.25B 9.50 -4.50 14.00 10840 ---- 16.75B 9.75A 16.75B 10.00 -4.50 14.50 10850 13.25 17.75B 9.75A 9.75A 10.25 -4.75 8 15.00 54 10860 ---- 18.00B 10.50A 18.00B 10.75 -4.75 15.50 10870 ---- 18.50B 10.75A 18.50B 11.00 -5.00 16.00 10880 ---- 19.50B 11.25A 19.50B 11.50 -5.00 16.50 10890 ---- 19.75B 11.50A 19.75B 12.00 -5.00 17.00 10900 17.00 20.75 12.00A 12.00A 12.50 -5.00 224 17.50 2 309 10910 ---- 21.50B 12.50A 21.50B 13.00 -5.00 18.00 16 10920 ---- 21.75B 13.00A 21.75B 13.50 -5.00 18.50 10930 ---- 22.75B 13.25A 22.75B 14.00 -5.25 19.25 10940 ---- 23.50B 13.75A 23.50B 14.50 -5.25 19.75 10950 ---- 24.75B 14.25A 24.75B 15.00 -5.50 20.50 3 30 10960 ---- 25.00B 15.00A 25.00B 15.75 -5.25 21.00 10970 ---- 26.00B 15.50A 26.00B 16.25 -5.50 21.75 5 5 10980 ---- 26.75B 16.25A 26.75B 17.00 -5.50 22.50 10990 ---- 27.75B 16.75A 27.75B 17.75 -5.50 23.25 11000 22.00 29.00B 17.25A 28.75B 18.50 -5.50 8 24.00 14 375 11010 ---- 30.00B 18.25A 30.00B 19.25 -5.50 2 24.75 11020 ---- 30.75B 19.00A 30.75B 20.25 -5.25 5 25.50 11030 ---- 31.75B 19.75A 31.75B 21.00 -5.25 5 26.25 11040 ---- 32.75B 20.25A 32.75B 22.00 -5.25 27.25 11050 28.25 34.25B 21.25A 34.25B 22.75 -5.25 8 28.00 2 29 11060 ---- 35.50B 22.25A 35.50B 23.75 -5.25 2 29.00 11070 ---- 36.25B 23.00A 36.25B 24.75 -5.25 7 30.00 11080 ---- 38.00B 24.00A 37.75B 25.75 -5.25 5 31.00 11 11090 ---- 39.00B 24.75A 39.00B 27.00 -4.75 31.75 11100 ---- 41.50B 25.75A 25.75A 28.00 -5.00 2 33.00 14 118 11110 ---- 41.75B 27.00A 41.75B 29.25 -4.75 34.00 11120 ---- 43.50B 28.25A 28.25A 30.50 -4.50 35.00 11130 ---- 44.50B 29.00A 29.00A 31.75 -4.50 36.25 11140 ---- 46.50B 30.50A 30.50A 33.25 -4.00 37.25 11150 ---- 49.00B 31.50A 31.50A 34.50 -4.00 38.50 8 51 11160 ---- 49.75B 33.00A 33.00A 36.00 -3.75 39.75 11170 ---- 51.00B 34.25A 34.25A 37.50 -3.50 41.00 11180 ---- 53.00B 35.50A 35.50A 39.00 -3.50 42.50 11 11190 ---- 54.25B 36.75A 36.75A 40.75 -3.00 43.75 17 17 11200 ---- 57.75B 38.25A 38.25A 42.25 -3.00 45.25 253 11210 ---- 58.00B 39.75A 39.75A 44.00 -2.50 46.50 11220 ---- 60.25B 41.00A 41.00A 45.75 -2.25 48.00 11230 ---- 61.75B 42.75A 42.75A 47.50 -2.25 49.75 11240 ---- 64.50B 44.00A 44.00A 49.50 -1.75 51.25 11250 ---- 67.75B 45.25A 45.25A 51.50 -1.25 52.75 2 603 11260 ---- 70.00B 47.00A 47.00A 53.50 -1.00 54.50 11270 ---- 70.25B 48.75A 48.75A 55.50 -.75 56.25 11280 ---- 73.25B 50.50A 50.50A 57.50 -.50 58.00 11290 ---- 75.00B 52.25A 52.25A 59.75 UNCH 59.75 11300 69.75 79.25B 54.00A 75.50B 62.00 +.25 6 61.75 17 134 11310 ---- 80.00B 55.75A 55.75A 64.50 +.75 63.75 11320 ---- 83.00B 57.75A 57.75A 66.75 +1.25 65.50 11330 ---- 85.00B 59.50A 59.50A 69.25 +1.50 67.75 11340 ---- 89.25B 61.50A 61.50A 71.75 +2.00 69.75 11350 ---- 92.25B 63.75A 63.75A 74.50 +2.50 3 72.00 13 36 11360 ---- 93.75B 65.75A 65.75A 77.25 +3.25 74.00 11370 ---- 96.25B 68.00A 68.00A 80.00 +3.75 76.25 11380 ---- 99.75B 70.25A 70.25A 82.75 +4.00 78.75 11390 ---- 102.25B 72.50A 72.50A 85.75 +4.75 81.00 11400 ---- 107.25B 75.00A 75.00A 88.75 +5.25 1 83.50 11 113 11410 ---- 109.00B 77.25A 77.25A 91.75 +5.75 86.00 11420 ---- 112.75B 79.75A 79.75A 95.00 +6.50 88.50 11430 ---- 116.25B 82.50A 82.50A 98.25 +7.00 91.25 11440 101.25 120.50B 85.25A 91.25A 101.75 +7.75 11 94.00 11450 ---- 124.25B 87.75A 87.75A 105.00 +8.25 1 96.75 50 88 11460 101.50 128.00B 90.75A 128.00B 108.50 +9.00 2 99.50 11470 ---- 132.00B 93.50A 93.50A 112.25 +9.75 102.50 11480 ---- 136.25B 96.50A 96.50A 116.00 +10.50 105.50 11 11 11490 ---- 140.25B 99.50A 99.50A 119.75 +11.25 108.50 11500 117.00 144.75B 101.25A 144.75B 123.50 +12.00 7 111.50 11 92 11510 ---- 148.75B 106.00A 106.00A 127.50 +12.75 114.75 11520 ---- 153.50B 108.75A 108.75A 131.75 +13.75 118.00 11530 ---- 158.00B 111.75A 111.75A 135.75 +14.50 121.25 11540 ---- 162.75B 115.00A 115.00A 140.00 +15.25 124.75 11550 154.00 167.50B 116.25A 130.50A 144.50 +16.25 1 128.25 7 22 11560 ---- 172.50B 121.50A 121.50A 149.00 +17.25 131.75 11570 ---- 177.00B 124.75A 124.75A 153.50 +18.25 135.25 11580 ---- 182.25B 128.00A 128.00A 158.00 +19.00 139.00 11590 151.50 187.00B 131.50A 134.25A 162.75 +20.00 2 142.75 11600 181.50 192.25B 133.00A 192.25B 167.75 +21.00 6 146.75 59 129 11610 ---- 197.50B 138.50A 138.50A 172.75 +22.25 150.50 11620 ---- 202.75B 141.50A 141.50A 177.75 +23.25 154.50 11630 ---- 208.50B 146.00A 146.00A 182.75 +24.00 158.75 1 1 11640 ---- 214.00B 149.75A 149.75A 188.00 +25.25 162.75 11650 ---- 219.50B 151.50A 151.50A 193.50 +26.50 167.00 82 11660 ---- 225.25B 157.75A 157.75A 198.75 +27.25 171.50 11670 ---- 231.25B 161.75A 161.75A 204.50 +28.75 175.75 11680 ---- 236.75B 164.50A 164.50A 210.00 +29.75 180.25 11690 ---- 242.75B 170.00A 170.00A 215.75 +30.75 185.00 11700 178.00 249.00B 172.75A 249.00B 221.75 +32.25 4 189.50 8 72 11710 ---- 255.00B 178.75A 178.75A 227.50 +33.25 194.25 11720 ---- 261.25B 182.75A 182.75A 233.75 +34.75 199.00 11730 ---- 268.00B 187.75A 187.75A 239.75 +35.75 204.00 4 4 11740 ---- 274.00B 192.00A 192.00A 246.00 +37.00 209.00 11750 ---- 280.50B 194.50A 194.50A 252.50 +38.50 214.00 10 11760 ---- 287.50B 201.50A 201.50A 258.75 +39.50 219.25 11770 ---- 294.00B 206.25A 206.25A 265.25 +41.00 224.25 11780 ---- 301.00B 211.25A 211.25A 272.00 +42.25 229.75 11790 ---- 308.00B 216.25A 216.25A 278.75 +43.75 235.00 11800 277.25 315.00B 219.25A 271.50A 285.50 +45.00 1 240.50 29 11810 ---- 317.00B 226.75A 226.75A 292.50 +46.50 246.00 11820 ---- 324.00B 229.75A 229.75A 299.50 +47.75 251.75 11830 ---- 330.50B 235.25A 235.25A 306.50 +49.00 257.50 11840 ---- 333.25B 243.50A 243.50A 313.75 +50.50 263.25 11850 ---- 351.00B 248.75A 248.75A 321.00 +51.75 1 269.25 8 11860 ---- 350.75B 254.25A 254.25A 328.50 +53.50 275.00 11870 ---- 356.50B 260.00A 260.00A 336.00 +54.75 281.25 11880 ---- 363.25B 266.00A 266.00A 343.50 +56.25 287.25 11890 ---- 372.75B 272.25A 272.25A 351.00 +57.50 293.50 11900 ---- 389.50B 278.25A 278.25A 358.75 +59.00 299.75 30 11910 ---- 383.25B 284.00A 284.00A 366.50 +60.25 306.25 11920 ---- 387.75B 290.50A 290.50A 374.50 +61.75 312.75 11930 ---- 394.75B 296.50A 296.50A 382.50 +63.25 319.25 11940 ---- 401.25B 303.50A 303.50A 390.50 +64.50 326.00 11950 ---- 430.00B 309.25A 309.25A 398.50 +65.75 332.75 11960 ---- 418.25B 316.50A 316.50A 406.75 +67.25 339.50 11970 ---- 429.50B 322.75A 322.75A 415.00 +68.50 346.50 11980 ---- 438.25B 329.75A 329.75A 423.25 +70.00 353.25 11990 ---- 446.25B 336.75A 336.75A 431.75 +71.25 360.50 12000 ---- 472.00B 343.25A 343.25A 440.25 +72.75 367.50 59 12010 ---- 464.00B 349.75A 349.75A 448.75 +74.00 374.75 12020 ---- 472.50B 357.25A 357.25A 457.25 +75.25 382.00 12030 ---- 477.25B 363.75A 363.75A 466.00 +76.50 389.50 12040 ---- 488.00B 370.00A 370.00A 474.75 +77.75 397.00 12050 ---- 515.50B 378.75A 378.75A 483.50 +79.00 404.50 2 12060 ---- 503.75B 386.00A 386.00A 492.25 +80.25 412.00 12070 ---- 511.50B 393.75A 393.75A 501.25 +81.50 419.75 12080 ---- 525.50B 400.75A 400.75A 510.00 +82.50 427.50 12090 ---- 534.50B 407.25A 407.25A 519.00 +83.75 435.25 12100 ---- 560.50B 415.00A 415.00A 528.00 +84.75 443.25 2 12110 ---- 552.00B 424.00A 424.00A 537.25 +86.25 451.00 12120 ---- 561.00B 431.75A 431.75A 546.25 +87.00 459.25 12130 ---- 568.00B 444.25A 444.25A 555.50 +88.25 467.25 12140 ---- 577.00B 451.50A 451.50A 564.75 +89.25 475.50 12150 ---- 606.50B 455.00A 455.00A 574.00 +90.50 483.50 12160 ---- 594.50B 467.25A 467.25A 583.25 +91.25 492.00 12170 ---- 606.25B 475.25A 475.25A 592.50 +92.25 500.25 12180 ---- 614.25B 483.75A 483.75A 602.00 +93.25 508.75 12190 ---- 623.50B 492.00A 492.00A 611.25 +94.25 517.00 12200 ---- 653.50B 495.50A 495.50A 620.75 +95.25 525.50 12 12210 ---- 642.50B 507.00A 507.00A 630.25 +96.00 534.25 12220 ---- 653.25B 515.00A 515.00A 639.75 +97.00 542.75 12230 ---- 663.50B 523.25A 523.25A 649.25 +97.75 551.50 12240 ---- 670.75B 533.75A 533.75A 658.75 +98.50 560.25 12250 ---- 693.50B 537.75A 537.75A 668.50 +99.50 569.00 12260 ---- 690.00B 550.75A 550.75A 678.00 +100.25 577.75 12270 ---- 698.25B 559.25A 559.25A 687.50 +100.75 586.75 12280 ---- 710.00B 568.00A 568.00A 697.25 +101.75 595.50 12290 ---- 719.25B 576.75A 576.75A 707.00 +102.50 604.50 12300 ---- 739.25B 581.25A 581.25A 716.50 +103.00 613.50 20 12310 ---- 738.00B 595.25A 595.25A 726.25 +103.75 622.50 12320 ---- 747.75B 604.00A 604.00A 736.00 +104.25 631.75 12350 ---- 788.25B 627.50A 627.50A 765.25 +106.00 659.25 1 12400 ---- 835.00B 673.75A 673.75A 814.25 +108.75 705.50 3 12450 ---- 886.00B 720.50A 720.50A 863.50 +111.00 752.50 12500 ---- 935.50B 768.25A 768.25A 913.00 +112.75 800.25 42 12550 ---- 985.50B 816.25A 816.25A 962.75 +114.25 848.50 12600 ---- 1035.25B 865.00A 865.00A 1012.25 +115.25 897.00 21 12650 ---- 1082.25B 913.75A 913.75A 1062.00 +116.25 945.75 12700 ---- 1134.50B 962.75A 962.75A 1112.00 +117.25 994.75 3 12750 ---- 1184.25B 1012.25A 1012.25A 1161.75 +117.50 1044.25 12800 ---- 1234.25B 1061.75A 1061.75A 1211.50 +118.00 1093.50 60 12850 ---- 1284.00B 1111.00A 1111.00A 1261.50 +118.50 1143.00 12900 ---- 1334.00B 1160.75A 1160.75A 1311.25 +118.75 1192.50 2 12950 ---- 1381.25B 1210.50A 1210.50A 1361.25 +119.00 1242.25 13000 ---- 1433.25B 1260.00A 1260.00A 1411.00 +119.00 1292.00 3 13050 ---- 1483.75B 1309.75A 1309.75A 1461.00 +119.25 1341.75 13100 ---- 1533.50B 1359.00A 1359.00A 1511.00 +119.50 1391.50 1 13200 ---- 1633.25B 1459.00A 1459.00A 1610.75 +119.75 1491.00 2 13300 ---- 1730.50B 1558.75A 1558.75A 1710.75 +120.00 1590.75 3 13400 ---- 1832.75B 1658.50A 1658.50A 1810.50 +120.00 1690.50 3 13500 ---- 1929.50B 1758.25A 1758.25A 1910.50 +120.25 1790.25 2 13600 ---- 2032.50B 1858.00A 1858.00A 2010.25 +120.25 1890.00 2 13700 ---- 2132.00B 1957.75A 1957.75A 2110.25 +120.50 1989.75 1 13800 ---- 2231.75B 2057.75A 2057.75A 2210.00 +120.25 2089.75 13900 ---- 2332.25B 2157.50A 2157.50A 2310.00 +120.50 2189.50 1 14000 ---- 2432.00B 2257.50A 2257.50A 2409.75 +120.50 1 2289.25 2 14100 ---- 2531.50B 2357.25A 2357.25A 2509.75 +120.50 2389.25 14200 ---- 2631.75B 2457.25A 2457.25A 2609.75 +120.75 2489.00 1 14300 ---- 2729.25B 2557.25A 2557.25A 2709.50 +120.50 2589.00 1 14400 ---- 2829.25B 2657.00A 2657.00A 2809.50 +120.75 2688.75 1 14500 ---- 2931.50B 2757.00A 2757.00A 2909.25 +120.50 2788.75 20 14600 ---- 3029.00B 2856.75A 2856.75A 3009.25 +120.75 2888.50 1 14700 ---- 3131.25B 2956.75A 2956.75A 3109.25 +121.00 2988.25 14800 ---- 3231.25B 3056.75A 3056.75A 3209.00 +120.75 3088.25 14900 ---- 3331.25B 3156.50A 3156.50A 3309.00 +121.00 3188.00 15000 ---- 3431.00B 3256.50A 3256.50A 3408.75 +120.75 3288.00 15100 ---- 3531.00B 3356.50A 3356.50A 3508.75 +121.00 3387.75 15200 ---- 3630.75B 3455.50A 3455.50A 3608.75 +121.00 3487.75 15300 ---- 3730.25B 3556.25A 3556.25A 3708.50 +121.00 3587.50 15400 ---- 3830.50B 3656.00A 3656.00A 3808.50 +121.00 3687.50 15500 ---- 3930.50B 3756.00A 3756.00A 3908.50 +121.25 3787.25 1 15600 ---- 4028.00B 3856.00A 3856.00A 4008.25 +121.00 3887.25 15700 ---- 4127.75B 3955.25A 3955.25A 4108.25 +121.25 3987.00 15800 ---- 4229.75B 4055.75A 4055.75A 4208.00 +121.00 4087.00 1 15900 ---- 4330.00B 4155.00A 4155.00A 4308.00 +121.25 4186.75 16000 ---- 4430.00B 4255.50A 4255.50A 4408.00 +121.25 4286.75 1 16100 ---- 4529.50B 4355.50A 4355.50A 4507.75 +121.25 4386.50 16200 ---- 4629.75B 4455.25A 4455.25A 4607.75 +121.25 4486.50 3 16300 ---- 4729.25B 4555.25A 4555.25A 4707.75 +121.50 4586.25 2 16400 ---- 4829.50B 4655.25A 4655.25A 4807.50 +121.25 4686.25 16500 ---- 4927.00B 4755.00A 4755.00A 4907.50 +121.50 4786.00 1 17000 ---- 5428.50B 5254.50A 5254.50A 5407.00 +121.50 5285.50 17500 ---- 5926.00B 5754.00A 5754.00A 5906.50 +121.75 5784.75 18000 ---- 6424.75B 6253.75A 6253.75A 6406.00 +121.75 6284.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6500 ---- ---- ---- ---- CAB UNCH CAB 21 6600 ---- ---- ---- ---- CAB UNCH CAB 1 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 16 7100 ---- ---- ---- ---- CAB UNCH CAB 8 7200 ---- ---- ---- ---- CAB UNCH CAB 5 7300 ---- ---- ---- ---- CAB UNCH CAB 3 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 27 7600 ---- ---- ---- ---- CAB -.05 .05 1 7700 ---- ---- ---- ---- CAB -.05 .05 9 7800 ---- ---- ---- ---- CAB -.05 .05 5 7900 ---- ---- ---- ---- CAB -.05 .05 11 8000 ---- ---- ---- ---- .05 UNCH .05 125 8100 ---- ---- ---- ---- .05 UNCH .05 16 8200 ---- ---- ---- ---- .05 UNCH .05 35 8300 ---- ---- ---- ---- .05 -.05 .10 11 8400 ---- ---- ---- ---- .05 -.05 .10 11 8500 ---- ---- ---- ---- .05 -.05 .10 56 8600 ---- ---- ---- ---- .10 -.05 .15 13 8650 ---- ---- ---- ---- .10 -.05 .15 8700 ---- ---- ---- ---- .10 -.05 .15 12 8750 ---- ---- ---- ---- .10 -.10 .20 8800 ---- ---- ---- ---- .10 -.10 .20 16 8850 ---- ---- ---- ---- .10 -.10 .20 25 8900 ---- ---- ---- ---- .15 -.10 .25 2 6 8950 ---- ---- ---- ---- .15 -.10 .25 9000 ---- ---- ---- ---- .15 -.10 .25 170 9050 ---- ---- ---- ---- .15 -.15 .30 9100 ---- ---- ---- ---- .20 -.10 .30 7 9150 ---- ---- ---- ---- .20 -.15 .35 20 9200 ---- ---- ---- ---- .20 -.15 .35 237 9250 ---- ---- ---- ---- .25 -.15 .40 12 9300 ---- ---- ---- ---- .25 -.20 .45 287 9350 ---- ---- ---- ---- .30 -.20 .50 16 9400 ---- ---- ---- ---- .30 -.20 .50 20 9450 ---- ---- ---- ---- .35 -.20 .55 6 9500 ---- ---- ---- ---- .40 -.25 .65 1 102 9550 ---- ---- ---- ---- .40 -.30 .70 36 9600 .40 .40 .40 .40 .45 -.30 2 .75 5 22 9650 ---- ---- .75A .75A .50 -.30 .80 4 9700 ---- ---- .80A .80A .55 -.35 .90 72 9750 ---- ---- .85A .85A .60 -.40 1.00 13 9800 .75 .75 .75 .75 .70 -.40 1 1.10 77 9850 ---- ---- .95A .95A .75 -.45 1.20 52 9900 .90 .90 .90 .90 .85 -.50 2 1.35 77 9950 ---- ---- 1.15A 1.15A .90 -.55 1.45 44 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 45.00 48.75B 42.25A 42.25A 43.00 -3.50 9 46.50 18 407 10100 52.00 56.25B 48.50A 53.25B 49.50 -3.25 1 52.75 7 10200 ---- 64.00B 55.50A 64.00B 57.00 -3.00 1 60.00 2 47 10300 ---- 73.50B 63.75A 73.50B 65.50 -2.50 68.00 1 92 10400 80.75 83.75B 73.25A 81.25B 75.50 -2.00 1 77.50 1 261 10500 89.00 95.75B 84.25A 93.50B 86.75 -1.25 211 88.00 2 207 10600 ---- 109.25B 96.25A 96.25A 99.75 -.25 12 100.00 3 134 10700 114.75 124.75B 109.50A 124.75B 114.50 +1.00 2 113.50 2 43 10800 ---- 142.00B 125.00A 125.00A 131.00 +2.00 2 129.00 12 50 10900 149.50 161.50B 142.50A 145.25A 150.00 +3.50 3 146.50 2 66 11000 164.00 184.25B 162.00A 166.00A 171.25 +5.25 4 166.00 5 402 11100 ---- 209.50B 182.75A 182.75A 195.25 +7.25 5 188.00 2 38 11200 205.00 238.00B 205.00 238.00B 222.25 +9.75 12 212.50 95 11300 234.50 269.25B 232.25A 255.00B 252.25 +12.50 4 239.75 1 38 11400 282.00 303.50B 261.25A 275.75A 285.50 +15.75 15 269.75 123 11500 330.00 341.75B 293.25A 341.75B 322.25 +19.50 16 302.75 8 89 11600 ---- 383.50B 328.25A 328.25A 362.75 +23.75 339.00 68 11700 ---- 429.00B 366.75A 366.75A 407.00 +28.50 10 378.50 16 38 11800 ---- 478.25B 408.25A 408.25A 455.25 +33.75 421.50 71 11900 ---- 531.50B 454.50A 454.50A 507.25 +39.00 468.25 10 35 12000 ---- 588.75B 503.75A 503.75A 563.50 +44.75 3 518.75 29 12100 ---- 650.00B 555.75A 555.75A 623.75 +50.50 573.25 1 12200 ---- 715.25B 616.25A 616.25A 688.00 +56.50 631.50 12300 ---- 783.75B 677.25A 677.25A 756.25 +62.50 693.75 12400 ---- 856.50B 741.75A 741.75A 828.00 +68.00 760.00 1 2 12500 ---- 932.75B 810.25A 810.25A 903.50 +73.75 829.75 16 12600 ---- 990.00B 882.00A 882.00A 982.50 +79.00 903.50 1 12700 ---- 1080.75B 954.00A 954.00A 1064.75 +84.25 980.50 12800 ---- 1162.25B 1038.50A 1038.50A 1150.00 +89.25 1060.75 1 12900 ---- 1253.25B 1120.50A 1120.50A 1237.75 +93.75 1144.00 1 13000 ---- 1338.25B 1203.25A 1203.25A 1327.75 +97.75 1230.00 3 13100 ---- 1434.50B 1292.25A 1292.25A 1419.75 +101.50 1318.25 24 13200 ---- 1523.00B 1383.00A 1383.00A 1513.25 +104.75 1408.50 3 13300 ---- 1617.50B 1474.25A 1474.25A 1608.00 +107.75 1500.25 3 13400 ---- 1717.75B 1567.00A 1567.00A 1703.75 +110.00 1593.75 13500 ---- 1814.75B 1659.75A 1659.75A 1800.25 +111.75 1688.50 2 13600 ---- 1911.50B 1755.25A 1755.25A 1897.50 +113.50 1784.00 2 13700 ---- 2009.75B 1852.75A 1852.75A 1995.25 +114.75 1880.50 27 13800 ---- 2107.75B 1948.50A 1948.50A 2093.50 +115.75 1977.75 13900 ---- 2200.50B 2046.25A 2046.25A 2192.00 +116.75 2075.25 14000 ---- 2304.75B 2144.25A 2144.25A 2290.50 +117.25 1 2173.25 14100 ---- 2395.50B 2242.50A 2242.50A 2389.50 +118.00 2271.50 3 14200 ---- 2467.50B 2342.25A 2342.25A 2488.50 +118.50 2370.00 14300 ---- 2561.25B 2440.25A 2440.25A 2587.50 +118.75 2468.75 14400 ---- 2660.25B 2539.25A 2539.25A 2686.50 +119.00 2567.50 14500 ---- 2764.50B 2638.75A 2638.75A 2785.75 +119.25 2666.50 15000 ---- 3255.25B 3134.50A 3134.50A 3282.50 +120.25 3162.25 15500 ---- 3752.25B 3630.50A 3630.50A 3779.75 +120.75 3659.00 16000 ---- 4248.75B 4128.25A 4128.25A 4277.25 +121.00 4156.25 16500 ---- 4746.00B 4625.25A 4625.25A 4775.00 +121.25 4653.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .10 -.05 .15 1 5500 ---- ---- ---- ---- .15 -.20 .35 11 6000 ---- ---- ---- ---- .35 -.25 .60 6 6500 ---- ---- ---- ---- .65 -.35 1.00 557 6600 ---- ---- ---- ---- .75 -.35 1.10 6700 ---- ---- ---- ---- .80 -.40 1.20 6800 ---- ---- ---- ---- .90 -.40 1.30 6900 ---- ---- ---- ---- 1.05 -.35 1.40 7000 ---- ---- ---- ---- 1.15 -.40 1.55 606 7100 ---- ---- ---- ---- 1.30 -.40 1.70 2 7200 ---- ---- ---- ---- 1.45 -.40 1.85 2 7300 ---- ---- ---- ---- 1.60 -.40 2.00 7400 ---- ---- ---- ---- 1.80 -.40 2.20 10 7500 ---- ---- ---- ---- 2.00 -.40 2.40 36 7600 ---- ---- ---- ---- 2.20 -.45 2.65 11 7700 ---- ---- ---- ---- 2.45 -.45 2.90 25 7800 ---- ---- ---- ---- 2.75 -.45 3.20 4 7900 ---- ---- 3.50A 3.50A 3.05 -.50 3.55 4 8000 ---- ---- 3.90A 3.90A 3.40 -.55 3.95 2 119 8100 ---- ---- 4.30A 4.30A 3.80 -.60 4.40 1 6 8200 ---- ---- 4.75A 4.75A 4.25 -.65 4.90 7 8300 ---- ---- ---- ---- 4.75 -.75 5.50 2 8400 ---- ---- 6.00A 6.00A 5.25 -1.00 6.25 2 5 8500 ---- ---- 6.75A 6.75A 6.00 -1.00 7.00 10 40 8600 ---- ---- 7.50A 7.50A 6.75 -1.25 8.00 10 13 8700 ---- ---- 8.50A 8.50A 7.75 -1.25 9.00 10 5 8800 12.00 12.00 9.50A 9.50A 8.75 -1.50 23 10.25 1 50 8900 ---- ---- 10.75A 10.75A 9.75 -1.75 11.50 11 9000 12.00 12.75B 11.75 12.50B 11.25 -1.75 25 13.00 7 104 9100 ---- ---- 13.25A 13.25A 12.75 -2.00 14.75 18 9200 ---- ---- 14.75A 14.75A 14.50 -2.25 16.75 8 9300 ---- ---- 16.75A 16.75A 16.50 -2.50 19.00 18 15 9400 19.50 22.25B 19.00A 20.00B 18.75 -3.00 4 21.75 19 9500 23.50 24.75B 21.75A 21.75A 21.50 -3.00 8 24.50 16 773 9600 ---- 29.00B 24.75A 29.00B 24.75 -3.25 28.00 2 238 9700 30.25 33.00B 28.25A 28.25A 28.25 -3.50 1 31.75 147 9800 ---- 37.50B 32.25A 32.25A 32.50 -3.50 36.00 2 493 9900 ---- 42.75B 36.75A 42.75B 37.50 -3.25 40.75 1 25 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 120.00 120.00 113.25A 117.50B 112.50 -2.75 12 115.25 3 25 10100 ---- 131.25B 124.75A 124.75A 124.75 -2.00 126.75 1 10200 ---- 145.00B 137.25A 137.25A 138.00 -1.50 139.50 1 10300 ---- 160.25B 151.25A 151.25A 152.50 -.75 153.25 2 10400 ---- 176.50B 165.75A 165.75A 168.50 UNCH 168.50 7 22 10500 195.00 195.00 181.50A 184.75A 186.00 +1.00 3 185.00 3 14 10600 ---- 213.75B 199.00A 199.00A 205.00 +2.00 203.00 4 10700 ---- 235.50B 217.75A 217.75A 226.00 +3.50 222.50 10800 ---- 259.25B 238.25A 238.25A 248.75 +5.25 243.50 20 10900 ---- 284.00B 260.25A 260.25A 273.25 +6.75 266.50 2 11000 306.00 312.75B 284.50A 295.25A 300.25 +9.00 11 291.25 1 19 11100 ---- 342.50B 310.50A 310.50A 329.00 +10.75 318.25 11200 ---- 374.00B 338.75A 338.75A 360.25 +13.25 1 347.00 2 11300 ---- 409.75B 369.00A 369.00A 394.00 +16.00 1 378.00 1 18 11400 ---- 447.00B 401.50A 401.50A 430.00 +18.50 1 411.50 5 11500 ---- 487.00B 436.50A 436.50A 468.75 +21.75 447.00 8 11600 485.00 528.25B 473.75A 487.00A 510.00 +24.75 8 485.25 5 19 11700 ---- 574.75B 513.50A 513.50A 554.25 +28.25 1 526.00 11800 ---- 622.50B 556.00A 556.00A 601.00 +31.75 569.25 2 2 11900 ---- 673.25B 601.00A 601.00A 651.00 +35.75 615.25 12000 ---- 725.50B 648.75A 648.75A 703.75 +39.75 664.00 4 12100 ---- 782.00B 699.75A 699.75A 759.50 +43.75 715.75 1 12200 ---- 834.75B 753.50A 753.50A 818.50 +48.25 770.25 12300 ---- 897.00B 809.50A 809.50A 880.50 +53.00 827.50 12400 ---- 962.00B 871.75A 871.75A 945.25 +57.50 887.75 12500 ---- 1029.75B 934.00A 934.00A 1013.25 +62.25 951.00 1 12600 ---- 1098.50B 998.25A 998.25A 1084.00 +67.00 1017.00 12700 ---- 1172.25B 1067.00A 1067.00A 1157.50 +71.50 1086.00 12800 ---- 1249.00B 1137.75A 1137.75A 1233.75 +76.25 1157.50 12900 ---- 1308.25B 1207.00A 1207.00A 1312.50 +80.75 1231.75 13000 ---- 1403.50B 1283.00A 1283.00A 1393.75 +85.00 1308.75 13100 ---- 1489.50B 1368.00A 1368.00A 1477.00 +88.75 1388.25 13200 ---- 1567.25B 1448.75A 1448.75A 1562.50 +92.50 1470.00 13300 ---- 1662.75B 1531.50A 1531.50A 1650.00 +96.00 1554.00 13400 ---- 1749.75B 1616.50A 1616.50A 1739.00 +99.25 1639.75 13500 ---- 1835.75B 1703.50A 1703.50A 1829.50 +101.75 1727.75 1 13600 ---- 1932.25B 1792.50A 1792.50A 1921.50 +104.25 1817.25 1 13700 ---- 2019.75B 1883.00A 1883.00A 2014.25 +106.25 1908.00 13800 ---- 2118.00B 1974.25A 1974.25A 2108.25 +108.25 2000.00 13900 ---- 2208.00B 2068.25A 2068.25A 2203.00 +109.75 2093.25 14000 ---- 2308.25B 2161.75A 2161.75A 2298.50 +111.25 2187.25 14100 ---- 2397.50B 2256.75A 2256.75A 2394.50 +112.50 2282.00 14200 ---- 2494.00B 2352.00A 2352.00A 2490.75 +113.50 2377.25 14300 ---- 2590.75B 2448.00A 2448.00A 2587.75 +114.50 2473.25 14400 ---- 2688.00B 2544.25A 2544.25A 2685.00 +115.50 2569.50 14500 ---- 2792.75B 2640.75A 2640.75A 2782.50 +116.25 2666.25 15000 ---- 3274.25B 3128.00A 3128.00A 3273.00 +118.75 3154.25 15500 ---- 3767.50B 3620.75A 3620.75A 3766.50 +120.00 3646.50 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .20 +.10 .10 3500 ---- ---- ---- ---- .45 +.15 .30 4000 ---- ---- ---- ---- .85 +.25 .60 1 4500 ---- ---- ---- ---- 1.50 +.35 1.15 4 5000 ---- ---- ---- ---- 2.40 +.45 1.95 5500 ---- ---- ---- ---- 3.55 +.50 3.05 1 6000 ---- ---- ---- ---- 4.95 +.45 4.50 4 6500 ---- ---- ---- ---- 6.75 +.25 6.50 12 6600 ---- ---- ---- ---- 7.00 +.25 6.75 6700 ---- ---- ---- ---- 7.25 UNCH 7.25 6800 ---- ---- ---- ---- 7.75 UNCH 7.75 5 6900 ---- ---- ---- ---- 8.25 UNCH 8.25 7000 ---- ---- ---- ---- 8.50 -.25 8.75 1 7100 ---- ---- ---- ---- 9.00 -.25 9.25 1 7200 ---- ---- ---- ---- 9.50 -.50 10.00 7300 ---- ---- ---- ---- 10.25 -.50 10.75 2 7400 ---- ---- ---- ---- 10.75 -.75 11.50 1 7500 ---- ---- ---- ---- 11.50 -.75 2 12.25 24 7600 ---- ---- ---- ---- 12.25 -1.00 13.25 26 7700 ---- ---- ---- ---- 13.00 -1.25 14.25 1 7800 ---- ---- ---- ---- 14.00 -1.25 15.25 11 7900 ---- ---- ---- ---- 15.25 -1.25 16.50 1 8000 17.50 17.50 17.25A 17.25A 16.50 -1.50 2 18.00 13 8100 ---- ---- ---- ---- 17.75 -1.75 19.50 8200 ---- ---- ---- ---- 19.25 -2.00 21.25 13 8300 ---- ---- ---- ---- 21.00 -2.25 23.25 1 8400 ---- ---- ---- ---- 23.00 -2.25 25.25 8500 ---- ---- ---- ---- 25.25 -2.50 27.75 28 8600 ---- ---- ---- ---- 27.75 -2.50 30.25 8700 ---- ---- ---- ---- 30.50 -2.75 33.25 2 8800 ---- ---- ---- ---- 33.50 -3.00 36.50 5 8900 ---- ---- ---- ---- 36.75 -3.25 40.00 9000 ---- ---- ---- ---- 40.75 -3.25 44.00 9 9100 ---- ---- ---- ---- 45.00 -3.50 48.50 1 9200 ---- ---- ---- ---- 49.75 -3.50 53.25 1 9300 ---- ---- 58.25A 58.25A 55.00 -3.75 58.75 2 9400 ---- ---- 64.00A 64.00A 61.00 -3.50 64.50 9500 ---- ---- 70.25A 70.25A 67.50 -3.75 71.25 19 9600 ---- ---- 77.50A 77.50A 74.75 -3.75 78.50 9700 ---- ---- 85.50A 85.50A 82.75 -3.50 86.25 1 9800 ---- ---- 94.25A 94.25A 91.75 -3.25 95.00 1 9900 ---- 105.00B 104.00A 105.00B 101.75 -3.00 104.75 1 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 197.75 198.00 182.50A 184.00A 181.25 UNCH 2 181.25 417 10500 ---- 282.00B 267.50A 267.50A 271.50 +3.25 268.25 100 11000 ---- 414.50B 386.25A 386.25A 401.50 +11.00 390.50 4 11500 ---- 596.25B 548.00A 548.00A 580.50 +24.00 556.50 12000 ---- 832.75B 761.25A 761.25A 815.00 +41.25 773.75 1 12500 ---- 1113.50B 1037.75A 1037.75A 1108.50 +60.00 1048.50 13000 ---- 1462.50B 1365.00A 1365.00A 1463.75 +78.75 1385.00 13500 ---- 1871.50B 1760.00A 1760.00A 1873.50 +94.50 1779.00 14000 ---- 2307.00B 2193.50A 2193.50A 2320.75 +105.75 2215.00 14500 ---- 2775.25B 2653.75A 2653.75A 2790.00 +112.75 2677.25 15000 ---- 3254.50B 3131.00A 3131.00A 3271.00 +116.75 3154.25 15500 ---- 3744.50B 3616.75A 3616.75A 3758.25 +119.00 3639.25 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .25 -.10 .35 4000 ---- ---- ---- ---- .60 -.20 .80 4500 ---- ---- ---- ---- 1.30 -.30 1.60 5000 ---- ---- ---- ---- 2.50 -.50 3.00 5500 ---- ---- ---- ---- 4.40 -.60 5.00 6000 ---- ---- ---- ---- 7.25 -1.00 8.25 6500 ---- ---- ---- ---- 11.50 -1.00 12.50 25 7000 ---- ---- ---- ---- 17.25 -1.50 18.75 1 7500 ---- ---- ---- ---- 25.25 -1.75 27.00 1 8000 37.00 37.00 31.75 33.50B 37.00 -1.50 6 38.50 5 8500 ---- ---- ---- ---- 54.00 -1.75 55.75 9000 ---- ---- ---- ---- 80.25 -1.50 81.75 20 9500 ---- ---- ---- ---- 120.25 -1.50 121.75 3 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 872 496 13258 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 1672.00 1757.00B 1595.50A 1698.50B 1606.75 -122.75 5 1729.50 483 10050 ---- 1710.50B 1541.25A 1709.00B 1558.75 -123.00 1681.75 9 10100 ---- 1662.50B 1494.00A 1660.50B 1511.00 -123.00 1634.00 3 136 10150 ---- 1613.25B 1446.50A 1612.75B 1463.75 -122.75 1586.50 203 10200 ---- 1565.75B 1399.75A 1565.25B 1416.50 -122.75 1539.25 20 33 10250 ---- 1520.00B 1355.00A 1518.50B 1369.50 -122.75 1492.25 13 10300 ---- 1471.50B 1306.75A 1471.00B 1322.75 -122.75 1445.50 14 22 10350 ---- 1424.75B 1261.00A 1424.25B 1276.50 -122.50 1399.00 3 10400 ---- 1378.25B 1218.00A 1377.75B 1230.50 -122.25 1352.75 9 158 10450 ---- 1332.25B 1172.75A 1332.25B 1185.00 -122.00 1307.00 10500 ---- 1288.00B 1124.25A 1286.50B 1140.00 -121.50 1261.50 31 207 10550 ---- 1244.50B 1086.25A 1242.00B 1095.25 -121.25 1216.50 10600 ---- 1198.50B 1036.75A 1196.25B 1051.00 -120.75 1171.75 40 10650 ---- 1152.00B 999.50A 1151.50B 1007.50 -120.25 1127.75 10700 ---- 1109.25B 950.75A 1105.00B 964.50 -119.50 1084.00 2 14 10750 ---- 1064.25B 909.00A 1064.00B 922.00 -118.75 1040.75 10800 ---- 1021.25B 868.00A 1020.75B 880.00 -118.25 998.25 17 54 10850 ---- 978.50B 818.00A 978.25B 839.00 -117.00 956.00 2 2 10900 ---- 936.50B 778.00A 934.50B 798.50 -116.25 914.75 4 158 10950 ---- 891.50B 739.00A 890.50B 758.75 -115.00 873.75 1 11000 790.50 857.00B 701.00A 714.00A 719.75 -114.00 2 833.75 27 1034 11050 ---- 815.75B 663.50A 814.75B 681.75 -112.50 794.25 4 8 11100 647.25 779.75B 627.25A 642.75A 644.50 -111.25 1 755.75 169 11150 ---- 739.25B 591.75A 737.25B 608.00 -109.75 717.75 2 2 11200 582.00 703.75B 557.00A 571.00A 572.50 -108.25 2 680.75 1 385 11250 ---- 663.00B 523.50A 662.00B 537.75 -106.50 644.25 3 1 11300 ---- 630.25B 490.75A 628.75B 504.25 -104.75 609.00 21 364 11350 ---- 591.50B 459.00A 588.75B 471.75 -102.75 574.50 4 11400 461.50 560.75B 428.50A 455.75B 440.25 -100.50 54 540.75 684 11450 ---- 523.50B 399.25A 521.00B 409.75 -98.50 508.25 6 6 11500 454.50 494.00B 370.50A 410.75B 380.50 -96.00 28 476.50 24 954 11550 ---- 462.75B 343.50A 461.25B 352.25 -93.50 445.75 15 11600 370.00 432.25B 317.50A 325.50A 325.50 -90.75 17 416.25 185 401 11650 333.50 401.75B 292.50A 337.00B 300.00 -87.50 3 387.50 26 11700 292.75 374.50B 269.00A 269.00A 275.75 -84.25 11 360.00 57 1398 11750 276.75 347.50B 246.75A 279.75B 252.75 -80.75 1 333.50 205 241 11800 264.00 320.75B 225.25A 229.00A 231.00 -77.00 122 308.00 839 2359 11850 212.25 296.00B 205.25A 233.25B 210.50 -73.25 12 283.75 1 17 11900 238.50 272.25B 186.50A 201.50B 191.25 -69.50 60 260.75 88 990 11950 225.50 248.00B 169.00A 180.75B 173.00 -66.00 35 239.00 50 45 12000 235.00 235.00 152.75A 158.50B 156.00 -62.50 89 218.50 361 3107 12050 186.00 209.50B 137.50A 137.50A 140.25 -59.00 1 199.25 67 60 12100 128.75 189.75B 123.50A 133.50B 125.75 -55.25 13 181.00 320 1681 12150 124.00 172.00B 110.50A 110.50A 112.25 -52.00 2 164.25 61 115 12200 137.50 155.25B 98.50A 114.25B 99.75 -48.75 43 148.50 332 5225 12250 ---- 140.50B 87.75A 139.75B 88.50 -45.50 1 134.00 33 39 12300 117.50 126.00B 77.75A 83.75B 78.25 -42.25 25 120.50 65 5269 12350 69.50 112.50B 68.50A 79.75B 68.75 -39.25 8 108.00 17 107 12400 86.00 100.25B 60.25A 60.25A 60.50 -36.25 40 96.75 394 910 12450 72.75 89.00B 52.75A 52.75A 53.00 -33.25 31 86.25 48 170 12500 68.00 78.75B 46.25A 48.00 46.25 -30.75 75 77.00 745 2041 12550 ---- 69.75B 40.50A 69.00B 40.50 -27.75 2 68.25 63 88 12600 53.75 61.50B 35.50A 39.75B 35.25 -25.25 79 60.50 110 604 12650 ---- 54.00B 30.75A 54.00B 30.75 -23.00 53.75 36 53 12700 35.50 47.75B 27.00A 27.50 26.75 -20.75 75 47.50 88 573 12750 35.50 42.00B 23.50A 23.50A 23.25 -18.50 39 41.75 60 129 12800 31.25 31.25 20.50A 32.50B 20.25 -16.75 11 37.00 98 344 12850 27.50 27.50 18.00 18.00 17.75 -14.75 7 32.50 24 12900 24.25 24.25 15.75A 16.00 15.50 -13.25 25 28.75 7 464 12950 15.75 15.75 13.75A 13.75A 13.50 -11.75 2 25.25 1 46 13000 22.00 22.00 11.75 12.00B 12.00 -10.50 30 22.50 17 1461 13050 12.00 12.00 10.75A 12.25B 10.50 -9.25 3 19.75 13100 11.50 11.50 9.50A 9.50A 9.25 -8.25 10 17.50 43 301 13200 10.00 10.00 7.50 8.25B 7.25 -6.50 54 13.75 9 568 13300 7.25 7.25 6.00A 6.00A 5.75 -5.25 4 11.00 35 701 13400 6.00 6.00 4.95A 4.95A 4.65 -4.10 50 8.75 40 339 13500 5.25 5.25 4.00 4.00 3.80 -3.20 5 7.00 11 1282 13600 ---- ---- 3.35A 3.35A 3.10 -2.65 5.75 2 269 13700 ---- ---- 2.80A 2.80A 2.55 -2.15 4.70 1 189 13800 ---- ---- 2.35A 2.35A 2.15 -1.70 3.85 229 13900 1.85 1.85 1.85 1.95B 1.80 -1.40 2 3.20 196 14000 1.80 1.80 1.75A 1.75A 1.50 -1.15 8 2.65 2 694 14100 ---- ---- 1.55A 1.55A 1.30 -.95 2.25 1 239 14200 ---- ---- 1.35A 1.35A 1.10 -.80 1.90 338 14300 ---- ---- 1.20A 1.20A .95 -.65 1.60 253 14400 ---- ---- 1.10A 1.10A .80 -.60 1.40 201 14500 ---- ---- .95A .95A .70 -.50 1.20 2 536 14600 ---- ---- .90A .90A .60 -.45 1.05 195 14700 ---- ---- .80A .80A .50 -.40 .90 154 14800 ---- ---- .75A .75A .45 -.35 .80 155 14900 ---- ---- .65A .65A .40 -.30 .70 48 15000 ---- ---- ---- ---- .30 -.30 .60 613 15100 ---- ---- ---- ---- .30 -.25 .55 131 15200 ---- ---- ---- ---- .25 -.25 .50 204 15300 ---- ---- ---- ---- .20 -.25 40 .45 125 15400 ---- ---- ---- ---- .15 -.25 .40 103 15500 ---- ---- ---- ---- .15 -.20 .35 155 15600 .30 .30 .30 .30 .15 -.15 1 .30 170 15700 ---- ---- ---- ---- .10 -.20 .30 47 15800 ---- ---- ---- ---- .10 -.15 .25 39 15900 ---- ---- ---- ---- .10 -.15 .25 173 16000 ---- ---- ---- ---- .05 -.15 .20 241 16100 ---- ---- ---- ---- .05 -.15 .20 169 16200 ---- ---- ---- ---- .05 -.15 .20 21 16300 ---- ---- ---- ---- .05 -.10 .15 21 16400 ---- ---- ---- ---- .05 -.10 .15 20 16500 ---- ---- ---- ---- .05 -.10 .15 121 16600 ---- ---- ---- ---- .05 -.10 .15 70 16700 ---- ---- ---- ---- .05 -.10 .15 8 16800 ---- ---- ---- ---- .05 -.05 .10 38 16900 ---- ---- ---- ---- CAB -.10 .10 3 17000 ---- ---- ---- ---- CAB -.10 .10 239 17100 ---- ---- ---- ---- CAB -.10 .10 10 17200 ---- ---- ---- ---- CAB -.10 .10 3 17300 ---- ---- ---- ---- CAB -.10 .10 11 17400 ---- ---- ---- ---- CAB -.10 .10 68 17500 ---- ---- ---- ---- CAB -.10 .10 68 17600 ---- ---- ---- ---- CAB -.10 .10 41 17700 ---- ---- ---- ---- CAB -.05 .05 17800 ---- ---- ---- ---- CAB -.05 .05 85 17900 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB -.05 .05 14 18100 ---- ---- ---- ---- CAB -.05 .05 5 18200 ---- ---- ---- ---- CAB -.05 .05 2 18300 ---- ---- ---- ---- CAB -.05 .05 18400 ---- ---- ---- ---- CAB -.05 .05 18500 ---- ---- ---- ---- CAB -.05 .05 15 18600 ---- ---- ---- ---- CAB -.05 .05 4 18700 ---- ---- ---- ---- CAB -.05 .05 5 18800 ---- ---- ---- ---- CAB -.05 .05 18900 ---- ---- ---- ---- CAB -.05 .05 5 19000 ---- ---- ---- ---- CAB -.05 .05 21 19100 ---- ---- ---- ---- CAB -.05 .05 1 19200 ---- ---- ---- ---- CAB -.05 .05 1 19300 ---- ---- ---- ---- CAB -.05 .05 1 19400 ---- ---- ---- ---- CAB -.05 .05 10 19500 ---- ---- ---- ---- CAB -.05 .05 123 19600 ---- ---- ---- ---- CAB -.05 .05 19700 ---- ---- ---- ---- CAB -.05 .05 19800 ---- ---- ---- ---- CAB -.05 .05 19900 ---- ---- ---- ---- CAB -.05 .05 20000 ---- ---- ---- ---- CAB -.05 .05 34 20100 ---- ---- ---- ---- CAB -.05 .05 1 20200 ---- ---- ---- ---- CAB -.05 .05 20300 ---- ---- ---- ---- CAB -.05 .05 1 20400 ---- ---- ---- ---- CAB -.05 .05 1 20500 ---- ---- ---- ---- CAB -.05 .05 2 20600 ---- ---- ---- ---- CAB -.05 .05 20700 ---- ---- ---- ---- CAB -.05 .05 20800 ---- ---- ---- ---- CAB -.05 .05 20900 ---- ---- ---- ---- CAB -.05 .05 1 21000 ---- ---- ---- ---- CAB -.05 .05 4 21100 ---- ---- ---- ---- CAB -.05 .05 21200 ---- ---- ---- ---- CAB -.05 .05 21300 ---- ---- ---- ---- CAB -.05 .05 21400 ---- ---- ---- ---- CAB -.05 .05 22 2500 ---- 9236.50B 9068.00A 9235.25B 9088.00 -120.00 9208.00 3000 ---- 8736.50B 8567.75A 8735.50B 8588.00 -120.00 8708.00 3500 ---- 8236.00B 8068.25A 8235.50B 8088.00 -120.00 8208.00 4000 ---- 7736.75B 7570.75A 7736.00B 7588.00 -120.00 7708.00 4500 ---- 7237.00B 7070.75A 7236.00B 7088.00 -120.00 7208.00 5000 ---- 6736.50B 6568.25A 6736.00B 6588.00 -120.00 6708.00 5500 ---- 6236.00B 6067.75A 6235.50B 6088.00 -120.00 6208.00 6000 ---- 5736.50B 5568.00A 5736.00B 5588.00 -120.00 5708.00 6500 ---- 5237.25B 5074.75A 5236.25B 5088.00 -120.00 5208.00 6600 ---- 5136.50B 4967.75A 5136.00B 4988.00 -120.00 5108.00 6700 ---- 5038.00B 4867.75A 5035.75B 4888.00 -120.00 5008.00 6800 ---- 4937.25B 4774.50A 4936.00B 4788.00 -120.00 4908.00 6900 ---- 4838.25B 4667.75A 4836.00B 4688.00 -120.00 4808.00 7000 ---- 4737.50B 4568.00A 4736.25B 4588.00 -120.00 4708.00 7100 ---- 4637.50B 4467.50A 4636.25B 4488.00 -120.00 4608.00 7200 ---- 4538.75B 4367.75A 4536.50B 4388.00 -120.00 4508.00 28 7300 ---- 4438.25B 4274.50A 4436.50B 4288.00 -120.00 4408.00 7400 ---- 4337.25B 4174.50A 4336.50B 4188.00 -120.00 4308.00 1 7500 ---- 4238.50B 4067.25A 4235.75B 4088.00 -120.00 4208.00 1 7600 ---- 4137.25B 3967.25A 4136.25B 3988.00 -120.00 4108.00 7700 ---- 4037.25B 3867.25A 4036.25B 3888.00 -120.00 4008.00 1 7800 ---- 3937.25B 3767.00A 3936.25B 3788.00 -120.00 3908.00 7900 ---- 3838.50B 3667.25A 3836.25B 3688.00 -120.00 3808.00 8000 ---- 3737.25B 3567.50A 3736.25B 3588.00 -120.00 3708.00 53 8100 ---- 3638.50B 3467.00A 3636.25B 3488.00 -120.00 3608.00 8200 ---- 3538.50B 3372.75A 3536.25B 3388.00 -120.00 3508.00 150 8300 ---- 3436.75B 3267.50A 3433.75B 3288.00 -120.00 3408.00 2 8400 ---- 3338.75B 3167.25A 3336.75B 3188.00 -120.00 3308.00 8500 ---- 3238.75B 3073.75A 3236.50B 3088.00 -120.25 3208.25 8600 ---- 3139.25B 2967.50A 3136.75B 2988.25 -120.00 3108.25 8700 ---- 3039.25B 2868.25A 3037.50B 2888.25 -120.25 3008.50 8800 ---- 2939.75B 2773.50A 2938.00B 2788.50 -120.50 2909.00 8900 ---- 2840.25B 2674.00A 2838.00B 2689.00 -120.50 2809.50 9000 ---- 2739.00B 2569.50A 2738.50B 2589.50 -120.50 2710.00 67 9100 ---- 2641.50B 2470.25A 2639.25B 2490.00 -120.75 2610.75 1 9150 ---- 2590.25B 2420.50A 2589.75B 2440.25 -121.00 2561.25 9200 ---- 2542.50B 2377.00A 2540.25B 2390.75 -121.00 2511.75 2 9250 ---- 2492.75B 2328.25A 2491.00B 2341.25 -121.00 2462.25 9300 ---- 2441.75B 2272.00A 2441.25B 2291.75 -121.00 2412.75 9350 ---- 2394.00B 2225.75A 2391.75B 2242.25 -121.25 2363.50 9400 ---- 2344.50B 2180.00A 2343.00B 2192.75 -121.50 2314.25 9450 ---- 2293.50B 2128.75A 2290.50B 2143.25 -121.75 2265.00 9500 ---- 2246.00B 2079.50A 2241.50B 2094.00 -121.75 2215.75 51 9550 ---- 2195.00B 2025.25A 2194.25B 2044.75 -122.00 2166.75 1 9600 ---- 2148.00B 1983.25A 2145.25B 1995.50 -122.25 2117.75 125 9650 ---- 2098.75B 1927.75A 2096.25B 1946.50 -122.25 2068.75 1 9700 ---- 2049.75B 1879.00A 2047.50B 1897.75 -122.25 2020.00 21 9750 ---- 2001.25B 1830.25A 1999.50B 1848.75 -122.50 1971.25 9800 ---- 1952.25B 1787.50A 1949.75B 1800.00 -122.75 1922.75 87 9850 ---- 1903.75B 1735.75A 1901.25B 1751.50 -122.75 1874.25 9900 ---- 1855.25B 1685.00A 1853.50B 1703.00 -122.75 1825.75 13 9950 ---- 1805.25B 1639.50A 1805.25B 1654.75 -122.75 1777.50 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2044.00B 1913.50A 2041.75B 1912.75 -116.50 2029.25 40 10050 ---- 2002.25B 1869.50A 2000.25B 1871.75 -116.00 1987.75 10100 ---- 1961.50B 1829.75A 1961.00B 1831.00 -115.75 1946.75 8 10150 ---- 1920.25B 1769.50A 1919.75B 1790.75 -115.00 1905.75 10200 ---- 1879.75B 1729.75A 1879.00B 1750.75 -114.50 1865.25 1 10250 ---- 1839.00B 1690.00A 1838.50B 1711.00 -114.00 1825.00 14 14 10300 ---- 1799.00B 1651.25A 1798.25B 1671.75 -113.25 1785.00 1 66 10350 ---- 1759.25B 1612.50A 1758.50B 1632.75 -112.75 1745.50 2 10400 ---- 1719.75B 1574.25A 1719.00B 1594.00 -112.00 1706.00 6 10500 ---- 1648.75B 1498.50A 1648.00B 1517.75 -110.75 1628.50 14 36 10600 ---- 1571.75B 1424.00A 1569.75B 1443.00 -109.25 1552.25 77 10700 ---- 1496.75B 1351.50A 1495.75B 1369.75 -107.75 1477.50 326 10800 ---- 1423.00B 1280.50A 1422.00B 1298.00 -106.25 1404.25 136 10900 ---- 1346.75B 1211.25A 1346.00B 1228.00 -104.50 1332.50 3 11000 1217.00 1280.25B 1144.00A 1144.00A 1159.75 -102.75 3 1262.50 126 11100 ---- 1207.00B 1077.75A 1200.75B 1093.25 -100.75 1194.00 10 11200 ---- 1139.50B 1013.75A 1135.75B 1028.50 -98.50 1127.00 123 11300 ---- 1074.00B 951.75A 1070.25B 965.75 -96.25 1062.00 218 11400 ---- 1010.00B 891.75A 1009.75B 904.75 -94.00 998.75 48 11500 ---- 948.25B 833.50A 947.75B 846.00 -91.50 937.50 269 11600 ---- 891.75B 777.50A 891.75B 789.00 -89.00 878.00 45 11700 ---- 834.50B 723.50A 833.75B 734.25 -86.50 820.75 61 11800 693.00 778.00B 671.75A 671.75A 681.75 -83.50 15 765.25 311 11900 ---- 724.50B 622.25A 723.75B 631.25 -80.75 712.00 80 12000 649.00 672.25B 574.75A 574.75A 583.00 -78.00 16 661.00 6 357 12500 430.00 445.75B 372.25A 372.25A 376.50 -62.50 72 439.00 80 643 12800 323.00 336.00B 277.25A 277.25A 279.75 -52.75 70 332.50 45 334 13000 250.00 275.00B 224.75A 224.75A 226.25 -46.50 17 272.75 138 701 13500 143.00 159.50B 127.00A 152.00B 127.00 -31.75 5 158.75 35 685 14000 80.75 80.75 68.25A 68.25A 67.75 -20.00 3 87.75 3 740 14500 39.00 39.00 36.50A 36.50A 35.50 -11.75 3 47.25 2 384 15000 23.75 23.75 20.00 20.00 19.00 -6.50 20 25.50 363 15500 ---- ---- 11.75A 11.75A 10.50 -3.75 14.25 79 16000 ---- ---- 7.25A 7.25A 6.25 -2.25 8.50 11 16500 ---- ---- 4.75A 4.75A 3.85 -1.40 5.25 11 313 17000 ---- ---- ---- ---- 2.50 -.85 3.35 9 17500 ---- ---- ---- ---- 1.65 -.60 2.25 24 18000 ---- ---- ---- ---- 1.15 -.40 1.55 31 18500 ---- ---- ---- ---- .80 -.25 1.05 6 19000 ---- ---- ---- ---- .60 -.15 .75 19500 ---- ---- ---- ---- .45 -.10 .55 10 20000 ---- ---- ---- ---- .30 -.15 .45 2 2500 ---- 9345.00B 9235.50A 9336.00B 9205.00 -120.50 9325.50 3000 ---- 8844.75B 8735.25A 8836.00B 8705.00 -120.50 8825.50 3500 ---- 8345.25B 8239.75A 8341.75B 8205.00 -120.50 8325.50 4000 ---- 7845.00B 7740.00A 7836.50B 7705.00 -120.50 7825.50 4500 ---- 7345.75B 7239.00A 7336.75B 7205.00 -120.50 7325.50 5000 ---- 6845.50B 6735.50A 6842.50B 6705.00 -120.50 6825.50 5500 ---- 6346.50B 6234.25A 6342.75B 6205.00 -120.50 6325.50 6000 ---- 5847.00B 5735.75A 5845.50B 5705.00 -120.50 5825.50 6500 ---- 5347.00B 5239.50A 5345.50B 5205.00 -120.50 5325.50 6900 ---- 4948.50B 4836.00A 4947.00B 4806.75 -121.00 4927.75 6950 ---- 4899.00B 4786.50A 4897.50B 4757.00 -121.25 4878.25 7000 ---- 4849.50B 4737.00A 4848.00B 4707.50 -121.25 4828.75 92 7050 ---- 4800.25B 4687.75A 4798.75B 4658.25 -121.00 4779.25 7100 ---- 4750.00B 4639.50A 4741.50B 4608.75 -121.25 4730.00 7150 ---- 4702.75B 4589.25A 4698.25B 4559.50 -121.25 4680.75 7200 ---- 4652.25B 4529.25A 4650.75B 4510.00 -121.50 4631.50 7250 ---- 4602.50B 4454.75A 4602.25B 4460.75 -121.50 4582.25 7300 ---- 4553.25B 4405.75A 4551.75B 4411.75 -121.25 4533.00 34 7350 ---- 4504.25B 4356.25A 4502.75B 4362.50 -121.50 4484.00 1 7400 ---- 4456.00B 4330.75A 4454.50B 4313.50 -121.50 4435.00 12 7450 ---- 4407.00B 4258.50A 4406.00B 4264.50 -121.50 4386.00 25 7500 ---- 4357.50B 4212.00A 4357.00B 4215.50 -121.50 4337.00 11 7550 ---- 4308.00B 4160.00A 4306.50B 4166.50 -121.75 4288.25 7600 ---- 4259.00B 4111.50A 4257.50B 4117.75 -121.75 4239.50 7650 ---- 4210.50B 4062.50A 4208.75B 4069.00 -121.75 4190.75 7700 ---- 4163.00B 4014.00A 4161.50B 4020.25 -121.75 4142.00 3 7750 ---- 4114.25B 3968.25A 4112.75B 3971.50 -122.00 4093.50 7800 ---- 4065.75B 3932.50A 4064.25B 3923.00 -122.00 4045.00 142 7850 ---- 4017.50B 3868.25A 4015.75B 3874.50 -122.00 3996.50 7900 ---- 3969.00B 3835.50A 3967.25B 3826.25 -121.75 3948.00 7950 ---- 3920.75B 3771.75A 3919.00B 3777.75 -122.00 3899.75 8000 ---- 3871.25B 3738.75A 3869.25B 3729.50 -122.00 3851.50 92 8050 ---- 3824.25B 3690.50A 3822.50B 3681.25 -122.25 3803.50 8100 ---- 3776.00B 3627.00A 3774.50B 3633.25 -122.25 3755.50 39 8150 ---- 3727.75B 3578.50A 3726.00B 3585.25 -122.25 3707.50 8200 ---- 3679.75B 3530.50A 3678.00B 3537.25 -122.25 3659.50 8250 ---- 3631.75B 3482.75A 3630.00B 3489.50 -122.25 3611.75 8300 ---- 3583.75B 3435.50A 3582.00B 3441.75 -122.25 3564.00 8350 ---- 3536.00B 3390.75A 3534.25B 3394.25 -122.25 3516.50 8400 ---- 3488.25B 3340.00A 3486.75B 3346.75 -122.25 3469.00 8450 ---- 3441.00B 3298.25A 3436.75B 3299.25 -122.25 3421.50 8500 ---- 3393.25B 3245.75A 3391.75B 3252.00 -122.25 3374.25 1291 8600 ---- 3299.00B 3151.50A 3297.50B 3158.00 -121.75 3279.75 8650 ---- 3252.00B 3104.50A 3250.50B 3111.00 -122.00 3233.00 8700 ---- 3203.75B 3057.75A 3202.00B 3064.25 -121.75 3186.00 8750 ---- 3158.00B 3014.75A 3156.25B 3017.50 -122.00 3139.50 8800 ---- 3111.25B 2964.50A 3109.50B 2971.00 -121.75 3092.75 8850 ---- 3064.50B 2918.50A 3063.00B 2924.75 -121.75 3046.50 8900 ---- 3018.25B 2872.25A 3016.75B 2878.50 -121.75 3000.25 8950 ---- 2972.00B 2829.00A 2970.50B 2832.50 -121.50 2954.00 9000 ---- 2926.00B 2786.50A 2924.25B 2786.50 -121.50 2908.00 1096 9050 ---- 2880.00B 2737.75A 2878.25B 2741.00 -121.25 2862.25 9100 ---- 2834.25B 2696.00A 2832.75B 2695.25 -121.50 2816.75 9150 ---- 2788.50B 2650.50A 2787.00B 2650.00 -121.25 2771.25 9200 ---- 2743.25B 2599.75A 2741.50B 2604.75 -121.00 2725.75 9250 ---- 2697.75B 2555.25A 2696.25B 2559.75 -121.00 2680.75 9300 ---- 2652.75B 2513.50A 2651.00B 2515.00 -120.75 2635.75 9350 ---- 2607.75B 2468.50A 2606.25B 2470.50 -120.50 2591.00 9400 ---- 2563.00B 2422.25A 2561.50B 2426.25 -120.00 2546.25 3 9450 ---- 2518.50B 2381.25A 2517.00B 2382.00 -120.00 2502.00 91 9500 ---- 2474.25B 2335.25A 2472.75B 2338.00 -119.75 2457.75 9550 ---- 2430.25B 2288.75A 2428.75B 2294.50 -119.25 2413.75 9600 ---- 2388.00B 2248.75A 2386.25B 2251.00 -119.00 2370.00 1 9650 ---- 2344.25B 2208.25A 2342.75B 2207.75 -118.75 2326.50 1 9700 ---- 2301.00B 2162.75A 2299.25B 2164.75 -118.50 2283.25 9750 ---- 2256.25B 2117.50A 2253.75B 2122.00 -118.25 2240.25 9800 ---- 2214.75B 2078.75A 2213.00B 2079.75 -117.75 2197.50 1 9850 ---- 2170.25B 2036.25A 2168.25B 2037.50 -117.50 2155.00 9900 ---- 2128.25B 1992.75A 2125.75B 1995.75 -117.00 2112.75 414 9950 ---- 2085.50B 1953.75A 2083.50B 1954.00 -117.00 2071.00 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2306.00B 2208.50A 2305.25B 2195.00 -90.00 2285.00 10050 ---- 2267.00B 2172.50A 2266.25B 2156.75 -89.50 2246.25 10100 ---- 2228.50B 2114.25A 2227.75B 2118.50 -89.25 2207.75 10150 ---- 2190.00B 2074.50A 2189.25B 2080.75 -88.75 2169.50 10200 ---- 2152.00B 2044.25A 2151.25B 2043.25 -88.25 2131.50 10 10250 ---- 2125.00B 2003.00A 2123.25B 2006.00 -87.75 2093.75 2 10300 ---- 2087.50B 1968.50A 2087.25B 1969.00 -87.00 2056.00 1 10350 ---- 2050.25B 1929.50A 2049.75B 1932.25 -86.50 2018.75 10400 ---- 2014.25B 1890.75A 2012.50B 1895.75 -85.75 1981.50 10500 ---- 1939.50B 1821.50A 1937.00B 1823.75 -84.50 1908.25 3 19 10600 ---- 1867.00B 1753.75A 1864.75B 1753.00 -82.75 1835.75 10700 ---- 1796.00B 1684.75A 1794.00B 1683.50 -81.25 1764.75 10800 ---- 1726.25B 1616.25A 1724.00B 1615.25 -80.00 1695.25 10900 ---- 1657.50B 1546.00A 1656.00B 1548.25 -78.50 1626.75 11000 ---- 1590.50B 1482.75A 1589.50B 1482.50 -77.25 1559.75 23 11100 ---- 1524.50B 1418.00A 1523.50B 1418.00 -75.75 1493.75 11200 ---- 1457.50B 1349.75A 1451.50B 1355.00 -73.75 1428.75 1 11300 ---- 1396.25B 1288.50A 1395.75B 1293.50 -72.00 1365.50 11400 ---- 1334.00B 1228.75A 1333.50B 1233.25 -70.50 1303.75 11500 ---- 1271.25B 1170.50A 1271.25B 1174.75 -69.00 1243.75 31 11600 ---- 1212.00B 1113.75A 1207.25B 1117.75 -67.75 1185.50 11700 ---- 1156.50B 1058.25A 1154.25B 1062.25 -67.25 1129.50 40 11800 ---- 1100.25B 1004.50A 1098.50B 1008.50 -66.75 1075.25 21 11900 ---- 1045.50B 952.50A 1045.00B 956.50 -66.50 1023.00 200 200 12000 ---- 992.25B 901.75A 991.75B 905.75 -66.75 972.50 71 12500 ---- 748.25B 673.50A 746.50B 677.50 -66.50 744.00 61 12800 ---- ---- 555.75A 555.75A 559.25 -64.00 623.25 20 140 13000 493.50 493.50 485.50A 501.50B 488.25 -60.25 2 548.50 22 240 13500 337.50 337.50 337.50 337.75B 337.75 -47.75 15 385.50 274 14000 ---- ---- 225.25A 225.25A 225.50 -36.25 261.75 223 14500 ---- ---- 148.00A 148.00A 146.75 -26.75 173.50 184 15000 ---- ---- 96.75A 96.75A 94.25 -19.25 113.50 13 15500 ---- ---- 63.75A 63.75A 60.50 -13.75 74.25 55 16000 ---- ---- 42.25A 42.25A 39.25 -9.75 49.00 2 11 16500 ---- ---- 28.25A 28.25A 25.50 -7.25 32.75 1 17000 ---- ---- 19.25A 19.25A 17.00 -5.50 22.50 2 17500 ---- ---- 13.50A 13.50A 11.50 -4.25 15.75 20 18000 11.00 11.00 9.75A 9.75A 7.75 -3.50 2 11.25 3 2500 ---- 9462.25B 9389.75A 9461.75B 9337.00 -100.00 9437.00 3000 ---- 8962.75B 8888.25A 8962.00B 8837.00 -100.00 8937.00 3500 ---- 8463.25B 8378.75A 8462.50B 8337.00 -100.00 8437.00 4000 ---- 7963.50B 7888.50A 7962.75B 7837.00 -100.00 7937.00 4500 ---- 7464.00B 7378.00A 7463.25B 7337.00 -100.00 7437.00 5000 ---- 6964.50B 6877.50A 6963.75B 6837.00 -100.00 6937.00 5500 ---- 6464.75B 6382.00A 6462.00B 6337.00 -100.00 6437.00 6000 ---- 5965.25B 5881.50A 5962.50B 5837.25 -100.00 5937.25 6500 ---- 5465.75B 5380.75A 5465.75B 5342.25 -100.25 5442.50 6700 ---- 5272.50B 5188.00A 5269.75B 5146.25 -100.25 5246.50 6800 ---- 5172.50B 5090.75A 5172.50B 5048.75 -100.50 5149.25 6850 ---- 5124.00B 5044.25A 5124.00B 5000.25 -100.25 5100.50 6900 ---- 5078.25B 4996.25A 5075.25B 4951.75 -100.25 5052.00 6950 ---- 5027.00B 4937.00A 5027.00B 4903.25 -100.25 5003.50 7000 ---- 4981.75B 4901.25A 4978.50B 4854.75 -100.50 4955.25 7050 ---- 4930.25B 4848.25A 4930.25B 4806.50 -100.25 4906.75 7100 ---- 4881.75B 4801.75A 4875.50B 4758.50 -100.25 4858.75 7150 ---- 4833.25B 4717.25A 4833.25B 4710.25 -100.25 4810.50 7200 ---- 4784.75B 4679.25A 4778.75B 4662.25 -100.25 4762.50 7250 ---- 4736.50B 4626.50A 4736.50B 4614.25 -100.25 4714.50 7300 ---- 4687.75B 4578.50A 4684.25B 4566.50 -100.25 4666.75 7350 ---- 4642.25B 4530.75A 4640.25B 4518.75 -100.25 4619.00 7400 ---- 4596.50B 4488.50A 4592.25B 4471.25 -100.00 4571.25 7450 ---- 4548.75B 4438.00A 4544.50B 4423.50 -100.25 4523.75 7500 ---- 4501.00B 4390.50A 4496.50B 4376.25 -100.00 4476.25 7550 ---- 4453.75B 4340.50A 4449.50B 4328.75 -100.00 4428.75 7600 ---- 4406.50B 4298.75A 4402.25B 4281.50 -100.00 4381.50 7700 ---- 4312.00B 4204.75A 4307.25B 4187.50 -99.75 4287.25 7800 ---- 4217.75B 4104.50A 4213.50B 4093.75 -99.75 4193.50 7900 ---- 4123.50B 4013.50A 4119.25B 4000.50 -99.75 4100.25 8000 ---- 4030.00B 3920.75A 4025.50B 3907.75 -99.50 4007.25 8050 ---- 3983.75B 3866.25A 3979.00B 3861.50 -99.50 3961.00 8100 ---- 3937.50B 3820.50A 3932.75B 3815.50 -99.50 3915.00 8150 ---- 3891.25B 3782.75A 3886.75B 3769.50 -99.50 3869.00 8200 ---- 3845.50B 3729.00A 3840.75B 3723.75 -99.25 3823.00 8250 ---- 3799.50B 3691.75A 3795.00B 3678.25 -99.00 3777.25 8300 ---- 3754.00B 3646.25A 3746.75B 3632.75 -99.00 3731.75 8350 ---- 3708.50B 3601.00A 3704.00B 3587.25 -99.00 3686.25 8400 ---- 3663.25B 3558.50A 3658.75B 3542.00 -99.00 3641.00 8450 ---- 3618.00B 3513.25A 3613.50B 3497.00 -98.75 3595.75 8500 ---- 3572.75B 3465.75A 3568.25B 3452.00 -98.75 3550.75 8550 ---- 3527.75B 3421.00A 3523.25B 3407.25 -98.50 3505.75 8600 ---- 3482.75B 3379.25A 3478.25B 3362.75 -98.25 3461.00 8650 ---- 3438.00B 3329.50A 3433.75B 3318.25 -98.25 3416.50 8700 ---- 3393.50B 3285.00A 3389.25B 3274.00 -98.00 3372.00 8750 ---- 3349.25B 3241.00A 3342.25B 3230.00 -97.75 3327.75 8800 ---- 3305.25B 3197.75A 3300.75B 3186.00 -97.75 3283.75 8850 ---- 3261.25B 3157.00A 3254.25B 3142.25 -97.50 3239.75 8900 ---- 3217.50B 3111.75A 3213.25B 3098.75 -97.25 3196.00 8950 ---- 3174.00B 3068.00A 3167.00B 3055.50 -97.00 3152.50 9000 ---- 3130.75B 3030.50A 3126.50B 3012.25 -97.00 3109.25 9100 ---- 3044.75B 2941.00A 3040.50B 2926.50 -96.50 3023.00 9150 ---- 3001.75B 2898.75A 2997.50B 2884.00 -96.25 2980.25 9200 ---- 2957.75B 2856.75A 2950.75B 2841.75 -95.75 2937.50 9250 ---- 2917.50B 2815.00A 2917.00B 2799.50 -95.75 2895.25 9300 ---- 2875.25B 2773.25A 2874.75B 2757.50 -95.50 2853.00 9350 ---- 2833.00B 2731.75A 2813.75B 2716.00 -95.00 2811.00 9400 ---- 2791.25B 2690.50A 2790.75B 2674.50 -94.75 2769.25 9450 ---- 2749.50B 2649.75A 2746.25B 2633.25 -94.25 2727.50 9500 ---- 2708.25B 2604.00A 2704.75B 2592.25 -94.00 2686.25 9550 ---- 2667.00B 2564.50A 2663.75B 2551.25 -93.75 2645.00 9600 ---- 2626.00B 2524.00A 2622.75B 2510.75 -93.50 2604.25 9650 ---- 2585.25B 2482.00A 2582.00B 2470.50 -93.00 2563.50 9700 ---- 2544.75B 2443.75A 2541.50B 2430.50 -92.50 2523.00 9750 ---- 2504.50B 2403.75A 2501.25B 2390.50 -92.25 2482.75 9800 ---- 2464.00B 2364.25A 2460.75B 2351.00 -91.75 2442.75 9900 ---- 2384.25B 2285.00A 2383.75B 2272.50 -91.00 2363.50 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2522.50B 2436.25A 2519.25B 2413.00 -104.75 2517.75 2 10100 2455.25 2455.25 2351.75A 2351.75A 2339.50 -103.50 3 2443.00 5 10200 ---- 2385.00B 2279.00A 2383.00B 2267.00 -102.00 2369.00 10300 ---- 2315.75B 2207.75A 2314.75B 2195.50 -100.75 2296.25 3 6 10400 ---- 2243.75B 2138.00A 2242.75B 2125.00 -99.25 2224.25 10500 ---- 2173.00B 2068.50A 2172.00B 2055.25 -98.00 2153.25 10600 ---- 2103.00B 2000.00A 2102.00B 1986.75 -96.25 2083.00 10700 ---- 2034.25B 1933.50A 2033.50B 1918.75 -95.00 2013.75 10800 ---- 1966.75B 1866.75A 1966.00B 1852.00 -93.50 1945.50 10900 ---- 1899.75B 1800.50A 1899.00B 1786.25 -92.00 1878.25 11000 ---- 1833.75B 1736.75A 1833.25B 1721.50 -91.00 1812.50 16 11200 ---- 1706.00B 1612.75A 1705.25B 1596.25 -88.25 1684.50 12 11300 ---- 1643.75B 1552.50A 1643.25B 1535.75 -86.75 1622.50 104 11400 ---- 1582.75B 1493.25A 1582.25B 1476.50 -85.50 1562.00 4 11500 ---- 1523.00B 1462.00A 1522.50B 1418.75 -84.00 1502.75 28 12000 ---- 1241.75B 1155.75A 1241.25B 1150.75 -77.00 1227.75 66 12500 ---- 991.25B 913.00A 989.50B 916.00 -70.00 986.00 85 13000 ---- ---- 711.25A 711.25A 713.00 -62.75 775.75 4 13500 ---- ---- 540.75A 540.75A 539.75 -55.00 594.75 51 14000 ---- ---- 422.50A 422.50A 397.50 -47.75 445.25 189 14500 ---- ---- 288.00A 288.00A 286.75 -40.75 327.50 91 15000 ---- ---- 207.00A 207.00A 205.50 -32.25 237.75 11 15500 ---- ---- 149.00A 149.00A 147.00 -24.50 171.50 12 16000 ---- ---- 108.50A 108.50A 105.75 -17.50 123.25 2 16500 ---- ---- 79.75A 79.75A 76.25 -12.75 89.00 20 17000 ---- ---- 58.75A 58.75A 55.25 -9.25 64.50 5 17500 ---- ---- 43.00A 43.00A 40.25 -6.50 46.75 26 18000 ---- ---- 31.50A 31.50A 29.00 -4.75 33.75 16 2500 ---- 9582.00B 9531.75A 9531.75A 9448.00 -120.00 9568.00 3000 ---- 9082.75B 9032.25A 9082.00B 8948.00 -120.00 9068.00 3500 ---- 8583.25B 8531.75A 8582.50B 8448.00 -120.00 8568.00 4000 ---- 8083.75B 8027.50A 8083.00B 7948.00 -120.00 8068.00 4500 ---- 7584.50B 7530.50A 7583.75B 7448.00 -120.00 7568.00 5000 ---- 7085.25B 7036.50A 7036.50A 6948.00 -120.00 7068.00 5500 ---- 6585.75B 6528.50A 6568.25B 6448.00 -120.00 6568.00 6000 ---- 6086.50B 6026.50A 6026.50A 5951.00 -120.00 6071.00 6500 ---- 5595.50B 5535.75A 5535.75A 5463.00 -120.00 5583.00 6600 ---- 5498.25B 5431.50A 5431.50A 5366.50 -120.00 5486.50 6700 ---- 5401.75B 5342.25A 5342.25A 5270.50 -120.00 5390.50 6800 ---- 5305.50B 5250.00A 5250.00A 5174.75 -120.00 5294.75 6900 ---- 5209.75B 5150.75A 5150.75A 5079.50 -119.75 5199.25 7000 ---- 5114.25B 5048.50A 5048.50A 4984.75 -119.50 5104.25 7100 ---- 5019.25B 4952.75A 4952.75A 4890.25 -119.50 5009.75 7150 ---- 4971.75B 4915.75A 4915.75A 4843.25 -119.25 4962.50 7200 ---- 4923.75B 4856.00A 4856.00A 4796.25 -119.25 4915.50 7250 ---- 4876.25B 4793.25A 4793.25A 4749.50 -119.25 4868.75 7300 ---- 4828.50B 4752.50A 4752.50A 4702.75 -119.25 4822.00 7350 ---- 4781.25B 4709.25A 4709.25A 4656.00 -119.25 4775.25 7400 ---- 4733.25B 4662.25A 4733.25B 4609.75 -118.75 4728.50 7450 ---- 4687.75B 4611.00A 4686.25B 4563.25 -119.00 4682.25 7500 ---- 4640.75B 4564.25A 4639.25B 4517.00 -118.75 4635.75 8000 ---- 4180.75B 4107.50A 4107.50A 4062.25 -117.50 4179.75 17 8100 ---- 4090.50B 4017.75A 4017.75A 3973.00 -117.25 4090.25 8150 ---- ---- 3973.50A 3973.50A 3928.50 -117.25 4045.75 8200 ---- ---- 3929.00A 3929.00A 3884.25 -117.00 4001.25 8250 ---- ---- 3885.00A 3885.00A 3840.25 -116.75 3957.00 8300 ---- ---- 3841.50A 3841.50A 3796.25 -116.75 3913.00 8350 ---- ---- 3797.50A 3797.50A 3752.50 -116.50 3869.00 8400 ---- ---- 3755.25A 3755.25A 3709.00 -116.25 3825.25 8450 ---- ---- 3711.25A 3711.25A 3665.50 -116.00 3781.50 8500 ---- ---- 3668.00A 3668.00A 3622.25 -115.75 3738.00 16 8550 ---- ---- 3625.25A 3625.25A 3579.25 -115.50 3694.75 8600 ---- 3652.00B 3583.50A 3583.50A 3536.25 -115.25 3651.50 8650 ---- 3609.25B 3539.75A 3539.75A 3493.50 -115.00 3608.50 8700 ---- 3566.50B 3497.25A 3497.25A 3451.00 -114.75 3565.75 8750 ---- 3523.75B 3454.75A 3454.75A 3408.50 -114.75 3523.25 8800 ---- 3481.25B 3406.25A 3406.25A 3366.25 -114.50 3480.75 8850 ---- 3438.75B 3361.00A 3361.00A 3324.25 -114.00 3438.25 8900 ---- 3396.75B 3326.75A 3326.75A 3282.25 -114.00 3396.25 9000 ---- 3315.25B 3244.25A 3314.75B 3199.25 -113.25 3312.50 9100 ---- 3232.25B 3162.75A 3231.50B 3116.75 -112.75 3229.50 9150 ---- 3191.00B 3122.25A 3190.50B 3075.75 -112.50 3188.25 9200 ---- 3150.25B 3082.00A 3149.50B 3035.00 -112.00 3147.00 9300 ---- 3069.00B 3002.25A 3068.25B 2954.00 -111.50 3065.50 9 9350 ---- 3028.75B 2962.25A 3028.00B 2914.00 -111.00 3025.00 9400 ---- 2988.75B 2922.75A 2988.00B 2874.00 -110.75 2984.75 9500 ---- 2908.75B 2843.50A 2908.00B 2794.75 -110.00 2904.75 9550 ---- 2869.00B 2805.00A 2868.25B 2755.50 -109.50 2865.00 9600 ---- 2829.50B 2764.25A 2828.75B 2716.50 -109.25 2825.75 9650 ---- 2790.25B 2726.50A 2789.75B 2677.75 -108.50 2786.25 9700 ---- 2751.25B 2687.50A 2750.75B 2639.25 -108.00 2747.25 8 9750 ---- 2712.50B 2648.25A 2711.75B 2601.00 -107.50 2708.50 9800 ---- 2674.00B 2609.75A 2670.50B 2563.00 -107.00 2670.00 9850 ---- 2635.75B 2573.00A 2635.00B 2525.00 -106.50 2631.50 9900 ---- 2597.75B 2535.75A 2597.25B 2487.50 -105.75 2593.25 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2683.75A 2683.75A 2617.50 -107.25 2724.75 10500 ---- 2384.00B 2297.75A 2383.00B 2265.25 -105.25 2370.50 2 5 11000 ---- 2051.75B 1964.75A 2050.50B 1939.50 -101.25 2040.75 11500 ---- 1744.75B 1666.00A 1744.25B 1644.00 -93.00 1737.00 2 12000 ---- 1463.25B 1394.50A 1394.50A 1378.75 -81.75 1460.50 3 3 12500 ---- ---- 1151.75A 1151.75A 1142.25 -69.75 1212.00 2 13000 ---- ---- 937.75A 937.75A 932.25 -58.75 991.00 62 13500 ---- ---- 754.75A 754.75A 746.50 -50.75 797.25 1 14000 ---- ---- 603.25A 603.25A 586.00 -45.25 631.25 119 14500 ---- ---- 473.25A 473.25A 451.75 -40.75 492.50 331 15000 ---- ---- 348.50A 348.50A 343.75 -36.25 380.00 58 15500 ---- ---- 266.25A 266.25A 260.25 -31.50 291.75 40 16000 ---- ---- 204.25A 204.25A 198.25 -26.00 224.25 5 16500 ---- ---- 158.75A 158.75A 152.50 -20.75 173.25 35 17000 ---- ---- 125.00A 125.00A 118.50 -15.75 134.25 23 17500 ---- ---- 99.25A 99.25A 92.50 -11.50 104.00 32 18000 73.00 73.00 73.00 73.00 72.00 -8.25 1 80.25 2 69 2500 ---- ---- 9672.50A 9672.50A 9578.00 -120.00 9698.00 3000 ---- ---- 9172.00A 9172.00A 9078.00 -120.00 9198.00 3500 ---- ---- 8675.25A 8675.25A 8578.00 -120.00 8698.00 4000 ---- ---- 8170.50A 8170.50A 8078.00 -120.00 8198.00 4500 ---- ---- 7670.00A 7670.00A 7578.00 -120.00 7698.00 5000 ---- ---- 7169.00A 7169.00A 7078.00 -120.00 7198.00 5500 ---- ---- 6668.50A 6668.50A 6578.00 -120.00 6698.00 6000 ---- ---- 6169.25A 6169.25A 6084.00 -119.75 6203.75 6500 ---- ---- 5684.00A 5684.00A 5601.25 -119.50 5720.75 7000 ---- ---- 5208.50A 5208.50A 5130.25 -118.75 5249.00 7500 ---- ---- 4735.00A 4735.00A 4671.75 -117.50 4789.25 8000 ---- ---- 4286.75A 4286.75A 4227.25 -115.75 4343.00 8500 ---- ---- 3858.50A 3858.50A 3798.75 -113.00 3911.75 9000 ---- ---- 3444.50A 3444.50A 3387.00 -110.50 3497.50 9500 ---- ---- 3054.75A 3054.75A 2992.50 -108.75 3101.25 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3253.50 -98.25 3351.75 4 10500 ---- ---- 2997.75A 2997.75A 2916.50 -95.75 3012.25 11000 ---- 2696.50B 2687.75A 2696.50B 2598.50 -93.50 2692.00 11500 ---- 2404.75B ---- 2404.50B 2304.00 -90.75 2394.75 12000 ---- 2130.75B ---- 2130.50B 2038.00 -86.25 2124.25 12500 ---- ---- 1880.50A 1880.50A 1804.00 -78.25 1882.25 13000 ---- ---- 1649.50A 1649.50A 1596.00 -68.75 1664.75 40 13500 ---- ---- 1444.25A 1444.25A 1405.75 -59.25 1465.00 44 14000 ---- ---- 1244.25A 1244.25A 1226.50 -51.25 1277.75 14500 ---- ---- 1082.25A 1082.25A 1058.25 -45.00 1103.25 15000 ---- ---- 938.25A 938.25A 903.25 -40.25 943.50 15500 ---- ---- ---- ---- 764.00 -36.00 800.00 16000 ---- ---- ---- ---- 642.00 -32.75 674.75 30 16500 ---- ---- ---- ---- 538.50 -29.50 568.00 115 17000 ---- ---- ---- ---- 453.00 -26.50 479.50 65 17500 ---- ---- ---- ---- 382.50 -24.00 406.50 67 18000 ---- ---- ---- ---- 324.00 -21.75 345.75 20 18500 ---- ---- ---- ---- 274.75 -19.50 294.25 20 2500 ---- ---- ---- ---- 5.00 -120.00 125.00 3000 ---- ---- ---- ---- 9505.00 -120.00 9625.00 3500 ---- ---- ---- ---- 9005.00 -120.00 9125.00 4000 ---- ---- ---- ---- 8505.00 -120.00 8625.00 4500 ---- ---- ---- ---- 8005.00 -120.00 8125.00 5000 ---- ---- ---- ---- 7505.00 -120.00 7625.00 5500 ---- ---- ---- ---- 7008.50 -120.25 7128.75 6000 ---- ---- ---- ---- 6527.25 -120.25 6647.50 6500 ---- ---- ---- ---- 6061.00 -120.25 6181.25 7000 ---- ---- ---- ---- 5609.50 -119.75 5729.25 7500 ---- ---- ---- ---- 5173.25 -118.50 5291.75 8000 ---- ---- ---- ---- 4754.25 -115.75 4870.00 8500 ---- ---- ---- ---- 4354.00 -111.75 4465.75 1 9000 ---- ---- 4076.25A 4076.25A 3972.00 -106.50 4078.50 9500 ---- ---- ---- ---- 3606.00 -101.75 3707.75 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3775.25 -94.50 3869.75 10500 ---- ---- ---- ---- 3456.00 -90.75 3546.75 11000 ---- ---- ---- ---- 3151.25 -87.25 3238.50 11500 ---- ---- ---- ---- 2861.75 -83.25 2945.00 12000 ---- ---- ---- ---- 2588.00 -79.00 2667.00 12500 ---- ---- ---- ---- 2330.50 -75.00 2405.50 13000 ---- ---- ---- ---- 2090.50 -70.50 2161.00 13500 ---- ---- ---- ---- 1868.50 -66.25 1934.75 14000 ---- ---- ---- ---- 1664.75 -62.00 1726.75 14500 ---- ---- ---- ---- 1479.00 -57.75 1536.75 15000 ---- ---- ---- ---- 1310.25 -53.50 1363.75 15500 ---- ---- ---- ---- 1157.25 -49.50 1206.75 16000 ---- ---- ---- ---- 1019.00 -45.50 1064.50 16500 ---- ---- ---- ---- 894.50 -41.50 936.00 17000 ---- ---- ---- ---- 782.00 -38.00 820.00 17500 ---- ---- ---- ---- 681.00 -34.50 715.50 18000 ---- ---- ---- ---- 590.00 -31.00 621.00 18500 ---- ---- ---- ---- 508.50 -28.00 536.50 19000 ---- ---- ---- ---- 435.75 -25.00 460.75 19500 ---- ---- ---- ---- 371.25 -22.25 393.50 2500 ---- ---- ---- ---- 368.00 -120.00 488.00 3000 ---- ---- ---- ---- 9868.00 -120.00 9988.00 3500 ---- ---- ---- ---- 9368.00 -120.00 9488.00 4000 ---- ---- ---- ---- 8868.00 -120.00 8988.00 4500 ---- ---- ---- ---- 8368.00 -120.00 8488.00 5000 ---- ---- ---- ---- 7868.00 -120.00 7988.00 5500 ---- ---- ---- ---- 7374.50 -118.75 7493.25 6000 ---- ---- ---- ---- 6904.00 -117.00 7021.00 6500 ---- ---- ---- ---- 6454.25 -114.75 6569.00 7000 ---- ---- ---- ---- 6022.00 -112.50 6134.50 7500 ---- ---- ---- ---- 5606.50 -110.00 5716.50 8000 ---- ---- ---- ---- 5207.50 -107.25 5314.75 8500 ---- ---- ---- ---- 4825.50 -104.25 4929.75 9000 ---- ---- ---- ---- 4459.50 -101.25 4560.75 9500 ---- ---- ---- ---- 4109.75 -97.75 4207.50 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4206.75 -95.50 4302.25 10500 ---- ---- ---- ---- 3894.50 -92.00 3986.50 11000 ---- ---- ---- ---- 3598.25 -88.75 3687.00 11500 ---- ---- ---- ---- 3318.75 -85.25 3404.00 12000 ---- ---- ---- ---- 3054.25 -81.75 3136.00 12500 ---- ---- ---- ---- 2802.25 -78.00 2880.25 13000 ---- ---- ---- ---- 2560.50 -74.25 2634.75 13500 ---- ---- ---- ---- 2329.75 -70.50 2400.25 14000 ---- ---- ---- ---- 2112.00 -66.75 2178.75 14500 ---- ---- ---- ---- 1908.50 -62.75 1971.25 15000 ---- ---- ---- ---- 1721.00 -59.25 1780.25 15500 ---- ---- ---- ---- 1551.00 -55.50 1606.50 16000 ---- ---- ---- ---- 1397.00 -51.75 1448.75 16500 ---- ---- ---- ---- 1257.50 -48.25 1305.75 17000 ---- ---- ---- ---- 1130.50 -45.00 1175.50 17500 ---- ---- ---- ---- 1014.50 -41.75 1056.25 18000 ---- ---- ---- ---- 907.50 -38.75 946.25 18500 ---- ---- ---- ---- 809.25 -35.75 845.00 19000 ---- ---- ---- ---- 719.50 -32.75 752.25 19500 ---- ---- ---- ---- 637.25 -30.00 667.25 2500 ---- ---- ---- ---- 718.00 -120.00 838.00 3000 ---- ---- ---- ---- 218.00 -120.00 338.00 3500 ---- ---- ---- ---- 9718.00 -120.00 9838.00 4000 ---- ---- ---- ---- 9218.00 -120.00 9338.00 4500 ---- ---- ---- ---- 8718.00 -120.00 8838.00 5000 ---- ---- ---- ---- 8218.00 -120.00 8338.00 5500 ---- ---- ---- ---- 7726.25 -118.75 7845.00 6000 ---- ---- ---- ---- 7261.75 -116.75 7378.50 6500 ---- ---- ---- ---- 6820.50 -114.75 6935.25 7000 ---- ---- ---- ---- 6399.25 -112.25 6511.50 7500 ---- ---- ---- ---- 5995.25 -110.00 6105.25 8000 ---- ---- ---- ---- 5607.75 -107.25 5715.00 8500 ---- ---- ---- ---- 5235.25 -104.50 5339.75 9000 ---- ---- ---- ---- 4877.50 -101.75 4979.25 9500 ---- ---- ---- ---- 4534.50 -98.75 4633.25 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4659.25 -96.75 4756.00 10500 ---- ---- ---- ---- 4346.75 -93.75 4440.50 11000 ---- ---- ---- ---- 4048.75 -90.50 4139.25 11500 ---- ---- ---- ---- 3764.75 -87.50 3852.25 12000 ---- ---- ---- ---- 3494.75 -84.25 3579.00 12500 ---- ---- ---- ---- 3238.50 -81.00 3319.50 13000 ---- ---- ---- ---- 2995.75 -77.50 3073.25 13500 ---- ---- ---- ---- 2765.50 -74.25 2839.75 14000 ---- ---- ---- ---- 2548.25 -71.00 2619.25 14500 ---- ---- ---- ---- 2343.75 -67.50 2411.25 15000 ---- ---- ---- ---- 2151.75 -64.25 2216.00 15500 ---- ---- ---- ---- 1972.25 -60.75 2033.00 16000 ---- ---- ---- ---- 1804.50 -57.50 1862.00 16500 ---- ---- ---- ---- 1648.00 -54.25 1702.25 17000 ---- ---- ---- ---- 1502.00 -51.00 1553.00 17500 ---- ---- ---- ---- 1365.75 -48.00 1413.75 3 18000 ---- ---- ---- ---- 1238.50 -45.00 1283.50 3 3000 ---- ---- ---- ---- 600.00 -120.00 720.00 3500 ---- ---- ---- ---- 100.00 -120.00 220.00 4000 ---- ---- ---- ---- 9600.00 -120.00 9720.00 4500 ---- ---- ---- ---- 9100.00 -120.00 9220.00 5000 ---- ---- ---- ---- 8600.00 -120.00 8720.00 5500 ---- ---- ---- ---- 8117.75 -118.50 8236.25 6000 ---- ---- ---- ---- 7663.50 -116.50 7780.00 6500 ---- ---- ---- ---- 7232.25 -114.50 7346.75 7000 ---- ---- ---- ---- 6820.25 -112.50 6932.75 7500 ---- ---- ---- ---- 6425.00 -110.00 6535.00 8000 ---- ---- ---- ---- 6044.75 -107.50 6152.25 8500 ---- ---- ---- ---- 5678.25 -105.25 5783.50 9000 ---- ---- ---- ---- 5325.50 -102.25 5427.75 9500 ---- ---- ---- ---- 4985.75 -99.50 5085.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1375 5290 57660 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 26.00 28.50 21.00 22.25B 21.50 -3.50 966 25.00 52 1712 10050 ---- 30.25B 23.00A 30.25B 23.75 -3.25 27.00 156 10100 28.00 33.25B 25.00 26.75B 26.00 -3.25 33 29.25 131 10150 35.50 36.00B 27.25A 27.25A 28.50 -3.25 2 31.75 30 127 10200 35.00 39.00B 30.00A 30.25A 31.00 -3.50 9 34.50 3 624 10250 37.00 42.25B 32.75A 32.75A 34.00 -3.50 2 37.50 367 10300 41.50 46.25B 36.25A 36.50A 37.50 -3.00 25 40.50 4 595 10350 ---- 50.25B 39.50A 39.50A 41.00 -3.00 2 44.00 2 232 10400 47.75 54.50B 43.50A 43.50A 45.00 -2.75 3 47.75 3 698 10450 ---- 59.50B 47.50A 47.50A 49.25 -2.50 51.75 169 10500 58.75 64.75B 52.00A 54.25B 54.25 -2.00 33 56.25 241 1618 10550 64.75 70.25B 56.75A 56.75A 59.50 -1.75 64 61.25 83 154 10600 70.50 76.75B 62.25A 62.75A 65.25 -1.25 34 66.50 50 610 10650 ---- 83.25B 68.25A 68.25A 71.50 -.75 72.25 1 51 10700 74.00 90.75B 74.00 75.25A 78.25 UNCH 36 78.25 14 627 10750 87.50 98.50B 80.75A 81.75A 85.75 +.75 23 85.00 7 38 10800 105.00 106.75B 87.75A 90.00A 93.75 +1.50 8 92.25 36 458 10850 97.25 116.00B 95.50A 95.50A 102.50 +2.25 5 100.25 29 166 10900 110.75 125.75B 103.75A 123.75B 112.00 +3.50 38 108.50 40 671 10950 119.00 136.25B 112.75A 112.75A 122.25 +4.50 17 117.75 43 45 11000 133.25 147.50B 122.50A 130.00 133.00 +5.50 307 127.50 316 1826 11050 ---- 159.25B 132.75A 132.75A 145.00 +7.00 2 138.00 2 172 11100 151.75 172.50B 143.75A 157.50B 157.50 +8.25 57 149.25 63 868 11150 ---- 186.75B 155.50A 155.50A 171.00 +10.00 1 161.00 26 131 11200 183.25 202.00B 167.50A 175.75A 185.25 +11.25 21 174.00 129 668 11250 ---- 218.25B 180.50A 180.50A 200.75 +13.25 1 187.50 15 104 11300 213.25 235.75B 194.25A 235.75B 217.00 +15.00 55 202.00 340 401 11350 238.00 253.75B 208.75A 253.75B 234.25 +17.00 26 217.25 23 26 11400 252.00 273.25B 224.25A 257.50B 252.50 +18.75 151 233.75 79 930 11450 271.50 293.75B 240.50A 277.25B 272.00 +21.25 3 250.75 2 25 11500 300.50 315.50B 258.00A 278.75A 292.75 +23.75 14 269.00 90 974 11550 316.00 338.00B 278.25A 299.75A 314.50 +26.25 7 288.25 1 76 11600 336.00 361.75B 296.00A 343.75B 337.50 +29.00 6 308.50 221 540 11650 342.75 386.25B 315.25A 362.50B 361.75 +32.00 5 329.75 3 93 11700 363.00 412.50B 338.25A 349.00A 387.50 +35.50 6 352.00 41 1302 11750 ---- 440.25B 361.00A 361.00A 414.25 +39.00 375.25 22 11800 417.75 468.75B 384.00A 408.75A 442.50 +42.75 18 399.75 1 312 11850 ---- 499.00B 409.25A 409.25A 471.75 +46.25 425.50 1 11900 490.75 530.00B 435.50A 509.50B 502.50 +50.25 3 452.25 800 11950 501.75 562.50B 463.00A 562.50B 534.25 +53.75 1 480.50 2 12000 530.00 596.00B 491.75A 542.50A 567.25 +57.50 3 509.75 5 2217 12050 ---- 630.75B 524.50A 524.50A 601.25 +61.00 540.25 9 12100 ---- 666.25B 552.75A 552.75A 636.50 +64.50 572.00 719 12150 ---- 703.25B 587.75A 587.75A 673.00 +68.00 605.00 12200 ---- 741.75B 621.25A 621.25A 710.50 +71.25 639.25 130 12250 ---- 780.25B 654.25A 654.25A 749.00 +74.50 674.50 12300 ---- 812.75B 688.00A 688.00A 788.75 +77.75 711.00 613 12350 ---- 853.25B 727.75A 727.75A 829.25 +80.75 748.50 12400 ---- 886.50B 761.50A 761.50A 870.75 +83.75 787.00 891 12450 ---- 935.75B 804.00A 804.00A 913.25 +86.75 826.50 12 12500 ---- 979.25B 845.25A 845.25A 956.50 +89.50 867.00 1203 12550 ---- 1023.75B 885.50A 885.50A 1000.50 +92.25 908.25 12600 ---- 1064.75B 925.25A 925.25A 1045.25 +94.75 950.50 155 12650 ---- 1112.75B 967.25A 967.25A 1090.75 +97.25 993.50 12700 ---- 1158.50B 1010.00A 1010.00A 1136.50 +99.25 1037.25 189 12750 ---- 1205.00B 1053.50A 1053.50A 1183.00 +101.50 1081.50 12800 ---- 1244.75B 1101.00A 1101.00A 1230.00 +103.50 1126.50 951 12850 ---- 1295.75B 1146.00A 1146.00A 1277.50 +105.50 1172.00 12900 ---- 1346.50B 1191.75A 1191.75A 1325.25 +107.00 1218.25 114 12950 ---- 1392.00B 1238.50A 1238.50A 1373.25 +108.50 1264.75 13000 1350.00 1436.00B 1283.25A 1436.00B 1421.50 +109.75 1 1311.75 6 540 13050 ---- 1488.75B 1331.75A 1331.75A 1470.00 +111.00 1359.00 13100 ---- 1540.00B 1377.75A 1377.75A 1518.75 +112.00 1406.75 1358 13200 ---- 1631.00B 1473.75A 1473.75A 1616.75 +113.75 1503.00 1382 13300 ---- 1736.50B 1570.75A 1570.75A 1715.50 +115.50 1600.00 581 13400 ---- 1835.50B 1668.50A 1668.50A 1814.25 +116.25 1698.00 42 13500 ---- 1934.50B 1766.75A 1766.75A 1913.50 +117.25 1796.25 1774 13600 ---- 2027.25B 1865.25A 1865.25A 2013.00 +118.00 1895.00 20 13700 ---- 2133.50B 1966.00A 1966.00A 2112.50 +118.50 1994.00 489 13800 ---- 2228.00B 2063.50A 2063.50A 2212.25 +119.00 2093.25 16 13900 ---- 2326.25B 2163.00A 2163.00A 2312.00 +119.25 2192.75 1 125 14000 ---- 2426.00B 2262.50A 2262.50A 2412.00 +119.75 2292.25 92 14100 ---- 2533.25B 2362.00A 2362.00A 2512.00 +120.00 2392.00 9 14200 ---- 2633.00B 2461.75A 2461.75A 2612.00 +120.00 2492.00 2 32 14300 ---- 2733.00B 2561.25A 2561.25A 2712.00 +120.00 2592.00 14400 ---- 2826.75B 2661.50A 2661.50A 2812.00 +120.00 2692.00 14500 ---- 2932.50B 2761.50A 2761.50A 2912.00 +120.00 2792.00 3 14600 ---- 3032.50B 2861.50A 2861.50A 3012.00 +120.00 2892.00 2 1 14700 ---- 3133.00B 2961.50A 2961.50A 3112.00 +120.00 2992.00 14800 ---- 3233.00B 3061.50A 3061.50A 3212.00 +120.00 3092.00 1 1 14900 ---- 3333.00B 3161.25A 3161.25A 3312.00 +120.00 3192.00 15000 ---- 3429.75B 3261.00A 3261.00A 3412.00 +120.00 3292.00 15100 ---- 3529.00B 3361.25A 3361.25A 3512.00 +120.00 3392.00 5 15200 ---- 3632.75B 3461.50A 3461.50A 3612.00 +120.00 3492.00 15300 ---- 3732.25B 3562.50A 3562.50A 3712.00 +120.00 3592.00 20 15400 ---- 3832.75B 3661.50A 3661.50A 3812.00 +120.00 3692.00 15500 ---- 3932.25B 3761.50A 3761.50A 3912.00 +120.00 3792.00 15600 ---- 4033.00B 3861.50A 3861.50A 4012.00 +120.00 3892.00 15700 ---- 4132.25B 3961.75A 3961.75A 4112.00 +120.00 3992.00 15800 ---- 4232.25B 4061.75A 4061.75A 4212.00 +120.00 4092.00 15900 ---- 4332.25B 4162.75A 4162.75A 4312.00 +120.00 4192.00 16000 ---- 4432.75B 4261.75A 4261.75A 4412.00 +120.00 4292.00 16100 ---- 4529.50B 4361.75A 4361.75A 4512.00 +120.00 4392.00 16200 ---- 4632.25B 4461.75A 4461.75A 4612.00 +120.00 4492.00 16300 ---- 4732.75B 4561.75A 4561.75A 4712.00 +120.00 4592.00 16400 ---- 4832.25B 4662.00A 4662.00A 4812.00 +120.00 4692.00 16500 ---- 4929.25B 4763.00A 4763.00A 4912.00 +120.00 4792.00 16600 ---- 5025.25B 4862.00A 4862.00A 5012.00 +120.00 4892.00 16700 ---- 5132.75B 4962.00A 4962.00A 5112.00 +120.00 4992.00 16800 ---- 5232.75B 5062.00A 5062.00A 5212.00 +120.00 5092.00 16900 ---- 5332.25B 5163.00A 5163.00A 5312.00 +120.00 5192.00 17000 ---- 5432.25B 5262.00A 5262.00A 5412.00 +120.00 5292.00 4 17100 ---- 5532.50B 5362.00A 5362.00A 5512.00 +120.00 5392.00 17200 ---- 5632.00B 5462.75A 5462.75A 5612.00 +120.00 5492.00 17300 ---- 5732.00B 5563.00A 5563.00A 5712.00 +120.00 5592.00 17400 ---- 5832.50B 5663.00A 5663.00A 5812.00 +120.00 5692.00 17500 ---- 5932.75B 5762.75A 5762.75A 5912.00 +120.00 5792.00 17600 ---- 6032.75B 5862.75A 5862.75A 6012.00 +120.00 5892.00 17700 ---- 6132.00B 5962.00A 5962.00A 6112.00 +120.00 5992.00 17800 ---- 6232.00B 6063.00A 6063.00A 6212.00 +120.00 6092.00 17900 ---- 6332.00B 6162.00A 6162.00A 6312.00 +120.00 6192.00 18000 ---- 6429.75B 6262.00A 6262.00A 6412.00 +120.00 6292.00 18100 ---- 6529.50B 6363.00A 6363.00A 6512.00 +120.00 6392.00 18200 ---- 6625.00B 6463.25A 6463.25A 6612.00 +120.00 6492.00 18300 ---- 6732.00B 6563.00A 6563.00A 6712.00 +120.00 6592.00 18400 ---- 6832.00B 6662.00A 6662.00A 6812.00 +120.00 6692.00 18500 ---- 6925.00B 6763.00A 6763.00A 6912.00 +120.00 6792.00 18600 ---- 7032.00B 6863.25A 6863.25A 7012.00 +120.00 6892.00 18700 ---- 7132.25B 6963.00A 6963.00A 7112.00 +120.00 6992.00 18800 ---- 7232.00B 7063.25A 7063.25A 7212.00 +120.00 7092.00 18900 ---- 7332.50B 7162.25A 7162.25A 7312.00 +120.00 7192.00 19000 ---- 7432.50B 7263.25A 7263.25A 7412.00 +120.00 7292.00 19100 ---- 7525.00B 7362.25A 7362.25A 7512.00 +120.00 7392.00 19200 ---- 7632.25B 7463.25A 7463.25A 7612.00 +120.00 7492.00 19300 ---- 7731.75B 7563.25A 7563.25A 7712.00 +120.00 7592.00 19400 ---- 7831.75B 7662.25A 7662.25A 7812.00 +120.00 7692.00 19500 ---- 7931.75B 7763.25A 7763.25A 7912.00 +120.00 7792.00 19600 ---- 8031.75B 7862.25A 7862.25A 8012.00 +120.00 7892.00 19700 ---- 8132.25B 7963.25A 7963.25A 8112.00 +120.00 7992.00 19800 ---- 8229.25B 8063.25A 8063.25A 8212.00 +120.00 8092.00 19900 ---- 8331.75B 8163.25A 8163.25A 8312.00 +120.00 8192.00 20000 ---- 8431.75B 8263.50A 8263.50A 8412.00 +120.00 8292.00 20100 ---- 8531.75B 8363.50A 8363.50A 8512.00 +120.00 8392.00 20200 ---- 8627.00B 8463.50A 8463.50A 8612.00 +120.00 8492.00 20300 ---- 8731.75B 8563.50A 8563.50A 8712.00 +120.00 8592.00 20400 ---- 8831.75B 8663.50A 8663.50A 8812.00 +120.00 8692.00 20500 ---- 8931.75B 8763.50A 8763.50A 8912.00 +120.00 8792.00 20600 ---- 9031.75B 8863.50A 8863.50A 9012.00 +120.00 8892.00 20700 ---- 9131.50B 8963.50A 8963.50A 9112.00 +120.00 8992.00 20800 ---- 9231.75B 9063.50A 9063.50A 9212.00 +120.00 9092.00 20900 ---- 9331.50B 9163.50A 9163.50A 9312.00 +120.00 9192.00 21000 ---- 9425.75B 9263.50A 9263.50A 9412.00 +120.00 9292.00 21100 ---- 9532.00B 9363.50A 9363.50A 9512.00 +120.00 9392.00 21200 ---- 9632.00B 9463.50A 9463.50A 9612.00 +120.00 9492.00 21300 ---- 9731.50B 9563.50A 9563.50A 9712.00 +120.00 9592.00 21400 ---- 9832.25B 9662.50A 9662.50A 9812.00 +120.00 9692.00 2500 ---- ---- ---- ---- CAB UNCH CAB 7 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 14 4500 ---- ---- ---- ---- CAB UNCH CAB 42 5000 ---- ---- ---- ---- CAB UNCH CAB 356 5500 ---- ---- ---- ---- CAB -.05 .05 393 6000 ---- ---- ---- ---- CAB -.10 .10 119 6500 ---- ---- ---- ---- .05 -.20 .25 419 6600 ---- ---- ---- ---- .10 -.20 .30 2 6700 ---- ---- ---- ---- .15 -.15 .30 11 6800 ---- ---- ---- ---- .20 -.15 .35 313 6900 ---- ---- ---- ---- .25 -.20 5 .45 14 7000 ---- ---- .35A .35A .35 -.15 .50 2 204 7100 ---- ---- ---- ---- .40 -.20 .60 14 7200 ---- ---- ---- ---- .50 -.15 .65 29 7300 ---- ---- ---- ---- .55 -.15 .70 177 7400 ---- ---- ---- ---- .60 -.15 .75 187 7500 ---- ---- ---- ---- .65 -.15 .80 487 7600 ---- ---- ---- ---- .70 -.20 .90 69 7700 ---- ---- ---- ---- .80 -.25 1.05 46 7800 ---- ---- 1.15A 1.15A .90 -.30 1.20 35 7900 ---- ---- 1.30A 1.30A 1.05 -.30 1.35 1 61 8000 1.65 1.65 1.40A 1.40A 1.20 -.35 1 1.55 10 493 8100 ---- ---- 1.55A 1.55A 1.35 -.40 2 1.75 55 8200 ---- ---- 1.75A 1.75A 1.55 -.45 2.00 2 72 8300 ---- ---- 1.95A 1.95A 1.75 -.55 2.30 246 8400 2.00 2.00 2.00 2.00 2.00 -.60 1 2.60 123 8500 ---- ---- 2.40A 2.40A 2.25 -.70 1 2.95 483 8600 ---- ---- 2.75A 2.75A 2.55 -.80 3.35 67 8700 ---- ---- 3.10A 3.10A 2.90 -.85 3.75 164 8800 ---- ---- 3.50A 3.50A 3.30 -.95 4.25 2 304 8900 ---- ---- 4.00A 4.00A 3.75 -1.05 4.80 230 9000 4.70 4.70 4.55A 4.55A 4.30 -1.20 4 5.50 994 9100 ---- ---- 5.25A 5.25A 5.00 -1.25 6.25 231 9150 ---- ---- 5.50A 5.50A 5.50 -1.25 6.75 163 9200 ---- ---- 6.00A 6.00A 5.75 -1.50 2 7.25 244 9250 ---- ---- 6.25A 6.25A 6.25 -1.75 1 8.00 1 108 9300 7.50 7.50 6.75A 6.75A 6.75 -1.75 1 8.50 1 147 9350 ---- ---- 7.25A 7.25A 7.25 -2.00 9.25 35 9400 ---- ---- 8.00A 8.00A 7.75 -2.25 1 10.00 245 9450 ---- ---- 8.50A 8.50A 8.50 -2.25 10.75 67 9500 ---- 11.75B 9.25A 11.75B 9.25 -2.25 2 11.50 5 523 9550 ---- 12.75B 10.00A 12.75B 10.00 -2.50 12.50 98 9600 11.25 14.00B 10.75A 11.75B 10.75 -2.75 3 13.50 336 9650 ---- 15.50B 11.75A 15.50B 11.75 -2.75 14.50 3 91 9700 ---- 16.75B 12.75A 16.75B 12.75 -3.00 7 15.75 1 807 9750 ---- 18.50B 13.75A 18.50B 13.75 -3.25 2 17.00 97 9800 18.50 20.00B 15.00A 18.75B 15.25 -3.00 1 18.25 2 531 9850 19.00 21.75B 16.50A 16.50A 16.50 -3.25 2 19.75 9900 ---- 23.75B 17.75A 23.75B 18.00 -3.25 1 21.25 348 9950 ---- 25.75B 19.50A 25.75B 19.75 -3.25 23.00 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 225.00 232.75B 219.50A 232.75B 224.25 +2.75 3 221.50 2 1142 10050 ---- 241.75B 227.75A 227.75A 232.75 +3.00 229.75 57 10100 244.50 251.00B 236.00A 237.50A 241.75 +3.50 10 238.25 211 10150 ---- 260.50B 244.75A 244.75A 251.00 +4.00 247.00 57 10200 ---- 270.25B 253.75A 253.75A 260.50 +4.50 256.00 4 302 10250 ---- 280.50B 263.00A 263.00A 270.50 +5.25 265.25 153 10300 281.00 291.00B 272.50A 277.25A 280.75 +5.75 1 275.00 25 87 10350 ---- 301.75B 282.50A 282.50A 291.25 +6.50 284.75 21 10400 ---- 313.00B 292.50A 292.50A 302.00 +7.00 295.00 2 79 10500 324.00 336.25B 314.00A 318.75A 325.00 +8.50 5 316.50 8 594 10600 353.00 361.00B 336.75A 361.00B 349.25 +9.75 4 339.50 12 87 10700 ---- 387.50B 360.75A 360.75A 375.00 +11.25 363.75 1 82 10800 ---- 415.25B 386.25A 386.25A 402.25 +12.75 389.50 10 110 10900 ---- 444.75B 413.25A 413.25A 431.25 +14.50 416.75 3 37 11000 467.25 476.25B 441.50A 476.25B 462.00 +16.50 774 445.50 20 1313 11100 ---- 509.25B 472.00A 472.00A 494.50 +18.50 476.00 119 11200 ---- 544.25B 503.75A 503.75A 528.75 +20.50 508.25 41 949 11300 555.25 581.00B 537.25A 581.00B 565.00 +22.75 65 542.25 42 135 11400 ---- 619.75B 572.25A 572.25A 603.00 +25.00 578.00 29 30 11500 ---- 660.75B 609.25A 609.25A 643.00 +27.50 615.50 22 581 11600 671.75 703.50B 648.25A 703.50B 685.25 +30.25 9 655.00 1 24 11700 ---- 748.50B 689.00A 689.00A 729.25 +32.75 696.50 658 11800 ---- 795.75B 732.00A 732.00A 775.75 +35.75 740.00 39 11900 ---- 845.00B 776.50A 776.50A 824.25 +38.50 785.75 120 12000 881.75 896.50B 824.00A 856.50A 875.00 +41.25 8 833.75 6 349 12500 1150.00 1189.00B 1096.00A 1139.50A 1163.25 +57.00 570 1106.25 440 443 12800 ---- 1391.25B 1284.50A 1284.50A 1363.75 +66.75 1297.00 30 13000 ---- 1537.50B 1417.00A 1417.00A 1508.50 +73.25 1435.25 126 13500 ---- 1910.25B 1802.50A 1802.50A 1905.50 +88.25 1817.25 1 630 14000 ---- 2354.75B 2225.50A 2225.50A 2344.25 +100.75 2243.50 1 249 14500 ---- 2822.00B 2683.50A 2683.50A 2811.75 +109.75 2702.00 102 15000 ---- 3303.25B 3162.50A 3162.50A 3298.00 +116.25 3181.75 2 15500 ---- 3767.00B 3655.50A 3655.50A 3795.00 +120.25 3674.75 16000 ---- 4265.50B 4153.00A 4153.00A 4295.00 +120.50 4174.50 16500 ---- 4766.50B 4653.25A 4653.25A 4795.00 +120.50 4674.50 17000 ---- 5265.50B 5153.50A 5153.50A 5295.00 +120.50 5174.50 17500 ---- 5764.50B 5653.50A 5653.50A 5795.00 +120.50 5674.50 18000 ---- 6266.00B 6153.75A 6153.75A 6295.00 +120.50 6174.50 18500 ---- 6765.75B 6654.25A 6654.25A 6795.00 +120.50 6674.50 19000 ---- 7265.50B 7155.00A 7155.00A 7295.00 +120.50 7174.50 19500 ---- 7761.00B 7654.25A 7654.25A 7795.00 +120.50 7674.50 20000 ---- 8267.25B 8155.25A 8155.25A 8295.00 +120.50 8174.50 2500 ---- ---- ---- ---- .15 -.05 .20 7 3000 ---- ---- ---- ---- .40 -.10 .50 1 3500 ---- ---- ---- ---- .90 -.20 1.10 16 4000 ---- ---- ---- ---- 1.75 -.30 2.05 40 4500 ---- ---- ---- ---- 3.00 -.45 3.45 5000 ---- ---- ---- ---- 4.80 -.70 5.50 35 5500 ---- ---- 8.00A 8.00A 7.25 -1.00 8.25 11 6000 ---- ---- 11.75A 11.75A 11.00 -1.00 12.00 579 6500 ---- ---- 17.00A 17.00A 16.25 -1.75 18.00 166 6900 ---- ---- 22.75A 22.75A 22.25 -2.00 24.25 115 6950 ---- ---- 23.75A 23.75A 23.00 -2.00 25.00 1 7000 ---- ---- 24.25A 24.25A 24.00 -2.00 26.00 26 232 7050 ---- ---- 25.50A 25.50A 24.75 -2.25 27.00 7100 ---- ---- 26.25A 26.25A 25.75 -2.25 28.00 7150 ---- ---- 27.25A 27.25A 26.75 -2.25 29.00 7200 ---- ---- 28.25A 28.25A 27.75 -2.25 30.00 7250 ---- ---- 29.25A 29.25A 28.75 -2.25 31.00 7300 ---- ---- 30.25A 30.25A 29.75 -2.50 32.25 115 7350 ---- ---- 31.50A 31.50A 31.00 -2.25 33.25 7400 ---- ---- 32.50A 32.50A 32.00 -2.50 34.50 7450 ---- ---- 33.75A 33.75A 33.25 -2.50 35.75 7500 ---- ---- 34.50A 34.50A 34.50 -2.50 37.00 139 7550 ---- ---- 36.00A 36.00A 35.75 -2.50 38.25 7600 ---- ---- 37.50A 37.50A 37.00 -2.75 39.75 20 7650 ---- ---- 38.75A 38.75A 38.50 -2.50 41.00 7700 ---- ---- 40.25A 40.25A 39.75 -2.75 42.50 74 7750 ---- ---- 41.50A 41.50A 41.25 -2.75 44.00 1 7800 ---- ---- 43.00A 43.00A 42.75 -2.75 45.50 7850 ---- ---- 44.50A 44.50A 44.50 -2.75 47.25 7900 ---- ---- 46.25A 46.25A 46.00 -3.00 49.00 52 7950 ---- ---- 47.75A 47.75A 47.75 -3.00 50.75 21 21 8000 49.00 49.00 49.00 49.00 49.50 -3.00 1 52.50 21 850 8050 ---- ---- 51.50A 51.50A 51.25 -3.00 54.25 8100 ---- ---- 53.25A 53.25A 53.25 -3.00 56.25 2 134 8150 ---- ---- 55.25A 55.25A 55.25 -3.00 58.25 11 8200 ---- ---- 57.25A 57.25A 57.25 -3.25 60.50 2 41 8250 ---- ---- 59.50A 59.50A 59.50 -3.00 62.50 11 8300 ---- 65.00B 61.50A 65.00B 61.75 -3.00 64.75 17 8350 ---- 67.50B 63.75A 67.50B 64.00 -3.00 67.00 2 8400 ---- 70.00B 66.25A 70.00B 66.50 -3.00 69.50 44 8450 71.25 72.75B 68.75A 68.75A 69.00 -3.00 1 72.00 8500 ---- 75.50B 71.25A 75.50B 71.75 -2.75 74.50 14 582 8600 78.50 81.25B 76.75A 79.75B 77.25 -2.75 1 80.00 50 8650 ---- 84.50B 79.75A 84.50B 80.25 -2.75 83.00 8700 ---- 87.50B 82.75A 87.50B 83.25 -2.75 86.00 113 8750 ---- 91.00B 85.75A 91.00B 86.50 -2.50 89.00 8800 ---- 94.50B 89.00A 94.50B 89.75 -2.50 92.25 73 8850 ---- 98.00B 92.25A 98.00B 93.25 -2.50 95.75 120 8900 99.50 101.75B 95.75A 95.75A 96.75 -2.50 1 99.25 81 8950 ---- 105.75B 99.50A 105.75B 100.50 -2.50 103.00 11 9000 105.00 109.75B 103.50A 103.50A 104.50 -2.25 3 106.75 4 734 9050 ---- 114.00B 107.50A 114.00B 108.50 -2.25 110.75 73 9100 ---- 118.50B 111.50A 118.50B 112.75 -2.25 115.00 170 9150 ---- 123.00B 115.75A 123.00B 117.00 -2.25 119.25 50 9200 ---- 127.75B 120.25A 127.75B 121.75 -1.75 123.50 55 9250 ---- 132.50B 124.75A 124.75A 126.50 -1.75 128.25 110 9300 ---- 137.75B 129.50A 129.50A 131.50 -1.50 133.00 1 53 9350 ---- 143.00B 134.50A 134.50A 136.50 -1.25 137.75 9400 ---- 148.50B 139.75A 139.75A 142.00 -1.00 143.00 35 9450 ---- 154.25B 145.25A 145.25A 147.50 -.75 148.25 9500 150.25 160.00B 150.25 150.25 153.25 -.50 1 153.75 212 387 9550 ---- 166.25B 156.75A 156.75A 159.25 -.25 159.50 21 9600 ---- 172.50B 162.75A 162.75A 165.50 UNCH 165.50 105 9650 ---- 179.25B 169.00A 169.00A 171.75 +.25 171.50 9700 182.00 186.00B 175.50A 175.50A 178.50 +.50 752 178.00 154 9750 183.25 193.25B 182.25A 182.25A 185.50 +.75 1 184.75 1 1 9800 ---- 200.50B 189.50A 189.50A 192.75 +1.25 191.50 4 137 9850 ---- 208.25B 196.75A 196.75A 200.25 +1.50 198.75 2 60 9900 ---- 216.25B 204.00A 204.00A 208.00 +2.00 206.00 99 9950 ---- 224.25B 211.75A 211.75A 216.00 +2.25 213.75 53 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 399.50B ---- 399.50B 389.75 +8.25 381.50 421 10050 ---- 410.75B ---- 410.75B 400.75 +8.75 392.00 21 10100 ---- 422.00B ---- 422.00B 411.75 +9.00 402.75 10150 ---- 433.75B ---- 433.75B 423.25 +9.50 413.75 10200 ---- 445.75B ---- 445.75B 435.00 +10.00 425.00 242 10250 ---- 458.00B ---- 458.00B 446.75 +10.50 436.25 10300 ---- 470.50B ---- 470.50B 459.00 +11.00 448.00 10350 ---- 483.25B ---- 483.25B 471.50 +11.75 459.75 15 10400 ---- 492.00B ---- 491.50B 484.25 +12.25 472.00 7 10500 ---- 518.75B ---- 518.00B 510.75 +14.00 496.75 67 10600 ---- 546.75B ---- 546.25B 538.25 +15.50 522.75 4 10700 ---- 576.00B ---- 575.50B 567.00 +17.00 550.00 10800 ---- 606.75B ---- 606.25B 597.00 +18.25 578.75 10900 ---- 638.50B ---- 638.00B 628.25 +19.50 608.75 20 100 11000 ---- 671.50B ---- 670.75B 660.75 +21.00 639.75 6 245 11100 ---- 706.00B ---- 705.25B 694.50 +22.50 672.00 5 11200 ---- 741.75B ---- 740.75B 729.75 +24.25 705.50 20 11300 786.50 786.50 786.50 761.25A 766.25 +26.00 5 740.25 20 20 11400 ---- 817.50B ---- 816.75B 804.25 +27.75 776.50 8 16 11500 ---- 857.50B ---- 856.00B 844.00 +29.25 814.75 132 11600 ---- 899.00B 854.00A 854.00A 885.00 +30.25 854.75 39 54 11700 ---- 942.00B 894.50A 894.50A 927.75 +30.75 897.00 3 11800 ---- 986.50B 936.25A 936.25A 972.25 +31.25 941.00 6 13 11900 1022.00 1032.50B 979.75A 1009.00A 1018.25 +31.50 6 986.75 4 12000 1066.00 1080.25B 1024.75A 1059.75A 1065.75 +31.50 6 1034.25 95 12500 ---- 1342.75B 1271.25A 1271.25A 1328.25 +31.75 1296.50 37 12800 ---- 1519.75B 1438.75A 1438.75A 1505.00 +34.75 1470.25 29 13000 ---- 1646.00B 1561.75A 1561.75A 1630.50 +38.25 1592.25 47 13500 ---- 1990.50B 1887.50A 1887.50A 1972.00 +51.00 1921.00 1 14000 ---- 2327.00B 2256.25A 2256.25A 2353.50 +63.25 2290.25 14500 ---- 2763.00B 2672.75A 2672.75A 2770.00 +73.00 2697.00 15000 ---- 3208.25B 3109.75A 3109.75A 3215.75 +81.75 3134.00 15500 ---- 3679.75B 3570.00A 3570.00A 3683.50 +88.75 3594.75 16000 ---- 4137.50B 4046.75A 4046.75A 4167.25 +94.50 4072.75 16500 ---- 4620.00B 4537.50A 4537.50A 4663.00 +99.25 4563.75 17000 ---- 5124.25B 5034.75A 5034.75A 5163.00 +100.00 5063.00 17500 ---- 5619.25B 5535.25A 5535.25A 5663.00 +100.00 5563.00 18000 ---- 6119.00B 6035.25A 6035.25A 6163.00 +100.00 6063.00 2500 ---- ---- ---- ---- 1.05 -.10 1.15 4 3000 ---- ---- ---- ---- 2.40 -.15 2.55 3500 ---- ---- ---- ---- 4.60 -.30 4.90 4000 ---- ---- ---- ---- 8.00 -.50 8.50 1 4500 ---- ---- ---- ---- 12.50 -.75 13.25 5000 ---- ---- ---- ---- 18.50 -1.00 19.50 3 5500 ---- ---- ---- ---- 26.25 -1.25 27.50 3 6000 ---- ---- ---- ---- 36.25 -1.50 37.75 12 6500 ---- ---- ---- ---- 49.50 -1.75 51.25 4 6700 ---- ---- ---- ---- 56.00 -1.50 57.50 6800 ---- ---- ---- ---- 59.50 -1.50 61.00 6850 ---- ---- ---- ---- 61.25 -1.75 63.00 6900 ---- ---- ---- ---- 63.25 -1.50 64.75 6950 ---- ---- ---- ---- 65.00 -1.75 66.75 7000 ---- ---- ---- ---- 67.00 -1.75 68.75 3 7050 ---- ---- ---- ---- 69.25 -1.50 70.75 7100 ---- ---- ---- ---- 71.25 -1.50 72.75 1 7150 ---- ---- ---- ---- 73.50 -1.50 75.00 7200 ---- ---- 77.00A 77.00A 75.75 -1.50 77.25 7250 ---- ---- 79.25A 79.25A 78.00 -1.50 79.50 7300 ---- ---- ---- ---- 80.25 -1.50 81.75 7350 ---- ---- 84.00A 84.00A 82.75 -1.50 84.25 7400 ---- ---- ---- ---- 85.25 -1.25 86.50 1 7450 ---- ---- 89.00A 89.00A 87.75 -1.50 89.25 7500 ---- ---- ---- ---- 90.50 -1.25 91.75 16 7550 ---- ---- 94.25A 94.25A 93.25 -1.25 94.50 7600 ---- ---- ---- ---- 96.00 -1.25 97.25 7700 ---- ---- 102.75A 102.75A 102.00 -1.00 103.00 1 4 7800 ---- 109.50B 109.00A 109.50B 108.00 -1.25 109.25 7900 ---- 116.25B 115.50A 116.25B 114.75 -1.00 115.75 3 8000 ---- 123.50B ---- 123.50B 121.75 -.75 122.50 1 12 8050 ---- 127.50B 126.00A 127.50B 125.50 -.75 126.25 8100 ---- 131.25B 129.75A 131.25B 129.25 -.75 130.00 1 8150 ---- 135.25B 133.50A 135.25B 133.00 -.75 133.75 8200 ---- 139.50B 137.50A 139.50B 137.00 -.75 137.75 8250 ---- 143.75B ---- 143.75B 141.25 -.50 141.75 8300 ---- 148.00B ---- 148.00B 145.25 -.50 145.75 8350 ---- 152.50B ---- 152.50B 149.75 -.25 150.00 8400 ---- 157.25B ---- 157.25B 154.25 -.25 154.50 1 8450 ---- 162.00B ---- 162.00B 158.75 -.25 159.00 8500 ---- 167.00B ---- 167.00B 163.50 -.25 163.75 2 22 8550 ---- 172.00B ---- 172.00B 168.50 UNCH 168.50 8600 ---- 177.25B ---- 177.25B 173.50 +.25 173.25 95 8650 ---- 182.75B ---- 182.75B 178.75 +.25 178.50 8700 ---- 188.25B ---- 188.25B 184.00 +.50 183.50 4 8750 ---- 194.00B ---- 194.00B 189.50 +.50 189.00 8800 ---- 199.75B ---- 199.75B 195.25 +.75 194.50 8850 ---- 206.00B ---- 206.00B 201.00 +.75 200.25 8900 ---- 212.00B ---- 212.00B 207.00 +1.00 206.00 1 8950 ---- 218.50B ---- 218.50B 213.25 +1.25 212.00 9000 223.00 225.00B 223.00 225.00B 219.50 +1.50 5 218.00 2 42 9100 ---- 238.75B ---- 238.75B 232.75 +1.75 231.00 9150 ---- 245.75B ---- 245.75B 239.75 +2.25 237.50 9200 ---- 253.00B ---- 253.00B 247.00 +2.50 244.50 9250 ---- 260.75B ---- 260.75B 254.25 +2.75 251.50 10 9300 ---- 268.25B ---- 268.25B 261.75 +3.00 258.75 2 9350 ---- 276.25B ---- 276.25B 269.50 +3.50 266.00 9400 ---- 284.50B ---- 284.50B 277.25 +3.50 273.75 22 9450 ---- 292.75B ---- 292.75B 285.50 +4.00 281.50 9500 ---- 301.25B ---- 301.25B 293.75 +4.25 289.50 1 104 9550 ---- 310.00B ---- 310.00B 302.50 +4.75 297.75 9600 ---- 319.00B ---- 319.00B 311.25 +5.00 306.25 1 9650 ---- 328.25B ---- 328.25B 320.25 +5.50 314.75 9700 ---- 337.75B ---- 337.75B 329.50 +5.75 323.75 9750 ---- 347.50B ---- 347.50B 339.00 +6.25 332.75 9800 ---- 357.25B ---- 357.25B 348.50 +6.50 342.00 9900 ---- 377.75B ---- 377.75B 368.75 +7.50 361.25 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 519.00B ---- 519.00B 512.25 +12.75 499.50 194 10100 ---- 543.25B ---- 543.25B 536.75 +14.00 522.75 10200 ---- 568.50B ---- 568.50B 562.00 +15.25 546.75 10300 ---- 594.75B ---- 594.75B 588.25 +16.50 571.75 10 10400 ---- 616.25B ---- 616.25B 615.50 +18.00 597.50 10500 ---- 644.25B ---- 643.75B 643.50 +19.50 624.00 233 10600 ---- 675.50B ---- 675.50B 672.50 +20.75 651.75 10700 ---- 705.50B ---- 705.50B 702.25 +22.00 680.25 10800 ---- 736.50B ---- 736.50B 733.00 +23.50 709.50 400 10900 ---- 768.75B ---- 768.75B 764.75 +24.75 740.00 11000 ---- 802.00B ---- 802.00B 797.75 +26.25 771.50 265 11200 ---- 870.00B ---- 867.75B 867.50 +28.75 838.75 11300 ---- 907.50B ---- 907.50B 904.50 +30.25 874.25 100 11400 ---- 945.50B ---- 945.50B 942.75 +31.50 911.25 11500 ---- 984.50B ---- 984.50B 982.50 +33.00 949.50 18 12000 ---- 1198.75B 1154.75A 1154.75A 1201.25 +39.75 1161.50 65 12500 ---- 1444.50B 1389.50A 1389.50A 1454.00 +47.00 1407.00 33 13000 ---- 1726.75B 1658.75A 1658.75A 1738.25 +54.25 1684.00 6 13500 ---- 2024.00B 1962.25A 1962.25A 2053.25 +62.25 1991.00 51 14000 ---- 2369.50B 2299.75A 2299.75A 2400.75 +70.00 2330.75 14 14500 ---- 2728.25B 2671.50A 2671.50A 2781.50 +77.75 2703.75 12 15000 ---- 3132.75B 3089.25A 3089.25A 3194.00 +87.00 3107.00 15500 ---- 3569.75B 3514.50A 3514.50A 3632.50 +96.25 3536.25 26 16000 ---- 4038.25B 3970.50A 3970.50A 4091.50 +104.50 3987.00 16500 ---- 4511.75B 4441.25A 4441.25A 4566.25 +110.75 4455.50 17000 ---- 4982.25B 4924.50A 4924.50A 5054.00 +116.25 4937.75 17500 ---- 5475.75B 5413.75A 5413.75A 5552.00 +120.00 5432.00 18000 ---- 5975.25B 5914.00A 5914.00A 6052.00 +120.00 5932.00 2500 ---- ---- ---- ---- 4.00 -.95 4.95 1 3000 ---- ---- ---- ---- 7.25 -1.25 8.50 3500 ---- ---- 13.00A 13.00A 12.00 -1.25 13.25 4000 ---- ---- ---- ---- 17.75 -1.25 19.00 72 4500 ---- ---- ---- ---- 25.50 -1.00 26.50 5000 ---- ---- ---- ---- 36.00 -.75 36.75 5500 ---- ---- ---- ---- 49.25 -1.00 50.25 6000 ---- ---- ---- ---- 66.25 -1.25 67.50 2 6500 ---- ---- ---- ---- 87.25 -1.25 88.50 2 6600 ---- ---- ---- ---- 92.00 -1.25 93.25 6700 ---- ---- ---- ---- 97.00 -1.25 98.25 6800 ---- ---- ---- ---- 102.25 -1.25 103.50 6900 ---- ---- ---- ---- 107.75 -1.25 109.00 7000 ---- ---- ---- ---- 113.50 -1.00 114.50 2 7100 ---- ---- ---- ---- 119.50 -1.00 120.50 1 7150 ---- ---- ---- ---- 122.75 -.75 123.50 7200 ---- ---- ---- ---- 126.00 -.75 126.75 7250 ---- ---- ---- ---- 129.25 -.75 130.00 7300 ---- ---- ---- ---- 132.75 -.50 133.25 7350 ---- ---- ---- ---- 136.00 -.75 136.75 110 7400 ---- 140.50B ---- 140.50B 139.75 -.50 140.25 7450 ---- 144.25B ---- 144.25B 143.25 -.50 143.75 7500 ---- 148.25B ---- 148.25B 147.00 -.50 147.50 8000 189.50 193.00B 189.50 193.00B 190.50 +.75 1 189.75 6 112 8100 ---- 203.25B ---- 203.25B 200.75 +1.00 199.75 8150 ---- 208.75B ---- 208.75B 206.00 +1.25 204.75 8200 ---- 214.25B ---- 214.25B 211.25 +1.25 210.00 8250 ---- 219.75B ---- 219.75B 216.75 +1.50 215.25 8300 ---- 225.50B ---- 225.50B 222.50 +1.75 220.75 35 8350 ---- 231.50B ---- 231.50B 228.25 +1.75 226.50 8400 ---- 237.50B ---- 237.50B 234.00 +1.75 232.25 8450 ---- 243.50B ---- 243.50B 240.25 +2.25 238.00 40 8500 250.00 250.00 247.50A 247.50A 246.25 +2.25 2 244.00 15 8550 ---- 256.50B ---- 256.50B 252.75 +2.50 250.25 8600 ---- 263.00B ---- 263.00B 259.25 +2.75 256.50 8650 ---- 269.75B ---- 269.75B 265.75 +2.75 263.00 8700 ---- 276.75B ---- 276.75B 272.75 +3.25 269.50 8750 ---- 283.75B ---- 283.75B 279.50 +3.25 276.25 8800 ---- 291.00B ---- 291.00B 286.75 +3.50 283.25 8850 ---- 298.50B ---- 298.50B 294.00 +3.75 290.25 8900 ---- 306.00B ---- 306.00B 301.50 +4.00 297.50 9000 ---- 321.50B ---- 321.50B 316.75 +4.50 312.25 224 9100 ---- 338.00B ---- 338.00B 332.75 +5.00 327.75 1 9150 ---- 346.25B ---- 346.25B 341.00 +5.25 335.75 9200 ---- 354.75B ---- 354.75B 349.50 +5.75 343.75 9300 ---- 372.50B ---- 372.50B 366.75 +6.00 360.75 9350 ---- 381.75B ---- 381.75B 375.75 +6.50 369.25 9400 ---- 391.00B ---- 391.00B 385.00 +6.75 378.25 9500 ---- 410.25B ---- 410.25B 404.00 +7.50 396.50 20 9550 ---- 420.25B ---- 420.25B 414.00 +8.25 405.75 9600 ---- 430.50B ---- 430.50B 424.00 +8.50 415.50 9650 ---- 440.75B ---- 440.75B 434.25 +9.00 425.25 9700 ---- 451.25B ---- 451.25B 444.75 +9.50 435.25 9750 ---- 462.00B ---- 462.00B 455.25 +9.75 445.50 9800 ---- 473.00B ---- 473.00B 466.25 +10.50 455.75 9850 ---- 484.25B ---- 484.00B 477.50 +11.00 466.50 9900 ---- 495.50B ---- 495.50B 488.75 +11.50 477.25 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 608.50B ---- 608.50B 602.75 +9.50 593.25 1 385 10500 ---- 735.25B ---- 735.25B 736.75 +11.25 725.50 77 11000 ---- 891.75B ---- 891.75B 896.00 +15.25 880.75 23 11500 ---- 1070.25B ---- 1069.50B 1084.75 +23.25 1061.50 51 12000 ---- 1279.50B 1261.75A 1261.75A 1303.50 +34.50 1269.00 31 12500 ---- 1517.00B 1490.50A 1490.50A 1550.75 +46.50 1504.25 49 13000 ---- 1782.00B 1748.50A 1748.50A 1824.50 +57.25 1767.25 2 13500 ---- 2065.00B 2037.75A 2037.75A 2123.50 +65.25 2058.25 3 14000 ---- 2405.00B 2355.50A 2355.50A 2449.00 +71.25 2377.75 18 14500 ---- 2768.50B 2703.75A 2703.75A 2802.50 +76.50 2726.00 17 15000 ---- 3125.75B 3086.00A 3086.00A 3184.25 +81.50 3102.75 4 15500 ---- 3528.50B ---- 3521.50B 3593.50 +87.50 3506.00 16000 ---- 3961.00B 3925.25A 3925.25A 4027.25 +94.25 3933.00 16500 ---- 4413.50B 4373.75A 4373.75A 4480.75 +101.25 4379.50 17000 ---- 4879.75B 4836.25A 4836.25A 4949.50 +107.50 4842.00 17500 ---- 5348.50B ---- 5329.50B 5430.75 +113.25 5317.50 18000 ---- 5831.50B ---- 5822.00B 5922.50 +118.00 5804.50 2500 ---- ---- ---- ---- 5.75 UNCH 5.75 3000 ---- ---- ---- ---- 11.00 UNCH 11.00 3500 ---- ---- ---- ---- 18.25 UNCH 18.25 4000 ---- ---- ---- ---- 27.50 -.25 27.75 4500 ---- ---- ---- ---- 39.25 -.50 39.75 5000 ---- ---- ---- ---- 53.75 -.75 54.50 5500 ---- ---- ---- ---- 71.75 -.50 72.25 6000 ---- ---- ---- ---- 93.75 -.50 94.25 6500 ---- ---- ---- ---- 121.00 -.50 121.50 7000 ---- ---- ---- ---- 155.00 +.25 154.75 7500 ---- ---- ---- ---- 197.25 +1.00 196.25 8000 ---- ---- ---- ---- 250.00 +2.50 247.50 8500 ---- 313.75B ---- 313.75B 315.75 +4.75 311.00 2 9000 ---- 395.00B ---- 395.00B 395.75 +7.25 388.50 42 9500 ---- 492.50B ---- 492.50B 490.50 +8.50 482.00 146 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 871.75 +17.75 854.00 220 10500 ---- 997.50B ---- 997.50B 1012.50 +19.75 992.75 40 11000 ---- 1159.00B ---- 1159.00B 1170.75 +21.25 1149.50 11500 ---- 1334.25B ---- 1334.25B 1351.25 +23.50 1327.75 12000 ---- 1532.75B ---- 1532.75B 1559.50 +28.00 1531.50 36 12500 ---- ---- ---- ---- 1799.25 +35.50 1763.75 20 13000 ---- ---- 2016.00A 2016.00A 2065.00 +44.75 2020.25 48 13500 ---- ---- 2272.50A 2272.50A 2349.00 +54.25 2294.75 44 14000 ---- ---- 2550.50A 2550.50A 2644.50 +62.00 2582.50 14500 ---- ---- 2849.75A 2849.75A 2952.25 +68.50 2883.75 15000 ---- ---- 3170.25A 3170.25A 3275.00 +73.75 3201.25 15500 ---- ---- 3511.00A 3511.00A 3615.25 +78.00 3537.25 16000 ---- ---- 3871.75A 3871.75A 3975.50 +82.00 3893.50 16500 ---- ---- 4251.50A 4251.50A 4357.25 +86.00 4271.25 17000 ---- ---- ---- ---- 4760.50 +90.00 4670.50 17500 ---- ---- ---- ---- 5182.25 +93.75 5088.50 18000 ---- ---- ---- ---- 5620.00 +97.75 5522.25 18500 ---- ---- ---- ---- 6071.50 +102.00 5969.50 2500 ---- ---- ---- ---- 18.00 UNCH 18.00 3000 ---- ---- ---- ---- 31.25 UNCH 31.25 3500 ---- ---- ---- ---- 48.50 UNCH 48.50 1 4000 ---- ---- ---- ---- 69.75 -.25 70.00 4500 ---- ---- ---- ---- 95.00 -.50 95.50 5 5000 ---- ---- ---- ---- 124.25 -1.00 125.25 5500 ---- ---- ---- ---- 158.25 -1.50 159.75 1 6000 ---- ---- ---- ---- 197.50 -1.75 199.25 6500 ---- ---- ---- ---- 243.00 -1.75 244.75 7000 ---- ---- ---- ---- 296.25 -1.25 297.50 7500 ---- ---- ---- ---- 359.25 UNCH 359.25 14 8000 ---- ---- ---- ---- 434.25 +2.25 432.00 15 8500 ---- ---- ---- ---- 523.75 +6.00 517.75 15 9000 ---- ---- ---- ---- 627.50 +10.50 617.00 25 9500 ---- ---- ---- ---- 744.25 +15.00 729.25 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1085.00 +21.25 1063.75 10500 ---- ---- ---- ---- 1238.00 +24.00 1214.00 11000 ---- ---- ---- ---- 1404.00 +27.25 1376.75 11500 ---- ---- ---- ---- 1583.25 +30.50 1552.75 12000 ---- ---- ---- ---- 1777.25 +34.00 1743.25 12500 ---- ---- ---- ---- 1987.00 +37.50 1949.50 13000 ---- ---- ---- ---- 2213.75 +41.50 2172.25 13500 ---- ---- ---- ---- 2458.50 +45.25 2413.25 14000 ---- ---- ---- ---- 2722.25 +49.50 2672.75 14500 ---- ---- ---- ---- 3004.75 +53.50 2951.25 15000 ---- ---- ---- ---- 3305.50 +57.75 3247.75 15500 ---- ---- ---- ---- 3623.50 +61.75 3561.75 16000 ---- ---- ---- ---- 3958.75 +66.25 3892.50 16500 ---- ---- ---- ---- 4309.75 +70.50 4239.25 17000 ---- ---- ---- ---- 4676.25 +75.00 4601.25 17500 ---- ---- ---- ---- 5057.25 +79.50 4977.75 18000 ---- ---- ---- ---- 5452.75 +84.00 5368.75 18500 ---- ---- ---- ---- 5862.25 +88.75 5773.50 19000 ---- ---- ---- ---- 6286.25 +93.75 6192.50 19500 ---- ---- ---- ---- 6725.00 +99.00 6626.00 2500 ---- ---- ---- ---- 20.75 +.25 20.50 3000 ---- ---- ---- ---- 37.75 +.75 37.00 3500 ---- ---- ---- ---- 61.00 +1.25 59.75 4000 ---- ---- ---- ---- 91.00 +1.75 89.25 4500 ---- ---- ---- ---- 128.00 +2.50 125.50 5000 ---- ---- ---- ---- 172.25 +3.25 169.00 5500 ---- ---- ---- ---- 223.75 +4.50 219.25 6000 ---- ---- ---- ---- 282.25 +5.50 276.75 6500 ---- ---- ---- ---- 348.25 +6.75 341.50 7000 ---- ---- ---- ---- 421.75 +8.25 413.50 7500 ---- ---- ---- ---- 504.00 +10.00 494.00 8000 ---- ---- ---- ---- 596.50 +11.75 584.75 8500 ---- ---- ---- ---- 700.50 +13.75 686.75 9000 ---- ---- ---- ---- 816.25 +16.00 800.25 9500 ---- ---- ---- ---- 944.50 +18.75 925.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1221.50 +20.00 1201.50 10500 ---- ---- ---- ---- 1377.75 +22.50 1355.25 11000 ---- ---- ---- ---- 1547.50 +25.00 1522.50 2 11500 ---- ---- ---- ---- 1732.25 +27.75 1704.50 7 12000 ---- ---- ---- ---- 1930.50 +30.75 1899.75 12500 ---- ---- ---- ---- 2140.00 +33.50 2106.50 13000 ---- ---- ---- ---- 2359.50 +36.75 2322.75 13500 ---- ---- ---- ---- 2589.75 +40.00 2549.75 1 14000 ---- ---- ---- ---- 2833.00 +43.25 2789.75 14500 ---- ---- ---- ---- 3091.25 +47.00 3044.25 15000 ---- ---- ---- ---- 3366.50 +50.50 3316.00 15500 ---- ---- ---- ---- 3660.50 +54.25 3606.25 16000 ---- ---- ---- ---- 3972.00 +57.75 3914.25 16500 ---- ---- ---- ---- 4300.25 +61.50 4238.75 17000 ---- ---- ---- ---- 4643.50 +65.25 4578.25 17500 ---- ---- ---- ---- 5000.50 +69.00 4931.50 18000 ---- ---- ---- ---- 5370.00 +73.00 5297.00 18500 ---- ---- ---- ---- 5752.25 +77.25 5675.00 19000 ---- ---- ---- ---- 6146.75 +81.50 6065.25 19500 ---- ---- ---- ---- 6554.00 +85.75 6468.25 2500 ---- ---- ---- ---- 30.00 +.50 29.50 3000 ---- ---- ---- ---- 52.50 +1.00 51.50 3500 ---- ---- ---- ---- 82.50 +1.25 81.25 4000 ---- ---- ---- ---- 120.50 +2.00 118.50 4500 ---- ---- ---- ---- 166.75 +2.75 164.00 5000 ---- ---- ---- ---- 220.75 +3.50 217.25 5500 ---- ---- ---- ---- 283.00 +4.75 278.25 6000 ---- ---- ---- ---- 353.25 +6.00 347.25 6500 ---- ---- ---- ---- 431.25 +7.25 424.00 7000 ---- ---- ---- ---- 517.00 +8.50 508.50 7500 ---- ---- ---- ---- 611.00 +10.00 601.00 8000 ---- ---- ---- ---- 713.50 +11.75 701.75 8500 ---- ---- ---- ---- 825.00 +13.50 811.50 9000 ---- ---- ---- ---- 946.25 +15.50 930.75 9500 ---- ---- ---- ---- 1078.25 +17.75 1060.50 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1353.75 +18.50 1335.25 10500 ---- ---- ---- ---- 1506.25 +20.50 1485.75 11000 ---- ---- ---- ---- 1670.25 +22.75 1647.50 11500 ---- ---- ---- ---- 1846.50 +25.00 1821.50 12000 ---- ---- ---- ---- 2035.00 +27.50 2007.50 12500 ---- ---- ---- ---- 2235.75 +30.00 2205.75 13000 ---- ---- ---- ---- 2449.00 +32.75 2416.25 13500 ---- ---- ---- ---- 2674.50 +35.50 2639.00 14000 ---- ---- ---- ---- 2912.75 +38.25 2874.50 14500 ---- ---- ---- ---- 3164.00 +41.25 3122.75 15000 ---- ---- ---- ---- 3428.50 +44.25 3384.25 15500 ---- ---- ---- ---- 3706.25 +47.25 3659.00 16000 ---- ---- ---- ---- 3997.25 +50.50 3946.75 16500 ---- ---- ---- ---- 4301.25 +53.75 4247.50 17000 ---- ---- ---- ---- 4617.75 +57.00 4560.75 17500 ---- ---- ---- ---- 4946.75 +60.75 4886.00 18000 ---- ---- ---- ---- 5287.50 +64.25 5223.25 3000 ---- ---- ---- ---- 82.75 +1.00 81.75 3500 ---- ---- ---- ---- 123.75 +1.75 122.00 4000 ---- ---- ---- ---- 173.00 +2.25 170.75 4500 ---- ---- ---- ---- 230.75 +3.25 227.50 5000 ---- ---- ---- ---- 296.00 +4.00 292.00 5500 ---- ---- ---- ---- 369.25 +5.00 364.25 6000 ---- ---- ---- ---- 449.50 +6.00 443.50 6500 ---- ---- ---- ---- 537.00 +7.25 529.75 7000 ---- ---- ---- ---- 631.50 +8.50 623.00 7500 ---- ---- ---- ---- 732.50 +9.75 722.75 8000 ---- ---- ---- ---- 840.75 +11.50 829.25 8500 ---- ---- ---- ---- 956.25 +13.00 943.25 9000 ---- ---- ---- ---- 1079.75 +14.75 1065.00 9500 ---- ---- ---- ---- 1212.00 +16.50 1195.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4260 3130 62988 R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 852.80B 829.80A 852.80B 842.00 -9.80 851.80 105000 ---- 802.90B 779.90A 802.20B 792.10 -9.80 801.90 110000 ---- 752.80B 730.00A 752.80B 742.20 -9.80 752.00 115000 ---- 703.10B 680.10A 702.40B 692.20 -9.90 702.10 120000 ---- 653.20B 630.20A 652.50B 642.30 -9.90 652.20 125000 ---- 603.30B 580.30A 602.60B 592.40 -9.90 602.30 130000 ---- 553.40B 530.40A 552.70B 542.50 -10.00 552.50 135000 ---- 503.50B 480.50A 502.90B 492.60 -10.00 502.60 140000 ---- 453.70B 430.70A 453.00B 442.70 -10.00 452.70 141000 ---- ---- 422.60A 422.60A 432.70 -10.00 442.70 142000 ---- ---- 412.70A 412.70A 422.70 -10.10 432.80 143000 ---- ---- 402.70A 402.70A 412.80 -10.00 422.80 144000 ---- ---- 392.70A 392.70A 402.80 -10.00 412.80 145000 ---- 403.80B 380.80A 403.20B 392.80 -10.00 402.80 146000 ---- ---- 372.80A 372.80A 382.80 -10.10 392.90 147000 ---- ---- 362.80A 362.80A 372.80 -10.10 382.90 148000 ---- ---- 352.90A 352.90A 362.90 -10.00 372.90 149000 ---- ---- 342.90A 342.90A 352.90 -10.00 362.90 150000 ---- 354.00B 330.90A 354.00B 342.90 -10.10 353.00 151000 ---- ---- 322.90A 322.90A 332.90 -10.10 343.00 152000 ---- ---- 313.00A 313.00A 323.00 -10.00 333.00 153000 ---- ---- 303.00A 303.00A 313.00 -10.10 323.10 154000 ---- ---- 293.00A 293.00A 303.00 -10.10 313.10 155000 ---- 304.20B 281.20A 303.60B 293.10 -10.10 303.20 156000 ---- ---- 273.10A 273.10A 283.10 -10.10 293.20 157000 ---- ---- 263.20A 263.20A 273.10 -10.20 283.30 158000 ---- ---- 253.20A 253.20A 263.20 -10.20 273.40 159000 ---- ---- 243.30A 243.30A 253.20 -10.30 263.50 160000 ---- 254.60B 231.50A 253.90B 243.30 -10.30 253.60 161000 ---- ---- 223.50A 223.50A 233.40 -10.30 243.70 162000 ---- ---- 213.60A 213.60A 223.50 -10.30 233.80 163000 ---- ---- 203.70A 203.70A 213.60 -10.40 224.00 164000 ---- ---- 194.00A 194.00A 203.70 -10.50 214.20 165000 ---- ---- 184.50A 184.50A 193.90 -10.50 204.40 166000 ---- ---- 174.50A 174.50A 184.00 -10.70 194.70 167000 ---- ---- 164.40A 164.40A 174.30 -10.70 185.00 168000 ---- ---- 154.70A 154.70A 164.60 -10.80 175.40 169000 ---- ---- 145.20A 145.20A 154.90 -11.00 165.90 170000 ---- ---- 135.80A 135.80A 145.40 -11.00 156.40 171000 ---- ---- 126.50A 126.50A 135.90 -11.20 147.10 172000 ---- ---- 117.40A 117.40A 126.60 -11.30 137.90 173000 ---- ---- 108.40A 108.40A 117.40 -11.40 128.80 174000 ---- ---- 99.70A 99.70A 108.40 -11.50 119.90 175000 ---- ---- 91.20A 91.20A 99.60 -11.50 111.10 176000 ---- ---- 83.00A 83.00A 91.10 -11.50 102.60 177000 ---- ---- 75.00A 75.00A 82.80 -11.50 94.30 178000 ---- ---- 67.40A 67.40A 74.70 -11.50 86.20 179000 ---- ---- 60.10A 60.10A 67.10 -11.30 78.40 180000 ---- ---- 52.90A 52.90A 59.70 -11.20 70.90 181000 ---- ---- 46.50A 46.50A 52.80 -11.00 63.80 182000 ---- ---- 40.40A 40.40A 46.20 -10.70 56.90 183000 ---- ---- 34.70A 34.70A 40.20 -10.30 50.50 184000 ---- ---- 29.70A 29.70A 34.50 -9.90 44.40 185000 ---- ---- 25.10A 25.10A 29.40 -9.40 38.80 186000 ---- ---- 21.00A 21.00A 24.70 -8.80 33.50 187000 ---- ---- 17.40A 17.40A 20.60 -8.10 28.70 188000 ---- ---- 14.20A 14.20A 16.90 -7.40 24.30 189000 ---- ---- 11.50A 11.50A 13.60 -6.80 20.40 190000 ---- ---- 9.20A 9.20A 10.90 -6.00 16.90 191000 ---- ---- 7.30A 7.30A 8.50 -5.40 13.90 192000 ---- ---- 5.70A 5.70A 6.60 -4.70 11.30 193000 ---- ---- 4.40A 4.40A 5.00 -4.10 9.10 4 194000 ---- ---- 3.40A 3.40A 3.80 -3.40 7.20 195000 ---- ---- 2.65A 2.65A 2.90 -2.80 5.70 196000 ---- ---- 2.05A 2.05A 2.20 -2.25 4.45 4 197000 ---- ---- 1.60A 1.60A 1.65 -1.80 3.45 198000 ---- ---- 1.25A 1.25A 1.25 -1.40 2.65 199000 ---- ---- 1.00A 1.00A 1.00 -1.05 2.05 200000 ---- ---- .80A .80A .75 -.85 1.60 201000 ---- ---- .65A .65A .60 -.65 1.25 202000 ---- ---- .55A .55A .45 -.55 1.00 203000 ---- ---- .45A .45A .35 -.45 .80 204000 ---- ---- .40A .40A .30 -.35 .65 205000 ---- ---- .35A .35A .20 -.35 .55 206000 ---- ---- .30A .30A .20 -.25 .45 207000 ---- ---- .25A .25A .15 -.25 .40 210000 ---- ---- .20A .20A .05 -.20 .25 215000 ---- ---- ---- ---- .05 -.10 .15 220000 ---- ---- ---- ---- CAB -.10 .10 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1451.80B 1429.00A 1451.80B 1441.10 -9.50 1450.60 50000 ---- 1352.10B 1329.00A 1351.30B 1341.20 -9.60 1350.80 60000 ---- 1252.20B 1229.30A 1251.50B 1241.40 -9.60 1251.00 70000 ---- 1152.10B 1129.30A 1152.10B 1141.50 -9.70 1151.20 80000 ---- 1052.50B 1029.50A 1051.80B 1041.70 -9.70 1051.40 90000 ---- 952.70B 929.70A 952.00B 941.80 -9.80 951.60 95000 ---- 902.70B 879.60A 902.00B 891.90 -9.80 901.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB -.10 .10 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- .10A .10A .05 -.10 .15 115000 ---- ---- .10A .10A .05 -.10 .15 120000 ---- ---- .15A .15A .05 -.15 .20 125000 ---- ---- .15A .15A .10 -.10 .20 130000 ---- ---- .20A .20A .10 -.15 .25 135000 ---- ---- .20A .20A .10 -.20 .30 140000 ---- ---- .25A .25A .15 -.15 .30 141000 ---- ---- .25A .25A .15 -.15 .30 142000 ---- ---- .25A .25A .15 -.20 .35 143000 ---- ---- .25A .25A .15 -.20 .35 144000 ---- ---- .30A .30A .15 -.20 .35 145000 ---- ---- .30A .30A .15 -.20 .35 146000 ---- ---- .30A .30A .20 -.15 .35 147000 ---- ---- .30A .30A .20 -.15 .35 148000 ---- ---- ---- ---- .20 -.15 .35 149000 ---- ---- .35A .35A .20 -.20 .40 150000 ---- ---- .35A .35A .20 -.20 .40 151000 ---- ---- .35A .35A .20 -.20 .40 152000 ---- ---- .40A .40A .25 -.20 .45 153000 ---- ---- .40A .40A .25 -.20 .45 154000 ---- ---- .45A .45A .25 -.25 .50 155000 ---- ---- .45A .45A .30 -.20 .50 156000 ---- ---- .50A .50A .30 -.25 .55 157000 ---- ---- .50A .50A .35 -.25 .60 158000 ---- ---- .55A .55A .35 -.30 .65 159000 ---- ---- .60A .60A .40 -.35 .75 160000 ---- ---- .65A .65A .45 -.35 .80 161000 ---- ---- .70A .70A .50 -.40 .90 162000 ---- ---- .80A .80A .60 -.45 1.05 163000 ---- ---- .90A .90A .70 -.50 1.20 164000 ---- ---- 1.00A 1.00A .80 -.55 1.35 165000 ---- ---- 1.15A 1.15A .95 -.65 1.60 166000 ---- ---- 1.30A 1.30A 1.10 -.75 1.85 167000 ---- ---- 1.50A 1.50A 1.35 -.80 2.15 168000 ---- ---- 1.80A 1.80A 1.60 -.90 2.50 169000 ---- ---- 2.10A 2.10A 1.95 -1.00 2.95 1 170000 ---- 3.55B 2.50A 2.50A 2.40 -1.10 3.50 171000 ---- 4.30B 3.05A 4.30B 2.95 -1.20 4.15 172000 ---- 5.20B 3.70A 5.20B 3.60 -1.30 4.90 173000 ---- 6.40B 4.50A 6.40B 4.40 -1.40 5.80 174000 ---- 7.70B 5.50A 7.70B 5.40 -1.50 6.90 175000 ---- 9.30B 6.60A 9.30B 6.60 -1.50 8.10 176000 10.10 11.20B 8.00A 8.00A 8.00 -1.50 1 9.50 177000 12.10 13.30B 9.70A 9.70A 9.70 -1.50 1 11.20 178000 14.50 15.80B 11.60A 13.20B 11.60 -1.50 3 13.10 179000 ---- 18.70B 13.80A 18.70B 13.90 -1.40 15.30 180000 18.30 21.90B 16.40A 21.90B 16.60 -1.20 20 17.80 181000 20.60 25.60B 19.40A 25.60B 19.60 -1.00 16 20.60 182000 27.40 29.60B 22.80A 22.80A 23.10 -.70 19 23.80 183000 ---- 34.10B 26.60A 26.60A 27.00 -.30 27.30 184000 ---- 38.90B 30.90A 30.90A 31.30 +.10 31.20 185000 ---- 44.20B 35.50A 35.50A 36.20 +.60 35.60 186000 ---- 49.90B 40.20A 40.20A 41.50 +1.20 40.30 187000 ---- 56.10B 45.40A 45.40A 47.30 +1.80 45.50 188000 ---- 62.70B ---- 62.70B 53.60 +2.50 51.10 189000 ---- 69.70B ---- 69.70B 60.40 +3.30 57.10 190000 ---- 77.20B ---- 77.20B 67.60 +4.00 63.60 191000 ---- 85.10B ---- 85.10B 75.20 +4.60 70.60 192000 ---- 93.40B ---- 93.40B 83.30 +5.30 78.00 193000 ---- 102.00B ---- 102.00B 91.70 +6.00 85.70 194000 ---- 110.90B ---- 110.90B 100.50 +6.70 93.80 195000 ---- 120.10B ---- 120.10B 109.50 +7.20 102.30 196000 ---- 129.40B ---- 129.40B 118.80 +7.80 111.00 197000 ---- 138.20B ---- 136.00B 128.30 +8.30 120.00 198000 ---- 147.60B ---- 145.70B 137.90 +8.70 129.20 199000 ---- 157.30B ---- 156.70B 147.60 +9.00 138.60 200000 ---- 167.10B ---- 163.90B 157.30 +9.10 148.20 201000 ---- 176.90B ---- 174.10B 167.10 +9.30 157.80 202000 ---- 187.10B ---- 184.90B 177.00 +9.50 167.50 203000 ---- 197.10B ---- 194.80B 186.90 +9.60 177.30 204000 ---- 207.00B ---- 203.80B 196.80 +9.70 187.10 205000 ---- 218.80B 196.10A 196.10A 206.70 +9.70 197.00 206000 ---- 226.90B ---- 224.60B 216.70 +9.80 206.90 207000 ---- 236.80B ---- 233.60B 226.60 +9.80 216.80 210000 ---- 268.60B 245.70A 245.70A 256.50 +9.90 246.60 215000 ---- 318.50B 295.50A 295.50A 306.40 +10.00 296.40 220000 ---- 368.30B 345.30A 345.30A 356.30 +10.00 346.30 225000 ---- 418.20B 395.30A 395.30A 406.20 +10.10 396.10 230000 ---- 468.20B 445.20A 445.20A 456.10 +10.10 446.00 235000 ---- 518.10B 495.00A 495.00A 506.10 +10.20 495.90 240000 ---- 568.00B 545.20A 545.20A 556.00 +10.20 545.80 245000 ---- 617.90B 594.90A 594.90A 605.90 +10.20 595.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 1 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 852.60B 829.60A 852.60B 841.80 -9.70 851.50 105000 ---- 802.70B 779.70A 802.70B 791.90 -9.70 801.60 110000 ---- 752.80B 729.80A 752.80B 742.00 -9.70 751.70 115000 ---- 702.90B 679.90A 702.90B 692.00 -9.80 701.80 120000 ---- 653.00B 630.00A 653.00B 642.10 -9.80 651.90 125000 ---- 602.90B 580.20A 602.90B 592.20 -9.80 602.00 130000 ---- 553.30B 530.30A 553.30B 542.30 -9.80 552.10 135000 ---- 503.40B 480.50A 502.80B 492.40 -9.80 502.20 140000 ---- 453.50B 430.70A 453.50B 442.50 -9.80 452.30 141000 ---- ---- 422.60A 422.60A 432.50 -9.90 442.40 142000 ---- ---- 412.70A 412.70A 422.60 -9.80 432.40 143000 ---- ---- 402.70A 402.70A 412.60 -9.80 422.40 144000 ---- ---- 392.70A 392.70A 402.60 -9.80 412.40 145000 ---- 403.80B 380.80A 403.20B 392.70 -9.80 402.50 146000 ---- ---- 372.80A 372.80A 382.70 -9.80 392.50 147000 ---- ---- 362.90A 362.90A 372.70 -9.80 382.50 148000 ---- ---- 352.90A 352.90A 362.70 -9.90 372.60 149000 ---- ---- 342.90A 342.90A 352.80 -9.80 362.60 150000 ---- 353.90B 331.00A 353.90B 342.80 -9.90 352.70 151000 ---- ---- 323.00A 323.00A 332.90 -9.80 342.70 152000 ---- ---- 313.00A 313.00A 322.90 -9.90 332.80 153000 ---- ---- 303.10A 303.10A 313.00 -9.90 322.90 154000 ---- ---- 293.10A 293.10A 303.00 -9.90 312.90 155000 ---- 304.40B 281.30A 303.70B 293.10 -9.90 303.00 156000 ---- ---- 273.30A 273.30A 283.20 -9.90 293.10 157000 ---- ---- 263.30A 263.30A 273.20 -10.00 283.20 158000 ---- ---- 253.40A 253.40A 263.30 -10.10 273.40 159000 ---- ---- 243.50A 243.50A 253.40 -10.10 263.50 160000 ---- 254.80B 231.70A 254.20B 243.50 -10.20 253.70 161000 ---- ---- 223.80A 223.80A 233.70 -10.20 243.90 162000 ---- ---- 214.10A 214.10A 223.80 -10.30 234.10 163000 ---- ---- 204.60A 204.60A 214.00 -10.30 224.30 164000 ---- ---- 194.90A 194.90A 204.20 -10.40 214.60 165000 ---- ---- 185.20A 185.20A 194.40 -10.60 205.00 166000 ---- ---- 174.80A 174.80A 184.70 -10.70 195.40 167000 ---- ---- 165.20A 165.20A 175.00 -10.80 185.80 168000 ---- ---- 155.80A 155.80A 165.40 -11.00 176.40 169000 ---- ---- 146.40A 146.40A 155.90 -11.10 167.00 170000 ---- ---- 137.20A 137.20A 146.50 -11.20 157.70 171000 ---- ---- 128.10A 128.10A 137.30 -11.10 148.40 172000 ---- ---- 119.20A 119.20A 128.10 -11.30 139.40 173000 ---- ---- 110.50A 110.50A 119.20 -11.20 130.40 174000 ---- ---- 101.90A 101.90A 110.40 -11.20 121.60 175000 ---- ---- 93.60A 93.60A 101.80 -11.20 113.00 176000 ---- ---- 85.60A 85.60A 93.40 -11.20 104.60 177000 ---- ---- 77.80A 77.80A 85.30 -11.10 96.40 178000 ---- ---- 70.30A 70.30A 77.50 -11.00 88.50 179000 ---- ---- 62.70A 62.70A 70.00 -10.80 80.80 180000 ---- ---- 56.00A 56.00A 62.80 -10.70 73.50 181000 ---- ---- 49.70A 49.70A 56.00 -10.40 66.40 182000 ---- ---- 43.80A 43.80A 49.50 -10.20 59.70 183000 ---- ---- 38.10A 38.10A 43.50 -9.90 53.40 184000 ---- ---- 33.00A 33.00A 37.90 -9.50 47.40 185000 ---- ---- 28.30A 28.30A 32.70 -9.20 41.90 16 186000 ---- ---- 24.10A 24.10A 28.00 -8.70 36.70 187000 ---- ---- 20.30A 20.30A 23.70 -8.20 31.90 188000 ---- ---- 17.00A 17.00A 19.90 -7.70 27.60 189000 ---- ---- 14.00A 14.00A 16.50 -7.20 23.70 190000 ---- ---- 11.50A 11.50A 13.50 -6.60 20.10 191000 ---- ---- 9.30A 9.30A 10.90 -6.10 17.00 192000 ---- ---- 7.50A 7.50A 8.70 -5.50 14.20 193000 ---- ---- 6.00A 6.00A 6.90 -4.80 11.70 194000 ---- ---- 4.80A 4.80A 5.40 -4.20 9.60 195000 ---- ---- 3.80A 3.80A 4.20 -3.60 7.80 4 196000 ---- ---- 3.00A 3.00A 3.25 -3.05 6.30 197000 ---- ---- 2.35A 2.35A 2.50 -2.50 5.00 198000 ---- ---- 1.90A 1.90A 1.95 -1.95 3.90 4 199000 ---- ---- 1.55A 1.55A 1.50 -1.55 3.05 200000 ---- ---- 1.25A 1.25A 1.15 -1.20 2.35 201000 ---- ---- 1.05A 1.05A .90 -.85 1.75 202000 ---- ---- .90A .90A .70 -.60 1.30 203000 ---- ---- .75A .75A .55 -.40 .95 204000 ---- ---- ---- ---- .40 -.30 .70 205000 ---- ---- ---- ---- .30 -.20 .50 206000 ---- ---- ---- ---- .25 -.10 .35 207000 ---- ---- ---- ---- .15 -.10 .25 3 210000 ---- ---- ---- ---- .05 UNCH .05 3 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1451.50B 1428.60A 1451.50B 1440.80 -9.50 1450.30 50000 ---- 1351.50B 1328.70A 1351.50B 1341.00 -9.50 1350.50 60000 ---- 1251.90B 1228.90A 1251.90B 1241.10 -9.60 1250.70 70000 ---- 1152.10B 1129.20A 1151.40B 1141.30 -9.60 1150.90 80000 ---- 1052.30B 1029.80A 1051.60B 1041.50 -9.60 1051.10 90000 ---- 952.30B 929.40A 952.30B 941.60 -9.70 951.30 95000 ---- 902.50B 879.50A 901.80B 891.70 -9.70 901.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- .05 +.05 CAB 140000 ---- ---- ---- ---- .05 UNCH .05 141000 ---- ---- ---- ---- .05 UNCH .05 142000 ---- ---- ---- ---- .10 +.05 .05 143000 ---- ---- ---- ---- .10 +.05 .05 144000 ---- .10B ---- .10B .10 +.05 .05 145000 ---- .10B ---- .10B .10 +.05 .05 146000 ---- ---- ---- ---- .10 UNCH .10 147000 ---- .15B ---- .15B .15 +.05 .10 148000 ---- .15B ---- .15B .15 +.05 .10 149000 ---- .20B ---- .20B .20 +.05 .15 150000 ---- .25B ---- .25B .20 UNCH .20 151000 ---- .25B ---- .25B .25 +.05 .20 152000 ---- .30B ---- .30B .25 UNCH .25 153000 ---- .35B ---- .35B .30 UNCH .30 154000 ---- .40B ---- .40B .35 UNCH .35 155000 ---- .45B ---- .45B .40 UNCH .40 156000 ---- .55B ---- .55B .45 -.05 .50 157000 ---- .65B ---- .65B .50 -.10 .60 3 158000 ---- .75B ---- .75B .55 -.15 .70 159000 ---- .85B ---- .85B .65 -.15 .80 160000 ---- 1.00B ---- 1.00B .75 -.20 .95 3 161000 ---- ---- 1.10A 1.10A .85 -.30 1.15 162000 ---- ---- 1.20A 1.20A .95 -.40 1.35 163000 ---- ---- 1.35A 1.35A 1.10 -.50 1.60 164000 ---- ---- 1.50A 1.50A 1.30 -.55 1.85 165000 ---- ---- 1.70A 1.70A 1.50 -.70 2.20 166000 ---- ---- 1.95A 1.95A 1.75 -.80 2.55 167000 ---- ---- 2.30A 2.30A 2.10 -.90 3.00 168000 ---- 3.55B 2.70A 2.70A 2.50 -1.00 3.50 169000 ---- 4.20B 3.20A 4.20B 2.95 -1.15 4.10 1 170000 ---- 5.00B 3.70A 5.00B 3.55 -1.20 4.75 171000 ---- 6.00B 4.40A 6.00B 4.25 -1.25 5.50 172000 ---- 7.10B 5.30A 7.10B 5.10 -1.30 6.40 173000 ---- 8.50B 6.30A 8.50B 6.10 -1.40 7.50 20 174000 ---- 10.00B 7.40A 10.00B 7.30 -1.40 8.70 15 175000 ---- 11.80B 8.80A 11.80B 8.70 -1.30 10.00 15 176000 ---- 13.80B 10.40A 13.80B 10.30 -1.30 11.60 5 177000 ---- 16.10B 12.20A 16.10B 12.20 -1.20 13.40 178000 ---- 18.80B 14.40A 18.80B 14.40 -1.00 15.40 179000 ---- 21.80B 16.80A 21.80B 16.90 -.90 17.80 5 180000 ---- 25.10B 19.50A 25.10B 19.70 -.70 20.40 181000 ---- 28.80B 22.60A 28.80B 22.80 -.50 23.30 20 182000 ---- 32.90B 26.10A 32.90B 26.40 -.20 26.60 183000 ---- 37.40B 30.00A 37.40B 30.30 +.10 30.20 184000 ---- 42.20B ---- 42.20B 34.70 +.40 34.30 185000 ---- 47.50B ---- 47.30B 39.50 +.80 38.70 186000 ---- 52.90B 43.40A 43.40A 44.80 +1.30 43.50 187000 ---- 59.20B 48.50A 48.50A 50.50 +1.80 48.70 188000 ---- 65.40B 54.00A 54.00A 56.60 +2.30 54.30 189000 ---- 72.30B 60.00A 60.00A 63.20 +2.80 60.40 190000 ---- 79.50B 66.30A 66.30A 70.20 +3.40 66.80 191000 ---- 87.20B 73.10A 73.10A 77.60 +4.00 73.60 192000 ---- 95.30B 80.20A 80.20A 85.40 +4.60 80.80 193000 ---- 103.60B ---- 103.60B 93.60 +5.20 88.40 194000 ---- 112.30B ---- 112.30B 102.00 +5.80 96.20 195000 ---- 121.20B ---- 121.20B 110.80 +6.40 104.40 196000 ---- 130.30B ---- 130.30B 119.90 +7.00 112.90 197000 ---- 139.60B ---- 139.60B 129.10 +7.60 121.50 198000 ---- 149.10B ---- 149.10B 138.50 +8.00 130.50 199000 ---- 157.70B ---- 155.80B 148.10 +8.50 139.60 200000 ---- 167.30B ---- 165.60B 157.70 +8.90 148.80 201000 ---- 177.20B ---- 175.30B 167.40 +9.20 158.20 202000 ---- 187.30B ---- 185.10B 177.20 +9.40 167.80 203000 ---- 196.90B ---- 193.60B 187.00 +9.60 177.40 204000 ---- 207.10B ---- 203.50B 196.90 +9.80 187.10 205000 ---- 219.00B 196.30A 196.30A 206.80 +9.90 196.90 206000 ---- 226.90B ---- 224.70B 216.70 +10.00 206.70 207000 ---- 236.90B ---- 233.70B 226.60 +10.00 216.60 210000 ---- 268.60B 245.80A 245.80A 256.40 +10.00 246.40 215000 ---- 318.40B 295.60A 295.60A 306.30 +10.10 296.20 220000 ---- 368.40B 345.40A 345.40A 356.20 +10.10 346.10 225000 ---- 418.20B 395.20A 395.20A 406.10 +10.10 396.00 230000 ---- 468.10B 445.30A 445.30A 456.00 +10.10 445.90 235000 ---- 518.00B 494.90A 494.90A 506.00 +10.20 495.80 240000 ---- 567.90B 544.90A 544.90A 555.90 +10.20 545.70 245000 ---- 617.80B 594.80A 594.80A 605.80 +10.20 595.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 R1E DEC22 EMINI R2000 WK 1 OPT CALL 100000 ---- ---- 831.90A 831.90A 842.20 -9.80 852.00 105000 ---- ---- 781.90A 781.90A 792.30 -9.70 802.00 110000 ---- ---- 732.00A 732.00A 742.40 -9.70 752.10 115000 ---- ---- 682.10A 682.10A 692.40 -9.80 702.20 120000 ---- ---- 632.20A 632.20A 642.50 -9.80 652.30 125000 ---- ---- 582.20A 582.20A 592.60 -9.80 602.40 130000 ---- ---- 532.30A 532.30A 542.70 -9.80 552.50 135000 ---- ---- 482.40A 482.40A 492.70 -9.90 502.60 140000 ---- ---- 432.60A 432.60A 442.80 -9.90 452.70 141000 ---- ---- 422.60A 422.60A 432.80 -9.90 442.70 142000 ---- ---- 412.60A 412.60A 422.90 -9.90 432.80 143000 ---- ---- 402.80A 402.80A 412.90 -9.90 422.80 144000 ---- ---- 392.70A 392.70A 402.90 -9.90 412.80 145000 ---- ---- 382.70A 382.70A 392.90 -9.90 402.80 146000 ---- ---- 372.70A 372.70A 382.90 -10.00 392.90 147000 ---- ---- 362.80A 362.80A 372.90 -10.00 382.90 148000 ---- ---- 352.80A 352.80A 363.00 -9.90 372.90 149000 ---- ---- 343.00A 343.00A 353.00 -10.00 363.00 150000 ---- ---- 333.00A 333.00A 343.00 -10.00 353.00 151000 ---- ---- 322.90A 322.90A 333.00 -10.00 343.00 152000 ---- ---- 312.90A 312.90A 323.10 -10.00 333.10 153000 ---- ---- 303.10A 303.10A 313.10 -10.00 323.10 154000 ---- ---- 293.00A 293.00A 303.10 -10.00 313.10 155000 ---- ---- 283.00A 283.00A 293.10 -10.10 303.20 156000 ---- ---- 273.20A 273.20A 283.20 -10.00 293.20 157000 ---- ---- 263.30A 263.30A 273.20 -10.10 283.30 158000 ---- ---- 253.10A 253.10A 263.20 -10.20 273.40 159000 ---- ---- 243.10A 243.10A 253.30 -10.10 263.40 160000 ---- ---- 233.20A 233.20A 243.30 -10.20 253.50 161000 ---- ---- 223.20A 223.20A 233.40 -10.20 243.60 162000 ---- ---- 213.30A 213.30A 223.40 -10.30 233.70 163000 ---- ---- 203.40A 203.40A 213.50 -10.30 223.80 164000 ---- ---- 196.00A 196.00A 203.60 -10.40 214.00 165000 ---- ---- 183.70A 183.70A 193.70 -10.40 204.10 166000 ---- ---- 176.60A 176.60A 183.80 -10.50 194.30 167000 ---- ---- 166.80A 166.80A 174.00 -10.60 184.60 167500 ---- ---- ---- 162.00A 169.10 UNCH ---- 168000 ---- ---- 157.10A 157.10A 164.20 -10.70 174.90 168500 ---- ---- ---- 149.20A 159.30 UNCH ---- 169000 ---- ---- 144.40A 144.40A 154.40 -10.80 165.20 169500 ---- ---- ---- 139.70A 149.60 UNCH ---- 170000 ---- ---- 134.90A 134.90A 144.80 -10.90 155.70 170500 ---- ---- ---- 130.20A 140.00 UNCH ---- 171000 ---- ---- 125.50A 125.50A 135.20 -11.00 146.20 171500 ---- ---- ---- 120.90A 130.40 UNCH ---- 172000 ---- ---- 116.30A 116.30A 125.70 -11.10 136.80 172500 ---- ---- ---- 111.70A 121.00 UNCH ---- 173000 ---- ---- 107.20A 107.20A 116.40 -11.20 127.60 173500 ---- ---- ---- 102.70A 111.80 UNCH ---- 174000 ---- ---- 98.30A 98.30A 107.20 -11.30 118.50 174500 ---- ---- ---- 93.90A 102.70 UNCH ---- 175000 ---- ---- 89.60A 89.60A 98.30 -11.30 109.60 175500 ---- ---- ---- 85.40A 93.90 UNCH ---- 176000 ---- ---- 81.20A 81.20A 89.50 -11.40 100.90 176500 ---- ---- ---- 77.10A 85.30 UNCH ---- 177000 ---- ---- 73.10A 73.10A 81.10 -11.30 92.40 177500 ---- ---- ---- 69.10A 77.00 UNCH ---- 178000 ---- ---- 65.30A 65.30A 72.90 -11.20 84.10 178500 ---- ---- ---- 61.50A 69.00 UNCH ---- 179000 ---- ---- 57.90A 57.90A 65.10 -11.10 76.20 179500 ---- ---- ---- 54.10A 61.40 UNCH ---- 180000 ---- ---- 50.70A 50.70A 57.70 -10.90 68.60 180500 ---- ---- ---- 47.40A 54.10 UNCH ---- 181000 ---- ---- 44.20A 44.20A 50.60 -10.70 61.30 181500 ---- ---- ---- 41.10A 47.20 UNCH ---- 182000 ---- ---- 38.00A 38.00A 44.00 -10.40 54.40 182500 ---- ---- ---- 35.10A 40.80 UNCH ---- 183000 ---- ---- 32.30A 32.30A 37.80 -10.10 47.90 183500 ---- ---- ---- 29.70A 34.90 UNCH ---- 184000 ---- ---- 27.30A 27.30A 32.20 -9.60 41.80 1 1 184500 ---- ---- ---- 25.00A 29.60 UNCH ---- 185000 ---- ---- 22.90A 22.90A 27.10 -9.00 36.10 185500 ---- ---- ---- 20.80A 24.80 UNCH ---- 186000 ---- ---- 18.90A 18.90A 22.50 -8.50 31.00 136 141 186500 ---- ---- ---- 17.10A 20.50 UNCH ---- 187000 ---- ---- 15.40A 15.40A 18.50 -7.80 26.30 2 187500 ---- ---- ---- 13.80A 16.70 UNCH ---- 188000 ---- ---- 12.40A 12.40A 15.00 -7.10 22.10 2 188500 ---- ---- ---- 11.10A 13.40 UNCH ---- 189000 ---- ---- 9.90A 9.90A 11.90 -6.40 18.30 19 189500 ---- ---- ---- 8.70A 10.50 UNCH ---- 190000 10.30 10.30 7.70A 7.70A 9.30 -5.70 1 15.00 9 18 190500 ---- ---- ---- 6.80A 8.20 UNCH ---- 191000 ---- ---- 6.00A 6.00A 7.10 -5.10 12.20 1 191500 ---- ---- ---- 5.30A 6.20 UNCH ---- 192000 ---- ---- 4.60A 4.60A 5.40 -4.30 9.70 1 2 192500 ---- ---- ---- 4.00A 4.70 UNCH ---- 193000 ---- ---- 3.45A 3.45A 4.05 -3.65 7.70 193500 ---- ---- ---- 3.05A 3.50 UNCH ---- 194000 ---- ---- 2.65A 2.65A 3.00 -3.00 6.00 2 5 194500 ---- ---- ---- 2.30A 2.55 UNCH ---- 195000 ---- ---- 2.00A 2.00A 2.20 -2.45 4.65 4 4 196000 ---- ---- 1.50A 1.50A 1.60 -1.95 3.55 197000 ---- ---- 1.15A 1.15A 1.20 -1.55 2.75 1 1 198000 ---- ---- .90A .90A .90 -1.20 2.10 7 4 199000 ---- ---- .70A .70A .65 -.95 1.60 200000 .80 .80 .55A .55A .50 -.75 1 1.25 4 4 201000 ---- ---- .45A .45A .40 -.60 1.00 202000 ---- ---- .40A .40A .30 -.50 .80 2 203000 ---- ---- .35A .35A .25 -.40 .65 204000 ---- ---- .30A .30A .20 -.35 .55 205000 ---- ---- .25A .25A .15 -.30 .45 206000 ---- ---- .25A .25A .15 -.25 .40 207000 ---- ---- .20A .20A .10 -.25 .35 210000 ---- ---- .15A .15A .05 -.20 .25 1 215000 ---- ---- ---- ---- .05 -.05 .10 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1431.00A 1431.00A 1441.50 -9.60 1451.10 50000 ---- ---- 1331.30A 1331.30A 1341.70 -9.50 1351.20 60000 ---- ---- 1231.30A 1231.30A 1241.80 -9.60 1251.40 70000 ---- ---- 1131.50A 1131.50A 1141.90 -9.60 1151.50 80000 ---- ---- 1031.60A 1031.60A 1042.00 -9.70 1051.70 90000 ---- ---- 931.70A 931.70A 942.10 -9.70 951.80 95000 ---- ---- 881.80A 881.80A 892.20 -9.70 901.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 165 207 R1E DEC22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 UNCH .10 135000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .15 UNCH .15 1 1 141000 ---- ---- ---- ---- .15 -.05 .20 142000 ---- ---- ---- ---- .15 -.05 .20 143000 ---- ---- ---- ---- .15 -.05 .20 144000 ---- ---- ---- ---- .15 -.05 .20 145000 ---- ---- ---- ---- .15 -.10 .25 146000 ---- ---- ---- ---- .15 -.10 .25 147000 ---- ---- ---- ---- .15 -.10 .25 148000 ---- ---- ---- ---- .20 -.05 .25 149000 ---- ---- ---- ---- .20 -.10 .30 150000 ---- ---- ---- ---- .20 -.10 .30 151000 ---- ---- .30A .30A .20 -.15 .35 152000 ---- ---- ---- ---- .20 -.15 .35 153000 ---- ---- .35A .35A .25 -.15 .40 154000 ---- ---- .35A .35A .25 -.15 .40 155000 ---- ---- .35A .35A .25 -.20 .45 156000 ---- ---- .35A .35A .30 -.15 .45 157000 ---- ---- .40A .40A .30 -.20 .50 158000 ---- ---- .40A .40A .30 -.25 .55 159000 ---- ---- .45A .45A .35 -.25 .60 1 160000 ---- ---- .50A .50A .40 -.25 .65 1 161000 ---- ---- .55A .55A .40 -.35 .75 162000 ---- ---- .60A .60A .45 -.40 .85 163000 ---- ---- .65A .65A .55 -.40 .95 3 164000 ---- ---- .75A .75A .60 -.50 1.10 1 165000 1.00 1.00 .85A .85A .70 -.55 1 1.25 15 166000 ---- ---- .95A .95A .80 -.65 1.45 1 167000 ---- ---- 1.10A 1.10A .95 -.70 1.65 14 167500 ---- ---- ---- 1.20A 1.05 UNCH ---- 168000 ---- ---- 1.30A 1.30A 1.15 -.80 1.95 1 168500 ---- ---- ---- 1.40A 1.30 UNCH ---- 169000 ---- 2.35B 1.55A 1.55A 1.40 -.90 2.30 1 169500 ---- ---- ---- 1.65A 1.55 UNCH ---- 170000 ---- 2.80B 1.85A 2.80B 1.70 -1.00 2.70 1 4 170500 ---- ---- ---- 2.05A 1.90 UNCH ---- 171000 ---- 3.40B 2.25A 3.35B 2.15 -1.05 3.20 1 171500 ---- ---- ---- 2.50A 2.35 UNCH ---- 172000 ---- 4.10B 2.80A 4.10B 2.65 -1.20 3.85 172500 ---- ---- ---- 3.10A 2.95 UNCH ---- 173000 ---- 5.10B 3.40A 5.10B 3.30 -1.25 4.55 173500 ---- ---- ---- 3.80A 3.70 UNCH ---- 174000 ---- 6.30B 4.15A 6.30B 4.15 -1.35 5.50 1 174500 ---- ---- ---- 4.70A 4.65 UNCH ---- 175000 ---- 7.70B 5.20A 7.70B 5.20 -1.30 6.50 2 15 175500 ---- ---- ---- 5.80A 5.80 UNCH ---- 176000 ---- 9.50B 6.40A 9.50B 6.40 -1.40 7.80 1 4 176500 ---- ---- ---- 7.10A 7.20 UNCH ---- 177000 ---- 11.50B 7.90A 11.40B 8.00 -1.30 9.30 2 177500 ---- ---- ---- 8.80A 8.90 UNCH ---- 178000 ---- 13.80B 9.60A 13.80B 9.80 -1.20 11.00 178500 ---- ---- ---- 10.70A 10.90 UNCH ---- 179000 ---- 16.60B 11.70A 16.60B 12.00 -1.10 13.10 4 179500 ---- ---- ---- 13.00A 13.20 UNCH ---- 180000 ---- 19.70B 14.20A 19.70B 14.50 -.90 15.40 7 7 180500 ---- ---- ---- 15.60A 15.90 UNCH ---- 181000 ---- 23.30B 17.10A 23.30B 17.50 -.60 18.10 1 181500 ---- ---- ---- 18.70A 19.10 UNCH ---- 182000 ---- 27.30B 20.40A 27.30B 20.80 -.40 21.20 2 3 182500 ---- ---- ---- 22.30A 22.70 UNCH ---- 183000 ---- 31.90B 24.20A 31.90B 24.60 -.10 24.70 1 183500 ---- ---- ---- 26.30A 26.80 UNCH ---- 184000 ---- 36.70B 28.50A 36.60B 29.00 +.40 28.60 2 21 184500 ---- ---- ---- 30.80A 31.40 UNCH ---- 185000 ---- 42.00B ---- 41.90B 33.90 +.90 33.00 185500 ---- ---- ---- 36.10A 36.50 UNCH ---- 186000 ---- 47.70B ---- 47.70B 39.30 +1.50 37.80 186500 ---- ---- ---- 40.80A 42.20 UNCH ---- 187000 ---- 54.30B ---- 54.30B 45.30 +2.20 43.10 7 187500 ---- ---- ---- 45.90A 48.40 UNCH ---- 188000 ---- 61.00B ---- 61.00B 51.70 +2.90 48.80 188500 ---- ---- ---- 55.20A 55.10 UNCH ---- 189000 ---- 68.00B ---- 68.00B 58.70 +3.60 55.10 8 189500 ---- ---- ---- 62.10A 62.30 UNCH ---- 190000 ---- 75.70B ---- 75.70B 66.00 +4.30 61.70 190500 ---- ---- ---- 69.10A 69.90 UNCH ---- 191000 ---- 83.80B ---- 83.80B 73.90 +5.00 68.90 191500 ---- ---- ---- 75.40A 77.90 UNCH ---- 192000 ---- 92.30B ---- 92.30B 82.10 +5.70 76.40 192500 ---- ---- ---- 83.10A 86.40 UNCH ---- 193000 ---- 101.10B ---- 101.10B 90.70 +6.30 84.40 193500 ---- ---- ---- 91.00A 95.20 UNCH ---- 194000 ---- 110.10B ---- 110.10B 99.70 +7.00 92.70 194500 ---- ---- ---- 99.20A 104.30 UNCH ---- 195000 ---- 119.40B ---- 119.40B 108.90 +7.60 101.30 196000 ---- 128.50B ---- 128.50B 118.30 +8.10 110.20 197000 ---- 135.30B ---- 133.20B 127.90 +8.50 119.40 1 1 198000 ---- 145.00B ---- 143.40B 137.50 +8.80 128.70 199000 ---- 154.80B ---- 152.70B 147.30 +9.10 138.20 200000 ---- 167.30B ---- 165.80B 157.10 +9.20 147.90 201000 ---- 174.70B ---- 172.40B 167.00 +9.40 157.60 202000 ---- 184.60B ---- 182.30B 176.90 +9.50 167.40 203000 ---- 197.00B ---- 195.00B 186.80 +9.60 177.20 204000 ---- 206.90B ---- 203.70B 196.80 +9.70 187.10 205000 ---- 216.90B ---- 214.90B 206.70 +9.70 197.00 206000 ---- 226.50B ---- 225.30B 216.70 +9.80 206.90 207000 ---- 236.80B ---- 234.80B 226.70 +9.90 216.80 210000 ---- 266.70B ---- 264.70B 256.60 +9.90 246.70 215000 ---- 316.60B ---- 315.10B 306.50 +10.00 296.50 220000 ---- 366.30B ---- 365.00B 356.40 +10.00 346.40 225000 ---- 416.40B ---- 414.00B 406.30 +10.00 396.30 230000 ---- 466.30B ---- 464.80B 456.30 +10.10 446.20 235000 ---- 516.20B ---- 514.70B 506.20 +10.10 496.10 240000 ---- 566.10B ---- 563.30B 556.20 +10.20 546.00 245000 ---- 616.00B ---- 613.20B 606.10 +10.20 595.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 17 122 R2A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 852.10B 829.30A 852.10B 841.30 -9.70 851.00 105000 ---- 802.30B 779.30A 802.30B 791.40 -9.80 801.20 110000 ---- 752.30B 729.40A 751.70B 741.60 -9.70 751.30 115000 ---- 702.50B 679.70A 701.90B 691.70 -9.70 701.40 120000 ---- 652.70B 629.70A 652.00B 641.80 -9.80 651.60 125000 ---- 602.90B 579.90A 602.90B 591.90 -9.80 601.70 130000 ---- 553.10B 530.10A 553.10B 542.10 -9.80 551.90 135000 ---- 503.30B 480.30A 502.70B 492.20 -9.90 502.10 140000 ---- 453.60B 430.60A 453.60B 442.40 -9.90 452.30 145000 ---- 403.80B 380.80A 403.80B 392.60 -10.00 402.60 148000 ---- ---- 352.90A 352.90A 362.80 -10.10 372.90 149000 ---- ---- 343.00A 343.00A 352.80 -10.20 363.00 150000 ---- 354.10B 331.10A 353.50B 342.90 -10.20 353.10 151000 ---- ---- 323.10A 323.10A 333.00 -10.20 343.20 152000 ---- ---- 313.20A 313.20A 323.00 -10.30 333.30 153000 ---- ---- 303.20A 303.20A 313.10 -10.30 323.40 154000 ---- ---- 293.30A 293.30A 303.20 -10.40 313.60 155000 ---- 304.50B 281.50A 304.50B 293.30 -10.40 303.70 156000 ---- ---- 273.60A 273.60A 283.40 -10.50 293.90 157000 ---- ---- 263.70A 263.70A 273.50 -10.60 284.10 158000 ---- ---- 253.90A 253.90A 263.70 -10.60 274.30 159000 ---- ---- 244.50A 244.50A 253.80 -10.70 264.50 160000 ---- 255.40B 232.20A 232.20A 244.00 -10.70 254.70 161000 ---- ---- 225.00A 225.00A 234.20 -10.80 245.00 162000 ---- ---- 215.00A 215.00A 224.50 -10.80 235.30 163000 ---- ---- 204.90A 204.90A 214.70 -11.00 225.70 164000 ---- ---- 195.30A 195.30A 205.10 -11.00 216.10 165000 ---- ---- 185.80A 185.80A 195.50 -11.00 206.50 166000 ---- ---- 176.30A 176.30A 185.90 -11.20 197.10 167000 ---- ---- 167.00A 167.00A 176.40 -11.20 187.60 168000 ---- ---- 157.80A 157.80A 167.00 -11.30 178.30 169000 ---- ---- 148.70A 148.70A 157.80 -11.20 169.00 170000 ---- ---- 139.70A 139.70A 148.60 -11.30 159.90 171000 ---- ---- 130.90A 130.90A 139.60 -11.30 150.90 172000 ---- ---- 122.20A 122.20A 130.70 -11.30 142.00 173000 ---- ---- 113.70A 113.70A 122.00 -11.30 133.30 174000 ---- ---- 105.50A 105.50A 113.50 -11.20 124.70 175000 ---- ---- 97.40A 97.40A 105.10 -11.30 116.40 176000 ---- ---- 89.60A 89.60A 97.10 -11.10 108.20 177000 ---- ---- 82.10A 82.10A 89.20 -11.10 100.30 178000 ---- ---- 74.80A 74.80A 81.60 -11.00 92.60 179000 ---- ---- 67.30A 67.30A 74.30 -10.90 85.20 180000 ---- ---- 60.70A 60.70A 67.40 -10.70 78.10 181000 ---- ---- 54.50A 54.50A 60.70 -10.50 71.20 182000 ---- ---- 48.60A 48.60A 54.40 -10.20 64.60 183000 ---- ---- 43.10A 43.10A 48.40 -10.00 58.40 184000 ---- ---- 38.00A 38.00A 42.80 -9.70 52.50 185000 ---- ---- 33.20A 33.20A 37.60 -9.20 46.80 186000 ---- ---- 28.80A 28.80A 32.80 -8.80 41.60 187000 ---- ---- 24.80A 24.80A 28.30 -8.30 36.60 188000 ---- ---- 21.20A 21.20A 24.30 -7.70 32.00 189000 ---- ---- 18.00A 18.00A 20.60 -7.20 27.80 190000 ---- ---- 15.10A 15.10A 17.30 -6.60 23.90 191000 ---- ---- 12.60A 12.60A 14.50 -5.90 20.40 192000 ---- ---- 10.50A 10.50A 12.00 -5.30 17.30 10 193000 ---- ---- 8.70A 8.70A 9.80 -4.80 14.60 10 194000 ---- ---- 7.10A 7.10A 8.00 -4.20 12.20 195000 ---- ---- 5.80A 5.80A 6.50 -3.60 10.10 196000 ---- ---- 4.70A 4.70A 5.20 -3.10 8.30 3 197000 ---- ---- 3.85A 3.85A 4.15 -2.65 6.80 198000 ---- ---- 3.10A 3.10A 3.35 -2.25 5.60 199000 ---- ---- 2.55A 2.55A 2.65 -1.90 4.55 200000 ---- ---- 2.10A 2.10A 2.15 -1.60 3.75 201000 ---- ---- 1.75A 1.75A 1.70 -1.35 3.05 202000 ---- ---- 1.45A 1.45A 1.40 -1.10 2.50 203000 ---- ---- 1.25A 1.25A 1.15 -.90 2.05 204000 ---- ---- 1.10A 1.10A .90 -.80 1.70 205000 ---- ---- .95A .95A .75 -.65 1.40 206000 ---- ---- .85A .85A .60 -.55 1.15 207000 ---- ---- .75A .75A .50 -.40 .90 210000 ---- ---- ---- ---- .25 -.25 .50 215000 ---- ---- ---- ---- .10 -.05 .15 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1450.70B 1427.80A 1450.00B 1440.00 -9.50 1449.50 50000 ---- 1350.90B 1328.00A 1350.90B 1340.20 -9.60 1349.80 60000 ---- 1250.90B 1228.20A 1250.90B 1240.40 -9.60 1250.00 70000 ---- 1151.40B 1129.00A 1150.70B 1140.70 -9.60 1150.30 80000 ---- 1051.60B 1028.80A 1050.90B 1040.90 -9.60 1050.50 90000 ---- 951.70B 928.90A 951.70B 941.10 -9.70 950.80 95000 ---- 902.00B 879.10A 902.00B 891.20 -9.70 900.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 R2A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .10 -.05 .15 140000 ---- ---- ---- ---- .15 -.15 .30 145000 ---- ---- ---- ---- .30 -.15 .45 148000 ---- ---- ---- ---- .40 -.25 .65 149000 ---- ---- ---- ---- .40 -.30 .70 150000 ---- ---- ---- ---- .45 -.30 .75 151000 ---- ---- .80A .80A .50 -.35 .85 152000 ---- ---- .85A .85A .55 -.40 .95 153000 ---- ---- .90A .90A .65 -.40 1.05 154000 ---- ---- 1.00A 1.00A .70 -.45 1.15 155000 ---- ---- 1.05A 1.05A .75 -.55 1.30 156000 ---- ---- 1.15A 1.15A .85 -.60 1.45 157000 ---- ---- 1.25A 1.25A .95 -.65 1.60 158000 ---- ---- 1.35A 1.35A 1.05 -.70 1.75 159000 ---- ---- 1.50A 1.50A 1.20 -.75 1.95 160000 ---- ---- 1.65A 1.65A 1.35 -.85 2.20 161000 ---- ---- 1.80A 1.80A 1.55 -.90 2.45 162000 ---- ---- 2.00A 2.00A 1.75 -1.00 2.75 163000 ---- ---- 2.25A 2.25A 2.00 -1.05 3.05 164000 ---- ---- 2.60A 2.60A 2.30 -1.15 3.45 165000 ---- ---- 2.90A 2.90A 2.70 -1.15 3.85 166000 ---- ---- 3.30A 3.30A 3.10 -1.25 4.35 167000 ---- ---- 3.80A 3.80A 3.60 -1.30 4.90 168000 ---- ---- 4.40A 4.40A 4.20 -1.30 5.50 169000 ---- 6.50B 5.10A 5.10A 4.90 -1.40 6.30 170000 ---- 7.50B 5.90A 7.50B 5.70 -1.40 7.10 171000 ---- 8.80B 6.90A 8.80B 6.70 -1.30 8.00 172000 ---- 10.20B 7.90A 10.20B 7.80 -1.30 9.10 173000 ---- 11.70B 9.10A 11.70B 9.00 -1.40 10.40 174000 ---- 13.50B 10.60A 13.50B 10.50 -1.30 11.80 175000 ---- 15.60B 12.20A 15.60B 12.10 -1.30 13.40 176000 ---- 17.80B 14.00A 17.80B 14.00 -1.30 15.30 177000 ---- 20.40B 16.10A 20.40B 16.20 -1.10 17.30 4 178000 19.90 23.20B 18.50A 18.50A 18.60 -1.00 1 19.60 4 179000 ---- 26.40B 21.10A 26.40B 21.30 -.90 22.20 4 180000 ---- 29.80B 24.10A 29.80B 24.30 -.70 25.00 5 181000 ---- 33.60B 27.40A 27.40A 27.60 -.50 28.10 4 182000 ---- 37.80B 31.10A 31.10A 31.20 -.30 31.50 183000 ---- 42.30B 35.10A 35.10A 35.30 UNCH 35.30 5 184000 ---- 47.00B 39.10A 39.10A 39.60 +.30 39.30 185000 ---- 52.20B 43.40A 43.40A 44.40 +.70 43.70 186000 ---- 57.60B 48.10A 48.10A 49.50 +1.20 48.30 187000 ---- 63.30B 53.20A 53.20A 55.10 +1.70 53.40 188000 ---- 69.60B 58.60A 58.60A 61.00 +2.20 58.80 189000 ---- 76.30B 64.40A 64.40A 67.30 +2.80 64.50 1 190000 ---- 83.10B ---- 83.10B 74.00 +3.40 70.60 191000 ---- 90.50B ---- 90.50B 81.10 +4.00 77.10 192000 ---- 98.20B 83.90A 83.90A 88.60 +4.60 84.00 193000 ---- 106.20B ---- 106.20B 96.40 +5.20 91.20 194000 ---- 114.60B ---- 114.60B 104.60 +5.90 98.70 195000 ---- 123.10B ---- 123.10B 113.00 +6.40 106.60 196000 ---- 132.00B ---- 132.00B 121.70 +6.90 114.80 197000 ---- 141.00B ---- 141.00B 130.70 +7.40 123.30 198000 ---- 150.20B ---- 150.20B 139.80 +7.70 132.10 199000 ---- 159.60B ---- 159.60B 149.10 +8.10 141.00 200000 ---- 169.10B ---- 169.10B 158.60 +8.40 150.20 201000 ---- 178.20B ---- 175.90B 168.20 +8.70 159.50 202000 ---- 187.40B ---- 184.80B 177.80 +8.90 168.90 203000 ---- 197.20B ---- 195.30B 187.50 +9.10 178.40 204000 ---- 207.00B ---- 203.80B 197.30 +9.30 188.00 205000 ---- 219.30B 196.90A 196.90A 207.10 +9.40 197.70 206000 ---- 227.00B ---- 223.50B 216.90 +9.50 207.40 207000 ---- 236.90B ---- 234.60B 226.80 +9.60 217.20 210000 ---- 268.70B 245.90A 245.90A 256.50 +9.80 246.70 215000 ---- 318.30B 295.60A 295.60A 306.20 +10.00 296.20 220000 ---- 368.10B 345.30A 345.30A 356.00 +10.00 346.00 225000 ---- 418.00B 395.10A 395.10A 405.90 +10.10 395.80 230000 ---- 467.80B 444.90A 444.90A 455.80 +10.10 445.70 235000 ---- 517.70B 494.80A 494.80A 505.70 +10.20 495.50 240000 ---- 567.60B 544.70A 544.70A 555.60 +10.20 545.40 245000 ---- 617.50B 594.50A 594.50A 605.50 +10.20 595.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 27 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 852.00B 829.00A 851.30B 841.20 -9.70 850.90 105000 ---- 802.10B 779.20A 801.40B 791.30 -9.70 801.00 110000 ---- 752.30B 729.30A 751.60B 741.40 -9.80 751.20 115000 ---- 702.50B 679.50A 701.80B 691.50 -9.80 701.30 120000 ---- 652.60B 629.80A 652.60B 641.70 -9.80 651.50 125000 ---- 602.80B 580.00A 602.80B 591.80 -9.90 601.70 130000 ---- 553.10B 530.00A 552.40B 542.00 -9.90 551.90 135000 ---- 503.40B 480.50A 502.70B 492.20 -10.00 502.20 140000 ---- 453.70B 430.50A 453.70B 442.40 -10.10 452.50 141000 ---- ---- 420.80A 420.80A 432.40 -10.20 442.60 142000 ---- ---- 410.60A 410.60A 422.50 -10.20 432.70 143000 ---- ---- 400.80A 400.80A 412.60 -10.20 422.80 144000 ---- ---- 391.00A 391.00A 402.60 -10.20 412.80 145000 ---- 404.00B 381.00A 403.30B 392.70 -10.20 402.90 146000 ---- ---- 371.00A 371.00A 382.80 -10.30 393.10 147000 ---- ---- 361.10A 361.10A 372.90 -10.30 383.20 148000 ---- ---- 351.20A 351.20A 363.00 -10.30 373.30 149000 ---- ---- 341.30A 341.30A 353.10 -10.30 363.40 150000 ---- 354.50B 331.30A 354.50B 343.20 -10.40 353.60 151000 ---- ---- 323.50A 323.50A 333.30 -10.40 343.70 152000 ---- ---- 313.60A 313.60A 323.40 -10.50 333.90 153000 ---- ---- 303.80A 303.80A 313.60 -10.40 324.00 154000 ---- ---- 294.00A 294.00A 303.70 -10.50 314.20 155000 ---- 305.20B 282.10A 304.50B 293.90 -10.50 304.40 156000 ---- ---- 274.80A 274.80A 284.10 -10.60 294.70 157000 ---- ---- 265.10A 265.10A 274.30 -10.60 284.90 158000 ---- ---- 255.40A 255.40A 264.50 -10.70 275.20 159000 ---- ---- 245.50A 245.50A 254.80 -10.70 265.50 160000 ---- 256.60B 233.80A 256.60B 245.10 -10.80 255.90 161000 ---- ---- 225.70A 225.70A 235.50 -10.80 246.30 162000 ---- ---- 216.20A 216.20A 225.90 -10.80 236.70 163000 ---- ---- 206.80A 206.80A 216.40 -10.80 227.20 164000 ---- ---- 197.50A 197.50A 206.90 -10.90 217.80 165000 ---- ---- 188.20A 188.20A 197.50 -11.00 208.50 166000 ---- ---- 179.00A 179.00A 188.20 -11.00 199.20 167000 ---- ---- 170.00A 170.00A 179.00 -11.00 190.00 168000 ---- ---- 161.10A 161.10A 170.00 -11.00 181.00 169000 ---- ---- 152.30A 152.30A 161.00 -11.00 172.00 170000 ---- ---- 143.60A 143.60A 152.20 -11.00 163.20 171000 ---- ---- 135.10A 135.10A 143.50 -11.00 154.50 172000 ---- ---- 126.80A 126.80A 135.00 -11.00 146.00 173000 ---- ---- 118.70A 118.70A 126.60 -11.00 137.60 174000 ---- ---- 110.80A 110.80A 118.50 -10.90 129.40 175000 ---- ---- 103.00A 103.00A 110.50 -10.90 121.40 176000 ---- ---- 95.60A 95.60A 102.80 -10.80 113.60 177000 ---- ---- 88.30A 88.30A 95.20 -10.80 106.00 178000 ---- ---- 81.10A 81.10A 88.00 -10.60 98.60 179000 ---- ---- 74.50A 74.50A 80.90 -10.50 91.40 180000 ---- ---- 68.20A 68.20A 74.20 -10.30 84.50 181000 ---- ---- 62.00A 62.00A 67.70 -10.20 77.90 182000 ---- ---- 56.10A 56.10A 61.60 -9.90 71.50 183000 ---- ---- 50.50A 50.50A 55.70 -9.70 65.40 184000 ---- ---- 45.30A 45.30A 50.20 -9.40 59.60 185000 ---- ---- 40.50A 40.50A 45.00 -9.10 54.10 186000 ---- ---- 36.00A 36.00A 40.10 -8.80 48.90 7 187000 ---- ---- 31.80A 31.80A 35.60 -8.50 44.10 188000 ---- ---- 28.00A 28.00A 31.40 -8.10 39.50 189000 ---- ---- 24.40A 24.40A 27.50 -7.70 35.20 190000 ---- ---- 21.20A 21.20A 24.00 -7.30 31.30 191000 ---- ---- 18.30A 18.30A 20.70 -6.90 27.60 192000 ---- ---- 15.70A 15.70A 17.80 -6.50 24.30 193000 ---- ---- 13.40A 13.40A 15.20 -6.00 21.20 194000 ---- ---- 11.30A 11.30A 12.90 -5.50 18.40 195000 ---- ---- 9.60A 9.60A 10.90 -5.00 15.90 1 196000 ---- ---- 8.10A 8.10A 9.10 -4.50 13.60 197000 ---- ---- 6.80A 6.80A 7.70 -3.90 11.60 198000 ---- ---- 5.70A 5.70A 6.40 -3.50 9.90 199000 ---- ---- 4.80A 4.80A 5.30 -3.00 8.30 200000 ---- ---- 4.10A 4.10A 4.40 -2.50 6.90 201000 ---- ---- 3.45A 3.45A 3.65 -2.05 5.70 202000 ---- ---- 2.90A 2.90A 3.00 -1.70 4.70 203000 ---- ---- 2.50A 2.50A 2.50 -1.35 3.85 204000 ---- ---- 2.10A 2.10A 2.05 -1.05 3.10 205000 ---- ---- 1.80A 1.80A 1.70 -.80 2.50 206000 ---- ---- 1.55A 1.55A 1.35 -.65 2.00 207000 ---- ---- 1.35A 1.35A 1.10 -.45 1.55 210000 ---- ---- ---- ---- .60 -.10 .70 3 215000 ---- ---- ---- ---- .20 +.05 .15 3 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1450.30B 1428.00A 1450.30B 1439.70 -9.50 1449.20 50000 ---- 1350.60B 1327.70A 1349.90B 1339.90 -9.60 1349.50 60000 ---- 1250.80B 1228.50A 1250.80B 1240.20 -9.60 1249.80 70000 ---- 1151.10B 1128.30A 1150.40B 1140.40 -9.60 1150.00 80000 ---- 1051.40B 1028.50A 1050.70B 1040.70 -9.60 1050.30 90000 ---- 951.40B 928.80A 951.40B 940.90 -9.70 950.60 95000 ---- 901.80B 878.90A 901.80B 891.00 -9.70 900.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .05 -.10 .15 130000 ---- ---- ---- ---- .10 -.15 .25 135000 ---- ---- ---- ---- .15 -.20 .35 140000 ---- ---- ---- ---- .25 -.30 .55 141000 ---- ---- ---- ---- .30 -.30 .60 142000 ---- ---- ---- ---- .35 -.30 .65 143000 ---- ---- ---- ---- .35 -.35 .70 144000 ---- ---- .75A .75A .40 -.40 .80 145000 ---- ---- .80A .80A .45 -.40 .85 146000 ---- ---- .85A .85A .50 -.45 .95 147000 ---- ---- .90A .90A .60 -.40 1.00 148000 ---- ---- .95A .95A .65 -.45 1.10 149000 ---- ---- 1.00A 1.00A .70 -.50 1.20 150000 ---- ---- 1.10A 1.10A .80 -.55 1.35 151000 ---- ---- 1.20A 1.20A .90 -.55 1.45 152000 ---- ---- 1.30A 1.30A 1.00 -.60 1.60 153000 ---- ---- 1.40A 1.40A 1.10 -.65 1.75 154000 ---- ---- 1.50A 1.50A 1.25 -.65 1.90 155000 ---- ---- 1.65A 1.65A 1.40 -.70 2.10 156000 ---- ---- 1.85A 1.85A 1.55 -.75 2.30 157000 ---- ---- 2.00A 2.00A 1.75 -.75 2.50 158000 ---- ---- 2.25A 2.25A 2.00 -.75 2.75 159000 ---- ---- 2.50A 2.50A 2.25 -.80 3.05 160000 ---- ---- 2.80A 2.80A 2.50 -.90 3.40 3 3 161000 ---- ---- 3.10A 3.10A 2.85 -.90 3.75 162000 ---- 4.25B 3.50A 4.20B 3.25 -.90 4.15 163000 ---- 4.80B 3.90A 4.80B 3.70 -.95 4.65 3 3 164000 ---- 5.40B 4.40A 5.40B 4.20 -1.00 5.20 165000 ---- 6.10B 5.00A 6.10B 4.80 -1.00 5.80 166000 ---- 6.90B 5.70A 6.90B 5.50 -1.00 6.50 4 167000 ---- 7.80B 6.50A 7.80B 6.30 -1.00 7.30 168000 ---- 9.00B 7.40A 9.00B 7.20 -1.00 8.20 4 169000 ---- 10.20B 8.40A 10.20B 8.20 -1.10 9.30 170000 ---- 11.60B 9.50A 11.60B 9.30 -1.10 10.40 171000 ---- 13.10B 10.80A 13.10B 10.60 -1.10 11.70 172000 ---- 14.90B 12.20A 14.90B 12.10 -1.10 13.20 173000 ---- 16.80B 13.80A 16.80B 13.70 -1.10 14.80 4 174000 ---- 18.90B 15.60A 18.90B 15.50 -1.00 16.50 175000 ---- 21.30B 17.60A 21.30B 17.50 -1.00 18.50 176000 ---- 23.90B 19.80A 23.90B 19.80 -.80 20.60 177000 ---- 26.70B 22.20A 26.70B 22.20 -.80 23.00 4 178000 ---- 29.80B 24.90A 29.80B 24.90 -.70 25.60 179000 ---- 33.20B 27.80A 33.20B 27.90 -.50 28.40 180000 ---- 36.90B 31.00A 36.90B 31.10 -.40 31.50 181000 ---- 40.80B 34.50A 40.80B 34.60 -.20 34.80 182000 ---- 45.00B 38.20A 45.00B 38.40 UNCH 38.40 183000 ---- 49.60B ---- 49.60B 42.60 +.30 42.30 38 184000 ---- 54.30B ---- 54.30B 47.00 +.50 46.50 185000 ---- 59.40B ---- 59.40B 51.80 +.90 50.90 186000 ---- 64.90B ---- 64.90B 56.90 +1.20 55.70 187000 ---- 70.50B 60.70A 60.70A 62.30 +1.50 60.80 188000 ---- 76.60B 66.00A 66.00A 68.10 +1.90 66.20 189000 ---- 83.00B 71.30A 71.30A 74.20 +2.30 71.90 190000 ---- 89.80B 77.70A 77.70A 80.60 +2.70 77.90 191000 ---- 96.20B 83.90A 83.90A 87.40 +3.20 84.20 192000 ---- 103.50B 90.50A 90.50A 94.40 +3.50 90.90 193000 ---- 111.00B 97.30A 97.30A 101.80 +4.00 97.80 194000 ---- 118.90B 104.40A 104.40A 109.50 +4.50 105.00 195000 ---- 127.00B ---- 127.00B 117.40 +5.00 112.40 196000 ---- 135.40B ---- 135.40B 125.70 +5.60 120.10 197000 ---- 144.00B ---- 144.00B 134.10 +6.00 128.10 198000 ---- 152.80B ---- 152.80B 142.90 +6.60 136.30 199000 ---- 161.80B ---- 161.80B 151.80 +7.10 144.70 200000 ---- 171.00B ---- 171.00B 160.80 +7.50 153.30 201000 ---- 180.30B ---- 180.30B 170.00 +7.90 162.10 202000 ---- 189.70B ---- 189.70B 179.40 +8.30 171.10 203000 ---- 199.20B ---- 199.20B 188.80 +8.60 180.20 204000 ---- 207.90B ---- 205.30B 198.40 +9.00 189.40 205000 ---- 220.00B 198.20A 198.20A 208.00 +9.20 198.80 206000 ---- 227.20B ---- 225.60B 217.60 +9.40 208.20 207000 ---- 237.30B ---- 233.90B 227.40 +9.60 217.80 210000 ---- 268.90B 246.50A 246.50A 256.80 +10.00 246.80 215000 ---- 318.40B 295.70A 295.70A 306.30 +10.20 296.10 220000 ---- 368.20B 345.40A 345.40A 356.00 +10.10 345.90 225000 ---- 418.00B 395.10A 395.10A 405.80 +10.10 395.70 230000 ---- 467.80B 444.90A 444.90A 455.70 +10.10 445.60 235000 ---- 517.60B 494.70A 494.70A 505.60 +10.20 495.40 240000 ---- 567.50B 544.60A 544.60A 555.40 +10.10 545.30 245000 ---- 617.20B 594.40A 594.40A 605.30 +10.10 595.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 60 R2E DEC22 EMINI R2000 WK 2 OPT CALL 100000 ---- ---- 831.30A 831.30A 841.60 -9.70 851.30 105000 ---- ---- 781.40A 781.40A 791.70 -9.80 801.50 110000 ---- ---- 731.50A 731.50A 741.80 -9.80 751.60 115000 ---- ---- 681.60A 681.60A 691.90 -9.80 701.70 120000 ---- ---- 631.80A 631.80A 642.10 -9.80 651.90 125000 ---- ---- 581.90A 581.90A 592.20 -9.80 602.00 130000 ---- ---- 532.10A 532.10A 542.30 -9.90 552.20 135000 ---- ---- 482.30A 482.30A 492.50 -9.90 502.40 140000 ---- ---- 432.50A 432.50A 442.60 -10.00 452.60 145000 ---- ---- 382.70A 382.70A 392.80 -10.10 402.90 148000 ---- ---- 352.80A 352.80A 362.90 -10.20 373.10 149000 ---- ---- 342.90A 342.90A 353.00 -10.10 363.10 150000 ---- ---- 333.00A 333.00A 343.00 -10.20 353.20 151000 ---- ---- 323.00A 323.00A 333.10 -10.20 343.30 152000 ---- ---- 313.10A 313.10A 323.20 -10.20 333.40 153000 ---- ---- 303.10A 303.10A 313.20 -10.30 323.50 154000 ---- ---- 293.20A 293.20A 303.30 -10.30 313.60 155000 ---- ---- 283.30A 283.30A 293.40 -10.30 303.70 156000 ---- ---- 273.40A 273.40A 283.50 -10.30 293.80 157000 ---- ---- 263.50A 263.50A 273.60 -10.40 284.00 158000 ---- ---- 253.70A 253.70A 263.70 -10.40 274.10 159000 ---- ---- 243.80A 243.80A 253.80 -10.50 264.30 160000 ---- ---- 234.30A 234.30A 243.90 -10.60 254.50 161000 ---- ---- 224.60A 224.60A 234.10 -10.60 244.70 162000 ---- ---- 214.60A 214.60A 224.30 -10.70 235.00 163000 ---- ---- 204.90A 204.90A 214.50 -10.80 225.30 164000 ---- ---- 194.80A 194.80A 204.80 -10.80 215.60 165000 ---- ---- 185.20A 185.20A 195.10 -10.90 206.00 166000 ---- ---- 175.70A 175.70A 185.50 -10.90 196.40 167000 ---- ---- 166.30A 166.30A 176.00 -11.00 187.00 168000 ---- ---- 157.00A 157.00A 166.50 -11.10 177.60 169000 ---- ---- 147.80A 147.80A 157.10 -11.20 168.30 170000 ---- ---- 138.70A 138.70A 147.90 -11.20 159.10 171000 ---- ---- 129.80A 129.80A 138.80 -11.20 150.00 172000 ---- ---- 121.10A 121.10A 129.80 -11.20 141.00 173000 ---- ---- 112.50A 112.50A 121.00 -11.30 132.30 174000 ---- ---- 104.10A 104.10A 112.40 -11.30 123.70 175000 ---- ---- 96.00A 96.00A 104.00 -11.20 115.20 176000 ---- ---- 88.10A 88.10A 95.80 -11.20 107.00 177000 ---- ---- 80.50A 80.50A 87.90 -11.10 99.00 178000 ---- ---- 73.20A 73.20A 80.30 -11.00 91.30 179000 ---- ---- 65.70A 65.70A 72.90 -10.90 83.80 180000 ---- ---- 59.10A 59.10A 65.90 -10.70 76.60 181000 ---- ---- 52.80A 52.80A 59.20 -10.50 69.70 182000 ---- ---- 46.90A 46.90A 52.90 -10.10 63.00 183000 ---- ---- 41.40A 41.40A 46.90 -9.80 56.70 184000 ---- ---- 36.20A 36.20A 41.30 -9.50 50.80 75 185000 ---- ---- 31.50A 31.50A 36.10 -9.10 45.20 1 2 186000 ---- ---- 27.20A 27.20A 31.30 -8.60 39.90 134 141 187000 ---- ---- 23.30A 23.30A 26.90 -8.10 35.00 29 17 188000 ---- ---- 19.80A 19.80A 22.90 -7.60 30.50 2 189000 ---- ---- 16.60A 16.60A 19.30 -7.10 26.40 17 24 190000 ---- ---- 13.90A 13.90A 16.20 -6.40 2 22.60 191000 13.00 13.00 11.50A 11.90A 13.40 -5.80 16 19.20 1 1 192000 ---- ---- 9.40A 9.40A 11.00 -5.20 16.20 14 18 193000 ---- ---- 7.70A 7.70A 8.90 -4.60 13.50 194000 ---- ---- 6.30A 6.30A 7.20 -4.00 11.20 49 53 195000 ---- ---- 5.10A 5.10A 5.70 -3.50 9.20 196000 ---- ---- 4.05A 4.05A 4.55 -2.95 7.50 197000 ---- ---- 3.30A 3.30A 3.60 -2.50 6.10 198000 ---- ---- 2.65A 2.65A 2.85 -2.10 4.95 1 3 199000 ---- ---- 2.15A 2.15A 2.25 -1.75 4.00 200000 ---- ---- 1.75A 1.75A 1.80 -1.45 3.25 201000 ---- ---- 1.40A 1.40A 1.45 -1.15 2.60 202000 ---- ---- 1.20A 1.20A 1.15 -.95 2.10 203000 ---- ---- 1.00A 1.00A .95 -.75 1.70 204000 ---- ---- .85A .85A .80 -.60 1.40 205000 ---- ---- .70A .70A .65 -.50 1.15 206000 ---- ---- .60A .60A .55 -.40 .95 207000 ---- ---- .55A .55A .45 -.35 .80 210000 ---- ---- .40A .40A .30 -.20 .50 215000 ---- ---- ---- ---- .15 -.10 .25 220000 ---- ---- ---- ---- .05 -.15 .20 225000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- CAB -.10 .10 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- ---- 1430.00A 1430.00A 1440.50 -9.50 1450.00 50000 ---- ---- 1330.20A 1330.20A 1340.70 -9.50 1350.20 60000 ---- ---- 1230.40A 1230.40A 1240.90 -9.50 1250.40 70000 ---- ---- 1130.60A 1130.60A 1141.00 -9.70 1150.70 80000 ---- ---- 1030.90A 1030.90A 1041.20 -9.70 1050.90 90000 ---- ---- 931.10A 931.10A 941.40 -9.70 951.10 95000 ---- ---- 881.20A 881.20A 891.50 -9.70 901.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 246 336 R2E DEC22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 -.05 .15 130000 ---- ---- ---- ---- .15 -.05 .20 135000 ---- ---- ---- ---- .20 -.10 .30 140000 ---- ---- .35A .35A .25 -.15 .40 145000 ---- ---- .45A .45A .35 -.25 .60 148000 ---- ---- .55A .55A .45 -.25 .70 149000 ---- ---- .55A .55A .45 -.30 .75 150000 ---- ---- .60A .60A .50 -.30 .80 151000 ---- ---- .65A .65A .55 -.30 .85 152000 ---- ---- .70A .70A .55 -.35 .90 153000 ---- ---- .70A .70A .60 -.40 1.00 154000 ---- ---- .80A .80A .65 -.45 1.10 155000 ---- ---- .85A .85A .75 -.40 1.15 156000 ---- ---- .90A .90A .80 -.45 1.25 157000 ---- ---- 1.00A 1.00A .85 -.55 1.40 158000 ---- ---- 1.10A 1.10A .95 -.55 1.50 159000 ---- ---- 1.25A 1.25A 1.10 -.60 1.70 1 160000 ---- ---- 1.35A 1.35A 1.20 -.65 1.85 161000 ---- ---- 1.50A 1.50A 1.35 -.70 2.05 162000 ---- ---- 1.70A 1.70A 1.55 -.75 2.30 163000 ---- ---- 1.90A 1.90A 1.75 -.80 2.55 164000 ---- ---- 2.15A 2.15A 2.00 -.90 2.90 1 1 165000 ---- 3.30B 2.40A 3.30B 2.30 -.95 3.25 1 166000 ---- 3.80B 2.80A 3.80B 2.65 -1.00 3.65 167000 ---- 4.35B 3.20A 4.30B 3.10 -1.05 4.15 168000 ---- 5.00B 3.70A 4.95B 3.60 -1.15 4.75 8 169000 ---- 5.80B 4.35A 5.70B 4.20 -1.20 5.40 170000 ---- 6.60B 5.10A 6.60B 4.95 -1.25 6.20 37 171000 ---- 7.70B 5.90A 7.70B 5.80 -1.30 7.10 8 172000 ---- 9.10B 7.00A 9.10B 6.80 -1.30 8.10 173000 9.30 10.60B 8.10A 10.60B 8.00 -1.30 1 9.30 174000 11.40 12.30B 9.40A 9.40A 9.40 -1.30 7 10.70 175000 13.50 14.20B 11.00A 11.00A 11.00 -1.30 3 12.30 1 1 176000 ---- 16.40B 12.70A 16.40B 12.80 -1.20 14.00 1 177000 ---- 18.90B 14.80A 18.90B 14.90 -1.10 2 16.00 1 178000 ---- 21.70B 17.10A 21.70B 17.20 -1.00 18.20 179000 ---- 24.80B 19.70A 24.80B 19.80 -.90 20.70 3 44 180000 26.70 28.20B 22.50A 22.50A 22.80 -.70 5 23.50 1 3 181000 ---- 32.00B 25.80A 25.80A 26.10 -.40 26.50 47 182000 32.10 36.20B 29.30A 29.30A 29.70 -.20 15 29.90 37 73 183000 35.80 40.70B 33.30A 33.30A 33.70 +.10 1 33.60 38 38 184000 ---- 45.40B 37.40A 37.40A 38.10 +.50 37.60 75 91 185000 ---- 50.50B 41.70A 41.70A 42.80 +.80 42.00 20 20 186000 ---- 56.00B 46.40A 46.40A 48.00 +1.30 46.70 47 47 187000 ---- 62.00B 51.50A 51.50A 53.60 +1.80 51.80 188000 ---- 68.30B 57.00A 57.00A 59.60 +2.40 57.20 189000 ---- 75.10B 62.80A 62.80A 66.00 +2.90 63.10 190000 ---- 81.90B 69.00A 69.00A 72.90 +3.60 69.30 191000 ---- 89.40B 75.60A 75.60A 80.10 +4.20 75.90 192000 ---- 97.20B 82.60A 82.60A 87.60 +4.70 82.90 193000 ---- 105.30B ---- 105.30B 95.50 +5.30 90.20 194000 ---- 113.80B ---- 113.80B 103.80 +6.00 97.80 195000 ---- 122.50B ---- 122.50B 112.30 +6.50 105.80 1 1 196000 ---- 131.40B ---- 131.40B 121.10 +7.00 114.10 197000 ---- 140.50B ---- 140.50B 130.10 +7.40 122.70 198000 ---- 149.80B ---- 149.80B 139.40 +7.90 131.50 199000 ---- 159.30B ---- 159.30B 148.80 +8.30 140.50 200000 ---- 168.10B ---- 165.30B 158.30 +8.60 149.70 201000 ---- 175.20B ---- 173.30B 167.90 +8.80 159.10 202000 ---- 184.90B ---- 183.40B 177.60 +9.10 168.50 203000 ---- 197.00B ---- 193.80B 187.40 +9.30 178.10 204000 ---- 206.90B ---- 205.00B 197.20 +9.40 187.80 205000 ---- 217.10B ---- 214.70B 207.10 +9.60 197.50 206000 ---- 227.00B ---- 224.00B 217.00 +9.70 207.30 207000 ---- 236.90B ---- 233.30B 226.80 +9.70 217.10 210000 ---- 266.70B ---- 264.50B 256.60 +9.80 246.80 215000 ---- 316.40B ---- 313.40B 306.40 +10.00 296.40 220000 ---- 366.20B ---- 364.10B 356.20 +10.00 346.20 225000 ---- 416.10B ---- 414.60B 406.10 +10.10 396.00 230000 ---- 465.90B ---- 464.40B 455.90 +10.00 445.90 235000 ---- 515.80B ---- 512.60B 505.80 +10.00 495.80 240000 ---- 565.60B ---- 562.70B 555.70 +10.00 545.70 245000 ---- 615.50B ---- 614.00B 605.70 +10.20 595.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 224 423 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 854.30B 831.00A 853.60B 843.23 -9.67 852.90 105000 ---- 804.30B 781.00A 803.60B 793.23 -9.77 803.00 110000 ---- 754.30B 731.00A 753.60B 743.23 -9.77 753.00 115000 ---- 704.30B 681.00A 703.60B 693.23 -9.77 703.00 120000 ---- 654.30B 631.00A 653.60B 643.23 -9.77 653.00 125000 ---- 604.30B 581.00A 603.60B 593.23 -9.77 603.00 130000 ---- 554.30B 531.00A 553.60B 543.23 -9.77 553.00 135000 ---- 504.30B 481.00A 503.60B 493.23 -9.77 503.00 137000 ---- ---- 461.00A 461.00A 473.23 -9.77 483.00 138000 ---- ---- 451.00A 451.00A 463.23 -9.87 473.10 139000 ---- ---- 441.00A 441.00A 453.23 -9.87 463.10 140000 ---- 454.30B 431.00A 453.60B 443.23 -9.87 453.10 141000 ---- ---- 421.00A 421.00A 433.23 -9.87 443.10 142000 ---- ---- 411.00A 411.00A 423.23 -9.87 433.10 143000 ---- ---- 401.00A 401.00A 413.23 -9.87 423.10 144000 ---- ---- 391.00A 391.00A 403.23 -9.87 413.10 145000 ---- 404.30B 381.00A 403.60B 393.23 -9.87 403.10 146000 ---- ---- 371.00A 371.00A 383.23 -9.87 393.10 147000 ---- ---- 361.00A 361.00A 373.23 -9.87 383.10 148000 ---- ---- 351.00A 351.00A 363.23 -9.87 373.10 149000 ---- ---- 341.00A 341.00A 353.23 -9.87 363.10 150000 ---- 354.30B 331.00A 353.60B 343.23 -9.87 353.10 151000 ---- ---- 321.00A 321.00A 333.23 -9.87 343.10 152000 ---- ---- 311.00A 311.00A 323.23 -9.87 333.10 153000 ---- ---- 301.00A 301.00A 313.23 -9.87 323.10 154000 ---- ---- 291.00A 291.00A 303.23 -9.87 313.10 155000 ---- 304.30B 281.00A 303.60B 293.23 -9.87 303.10 156000 ---- ---- 271.00A 271.00A 283.23 -9.87 293.10 157000 ---- ---- 261.00A 261.00A 273.23 -9.87 283.10 158000 ---- ---- 251.00A 251.00A 263.23 -9.87 273.10 159000 ---- ---- 241.00A 241.00A 253.23 -9.87 263.10 159500 ---- ---- 236.00A 236.00A 248.23 -9.87 258.10 160000 ---- 254.30B 231.00A 253.60B 243.23 -9.87 253.10 160500 ---- ---- 226.00A 226.00A 238.23 -9.87 248.10 161000 ---- ---- 221.00A 221.00A 233.23 -9.87 243.10 161500 ---- ---- 216.00A 216.00A 228.23 -9.87 238.10 162000 ---- ---- 211.00A 211.00A 223.23 -9.87 233.10 162500 ---- ---- 206.00A 206.00A 218.23 -9.87 228.10 163000 ---- ---- 201.00A 201.00A 213.23 -9.87 223.10 163500 ---- ---- 196.00A 196.00A 208.23 -9.87 218.10 164000 ---- ---- 191.00A 191.00A 203.23 -9.87 213.10 164500 ---- ---- 186.00A 186.00A 198.23 -9.87 208.10 165000 ---- 204.30B 181.00A 203.60B 193.23 -9.97 203.20 165500 ---- ---- 176.00A 176.00A 188.23 -9.97 198.20 166000 ---- ---- 171.00A 171.00A 183.23 -9.97 193.20 166500 ---- ---- 166.00A 166.00A 178.23 -9.97 188.20 167000 ---- ---- 161.00A 161.00A 173.23 -9.97 183.20 167500 ---- ---- 156.00A 156.00A 168.23 -9.97 178.20 168000 ---- ---- 151.00A 151.00A 163.23 -9.97 173.20 168500 ---- ---- 146.00A 146.00A 158.23 -9.97 168.20 169000 ---- ---- 141.00A 141.00A 153.23 -9.97 163.20 169500 ---- ---- 136.00A 136.00A 148.23 -9.97 158.20 170000 ---- 154.40B 131.00A 153.70B 143.23 -9.97 153.20 170500 ---- ---- 126.00A 126.00A 138.23 -9.97 148.20 171000 ---- ---- 121.00A 121.00A 133.23 -9.97 143.20 171500 ---- ---- 116.00A 116.00A 128.23 -9.97 138.20 172000 ---- ---- 111.00A 111.00A 123.23 -9.97 133.20 172500 ---- ---- 106.00A 106.00A 118.23 -9.97 128.20 173000 ---- ---- 101.00A 101.00A 113.23 -9.97 123.20 173500 ---- ---- 96.00A 96.00A 108.23 -10.07 118.30 174000 ---- ---- 91.00A 91.00A 103.23 -10.07 113.30 174500 ---- ---- 86.00A 86.00A 98.23 -10.07 108.30 175000 ---- 104.40B 81.00A 104.40B 93.23 -10.07 103.30 175500 ---- ---- 76.00A 76.00A 88.23 -10.07 98.30 176000 ---- ---- 71.00A 71.00A 83.23 -10.07 93.30 176500 ---- ---- 66.00A 66.00A 78.23 -10.07 88.30 177000 ---- ---- 61.00A 61.00A 73.23 -10.17 83.40 177500 ---- ---- 56.00A 56.00A 68.23 -10.17 78.40 178000 ---- ---- 51.10A 51.10A 63.23 -10.17 73.40 178500 ---- ---- 46.10A 46.10A 58.23 -10.27 68.50 179000 ---- ---- 41.10A 41.10A 53.23 -10.37 63.60 179500 ---- ---- 36.10A 36.10A 48.23 -10.47 58.70 180000 ---- 54.60B 31.10A 54.60B 43.23 -10.57 53.80 180500 ---- ---- 28.10A 28.10A 38.23 -10.77 49.00 181000 ---- ---- 22.60A 22.60A 33.23 -11.07 44.30 181500 ---- ---- 17.70A 17.70A 28.23 -11.37 39.60 182000 ---- ---- 13.20A 13.20A 23.23 -11.97 35.20 182500 ---- ---- 9.00A 9.00A 18.23 -12.67 30.90 183000 ---- ---- 5.40A 5.40A 13.23 -13.57 26.80 15 183500 ---- ---- 3.10A 3.10A 8.23 -14.67 22.90 45 184000 4.55 4.55 .75A 6.40B 3.23 -16.07 22 19.30 28 184500 7.00 7.00 .15A .15A .00 -16.00 74 16.00 6 13 185000 7.00 7.00 .05A .70B .00 -12.90 12 12.90 2 185500 2.55 2.55 .05A .70B .00 -10.20 11 10.20 1 1 186000 ---- ---- .05A .05A .00 -7.90 7.90 30 186500 .20 .20 .05A .05A .00 -6.00 1 6.00 17 187000 2.25 3.30B .05A 3.10B .00 -4.40 3 4.40 40 64 187500 ---- ---- .05A .05A .00 -3.20 3.20 188000 ---- ---- .05A .05A .00 -2.30 2.30 22 188500 ---- ---- .05A .05A .00 -1.65 1.65 189000 ---- ---- .05A .05A .00 -1.15 1.15 12 10 189500 ---- ---- .05A .05A .00 -.85 .85 16 190000 ---- ---- .05A .05A .00 -.60 .60 190500 ---- ---- .05A .05A .00 -.45 .45 15 191000 ---- ---- .05A .05A .00 -.35 .35 1 191500 ---- ---- .05A .05A .00 -.25 .25 1 192000 ---- ---- .05A .05A .00 -.20 .20 15 192500 ---- ---- .05A .05A .00 -.15 .15 193000 ---- ---- .05A .05A .00 -.10 .10 15 193500 ---- ---- .05A .05A .00 -.10 .10 194000 ---- ---- .05A .05A .00 -.10 .10 145 194500 ---- ---- ---- ---- .00 -.05 .05 31 195000 ---- ---- ---- ---- .00 -.05 .05 195500 ---- ---- ---- ---- .00 -.05 .05 196000 ---- ---- ---- ---- .00 -.05 .05 196500 ---- ---- ---- ---- .00 -.05 .05 197000 ---- ---- ---- ---- .00 -.05 .05 197500 ---- ---- ---- ---- .00 -.05 .05 198000 ---- ---- ---- ---- .00 -.05 .05 198500 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 10 201000 ---- ---- ---- ---- .00 UNCH CAB 11 202000 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1454.20B 1430.80A 1453.60B 1443.23 -9.47 1452.70 50000 ---- 1354.20B 1330.80A 1353.60B 1343.23 -9.57 1352.80 60000 ---- 1254.30B 1231.10A 1253.60B 1243.23 -9.57 1252.80 70000 ---- 1154.30B 1130.80A 1153.60B 1143.23 -9.57 1152.80 80000 ---- 1054.30B 1031.10A 1053.60B 1043.23 -9.67 1052.90 85000 ---- 1004.30B 980.80A 1003.60B 993.23 -9.67 1002.90 90000 ---- 954.30B 931.10A 953.60B 943.23 -9.67 952.90 95000 ---- 904.30B 880.80A 903.60B 893.23 -9.67 902.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 59 507 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 3 157000 ---- ---- ---- ---- .00 UNCH CAB 1 158000 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 3 159500 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 160500 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 161500 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 163500 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 -.05 .05 165500 ---- ---- ---- ---- .00 -.05 .05 166000 ---- ---- ---- ---- .00 -.05 .05 166500 ---- ---- ---- ---- .00 -.05 .05 167000 ---- ---- ---- ---- .00 -.05 .05 167500 ---- ---- ---- ---- .00 -.05 .05 168000 ---- ---- ---- ---- .00 -.05 .05 168500 ---- ---- ---- ---- .00 -.05 .05 169000 ---- ---- ---- ---- .00 -.05 .05 169500 ---- ---- ---- ---- .00 -.05 .05 170000 ---- ---- ---- ---- .00 -.05 .05 170500 ---- ---- ---- ---- .00 -.05 .05 171000 ---- ---- ---- ---- .00 -.05 .05 171500 ---- ---- ---- ---- .00 -.05 .05 172000 ---- ---- ---- ---- .00 -.05 .05 172500 ---- ---- .05A .05A .00 -.10 .10 173000 ---- ---- .05A .05A .00 -.10 .10 173500 ---- ---- .05A .05A .00 -.10 .10 174000 ---- ---- .05A .05A .00 -.10 .10 174500 ---- ---- .05A .05A .00 -.10 .10 175000 ---- ---- .05A .05A .00 -.10 .10 175500 ---- ---- .05A .05A .00 -.15 .15 176000 ---- ---- .05A .05A .00 -.15 .15 176500 ---- ---- .05A .05A .00 -.20 .20 177000 ---- ---- .05A .05A .00 -.20 .20 10 177500 ---- ---- .05A .05A .00 -.25 .25 178000 ---- ---- .05A .05A .00 -.25 .25 30 178500 ---- ---- .05A .05A .00 -.30 .30 179000 ---- ---- .05A .05A .00 -.40 .40 17 179500 ---- ---- .05A .05A .00 -.45 .45 60 180000 ---- ---- .05A .05A .00 -.60 .60 30 180500 ---- ---- .05A .05A .00 -.80 .80 27 181000 ---- ---- .05A .05A .00 -1.05 1.05 1 1 181500 .40 .40 .05A .70B .00 -1.45 1 1.45 182000 1.00 2.10B .05A 1.65B .00 -2.00 15 2.00 15 182500 2.65 3.15B .05A 3.15B .00 -2.70 1 2.70 15 183000 .30 5.00B .05A .90B .00 -3.60 2 3.60 2 183500 4.20 7.20B .05A .05A .00 -4.70 28 4.70 15 184000 6.60 10.00B .15A 4.00B .00 -6.10 6 6.10 2 48 184500 ---- 13.70B 1.25A 1.25A 1.77 -6.03 7.80 185000 ---- 19.50B 7.30A 7.30A 6.77 -2.93 9.70 185500 ---- 24.20B 11.10A 11.10A 11.77 -.23 12.00 1 1 186000 ---- 26.10B 14.20A 14.20A 16.77 +2.07 14.70 17 186500 ---- 31.10B 17.30A 17.30A 21.77 +3.97 17.80 16 187000 ---- 34.30B 20.70A 20.70A 26.77 +5.57 21.20 17 187500 ---- 41.80B 24.50A 24.50A 31.77 +6.77 25.00 188000 ---- 46.80B 28.60A 28.60A 36.77 +7.67 29.10 188500 ---- 51.80B 33.00A 33.00A 41.77 +8.37 33.40 6 189000 ---- 57.10B ---- 53.90B 46.77 +8.77 38.00 189500 ---- 64.00B ---- 64.00B 51.77 +9.17 42.60 190000 ---- 69.00B 46.30A 46.30A 56.77 +9.37 47.40 2 5 190500 ---- 74.00B ---- 74.00B 61.77 +9.57 52.20 191000 ---- 79.00B ---- 79.00B 66.77 +9.67 57.10 191500 ---- 84.00B ---- 84.00B 71.77 +9.77 62.00 192000 ---- 89.00B ---- 89.00B 76.77 +9.77 67.00 192500 ---- 94.00B ---- 94.00B 81.77 +9.87 71.90 193000 ---- 99.00B ---- 99.00B 86.77 +9.87 76.90 193500 ---- 104.00B ---- 104.00B 91.77 +9.87 81.90 194000 ---- 109.00B ---- 109.00B 96.77 +9.87 86.90 194500 ---- 114.00B ---- 114.00B 101.77 +9.97 91.80 195000 ---- 119.00B 95.70A 95.70A 106.77 +9.97 96.80 195500 ---- 124.00B ---- 124.00B 111.77 +9.97 101.80 196000 ---- 129.00B ---- 129.00B 116.77 +9.97 106.80 196500 ---- 134.00B ---- 134.00B 121.77 +9.97 111.80 197000 ---- 139.00B ---- 139.00B 126.77 +9.97 116.80 197500 ---- 144.00B ---- 144.00B 131.77 +9.97 121.80 198000 ---- 149.00B ---- 149.00B 136.77 +9.97 126.80 198500 ---- 154.00B ---- 154.00B 141.77 +9.97 131.80 199000 ---- 159.00B ---- 159.00B 146.77 +9.97 136.80 200000 ---- 169.00B 145.70A 145.70A 156.77 +9.97 146.80 201000 ---- 179.00B ---- 179.00B 166.77 +9.97 156.80 202000 ---- 189.00B ---- 189.00B 176.77 +10.07 166.70 203000 ---- 199.00B ---- 199.00B 186.77 +10.07 176.70 204000 ---- 209.00B ---- 209.00B 196.77 +10.07 186.70 205000 ---- 219.00B 195.70A 195.70A 206.77 +10.07 196.70 206000 ---- 229.00B ---- 229.00B 216.77 +10.07 206.70 207000 ---- 239.00B ---- 239.00B 226.77 +10.07 216.70 210000 ---- 269.00B 245.70A 245.70A 256.77 +10.07 246.70 215000 ---- 319.00B 295.70A 295.70A 306.77 +10.07 296.70 220000 ---- 369.00B 345.70A 345.70A 356.77 +10.07 346.70 225000 ---- 418.90B 395.70A 395.70A 406.77 +10.07 396.70 230000 ---- 469.20B 445.70A 445.70A 456.77 +10.07 446.70 235000 ---- 518.90B 495.70A 495.70A 506.77 +10.17 496.60 240000 ---- 569.20B 545.70A 545.70A 556.77 +10.17 546.60 245000 ---- 619.20B 595.70A 595.70A 606.77 +10.17 596.60 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 6 339 R3C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 855.60 -10.00 865.60 105000 ---- ---- ---- ---- 805.80 -10.00 815.80 110000 ---- ---- ---- ---- 756.00 -10.00 766.00 115000 ---- ---- ---- ---- 706.20 -10.00 716.20 120000 ---- ---- ---- ---- 656.30 -10.20 666.50 125000 ---- ---- ---- ---- 606.50 -10.20 616.70 130000 ---- ---- ---- ---- 556.80 -10.30 567.10 135000 ---- ---- ---- ---- 507.10 -10.40 517.50 140000 ---- ---- ---- ---- 457.40 -10.70 468.10 145000 ---- ---- ---- ---- 407.90 -10.90 418.80 149000 ---- ---- ---- ---- 368.50 -11.00 379.50 150000 ---- ---- ---- ---- 358.70 -11.10 369.80 151000 ---- ---- ---- ---- 348.90 -11.10 360.00 152000 ---- ---- ---- ---- 339.10 -11.20 350.30 153000 ---- ---- ---- ---- 329.30 -11.20 340.50 154000 ---- ---- ---- ---- 319.50 -11.30 330.80 155000 ---- ---- ---- ---- 309.80 -11.40 321.20 156000 ---- ---- ---- ---- 300.10 -11.40 311.50 157000 ---- ---- ---- ---- 290.40 -11.50 301.90 158000 ---- ---- ---- ---- 280.70 -11.60 292.30 159000 ---- ---- ---- ---- 271.10 -11.60 282.70 160000 ---- ---- ---- ---- 261.50 -11.70 273.20 161000 ---- ---- ---- ---- 252.00 -11.70 263.70 162000 ---- ---- ---- ---- 242.50 -11.80 254.30 163000 ---- ---- ---- ---- 233.10 -11.80 244.90 164000 ---- ---- ---- ---- 223.70 -11.90 235.60 165000 ---- ---- ---- ---- 214.40 -12.00 226.40 166000 ---- ---- ---- ---- 205.20 -12.10 217.30 167000 ---- ---- ---- ---- 196.10 -12.10 208.20 168000 ---- ---- ---- ---- 187.10 -12.20 199.30 169000 ---- ---- ---- ---- 178.20 -12.20 190.40 170000 ---- ---- ---- ---- 169.50 -12.20 181.70 171000 ---- ---- ---- ---- 160.80 -12.30 173.10 172000 ---- ---- ---- ---- 152.30 -12.30 164.60 173000 ---- ---- ---- ---- 144.00 -12.30 156.30 174000 ---- ---- ---- ---- 135.80 -12.30 148.10 175000 ---- ---- ---- ---- 127.80 -12.20 140.00 176000 ---- ---- ---- ---- 120.00 -12.20 132.20 177000 ---- ---- ---- ---- 112.40 -12.00 124.40 178000 ---- ---- ---- ---- 105.00 -11.90 116.90 179000 ---- ---- 91.10A 91.10A 97.80 -11.80 109.60 180000 ---- ---- 84.40A 84.40A 90.80 -11.70 102.50 181000 ---- ---- 78.00A 78.00A 84.10 -11.40 95.50 182000 ---- ---- 71.90A 71.90A 77.60 -11.20 88.80 183000 ---- ---- 66.00A 66.00A 71.40 -11.00 82.40 184000 ---- ---- 60.40A 60.40A 65.50 -10.70 76.20 185000 ---- ---- 55.00A 55.00A 59.80 -10.40 70.20 186000 ---- ---- 50.00A 50.00A 54.30 -10.20 64.50 187000 ---- ---- 45.10A 45.10A 49.20 -9.80 59.00 188000 ---- ---- 40.60A 40.60A 44.30 -9.60 53.90 189000 ---- ---- 36.40A 36.40A 39.80 -9.20 49.00 190000 ---- ---- 32.40A 32.40A 35.50 -8.90 44.40 191000 ---- ---- 28.80A 28.80A 31.50 -8.60 40.10 192000 ---- ---- 25.40A 25.40A 27.90 -8.10 36.00 193000 ---- ---- 22.30A 22.30A 24.50 -7.80 32.30 194000 ---- ---- 19.50A 19.50A 21.40 -7.50 28.90 195000 ---- ---- 17.00A 17.00A 18.70 -7.00 25.70 196000 ---- ---- 14.80A 14.80A 16.20 -6.60 22.80 197000 ---- ---- 12.80A 12.80A 14.00 -6.20 20.20 198000 ---- ---- 11.00A 11.00A 12.10 -5.70 17.80 199000 ---- ---- 9.50A 9.50A 10.40 -5.20 15.60 200000 ---- ---- 8.10A 8.10A 8.90 -4.80 13.70 201000 ---- ---- 7.00A 7.00A 7.60 -4.30 11.90 202000 ---- ---- 6.00A 6.00A 6.40 -3.90 10.30 203000 ---- ---- 5.10A 5.10A 5.40 -3.50 8.90 204000 ---- ---- 4.35A 4.35A 4.60 -3.10 7.70 205000 ---- ---- 3.75A 3.75A 3.90 -2.70 6.60 210000 ---- ---- 1.90A 1.90A 1.70 -1.15 2.85 215000 ---- ---- ---- ---- .70 -.40 1.10 220000 ---- ---- ---- ---- .30 -.05 .35 225000 ---- ---- ---- ---- .10 UNCH .10 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1453.70 -9.70 1463.40 50000 ---- ---- ---- ---- 1354.00 -9.80 1363.80 60000 ---- ---- ---- ---- 1254.40 -9.70 1264.10 70000 ---- ---- ---- ---- 1154.70 -9.80 1164.50 80000 ---- ---- ---- ---- 1055.00 -9.80 1064.80 90000 ---- ---- ---- ---- 955.30 -9.90 965.20 95000 ---- ---- ---- ---- 905.50 -9.90 915.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.10 .10 115000 ---- ---- ---- ---- .05 -.10 .15 120000 ---- ---- ---- ---- .05 -.15 .20 125000 ---- ---- ---- ---- .10 -.20 .30 130000 ---- ---- ---- ---- .15 -.35 .50 135000 ---- ---- .70A .70A .30 -.45 .75 140000 ---- ---- .90A .90A .50 -.60 1.10 145000 ---- ---- 1.20A 1.20A .85 -.80 1.65 149000 ---- ---- 1.60A 1.60A 1.30 -.95 2.25 150000 ---- ---- 1.70A 1.70A 1.40 -1.05 2.45 151000 ---- ---- 1.85A 1.85A 1.55 -1.10 2.65 152000 ---- ---- 2.00A 2.00A 1.75 -1.15 2.90 153000 ---- ---- 2.20A 2.20A 1.95 -1.20 3.15 154000 ---- ---- 2.40A 2.40A 2.15 -1.25 3.40 155000 ---- ---- 2.60A 2.60A 2.35 -1.30 3.65 156000 ---- ---- 2.85A 2.85A 2.60 -1.40 4.00 157000 ---- ---- 3.10A 3.10A 2.90 -1.40 4.30 158000 ---- ---- 3.40A 3.40A 3.20 -1.50 4.70 159000 ---- ---- 3.75A 3.75A 3.55 -1.55 5.10 160000 ---- ---- 4.15A 4.15A 3.95 -1.55 5.50 161000 ---- ---- 4.60A 4.60A 4.35 -1.65 6.00 162000 ---- ---- 5.10A 5.10A 4.85 -1.75 6.60 163000 ---- ---- 5.60A 5.60A 5.40 -1.80 7.20 164000 ---- ---- 6.30A 6.30A 6.00 -1.80 7.80 165000 ---- ---- 6.90A 6.90A 6.70 -1.90 8.60 166000 ---- ---- 7.70A 7.70A 7.50 -1.90 9.40 167000 ---- ---- 8.60A 8.60A 8.30 -2.00 10.30 168000 ---- ---- 9.50A 9.50A 9.30 -2.00 11.30 169000 ---- ---- 10.60A 10.60A 10.40 -2.10 12.50 170000 ---- 13.80B 11.80A 11.80A 11.60 -2.10 13.70 171000 ---- 15.40B 13.10A 13.10A 12.90 -2.20 15.10 172000 ---- 17.10B 14.60A 14.60A 14.40 -2.10 16.50 173000 ---- 19.00B 16.20A 16.20A 16.00 -2.20 18.20 174000 ---- 21.00B 18.00A 18.00A 17.80 -2.10 19.90 175000 ---- 23.30B 19.90A 19.90A 19.80 -2.10 21.90 176000 ---- 25.70B 22.10A 22.10A 21.90 -2.00 23.90 177000 ---- 28.40B 24.40A 24.40A 24.30 -1.90 26.20 178000 ---- 31.20B 27.00A 27.00A 26.80 -1.80 28.60 179000 ---- 34.30B 29.70A 29.70A 29.60 -1.70 31.30 180000 ---- 37.70B 32.70A 32.70A 32.60 -1.50 34.10 181000 ---- 41.20B 36.00A 36.00A 35.90 -1.20 37.10 182000 ---- 45.10B 39.40A 39.40A 39.40 -1.00 40.40 183000 ---- 49.10B 43.10A 43.10A 43.10 -.80 43.90 184000 ---- 53.50B 46.80A 46.80A 47.10 -.60 47.70 185000 ---- 58.10B 50.80A 50.80A 51.40 -.30 51.70 186000 ---- 63.00B 55.10A 55.10A 55.90 UNCH 55.90 187000 ---- 68.10B 59.60A 59.60A 60.80 +.40 60.40 188000 ---- 73.50B 64.40A 64.40A 65.90 +.70 65.20 189000 ---- 79.30B 69.40A 69.40A 71.30 +1.00 70.30 190000 ---- 85.30B 74.70A 74.70A 77.00 +1.30 75.70 191000 ---- 91.50B 80.30A 80.30A 83.00 +1.70 81.30 192000 ---- 98.10B 86.10A 86.10A 89.30 +2.00 87.30 193000 ---- 105.00B 92.30A 92.30A 95.90 +2.40 93.50 194000 ---- 108.30B 98.80A 98.80A 102.80 +2.80 100.00 195000 ---- 112.10B 105.50A 105.50A 110.00 +3.20 106.80 196000 ---- 119.50B 112.50A 112.50A 117.50 +3.60 113.90 197000 ---- ---- ---- ---- 125.30 +4.10 121.20 198000 ---- ---- ---- ---- 133.30 +4.50 128.80 199000 ---- ---- ---- ---- 141.50 +4.90 136.60 200000 ---- ---- ---- ---- 150.00 +5.40 144.60 201000 ---- ---- ---- ---- 158.70 +5.90 152.80 202000 ---- ---- ---- ---- 167.50 +6.30 161.20 203000 ---- ---- ---- ---- 176.50 +6.70 169.80 204000 ---- ---- ---- ---- 185.60 +7.10 178.50 205000 ---- ---- ---- ---- 194.90 +7.50 187.40 210000 ---- ---- ---- ---- 242.50 +9.00 233.50 215000 ---- ---- ---- ---- 291.40 +9.90 281.50 220000 ---- ---- ---- ---- 340.80 +10.20 330.60 225000 ---- ---- ---- ---- 390.50 +10.30 380.20 230000 ---- ---- ---- ---- 440.20 +10.30 429.90 235000 ---- ---- ---- ---- 490.00 +10.30 479.70 240000 ---- ---- ---- ---- 539.90 +10.40 529.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- 840.50A 840.50A 852.90 -10.00 862.90 105000 ---- 813.40B 791.70A 813.40B 803.40 -9.90 813.30 110000 ---- ---- 742.30A 742.30A 753.90 -10.00 763.90 115000 ---- 714.60B 692.10A 714.60B 704.50 -10.00 714.50 120000 ---- 665.30B 643.50A 665.30B 655.10 -10.10 665.20 125000 ---- ---- 593.60A 593.60A 605.80 -10.10 615.90 130000 ---- 567.00B 544.50A 567.00B 556.60 -10.20 566.80 135000 ---- 518.10B 495.60A 518.10B 507.60 -10.30 517.90 140000 ---- 469.40B 447.60A 469.40B 458.80 -10.40 469.20 145000 ---- ---- 399.10A 399.10A 410.40 -10.50 420.90 149000 ---- ---- 360.80A 360.80A 372.00 -10.60 382.60 150000 ---- 373.40B 351.20A 373.40B 362.50 -10.70 373.20 66 151000 ---- ---- 341.80A 341.80A 353.00 -10.70 363.70 152000 ---- ---- 332.60A 332.60A 343.50 -10.80 354.30 153000 ---- ---- 323.20A 323.20A 334.10 -10.80 344.90 154000 ---- ---- 314.10A 314.10A 324.80 -10.70 335.50 155000 ---- ---- 304.90A 304.90A 315.50 -10.70 326.20 156000 ---- ---- 296.20A 296.20A 306.20 -10.80 317.00 157000 ---- ---- 286.60A 286.60A 297.00 -10.80 307.80 158000 ---- ---- 277.60A 277.60A 287.80 -10.80 298.60 159000 ---- ---- 268.60A 268.60A 278.70 -10.90 289.60 160000 ---- ---- 259.70A 259.70A 269.70 -10.80 280.50 24 161000 ---- ---- 251.50A 251.50A 260.80 -10.80 271.60 162000 ---- ---- 242.20A 242.20A 251.90 -10.80 262.70 163000 ---- ---- 234.60A 234.60A 243.10 -10.80 253.90 164000 ---- ---- 226.10A 226.10A 234.40 -10.80 245.20 165000 ---- ---- 216.50A 216.50A 225.80 -10.80 236.60 2 166000 ---- ---- 209.20A 209.20A 217.30 -10.70 228.00 167000 ---- ---- 201.00A 201.00A 208.90 -10.70 219.60 168000 ---- ---- 192.80A 192.80A 200.60 -10.60 211.20 169000 ---- ---- 184.80A 184.80A 192.40 -10.60 203.00 170000 ---- ---- 176.90A 176.90A 184.30 -10.60 194.90 49 171000 ---- ---- 169.10A 169.10A 176.40 -10.40 186.80 172000 ---- ---- 161.40A 161.40A 168.50 -10.50 179.00 173000 ---- ---- 153.90A 153.90A 160.90 -10.30 171.20 174000 ---- ---- 146.60A 146.60A 153.30 -10.30 163.60 175000 ---- ---- 139.30A 139.30A 145.90 -10.20 156.10 11 176000 ---- ---- 132.30A 132.30A 138.60 -10.10 148.70 177000 ---- ---- 125.00A 125.00A 131.50 -10.00 141.50 178000 ---- ---- 118.30A 118.30A 124.60 -9.90 134.50 179000 ---- 127.70B 111.80A 111.80A 117.80 -9.80 127.60 180000 ---- 121.00B 105.40A 105.40A 111.30 -9.60 120.90 156 181000 ---- 114.40B 99.10A 99.10A 104.80 -9.50 114.30 182000 ---- 108.10B 93.10A 93.10A 98.60 -9.30 107.90 183000 ---- 101.80B 86.80A 86.80A 92.60 -9.10 101.70 184000 ---- 95.80B 81.30A 81.30A 86.70 -9.00 95.70 185000 81.40 90.00B 75.90A 81.70B 81.10 -8.80 7 89.90 72 186000 ---- 84.30B 70.70A 70.70A 75.60 -8.60 84.20 187000 ---- ---- 65.80A 65.80A 70.40 -8.40 78.80 188000 ---- 73.60B 61.00A 61.00A 65.40 -8.10 73.50 189000 56.50 56.50 56.50 62.50B 60.60 -7.90 20 68.50 190000 54.70 55.30 52.20A 53.20A 56.00 -7.70 4 63.70 10 617 191000 50.70 50.70 48.00A 49.00A 51.60 -7.40 2 59.00 192000 46.80 48.20 44.10A 49.10B 47.40 -7.20 60 54.60 1 1 193000 42.50 43.00 40.40A 44.00B 43.50 -6.90 2 50.40 33 33 194000 39.00 39.10 36.90A 37.60A 39.80 -6.60 6 46.40 195000 35.10 35.90 33.60A 36.70B 36.30 -6.40 55 42.70 304 196000 31.40 32.10 30.60A 31.10A 33.00 -6.10 67 39.10 197000 29.30 29.50 27.70A 28.90A 30.00 -5.70 4 35.70 198000 ---- ---- 25.10A 25.10A 27.10 -5.50 32.60 199000 ---- ---- 22.70A 22.70A 24.50 -5.20 29.70 200000 21.60 21.60 20.40A 23.40B 22.10 -4.80 4 26.90 105 130 201000 ---- ---- 18.40A 18.40A 19.80 -4.60 24.40 18 18 202000 ---- ---- 16.50A 16.50A 17.80 -4.20 22.00 21 22 203000 ---- ---- 14.80A 14.80A 15.90 -4.00 19.90 204000 ---- ---- 13.20A 13.20A 14.20 -3.70 17.90 2 205000 13.00 13.00 11.80A 13.20B 12.70 -3.40 4 16.10 29 206000 11.00 11.00 10.60A 12.20B 11.30 -3.10 1 14.40 207000 ---- ---- 9.40A 9.40A 10.00 -2.90 12.90 208000 ---- ---- 8.50A 8.50A 8.90 -2.60 11.50 209000 ---- ---- 7.60A 7.60A 7.90 -2.40 10.30 210000 ---- ---- 6.80A 6.80A 7.00 -2.20 9.20 8 39 215000 3.80 3.80 3.80 4.00B 3.90 -1.30 25 5.20 1 30 220000 2.70 2.70 2.10 2.10 2.20 -.75 7 2.95 18 225000 ---- ---- 1.45A 1.45A 1.30 -.40 1.70 2 2 230000 ---- ---- ---- ---- .75 -.25 2 1.00 28 235000 ---- ---- ---- ---- .45 -.15 .60 240000 ---- ---- ---- ---- .30 -.05 .35 245000 ---- ---- ---- ---- .15 -.05 1 .20 1 250000 ---- ---- ---- ---- .10 -.05 .15 260000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- ---- 1436.20A 1436.20A 1448.60 -9.70 1458.30 50000 ---- ---- 1336.30A 1336.30A 1349.30 -9.70 1359.00 60000 ---- ---- 1237.70A 1237.70A 1250.00 -9.70 1259.70 70000 ---- ---- 1138.50A 1138.50A 1150.60 -9.80 1160.40 80000 ---- ---- 1039.30A 1039.30A 1051.40 -9.80 1061.20 85000 ---- ---- 989.80A 989.80A 1001.70 -9.90 1011.60 90000 ---- ---- 940.20A 940.20A 952.10 -9.90 962.00 95000 ---- ---- 890.70A 890.70A 902.50 -9.90 912.40 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- 838.30A 838.30A 850.80 -10.00 860.80 105000 ---- ---- 789.20A 789.20A 801.70 -10.00 811.70 110000 ---- ---- 740.10A 740.10A 752.60 -10.00 762.60 115000 ---- ---- 691.20A 691.20A 703.50 -10.10 713.60 120000 ---- ---- 642.50A 642.50A 654.60 -10.20 664.80 125000 ---- ---- 594.50A 594.50A 605.90 -10.20 616.10 130000 ---- ---- 545.80A 545.80A 557.40 -10.30 567.70 135000 ---- ---- 497.90A 497.90A 509.20 -10.40 519.60 140000 ---- ---- 450.40A 450.40A 461.50 -10.40 471.90 145000 ---- ---- 403.70A 403.70A 414.30 -10.60 424.90 150000 ---- ---- 357.60A 357.60A 368.10 -10.60 378.70 155000 ---- ---- 312.90A 312.90A 323.00 -10.60 333.60 160000 ---- ---- 270.50A 270.50A 279.40 -10.50 289.90 165000 ---- ---- 229.20A 229.20A 237.70 -10.30 248.00 170000 ---- ---- 190.70A 190.70A 198.30 -10.00 208.30 175000 ---- ---- 155.30A 155.30A 161.80 -9.60 171.40 180000 ---- ---- 122.90A 122.90A 128.50 -9.00 137.50 17 185000 ---- ---- 94.10A 94.10A 99.00 -8.30 107.30 190000 ---- ---- 69.70A 69.70A 73.60 -7.40 81.00 3 195000 ---- ---- 49.50A 49.50A 52.40 -6.40 58.80 84 200000 ---- ---- 33.90A 33.90A 35.60 -5.40 41.00 20 205000 ---- ---- 22.30A 22.30A 23.10 -4.40 27.50 210000 ---- ---- 14.20A 14.20A 14.40 -3.40 17.80 8 215000 ---- ---- 8.90A 8.90A 8.70 -2.60 11.30 220000 5.50 5.50 5.50 5.50 5.20 -1.80 1 7.00 8 225000 ---- ---- 3.50A 3.50A 3.20 -1.10 4.30 7 7 230000 ---- ---- 2.25A 2.25A 2.05 -.50 2.55 3 235000 ---- ---- ---- ---- 1.30 -.20 1.50 240000 ---- ---- ---- ---- .85 UNCH .85 245000 ---- ---- ---- ---- .55 +.10 .45 40000 ---- ---- 1431.00A 1431.00A 1443.60 -9.60 1453.20 50000 ---- ---- 1332.20A 1332.20A 1344.60 -9.70 1354.30 60000 ---- ---- 1233.30A 1233.30A 1245.70 -9.70 1255.40 70000 ---- ---- 1134.80A 1134.80A 1146.80 -9.80 1156.60 80000 ---- ---- 1036.10A 1036.10A 1048.00 -9.80 1057.80 90000 ---- ---- 937.30A 937.30A 949.30 -9.90 959.20 95000 ---- ---- 887.40A 887.40A 900.10 -9.90 910.00 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- ---- ---- 857.60 UNCH ---- 110000 ---- ---- ---- ---- 761.80 UNCH ---- 120000 ---- ---- ---- ---- 667.10 UNCH ---- 130000 ---- ---- ---- ---- 574.10 UNCH ---- 140000 ---- ---- ---- ---- 483.30 UNCH ---- 150000 ---- ---- ---- ---- 395.50 UNCH ---- 160000 ---- ---- ---- ---- 312.10 UNCH ---- 170000 ---- ---- ---- ---- 235.00 UNCH ---- 180000 ---- ---- ---- ---- 166.90 UNCH ---- 190000 ---- ---- ---- ---- 110.70 UNCH ---- 200000 ---- ---- ---- ---- 68.30 UNCH ---- 210000 ---- ---- ---- ---- 39.30 UNCH ---- 220000 ---- ---- ---- ---- 21.10 UNCH ---- 230000 ---- ---- ---- ---- 10.70 UNCH ---- 240000 ---- ---- ---- ---- 5.00 UNCH ---- 40000 ---- ---- ---- ---- 1443.50 UNCH ---- 50000 ---- ---- ---- ---- 1345.40 UNCH ---- 60000 ---- ---- ---- ---- 1247.30 UNCH ---- 70000 ---- ---- ---- ---- 1149.40 UNCH ---- 80000 ---- ---- ---- ---- 1051.70 UNCH ---- 90000 ---- ---- ---- ---- 954.40 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 272 206 1804 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .30 -.05 .35 4 105000 ---- ---- ---- ---- .40 -.10 .50 110000 ---- ---- ---- ---- .60 -.10 .70 6 115000 ---- ---- ---- ---- .80 -.10 .90 120000 ---- ---- ---- ---- 1.10 -.15 1.25 7 125000 ---- ---- ---- ---- 1.45 -.20 1.65 130000 ---- ---- ---- ---- 1.95 -.25 2 2.20 150 135000 ---- ---- 2.80A 2.80A 2.60 -.35 2.95 35 140000 ---- ---- 3.70A 3.70A 3.45 -.45 3.90 5 105 145000 ---- ---- 4.95A 4.95A 4.70 -.50 1 5.20 1 5 149000 ---- 6.80B 6.30A 6.80B 6.10 -.60 6.70 150000 7.20 7.30B 6.70A 6.70A 6.50 -.60 33 7.10 2 255 151000 ---- 7.80B 7.10A 7.80B 6.90 -.70 7.60 152000 ---- 8.30B 7.60A 8.30B 7.40 -.70 8.10 2 2 153000 ---- 8.90B 8.10A 8.90B 7.90 -.80 8.70 154000 9.60 9.60 8.70A 8.70A 8.50 -.70 1 9.20 155000 ---- 10.40B 9.30A 10.40B 9.10 -.80 9.90 32 156000 ---- 11.10B 10.00A 11.10B 9.80 -.70 10.50 157000 ---- 11.90B 10.70A 11.90B 10.50 -.80 11.30 158000 ---- 13.00B 11.50A 13.00B 11.30 -.80 12.10 159000 ---- 13.90B 12.20A 13.90B 12.10 -.80 12.90 160000 14.20 15.00B 13.10A 13.10A 13.10 -.70 2 13.80 301 161000 ---- 16.10B 14.10A 16.10B 14.00 -.80 14.80 162000 ---- 17.30B 15.10A 17.30B 15.10 -.80 15.90 163000 ---- 18.60B 16.20A 18.60B 16.30 -.70 17.00 164000 ---- 20.00B 17.40A 19.90B 17.50 -.70 18.20 165000 ---- 21.40B 18.70A 21.40B 18.80 -.70 19.50 106 122 166000 ---- 23.00B 20.10A 23.00B 20.20 -.70 20.90 167000 ---- 24.70B 21.70A 24.70B 21.80 -.60 22.40 168000 25.40 26.50B 23.30A 23.30A 23.40 -.60 2 24.00 2 2 169000 27.40 28.50B 25.00A 25.00A 25.10 -.50 2 25.60 170000 29.40 30.60B 26.80A 28.10B 27.00 -.40 3 27.40 1 54 171000 31.40 32.70B 28.80A 28.80A 29.00 -.40 2 29.40 172000 35.30 35.30 30.90A 30.90A 31.10 -.30 16 31.40 173000 35.90 37.50B 33.20A 33.20A 33.30 -.30 1 33.60 174000 38.70 40.20B 35.50A 35.50A 35.70 -.20 1 35.90 1 1 175000 ---- 42.90B 38.00A 42.90B 38.20 -.10 1 38.30 1 73 176000 ---- 45.90B 40.70A 45.80B 40.90 UNCH 40.90 177000 ---- 48.90B 43.50A 48.90B 43.70 +.10 43.60 1 1 178000 ---- 52.20B ---- 52.20B 46.70 +.20 46.50 179000 ---- 55.60B ---- 55.60B 49.90 +.40 49.50 180000 ---- 59.20B ---- 59.20B 53.20 +.50 52.70 2 123 181000 ---- 63.00B ---- 63.00B 56.80 +.70 56.10 182000 ---- 67.00B ---- 67.00B 60.50 +.80 59.70 183000 ---- 71.10B ---- 71.10B 64.40 +1.00 63.40 184000 ---- 75.60B ---- 75.60B 68.50 +1.20 67.30 185000 73.40 80.20B 73.40 75.70B 72.70 +1.30 5 71.40 100 186000 ---- 84.80B ---- 84.80B 77.20 +1.50 75.70 187000 ---- 89.60B ---- 89.60B 81.90 +1.70 80.20 188000 ---- 94.80B ---- 94.80B 86.80 +1.90 84.90 189000 ---- 100.20B ---- 100.20B 91.90 +2.10 89.80 190000 ---- 105.60B ---- 105.60B 97.30 +2.50 94.80 2 241 191000 ---- 111.10B ---- 111.10B 102.80 +2.70 100.10 192000 ---- 117.10B ---- 117.10B 108.60 +2.90 105.70 193000 ---- 123.30B ---- 123.30B 114.60 +3.20 111.40 194000 ---- 129.70B ---- 129.70B 120.80 +3.50 117.30 195000 ---- 136.40B ---- 136.40B 127.30 +3.80 123.50 1 196000 ---- 143.20B ---- 143.20B 134.00 +4.20 129.80 197000 ---- 149.80B ---- 149.80B 140.80 +4.40 136.40 198000 ---- 157.10B ---- 157.10B 147.90 +4.70 143.20 199000 ---- 164.50B ---- 164.50B 155.20 +5.00 150.20 200000 ---- 172.10B ---- 172.10B 162.70 +5.30 157.40 1 3 201000 ---- 179.90B ---- 179.90B 170.40 +5.60 164.80 202000 ---- 187.90B ---- 187.90B 178.30 +5.90 172.40 203000 ---- 196.00B ---- 196.00B 186.40 +6.30 180.10 204000 ---- 204.30B ---- 204.30B 194.60 +6.50 188.10 205000 ---- 213.70B ---- 213.30B 203.00 +6.80 196.20 1 206000 ---- 221.40B ---- 221.40B 211.50 +7.00 204.50 207000 ---- 230.10B ---- 230.10B 220.20 +7.30 212.90 208000 ---- 239.60B ---- 239.10B 229.00 +7.60 221.40 209000 ---- 248.60B ---- 248.10B 238.00 +7.90 230.10 210000 ---- 258.00B 238.60A 238.60A 247.00 +8.00 239.00 1 3 215000 ---- 304.30B 284.20A 284.20A 293.50 +8.90 284.60 220000 ---- 352.40B 331.40A 331.40A 341.50 +9.50 332.00 225000 ---- 401.00B 379.80A 379.80A 390.30 +9.90 380.40 230000 ---- 450.70B 428.70A 428.70A 439.40 +10.00 429.40 235000 ---- 499.50B 478.00A 478.00A 488.80 +10.20 478.60 240000 ---- 549.60B 527.40A 527.40A 538.30 +10.30 528.00 245000 ---- 598.40B 576.90A 576.90A 587.80 +10.30 577.50 250000 ---- 648.60B 626.40A 626.40A 637.40 +10.30 627.10 260000 ---- 747.00B ---- 746.40B 736.70 +10.40 726.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .10 UNCH .10 90000 ---- ---- ---- ---- .15 UNCH .15 8 95000 ---- ---- ---- ---- .20 -.05 .25 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.15 -.15 1.30 105000 ---- ---- ---- ---- 1.45 -.20 1.65 110000 ---- ---- ---- ---- 1.85 -.20 2.05 115000 ---- ---- ---- ---- 2.35 -.20 2.55 120000 ---- ---- ---- ---- 2.95 -.25 3.20 3 125000 ---- ---- ---- ---- 3.70 -.35 4.05 30 130000 ---- ---- ---- ---- 4.65 -.45 5.10 3 135000 ---- ---- ---- ---- 6.00 -.40 6.40 140000 ---- 8.30B 8.10A 8.30B 7.70 -.50 8.20 8 20 145000 ---- 10.90B 10.50A 10.90B 10.10 -.60 10.70 2 6 150000 ---- 14.50B 13.60A 14.50B 13.30 -.60 13.90 2 11 155000 ---- 19.40B 17.90A 19.40B 17.70 -.60 18.30 2 160000 ---- 25.90B 23.70A 25.90B 23.60 -.50 24.10 1 102 165000 ---- 34.40B 31.40A 34.40B 31.40 -.30 31.70 1 170000 ---- 45.50B ---- 45.50B 41.50 UNCH 41.50 61 175000 ---- 59.40B ---- 59.40B 54.50 +.50 54.00 180000 ---- 76.60B ---- 76.50B 70.70 +1.00 69.70 1 185000 ---- 97.50B ---- 97.50B 90.70 +1.80 88.90 190000 ---- 122.60B ---- 122.60B 114.70 +2.70 112.00 45 195000 ---- 151.40B ---- 151.40B 143.10 +3.70 139.40 200000 ---- 184.60B ---- 184.60B 175.80 +4.70 171.10 205000 ---- 222.80B ---- 222.80B 212.80 +5.80 207.00 210000 ---- 263.70B ---- 263.70B 253.50 +6.70 246.80 215000 ---- 308.30B 289.40A 289.40A 297.30 +7.60 289.70 220000 ---- 354.40B 334.60A 334.60A 343.40 +8.50 334.90 225000 ---- 401.70B 381.30A 381.30A 390.80 +9.10 381.70 230000 ---- 450.00B 428.80A 428.80A 439.20 +9.70 429.50 235000 ---- 498.40B 477.60A 477.60A 487.90 +10.00 477.90 240000 ---- 548.00B ---- 548.00B 537.00 +10.30 526.70 245000 ---- 597.10B ---- 597.10B 586.10 +10.30 575.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB -.05 .05 60000 ---- ---- ---- ---- .05 -.05 .10 70000 ---- ---- ---- ---- .15 -.05 .20 80000 ---- ---- ---- ---- .35 -.05 .40 90000 ---- ---- ---- ---- .65 -.10 .75 95000 ---- ---- ---- ---- .90 -.10 1.00 R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 3.15 UNCH ---- 110000 ---- ---- ---- ---- 5.40 UNCH ---- 120000 ---- ---- ---- ---- 8.90 UNCH ---- 130000 ---- ---- ---- ---- 14.10 UNCH ---- 140000 ---- ---- ---- ---- 21.40 UNCH ---- 150000 ---- ---- ---- ---- 31.80 UNCH ---- 160000 ---- ---- ---- ---- 46.60 UNCH ---- 170000 ---- ---- ---- ---- 67.70 UNCH ---- 180000 ---- ---- ---- ---- 97.70 UNCH ---- 190000 ---- ---- ---- ---- 139.70 UNCH ---- 200000 ---- ---- ---- ---- 195.50 UNCH ---- 210000 ---- ---- ---- ---- 264.60 UNCH ---- 220000 ---- ---- ---- ---- 344.60 UNCH ---- 230000 ---- ---- ---- ---- 432.30 UNCH ---- 240000 ---- ---- ---- ---- 524.80 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH ---- 50000 ---- ---- ---- ---- .05 UNCH ---- 60000 ---- ---- ---- ---- .10 UNCH ---- 70000 ---- ---- ---- ---- .35 UNCH ---- 80000 ---- ---- ---- ---- .80 UNCH ---- 90000 ---- ---- ---- ---- 1.65 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 141 1920 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 832.40A 832.40A 842.60 -9.70 852.30 105000 ---- ---- 782.40A 782.40A 792.60 -9.80 802.40 110000 ---- ---- 732.40A 732.40A 742.70 -9.70 752.40 115000 ---- ---- 682.50A 682.50A 692.70 -9.80 702.50 120000 ---- ---- 632.50A 632.50A 642.70 -9.80 652.50 125000 ---- ---- 582.60A 582.60A 592.80 -9.80 602.60 130000 ---- ---- 532.60A 532.60A 542.80 -9.80 552.60 135000 ---- ---- 482.60A 482.60A 492.80 -9.90 502.70 140000 ---- ---- 432.70A 432.70A 442.90 -9.80 452.70 141000 ---- ---- 422.70A 422.70A 432.90 -9.80 442.70 142000 ---- ---- 412.70A 412.70A 422.90 -9.90 432.80 143000 ---- ---- 402.70A 402.70A 412.90 -9.90 422.80 144000 ---- ---- 392.70A 392.70A 402.90 -9.90 412.80 145000 ---- ---- 382.70A 382.70A 392.90 -9.90 402.80 146000 ---- ---- 372.70A 372.70A 382.90 -9.90 392.80 147000 ---- ---- 362.80A 362.80A 372.90 -9.90 382.80 148000 ---- ---- 352.90A 352.90A 362.90 -9.90 372.80 149000 ---- ---- 342.80A 342.80A 353.00 -9.90 362.90 150000 ---- ---- 332.80A 332.80A 343.00 -9.90 352.90 151000 ---- ---- 322.80A 322.80A 333.00 -9.90 342.90 152000 ---- ---- 315.30A 315.30A 323.00 -9.90 332.90 153000 ---- ---- 305.30A 305.30A 313.00 -9.90 322.90 154000 ---- ---- 295.30A 295.30A 303.00 -9.90 312.90 155000 ---- ---- 282.90A 282.90A 293.00 -9.90 302.90 156000 ---- ---- 275.40A 275.40A 283.00 -10.00 293.00 157000 ---- ---- 265.40A 265.40A 273.10 -9.90 283.00 158000 ---- ---- 255.40A 255.40A 263.10 -9.90 273.00 159000 ---- ---- 245.40A 245.40A 253.10 -9.90 263.00 160000 ---- ---- 233.10A 233.10A 243.10 -10.00 253.10 161000 ---- ---- 225.40A 225.40A 233.10 -10.00 243.10 162000 ---- ---- 215.50A 215.50A 223.10 -10.00 233.10 163000 ---- ---- 205.50A 205.50A 213.10 -10.10 223.20 164000 ---- ---- 195.50A 195.50A 203.20 -10.00 213.20 165000 ---- ---- 183.20A 183.20A 193.20 -10.10 203.30 166000 ---- ---- 175.50A 175.50A 183.20 -10.10 193.30 166500 ---- ---- 170.50A 170.50A 178.20 -10.20 188.40 167000 ---- ---- 165.60A 165.60A 173.20 -10.20 183.40 167500 ---- ---- 160.60A 160.60A 168.20 -10.30 178.50 168000 ---- ---- 155.60A 155.60A 163.30 -10.20 173.50 168500 ---- ---- 150.60A 150.60A 158.30 -10.20 168.50 169000 ---- ---- 145.70A 145.70A 153.30 -10.30 163.60 169500 ---- ---- 140.70A 140.70A 148.30 -10.40 158.70 170000 ---- ---- 133.30A 133.30A 143.30 -10.40 153.70 170500 ---- ---- 130.80A 130.80A 138.40 -10.40 148.80 171000 ---- ---- 125.80A 125.80A 133.40 -10.50 143.90 171500 ---- ---- 120.90A 120.90A 128.40 -10.60 139.00 172000 ---- ---- 116.00A 116.00A 123.50 -10.60 134.10 172500 ---- ---- 111.30A 111.30A 118.50 -10.70 129.20 173000 ---- ---- 106.40A 106.40A 113.60 -10.70 124.30 173500 ---- ---- 101.50A 101.50A 108.60 -10.90 119.50 174000 ---- ---- 93.60A 93.60A 103.70 -11.00 114.70 174500 ---- ---- 88.90A 88.90A 98.80 -11.10 109.90 175000 ---- ---- 84.10A 84.10A 93.90 -11.20 105.10 175500 ---- ---- 79.40A 79.40A 89.10 -11.30 100.40 176000 ---- ---- 74.80A 74.80A 84.30 -11.40 95.70 176500 ---- ---- 70.30A 70.30A 79.50 -11.50 91.00 177000 ---- ---- 65.80A 65.80A 74.90 -11.60 86.50 177500 ---- ---- 61.40A 61.40A 70.20 -11.70 81.90 178000 ---- ---- 57.10A 57.10A 65.70 -11.80 77.50 178500 ---- ---- 52.90A 52.90A 61.20 -11.90 73.10 179000 ---- ---- 48.80A 48.80A 56.90 -11.90 68.80 179500 ---- ---- 44.80A 44.80A 52.60 -12.00 64.60 180000 ---- ---- 41.00A 41.00A 48.40 -12.10 60.50 180500 ---- ---- 37.30A 37.30A 44.40 -12.20 56.60 181000 ---- ---- 33.70A 33.70A 40.50 -12.20 52.70 181500 ---- ---- 30.40A 30.40A 36.80 -12.10 48.90 182000 ---- ---- 27.10A 27.10A 33.20 -12.00 45.20 182500 ---- ---- 24.10A 24.10A 29.80 -11.90 41.70 183000 ---- ---- 21.20A 21.20A 26.60 -11.70 38.30 183500 ---- ---- 18.70A 18.70A 23.60 -11.50 35.10 30 184000 ---- ---- 16.40A 16.40A 20.80 -11.10 31.90 15 184500 20.60 20.60 14.30A 14.30A 18.20 -10.80 18 29.00 15 185000 ---- ---- 12.40A 12.40A 15.80 -10.30 26.10 185500 16.00 16.00 10.60A 10.60A 13.60 -9.90 9 23.50 186000 ---- ---- 9.00A 9.00A 11.60 -9.40 21.00 186500 10.00 10.00 7.60A 11.50B 9.80 -8.80 1 18.60 187000 ---- ---- 6.40A 6.40A 8.20 -8.20 16.40 4 187500 ---- ---- 5.30A 5.30A 6.80 -7.60 14.40 188000 ---- ---- 4.40A 4.40A 5.50 -7.00 12.50 4 188500 ---- ---- 3.60A 3.60A 4.45 -6.35 10.80 189000 ---- ---- 2.90A 2.90A 3.55 -5.75 9.30 189500 ---- ---- 2.30A 2.30A 2.80 -5.10 7.90 190000 ---- ---- 1.85A 1.85A 2.25 -4.45 6.70 190500 ---- ---- 1.50A 1.50A 1.80 -3.90 5.70 191000 ---- ---- 1.20A 1.20A 1.40 -3.35 4.75 191500 ---- ---- 1.00A 1.00A 1.15 -2.80 3.95 192000 ---- ---- .80A .80A .90 -2.35 3.25 192500 ---- ---- .70A .70A .75 -1.95 2.70 193000 ---- ---- .60A .60A .60 -1.60 2.20 193500 ---- ---- .50A .50A .50 -1.35 1.85 194000 ---- ---- .45A .45A .40 -1.15 1.55 194500 ---- ---- .40A .40A .30 -.95 1.25 195000 ---- ---- .40A .40A .25 -.80 1.05 195500 ---- ---- .35A .35A .20 -.70 .90 196000 ---- ---- .30A .30A .15 -.60 .75 196500 ---- ---- .30A .30A .15 -.50 .65 197000 ---- ---- .25A .25A .10 -.45 .55 197500 ---- ---- .25A .25A .10 -.40 .50 198000 ---- ---- .25A .25A .05 -.35 .40 198500 ---- ---- .25A .25A .05 -.30 .35 199000 ---- ---- .20A .20A .05 -.25 .30 200000 ---- ---- .20A .20A CAB -.25 .25 201000 ---- ---- ---- ---- CAB -.20 .20 202000 ---- ---- ---- ---- CAB -.15 .15 203000 ---- ---- ---- ---- CAB -.10 .10 204000 ---- ---- ---- ---- CAB -.10 .10 205000 ---- ---- ---- ---- CAB -.10 .10 2 206000 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 2 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1431.90A 1431.90A 1442.20 -9.50 1451.70 50000 ---- ---- 1332.00A 1332.00A 1342.20 -9.60 1351.80 60000 ---- ---- 1232.10A 1232.10A 1242.30 -9.60 1251.90 70000 ---- ---- 1132.10A 1132.10A 1142.40 -9.60 1152.00 80000 ---- ---- 1032.20A 1032.20A 1042.40 -9.70 1052.10 90000 ---- ---- 932.30A 932.30A 942.50 -9.70 952.20 95000 ---- ---- 882.30A 882.30A 892.60 -9.70 902.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 72 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- .05 UNCH .05 150000 ---- ---- ---- ---- .05 UNCH .05 151000 ---- ---- ---- ---- .05 UNCH .05 152000 ---- ---- ---- ---- .05 UNCH .05 153000 ---- ---- ---- ---- .05 UNCH .05 154000 ---- ---- ---- ---- .05 UNCH .05 155000 ---- ---- ---- ---- .05 UNCH .05 156000 ---- ---- ---- ---- .05 UNCH .05 157000 ---- ---- ---- ---- .05 -.05 .10 3 158000 ---- ---- ---- ---- .05 -.05 .10 159000 ---- ---- ---- ---- .05 -.05 .10 160000 ---- ---- ---- ---- .05 -.10 .15 3 161000 ---- ---- ---- ---- .10 -.05 .15 162000 ---- ---- ---- ---- .10 -.10 .20 163000 ---- ---- ---- ---- .10 -.10 .20 164000 ---- ---- ---- ---- .10 -.15 .25 165000 ---- ---- .25A .25A .10 -.20 .30 166000 ---- ---- .25A .25A .15 -.20 .35 166500 ---- ---- .30A .30A .15 -.20 .35 167000 ---- ---- .30A .30A .15 -.25 .40 167500 ---- ---- .30A .30A .15 -.30 .45 168000 ---- ---- .30A .30A .20 -.25 .45 4 168500 ---- ---- .30A .30A .20 -.30 .50 169000 ---- ---- .30A .30A .20 -.35 .55 1 169500 ---- ---- .35A .35A .20 -.40 .60 170000 ---- ---- .35A .35A .25 -.45 .70 1 5 170500 ---- ---- .40A .40A .25 -.50 .75 171000 ---- ---- .40A .40A .30 -.50 .80 6 171500 ---- ---- .45A .45A .30 -.60 .90 172000 ---- ---- .45A .45A .35 -.65 1.00 6 172500 ---- ---- .50A .50A .40 -.70 1.10 173000 ---- ---- .55A .55A .45 -.80 1.25 6 173500 ---- ---- .60A .60A .50 -.90 1.40 174000 ---- ---- .70A .70A .60 -.95 1.55 174500 ---- ---- .80A .80A .70 -1.05 1.75 175000 ---- ---- .90A .90A .80 -1.20 2.00 1 175500 ---- 2.30B 1.05A 1.05A .95 -1.30 2.25 176000 ---- 2.70B 1.25A 1.25A 1.15 -1.40 2.55 6 176500 ---- 3.15B 1.50A 3.10B 1.40 -1.55 2.95 177000 ---- 3.70B 1.80A 3.70B 1.70 -1.65 3.35 15 177500 ---- 4.40B 2.15A 4.40B 2.10 -1.75 3.85 15 178000 ---- 5.10B 2.60A 5.10B 2.55 -1.85 4.40 178500 ---- 6.00B 3.10A 6.00B 3.05 -1.95 5.00 179000 ---- 7.00B 3.70A 7.00B 3.70 -2.00 5.70 179500 ---- 8.20B 4.35A 8.20B 4.40 -2.10 6.50 180000 ---- 9.50B 5.20A 9.50B 5.30 -2.10 7.40 1 1 180500 ---- 10.90B 6.10A 10.90B 6.20 -2.20 8.40 181000 ---- 12.60B 7.20A 12.60B 7.40 -2.10 9.50 181500 ---- 14.30B 8.40A 14.30B 8.60 -2.10 10.70 182000 ---- 16.30B 9.80A 16.30B 10.00 -2.10 12.10 14 182500 ---- 18.40B 11.30A 18.40B 11.60 -1.90 13.50 183000 ---- 20.80B 13.10A 20.80B 13.40 -1.70 15.10 183500 19.70 23.10B 15.00A 15.00A 15.40 -1.50 6 16.90 184000 ---- 25.60B 17.10A 17.10A 17.60 -1.20 18.80 30 184500 24.40 28.40B 19.40A 19.40A 20.00 -.80 9 20.80 185000 ---- 31.20B 22.10A 31.20B 22.60 -.30 22.90 185500 ---- 34.30B 25.10A 25.10A 25.40 +.10 25.30 186000 ---- 37.70B 27.70A 27.70A 28.40 +.60 27.80 186500 ---- 41.20B 30.30A 30.30A 31.60 +1.20 30.40 187000 ---- 44.60B 33.10A 33.10A 35.00 +1.80 33.20 187500 ---- 48.40B 36.10A 36.10A 38.50 +2.30 36.20 188000 ---- 52.40B ---- 52.40B 42.30 +3.00 39.30 188500 ---- 56.50B ---- 56.50B 46.20 +3.60 42.60 189000 ---- 60.70B ---- 60.70B 50.30 +4.20 46.10 189500 ---- 65.10B ---- 65.10B 54.60 +4.90 49.70 190000 ---- 69.60B ---- 69.60B 59.00 +5.50 53.50 190500 ---- 74.10B ---- 74.10B 63.50 +6.10 57.40 191000 ---- 78.80B ---- 78.80B 68.20 +6.70 61.50 191500 ---- 83.20B ---- 83.20B 72.90 +7.20 65.70 192000 ---- 85.10B ---- 83.70B 77.70 +7.70 70.00 192500 ---- 90.00B ---- 88.40B 82.50 +8.10 74.40 193000 ---- 94.80B ---- 92.90B 87.30 +8.40 78.90 193500 ---- 99.70B ---- 97.80B 92.20 +8.60 83.60 194000 ---- 104.70B ---- 102.70B 97.10 +8.90 88.20 194500 ---- 109.60B ---- 107.70B 102.00 +9.00 93.00 195000 ---- 117.10B ---- 115.00B 107.00 +9.20 97.80 195500 ---- 119.50B ---- 117.60B 111.90 +9.30 102.60 196000 ---- 124.60B ---- 122.30B 116.90 +9.40 107.50 196500 ---- 129.60B ---- 127.30B 121.80 +9.50 112.30 197000 ---- 134.60B ---- 132.30B 126.80 +9.60 117.20 197500 ---- 139.60B ---- 137.30B 131.80 +9.60 122.20 198000 ---- 144.50B ---- 142.20B 136.80 +9.70 127.10 198500 ---- 149.50B ---- 147.20B 141.70 +9.70 132.00 199000 ---- 154.50B ---- 152.20B 146.70 +9.70 137.00 200000 ---- 167.00B ---- 164.70B 156.70 +9.80 146.90 201000 ---- 174.50B ---- 172.30B 166.70 +9.90 156.80 202000 ---- 184.50B ---- 182.10B 176.70 +9.90 166.80 203000 ---- 194.40B ---- 192.10B 186.70 +10.00 176.70 204000 ---- 204.40B ---- 204.40B 196.70 +10.00 186.70 205000 ---- 216.90B ---- 214.50B 206.70 +10.00 196.70 206000 ---- 226.70B ---- 225.40B 216.60 +10.00 206.60 207000 ---- 236.80B ---- 235.30B 226.60 +10.00 216.60 210000 ---- 266.80B ---- 264.10B 256.60 +10.00 246.60 215000 ---- 316.80B ---- 314.40B 306.60 +10.10 296.50 220000 ---- 366.70B ---- 365.20B 356.50 +10.10 346.40 225000 ---- 416.70B ---- 415.20B 406.50 +10.10 396.40 230000 ---- 466.60B ---- 465.10B 456.50 +10.20 446.30 235000 ---- 516.60B ---- 515.10B 506.40 +10.10 496.30 240000 ---- 566.50B ---- 565.10B 556.40 +10.20 546.20 245000 ---- 616.50B ---- 615.00B 606.40 +10.20 596.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 2 116 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- 830.70A 830.70A 843.00 -9.80 852.80 105000 ---- ---- 780.80A 780.80A 793.00 -9.80 802.80 110000 ---- ---- 730.80A 730.80A 743.00 -9.80 752.80 115000 ---- ---- 680.90A 680.90A 693.10 -9.70 702.80 120000 ---- ---- 630.90A 630.90A 643.10 -9.80 652.90 125000 ---- ---- 580.90A 580.90A 593.10 -9.80 602.90 130000 ---- ---- 530.80A 530.80A 543.10 -9.80 552.90 135000 ---- ---- 480.90A 480.90A 493.10 -9.80 502.90 140000 ---- ---- 430.90A 430.90A 443.10 -9.90 453.00 141000 ---- ---- 420.90A 420.90A 433.10 -9.90 443.00 142000 ---- ---- 411.00A 411.00A 423.10 -9.90 433.00 143000 ---- ---- 401.00A 401.00A 413.10 -9.90 423.00 144000 ---- ---- 391.00A 391.00A 403.10 -9.90 413.00 145000 ---- ---- 380.90A 380.90A 393.10 -9.90 403.00 146000 ---- ---- 370.70A 370.70A 383.10 -9.90 393.00 147000 ---- ---- 360.90A 360.90A 373.10 -9.90 383.00 148000 ---- ---- 350.90A 350.90A 363.10 -9.90 373.00 149000 ---- ---- 340.90A 340.90A 353.10 -9.90 363.00 150000 ---- ---- 330.90A 330.90A 343.10 -9.90 353.00 151000 ---- ---- 320.90A 320.90A 333.10 -10.00 343.10 152000 ---- ---- 310.90A 310.90A 323.10 -10.00 333.10 153000 ---- ---- 300.90A 300.90A 313.10 -10.00 323.10 154000 ---- ---- 290.90A 290.90A 303.10 -10.00 313.10 155000 ---- ---- 281.00A 281.00A 293.10 -10.00 303.10 156000 ---- ---- 270.80A 270.80A 283.10 -10.00 293.10 157000 ---- ---- 260.80A 260.80A 273.10 -10.00 283.10 158000 ---- ---- 250.80A 250.80A 263.10 -10.00 273.10 159000 ---- ---- 241.00A 241.00A 253.10 -10.00 263.10 159500 ---- ---- 236.00A 236.00A 248.10 -10.00 258.10 160000 ---- ---- 231.00A 231.00A 243.10 -10.00 253.10 160500 ---- ---- 226.00A 226.00A 238.20 -9.90 248.10 161000 ---- ---- 221.00A 221.00A 233.20 -9.90 243.10 161500 ---- ---- 216.00A 216.00A 228.20 -9.90 238.10 162000 ---- ---- 211.00A 211.00A 223.20 -9.90 233.10 162500 ---- ---- 206.00A 206.00A 218.20 -9.90 228.10 163000 ---- ---- 201.00A 201.00A 213.20 -10.00 223.20 163500 ---- ---- 196.10A 196.10A 208.20 -10.00 218.20 164000 ---- ---- 190.90A 190.90A 203.20 -10.00 213.20 164500 ---- ---- 185.90A 185.90A 198.20 -10.00 208.20 165000 ---- ---- 181.10A 181.10A 193.20 -10.00 203.20 165500 ---- ---- 175.90A 175.90A 188.20 -10.00 198.20 166000 ---- ---- 171.10A 171.10A 183.20 -10.00 193.20 166500 ---- ---- 166.10A 166.10A 178.20 -10.00 188.20 167000 ---- ---- 161.10A 161.10A 173.20 -10.00 183.20 167500 ---- ---- 156.10A 156.10A 168.20 -10.00 178.20 168000 ---- ---- 151.10A 151.10A 163.20 -10.00 173.20 168500 ---- ---- 146.10A 146.10A 158.20 -10.10 168.30 169000 ---- ---- 141.10A 141.10A 153.20 -10.10 163.30 169500 ---- ---- 136.10A 136.10A 148.20 -10.10 158.30 170000 ---- ---- 131.10A 131.10A 143.20 -10.10 153.30 170500 ---- ---- 126.10A 126.10A 138.20 -10.10 148.30 171000 ---- ---- 121.10A 121.10A 133.20 -10.20 143.40 171500 ---- ---- 116.10A 116.10A 128.20 -10.20 138.40 172000 ---- ---- 111.20A 111.20A 123.20 -10.20 133.40 172500 ---- ---- 106.20A 106.20A 118.20 -10.30 128.50 173000 ---- ---- 101.20A 101.20A 113.20 -10.30 123.50 173500 ---- ---- 96.20A 96.20A 108.20 -10.40 118.60 174000 ---- ---- 91.30A 91.30A 103.20 -10.50 113.70 174500 ---- ---- 86.30A 86.30A 98.20 -10.60 108.80 175000 ---- ---- 81.40A 81.40A 93.20 -10.70 103.90 175500 ---- ---- 78.40A 78.40A 88.30 -10.70 99.00 176000 ---- ---- 73.80A 73.80A 83.30 -10.90 94.20 176500 ---- ---- 68.80A 68.80A 78.30 -11.10 89.40 177000 ---- ---- 63.30A 63.30A 73.40 -11.20 84.60 177500 ---- ---- 58.50A 58.50A 68.50 -11.40 79.90 178000 ---- ---- 53.90A 53.90A 63.60 -11.60 75.20 1 1 178500 ---- ---- 49.30A 49.30A 58.80 -11.80 70.60 179000 ---- ---- 44.80A 44.80A 54.00 -12.00 66.00 1 1 179500 ---- ---- 40.50A 40.50A 49.30 -12.20 61.50 180000 ---- ---- 36.30A 36.30A 44.70 -12.40 57.10 180500 ---- ---- 32.30A 32.30A 40.20 -12.60 52.80 181000 ---- ---- 28.50A 28.50A 35.90 -12.70 48.60 181500 ---- ---- 24.90A 24.90A 31.80 -12.70 44.50 182000 ---- ---- 21.50A 21.50A 27.90 -12.70 40.60 182500 ---- ---- 18.20A 18.20A 24.30 -12.50 36.80 183000 ---- ---- 15.40A 15.40A 20.80 -12.40 33.20 183500 ---- ---- 12.90A 12.90A 17.70 -12.00 29.70 16 184000 ---- ---- 10.70A 10.70A 14.80 -11.60 26.40 3 184500 10.00 10.00 8.80A 12.90B 12.20 -11.20 1 23.40 185000 16.50 16.50 7.10A 7.10A 9.90 -10.60 9 20.50 2 17 185500 12.00 12.00 5.70A 5.90A 7.90 -9.90 17 17.80 186000 8.80 8.80 4.45A 4.45A 6.10 -9.30 43 15.40 1 186500 ---- ---- 3.45A 3.45A 4.65 -8.55 13.20 1 187000 ---- ---- 2.55A 2.55A 3.45 -7.65 11.10 187500 2.90 2.90 1.90A 1.90A 2.50 -6.90 1 9.40 6 188000 ---- ---- 1.35A 1.35A 1.80 -6.00 7.80 5 188500 ---- ---- 1.05A 1.05A 1.30 -5.10 6.40 6 6 189000 ---- ---- .80A .80A .90 -4.40 5.30 1 17 189500 ---- ---- .65A .65A .65 -3.60 4.25 190000 .60 .60 .50A .65B .45 -3.00 1 3.45 16 31 190500 ---- ---- .40A .40A .35 -2.40 2.75 191000 ---- ---- .35A .35A .25 -1.95 2.20 191500 ---- ---- .30A .30A .15 -1.60 1.75 192000 ---- ---- .25A .25A .10 -1.30 1.40 1 192500 .60 .60 .25A .25A .10 -1.00 1 1.10 193000 ---- ---- .25A .25A .05 -.85 .90 193500 ---- ---- .20A .20A .05 -.65 .70 194000 ---- ---- .20A .20A .05 -.55 .60 194500 ---- ---- .20A .20A CAB -.50 .50 195000 ---- ---- .20A .20A CAB -.40 .40 195500 ---- ---- .20A .20A CAB -.35 .35 196000 ---- ---- .20A .20A CAB -.30 .30 196500 ---- ---- .15A .15A CAB -.25 .25 197000 ---- ---- .15A .15A CAB -.25 .25 197500 ---- ---- .15A .15A CAB -.20 .20 198000 ---- ---- .15A .15A CAB -.20 .20 198500 ---- ---- .15A .15A CAB -.20 .20 199000 ---- ---- .15A .15A CAB -.20 .20 200000 ---- ---- ---- ---- CAB -.15 .15 201000 ---- ---- ---- ---- CAB -.15 .15 202000 ---- ---- .10A .10A CAB -.15 .15 203000 ---- ---- .10A .10A CAB -.15 .15 204000 ---- ---- ---- ---- CAB -.10 .10 205000 ---- ---- ---- ---- CAB -.10 .10 206000 ---- ---- ---- ---- CAB -.10 .10 207000 ---- ---- ---- ---- CAB -.10 .10 210000 ---- ---- ---- ---- CAB -.10 .10 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- ---- 1430.60A 1430.60A 1442.90 -9.50 1452.40 50000 ---- ---- 1330.60A 1330.60A 1342.90 -9.60 1352.50 60000 ---- ---- 1230.50A 1230.50A 1242.90 -9.70 1252.60 70000 ---- ---- 1130.60A 1130.60A 1143.00 -9.60 1152.60 80000 ---- ---- 1030.70A 1030.70A 1043.00 -9.70 1052.70 90000 ---- ---- 930.50A 930.50A 943.00 -9.70 952.70 95000 ---- ---- 880.80A 880.80A 893.00 -9.70 902.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 27 106 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- CAB -.05 .05 156000 ---- ---- ---- ---- CAB -.05 .05 157000 ---- ---- ---- ---- CAB -.05 .05 158000 ---- ---- ---- ---- CAB -.05 .05 159000 ---- ---- ---- ---- CAB -.05 .05 159500 ---- ---- ---- ---- CAB -.05 .05 160000 ---- ---- ---- ---- CAB -.05 .05 160500 ---- ---- ---- ---- CAB -.05 .05 161000 ---- ---- ---- ---- CAB -.05 .05 161500 ---- ---- ---- ---- CAB -.05 .05 162000 ---- ---- ---- ---- CAB -.05 .05 162500 ---- ---- ---- ---- CAB -.05 .05 163000 ---- ---- ---- ---- CAB -.05 .05 163500 ---- ---- ---- ---- CAB -.05 .05 164000 ---- ---- ---- ---- CAB -.10 .10 164500 ---- ---- ---- ---- CAB -.10 .10 165000 ---- ---- ---- ---- CAB -.10 .10 165500 ---- ---- ---- ---- CAB -.10 .10 166000 ---- ---- ---- ---- CAB -.10 .10 166500 ---- ---- ---- ---- CAB -.10 .10 167000 ---- ---- ---- ---- CAB -.10 .10 167500 ---- ---- ---- ---- CAB -.15 .15 168000 ---- ---- ---- ---- CAB -.15 .15 168500 ---- ---- ---- ---- CAB -.15 .15 169000 ---- ---- ---- ---- CAB -.15 .15 169500 ---- ---- .15A .15A CAB -.20 .20 170000 ---- ---- ---- ---- CAB -.20 .20 170500 ---- ---- ---- ---- CAB -.20 .20 171000 ---- ---- .20A .20A CAB -.25 .25 171500 ---- ---- .20A .20A CAB -.30 .30 172000 ---- ---- .20A .20A CAB -.30 .30 4 172500 ---- ---- .20A .20A CAB -.35 .35 173000 ---- ---- .20A .20A CAB -.40 .40 173500 ---- ---- .25A .25A CAB -.50 .50 174000 ---- ---- .25A .25A CAB -.55 .55 2 174500 ---- ---- .25A .25A .05 -.60 .65 175000 ---- ---- .30A .30A .05 -.70 .75 4 175500 ---- ---- .30A .30A .05 -.85 .90 176000 ---- ---- .35A .35A .10 -.95 1.05 176500 ---- ---- .35A .35A .15 -1.05 1.20 177000 ---- ---- .45A .45A .20 -1.25 1.45 10 177500 ---- ---- .50A .50A .30 -1.40 1.70 178000 ---- ---- .60A .60A .40 -1.60 2.00 178500 ---- ---- .70A .70A .60 -1.80 2.40 179000 2.70 2.85B .90A 2.85B .80 -2.00 1 2.80 179500 ---- 3.65B 1.20A 3.65B 1.10 -2.25 3.35 180000 4.00 4.75 1.55A 1.55A 1.50 -2.45 4 3.95 2 32 180500 ---- 5.80B 2.05A 5.80B 2.05 -2.60 4.65 181000 5.90 7.20B 2.70A 7.20B 2.75 -2.65 4 5.40 4 4 181500 ---- 8.80B 3.50A 8.80B 3.65 -2.75 6.40 182000 ---- 10.60B 4.55A 10.60B 4.75 -2.65 7.40 40 182500 ---- 12.70B 5.80A 12.70B 6.10 -2.50 8.60 2 183000 ---- 15.00B 7.30A 15.00B 7.60 -2.40 10.00 3 183500 ---- 17.40B 9.10A 17.30B 9.50 -2.00 11.50 16 184000 16.20 19.80B 11.20A 11.30A 11.60 -1.70 9 13.30 38 184500 ---- 22.70B 13.50A 13.50A 14.00 -1.20 15.20 185000 17.90 25.90B 16.30A 16.30A 16.70 -.60 1 17.30 2 185500 ---- 29.40B 19.50A 19.50A 19.70 +.10 19.60 186000 ---- 33.20B 22.00A 22.00A 22.90 +.70 22.20 186500 ---- 36.60B 24.70A 24.70A 26.40 +1.50 24.90 187000 ---- 40.60B 27.60A 27.60A 30.20 +2.30 27.90 187500 ---- 44.90B 30.80A 30.80A 34.30 +3.10 31.20 188000 ---- 49.30B 34.20A 34.20A 38.60 +4.00 34.60 188500 ---- 53.80B 37.80A 37.80A 43.10 +4.90 38.20 189000 ---- 58.50B 41.60A 41.60A 47.70 +5.70 42.00 15 189500 ---- 60.00B ---- 60.00B 52.40 +6.40 46.00 5 190000 ---- 67.20B ---- 67.20B 57.30 +7.10 50.20 190500 ---- 72.00B ---- 70.40B 62.10 +7.60 54.50 191000 ---- 77.40B ---- 74.30B 67.00 +8.00 59.00 191500 ---- 82.10B ---- 78.90B 72.00 +8.50 63.50 192000 ---- 87.10B ---- 85.60B 76.90 +8.70 68.20 192500 ---- 91.80B ---- 88.80B 81.90 +9.00 72.90 193000 ---- 97.10B ---- 93.90B 86.80 +9.20 77.60 193500 ---- 104.20B ---- 103.80B 91.80 +9.30 82.50 194000 ---- 109.00B ---- 109.00B 96.80 +9.50 87.30 194500 ---- 114.00B ---- 114.00B 101.80 +9.60 92.20 195000 ---- 119.00B ---- 119.00B 106.80 +9.70 97.10 195500 ---- 124.00B ---- 124.00B 111.80 +9.70 102.10 196000 ---- 129.00B ---- 129.00B 116.80 +9.80 107.00 196500 ---- 134.00B ---- 134.00B 121.80 +9.80 112.00 197000 ---- 139.00B ---- 139.00B 126.80 +9.80 117.00 197500 ---- 143.90B ---- 143.90B 131.80 +9.80 122.00 198000 ---- 149.10B ---- 149.10B 136.80 +9.90 126.90 198500 ---- 153.90B ---- 153.90B 141.80 +9.90 131.90 199000 ---- 158.90B ---- 158.90B 146.80 +9.90 136.90 200000 ---- 169.10B ---- 169.10B 156.80 +9.90 146.90 201000 ---- 179.10B ---- 179.10B 166.80 +9.90 156.90 202000 ---- 189.10B ---- 189.10B 176.80 +9.90 166.90 203000 ---- 199.10B ---- 199.10B 186.80 +10.00 176.80 204000 ---- 208.90B ---- 208.90B 196.80 +10.00 186.80 205000 ---- 218.90B ---- 218.90B 206.80 +10.00 196.80 206000 ---- 228.90B ---- 228.90B 216.80 +10.00 206.80 207000 ---- 238.90B ---- 238.90B 226.80 +10.00 216.80 210000 ---- 268.90B ---- 268.90B 256.70 +9.90 246.80 215000 ---- 318.90B ---- 318.90B 306.70 +10.00 296.70 220000 ---- 368.90B ---- 368.90B 356.70 +10.00 346.70 225000 ---- 418.80B ---- 418.80B 406.70 +10.10 396.60 230000 ---- 468.80B ---- 468.80B 456.70 +10.10 446.60 235000 ---- 518.70B ---- 518.70B 506.70 +10.10 496.60 240000 ---- 568.70B ---- 568.70B 556.70 +10.10 546.60 245000 ---- 618.70B ---- 618.30B 606.70 +10.20 596.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 6 177 R4E NOV22 EMINI R2000 WK 4 OPT CALL 100000 ---- ---- 832.50A 832.50A 842.90 -9.70 852.60 105000 ---- ---- 782.50A 782.50A 792.90 -9.70 802.60 110000 ---- ---- 732.50A 732.50A 742.90 -9.80 752.70 115000 ---- ---- 682.60A 682.60A 692.90 -9.80 702.70 120000 ---- ---- 632.60A 632.60A 642.90 -9.80 652.70 125000 ---- ---- 582.60A 582.60A 593.00 -9.80 602.80 130000 ---- ---- 532.60A 532.60A 543.00 -9.80 552.80 135000 ---- ---- 482.70A 482.70A 493.00 -9.80 502.80 140000 ---- ---- 432.70A 432.70A 443.00 -9.90 452.90 141000 ---- ---- 425.20A 425.20A 433.00 -9.90 442.90 142000 ---- ---- 415.20A 415.20A 423.00 -9.90 432.90 143000 ---- ---- 405.20A 405.20A 413.00 -9.90 422.90 144000 ---- ---- 395.20A 395.20A 403.00 -9.90 412.90 145000 ---- ---- 382.80A 382.80A 393.00 -9.90 402.90 146000 ---- ---- 375.20A 375.20A 383.00 -9.90 392.90 147000 ---- ---- 365.20A 365.20A 373.00 -9.90 382.90 148000 ---- ---- 355.30A 355.30A 363.00 -9.90 372.90 149000 ---- ---- 345.30A 345.30A 353.10 -9.80 362.90 150000 ---- ---- 332.80A 332.80A 343.10 -9.80 352.90 151000 ---- ---- 325.30A 325.30A 333.10 -9.90 343.00 152000 ---- ---- 315.30A 315.30A 323.10 -9.90 333.00 153000 ---- ---- 305.30A 305.30A 313.10 -9.90 323.00 154000 ---- ---- 295.30A 295.30A 303.10 -9.90 313.00 155000 ---- ---- 283.00A 283.00A 293.10 -9.90 303.00 156000 ---- ---- 275.30A 275.30A 283.10 -9.90 293.00 157000 ---- ---- 265.30A 265.30A 273.10 -9.90 283.00 158000 ---- ---- 255.40A 255.40A 263.10 -9.90 273.00 159000 ---- ---- 245.40A 245.40A 253.10 -10.00 263.10 160000 ---- ---- 233.10A 233.10A 243.10 -10.00 253.10 161000 ---- ---- 225.40A 225.40A 233.10 -10.00 243.10 162000 ---- ---- 215.40A 215.40A 223.10 -10.00 233.10 163000 ---- ---- 205.40A 205.40A 213.10 -10.00 223.10 164000 ---- ---- 195.50A 195.50A 203.10 -10.10 213.20 165000 ---- ---- 183.20A 183.20A 193.20 -10.00 203.20 166000 ---- ---- 175.50A 175.50A 183.20 -10.00 193.20 1 166500 ---- ---- 170.50A 170.50A 178.20 -10.00 188.20 167000 ---- ---- 165.50A 165.50A 173.20 -10.10 183.30 167500 ---- ---- 160.50A 160.50A 168.20 -10.10 178.30 168000 ---- ---- 155.50A 155.50A 163.20 -10.10 173.30 8 168500 ---- ---- 150.50A 150.50A 158.20 -10.10 168.30 169000 ---- ---- 145.50A 145.50A 153.20 -10.20 163.40 169500 ---- ---- 140.50A 140.50A 148.20 -10.20 158.40 170000 ---- ---- 133.10A 133.10A 143.20 -10.30 153.50 170500 ---- ---- 130.60A 130.60A 138.30 -10.20 148.50 171000 ---- ---- 125.60A 125.60A 133.30 -10.20 143.50 171500 ---- ---- 120.60A 120.60A 128.30 -10.30 138.60 172000 ---- ---- 115.70A 115.70A 123.30 -10.40 133.70 172500 ---- ---- 110.70A 110.70A 118.30 -10.40 128.70 173000 ---- ---- 105.70A 105.70A 113.40 -10.40 123.80 173500 ---- ---- 100.80A 100.80A 108.40 -10.50 118.90 174000 ---- ---- 95.90A 95.90A 103.40 -10.60 114.00 174500 ---- ---- 91.10A 91.10A 98.50 -10.70 109.20 175000 ---- 104.90B 83.70A 83.70A 93.50 -10.80 104.30 1 175500 ---- ---- 78.30A 78.30A 88.60 -10.90 99.50 9 176000 ---- ---- 73.50A 73.50A 83.70 -11.00 94.70 176500 ---- ---- 68.70A 68.70A 78.80 -11.10 89.90 177000 ---- ---- 64.00A 64.00A 73.90 -11.30 85.20 177500 ---- ---- 59.40A 59.40A 69.10 -11.40 80.50 178000 ---- ---- 54.90A 54.90A 64.30 -11.60 75.90 178500 ---- ---- 50.40A 50.40A 59.60 -11.80 71.40 179000 ---- ---- 46.10A 46.10A 54.90 -12.00 66.90 179500 ---- ---- 42.00A 42.00A 50.40 -12.10 62.50 180000 40.00 40.00 37.90A 46.70B 46.00 -12.20 1 58.20 3 6 180500 ---- ---- 34.10A 34.10A 41.70 -12.40 54.10 181000 ---- ---- 30.40A 30.40A 37.60 -12.40 50.00 1 181500 ---- ---- 26.90A 26.90A 33.70 -12.40 46.10 182000 ---- ---- 23.50A 23.50A 29.90 -12.40 42.30 3 16 182500 ---- ---- 20.50A 20.50A 26.40 -12.20 4 38.60 5 183000 ---- ---- 17.70A 17.70A 23.10 -12.00 35.10 45 183500 ---- ---- 15.20A 15.20A 20.00 -11.80 31.80 184000 19.60 19.60 13.00A 13.00A 17.20 -11.40 9 28.60 1 26 184500 13.70 15.70 11.00A 15.40B 14.60 -11.00 41 25.60 1 1 185000 18.40 18.40 9.20A 12.40 12.20 -10.60 7 22.80 2 6 185500 9.20 9.20 7.60A 7.60A 10.10 -10.10 1 20.20 186000 6.90 10.00 6.20A 10.20B 8.30 -9.40 2 17.70 12 15 186500 5.90 5.90 5.00A 8.30B 6.60 -8.80 5 15.40 187000 ---- ---- 4.05A 4.05A 5.20 -8.10 6 13.30 9 37 187500 3.75 3.75 3.15A 5.40B 4.10 -7.30 2 11.40 1 17 188000 ---- ---- 2.35A 2.35A 3.10 -6.50 3 9.60 12 37 188500 2.30 2.30 1.85A 3.35B 2.35 -5.75 1 8.10 1 189000 3.05 3.05 1.35A 3.10B 1.75 -5.05 1 6.80 3 189500 2.50 2.50 1.05A 1.05A 1.30 -4.30 2 5.60 1 2 190000 3.60 3.60 .80A .80A 1.00 -3.60 5 4.60 9 28 190500 ---- ---- .65A .65A .75 -3.00 5 3.75 1 5 191000 .55 .55 .55 .55 .55 -2.55 1 3.10 4 31 191500 ---- ---- .45A .45A .45 -2.05 5 2.50 7 20 192000 .95 .95 .35A .35A .35 -1.70 1 2.05 1 11 192500 ---- ---- .30A .30A .30 -1.40 1.70 1 16 193000 1.25 1.25 .25A .25A .25 -1.15 22 1.40 9 15 193500 ---- ---- .25A .25A .20 -.95 3 1.15 194000 ---- ---- .20A .20A .15 -.80 .95 5 14 194500 ---- ---- .20A .20A .15 -.65 4 .80 5 5 195000 ---- ---- .20A .20A .15 -.50 .65 5 6 195500 .10 .10 .10 .10 .10 -.45 7 .55 196000 ---- ---- .15A .15A .10 -.35 .45 6 9 196500 ---- ---- .15A .15A .10 -.30 1 .40 197000 ---- ---- .15A .15A .05 -.30 .35 2 197500 ---- ---- .15A .15A .05 -.25 .30 1 198000 ---- ---- .15A .15A .05 -.20 .25 4 198500 ---- ---- .15A .15A .05 -.15 .20 199000 ---- ---- ---- ---- .05 -.10 .15 4 4 200000 ---- ---- ---- ---- .05 -.05 .10 2 20 201000 ---- ---- ---- ---- .05 -.05 .10 4 202000 ---- ---- ---- ---- .05 UNCH .05 12 12 203000 ---- ---- ---- ---- CAB -.05 .05 2 204000 ---- ---- ---- ---- CAB -.05 .05 3 205000 ---- ---- ---- ---- CAB -.05 .05 3 3 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 15 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1432.10A 1432.10A 1442.60 -9.50 1452.10 50000 ---- ---- 1332.10A 1332.10A 1342.60 -9.60 1352.20 60000 ---- ---- 1232.20A 1232.20A 1242.70 -9.60 1252.30 70000 ---- ---- 1132.30A 1132.30A 1142.70 -9.70 1152.40 80000 ---- ---- 1032.30A 1032.30A 1042.80 -9.60 1052.40 90000 ---- ---- 932.40A 932.40A 942.80 -9.70 952.50 95000 ---- ---- 882.40A 882.40A 892.80 -9.70 902.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 119 467 R4E NOV22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 49 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB -.05 .05 157000 ---- ---- ---- ---- CAB -.05 .05 158000 ---- ---- ---- ---- CAB -.05 .05 159000 ---- ---- ---- ---- CAB -.05 .05 160000 ---- ---- ---- ---- CAB -.05 .05 2 161000 ---- ---- ---- ---- CAB -.05 .05 66 162000 ---- ---- ---- ---- CAB -.10 .10 163000 ---- ---- ---- ---- .05 -.05 .10 1 164000 ---- ---- ---- ---- .05 -.05 .10 165000 ---- ---- ---- ---- .05 -.10 .15 2 69 166000 ---- ---- ---- ---- .05 -.10 .15 166500 ---- ---- .15A .15A .05 -.15 .20 167000 ---- ---- .15A .15A .05 -.15 .20 1 167500 ---- ---- .15A .15A .05 -.15 .20 168000 ---- ---- .15A .15A .05 -.20 .25 2 168500 ---- ---- .15A .15A .05 -.20 .25 169000 ---- ---- .15A .15A .10 -.20 .30 9 169500 ---- ---- .15A .15A .10 -.25 .35 1 170000 ---- ---- .15A .15A .10 -.25 .35 1 2 170500 ---- ---- .20A .20A .10 -.30 .40 171000 ---- ---- .20A .20A .10 -.35 .45 5 171500 ---- ---- .20A .20A .15 -.35 .50 172000 ---- ---- .20A .20A .15 -.40 .55 6 7 172500 ---- ---- .25A .25A .20 -.45 .65 173000 ---- ---- .30A .30A .20 -.50 3 .70 5 5 173500 ---- ---- .35A .35A .25 -.55 .80 5 5 174000 ---- ---- .30A .30A .25 -.65 .90 11 12 174500 ---- ---- .40A .40A .30 -.75 1.05 175000 ---- ---- .45A .45A .35 -.85 1.20 6 25 175500 ---- ---- .45A .45A .40 -.95 1.35 5 5 176000 ---- ---- .55A .55A .50 -1.05 4 1.55 5 6 176500 ---- ---- .65A .65A .60 -1.20 1.80 177000 ---- ---- .75A .75A .70 -1.35 2.05 2 177500 2.00 2.00 .95A .95A .90 -1.50 1 2.40 3 178000 ---- 2.80B 1.15A 2.80B 1.10 -1.65 2.75 5 178500 ---- 3.45B 1.40A 3.45B 1.40 -1.85 1 3.25 1 2 179000 ---- 4.30B 1.75A 4.30B 1.75 -2.00 3.75 1 19 179500 ---- 5.20B 2.15A 5.20B 2.20 -2.15 1 4.35 3 180000 ---- 6.40B 2.75A 6.40B 2.80 -2.30 5.10 7 24 180500 6.20 7.70B 3.45A 3.45A 3.55 -2.35 4 5.90 181000 ---- 9.20B 4.25A 9.20B 4.40 -2.40 3 6.80 1 34 181500 ---- 10.90B 5.30A 10.90B 5.50 -2.40 1 7.90 1 182000 11.00 12.80B 6.50A 6.50A 6.70 -2.40 7 9.10 33 37 182500 8.70 15.00B 8.00A 8.00A 8.20 -2.30 14 10.50 8 183000 14.00 17.30B 9.50A 9.50A 9.90 -2.10 43 12.00 17 28 183500 ---- 19.70B 11.40A 11.40A 11.80 -1.80 13.60 4 184000 18.40 22.30B 13.50A 13.50A 14.00 -1.50 3 15.50 1 35 184500 21.10 24.90B 15.90A 20.10B 16.40 -1.10 18 17.50 5 7 185000 ---- 27.90B 18.70A 18.70A 19.00 -.60 19.60 21 21 185500 ---- 31.20B 21.80A 21.80A 21.90 -.10 22.00 15 186000 ---- 34.60B 24.40A 24.40A 25.10 +.60 24.50 10 186500 ---- 38.30B ---- 38.30B 28.40 +1.20 27.20 187000 ---- 42.10B ---- 42.10B 32.00 +1.90 30.10 4 187500 ---- 46.20B ---- 46.20B 35.90 +2.70 33.20 1 1 188000 ---- 50.40B ---- 50.40B 39.90 +3.50 36.40 3 188500 ---- 54.70B ---- 54.70B 44.10 +4.20 39.90 5 189000 ---- 59.20B ---- 59.20B 48.60 +5.10 43.50 1 24 189500 ---- 63.80B ---- 63.80B 53.10 +5.70 47.40 190000 ---- 68.50B ---- 68.50B 57.80 +6.40 51.40 9 190500 ---- 71.80B ---- 69.90B 62.50 +7.00 55.50 191000 ---- 74.90B ---- 72.80B 67.30 +7.50 59.80 191500 ---- 79.80B ---- 77.90B 72.20 +7.90 64.30 192000 ---- 84.70B ---- 82.80B 77.10 +8.30 68.80 192500 ---- 89.60B ---- 87.70B 82.10 +8.70 73.40 193000 ---- 94.50B ---- 92.40B 87.00 +8.90 78.10 193500 ---- 99.50B ---- 97.40B 92.00 +9.10 82.90 194000 ---- 104.50B ---- 102.30B 96.90 +9.20 87.70 194500 ---- 109.60B ---- 107.30B 101.90 +9.40 92.50 195000 ---- 117.10B ---- 115.00B 106.90 +9.50 97.40 195500 ---- 119.60B ---- 117.30B 111.90 +9.60 102.30 196000 ---- 124.50B ---- 122.20B 116.80 +9.60 107.20 196500 ---- 129.50B ---- 127.20B 121.80 +9.70 112.10 197000 ---- 134.50B ---- 132.20B 126.80 +9.80 117.00 197500 ---- 139.50B ---- 137.40B 131.80 +9.80 122.00 198000 ---- 144.50B ---- 142.40B 136.80 +9.90 126.90 198500 ---- 149.50B ---- 147.40B 141.80 +9.90 131.90 199000 ---- 154.50B ---- 154.50B 146.80 +9.90 136.90 200000 ---- 166.80B ---- 165.40B 156.80 +10.00 146.80 201000 ---- 174.50B ---- 174.50B 166.80 +10.00 156.80 202000 ---- 184.40B ---- 184.40B 176.80 +10.10 166.70 203000 ---- 194.40B ---- 192.20B 186.70 +10.00 176.70 204000 ---- 204.40B ---- 204.40B 196.70 +10.00 186.70 205000 ---- 216.90B ---- 214.80B 206.70 +10.00 196.70 206000 ---- 224.40B ---- 224.40B 216.70 +10.10 206.60 207000 ---- 234.40B ---- 234.40B 226.70 +10.10 216.60 210000 ---- 266.80B ---- 265.30B 256.70 +10.10 246.60 215000 ---- 316.80B ---- 315.30B 306.70 +10.10 296.60 220000 ---- 366.80B ---- 364.70B 356.70 +10.20 346.50 225000 ---- 416.70B ---- 415.20B 406.60 +10.10 396.50 230000 ---- 466.70B ---- 465.20B 456.60 +10.10 446.50 235000 ---- 516.70B ---- 514.30B 506.60 +10.20 496.40 240000 ---- 566.60B ---- 565.10B 556.60 +10.20 546.40 245000 ---- 616.60B ---- 615.10B 606.50 +10.10 596.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 135 576 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- ---- 832.40A 832.40A 842.40 -9.70 852.10 105000 ---- ---- 782.30A 782.30A 792.50 -9.70 802.20 110000 ---- ---- 732.30A 732.30A 742.50 -9.80 752.30 115000 ---- ---- 682.40A 682.40A 692.60 -9.70 702.30 120000 ---- ---- 632.40A 632.40A 642.60 -9.80 652.40 125000 ---- ---- 582.50A 582.50A 592.70 -9.80 602.50 130000 ---- ---- 532.50A 532.50A 542.70 -9.90 552.60 133000 ---- ---- 502.60A 502.60A 512.80 -9.80 522.60 134000 ---- ---- 492.60A 492.60A 502.80 -9.80 512.60 135000 ---- ---- 482.60A 482.60A 492.80 -9.80 502.60 136000 ---- ---- 472.60A 472.60A 482.80 -9.80 492.60 137000 ---- ---- 462.60A 462.60A 472.80 -9.90 482.70 138000 ---- ---- 452.60A 452.60A 462.80 -9.90 472.70 139000 ---- ---- 442.70A 442.70A 452.80 -9.90 462.70 140000 ---- ---- 432.70A 432.70A 442.90 -9.80 452.70 141000 ---- ---- 422.70A 422.70A 432.90 -9.80 442.70 142000 ---- ---- 412.70A 412.70A 422.90 -9.80 432.70 143000 ---- ---- 402.70A 402.70A 412.90 -9.90 422.80 144000 ---- ---- 392.70A 392.70A 402.90 -9.90 412.80 145000 ---- ---- 382.80A 382.80A 392.90 -9.90 402.80 146000 ---- ---- 372.80A 372.80A 382.90 -9.90 392.80 147000 ---- ---- 362.80A 362.80A 372.90 -9.90 382.80 148000 ---- ---- 352.80A 352.80A 363.00 -9.90 372.90 149000 ---- ---- 343.00A 343.00A 353.00 -9.90 362.90 150000 ---- ---- 332.80A 332.80A 343.00 -9.90 352.90 151000 ---- ---- 322.90A 322.90A 333.00 -9.90 342.90 152000 ---- ---- 312.90A 312.90A 323.00 -10.00 333.00 153000 ---- ---- 302.90A 302.90A 313.00 -10.00 323.00 154000 ---- ---- 292.90A 292.90A 303.10 -9.90 313.00 155000 ---- ---- 283.00A 283.00A 293.10 -9.90 303.00 156000 ---- ---- 273.00A 273.00A 283.10 -10.00 293.10 157000 ---- ---- 263.00A 263.00A 273.10 -10.00 283.10 158000 ---- ---- 253.10A 253.10A 263.10 -10.00 273.10 159000 ---- ---- 243.00A 243.00A 253.20 -10.00 263.20 160000 ---- 254.10B 233.00A 254.10B 243.20 -10.00 253.20 1 161000 ---- ---- 223.10A 223.10A 233.20 -10.10 243.30 162000 ---- ---- 213.10A 213.10A 223.20 -10.10 233.30 163000 ---- ---- 203.10A 203.10A 213.30 -10.10 223.40 164000 ---- ---- 193.20A 193.20A 203.30 -10.20 213.50 165000 ---- 204.50B 183.30A 204.50B 193.30 -10.20 203.50 4 166000 ---- ---- 175.80A 175.80A 183.40 -10.30 193.70 166500 ---- ---- 170.90A 170.90A 178.40 -10.30 188.70 167000 ---- ---- 165.90A 165.90A 173.50 -10.30 183.80 167500 ---- ---- 159.50A 159.50A 168.50 -10.40 178.90 168000 ---- ---- 156.10A 156.10A 163.50 -10.40 173.90 168500 ---- ---- 151.20A 151.20A 158.60 -10.40 169.00 169000 ---- ---- 146.40A 146.40A 153.60 -10.50 164.10 169500 ---- ---- 141.50A 141.50A 148.70 -10.60 159.30 170000 ---- 155.20B 134.40A 155.20B 143.80 -10.60 154.40 5 170500 ---- ---- 131.80A 131.80A 138.90 -10.60 149.50 171000 ---- ---- 123.90A 123.90A 134.00 -10.70 144.70 1 171500 ---- ---- 119.10A 119.10A 129.10 -10.80 139.90 172000 ---- ---- 114.30A 114.30A 124.20 -10.90 135.10 172500 ---- ---- 109.60A 109.60A 119.40 -10.90 130.30 173000 ---- ---- 104.90A 104.90A 114.60 -11.00 125.60 173500 ---- ---- 100.20A 100.20A 109.80 -11.10 120.90 174000 ---- ---- 95.60A 95.60A 105.10 -11.10 116.20 1 174500 ---- ---- 91.10A 91.10A 100.40 -11.20 111.60 175000 ---- ---- 86.60A 86.60A 95.70 -11.30 107.00 16 175500 ---- ---- 82.10A 82.10A 91.10 -11.30 102.40 176000 ---- ---- 77.70A 77.70A 86.50 -11.40 97.90 176500 ---- ---- 73.40A 73.40A 82.00 -11.50 93.50 177000 ---- ---- 69.20A 69.20A 77.60 -11.50 89.10 177500 ---- ---- 65.10A 65.10A 73.30 -11.50 84.80 178000 ---- ---- 61.00A 61.00A 69.00 -11.60 80.60 9 178500 ---- ---- 57.10A 57.10A 64.80 -11.60 76.40 179000 ---- ---- 53.20A 53.20A 60.80 -11.50 72.30 9 179500 ---- ---- 49.50A 49.50A 56.80 -11.50 68.30 180000 ---- ---- 45.90A 45.90A 52.90 -11.40 64.30 53 180500 ---- ---- 42.30A 42.30A 49.20 -11.30 60.50 181000 ---- ---- 39.00A 39.00A 45.50 -11.30 56.80 18 181500 ---- ---- 35.80A 35.80A 42.00 -11.20 53.20 182000 ---- ---- 32.70A 32.70A 38.70 -11.00 49.70 21 182500 ---- ---- 29.70A 29.70A 35.50 -10.80 46.30 183000 ---- ---- 26.90A 26.90A 32.40 -10.60 43.00 33 183500 ---- ---- 24.40A 24.40A 29.40 -10.40 39.80 184000 25.10 29.00 22.00A 23.30A 26.70 -10.10 2 36.80 47 184500 ---- ---- 19.80A 19.80A 24.00 -9.90 33.90 8 8 185000 ---- ---- 17.60A 17.60A 21.60 -9.50 4 31.10 4 49 185500 ---- ---- 15.70A 15.70A 19.30 -9.20 28.50 186000 ---- ---- 14.00A 14.00A 17.20 -8.70 25.90 2 17 186500 ---- ---- 12.30A 12.30A 15.20 -8.40 23.60 32 32 187000 ---- ---- 10.90A 10.90A 13.40 -7.90 4 21.30 31 49 187500 ---- ---- 9.50A 9.50A 11.70 -7.50 19.20 188000 14.00 14.00 8.30A 8.30A 10.20 -7.00 1 17.20 20 188500 ---- ---- 7.10A 7.10A 8.80 -6.50 15.30 189000 10.50 10.60 6.20A 11.30B 7.60 -6.00 7 13.60 68 189500 ---- ---- 5.30A 5.30A 6.50 -5.60 12.10 16 190000 ---- ---- 4.50A 4.50A 5.50 -5.10 10.60 5 69 190500 ---- ---- 3.80A 3.80A 4.65 -4.65 9.30 191000 ---- ---- 3.20A 3.20A 3.90 -4.20 8.10 1 48 191500 ---- ---- 2.70A 2.70A 3.25 -3.85 7.10 192000 ---- ---- 2.25A 2.25A 2.70 -3.50 6.20 34 192500 ---- ---- 1.90A 1.90A 2.25 -3.05 5.30 193000 ---- ---- 1.60A 1.60A 1.85 -2.75 4.60 20 193500 ---- ---- 1.35A 1.35A 1.50 -2.45 3.95 194000 ---- ---- 1.15A 1.15A 1.25 -2.15 3.40 24 194500 ---- ---- .95A .95A 1.00 -1.95 2.95 195000 ---- ---- .80A .80A .85 -1.65 2.50 1 176 196000 ---- ---- .60A .60A .60 -1.30 1.90 1 197000 ---- ---- .45A .45A .45 -.95 1.40 1 198000 ---- ---- .35A .35A .35 -.75 1.10 1 199000 ---- ---- .30A .30A .25 -.60 .85 2 200000 .35 .35 .25A .25A .20 -.45 1 .65 25 201000 ---- ---- .20A .20A .15 -.40 .55 202000 ---- ---- .20A .20A .15 -.30 .45 203000 ---- ---- .15A .15A .10 -.25 .35 204000 ---- ---- .15A .15A .10 -.20 .30 205000 ---- ---- .10A .10A .05 -.20 .25 40 102 206000 ---- ---- .15A .15A .05 -.15 .20 207000 ---- ---- ---- ---- .05 -.10 .15 210000 ---- ---- ---- ---- .05 -.05 1 .10 96 215000 ---- ---- ---- ---- CAB -.05 .05 88 220000 ---- ---- ---- ---- CAB UNCH CAB 17 225000 ---- ---- ---- ---- CAB UNCH CAB 6 230000 ---- ---- ---- ---- CAB UNCH CAB 51 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1431.70A 1431.70A 1441.90 -9.50 1451.40 50000 ---- ---- 1331.80A 1331.80A 1341.90 -9.60 1351.50 60000 ---- ---- 1231.90A 1231.90A 1242.00 -9.60 1251.60 70000 ---- ---- 1132.00A 1132.00A 1142.10 -9.70 1151.80 80000 ---- ---- 1032.20A 1032.20A 1042.20 -9.70 1051.90 85000 ---- ---- 982.10A 982.10A 992.30 -9.60 1001.90 90000 ---- ---- 932.20A 932.20A 942.30 -9.70 952.00 95000 ---- ---- 882.20A 882.20A 892.40 -9.70 902.10 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- ---- 843.10A 843.10A 854.80 -9.90 864.70 105000 ---- 815.20B 793.40A 815.20B 805.10 -9.90 815.00 110000 ---- 765.60B 743.70A 765.60B 755.30 -10.00 765.30 115000 ---- 715.90B 693.40A 715.90B 705.60 -10.00 715.60 120000 ---- 666.30B 644.40A 666.30B 655.90 -10.10 666.00 125000 ---- 616.70B 594.80A 616.70B 606.30 -10.00 616.30 130000 ---- 567.20B 545.20A 567.20B 556.70 -10.10 566.80 135000 ---- 517.70B 495.10A 517.70B 507.20 -10.10 517.30 140000 ---- 468.40B 446.30A 468.40B 457.80 -10.20 468.00 143000 ---- ---- 416.80A 416.80A 428.20 -10.30 438.50 144000 ---- ---- 406.40A 406.40A 418.30 -10.40 428.70 145000 ---- 419.00B 396.60A 396.60A 408.50 -10.40 418.90 146000 ---- ---- 386.80A 386.80A 398.70 -10.40 409.10 147000 ---- ---- 377.00A 377.00A 388.90 -10.50 399.40 148000 ---- ---- 367.30A 367.30A 379.10 -10.50 389.60 149000 ---- ---- 357.50A 357.50A 369.30 -10.60 379.90 150000 ---- 370.20B 347.80A 347.80A 359.50 -10.60 370.10 151000 ---- ---- 338.50A 338.50A 349.80 -10.60 360.40 152000 ---- ---- 328.50A 328.50A 340.00 -10.80 350.80 153000 ---- ---- 319.00A 319.00A 330.30 -10.80 341.10 154000 ---- ---- 309.50A 309.50A 320.70 -10.80 331.50 155000 ---- 322.20B 299.70A 322.20B 311.00 -10.90 321.90 156000 ---- ---- 290.80A 290.80A 301.50 -10.80 312.30 157000 ---- ---- 281.30A 281.30A 291.90 -10.90 302.80 158000 ---- ---- 271.90A 271.90A 282.40 -10.90 293.30 159000 ---- ---- 263.50A 263.50A 273.00 -10.90 283.90 160000 ---- ---- 252.90A 252.90A 263.60 -10.90 274.50 161000 ---- ---- 245.00A 245.00A 254.20 -11.00 265.20 162000 ---- ---- 235.80A 235.80A 245.00 -10.90 255.90 163000 ---- ---- 226.70A 226.70A 235.80 -10.90 246.70 164000 ---- ---- 217.70A 217.70A 226.70 -10.90 237.60 165000 ---- ---- 208.80A 208.80A 217.60 -11.00 228.60 166000 ---- ---- 199.90A 199.90A 208.70 -10.90 219.60 167000 ---- ---- 191.20A 191.20A 199.90 -10.80 210.70 168000 ---- ---- 182.60A 182.60A 191.10 -10.90 202.00 169000 ---- ---- 174.10A 174.10A 182.50 -10.80 193.30 1 170000 172.10 172.10 165.80A 169.60A 174.00 -10.70 2 184.70 4 8 171000 ---- ---- 157.60A 157.60A 165.60 -10.70 176.30 172000 ---- ---- 149.50A 149.50A 157.30 -10.70 168.00 173000 ---- ---- 141.60A 141.60A 149.20 -10.60 159.80 174000 ---- ---- 133.80A 133.80A 141.20 -10.60 151.80 175000 ---- ---- 126.20A 126.20A 133.40 -10.50 143.90 149 176000 ---- ---- 118.80A 118.80A 125.80 -10.40 136.20 177000 ---- ---- 111.50A 111.50A 118.30 -10.30 128.60 4 178000 ---- ---- 104.10A 104.10A 111.00 -10.20 121.20 179000 ---- ---- 97.30A 97.30A 104.00 -10.00 114.00 180000 ---- ---- 90.70A 90.70A 97.10 -9.90 107.00 306 181000 ---- ---- 84.30A 84.30A 90.40 -9.80 100.20 182000 ---- ---- 78.20A 78.20A 84.00 -9.60 93.60 16 183000 ---- ---- 72.30A 72.30A 77.80 -9.40 87.20 184000 ---- ---- 66.40A 66.40A 71.80 -9.20 81.00 12 185000 ---- ---- 61.00A 61.00A 66.10 -8.90 75.00 219 186000 ---- ---- 55.90A 55.90A 60.70 -8.60 69.30 9 187000 ---- ---- 51.00A 51.00A 55.50 -8.30 63.80 1 11 188000 50.70 50.70 46.40A 47.70A 50.50 -8.00 10 58.50 118 189000 ---- ---- 42.10A 42.10A 45.80 -7.70 53.50 190000 ---- ---- 38.00A 38.00A 41.40 -7.40 48.80 308 191000 ---- ---- 34.20A 34.20A 37.30 -7.00 44.30 21 192000 36.90 36.90 30.70A 37.80B 33.40 -6.70 1 40.10 35 193000 ---- ---- 27.40A 27.40A 29.90 -6.20 36.10 30 194000 ---- ---- 24.40A 24.40A 26.60 -5.90 32.50 37 195000 ---- ---- 21.60A 21.60A 23.60 -5.40 29.00 199 196000 ---- ---- 19.10A 19.10A 20.80 -5.10 25.90 1 32 197000 ---- ---- 16.80A 16.80A 18.30 -4.70 1 23.00 2 136 198000 15.70 15.70 14.70A 17.10B 16.00 -4.40 4 20.40 1 59 199000 14.00 14.00 12.90A 14.10B 14.00 -4.00 1 18.00 1 200000 ---- ---- 11.20A 11.20A 12.20 -3.70 2 15.90 10 55 201000 ---- ---- 9.80A 9.80A 10.70 -3.20 13.90 1 13 202000 ---- ---- 8.60A 8.60A 9.30 -2.90 3 12.20 2 29 203000 ---- ---- 7.50A 7.50A 8.00 -2.70 10.70 1 13 204000 6.80 6.80 6.50A 7.20B 7.00 -2.40 3 9.40 1 4 205000 6.00 6.00 5.60A 5.60A 6.00 -2.20 2 8.20 173 206000 ---- ---- 4.90A 4.90A 5.20 -1.90 7.10 2 207000 ---- ---- 4.25A 4.25A 4.55 -1.65 6.20 2 208000 ---- ---- 3.70A 3.70A 3.95 -1.45 5.40 5 209000 ---- ---- 3.25A 3.25A 3.40 -1.30 4.70 6 210000 2.85 2.85 2.85 2.90B 2.95 -1.15 1 4.10 1 44 215000 ---- ---- 1.60A 1.60A 1.40 -.60 2.00 9 220000 ---- ---- ---- ---- .65 -.30 .95 2 3 225000 ---- ---- ---- ---- .30 -.10 1 .40 1 5 230000 ---- ---- ---- ---- .15 -.05 .20 3 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1440.00A 1440.00A 1452.20 -9.70 1461.90 50000 ---- ---- 1340.50A 1340.50A 1352.70 -9.70 1362.40 60000 ---- ---- 1241.00A 1241.00A 1253.10 -9.70 1262.80 70000 ---- ---- 1141.50A 1141.50A 1153.50 -9.80 1163.30 80000 ---- ---- 1042.00A 1042.00A 1053.90 -9.80 1063.70 85000 ---- ---- 991.60A 991.60A 1004.10 -9.90 1014.00 90000 ---- ---- 942.50A 942.50A 954.40 -9.80 964.20 95000 ---- 914.60B 892.80A 914.60B 904.60 -9.90 914.50 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- ---- 840.50A 840.50A 852.10 -9.90 862.00 105000 ---- ---- 790.40A 790.40A 802.70 -9.90 812.60 110000 ---- ---- 741.70A 741.70A 753.40 -9.90 763.30 115000 ---- ---- 691.90A 691.90A 704.10 -10.00 714.10 120000 ---- 665.10B 642.70A 665.10B 654.90 -10.00 664.90 125000 ---- ---- 593.70A 593.70A 605.80 -10.10 615.90 130000 ---- 567.20B 544.80A 567.20B 556.90 -10.10 567.00 135000 ---- ---- 496.20A 496.20A 508.20 -10.10 518.30 140000 ---- ---- 448.70A 448.70A 459.80 -10.20 470.00 145000 ---- ---- 400.70A 400.70A 411.80 -10.30 422.10 150000 ---- ---- 353.50A 353.50A 364.50 -10.40 374.90 155000 ---- ---- 307.60A 307.60A 318.20 -10.40 328.60 160000 ---- ---- 263.20A 263.20A 273.20 -10.50 283.70 165000 ---- ---- 220.90A 220.90A 230.10 -10.40 240.50 1 170000 ---- ---- 184.90A 184.90A 189.40 -10.20 199.60 1 175000 ---- ---- 150.00A 150.00A 151.60 -10.00 161.60 2 180000 ---- ---- 111.70A 111.70A 117.40 -9.50 126.90 2 185000 ---- ---- 82.90A 82.90A 87.60 -8.60 96.20 2 190000 ---- ---- 58.70A 58.70A 62.50 -7.50 70.00 195000 ---- ---- 39.60A 39.60A 42.60 -5.90 48.50 200000 ---- ---- 25.40A 25.40A 27.60 -4.40 32.00 1 205000 ---- ---- 15.60A 15.60A 16.90 -3.20 20.10 1 210000 ---- ---- 9.30A 9.30A 9.70 -2.40 12.10 3 215000 ---- ---- 5.50A 5.50A 5.20 -1.90 7.10 220000 ---- ---- 3.35A 3.35A 2.50 -1.65 4.15 1 225000 ---- ---- 2.10A 2.10A 1.10 -1.35 2.45 230000 ---- ---- 1.40A 1.40A .45 -1.00 1.45 1 235000 ---- ---- ---- ---- .15 -.70 .85 240000 ---- ---- ---- ---- .05 -.45 .50 245000 ---- ---- ---- ---- CAB -.30 .30 40000 ---- ---- 1434.40A 1434.40A 1446.70 -9.60 1456.30 50000 ---- ---- 1335.40A 1335.40A 1347.50 -9.70 1357.20 60000 ---- ---- 1236.30A 1236.30A 1248.30 -9.70 1258.00 70000 ---- ---- 1137.30A 1137.30A 1149.10 -9.80 1158.90 80000 ---- ---- 1038.20A 1038.20A 1050.00 -9.80 1059.80 90000 ---- ---- 939.30A 939.30A 951.00 -9.80 960.80 95000 ---- ---- 889.90A 889.90A 901.50 -9.90 911.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 152 3330 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 51 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 3 125000 ---- ---- ---- ---- .05 UNCH .05 3 130000 ---- ---- ---- ---- .05 UNCH .05 3 133000 ---- ---- ---- ---- .05 UNCH .05 3 134000 ---- ---- ---- ---- .05 UNCH .05 2 135000 ---- ---- ---- ---- .05 UNCH 1 .05 5 136000 ---- ---- ---- ---- .05 UNCH .05 1 137000 ---- ---- ---- ---- .05 UNCH .05 138000 ---- ---- ---- ---- .05 UNCH .05 40 139000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 -.05 .10 9 141000 ---- ---- ---- ---- .05 -.05 .10 142000 ---- ---- ---- ---- .05 -.05 .10 1 143000 ---- ---- ---- ---- .10 UNCH .10 1 144000 ---- ---- ---- ---- .10 UNCH .10 1 145000 ---- ---- ---- ---- .10 UNCH .10 14 146000 ---- ---- ---- ---- .10 UNCH .10 1 147000 ---- ---- ---- ---- .10 -.05 .15 5 148000 ---- ---- ---- ---- .10 -.05 .15 3 149000 ---- ---- ---- ---- .10 -.05 .15 2 150000 ---- ---- ---- ---- .10 -.05 .15 177 151000 ---- ---- ---- ---- .10 -.05 .15 10 152000 ---- ---- ---- ---- .15 -.05 .20 11 153000 ---- ---- ---- ---- .15 -.05 .20 1 3 154000 ---- ---- ---- ---- .15 -.05 .20 21 155000 ---- ---- ---- ---- .15 -.05 .20 122 156000 ---- ---- ---- ---- .15 -.10 .25 3 157000 ---- ---- ---- ---- .20 -.05 .25 6 158000 ---- ---- .25A .25A .20 -.10 .30 298 159000 ---- ---- .25A .25A .20 -.10 .30 53 160000 ---- ---- .30A .30A .20 -.15 .35 188 161000 ---- ---- .30A .30A .25 -.10 .35 14 162000 .30 .30 .30 .30 .25 -.15 1 .40 11 163000 ---- ---- .35A .35A .25 -.20 .45 579 164000 ---- ---- .35A .35A .30 -.25 .55 64 165000 ---- ---- .40A .40A .35 -.25 .60 9 896 166000 ---- ---- .45A .45A .35 -.35 .70 85 166500 ---- ---- .50A .50A .40 -.35 .75 167000 ---- ---- .50A .50A .40 -.40 .80 7 62 167500 ---- ---- .55A .55A .45 -.45 .90 168000 ---- ---- .60A .60A .50 -.45 .95 10 168500 ---- ---- .65A .65A .55 -.50 1.05 169000 ---- ---- .70A .70A .60 -.55 1.15 20 169500 ---- ---- .75A .75A .65 -.60 1.25 170000 ---- ---- .85A .85A .70 -.70 1.40 50 170500 ---- ---- .90A .90A .80 -.75 1.55 171000 ---- ---- 1.00A 1.00A .90 -.80 1.70 1 2 171500 ---- 1.90B 1.10A 1.90B 1.00 -.85 1.85 172000 ---- 2.15B 1.25A 2.15B 1.15 -.95 2.10 1 16 172500 ---- 2.45B 1.40A 2.40B 1.30 -1.00 2.30 173000 ---- 2.75B 1.60A 2.75B 1.50 -1.05 2.55 4 27 173500 ---- 3.05B 1.80A 3.05B 1.70 -1.15 2.85 174000 ---- 3.45B 2.05A 3.45B 1.95 -1.20 3.15 4 174500 ---- 3.90B 2.35A 3.90B 2.25 -1.25 3.50 175000 ---- 4.40B 2.65A 4.40B 2.60 -1.30 3.90 82 175500 ---- 5.00B 3.05A 5.00B 2.95 -1.40 4.35 176000 ---- 5.80B 3.45A 5.80B 3.40 -1.45 10 4.85 19 176500 ---- 6.50B 3.95A 6.50B 3.90 -1.50 5.40 177000 ---- 7.40B 4.45A 7.40B 4.50 -1.50 10 6.00 18 177500 ---- 8.30B 5.20A 8.30B 5.10 -1.60 6.70 178000 ---- 9.30B 5.90A 9.30B 5.90 -1.50 7.40 35 178500 ---- 10.50B 6.60A 10.50B 6.70 -1.60 8.30 179000 ---- 11.70B 7.50A 11.70B 7.60 -1.60 9.20 1 21 179500 ---- 13.10B 8.50A 13.10B 8.60 -1.50 10.10 180000 12.50 14.60B 9.50A 9.50A 9.80 -1.40 2 11.20 18 33 180500 ---- 16.20B 10.80A 16.20B 11.00 -1.40 12.40 181000 ---- 18.00B 12.10A 18.00B 12.40 -1.30 13.70 16 15 181500 ---- 19.90B 13.60A 19.90B 13.90 -1.10 15.00 182000 17.40 22.00B 15.10A 15.10A 15.50 -1.00 1 16.50 21 182500 ---- 24.20B 16.90A 24.20B 17.30 -.80 18.10 16 183000 ---- 26.50B 18.70A 26.50B 19.20 -.60 19.80 23 183500 24.00 28.90B 20.70A 20.70A 21.30 -.40 17 21.70 184000 26.50 31.30B 23.00A 27.10B 23.50 -.10 16 23.60 6 52 184500 ---- 33.90B 25.30A 33.90B 25.80 +.10 25.70 185000 28.50 36.70B 28.50 32.00B 28.40 +.50 1 27.90 36 44 185500 ---- 39.60B ---- 39.60B 31.10 +.80 30.30 186000 ---- 42.70B ---- 42.70B 33.90 +1.20 32.70 32 39 186500 ---- 46.30B ---- 46.10B 37.00 +1.70 35.30 187000 ---- 49.30B ---- 49.30B 40.10 +2.00 38.10 187500 ---- 52.80B ---- 52.80B 43.50 +2.60 40.90 188000 ---- 56.50B ---- 56.50B 47.00 +3.00 44.00 188500 ---- 60.30B ---- 60.30B 50.60 +3.50 47.10 189000 ---- 64.20B ---- 64.20B 54.40 +4.00 50.40 189500 ---- 68.30B ---- 68.30B 58.30 +4.50 53.80 190000 ---- 72.40B ---- 72.40B 62.30 +4.90 57.40 14 190500 ---- 76.70B ---- 76.70B 66.40 +5.30 61.10 191000 ---- 81.00B ---- 81.00B 70.70 +5.80 64.90 1 191500 ---- 85.50B ---- 85.50B 75.00 +6.20 68.80 192000 ---- 90.00B ---- 90.00B 79.40 +6.50 72.90 192500 ---- 94.60B ---- 94.60B 84.00 +7.00 77.00 193000 ---- 99.20B ---- 99.20B 88.60 +7.30 81.30 193500 ---- 103.90B ---- 103.90B 93.20 +7.50 85.70 194000 ---- 105.90B ---- 105.90B 97.90 +7.80 90.10 194500 ---- 110.30B ---- 108.40B 102.70 +8.10 94.60 195000 ---- 115.10B ---- 113.60B 107.50 +8.30 99.20 1 196000 ---- 124.80B ---- 122.90B 117.30 +8.70 108.60 197000 ---- 134.70B ---- 132.80B 127.10 +9.00 118.10 198000 ---- 144.60B ---- 142.40B 137.00 +9.30 127.70 199000 ---- 154.60B ---- 152.50B 146.90 +9.40 137.50 200000 ---- 167.10B ---- 164.80B 156.90 +9.60 147.30 201000 ---- 174.50B ---- 172.20B 166.80 +9.70 157.10 202000 ---- 187.00B ---- 183.70B 176.80 +9.80 167.00 203000 ---- 196.90B ---- 194.60B 186.70 +9.80 176.90 204000 ---- 206.90B ---- 204.50B 196.70 +9.80 186.90 205000 ---- 216.80B ---- 214.60B 206.70 +9.90 196.80 206000 ---- 226.80B ---- 224.60B 216.70 +10.00 206.70 207000 ---- 236.60B ---- 235.30B 226.60 +9.90 216.70 210000 ---- 266.70B ---- 265.30B 256.60 +10.00 246.60 215000 ---- 316.70B ---- 315.20B 306.50 +10.00 296.50 220000 ---- 366.60B ---- 365.10B 356.50 +10.10 346.40 225000 ---- 416.50B ---- 414.40B 406.40 +10.10 396.30 230000 ---- 466.50B ---- 464.40B 456.40 +10.20 446.20 235000 ---- 516.40B ---- 514.30B 506.30 +10.10 496.20 240000 ---- 566.40B ---- 564.30B 556.30 +10.20 546.10 245000 ---- 616.30B ---- 613.50B 606.20 +10.10 596.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .10 -.05 .15 110000 ---- ---- ---- ---- .15 -.05 .20 115000 ---- ---- ---- ---- .20 -.05 .25 120000 ---- ---- ---- ---- .30 -.10 .40 8 125000 ---- ---- ---- ---- .45 -.10 .55 6 130000 ---- ---- ---- ---- .65 -.15 .80 10 135000 ---- ---- 1.05A 1.05A .90 -.20 1.10 2 140000 ---- ---- 1.45A 1.45A 1.30 -.25 1.55 2 44 143000 ---- ---- 1.75A 1.75A 1.60 -.30 1.90 144000 ---- ---- 1.90A 1.90A 1.70 -.35 2.05 145000 ---- ---- 2.00A 2.00A 1.85 -.35 2.20 22 146000 ---- ---- 2.15A 2.15A 1.95 -.45 2.40 1 147000 ---- ---- 2.30A 2.30A 2.10 -.45 2.55 148000 ---- ---- 2.50A 2.50A 2.25 -.50 2.75 4 149000 ---- ---- 2.70A 2.70A 2.45 -.55 3.00 1 150000 ---- ---- 2.90A 2.90A 2.60 -.60 3.20 71 151000 ---- ---- 3.10A 3.10A 2.85 -.65 3.50 152000 ---- ---- 3.35A 3.35A 3.05 -.70 1 3.75 2 5 153000 ---- ---- 3.60A 3.60A 3.30 -.75 4.05 4 154000 ---- ---- 3.90A 3.90A 3.60 -.80 4.40 155000 ---- 4.80B 4.30A 4.80B 3.95 -.80 1 4.75 1 136 156000 ---- 5.20B 4.60A 5.20B 4.30 -.80 5.10 6 157000 ---- 5.70B 5.00A 5.70B 4.75 -.85 5.60 25 158000 ---- 6.20B 5.50A 6.20B 5.20 -.80 6.00 6 159000 ---- 6.80B 6.00A 6.80B 5.70 -.90 6.60 7 160000 7.60 7.60 6.50A 6.50A 6.30 -.80 3 7.10 108 161000 ---- 8.10B 7.10A 8.10B 6.90 -.90 7.80 2 162000 8.40 8.90B 7.80A 7.80A 7.60 -.80 3 8.40 7 163000 ---- 9.90B 8.60A 9.90B 8.40 -.80 9.20 25 164000 ---- 10.90B 9.30A 10.90B 9.20 -.80 5 10.00 6 165000 11.00 12.00B 10.20A 10.20A 10.10 -.80 3 10.90 2 119 166000 ---- 13.10B 11.20A 13.10B 11.10 -.80 11.90 4 167000 ---- 14.50B 12.30A 14.50B 12.30 -.70 6 13.00 1 124 168000 ---- 15.80B 13.50A 15.80B 13.50 -.70 14.20 1 29 169000 ---- 17.30B 14.80A 17.30B 14.80 -.70 1 15.50 2 31 170000 ---- 19.00B 16.20A 19.00B 16.20 -.70 3 16.90 99 171000 ---- 20.90B 17.80A 20.80B 17.80 -.60 18.40 8 172000 ---- 22.80B 19.50A 22.80B 19.50 -.60 1 20.10 9 25 173000 ---- 24.80B 21.30A 24.80B 21.30 -.50 1 21.80 22 174000 ---- 27.00B 23.20A 27.00B 23.30 -.50 23.80 25 175000 ---- 29.50B 25.30A 29.50B 25.50 -.30 25.80 1 403 176000 ---- 32.10B 27.60A 32.10B 27.80 -.30 2 28.10 1 3 177000 ---- 34.80B 30.10A 34.80B 30.30 -.10 30.40 2 44 178000 ---- 37.80B 32.80A 37.80B 33.00 UNCH 33.00 2 36 179000 ---- 41.00B 35.70A 41.00B 35.90 +.10 35.80 22 180000 ---- 44.50B ---- 44.40B 38.90 +.20 1 38.70 225 181000 ---- 48.10B ---- 48.10B 42.30 +.50 41.80 50 182000 ---- 52.00B ---- 52.00B 45.80 +.60 45.20 1 31 183000 53.90 56.10B 49.30A 49.30A 49.50 +.80 12 48.70 30 184000 ---- 60.40B ---- 60.40B 53.50 +1.00 52.50 56 185000 ---- 65.00B ---- 65.00B 57.80 +1.30 56.50 56 186000 ---- 69.80B ---- 69.70B 62.30 +1.60 60.70 1 1 187000 ---- 74.70B ---- 74.70B 67.00 +1.80 65.20 6 188000 ---- 80.00B ---- 79.80B 72.00 +2.10 69.90 2 189000 ---- 85.60B ---- 85.60B 77.30 +2.50 74.80 6 190000 ---- 91.20B ---- 91.20B 82.80 +2.70 80.10 3 191000 ---- 97.20B ---- 97.20B 88.70 +3.20 85.50 192000 ---- 103.60B ---- 103.50B 94.80 +3.50 91.30 193000 ---- 110.20B ---- 110.20B 101.20 +3.90 97.30 194000 ---- 117.10B ---- 117.10B 107.80 +4.30 103.50 195000 ---- 123.80B ---- 123.80B 114.80 +4.70 110.10 1 196000 ---- 131.20B ---- 131.20B 122.00 +5.10 116.90 197000 ---- 138.80B ---- 138.80B 129.40 +5.40 124.00 198000 ---- 146.60B ---- 146.60B 137.10 +5.80 131.30 199000 ---- 154.70B ---- 154.70B 145.10 +6.20 138.90 200000 ---- 162.90B ---- 162.90B 153.20 +6.50 146.70 201000 ---- 171.30B ---- 171.30B 161.60 +6.90 154.70 202000 ---- 180.00B ---- 180.00B 170.20 +7.30 162.90 203000 ---- 188.70B ---- 188.70B 178.90 +7.50 171.40 204000 ---- 197.60B ---- 197.60B 187.80 +7.80 180.00 205000 ---- 206.70B ---- 206.70B 196.80 +8.00 188.80 206000 ---- 215.90B ---- 215.90B 206.00 +8.30 197.70 207000 ---- 225.10B ---- 225.10B 215.20 +8.50 206.70 208000 ---- 234.50B ---- 234.50B 224.60 +8.70 215.90 209000 ---- 244.00B ---- 244.00B 234.00 +8.90 225.10 210000 ---- 254.90B 233.80A 233.80A 243.50 +9.10 234.40 215000 ---- 303.40B 281.40A 281.40A 291.80 +9.70 282.10 220000 ---- 352.50B 330.20A 330.20A 340.80 +10.00 330.80 225000 ---- 401.30B 379.50A 379.50A 390.20 +10.10 380.10 230000 ---- 450.90B 429.10A 429.10A 439.90 +10.30 429.60 235000 ---- 501.20B 478.80A 478.80A 489.60 +10.30 479.30 240000 ---- 550.20B 528.40A 528.40A 539.30 +10.30 529.00 245000 ---- 599.90B 578.10A 578.10A 589.10 +10.30 578.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .60 -.05 .65 105000 ---- ---- ---- ---- .80 -.05 .85 110000 ---- ---- ---- ---- 1.05 -.05 1.10 115000 ---- ---- ---- ---- 1.40 -.05 1.45 120000 ---- ---- ---- ---- 1.80 -.10 1.90 125000 ---- ---- ---- ---- 2.35 -.10 2.45 10 10 130000 ---- ---- 3.10A 3.10A 3.00 -.15 3.15 5 135000 ---- ---- 3.95A 3.95A 3.85 -.20 4.05 140000 ---- ---- 5.20A 5.20A 5.10 -.20 5.30 1 145000 ---- ---- 6.80A 6.80A 6.70 -.30 7.00 2 150000 ---- 9.50B 9.10A 9.50B 9.00 -.30 9.30 155000 ---- 13.20B 12.30A 13.10B 12.20 -.50 12.70 160000 ---- 18.40B 16.90A 18.40B 16.90 -.40 17.30 165000 ---- 25.70B 23.40A 25.70B 23.40 -.30 23.70 1 170000 ---- 35.60B ---- 35.60B 32.20 -.20 32.40 50 175000 ---- 48.60B ---- 48.60B 44.10 +.10 44.00 3 180000 ---- 65.30B ---- 65.30B 59.50 +.60 58.90 185000 79.50 86.30B 79.50 86.20B 79.20 +1.40 1 77.80 50 190000 ---- 111.90B ---- 111.90B 103.80 +2.70 101.10 25 25 195000 ---- 141.40B ---- 141.40B 133.50 +4.20 129.30 200000 ---- 173.50B ---- 173.50B 168.10 +5.80 162.30 205000 ---- 217.20B ---- 217.20B 207.00 +7.10 199.90 210000 ---- 259.80B ---- 259.30B 249.40 +7.90 241.50 215000 ---- 305.60B ---- 305.60B 294.40 +8.20 286.20 220000 ---- 353.40B 332.60A 332.60A 341.40 +8.60 332.80 225000 ---- 401.10B 380.40A 380.40A 389.60 +8.90 380.70 230000 ---- 449.90B 428.70A 428.70A 438.50 +9.30 429.20 235000 ---- 499.10B 477.90A 477.90A 487.80 +9.60 478.20 240000 ---- 548.40B 527.00A 527.00A 537.30 +9.80 527.50 245000 ---- 597.80B 576.40A 576.40A 586.80 +10.00 576.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .15 UNCH .15 90000 ---- ---- ---- ---- .30 -.05 .35 95000 ---- ---- ---- ---- .40 -.05 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 195 5429 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 854.00B 831.20A 854.00B 843.20 -10.00 853.20 105000 ---- 804.00B 781.20A 804.00B 793.20 -10.00 803.20 110000 ---- 754.00B 731.70A 754.00B 743.20 -10.00 753.20 115000 ---- 704.00B 681.20A 704.00B 693.20 -10.00 703.20 120000 ---- 654.00B 631.70A 654.00B 643.20 -10.00 653.20 124000 ---- ---- 593.40A 593.40A 603.20 -10.00 613.20 125000 ---- 604.10B 581.70A 604.10B 593.20 -10.00 603.20 126000 ---- ---- 573.40A 573.40A 583.20 -10.00 593.20 127000 ---- ---- 563.40A 563.40A 573.20 -10.00 583.20 128000 ---- ---- 553.50A 553.50A 563.20 -10.00 573.20 129000 ---- ---- 543.50A 543.50A 553.20 -10.00 563.20 130000 ---- 554.20B 531.20A 554.20B 543.20 -10.00 553.20 131000 ---- ---- 523.30A 523.30A 533.20 -10.00 543.20 132000 ---- ---- 513.40A 513.40A 523.20 -10.00 533.20 133000 ---- ---- 503.40A 503.40A 513.20 -10.00 523.20 134000 ---- ---- 493.40A 493.40A 503.20 -10.10 513.30 135000 ---- 504.30B 481.30A 504.30B 493.20 -10.10 503.30 136000 ---- ---- 473.40A 473.40A 483.20 -10.10 493.30 137000 ---- ---- 463.40A 463.40A 473.30 -10.00 483.30 138000 ---- ---- 453.50A 453.50A 463.30 -10.10 473.40 139000 ---- ---- 443.50A 443.50A 453.30 -10.10 463.40 140000 ---- 454.20B 431.50A 454.20B 443.30 -10.20 453.50 141000 ---- ---- 423.60A 423.60A 433.30 -10.20 443.50 142000 ---- ---- 413.60A 413.60A 423.40 -10.10 433.50 143000 ---- ---- 403.60A 403.60A 413.40 -10.20 423.60 144000 ---- ---- 393.70A 393.70A 403.50 -10.20 413.70 145000 ---- 404.70B 381.70A 404.70B 393.50 -10.20 403.70 146000 ---- ---- 373.80A 373.80A 383.60 -10.20 393.80 147000 ---- ---- 363.90A 363.90A 373.60 -10.30 383.90 148000 ---- ---- 354.00A 354.00A 363.70 -10.30 374.00 149000 ---- ---- 344.00A 344.00A 353.80 -10.30 364.10 150000 ---- ---- 332.10A 332.10A 343.90 -10.30 354.20 151000 ---- ---- 324.30A 324.30A 334.00 -10.40 344.40 152000 ---- ---- 314.30A 314.30A 324.10 -10.40 334.50 1 153000 ---- ---- 304.50A 304.50A 314.20 -10.50 324.70 154000 ---- ---- 294.60A 294.60A 304.40 -10.50 314.90 155000 ---- 305.80B 285.30A 305.80B 294.60 -10.50 305.10 1 156000 ---- ---- 275.60A 275.60A 284.80 -10.50 295.30 157000 ---- ---- 265.80A 265.80A 275.00 -10.60 285.60 158000 ---- ---- 255.70A 255.70A 265.20 -10.70 275.90 159000 ---- ---- 245.60A 245.60A 255.50 -10.80 266.30 160000 ---- 257.30B 236.00A 257.30B 245.90 -10.70 256.60 3 161000 ---- ---- 226.50A 226.50A 236.20 -10.90 247.10 162000 ---- ---- 217.10A 217.10A 226.70 -10.90 237.60 163000 ---- ---- 207.70A 207.70A 217.20 -10.90 228.10 164000 ---- ---- 198.30A 198.30A 207.70 -11.00 218.70 165000 ---- 209.90B 189.10A 189.10A 198.40 -11.00 209.40 2 166000 ---- ---- 180.00A 180.00A 189.10 -11.10 200.20 1 167000 ---- ---- 171.00A 171.00A 179.90 -11.10 191.00 4 168000 ---- ---- 162.10A 162.10A 170.90 -11.10 182.00 15 169000 ---- ---- 153.30A 153.30A 162.00 -11.10 173.10 16 170000 ---- 164.60B 144.70A 144.70A 153.20 -11.10 164.30 155 171000 ---- ---- 136.30A 136.30A 144.60 -11.10 155.70 41 172000 ---- ---- 128.10A 128.10A 136.10 -11.10 147.20 70 173000 ---- ---- 120.00A 120.00A 127.80 -11.00 138.80 83 174000 ---- ---- 112.10A 112.10A 119.70 -11.00 130.70 88 175000 ---- ---- 104.50A 104.50A 111.80 -10.90 122.70 293 176000 ---- ---- 97.10A 97.10A 104.10 -10.90 115.00 227 177000 ---- ---- 89.90A 89.90A 96.60 -10.80 107.40 189 178000 ---- ---- 82.40A 82.40A 89.40 -10.60 100.00 110 179000 ---- ---- 75.80A 75.80A 82.50 -10.40 92.90 102 180000 74.00 74.00 69.30A 69.30A 75.80 -10.20 1 86.00 132 181000 ---- ---- 63.30A 63.30A 69.40 -10.10 79.50 35 182000 ---- ---- 57.40A 57.40A 63.30 -9.80 73.10 283 183000 ---- ---- 51.80A 51.80A 57.50 -9.60 67.10 193 184000 50.00 50.00 46.70A 52.30B 51.90 -9.40 4 61.30 17 87 185000 45.20 45.20 41.80A 43.30A 46.70 -9.00 17 55.70 115 144 186000 ---- ---- 37.30A 37.30A 41.80 -8.60 50.40 67 126 187000 ---- ---- 33.10A 33.10A 37.10 -8.30 45.40 118 106 188000 ---- ---- 29.20A 29.20A 32.80 -7.90 40.70 95 145 189000 27.60 27.60 25.60A 30.60B 28.80 -7.50 2 36.30 101 247 190000 29.30 29.30 22.30A 23.10A 25.20 -7.00 6 32.20 85 297 191000 21.10 21.10 19.30A 20.00A 21.90 -6.50 1 28.40 11 150 192000 ---- ---- 16.60A 16.60A 18.90 -6.00 24.90 21 216 193000 16.90 16.90 14.30A 14.80A 16.20 -5.50 2 21.70 142 346 194000 13.10 14.70 12.20A 12.60A 13.90 -4.90 18 18.80 86 127 195000 10.50 10.50 10.30A 10.30A 11.80 -4.40 4 16.20 63 94 196000 10.40 10.40 8.70A 9.00A 10.00 -3.90 4 13.90 21 461 197000 8.20 8.20 7.30A 9.10B 8.40 -3.50 41 11.90 22 181 198000 ---- ---- 6.30A 6.30A 7.10 -3.00 1 10.10 23 515 199000 6.40 6.40 5.30A 5.40A 5.90 -2.60 4 8.50 29 232 200000 5.00 5.00 4.45A 5.20B 4.90 -2.30 30 7.20 36 761 201000 ---- ---- 3.75A 3.75A 4.05 -1.95 2 6.00 10 884 202000 ---- ---- 3.15A 3.15A 3.35 -1.75 5.10 1 115 203000 ---- ---- 2.65A 2.65A 2.80 -1.45 4.25 786 204000 ---- ---- 2.20A 2.20A 2.30 -1.25 3.55 74 205000 ---- ---- 1.90A 1.90A 1.90 -1.10 3.00 2 114 206000 ---- ---- 1.60A 1.60A 1.60 -.90 2.50 21 207000 ---- ---- 1.35A 1.35A 1.35 -.80 2.15 7 208000 ---- ---- 1.15A 1.15A 1.15 -.65 1.80 15 209000 ---- ---- 1.00A 1.00A 1.00 -.55 1.55 31 210000 ---- ---- .85A .85A .85 -.45 2 1.30 3 115 211000 ---- ---- .75A .75A .75 -.40 1.15 109 212000 .75 .75 .65A .65A .65 -.35 30 1.00 33 213000 ---- ---- .60A .60A .55 -.30 3 .85 2 25 214000 ---- ---- .55A .55A .50 -.25 .75 34 215000 ---- ---- .50A .50A .45 -.20 2 .65 123 216000 ---- ---- .45A .45A .40 -.15 .55 217000 ---- ---- .40A .40A .35 -.10 .45 148 218000 ---- ---- ---- ---- .30 -.10 .40 34 219000 ---- ---- ---- ---- .25 -.10 .35 27 220000 ---- ---- ---- ---- .25 -.05 .30 1 121 221000 ---- ---- ---- ---- .20 -.05 .25 5 222000 ---- ---- ---- ---- .20 -.05 .25 3 223000 ---- ---- ---- ---- .15 -.05 .20 1 225000 ---- ---- ---- ---- .15 UNCH 1 .15 54 230000 ---- ---- ---- ---- .10 UNCH .10 74 235000 ---- ---- ---- ---- .05 UNCH .05 10 240000 ---- ---- ---- ---- .05 +.05 CAB 22 245000 ---- ---- ---- ---- CAB UNCH CAB 33 250000 ---- ---- ---- ---- CAB UNCH CAB 2 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 270000 ---- ---- ---- ---- CAB UNCH CAB 1 275000 ---- ---- ---- ---- CAB UNCH CAB 3 40000 ---- 1453.90B 1431.90A 1453.90B 1443.20 -10.00 1453.20 50000 ---- 1353.90B 1331.90A 1353.90B 1343.20 -10.00 1353.20 60000 ---- 1253.90B 1231.40A 1253.90B 1243.20 -10.00 1253.20 70000 ---- 1153.90B 1131.10A 1153.90B 1143.20 -10.00 1153.20 80000 ---- 1054.00B 1031.10A 1054.00B 1043.20 -10.00 1053.20 85000 ---- 1003.90B 981.00A 1003.90B 993.20 -10.00 1003.20 90000 ---- 954.00B 931.20A 954.00B 943.20 -10.00 953.20 95000 ---- 904.00B 881.20A 904.00B 893.20 -10.00 903.20 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- ---- 847.60A 847.60A 858.40 -10.20 868.60 105000 ---- ---- 797.70A 797.70A 808.40 -10.20 818.60 110000 ---- ---- 747.90A 747.90A 758.60 -10.30 768.90 115000 ---- ---- 698.30A 698.30A 709.00 -10.40 719.40 120000 ---- ---- 649.20A 649.20A 659.70 -10.40 670.10 125000 ---- ---- 599.60A 599.60A 610.80 -10.50 621.30 130000 ---- ---- 551.80A 551.80A 562.20 -10.60 572.80 135000 ---- ---- 504.50A 504.50A 514.20 -10.60 524.80 9 140000 ---- ---- 456.80A 456.80A 466.80 -10.70 477.50 145000 ---- ---- 410.10A 410.10A 420.40 -10.60 431.00 150000 ---- ---- 365.30A 365.30A 375.00 -10.50 385.50 155000 ---- ---- 322.20A 322.20A 330.90 -10.50 341.40 160000 ---- ---- 280.00A 280.00A 288.60 -10.30 298.90 9 165000 ---- ---- 240.70A 240.70A 248.20 -10.10 258.30 11 170000 ---- ---- 202.90A 202.90A 210.20 -9.90 220.10 4 175000 ---- ---- 168.40A 168.40A 174.80 -9.60 184.40 179 180000 ---- ---- 136.80A 136.80A 142.40 -9.20 151.60 40 185000 ---- ---- 108.00A 108.00A 113.10 -8.60 121.70 79 190000 ---- ---- 83.50A 83.50A 87.50 -7.70 95.20 124 195000 ---- ---- 62.40A 62.40A 65.60 -6.80 72.40 4 168 200000 ---- ---- 45.40A 45.40A 47.60 -5.70 53.30 126 205000 ---- ---- 31.90A 31.90A 33.40 -4.70 1 38.10 12 210000 ---- ---- 21.70A 21.70A 22.70 -3.70 26.40 10 215000 ---- ---- 14.60A 14.60A 15.00 -2.80 17.80 18 220000 9.50 9.50 9.50 9.90B 9.70 -2.00 3 11.70 34 225000 6.10 6.10 6.10 6.30B 6.20 -1.40 3 7.60 3 230000 ---- ---- 4.20A 4.20A 4.00 -.95 4.95 9 235000 ---- ---- 2.85A 2.85A 2.60 -.65 3.25 1 240000 1.95 1.95 1.95 1.95 1.75 -.40 1 2.15 245000 ---- ---- ---- ---- 1.15 -.30 1.45 250000 ---- ---- ---- ---- .80 -.15 .95 1 255000 ---- ---- ---- ---- .55 -.10 .65 260000 ---- ---- ---- ---- .35 -.10 .45 265000 ---- ---- ---- ---- .25 -.05 .30 40000 ---- ---- 1447.80A 1447.80A 1458.40 -10.20 1468.60 50000 ---- ---- 1347.80A 1347.80A 1358.40 -10.20 1368.60 60000 ---- ---- 1247.60A 1247.60A 1258.40 -10.20 1268.60 70000 ---- ---- 1147.70A 1147.70A 1158.40 -10.20 1168.60 80000 ---- ---- 1047.70A 1047.70A 1058.40 -10.20 1068.60 85000 ---- ---- 997.60A 997.60A 1008.40 -10.20 1018.60 90000 ---- ---- 947.50A 947.50A 958.40 -10.20 968.60 95000 ---- ---- 897.50A 897.50A 908.40 -10.20 918.60 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 884.60B 866.10A 884.60B 870.70 -10.60 881.30 110000 ---- 785.90B 768.10A 785.90B 772.20 -10.50 782.70 120000 ---- 689.10B 671.70A 689.10B 675.60 -10.40 686.00 18 130000 ---- 594.40B 576.90A 592.30B 581.50 -10.20 591.70 19 140000 ---- 503.30B 486.10A 501.20B 490.70 -10.20 500.90 150000 ---- 417.00B 400.30A 415.10B 404.60 -9.90 414.50 160000 ---- 336.30B 321.90A 336.30B 324.50 -9.30 333.80 170000 ---- 262.70B 248.90A 262.70B 251.40 -8.80 260.20 22 180000 ---- 197.50B 185.30A 185.30A 186.50 -9.10 195.60 190000 132.90 141.30B 130.60A 130.60A 132.80 -7.90 55 140.70 4 6 200000 ---- ---- 86.80A 86.80A 88.30 -7.40 95.70 15 210000 ---- ---- 54.20A 54.20A 54.60 -6.50 61.10 220000 ---- ---- 32.10A 32.10A 31.80 -5.00 36.80 15 230000 ---- ---- 18.00A 18.00A 17.80 -3.40 21.20 1 4 240000 ---- ---- 10.00A 10.00A 9.60 -2.10 1 11.70 2 40000 ---- 1483.70B 1466.40A 1481.40B 1470.50 -10.60 1481.10 50000 ---- 1383.80B 1366.30A 1383.80B 1370.50 -10.60 1381.10 60000 ---- 1283.90B 1266.20A 1283.90B 1270.50 -10.60 1281.10 70000 ---- 1184.00B 1166.10A 1184.00B 1170.50 -10.60 1181.10 80000 ---- 1084.00B 1066.00A 1084.00B 1070.50 -10.60 1081.10 90000 ---- 984.10B 966.40A 984.10B 970.50 -10.60 981.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 239 1080 10241 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .05 UNCH .05 51 105000 ---- ---- ---- ---- .05 -.05 .10 27 110000 ---- ---- ---- ---- .10 -.05 .15 15 115000 ---- ---- ---- ---- .15 -.05 .20 31 120000 ---- ---- ---- ---- .20 -.05 .25 155 124000 ---- ---- ---- ---- .25 -.05 .30 10 125000 ---- ---- ---- ---- .25 -.10 1 .35 57 126000 ---- ---- ---- ---- .25 -.10 .35 127000 ---- ---- ---- ---- .25 -.15 .40 5 128000 ---- ---- ---- ---- .30 -.10 .40 1 129000 ---- ---- .40A .40A .30 -.15 .45 130000 ---- ---- .40A .40A .30 -.15 2 .45 83 131000 ---- ---- .45A .45A .35 -.15 .50 3 132000 ---- ---- .45A .45A .35 -.15 .50 89 133000 ---- ---- .50A .50A .40 -.15 .55 3 134000 ---- ---- .50A .50A .40 -.20 .60 38 135000 ---- ---- .55A .55A .45 -.15 .60 26 136000 ---- ---- .55A .55A .45 -.20 .65 25 137000 ---- ---- .60A .60A .50 -.20 .70 74 138000 ---- ---- .60A .60A .50 -.25 .75 24 139000 ---- ---- .65A .65A .55 -.20 .75 129 140000 ---- ---- .70A .70A .55 -.25 .80 2 232 141000 ---- ---- .70A .70A .60 -.25 .85 112 142000 ---- ---- .75A .75A .65 -.30 .95 169 143000 ---- ---- .80A .80A .70 -.30 1.00 26 144000 ---- ---- .85A .85A .70 -.35 1.05 1 145000 ---- ---- .90A .90A .75 -.35 1.10 69 146000 ---- ---- .95A .95A .85 -.35 1.20 28 147000 ---- ---- 1.00A 1.00A .90 -.40 1.30 174 148000 ---- ---- 1.10A 1.10A .95 -.45 2 1.40 1 55 149000 ---- ---- 1.15A 1.15A 1.05 -.45 1.50 52 150000 ---- ---- 1.25A 1.25A 1.15 -.45 1.60 595 151000 1.60 1.60 1.35A 1.35A 1.25 -.50 30 1.75 119 152000 ---- ---- 1.50A 1.50A 1.35 -.55 2 1.90 1 95 153000 ---- ---- 1.60A 1.60A 1.50 -.55 2.05 31 154000 ---- ---- 1.75A 1.75A 1.65 -.60 2.25 50 155000 ---- ---- 1.95A 1.95A 1.85 -.60 1 2.45 4 120 156000 2.70 2.70 2.15A 2.15A 2.05 -.65 2 2.70 38 157000 ---- ---- 2.35A 2.35A 2.25 -.70 2.95 153 158000 ---- ---- 2.60A 2.60A 2.50 -.75 3.25 64 159000 ---- ---- 2.90A 2.90A 2.80 -.80 3.60 1 83 160000 3.80 4.00B 3.20A 3.20A 3.10 -.85 2 3.95 6 746 161000 ---- 4.45B 3.55A 4.45B 3.50 -.90 4.40 278 162000 ---- 4.95B 4.00A 4.95B 3.90 -.95 4.85 395 163000 ---- 5.50B 4.45A 5.50B 4.35 -1.05 5.40 69 164000 ---- 6.20B 5.00A 6.20B 4.90 -1.10 6 6.00 171 165000 ---- 7.00B 5.70A 7.00B 5.50 -1.20 2 6.70 189 166000 ---- 8.00B 6.40A 8.00B 6.30 -1.10 7.40 108 167000 ---- 9.00B 7.10A 9.00B 7.10 -1.20 1 8.30 145 168000 9.60 10.10B 8.00A 8.00A 8.00 -1.20 57 9.20 7 352 169000 ---- 11.40B 9.00A 11.40B 9.10 -1.20 1 10.30 22 215 170000 12.50 12.90B 10.20A 12.80B 10.30 -1.20 21 11.50 46 542 171000 13.60 14.50B 11.50A 11.50A 11.70 -1.10 37 12.80 20 252 172000 ---- 16.30B 13.00A 16.30B 13.20 -1.10 14.30 19 422 173000 15.40 18.30B 14.70A 14.70A 14.90 -1.00 1 15.90 5 260 174000 ---- 20.50B 16.50A 20.50B 16.70 -1.10 1 17.80 29 575 175000 22.10 22.90B 18.50 18.70B 18.80 -1.00 13 19.80 40 444 176000 ---- 25.60B 20.90A 25.60B 21.10 -.90 1 22.00 5 199 177000 ---- 28.50B 23.30A 28.50B 23.60 -.80 1 24.40 104 359 178000 ---- 31.60B 26.10A 31.60B 26.40 -.60 27.00 1 245 179000 ---- 35.00B 29.00A 35.00B 29.40 -.50 1 29.90 17 224 180000 35.00 38.80B 32.30A 32.30A 32.70 -.30 51 33.00 38 547 181000 ---- 42.80B 35.80A 35.80A 36.30 -.10 36.40 25 176 182000 44.90 46.90B 39.60A 46.90B 40.10 +.10 23 40.00 8 116 183000 44.60 51.50B 43.70A 47.40B 44.30 +.40 16 43.90 100 397 184000 54.00 56.40B 47.90A 56.40B 48.70 +.60 51 48.10 146 226 185000 55.60 61.40B 52.30A 61.40B 53.50 +1.00 1 52.50 153 297 186000 ---- 66.50B 57.00A 57.00A 58.50 +1.30 57.20 58 157 187000 ---- 72.00B 61.90A 61.90A 63.90 +1.70 62.20 97 188000 ---- 78.10B 67.20A 67.20A 69.50 +2.00 67.50 31 189000 ---- 84.30B 72.70A 72.70A 75.50 +2.50 73.00 23 190000 ---- 90.90B 78.70A 78.70A 81.90 +3.00 1 78.90 132 191000 ---- 97.90B 84.90A 84.90A 88.50 +3.40 85.10 10 192000 ---- 104.80B 91.40A 91.40A 95.50 +3.90 91.60 61 193000 ---- 112.30B 98.20A 98.20A 102.80 +4.50 98.30 12 194000 ---- 120.10B 105.30A 105.30A 110.50 +5.10 105.40 195000 ---- 128.20B ---- 128.20B 118.40 +5.60 112.80 116 196000 ---- 136.50B ---- 136.50B 126.60 +6.20 120.40 6 197000 ---- 145.00B ---- 145.00B 135.00 +6.60 128.40 31 198000 ---- 153.70B ---- 153.70B 143.60 +7.00 136.60 199000 ---- 162.70B ---- 162.70B 152.40 +7.40 145.00 200000 ---- 171.70B 153.10A 153.10A 161.40 +7.80 153.60 22 201000 ---- 180.90B ---- 180.90B 170.50 +8.00 162.50 2 202000 ---- 190.30B ---- 190.30B 179.80 +8.30 171.50 104 203000 ---- 199.80B ---- 199.80B 189.20 +8.50 180.70 204000 ---- 208.30B ---- 205.80B 198.80 +8.80 190.00 1 205000 ---- 218.30B 198.80A 198.80A 208.40 +9.00 199.40 1 206000 ---- 228.20B ---- 226.60B 218.00 +9.10 208.90 207000 ---- 237.90B ---- 236.30B 227.80 +9.30 218.50 208000 ---- 247.80B ---- 246.10B 237.60 +9.40 228.20 209000 ---- 257.60B ---- 257.60B 247.40 +9.50 237.90 210000 ---- 267.40B 247.00A 247.00A 257.30 +9.60 247.70 1 211000 ---- 277.30B ---- 275.70B 267.20 +9.70 257.50 212000 ---- 287.20B ---- 284.40B 277.10 +9.70 267.40 213000 ---- 297.10B ---- 295.60B 287.00 +9.80 277.20 214000 ---- 307.10B ---- 305.60B 297.00 +9.90 287.10 215000 ---- 319.10B 296.40A 296.40A 306.90 +9.90 297.00 216000 ---- 327.00B ---- 325.50B 316.90 +9.90 307.00 217000 ---- 336.90B ---- 335.40B 326.80 +9.90 316.90 218000 ---- 346.90B ---- 345.40B 336.80 +9.90 326.90 219000 ---- 356.90B ---- 355.40B 346.80 +10.00 336.80 220000 ---- 368.90B 346.00A 346.00A 356.80 +10.00 346.80 221000 ---- 376.80B ---- 373.20B 366.80 +10.00 356.80 222000 ---- 386.80B ---- 383.40B 376.80 +10.00 366.80 223000 ---- 396.80B ---- 393.20B 386.80 +10.00 376.80 1 225000 ---- 418.80B 396.00A 396.00A 406.80 +10.00 396.80 230000 ---- 468.80B 445.90A 445.90A 456.80 +10.00 446.80 2 235000 ---- 518.90B 495.90A 495.90A 506.80 +10.00 496.80 240000 ---- 568.80B 546.00A 546.00A 556.80 +10.00 546.80 245000 ---- 618.80B 596.00A 596.00A 606.80 +10.00 596.80 250000 ---- 668.80B 646.00A 646.00A 656.80 +10.00 646.80 255000 ---- 718.30B 696.00A 696.00A 706.80 +10.00 696.80 260000 ---- 768.80B 746.00A 746.00A 756.80 +10.00 746.80 265000 ---- 818.80B 796.00A 796.00A 806.80 +10.00 796.80 270000 ---- 868.80B 846.00A 846.00A 856.80 +10.00 846.80 275000 ---- 918.80B 896.00A 896.00A 906.80 +10.00 896.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB UNCH CAB 5 90000 ---- ---- ---- ---- CAB -.05 .05 5 95000 ---- ---- ---- ---- .05 UNCH .05 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 2.20 -.15 2.35 7 105000 ---- ---- ---- ---- 2.70 -.20 2.90 110000 ---- ---- ---- ---- 3.30 -.30 3.60 1 115000 ---- ---- ---- ---- 4.05 -.35 4.40 1 120000 ---- ---- ---- ---- 4.95 -.45 5.40 86 125000 ---- ---- ---- ---- 6.10 -.50 6.60 4 130000 ---- ---- ---- ---- 7.60 -.50 8.10 4 135000 ---- ---- 10.00A 10.00A 9.50 -.60 10.10 1 70 140000 13.10 13.10 12.50A 12.50A 12.10 -.60 3 12.70 15 145000 ---- 16.40B 15.80A 16.40B 15.40 -.60 10 16.00 17 150000 19.60 21.20B 19.60 19.60 19.70 -.60 7 20.30 181 155000 ---- 27.30B 25.70A 27.30B 25.40 -.40 25.80 12 160000 ---- 35.10B ---- 35.10B 32.70 -.20 32.90 4 70 165000 ---- 45.00B ---- 45.00B 41.90 UNCH 10 41.90 136 170000 ---- 57.20B ---- 57.20B 53.40 +.20 53.20 59 175000 68.60 72.20B 67.60A 72.20B 67.50 +.40 1 67.10 132 180000 ---- 90.20B ---- 90.20B 84.60 +.90 1 83.70 391 185000 ---- 111.40B ---- 111.40B 104.80 +1.50 103.30 1 215 190000 ---- 136.10B ---- 136.10B 128.60 +2.30 126.30 13 195000 ---- 164.20B ---- 164.20B 156.20 +3.30 152.90 4 200000 ---- 196.50B ---- 196.50B 187.80 +4.50 183.30 205000 ---- 232.50B ---- 232.50B 223.10 +5.50 217.60 210000 ---- 272.00B ---- 272.00B 262.00 +6.50 255.50 4 215000 ---- 314.60B ---- 314.60B 304.00 +7.40 296.60 32 220000 ---- 359.60B ---- 359.60B 348.60 +8.30 340.30 20 225000 ---- 406.60B ---- 406.00B 395.10 +9.00 386.10 230000 ---- 454.50B ---- 453.90B 443.00 +9.50 433.50 235000 ---- 503.10B ---- 502.40B 491.90 +9.80 482.10 240000 ---- 553.30B ---- 552.70B 541.60 +10.10 531.50 245000 ---- 602.60B ---- 602.00B 591.60 +10.20 581.40 250000 ---- 652.60B ---- 652.00B 641.60 +10.20 631.40 255000 ---- 702.50B ---- 701.80B 691.60 +10.20 681.40 260000 ---- 752.20B ---- 750.90B 741.60 +10.20 731.40 265000 ---- 802.40B ---- 801.80B 791.60 +10.20 781.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .10 UNCH .10 58 60000 ---- ---- ---- ---- .20 UNCH .20 265 70000 ---- ---- ---- ---- .45 UNCH .45 80000 ---- ---- ---- ---- .85 -.05 .90 1 85000 ---- ---- ---- ---- 1.10 -.05 1.15 118 90000 ---- ---- ---- ---- 1.40 -.10 1.50 5 95000 ---- ---- ---- ---- 1.80 -.10 1.90 120 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 6.40 +.10 6.30 1 110000 ---- ---- ---- ---- 9.00 +.10 8.90 120000 ---- ---- ---- ---- 12.80 +.10 1 12.70 6 130000 ---- 18.60B ---- 18.60B 18.60 +.20 18.40 3 140000 ---- 27.60B ---- 27.60B 27.30 +.30 27.00 8 150000 ---- 41.10B ---- 41.10B 40.10 +.40 39.70 8 160000 ---- 60.40B ---- 60.40B 58.70 +1.10 57.60 4 8 170000 ---- 86.70B ---- 86.70B 84.00 +1.60 82.40 90 180000 ---- 120.90B 115.80A 115.80A 117.30 +1.30 116.00 190000 ---- 164.80B 157.40A 157.40A 161.80 +2.50 159.30 200000 ---- 218.30B 209.30A 209.30A 215.50 +3.10 212.40 210000 ---- 283.70B 272.60A 272.60A 280.10 +4.00 276.10 220000 ---- 361.30B 347.10A 347.10A 356.00 +5.60 350.40 230000 ---- 446.90B 430.50A 430.50A 441.20 +7.20 434.00 240000 ---- 537.70B 521.40A 521.40A 533.10 +8.80 524.30 40000 ---- ---- ---- ---- .30 UNCH .30 4 50000 ---- ---- ---- ---- .70 UNCH .70 60000 ---- ---- ---- ---- 1.30 -.05 1.35 70000 ---- ---- ---- ---- 2.10 -.05 2.15 4 80000 ---- ---- ---- ---- 3.15 UNCH 3.15 3 90000 ---- ---- ---- ---- 4.50 UNCH 4.50 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 361 868 14140 ECQ NOV 22 21 EVENT OPT ON NQ SYN CALL 11000 ---- ---- ---- 19.75B 20.00 UNCH ---- 11250 ---- ---- ---- 19.75B 20.00 UNCH ---- 11500 ---- ---- ---- 15.50A 20.00 UNCH ---- 11600 10.00 14.50 1.50A 4.50B .00 UNCH 17 ---- 11700 10.00 10.00 .25A .25A .00 UNCH 13 ---- 11800 2.75 3.25 .25 .25 .00 UNCH 91 ---- 12000 .50 .50 .25 .25 .00 UNCH 21 ---- 12250 ---- ---- ---- .25A .00 UNCH ---- 12500 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 ECQ NOV 22 21 EVENT OPT ON NQ SYN PUT 11000 ---- ---- ---- .25A .00 UNCH ---- 11250 .25 .25 .25 .25 .00 UNCH 1 ---- 11500 3.50 4.50B .25 .25 .00 UNCH 102 ---- 11600 6.50 18.50B 6.50 18.50B 20.00 UNCH 45 ---- 11700 11.75 19.75B 11.75 15.75A 20.00 UNCH 3 ---- 11800 18.75 19.75B 18.75 15.75A 20.00 UNCH 50 ---- 12000 ---- ---- ---- 19.75B 20.00 UNCH ---- 12250 ---- ---- ---- 19.75B 20.00 UNCH ---- 12500 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 ECR NOV 22 21 EVENT OPT ON ER2 SYN CALL 1775 ---- ---- ---- 19.50B 20.00 UNCH ---- 1800 ---- ---- ---- 19.50B 20.00 UNCH ---- 1825 ---- ---- ---- 13.25A 20.00 UNCH ---- 1840 12.50 19.00B 8.75 19.00B 20.00 UNCH 2 ---- 1850 9.75 9.75 .50A .50A .00 UNCH 1 ---- 1860 ---- ---- ---- .50A .00 UNCH ---- 1875 ---- ---- ---- .50A .00 UNCH ---- 1900 ---- ---- ---- .50A .00 UNCH ---- 1925 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ECR NOV 22 21 EVENT OPT ON ER2 SYN PUT 1775 ---- ---- ---- .50A .00 UNCH ---- 1800 ---- ---- ---- .50A .00 UNCH ---- 1825 ---- ---- ---- .50A .00 UNCH ---- 1840 8.50 15.00B 1.00A 1.00A .00 UNCH 2 ---- 1850 ---- ---- ---- 8.00A 20.00 UNCH ---- 1860 ---- ---- ---- 11.00A 20.00 UNCH ---- 1875 ---- ---- ---- 15.50A 20.00 UNCH ---- 1900 ---- ---- ---- 19.50B 20.00 UNCH ---- 1925 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ECS NOV 22 21 EVENT OPT ON ES SYN CALL 3750 ---- ---- ---- 19.25B 20.00 UNCH ---- 3800 ---- ---- ---- 19.75B 20.00 UNCH ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3900 ---- ---- ---- 18.50A 20.00 UNCH ---- 3925 17.25 19.75B 15.00A 19.75B 20.00 UNCH 40 ---- 3950 14.50 19.75B 6.25A 19.75B 20.00 UNCH 66 ---- 3975 10.00 10.00 .25 .25 .00 UNCH 104 ---- 4000 5.75 5.75 .25 .50B .00 UNCH 20 ---- 4025 1.75 1.75 .25A .25A .00 UNCH 6 ---- 4050 .25 .25 .25 .25 .00 UNCH 1 ---- 4100 ---- ---- ---- .25A .00 UNCH ---- 4150 ---- ---- ---- .25A .00 UNCH ---- 4200 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 237 ECS NOV 22 21 EVENT OPT ON ES SYN PUT 3750 .25 1.50 .25 1.50 .00 UNCH 651 ---- 3800 ---- ---- ---- .25A .00 UNCH ---- 3850 .75 1.00 .25A .25A .00 UNCH 3 ---- 3900 2.00 2.25 .25A .75B .00 UNCH 29 ---- 3925 4.00 5.00 .25 .25 .00 UNCH 59 ---- 3950 8.25 13.00 .25A .25A .00 UNCH 309 ---- 3975 14.00 19.75B 11.50 19.75B 20.00 UNCH 166 ---- 4000 16.75 20.00 16.75 19.75 20.00 UNCH 53 ---- 4025 ---- ---- ---- 17.50A 20.00 UNCH ---- 4050 ---- ---- ---- 19.75B 20.00 UNCH ---- 4100 ---- ---- ---- 19.75B 20.00 UNCH ---- 4150 ---- ---- ---- 19.00B 20.00 UNCH ---- 4200 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1270 ECY NOV 22 21 EVNT OPT ON DJIA SYN CALL 32000 ---- ---- ---- 18.75B 20.00 UNCH ---- 32500 ---- ---- ---- 19.50B 20.00 UNCH ---- 33000 ---- ---- ---- 19.50B 20.00 UNCH ---- 33500 ---- ---- ---- 14.25A 20.00 UNCH ---- 33750 8.00 15.50B 1.00A 1.00A .00 UNCH 13 ---- 34000 4.25 6.50B .50A .50A .00 UNCH 1 ---- 34500 .50 .50 .50 .50 .00 UNCH 1 ---- 35000 ---- ---- ---- .50A .00 UNCH ---- 35500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 ECY NOV 22 21 EVNT OPT ON DJIA SYN PUT 32000 ---- ---- ---- .50A .00 UNCH ---- 32500 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50A .00 UNCH ---- 33500 ---- ---- ---- .50A .00 UNCH ---- 33750 12.75 19.00B 4.50A 4.50A 20.00 UNCH 11 ---- 34000 ---- ---- ---- 13.50A 20.00 UNCH ---- 34500 ---- ---- ---- 19.50B 20.00 UNCH ---- 35000 ---- ---- ---- 19.00B 20.00 UNCH ---- 35500 ---- ---- ---- 18.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 18719.0 -34. 18753.0 16000 ---- ---- ---- ---- 17719.0 -35. 17754.0 17000 ---- ---- ---- ---- 16720.0 -35. 16755.0 18000 ---- ---- ---- ---- 15721.0 -35. 15756.0 19000 ---- ---- ---- ---- 14722.0 -36. 14758.0 20000 ---- ---- ---- ---- 13723.0 -36. 13759.0 21000 ---- ---- ---- ---- 12724.0 -36. 12760.0 22000 ---- ---- ---- ---- 11725.0 -36. 11761.0 23000 ---- ---- ---- ---- 10726.0 -37. 10763.0 24000 ---- ---- ---- ---- 9727. -37. 9764. 25000 ---- ---- ---- ---- 8728. -37. 8765. 25600 ---- ---- ---- ---- 8128. -38. 8166. 25700 ---- ---- ---- ---- 8028. -38. 8066. 25800 ---- ---- ---- ---- 7929. -37. 7966. 25900 ---- ---- ---- ---- 7829. -37. 7866. 26000 ---- ---- ---- ---- 7729. -37. 7766. 26100 ---- ---- ---- ---- 7629. -37. 7666. 26200 ---- ---- ---- ---- 7529. -38. 7567. 26300 ---- ---- ---- ---- 7429. -38. 7467. 26400 ---- ---- ---- ---- 7329. -38. 7367. 26500 ---- ---- ---- ---- 7229. -38. 7267. 26600 ---- ---- ---- ---- 7129. -38. 7167. 26700 ---- ---- ---- ---- 7029. -38. 7067. 26800 ---- ---- ---- ---- 6930. -37. 6967. 26900 ---- ---- ---- ---- 6830. -37. 6867. 27000 ---- ---- ---- ---- 6730. -38. 6768. 27100 ---- ---- ---- ---- 6630. -38. 6668. 27200 ---- ---- ---- ---- 6530. -38. 6568. 27300 ---- ---- ---- ---- 6430. -38. 6468. 27400 ---- ---- ---- ---- 6330. -38. 6368. 27500 ---- ---- ---- ---- 6230. -38. 6268. 27600 ---- ---- ---- ---- 6130. -38. 6168. 27700 ---- ---- ---- ---- 6030. -38. 6068. 27800 ---- ---- ---- ---- 5930. -39. 5969. 27900 ---- ---- ---- ---- 5831. -38. 5869. 28000 ---- ---- ---- ---- 5731. -38. 5769. 28100 ---- ---- ---- ---- 5631. -38. 5669. 28200 ---- ---- ---- ---- 5531. -38. 5569. 28300 ---- ---- ---- ---- 5431. -38. 5469. 28400 ---- ---- ---- ---- 5331. -38. 5369. 28500 ---- ---- ---- ---- 5231. -38. 5269. 28600 ---- ---- ---- ---- 5131. -39. 5170. 28700 ---- ---- ---- ---- 5031. -39. 5070. 28800 ---- ---- ---- ---- 4931. -39. 4970. 28900 ---- ---- ---- ---- 4831. -39. 4870. 29000 ---- ---- ---- ---- 4732. -38. 4770. 29100 ---- ---- ---- ---- 4632. -38. 4670. 29200 ---- ---- ---- ---- 4532. -38. 4570. 29300 ---- ---- ---- ---- 4432. -38. 4470. 29400 ---- ---- ---- ---- 4332. -39. 4371. 29500 ---- ---- ---- ---- 4232. -39. 4271. 29600 ---- ---- ---- ---- 4132. -39. 4171. 29700 ---- ---- ---- ---- 4032. -39. 4071. 29800 ---- ---- ---- ---- 3932. -39. 3971. 29900 ---- ---- ---- ---- 3832. -39. 3871. 30000 ---- ---- ---- ---- 3733. -38. 3771. 30100 ---- ---- ---- ---- 3633. -39. 3672. 30200 ---- ---- ---- ---- 3533. -39. 3572. 30250 ---- ---- ---- ---- 3483. -39. 3522. 30300 ---- ---- ---- ---- 3433. -40. 3473. 30350 ---- ---- ---- ---- 3383. -40. 3423. 30400 ---- ---- ---- ---- 3333. -40. 3373. 30450 ---- ---- ---- ---- 3283. -40. 3323. 30500 ---- ---- ---- ---- 3233. -40. 3273. 30550 ---- ---- ---- ---- 3183. -41. 3224. 30600 ---- ---- ---- ---- 3133. -41. 3174. 30650 ---- ---- ---- ---- 3083. -41. 3124. 30700 ---- ---- ---- ---- 3033. -41. 3074. 30750 ---- ---- ---- ---- 2983. -42. 3025. 30800 ---- ---- ---- ---- 2933. -42. 2975. 30850 ---- ---- ---- ---- 2883. -42. 2925. 30900 ---- ---- ---- ---- 2834. -42. 2876. 30950 ---- ---- ---- ---- 2784. -42. 2826. 31000 ---- ---- ---- ---- 2734. -43. 2777. 31050 ---- ---- ---- ---- 2684. -43. 2727. 31100 ---- ---- ---- ---- 2635. -43. 2678. 31150 ---- ---- ---- ---- 2585. -43. 2628. 31200 ---- ---- ---- ---- 2535. -44. 2579. 31250 ---- ---- ---- ---- 2485. -44. 2529. 31300 ---- ---- ---- ---- 2436. -44. 2480. 31350 ---- ---- ---- ---- 2386. -45. 2431. 31400 ---- ---- ---- ---- 2336. -45. 2381. 31450 ---- ---- ---- ---- 2287. -45. 2332. 31500 ---- ---- ---- ---- 2237. -46. 2283. 31550 ---- ---- ---- ---- 2188. -46. 2234. 31600 ---- ---- ---- ---- 2138. -47. 2185. 31650 ---- ---- ---- ---- 2089. -47. 2136. 31700 ---- ---- ---- ---- 2040. -47. 2087. 31750 ---- ---- ---- ---- 1990. -48. 2038. 31800 ---- ---- ---- ---- 1941. -49. 1990. 31850 ---- ---- ---- ---- 1892. -49. 1941. 31900 ---- ---- ---- ---- 1843. -50. 1893. 31950 ---- ---- ---- ---- 1794. -50. 1844. 32000 ---- ---- ---- ---- 1746. -50. 1796. 32050 ---- ---- ---- ---- 1697. -51. 1748. 32100 ---- ---- ---- ---- 1648. -53. 1701. 32150 ---- ---- ---- ---- 1600. -53. 1653. 32200 ---- ---- ---- ---- 1552. -54. 1606. 32250 ---- ---- ---- ---- 1504. -55. 1559. 32300 ---- ---- ---- ---- 1456. -56. 1512. 32350 ---- ---- ---- ---- 1409. -56. 1465. 32400 ---- ---- ---- ---- 1362. -57. 1419. 32450 ---- ---- ---- ---- 1315. -58. 1373. 32500 ---- ---- ---- ---- 1268. -59. 1327. 32550 ---- ---- ---- ---- 1222. -60. 1282. 32600 ---- ---- ---- ---- 1176. -61. 1237. 32650 ---- ---- ---- ---- 1130. -63. 1193. 32700 ---- ---- ---- ---- 1085. -64. 1149. 32750 ---- ---- ---- ---- 1041. -64. 1105. 32800 ---- ---- ---- ---- 997. -65. 1062. 32850 ---- ---- ---- ---- 953. -67. 1020. 32900 ---- ---- ---- ---- 911. -67. 978. 32950 ---- ---- ---- ---- 868. -69. 937. 33000 ---- ---- ---- ---- 827. -69. 896. 33050 ---- ---- ---- ---- 786. -70. 856. 33100 ---- ---- ---- ---- 746. -71. 817. 33150 ---- ---- ---- ---- 707. -71. 778. 33200 ---- ---- ---- ---- 668. -72. 740. 33250 ---- ---- ---- ---- 631. -72. 703. 33300 ---- ---- ---- ---- 594. -73. 667. 33350 ---- ---- ---- ---- 559. -73. 632. 33400 ---- ---- ---- ---- 524. -73. 597. 33450 ---- ---- ---- ---- 491. -73. 564. 33500 ---- ---- ---- ---- 458. -73. 531. 33550 ---- ---- ---- ---- 427. -73. 500. 33600 ---- ---- ---- ---- 397. -72. 469. 33650 ---- ---- ---- ---- 368. -72. 440. 33700 ---- ---- ---- ---- 340. -71. 411. 33750 ---- ---- ---- ---- 314. -70. 384. 33800 ---- ---- ---- ---- 289. -68. 357. 33850 ---- ---- ---- ---- 265. -67. 332. 33900 ---- ---- ---- ---- 242. -66. 308. 33950 ---- ---- ---- ---- 221. -64. 285. 34000 ---- ---- ---- ---- 200. -63. 263. 34050 ---- ---- ---- ---- 182. -60. 242. 34100 ---- ---- ---- ---- 164. -58. 222. 34150 ---- ---- ---- ---- 148. -56. 204. 34200 ---- ---- ---- ---- 132. -54. 186. 34250 ---- ---- ---- ---- 118. -52. 170. 34300 ---- ---- ---- ---- 106. -49. 155. 34350 ---- ---- ---- ---- 94. -46. 140. 34400 ---- ---- ---- ---- 83. -44. 127. 34450 ---- ---- ---- ---- 73. -42. 115. 34500 ---- ---- ---- ---- 64. -39. 103. 34550 ---- ---- ---- ---- 56. -37. 93. 34600 ---- ---- ---- ---- 49. -34. 83. 34650 ---- ---- ---- ---- 43. -31. 74. 34700 ---- ---- ---- ---- 37. -29. 66. 34750 ---- ---- ---- ---- 32. -27. 59. 34800 ---- ---- ---- ---- 27. -25. 52. 34850 ---- ---- ---- ---- 23. -23. 46. 34900 ---- ---- ---- ---- 20. -20. 40. 34950 ---- ---- ---- ---- 17. -19. 36. 35000 ---- ---- ---- ---- 14. -17. 31. 35050 ---- ---- ---- ---- 12. -15. 27. 35100 ---- ---- ---- ---- 10. -14. 24. 35150 ---- ---- ---- ---- 8. -12. 20. 35200 ---- ---- ---- ---- 7. -11. 18. 35250 ---- ---- ---- ---- 6. -9. 15. 35300 ---- ---- ---- ---- 5. -8. 13. 35350 ---- ---- ---- ---- 4. UNCH ---- 35400 ---- ---- ---- ---- 3. -7. 10. 35500 ---- ---- ---- ---- 2. -5. 7. 35600 ---- ---- ---- ---- 1. -4. 5. 35700 ---- ---- ---- ---- 1. -2. 3. 35800 ---- ---- ---- ---- 1. -1. 2. 35900 ---- ---- ---- ---- 1. -1. 2. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 17904.0 -40. 17944.0 17000 ---- ---- ---- ---- 16908.0 -41. 16949.0 18000 ---- ---- ---- ---- 15913.0 -40. 15953.0 19000 ---- ---- ---- ---- 14917.0 -41. 14958.0 20000 ---- ---- ---- ---- 13922.0 -40. 13962.0 21000 ---- ---- ---- ---- 12927.0 -40. 12967.0 22000 ---- ---- ---- ---- 11933.0 -39. 11972.0 23000 ---- ---- ---- ---- 10939.0 -38. 10977.0 24000 ---- ---- ---- ---- 9945. -39. 9984. 25000 ---- ---- ---- ---- 8953. -38. 8991. 26000 ---- ---- ---- ---- 7962. -38. 8000. 27000 ---- ---- ---- ---- 6973. -40. 7013. 28000 ---- ---- ---- ---- 5986. -45. 6031. 29000 ---- ---- ---- ---- 5006. -53. 5059. 30000 ---- ---- ---- ---- 4039. -64. 4103. 31000 ---- ---- ---- ---- 3098. -77. 3175. 32000 ---- ---- ---- ---- 2209. -91. 2300. 33000 ---- 1551.B 1380.A 1551.B 1417. -103. 1520. 34000 ---- 891.B 774.A 891.B 782. -101. 883. 35000 ---- ---- 367.A 367.A 357. -70. 427. 36000 ---- ---- 154.A 154.A 132. -25. 157. 37000 ---- ---- ---- ---- 39. UNCH 39. 38000 ---- ---- ---- ---- 9. +4. 5. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. -1. 2. 30250 ---- ---- ---- ---- 1. -1. 2. 30300 ---- ---- ---- ---- 1. -1. 2. 30350 ---- ---- ---- ---- 1. -1. 2. 30400 ---- ---- ---- ---- 1. -1. 2. 30450 ---- ---- ---- ---- 1. -1. 2. 30500 ---- ---- ---- ---- 1. -1. 2. 30550 ---- ---- ---- ---- 1. -2. 3. 30600 ---- ---- ---- ---- 1. -2. 3. 30650 ---- ---- ---- ---- 1. -2. 3. 30700 ---- ---- ---- ---- 1. -2. 3. 30750 ---- ---- ---- ---- 1. -3. 4. 30800 ---- ---- ---- ---- 1. -3. 4. 30850 ---- ---- ---- ---- 1. -3. 4. 30900 ---- ---- ---- ---- 1. -3. 4. 30950 ---- ---- ---- ---- 2. -3. 5. 31000 ---- ---- ---- ---- 2. -3. 5. 31050 ---- ---- ---- ---- 2. -3. 5. 31100 ---- ---- ---- ---- 2. -4. 6. 31150 ---- ---- ---- ---- 2. -4. 6. 31200 ---- ---- ---- ---- 2. -5. 7. 31250 ---- ---- ---- ---- 3. -4. 7. 31300 ---- ---- ---- ---- 3. -5. 8. 31350 ---- ---- ---- ---- 3. -6. 9. 31400 ---- ---- ---- ---- 4. -5. 9. 31450 ---- ---- ---- ---- 4. -6. 10. 31500 ---- ---- ---- ---- 4. -7. 11. 1 31550 ---- ---- ---- ---- 5. -7. 12. 31600 ---- ---- ---- ---- 5. -8. 13. 31650 ---- ---- ---- ---- 6. -8. 14. 31700 ---- ---- ---- ---- 7. -8. 15. 31750 ---- ---- ---- ---- 7. -9. 16. 31800 ---- ---- ---- ---- 8. -9. 17. 31850 ---- ---- ---- ---- 9. -10. 19. 31900 ---- ---- ---- ---- 10. -10. 20. 31950 ---- ---- ---- ---- 11. -11. 22. 32000 ---- ---- ---- ---- 12. -12. 24. 1 32050 ---- ---- ---- ---- 13. -13. 26. 32100 ---- ---- ---- ---- 15. -13. 28. 32150 ---- ---- ---- ---- 17. -13. 30. 32200 ---- ---- ---- ---- 18. -15. 33. 32250 ---- ---- ---- ---- 20. -16. 36. 32300 ---- ---- ---- ---- 23. -16. 39. 32350 ---- ---- ---- ---- 25. -17. 42. 32400 ---- ---- ---- ---- 28. -18. 46. 32450 ---- ---- ---- ---- 31. -19. 50. 32500 ---- ---- ---- ---- 34. -20. 54. 1 32550 ---- ---- ---- ---- 38. -21. 59. 32600 ---- ---- ---- ---- 42. -22. 64. 32650 ---- ---- ---- ---- 46. -23. 69. 32700 ---- ---- ---- ---- 51. -24. 75. 32750 ---- ---- ---- ---- 57. -25. 82. 32800 ---- ---- ---- ---- 63. -26. 89. 32850 ---- ---- ---- ---- 69. -27. 96. 32900 ---- ---- ---- ---- 76. -28. 104. 32950 ---- ---- ---- ---- 84. -29. 113. 33000 ---- ---- ---- ---- 92. -30. 122. 33050 ---- ---- ---- ---- 102. -30. 132. 33100 ---- ---- ---- ---- 111. -32. 143. 33150 ---- ---- ---- ---- 122. -32. 154. 33200 ---- ---- ---- ---- 134. -32. 166. 33250 ---- ---- ---- ---- 146. -33. 179. 33300 ---- ---- ---- ---- 160. -33. 193. 33350 ---- ---- ---- ---- 174. -33. 207. 33400 ---- ---- ---- ---- 189. -34. 223. 33450 ---- ---- ---- ---- 206. -33. 239. 33500 ---- ---- ---- ---- 223. -34. 257. 33550 ---- ---- ---- ---- 242. -33. 275. 33600 ---- ---- ---- ---- 262. -32. 294. 33650 ---- ---- ---- ---- 283. -32. 315. 33700 ---- ---- ---- ---- 305. -31. 336. 33750 ---- ---- ---- ---- 329. -30. 359. 33800 ---- ---- ---- ---- 354. -28. 382. 33850 ---- ---- ---- ---- 380. -27. 407. 33900 ---- ---- ---- ---- 407. -26. 433. 33950 ---- ---- ---- ---- 435. -24. 459. 34000 ---- ---- ---- ---- 465. -22. 487. 34050 ---- ---- ---- ---- 496. -21. 517. 34100 ---- ---- ---- ---- 529. -18. 547. 34150 ---- ---- ---- ---- 562. -16. 578. 34200 ---- ---- ---- ---- 597. -14. 611. 34250 ---- ---- ---- ---- 633. -11. 644. 34300 ---- ---- ---- ---- 670. -9. 679. 34350 ---- ---- ---- ---- 708. -7. 715. 34400 ---- ---- ---- ---- 747. -4. 751. 34450 ---- ---- ---- ---- 788. -1. 789. 34500 ---- ---- ---- ---- 829. +2. 827. 34550 ---- ---- ---- ---- 871. +4. 867. 34600 ---- ---- ---- ---- 913. +6. 907. 34650 ---- ---- ---- ---- 957. +9. 948. 34700 ---- ---- ---- ---- 1001. +11. 990. 34750 ---- ---- ---- ---- 1046. +14. 1032. 34800 ---- ---- ---- ---- 1091. +15. 1076. 34850 ---- ---- ---- ---- 1137. +17. 1120. 34900 ---- ---- ---- ---- 1184. +20. 1164. 34950 ---- ---- ---- ---- 1231. +22. 1209. 35000 ---- ---- ---- ---- 1278. +23. 1255. 35050 ---- ---- ---- ---- 1326. +25. 1301. 35100 ---- ---- ---- ---- 1374. +27. 1347. 35150 ---- ---- ---- ---- 1422. +28. 1394. 35200 ---- ---- ---- ---- 1471. +30. 1441. 35250 ---- ---- ---- ---- 1519. +31. 1488. 35300 ---- ---- ---- ---- 1568. +32. 1536. 35350 ---- ---- ---- ---- 1617. UNCH ---- 35400 ---- ---- ---- ---- 1667. +34. 1633. 35500 ---- ---- ---- ---- 1765. +35. 1730. 35600 ---- ---- ---- ---- 1865. +37. 1828. 35700 ---- ---- ---- ---- 1964. +38. 1926. 35800 ---- ---- ---- ---- 2064. +39. 2025. 35900 ---- ---- ---- ---- 2164. +40. 2124. 36000 ---- ---- ---- ---- 2264. +41. 2223. 36100 ---- ---- ---- ---- 2364. +41. 2323. 36200 ---- ---- ---- ---- 2464. +41. 2423. 36300 ---- ---- ---- ---- 2564. +41. 2523. 36400 ---- ---- ---- ---- 2664. +41. 2623. 36500 ---- ---- ---- ---- 2763. +40. 2723. 36600 ---- ---- ---- ---- 2863. +41. 2822. 36700 ---- ---- ---- ---- 2963. +41. 2922. 36800 ---- ---- ---- ---- 3063. +41. 3022. 36900 ---- ---- ---- ---- 3163. +41. 3122. 37000 ---- ---- ---- ---- 3263. +41. 3222. 37100 ---- ---- ---- ---- 3363. +41. 3322. 38000 ---- ---- ---- ---- 4262. +41. 4221. 39000 ---- ---- ---- ---- 5261. +42. 5219. 40000 ---- ---- ---- ---- 6260. +42. 6218. 41000 ---- ---- ---- ---- 7259. +42. 7217. 42000 ---- ---- ---- ---- 8258. +42. 8216. 43000 ---- ---- ---- ---- 9257. +43. 9214. 44000 ---- ---- ---- ---- 10256.0 +43. 10213.0 EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 2. +1. 1. 21000 ---- ---- ---- ---- 3. +2. 1. 22000 ---- ---- ---- ---- 4. +3. 1. 23000 ---- ---- ---- ---- 6. +4. 2. 24000 ---- ---- ---- ---- 8. +4. 4. 25000 ---- ---- ---- ---- 12. +5. 7. 26000 ---- ---- ---- ---- 16. +4. 12. 27000 ---- ---- ---- ---- 23. +3. 20. 28000 ---- ---- ---- ---- 33. -1. 34. 29000 ---- ---- ---- ---- 48. -9. 57. 30000 ---- ---- 95.A 95.A 76. -20. 96. 31000 ---- ---- 150.A 150.A 131. -33. 164. 32000 ---- ---- 256.A 256.A 238. -46. 284. 33000 ---- ---- 460.A 460.A 442. -58. 500. 34000 ---- 875.B 812.A 812.A 803. -55. 858. 35000 ---- 1450.B 1339.A 1339.A 1373. -25. 1398. 36000 ---- ---- ---- ---- 2145. +22. 2123. 37000 ---- ---- ---- ---- 3048. +48. 3000. 38000 ---- ---- ---- ---- 4013. +51. 3962. 39000 ---- ---- ---- ---- 5001. +48. 4953. 40000 ---- ---- ---- ---- 5997. +48. 5949. 41000 ---- ---- ---- ---- 6992. +48. 6944. 42000 ---- ---- ---- ---- 7988. +48. 7940. 43000 ---- ---- ---- ---- 8984. +49. 8935. 44000 ---- ---- ---- ---- 9980. +49. 9931. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20735.0 -40. 20775.0 13500 ---- ---- ---- ---- 20235.0 -40. 20275.0 14000 ---- ---- ---- ---- 19735.0 -40. 19775.0 14500 ---- ---- ---- ---- 19235.0 -40. 19275.0 15000 ---- ---- ---- ---- 18735.0 -40. 18775.0 15500 ---- ---- ---- ---- 18235.0 -40. 18275.0 15550 ---- ---- ---- ---- 18185.0 -40. 18225.0 16000 ---- ---- ---- ---- 17735.0 -40. 17775.0 16500 ---- ---- ---- ---- 17235.0 -40. 17275.0 17000 ---- ---- ---- ---- 16735.0 -40. 16775.0 17500 ---- ---- ---- ---- 16235.0 -40. 16275.0 18000 ---- ---- ---- ---- 15735.0 -40. 15775.0 18500 ---- ---- ---- ---- 15235.0 -40. 15275.0 19000 ---- ---- ---- ---- 14735.0 -40. 14775.0 19500 ---- ---- ---- ---- 14235.0 -40. 14275.0 20000 ---- ---- ---- ---- 13735.0 -40. 13775.0 20500 ---- ---- ---- ---- 13235.0 -40. 13275.0 21000 ---- ---- ---- ---- 12735.0 -40. 12775.0 21500 ---- ---- ---- ---- 12235.0 -40. 12275.0 22000 ---- ---- ---- ---- 11735.0 -40. 11775.0 22500 ---- ---- ---- ---- 11235.0 -40. 11275.0 23000 ---- ---- ---- ---- 10735.0 -40. 10775.0 23100 ---- ---- ---- ---- 10635.0 -40. 10675.0 23200 ---- ---- ---- ---- 10536.0 -39. 10575.0 23300 ---- ---- ---- ---- 10436.0 -39. 10475.0 23400 ---- ---- ---- ---- 10336.0 -39. 10375.0 23500 ---- ---- ---- ---- 10236.0 -39. 10275.0 23600 ---- ---- ---- ---- 10136.0 -39. 10175.0 23700 ---- ---- ---- ---- 10036.0 -39. 10075.0 23800 ---- ---- ---- ---- 9936. -39. 9975. 23900 ---- ---- ---- ---- 9836. -39. 9875. 24000 ---- ---- ---- ---- 9736. -39. 9775. 24100 ---- ---- ---- ---- 9637. -38. 9675. 24200 ---- ---- ---- ---- 9537. -38. 9575. 24300 ---- ---- ---- ---- 9437. -38. 9475. 24400 ---- ---- ---- ---- 9337. -38. 9375. 24500 ---- ---- ---- ---- 9237. -38. 9275. 24600 ---- ---- ---- ---- 9137. -38. 9175. 24700 ---- ---- ---- ---- 9038. -37. 9075. 24800 ---- ---- ---- ---- 8938. -37. 8975. 24900 ---- ---- ---- ---- 8838. -37. 8875. 25000 ---- ---- ---- ---- 8738. -37. 8775. 25100 ---- ---- ---- ---- 8638. -37. 8675. 25200 ---- ---- ---- ---- 8539. -36. 8575. 25300 ---- ---- ---- ---- 8439. -36. 8475. 25400 ---- ---- ---- ---- 8339. -36. 8375. 25500 ---- ---- ---- ---- 8239. -36. 8275. 25600 ---- ---- ---- ---- 8140. -35. 8175. 25700 ---- ---- ---- ---- 8040. -35. 8075. 25800 ---- ---- ---- ---- 7940. -35. 7975. 25900 ---- ---- ---- ---- 7840. -36. 7876. 26000 ---- ---- ---- ---- 7741. -35. 7776. 26100 ---- ---- ---- ---- 7641. -35. 7676. 26200 ---- ---- ---- ---- 7541. -35. 7576. 26300 ---- ---- ---- ---- 7441. -35. 7476. 26400 ---- ---- ---- ---- 7342. -35. 7377. 26500 ---- ---- ---- ---- 7242. -35. 7277. 26550 ---- ---- ---- ---- 7192. -35. 7227. 26600 ---- ---- ---- ---- 7142. -35. 7177. 26650 ---- ---- ---- ---- 7093. -35. 7128. 26700 ---- ---- ---- ---- 7043. -35. 7078. 26750 ---- ---- ---- ---- 6993. -35. 7028. 26800 ---- ---- ---- ---- 6943. -35. 6978. 26850 ---- ---- ---- ---- 6893. -35. 6928. 26900 ---- ---- ---- ---- 6843. -36. 6879. 26950 ---- ---- ---- ---- 6794. -35. 6829. 27000 ---- ---- ---- ---- 6744. -35. 6779. 27050 ---- ---- ---- ---- 6694. -35. 6729. 27100 ---- ---- ---- ---- 6644. -36. 6680. 27150 ---- ---- ---- ---- 6594. -36. 6630. 27200 ---- ---- ---- ---- 6544. -36. 6580. 27250 ---- ---- ---- ---- 6495. -36. 6531. 27300 ---- ---- ---- ---- 6445. -36. 6481. 27350 ---- ---- ---- ---- 6395. -36. 6431. 27400 ---- ---- ---- ---- 6345. -37. 6382. 27450 ---- ---- ---- ---- 6295. -37. 6332. 27500 ---- ---- ---- ---- 6246. -36. 6282. 27550 ---- ---- ---- ---- 6196. -37. 6233. 27600 ---- ---- ---- ---- 6146. -37. 6183. 27650 ---- ---- ---- ---- 6096. -37. 6133. 27700 ---- ---- ---- ---- 6046. -38. 6084. 27750 ---- ---- ---- ---- 5997. -37. 6034. 27800 ---- ---- ---- ---- 5947. -38. 5985. 27850 ---- ---- ---- ---- 5897. -38. 5935. 27900 ---- ---- ---- ---- 5847. -39. 5886. 27950 ---- ---- ---- ---- 5798. -38. 5836. 28000 ---- ---- ---- ---- 5748. -39. 5787. 28050 ---- ---- ---- ---- 5698. -39. 5737. 28100 ---- ---- ---- ---- 5648. -40. 5688. 28150 ---- ---- ---- ---- 5598. -40. 5638. 28200 ---- ---- ---- ---- 5549. -40. 5589. 28250 ---- ---- ---- ---- 5499. -40. 5539. 28300 ---- ---- ---- ---- 5449. -41. 5490. 28350 ---- ---- ---- ---- 5399. -42. 5441. 28400 ---- ---- ---- ---- 5350. -41. 5391. 28450 ---- ---- ---- ---- 5300. -42. 5342. 28500 ---- ---- ---- ---- 5250. -43. 5293. 28550 ---- ---- ---- ---- 5201. -42. 5243. 28600 ---- ---- ---- ---- 5151. -43. 5194. 28650 ---- ---- ---- ---- 5101. -44. 5145. 28700 ---- ---- ---- ---- 5052. -43. 5095. 28750 ---- ---- ---- ---- 5002. -44. 5046. 28800 ---- ---- ---- ---- 4952. -45. 4997. 28850 ---- ---- ---- ---- 4903. -45. 4948. 28900 ---- ---- ---- ---- 4853. -46. 4899. 28950 ---- ---- ---- ---- 4804. -46. 4850. 29000 ---- ---- ---- ---- 4754. -47. 4801. 29050 ---- ---- ---- ---- 4705. -46. 4751. 29100 ---- ---- ---- ---- 4655. -47. 4702. 29150 ---- ---- ---- ---- 4606. -47. 4653. 29200 ---- ---- ---- ---- 4556. -48. 4604. 29250 ---- ---- ---- ---- 4507. -48. 4555. 29300 ---- ---- ---- ---- 4457. -50. 4507. 29350 ---- ---- ---- ---- 4408. -50. 4458. 29400 ---- ---- ---- ---- 4359. -50. 4409. 29450 ---- ---- ---- ---- 4309. -51. 4360. 29500 ---- ---- ---- ---- 4260. -51. 4311. 29550 ---- ---- ---- ---- 4211. -51. 4262. 29600 ---- ---- ---- ---- 4162. -52. 4214. 29650 ---- ---- ---- ---- 4113. -52. 4165. 29700 ---- ---- ---- ---- 4064. -52. 4116. 29750 ---- ---- ---- ---- 4015. -53. 4068. 29800 ---- ---- ---- ---- 3966. -53. 4019. 29850 ---- ---- ---- ---- 3917. -54. 3971. 29900 ---- ---- ---- ---- 3869. -53. 3922. 29950 ---- ---- ---- ---- 3820. -54. 3874. 30000 ---- ---- ---- ---- 3771. -54. 3825. 21 30050 ---- ---- ---- ---- 3723. -54. 3777. 30100 ---- ---- ---- ---- 3674. -55. 3729. 2 30150 ---- ---- ---- ---- 3626. -55. 3681. 30200 ---- ---- ---- ---- 3577. -56. 3633. 30250 ---- ---- ---- ---- 3529. -56. 3585. 30300 ---- ---- ---- ---- 3481. -56. 3537. 30350 ---- ---- ---- ---- 3432. -57. 3489. 30400 ---- ---- ---- ---- 3384. -57. 3441. 30450 ---- ---- ---- ---- 3336. -57. 3393. 30500 ---- ---- ---- ---- 3288. -58. 3346. 11 30550 ---- ---- ---- ---- 3240. -58. 3298. 30600 ---- ---- ---- ---- 3192. -59. 3251. 30650 ---- ---- ---- ---- 3144. -59. 3203. 30700 ---- ---- ---- ---- 3096. -60. 3156. 30750 ---- ---- ---- ---- 3049. -60. 3109. 30800 ---- ---- ---- ---- 3001. -61. 3062. 30850 ---- ---- ---- ---- 2953. -62. 3015. 30900 ---- ---- ---- ---- 2906. -63. 2969. 30950 ---- ---- ---- ---- 2859. -63. 2922. 31000 ---- ---- ---- ---- 2812. -64. 2876. 11 31050 ---- ---- ---- ---- 2764. -65. 2829. 31100 ---- ---- ---- ---- 2717. -66. 2783. 31150 ---- ---- ---- ---- 2671. -66. 2737. 31200 ---- ---- ---- ---- 2624. -67. 2691. 31250 ---- ---- ---- ---- 2578. -68. 2646. 31300 ---- ---- ---- ---- 2531. -69. 2600. 31350 ---- ---- ---- ---- 2485. -70. 2555. 31400 ---- ---- ---- ---- 2439. -71. 2510. 31450 ---- ---- ---- ---- 2394. -71. 2465. 31500 ---- ---- ---- ---- 2348. -72. 2420. 23 31550 ---- ---- ---- ---- 2303. -73. 2376. 31600 ---- ---- ---- ---- 2258. -73. 2331. 2 31650 ---- ---- ---- ---- 2213. -74. 2287. 31700 ---- ---- ---- ---- 2168. -75. 2243. 2 31750 ---- ---- ---- ---- 2123. -77. 2200. 31800 ---- ---- ---- ---- 2079. -77. 2156. 31850 ---- ---- ---- ---- 2035. -78. 2113. 31900 ---- ---- ---- ---- 1991. -79. 2070. 31950 ---- ---- ---- ---- 1947. -81. 2028. 32000 ---- ---- ---- ---- 1904. -81. 1985. 12 32050 ---- ---- ---- ---- 1861. -82. 1943. 32100 ---- ---- ---- ---- 1818. -83. 1901. 2 32150 ---- ---- ---- ---- 1775. -85. 1860. 32200 ---- ---- ---- ---- 1733. -85. 1818. 32250 ---- ---- ---- ---- 1691. -86. 1777. 32300 ---- ---- ---- ---- 1649. -88. 1737. 32350 ---- ---- ---- ---- 1608. -88. 1696. 32400 ---- ---- ---- ---- 1567. -89. 1656. 32450 ---- ---- ---- ---- 1526. -90. 1616. 32500 ---- ---- ---- ---- 1486. -90. 1576. 3 32550 ---- ---- ---- ---- 1446. -91. 1537. 4 32600 ---- ---- ---- ---- 1407. -90. 1497. 2 32650 ---- ---- ---- ---- 1368. -91. 1459. 32700 ---- ---- 1270.A 1270.A 1329. -91. 1420. 32750 ---- ---- 1234.A 1234.A 1291. -91. 1382. 32800 ---- ---- 1198.A 1198.A 1253. -91. 1344. 32850 ---- ---- 1162.A 1162.A 1216. -90. 1306. 1 32900 ---- ---- 1128.A 1128.A 1179. -90. 1269. 32950 ---- 1250.B 1093.A 1250.B 1143. -90. 1233. 33000 ---- 1229.B 1059.A 1229.B 1107. -89. 1196. 14 33050 ---- 1192.B 1026.A 1192.B 1072. -89. 1161. 33100 ---- 1156.B 993.A 1156.B 1038. -88. 1126. 33150 ---- 1120.B 961.A 1120.B 1003. -89. 1092. 33200 ---- 1085.B 929.A 1085.B 970. -88. 1058. 33250 ---- 1051.B 898.A 1051.B 937. -88. 1025. 33300 ---- 1016.B 867.A 1016.B 904. -89. 993. 33350 ---- 983.B 837.A 983.B 872. -89. 961. 33400 ---- 949.B 807.A 949.B 841. -89. 930. 33450 ---- 917.B 778.A 917.B 810. -90. 900. 33500 ---- 885.B 750.A 885.B 779. -91. 870. 1 33550 ---- 853.B 722.A 853.B 750. -90. 840. 10 33600 ---- 823.B 695.A 823.B 720. -91. 811. 5 33650 ---- 792.B 668.A 792.B 692. -90. 782. 33700 ---- 763.B 643.A 763.B 664. -90. 754. 3 33750 ---- 734.B 617.A 734.B 637. -89. 726. 33800 ---- 705.B 593.A 705.B 610. -89. 699. 33850 ---- 677.B 569.A 677.B 585. -87. 672. 33900 ---- 650.B 545.A 650.B 559. -87. 646. 2 33950 ---- 623.B 522.A 623.B 535. -85. 620. 34000 ---- 597.B 500.A 597.B 511. -84. 595. 2 95 34050 ---- 572.B 479.A 572.B 488. -82. 570. 34100 ---- 547.B 458.A 547.B 465. -81. 546. 34150 ---- 523.B 438.A 523.B 444. -78. 522. 10 34200 ---- ---- 419.A 419.A 423. -77. 500. 1 34250 ---- ---- 400.A 400.A 402. -75. 477. 1 34300 ---- ---- 382.A 382.A 382. -74. 456. 1 34350 ---- ---- 364.A 364.A 363. -72. 435. 34400 ---- ---- 347.A 347.A 345. -70. 415. 34450 ---- ---- 331.A 331.A 327. -69. 396. 34500 ---- ---- 315.A 315.A 310. -67. 377. 20 34550 ---- ---- 301.A 301.A 294. -65. 359. 34600 ---- ---- 286.A 286.A 278. -64. 342. 34650 ---- ---- 273.A 273.A 263. -63. 326. 34700 ---- ---- 260.A 260.A 249. -61. 310. 34750 ---- ---- 247.A 247.A 235. -60. 295. 1 34800 ---- ---- 235.A 235.A 222. -59. 281. 1 34850 ---- ---- 224.A 224.A 209. -58. 267. 1 34900 ---- ---- 213.A 213.A 197. -57. 254. 34950 ---- ---- 202.A 202.A 186. -56. 242. 35000 ---- ---- 192.A 192.A 175. -55. 230. 2 35050 ---- ---- 183.A 183.A 164. -54. 218. 35100 ---- ---- 174.A 174.A 155. -52. 207. 35150 ---- ---- 165.A 165.A 145. -52. 197. 35200 ---- ---- 157.A 157.A 136. -51. 187. 1 1 35250 ---- ---- 149.A 149.A 128. -49. 177. 35300 168. 168. 142.A 142.A 120. -48. 1 168. 35350 ---- ---- 135.A 135.A 112. -47. 159. 35400 ---- ---- 128.A 128.A 105. -46. 151. 35450 ---- ---- 122.A 122.A 98. -45. 143. 35500 ---- ---- 116.A 116.A 92. -43. 135. 2 35550 ---- ---- 110.A 110.A 86. -42. 128. 35600 ---- ---- 105.A 105.A 80. -41. 121. 1 1 35650 ---- ---- 100.A 100.A 75. -39. 114. 35700 ---- ---- 95.A 95.A 70. -38. 108. 35750 ---- ---- 91.A 91.A 65. -36. 101. 35800 ---- ---- 86.A 86.A 61. -35. 96. 35850 ---- ---- 82.A 82.A 57. -33. 90. 35900 ---- ---- 78.A 78.A 53. -32. 85. 35950 ---- ---- 75.A 75.A 49. -31. 80. 36000 ---- ---- 72.A 72.A 46. -29. 75. 36050 ---- ---- 69.A 69.A 43. -27. 70. 36100 ---- ---- ---- ---- 40. -26. 66. 36150 ---- ---- ---- ---- 37. -25. 62. 36200 ---- ---- ---- ---- 35. -23. 58. 36250 ---- ---- ---- ---- 32. -22. 54. 36300 ---- ---- ---- ---- 30. -21. 51. 36350 ---- ---- ---- ---- 28. -20. 48. 36400 ---- ---- ---- ---- 26. -19. 45. 36450 ---- ---- ---- ---- 24. -18. 42. 36500 ---- ---- ---- ---- 22. -17. 39. 36550 ---- ---- ---- ---- 21. -15. 36. 36600 ---- ---- ---- ---- 19. -15. 34. 36650 ---- ---- ---- ---- 18. -14. 32. 36700 ---- ---- ---- ---- 16. -14. 30. 36750 ---- ---- ---- ---- 15. -12. 27. 36800 ---- ---- ---- ---- 14. -12. 26. 36850 ---- ---- ---- ---- 13. -11. 24. 36900 ---- ---- ---- ---- 12. -10. 22. 36950 ---- ---- ---- ---- 11. -10. 21. 37000 ---- ---- ---- ---- 10. -9. 19. 37050 ---- ---- ---- ---- 9. -9. 18. 37100 ---- ---- ---- ---- 9. -7. 16. 37150 ---- ---- ---- ---- 8. -7. 15. 37200 ---- ---- ---- ---- 7. -7. 14. 37300 ---- ---- ---- ---- 6. -6. 12. 37400 ---- ---- ---- ---- 5. -5. 10. 37500 ---- ---- ---- ---- 4. -5. 9. 37600 ---- ---- ---- ---- 4. -3. 7. 37700 ---- ---- ---- ---- 3. -3. 6. 37800 ---- ---- ---- ---- 3. -2. 5. 37900 ---- ---- ---- ---- 2. -2. 4. 38000 ---- ---- ---- ---- 2. -2. 4. 38100 ---- ---- ---- ---- 2. -1. 3. 38200 ---- ---- ---- ---- 1. -2. 3. 38300 ---- ---- ---- ---- 1. -1. 2. 38400 ---- ---- ---- ---- 1. -1. 2. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20979.0 -46. 21025.0 13500 ---- ---- ---- ---- 20479.0 -46. 20525.0 14000 ---- ---- ---- ---- 19979.0 -46. 20025.0 14500 ---- ---- ---- ---- 19479.0 -46. 19525.0 15000 ---- ---- ---- ---- 18979.0 -46. 19025.0 15500 ---- ---- ---- ---- 18479.0 -46. 18525.0 16000 ---- ---- ---- ---- 17979.0 -46. 18025.0 16500 ---- ---- ---- ---- 17479.0 -46. 17525.0 17000 ---- ---- ---- ---- 16979.0 -46. 17025.0 17500 ---- ---- ---- ---- 16479.0 -46. 16525.0 18000 ---- ---- ---- ---- 15979.0 -46. 16025.0 18500 ---- ---- ---- ---- 15479.0 -46. 15525.0 19000 ---- ---- ---- ---- 14979.0 -46. 15025.0 19500 ---- ---- ---- ---- 14479.0 -46. 14525.0 20000 ---- ---- ---- ---- 13979.0 -46. 14025.0 20500 ---- ---- ---- ---- 13479.0 -46. 13525.0 21000 ---- ---- ---- ---- 12979.0 -46. 13025.0 21500 ---- ---- ---- ---- 12480.0 -47. 12527.0 22000 ---- ---- ---- ---- 11983.0 -47. 12030.0 22500 ---- ---- ---- ---- 11489.0 -47. 11536.0 23000 ---- ---- ---- ---- 10996.0 -48. 11044.0 23300 ---- ---- ---- ---- 10702.0 -47. 10749.0 23400 ---- ---- ---- ---- 10604.0 -47. 10651.0 23500 ---- ---- ---- ---- 10506.0 -48. 10554.0 23600 ---- ---- ---- ---- 10408.0 -48. 10456.0 23700 ---- ---- ---- ---- 10310.0 -48. 10358.0 23800 ---- ---- ---- ---- 10213.0 -48. 10261.0 23900 ---- ---- ---- ---- 10115.0 -48. 10163.0 24000 ---- ---- ---- ---- 10017.0 -49. 10066.0 24100 ---- ---- ---- ---- 9920. -48. 9968. 24200 ---- ---- ---- ---- 9823. -48. 9871. 24300 ---- ---- ---- ---- 9725. -49. 9774. 24400 ---- ---- ---- ---- 9628. -49. 9677. 24500 ---- ---- ---- ---- 9531. -49. 9580. 24600 ---- ---- ---- ---- 9433. -50. 9483. 24700 ---- ---- ---- ---- 9336. -50. 9386. 24800 ---- ---- ---- ---- 9239. -50. 9289. 24900 ---- ---- ---- ---- 9142. -50. 9192. 25000 ---- ---- ---- ---- 9045. -50. 9095. 25100 ---- ---- ---- ---- 8948. -50. 8998. 25200 ---- ---- ---- ---- 8851. -50. 8901. 25300 ---- ---- ---- ---- 8754. -51. 8805. 25400 ---- ---- ---- ---- 8657. -51. 8708. 25500 ---- ---- ---- ---- 8560. -52. 8612. 25600 ---- ---- ---- ---- 8463. -52. 8515. 25700 ---- ---- ---- ---- 8366. -53. 8419. 25800 ---- ---- ---- ---- 8269. -53. 8322. 25900 ---- ---- ---- ---- 8173. -53. 8226. 26000 ---- ---- ---- ---- 8076. -54. 8130. 26100 ---- ---- ---- ---- 7980. -54. 8034. 26200 ---- ---- ---- ---- 7883. -55. 7938. 26300 ---- ---- ---- ---- 7787. -55. 7842. 26400 ---- ---- ---- ---- 7691. -55. 7746. 26500 ---- ---- ---- ---- 7595. -56. 7651. 26600 ---- ---- ---- ---- 7499. -56. 7555. 26700 ---- ---- ---- ---- 7403. -57. 7460. 26800 ---- ---- ---- ---- 7308. -57. 7365. 26900 ---- ---- ---- ---- 7212. -58. 7270. 27000 ---- ---- ---- ---- 7117. -58. 7175. 27100 ---- ---- ---- ---- 7022. -59. 7081. 27200 ---- ---- ---- ---- 6927. -59. 6986. 27300 ---- ---- ---- ---- 6833. -59. 6892. 27400 ---- ---- ---- ---- 6739. -59. 6798. 27500 ---- ---- ---- ---- 6645. -59. 6704. 27600 ---- ---- ---- ---- 6551. -60. 6611. 27700 ---- ---- ---- ---- 6458. -59. 6517. 27800 ---- ---- ---- ---- 6365. -60. 6425. 27900 ---- ---- ---- ---- 6272. -60. 6332. 28000 ---- ---- ---- ---- 6180. -60. 6240. 28100 ---- ---- ---- ---- 6088. -60. 6148. 28200 ---- ---- ---- ---- 5997. -59. 6056. 28300 ---- ---- ---- ---- 5906. -59. 5965. 28400 ---- ---- ---- ---- 5816. -58. 5874. 28500 ---- ---- ---- ---- 5725. -58. 5783. 28600 ---- ---- ---- ---- 5636. -57. 5693. 28700 ---- ---- ---- ---- 5546. -57. 5603. 28800 ---- ---- ---- ---- 5458. -56. 5514. 28900 ---- ---- ---- ---- 5369. -56. 5425. 29000 ---- ---- ---- ---- 5281. -55. 5336. 29100 ---- ---- ---- ---- 5193. -54. 5247. 29200 ---- ---- ---- ---- 5106. -53. 5159. 29300 ---- ---- ---- ---- 5019. -52. 5071. 29400 ---- ---- ---- ---- 4932. -52. 4984. 29500 ---- ---- ---- ---- 4846. -51. 4897. 29600 ---- ---- ---- ---- 4760. -50. 4810. 29700 ---- ---- ---- ---- 4674. -50. 4724. 29800 ---- ---- ---- ---- 4589. -49. 4638. 29900 ---- ---- ---- ---- 4504. -49. 4553. 30000 ---- ---- ---- ---- 4420. -48. 4468. 30100 ---- ---- ---- ---- 4336. -48. 4384. 30200 ---- ---- ---- ---- 4252. -48. 4300. 30300 ---- ---- ---- ---- 4169. -47. 4216. 30400 ---- ---- ---- ---- 4087. -46. 4133. 30500 ---- ---- ---- ---- 4005. -46. 4051. 30600 ---- ---- ---- ---- 3923. -46. 3969. 30700 ---- ---- ---- ---- 3842. -45. 3887. 30800 ---- ---- ---- ---- 3761. -46. 3807. 30900 ---- ---- ---- ---- 3681. -45. 3726. 31000 ---- ---- ---- ---- 3602. -45. 3647. 31100 ---- ---- ---- ---- 3523. -44. 3567. 31200 ---- ---- ---- ---- 3444. -45. 3489. 31300 ---- ---- ---- ---- 3367. -44. 3411. 31400 ---- ---- ---- ---- 3290. -44. 3334. 31500 ---- ---- ---- ---- 3213. -44. 3257. 1 31600 ---- ---- ---- ---- 3137. -44. 3181. 31700 ---- ---- ---- ---- 3062. -44. 3106. 31800 ---- ---- ---- ---- 2988. -44. 3032. 31900 ---- ---- ---- ---- 2914. -44. 2958. 32000 ---- ---- ---- ---- 2841. -44. 2885. 32100 ---- ---- ---- ---- 2768. -45. 2813. 32200 ---- ---- ---- ---- 2697. -44. 2741. 32300 ---- ---- ---- ---- 2626. -44. 2670. 32400 ---- ---- ---- ---- 2556. -45. 2601. 32500 ---- ---- ---- ---- 2487. -44. 2531. 32600 ---- ---- ---- ---- 2419. -44. 2463. 32700 ---- ---- ---- ---- 2352. -44. 2396. 32800 ---- ---- ---- ---- 2285. -44. 2329. 32900 ---- ---- ---- ---- 2219. -45. 2264. 33000 ---- ---- ---- ---- 2155. -44. 2199. 33100 ---- ---- ---- ---- 2091. -45. 2136. 33200 ---- ---- ---- ---- 2028. -45. 2073. 33300 ---- ---- ---- ---- 1966. -45. 2011. 33400 ---- ---- ---- ---- 1906. -44. 1950. 33500 ---- ---- ---- ---- 1846. -44. 1890. 33600 ---- ---- ---- ---- 1787. -44. 1831. 33700 ---- ---- ---- ---- 1729. -44. 1773. 33800 ---- ---- ---- ---- 1673. -44. 1717. 33900 ---- ---- ---- ---- 1617. -44. 1661. 34000 ---- ---- ---- ---- 1563. -43. 1606. 1 34100 ---- ---- ---- ---- 1509. -43. 1552. 34200 ---- ---- ---- ---- 1457. -43. 1500. 34300 ---- ---- ---- ---- 1406. -42. 1448. 34400 ---- ---- ---- ---- 1356. -42. 1398. 34500 ---- ---- ---- ---- 1307. -41. 1348. 34600 ---- ---- ---- ---- 1259. -41. 1300. 34700 ---- ---- ---- ---- 1213. -40. 1253. 34800 ---- ---- ---- ---- 1168. -39. 1207. 34900 ---- ---- ---- ---- 1124. -38. 1162. 35000 ---- ---- ---- ---- 1081. -38. 1119. 35100 ---- ---- ---- ---- 1039. -37. 1076. 35200 ---- ---- ---- ---- 998. -37. 1035. 35300 ---- ---- ---- ---- 959. -36. 995. 35400 ---- ---- ---- ---- 921. -35. 956. 35500 ---- ---- ---- ---- 884. -35. 919. 35600 ---- ---- ---- ---- 848. -34. 882. 35700 ---- ---- ---- ---- 814. -33. 847. 35800 ---- ---- ---- ---- 780. -32. 812. 35900 ---- ---- ---- ---- 748. -31. 779. 36000 ---- ---- ---- ---- 716. -31. 747. 36100 ---- ---- ---- ---- 686. -30. 716. 36200 ---- ---- ---- ---- 657. -29. 686. 36300 ---- ---- ---- ---- 629. -28. 657. 36400 ---- ---- ---- ---- 601. -29. 630. 36500 ---- ---- ---- ---- 575. -28. 603. 36600 ---- ---- ---- ---- 550. -27. 577. 36700 ---- ---- ---- ---- 526. -26. 552. 36800 ---- ---- ---- ---- 503. -25. 528. 36900 ---- ---- ---- ---- 480. -25. 505. 37000 ---- ---- ---- ---- 459. -24. 483. 37100 ---- ---- ---- ---- 438. -23. 461. 37200 ---- ---- ---- ---- 418. -23. 441. 37300 ---- ---- ---- ---- 399. -22. 421. 37400 ---- ---- ---- ---- 381. -21. 402. 37500 ---- ---- ---- ---- 363. -21. 384. 37600 ---- ---- ---- ---- 347. -20. 367. 37700 ---- ---- ---- ---- 330. -20. 350. 37800 ---- ---- ---- ---- 315. -19. 334. 37900 ---- ---- ---- ---- 300. -19. 319. 38000 ---- ---- ---- ---- 286. -18. 304. 38100 ---- ---- ---- ---- 273. -17. 290. 38200 ---- ---- ---- ---- 260. -17. 277. 38300 ---- ---- ---- ---- 248. -16. 264. 38400 ---- ---- ---- ---- 236. -16. 252. 38500 ---- ---- ---- ---- 225. -15. 240. 38600 ---- ---- ---- ---- 214. -15. 229. 38700 ---- ---- ---- ---- 204. -14. 218. 38800 ---- ---- ---- ---- 194. -14. 208. 38900 ---- ---- ---- ---- 185. -13. 198. 39000 ---- ---- ---- ---- 176. -13. 189. 39100 ---- ---- ---- ---- 168. -12. 180. 39200 ---- ---- ---- ---- 159. -13. 172. 39300 ---- ---- ---- ---- 152. -11. 163. 39400 ---- ---- ---- ---- 144. -12. 156. 39500 ---- ---- ---- ---- 138. -10. 148. 39600 ---- ---- ---- ---- 131. -10. 141. 39700 ---- ---- ---- ---- 125. -10. 135. 39800 ---- ---- ---- ---- 118. -10. 128. 39900 ---- ---- ---- ---- 113. -9. 122. 40000 ---- ---- ---- ---- 107. -9. 116. 40100 ---- ---- ---- ---- 102. -9. 111. 40200 ---- ---- ---- ---- 97. -9. 106. 40300 ---- ---- ---- ---- 92. -8. 100. 40400 ---- ---- ---- ---- 88. -8. 96. 40500 ---- ---- ---- ---- 84. -7. 91. 40600 ---- ---- ---- ---- 79. -8. 87. 40700 ---- ---- ---- ---- 76. -7. 83. 40800 ---- ---- ---- ---- 72. -7. 79. 40900 ---- ---- ---- ---- 68. -7. 75. 41000 ---- ---- ---- ---- 65. -6. 71. 41100 ---- ---- ---- ---- 62. -6. 68. 41200 ---- ---- ---- ---- 59. -6. 65. 41300 ---- ---- ---- ---- 56. -5. 61. 41400 ---- ---- ---- ---- 53. -5. 58. 41500 ---- ---- ---- ---- 50. -6. 56. 41600 ---- ---- ---- ---- 48. -5. 53. 41700 ---- ---- ---- ---- 45. -5. 50. 41800 ---- ---- ---- ---- 43. -5. 48. 41900 ---- ---- ---- ---- 41. -4. 45. 42000 ---- ---- ---- ---- 39. -4. 43. 42100 ---- ---- ---- ---- 37. -4. 41. 42200 ---- ---- ---- ---- 35. -4. 39. 42300 ---- ---- ---- ---- 33. -4. 37. 42500 ---- ---- ---- ---- 30. -4. 34. 43000 ---- ---- ---- ---- 23. -3. 26. 43500 ---- ---- ---- ---- 18. -2. 20. 44000 ---- ---- ---- ---- 14. -1. 15. 44500 ---- ---- ---- ---- 10. -2. 12. 45000 ---- ---- ---- ---- 8. -1. 9. 45500 ---- ---- ---- ---- 6. -1. 7. 46000 ---- ---- ---- ---- 5. UNCH 5. 46500 ---- ---- ---- ---- 4. UNCH 4. 47000 ---- ---- ---- ---- 3. UNCH 3. 47500 ---- ---- ---- ---- 2. UNCH 2. 48000 ---- ---- ---- ---- 2. UNCH 2. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 20645.0 -58. 20703.0 14000 ---- ---- ---- ---- 20145.0 -58. 20203.0 14500 ---- ---- ---- ---- 19645.0 -58. 19703.0 15000 ---- ---- ---- ---- 19145.0 -58. 19203.0 15500 ---- ---- ---- ---- 18645.0 -58. 18703.0 16000 ---- ---- ---- ---- 18145.0 -58. 18203.0 16500 ---- ---- ---- ---- 17645.0 -58. 17703.0 17000 ---- ---- ---- ---- 17145.0 -58. 17203.0 17500 ---- ---- ---- ---- 16645.0 -58. 16703.0 18000 ---- ---- ---- ---- 16145.0 -58. 16203.0 18500 ---- ---- ---- ---- 15645.0 -58. 15703.0 19000 ---- ---- ---- ---- 15145.0 -58. 15203.0 19500 ---- ---- ---- ---- 14645.0 -58. 14703.0 20000 ---- ---- ---- ---- 14145.0 -58. 14203.0 20500 ---- ---- ---- ---- 13647.0 -59. 13706.0 21000 ---- ---- ---- ---- 13152.0 -58. 13210.0 21500 ---- ---- ---- ---- 12660.0 -58. 12718.0 22000 ---- ---- ---- ---- 12171.0 -57. 12228.0 22500 ---- ---- ---- ---- 11684.0 -56. 11740.0 23000 ---- ---- ---- ---- 11200.0 -55. 11255.0 23400 ---- ---- ---- ---- 10815.0 -55. 10870.0 23500 ---- ---- ---- ---- 10719.0 -55. 10774.0 23600 ---- ---- ---- ---- 10623.0 -55. 10678.0 23700 ---- ---- ---- ---- 10527.0 -55. 10582.0 23800 ---- ---- ---- ---- 10432.0 -54. 10486.0 23900 ---- ---- ---- ---- 10336.0 -55. 10391.0 24000 ---- ---- ---- ---- 10241.0 -54. 10295.0 24100 ---- ---- ---- ---- 10145.0 -55. 10200.0 24200 ---- ---- ---- ---- 10050.0 -55. 10105.0 24300 ---- ---- ---- ---- 9955. -55. 10010.0 24400 ---- ---- ---- ---- 9860. -55. 9915. 24500 ---- ---- ---- ---- 9766. -55. 9821. 24600 ---- ---- ---- ---- 9671. -55. 9726. 24700 ---- ---- ---- ---- 9577. -55. 9632. 24800 ---- ---- ---- ---- 9482. -56. 9538. 24900 ---- ---- ---- ---- 9388. -56. 9444. 25000 ---- ---- ---- ---- 9294. -56. 9350. 25100 ---- ---- ---- ---- 9200. -56. 9256. 25200 ---- ---- ---- ---- 9106. -57. 9163. 25300 ---- ---- ---- ---- 9013. -57. 9070. 25400 ---- ---- ---- ---- 8919. -58. 8977. 25500 ---- ---- ---- ---- 8826. -58. 8884. 25600 ---- ---- ---- ---- 8733. -58. 8791. 25700 ---- ---- ---- ---- 8640. -59. 8699. 25800 ---- ---- ---- ---- 8547. -59. 8606. 25900 ---- ---- ---- ---- 8454. -60. 8514. 26000 ---- ---- ---- ---- 8361. -62. 8423. 26100 ---- ---- ---- ---- 8269. -62. 8331. 26200 ---- ---- ---- ---- 8177. -63. 8240. 26300 ---- ---- ---- ---- 8085. -64. 8149. 26400 ---- ---- ---- ---- 7993. -65. 8058. 26500 ---- ---- ---- ---- 7901. -66. 7967. 26600 ---- ---- ---- ---- 7810. -67. 7877. 26700 ---- ---- ---- ---- 7719. -68. 7787. 26800 ---- ---- ---- ---- 7628. -69. 7697. 26900 ---- ---- ---- ---- 7538. -69. 7607. 27000 ---- ---- ---- ---- 7447. -71. 7518. 27100 ---- ---- ---- ---- 7358. -71. 7429. 27200 ---- ---- ---- ---- 7268. -72. 7340. 27300 ---- ---- ---- ---- 7179. -72. 7251. 27400 ---- ---- ---- ---- 7090. -73. 7163. 27500 ---- ---- ---- ---- 7002. -73. 7075. 27600 ---- ---- ---- ---- 6914. -73. 6987. 27700 ---- ---- ---- ---- 6827. -73. 6900. 27800 ---- ---- ---- ---- 6740. -73. 6813. 27900 ---- ---- ---- ---- 6654. -72. 6726. 28000 ---- ---- ---- ---- 6568. -71. 6639. 28100 ---- ---- ---- ---- 6483. -70. 6553. 28200 ---- ---- ---- ---- 6398. -69. 6467. 28300 ---- ---- ---- ---- 6314. -67. 6381. 28400 ---- ---- ---- ---- 6230. -66. 6296. 28500 ---- ---- ---- ---- 6147. -64. 6211. 28600 ---- ---- ---- ---- 6064. -62. 6126. 28700 ---- ---- ---- ---- 5981. -61. 6042. 28800 ---- ---- ---- ---- 5899. -59. 5958. 28900 ---- ---- ---- ---- 5817. -57. 5874. 29000 ---- ---- ---- ---- 5735. -56. 5791. 29100 ---- ---- ---- ---- 5653. -54. 5707. 29200 ---- ---- ---- ---- 5572. -53. 5625. 29300 ---- ---- ---- ---- 5491. -51. 5542. 29400 ---- ---- ---- ---- 5410. -50. 5460. 29500 ---- ---- ---- ---- 5330. -49. 5379. 29600 ---- ---- ---- ---- 5249. -49. 5298. 29700 ---- ---- ---- ---- 5169. -48. 5217. 29800 ---- ---- ---- ---- 5090. -46. 5136. 29900 ---- ---- ---- ---- 5010. -46. 5056. 30000 ---- ---- ---- ---- 4931. -45. 4976. 30100 ---- ---- ---- ---- 4852. -45. 4897. 30200 ---- ---- ---- ---- 4774. -44. 4818. 30300 ---- ---- ---- ---- 4696. -44. 4740. 30400 ---- ---- ---- ---- 4618. -44. 4662. 30500 ---- ---- ---- ---- 4541. -43. 4584. 30600 ---- ---- ---- ---- 4464. -43. 4507. 30700 ---- ---- ---- ---- 4387. -44. 4431. 30800 ---- ---- ---- ---- 4311. -44. 4355. 30900 ---- ---- ---- ---- 4235. -44. 4279. 31000 ---- ---- ---- ---- 4160. -44. 4204. 31100 ---- ---- ---- ---- 4085. -44. 4129. 31200 ---- ---- ---- ---- 4011. -44. 4055. 31300 ---- ---- ---- ---- 3937. -45. 3982. 31400 ---- ---- ---- ---- 3863. -45. 3908. 31500 ---- ---- ---- ---- 3790. -46. 3836. 31600 ---- ---- ---- ---- 3718. -46. 3764. 31700 ---- ---- ---- ---- 3646. -47. 3693. 31800 ---- ---- ---- ---- 3575. -47. 3622. 31900 ---- ---- ---- ---- 3504. -47. 3551. 32000 ---- ---- ---- ---- 3434. -48. 3482. 32100 ---- ---- ---- ---- 3364. -49. 3413. 32200 ---- ---- ---- ---- 3295. -49. 3344. 32300 ---- ---- ---- ---- 3227. -49. 3276. 32400 ---- ---- ---- ---- 3159. -50. 3209. 32500 ---- ---- ---- ---- 3092. -51. 3143. 32600 ---- ---- ---- ---- 3026. -51. 3077. 32700 ---- ---- ---- ---- 2960. -52. 3012. 32800 ---- ---- ---- ---- 2896. -51. 2947. 32900 ---- ---- ---- ---- 2832. -51. 2883. 33000 ---- ---- ---- ---- 2768. -52. 2820. 33100 ---- ---- ---- ---- 2706. -51. 2757. 33200 ---- ---- ---- ---- 2644. -52. 2696. 33300 ---- ---- ---- ---- 2583. -51. 2634. 33400 ---- ---- ---- ---- 2523. -51. 2574. 33500 ---- ---- ---- ---- 2463. -52. 2515. 33600 ---- ---- ---- ---- 2405. -51. 2456. 33700 ---- ---- ---- ---- 2347. -51. 2398. 33800 ---- ---- ---- ---- 2290. -50. 2340. 33900 ---- ---- ---- ---- 2233. -51. 2284. 34000 ---- ---- ---- ---- 2178. -50. 2228. 34100 ---- ---- ---- ---- 2123. -50. 2173. 34200 ---- ---- ---- ---- 2070. -48. 2118. 34300 ---- ---- ---- ---- 2017. -48. 2065. 34400 ---- ---- ---- ---- 1965. -47. 2012. 34500 ---- ---- ---- ---- 1913. -47. 1960. 34600 ---- ---- ---- ---- 1863. -46. 1909. 34700 ---- ---- ---- ---- 1813. -46. 1859. 34800 ---- ---- ---- ---- 1765. -45. 1810. 34900 ---- ---- ---- ---- 1717. -44. 1761. 35000 ---- ---- ---- ---- 1670. -43. 1713. 35100 ---- ---- ---- ---- 1623. -43. 1666. 35200 ---- ---- ---- ---- 1578. -42. 1620. 35300 ---- ---- ---- ---- 1533. -42. 1575. 35400 ---- ---- ---- ---- 1490. -40. 1530. 35500 ---- ---- ---- ---- 1447. -40. 1487. 35600 ---- ---- ---- ---- 1405. -39. 1444. 35700 ---- ---- ---- ---- 1364. -38. 1402. 35800 ---- ---- ---- ---- 1323. -38. 1361. 35900 ---- ---- ---- ---- 1284. -36. 1320. 36000 ---- ---- ---- ---- 1245. -36. 1281. 36100 ---- ---- ---- ---- 1207. -35. 1242. 36200 ---- ---- ---- ---- 1170. -35. 1205. 36300 ---- ---- ---- ---- 1134. -34. 1168. 36400 ---- ---- ---- ---- 1098. -34. 1132. 36500 ---- ---- ---- ---- 1064. -32. 1096. 36600 ---- ---- ---- ---- 1030. -32. 1062. 36700 ---- ---- ---- ---- 997. -31. 1028. 36800 ---- ---- ---- ---- 965. -30. 995. 36900 ---- ---- ---- ---- 933. -30. 963. 37000 ---- ---- ---- ---- 902. -30. 932. 37100 ---- ---- ---- ---- 872. -29. 901. 37200 ---- ---- ---- ---- 843. -28. 871. 37300 ---- ---- ---- ---- 815. -27. 842. 37400 ---- ---- ---- ---- 787. -27. 814. 37500 ---- ---- ---- ---- 760. -27. 787. 37600 ---- ---- ---- ---- 734. -26. 760. 37700 ---- ---- ---- ---- 709. -25. 734. 37800 ---- ---- ---- ---- 684. -25. 709. 37900 ---- ---- ---- ---- 660. -24. 684. 38000 ---- ---- ---- ---- 636. -24. 660. 38100 ---- ---- ---- ---- 614. -23. 637. 38200 ---- ---- ---- ---- 592. -23. 615. 38300 ---- ---- ---- ---- 570. -23. 593. 38400 ---- ---- ---- ---- 550. -22. 572. 38500 ---- ---- ---- ---- 530. -21. 551. 38600 ---- ---- ---- ---- 510. -21. 531. 38700 ---- ---- ---- ---- 491. -21. 512. 38800 ---- ---- ---- ---- 473. -20. 493. 38900 ---- ---- ---- ---- 455. -20. 475. 39000 ---- ---- ---- ---- 438. -20. 458. 39100 ---- ---- ---- ---- 422. -19. 441. 39200 ---- ---- ---- ---- 406. -18. 424. 39300 ---- ---- ---- ---- 391. -17. 408. 39400 ---- ---- ---- ---- 376. -17. 393. 39500 ---- ---- ---- ---- 361. -17. 378. 39600 ---- ---- ---- ---- 347. -17. 364. 39700 ---- ---- ---- ---- 334. -16. 350. 39800 ---- ---- ---- ---- 321. -16. 337. 39900 ---- ---- ---- ---- 309. -15. 324. 40000 ---- ---- ---- ---- 297. -15. 312. 40100 ---- ---- ---- ---- 285. -15. 300. 40200 ---- ---- ---- ---- 274. -14. 288. 40300 ---- ---- ---- ---- 263. -14. 277. 40400 ---- ---- ---- ---- 253. -14. 267. 40500 ---- ---- ---- ---- 243. -13. 256. 41000 ---- ---- ---- ---- 199. -11. 210. 41500 ---- ---- ---- ---- 162. -10. 172. 42000 ---- ---- ---- ---- 132. -9. 141. 42500 ---- ---- ---- ---- 108. -7. 115. 43000 ---- ---- ---- ---- 88. -6. 94. 43500 ---- ---- ---- ---- 72. -5. 77. 44000 ---- ---- ---- ---- 58. -5. 63. 44500 ---- ---- ---- ---- 48. -4. 52. 45000 ---- ---- ---- ---- 39. -4. 43. 45500 ---- ---- ---- ---- 32. -3. 35. 46000 ---- ---- ---- ---- 26. -3. 29. 46500 ---- ---- ---- ---- 21. -2. 23. 47000 ---- ---- ---- ---- 17. -2. 19. 47500 ---- ---- ---- ---- 14. -2. 16. 48000 ---- ---- ---- ---- 11. -2. 13. 48500 ---- ---- ---- ---- 9. -1. 10. 49000 ---- ---- ---- ---- 8. -1. 9. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 19342.0 -58. 19400.0 16000 ---- ---- ---- ---- 18342.0 -58. 18400.0 17000 ---- ---- ---- ---- 17342.0 -58. 17400.0 18000 ---- ---- ---- ---- 16342.0 -58. 16400.0 19000 ---- ---- ---- ---- 15342.0 -58. 15400.0 20000 ---- ---- ---- ---- 14356.0 -58. 14414.0 21000 ---- ---- ---- ---- 13387.0 -59. 13446.0 22000 ---- ---- ---- ---- 12436.0 -59. 12495.0 23000 ---- ---- ---- ---- 11503.0 -59. 11562.0 24000 ---- ---- ---- ---- 10588.0 -60. 10648.0 25000 ---- ---- ---- ---- 9693. -60. 9753. 26000 ---- ---- ---- ---- 8817. -60. 8877. 27000 ---- ---- ---- ---- 7961. -60. 8021. 28000 ---- ---- ---- ---- 7124. -59. 7183. 29000 ---- ---- ---- ---- 6307. -57. 6364. 30000 ---- ---- ---- ---- 5510. -54. 5564. 31000 ---- ---- ---- ---- 4740. -49. 4789. 32000 ---- ---- ---- ---- 4006. -43. 4049. 33000 ---- ---- ---- ---- 3321. -38. 3359. 34000 ---- ---- ---- ---- 2697. -35. 2732. 35000 ---- ---- ---- ---- 2150. -34. 2184. 36000 ---- ---- ---- ---- 1690. -36. 1726. 37000 ---- ---- ---- ---- 1322. -41. 1363. 38000 ---- ---- ---- ---- 1034. -46. 1080. 39000 ---- ---- ---- ---- 810. -46. 856. 40000 ---- ---- 655.A 655.A 634. -39. 673. 41000 ---- ---- ---- ---- 493. -31. 524. 42000 ---- ---- ---- ---- 381. -25. 406. 43000 ---- ---- ---- ---- 292. -20. 312. 44000 ---- ---- ---- ---- 223. -15. 238. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 270 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 15550 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 2. +1. 1. 17000 ---- ---- ---- ---- 2. +1. 1. 17500 ---- ---- ---- ---- 2. +1. 1. 2 18000 ---- ---- ---- ---- 3. +2. 1. 18500 ---- ---- ---- ---- 3. +2. 1. 5 19000 ---- ---- ---- ---- 4. +3. 1. 1 19500 ---- ---- ---- ---- 4. +3. 1. 20000 ---- ---- ---- ---- 5. +4. 1. 6 20500 ---- ---- ---- ---- 5. +4. 1. 21000 ---- ---- ---- ---- 6. +5. 1. 2 21500 ---- ---- ---- ---- 6. +5. 1. 1 22000 ---- ---- ---- ---- 7. +6. 1. 3 22500 ---- ---- ---- ---- 8. +6. 2. 23000 ---- ---- ---- ---- 9. +7. 2. 3 23100 ---- ---- ---- ---- 9. +7. 2. 1 23200 ---- ---- ---- ---- 9. +7. 2. 23300 ---- ---- ---- ---- 9. +7. 2. 23400 ---- ---- ---- ---- 9. +7. 2. 23500 ---- ---- ---- ---- 9. +7. 2. 23600 ---- ---- ---- ---- 10. +7. 3. 23700 ---- ---- ---- ---- 10. +7. 3. 23800 ---- ---- ---- ---- 10. +7. 3. 23900 ---- ---- ---- ---- 10. +7. 3. 24000 ---- ---- ---- ---- 10. +7. 3. 2 24100 ---- ---- ---- ---- 11. +8. 3. 24200 ---- ---- ---- ---- 11. +8. 3. 24300 ---- ---- ---- ---- 11. +7. 4. 24400 ---- ---- ---- ---- 11. +7. 4. 24500 ---- ---- ---- ---- 11. +7. 4. 1 24600 ---- ---- ---- ---- 12. +8. 4. 24700 ---- ---- ---- ---- 12. +8. 4. 24800 ---- ---- ---- ---- 12. +7. 5. 24900 ---- ---- ---- ---- 12. +7. 5. 25000 ---- ---- ---- ---- 12. +7. 5. 24 25100 ---- ---- ---- ---- 13. +8. 5. 25200 ---- ---- ---- ---- 13. +8. 5. 25300 ---- ---- ---- ---- 13. +7. 6. 25400 ---- ---- ---- ---- 13. +7. 6. 25500 ---- ---- ---- ---- 14. +8. 6. 25600 ---- ---- ---- ---- 14. +7. 7. 25700 ---- ---- ---- ---- 14. +7. 7. 25800 ---- ---- ---- ---- 14. +7. 7. 25900 ---- ---- ---- ---- 15. +7. 8. 26000 ---- ---- ---- ---- 15. +7. 8. 11 26100 ---- ---- ---- ---- 15. +7. 8. 26200 ---- ---- ---- ---- 15. +6. 9. 2 26300 ---- ---- ---- ---- 16. +7. 9. 26400 ---- ---- ---- ---- 16. +6. 10. 26500 ---- ---- ---- ---- 16. +6. 10. 26550 ---- ---- ---- ---- 16. +6. 10. 26600 ---- ---- ---- ---- 16. +5. 11. 26650 ---- ---- ---- ---- 17. +6. 11. 26700 ---- ---- ---- ---- 17. +6. 11. 26750 ---- ---- ---- ---- 17. +6. 11. 26800 ---- ---- ---- ---- 17. +5. 12. 26850 ---- ---- ---- ---- 17. +5. 12. 26900 ---- ---- ---- ---- 17. +5. 12. 26950 ---- ---- ---- ---- 17. +5. 12. 27000 ---- ---- ---- ---- 18. +5. 13. 11 27050 ---- ---- ---- ---- 18. +5. 13. 27100 ---- ---- ---- ---- 18. +5. 13. 27150 ---- ---- ---- ---- 18. +4. 14. 27200 ---- ---- ---- ---- 18. +4. 14. 27250 ---- ---- ---- ---- 18. +4. 14. 27300 ---- ---- ---- ---- 19. +4. 15. 27350 ---- ---- ---- ---- 19. +4. 15. 27400 ---- ---- ---- ---- 19. +4. 15. 27450 ---- ---- ---- ---- 19. +3. 16. 5 27500 ---- ---- ---- ---- 19. +3. 16. 1 27550 ---- ---- ---- ---- 19. +2. 17. 27600 ---- ---- ---- ---- 20. +3. 17. 27650 ---- ---- ---- ---- 20. +3. 17. 27700 ---- ---- ---- ---- 20. +2. 18. 27750 ---- ---- ---- ---- 20. +2. 18. 27800 ---- ---- ---- ---- 20. +1. 19. 27850 ---- ---- ---- ---- 20. +1. 19. 27900 ---- ---- ---- ---- 21. +1. 20. 2 27950 ---- ---- ---- ---- 21. +1. 20. 28000 ---- ---- ---- ---- 21. UNCH 21. 64 28050 ---- ---- ---- ---- 21. UNCH 21. 28100 ---- ---- ---- ---- 21. -1. 22. 1 28150 ---- ---- ---- ---- 22. UNCH 22. 28200 ---- ---- ---- ---- 22. -1. 23. 28250 ---- ---- ---- ---- 22. -1. 23. 28300 ---- ---- ---- ---- 22. -2. 24. 2 28350 ---- ---- ---- ---- 22. -3. 25. 28400 ---- ---- ---- ---- 23. -2. 25. 28450 ---- ---- ---- ---- 23. -3. 26. 28500 ---- ---- ---- ---- 23. -4. 27. 28550 ---- ---- ---- ---- 23. -4. 27. 28600 ---- ---- ---- ---- 24. -4. 28. 2 28650 ---- ---- ---- ---- 24. -5. 29. 28700 ---- ---- ---- ---- 24. -5. 29. 1 28750 ---- ---- ---- ---- 25. -5. 30. 28800 ---- ---- ---- ---- 25. -6. 31. 2 28850 ---- ---- ---- ---- 25. -7. 32. 28900 ---- ---- ---- ---- 26. -6. 32. 28950 ---- ---- ---- ---- 26. -7. 33. 29000 ---- ---- ---- ---- 27. -7. 34. 140 29050 ---- ---- ---- ---- 27. -8. 35. 7 29100 ---- ---- ---- ---- 27. -9. 36. 29150 ---- ---- ---- ---- 28. -9. 37. 29200 ---- ---- ---- ---- 28. -10. 38. 29250 ---- ---- ---- ---- 29. -10. 39. 29300 ---- ---- ---- ---- 30. -10. 40. 29350 ---- ---- ---- ---- 30. -11. 41. 29400 ---- ---- ---- ---- 31. -11. 42. 29450 ---- ---- ---- ---- 32. -11. 43. 29500 ---- ---- ---- ---- 32. -12. 44. 1 29550 ---- ---- ---- ---- 33. -13. 46. 29600 ---- ---- ---- ---- 34. -13. 47. 29650 ---- ---- ---- ---- 35. -13. 48. 29700 ---- ---- ---- ---- 36. -13. 49. 29750 ---- ---- ---- ---- 37. -14. 51. 29800 ---- ---- ---- ---- 38. -14. 52. 1 29850 ---- ---- ---- ---- 39. -15. 54. 29900 ---- ---- ---- ---- 40. -15. 55. 29950 ---- ---- ---- ---- 42. -15. 57. 30000 ---- ---- ---- ---- 43. -15. 58. 49 30050 ---- ---- ---- ---- 44. -16. 60. 8 30100 ---- ---- ---- ---- 46. -15. 61. 30150 ---- ---- ---- ---- 47. -16. 63. 30200 ---- ---- ---- ---- 49. -16. 65. 1 30250 ---- ---- ---- ---- 50. -17. 67. 30300 ---- ---- ---- ---- 52. -17. 69. 30350 ---- ---- ---- ---- 54. -17. 71. 30400 ---- ---- ---- ---- 55. -18. 73. 30450 ---- ---- ---- ---- 57. -18. 75. 30500 ---- ---- 77.A 77.A 59. -19. 78. 6 30550 ---- ---- 79.A 79.A 61. -19. 80. 30600 ---- ---- 81.A 81.A 63. -20. 83. 30650 ---- ---- 83.A 83.A 65. -20. 85. 30700 ---- ---- 85.A 85.A 67. -21. 88. 1 30750 ---- ---- 88.A 88.A 69. -22. 91. 30800 ---- ---- 90.A 90.A 72. -22. 94. 30850 ---- ---- 92.A 92.A 74. -23. 97. 30900 ---- ---- 95.A 95.A 77. -23. 100. 4 30950 ---- ---- 98.A 98.A 79. -24. 103. 31000 ---- ---- 82.A 82.A 82. -25. 107. 45 31050 ---- ---- 103.A 103.A 85. -25. 110. 1 31100 ---- ---- 106.A 106.A 88. -26. 114. 1 31150 ---- ---- 110.A 110.A 91. -27. 118. 31200 ---- ---- 113.A 113.A 94. -28. 122. 31250 ---- ---- 116.A 116.A 98. -28. 126. 31300 ---- ---- 120.A 120.A 101. -30. 131. 1 31350 ---- ---- 124.A 124.A 105. -30. 135. 2 31400 ---- ---- 128.A 128.A 109. -31. 140. 1 31450 ---- ---- 132.A 132.A 113. -32. 145. 31500 161. 161. 136.A 136.A 118. -32. 1 150. 4 31550 ---- ---- 140.A 140.A 122. -34. 156. 31600 138. 138. 138. 138. 127. -34. 3 161. 6 31650 ---- ---- 150.A 150.A 132. -35. 167. 31700 ---- ---- 155.A 155.A 137. -36. 173. 1 31750 ---- ---- 160.A 160.A 143. -37. 180. 31800 ---- ---- 165.A 165.A 148. -38. 186. 31850 ---- ---- 171.A 171.A 154. -39. 193. 31900 ---- ---- 177.A 177.A 160. -40. 200. 31950 ---- ---- 183.A 183.A 166. -41. 207. 32000 200. 200. 189.A 189.A 173. -42. 3 215. 95 32050 ---- ---- 196.A 196.A 179. -43. 222. 32100 ---- ---- 203.A 203.A 186. -44. 230. 32150 239. 239. 210.A 210.A 194. -45. 1 239. 1 32200 ---- ---- 218.A 218.A 201. -46. 247. 1 32250 ---- ---- 226.A 226.A 209. -47. 256. 32300 ---- ---- 234.A 234.A 217. -48. 265. 2 32350 ---- ---- 243.A 243.A 226. -48. 274. 10 32400 ---- ---- 251.A 251.A 235. -49. 284. 6 32450 ---- ---- 261.A 261.A 244. -50. 294. 2 32500 ---- ---- 270.A 270.A 254. -50. 304. 60 32550 ---- ---- 280.A 280.A 264. -51. 315. 32600 ---- ---- 290.A 290.A 274. -51. 325. 32650 ---- ---- 301.A 301.A 285. -51. 336. 32700 ---- ---- 312.A 312.A 296. -52. 348. 32750 ---- ---- 323.A 323.A 308. -51. 359. 32800 ---- ---- 335.A 335.A 320. -51. 371. 32850 ---- ---- 347.A 347.A 333. -51. 384. 32900 ---- ---- 360.A 360.A 346. -50. 396. 32950 ---- ---- 373.A 373.A 360. -50. 410. 33000 350. 392. 350. 386.A 374. -49. 6 423. 120 33050 ---- ---- 401.A 401.A 389. -49. 438. 33100 ---- ---- 415.A 415.A 404. -49. 453. 1 33150 ---- ---- 430.A 430.A 420. -48. 468. 33200 ---- 485.B 446.A 446.A 436. -48. 484. 33250 ---- 504.B 462.A 462.A 453. -48. 501. 33300 ---- 523.B 479.A 479.A 470. -49. 519. 33350 ---- 543.B 496.A 496.A 488. -49. 537. 33400 ---- 563.B 514.A 514.A 506. -50. 556. 33450 ---- 584.B 532.A 532.A 525. -51. 576. 33500 ---- 605.B 551.A 551.A 545. -51. 596. 40 33550 ---- 627.B 570.A 570.A 565. -51. 616. 33600 ---- 650.B 590.A 590.A 586. -51. 637. 33650 ---- 673.B 611.A 611.A 607. -51. 658. 33700 ---- 697.B 633.A 633.A 629. -50. 679. 1 33750 ---- 722.B 654.A 654.A 652. -49. 701. 33800 ---- 747.B 676.A 676.A 675. -49. 724. 1 33850 ---- 772.B 698.A 698.A 699. -48. 747. 33900 ---- 799.B 721.A 721.A 724. -46. 770. 33950 ---- 826.B 744.A 744.A 749. -45. 794. 34000 ---- 854.B 768.A 768.A 775. -44. 819. 21 34050 ---- 882.B 793.A 793.A 802. -42. 844. 34100 ---- 911.B 818.A 818.A 830. -40. 870. 34150 ---- 941.B 844.A 844.A 858. -38. 896. 34200 ---- 971.B 870.A 870.A 887. -36. 923. 34250 ---- 1002.B 897.A 897.A 916. -35. 951. 34300 ---- 1034.B 925.A 925.A 946. -34. 980. 34350 ---- 1066.B 953.A 953.A 977. -32. 1009. 34400 ---- 1099.B 982.A 982.A 1009. -30. 1039. 34450 ---- 1133.B 1012.A 1012.A 1041. -28. 1069. 34500 ---- 1155.B 1042.A 1042.A 1074. -26. 1100. 1 34550 ---- 1162.B 1074.A 1074.A 1107. -25. 1132. 34600 ---- 1182.B 1105.A 1105.A 1141. -24. 1165. 34650 ---- ---- 1138.A 1138.A 1176. -23. 1199. 34700 ---- ---- 1171.A 1171.A 1212. -21. 1233. 34750 ---- ---- 1204.A 1204.A 1248. -20. 1268. 34800 ---- ---- 1239.A 1239.A 1284. -19. 1303. 34850 ---- ---- ---- ---- 1322. -18. 1340. 34900 ---- ---- ---- ---- 1360. -16. 1376. 34950 ---- ---- ---- ---- 1398. -16. 1414. 35000 ---- ---- ---- ---- 1437. -15. 1452. 35050 ---- ---- ---- ---- 1477. -13. 1490. 35100 ---- ---- ---- ---- 1517. -12. 1529. 35150 ---- ---- ---- ---- 1557. -11. 1568. 35200 ---- ---- ---- ---- 1598. -10. 1608. 35250 ---- ---- ---- ---- 1640. -9. 1649. 35300 ---- ---- ---- ---- 1682. -7. 1689. 35350 ---- ---- ---- ---- 1724. -6. 1730. 35400 ---- ---- ---- ---- 1767. -5. 1772. 35450 ---- ---- ---- ---- 1810. -4. 1814. 35500 ---- ---- ---- ---- 1853. -3. 1856. 35550 ---- ---- ---- ---- 1897. -2. 1899. 35600 ---- ---- ---- ---- 1942. +1. 1941. 35650 ---- ---- ---- ---- 1986. +1. 1985. 35700 ---- ---- ---- ---- 2031. +3. 2028. 35750 ---- ---- ---- ---- 2076. +4. 2072. 35800 ---- ---- ---- ---- 2122. +6. 2116. 35850 ---- ---- ---- ---- 2168. +8. 2160. 35900 ---- ---- ---- ---- 2214. +9. 2205. 35950 ---- ---- ---- ---- 2260. +10. 2250. 36000 ---- ---- ---- ---- 2307. +12. 2295. 36050 ---- ---- ---- ---- 2354. +14. 2340. 36100 ---- ---- ---- ---- 2401. +15. 2386. 36150 ---- ---- ---- ---- 2448. +16. 2432. 36200 ---- ---- ---- ---- 2495. +17. 2478. 36250 ---- ---- ---- ---- 2543. +19. 2524. 36300 ---- ---- ---- ---- 2590. +19. 2571. 36350 ---- ---- ---- ---- 2638. +21. 2617. 36400 ---- ---- ---- ---- 2686. +22. 2664. 36450 ---- ---- ---- ---- 2734. +23. 2711. 36500 ---- ---- ---- ---- 2783. +24. 2759. 1 36550 ---- ---- ---- ---- 2831. +25. 2806. 36600 ---- ---- ---- ---- 2879. +26. 2853. 36650 ---- ---- ---- ---- 2928. +27. 2901. 36700 ---- ---- ---- ---- 2977. +28. 2949. 36750 ---- ---- ---- ---- 3026. +29. 2997. 36800 ---- ---- ---- ---- 3074. +29. 3045. 36850 ---- ---- ---- ---- 3123. +30. 3093. 36900 ---- ---- ---- ---- 3172. +31. 3141. 36950 ---- ---- ---- ---- 3221. +31. 3190. 37000 ---- ---- ---- ---- 3271. +33. 3238. 37050 ---- ---- ---- ---- 3320. +33. 3287. 37100 ---- ---- ---- ---- 3369. +33. 3336. 37150 ---- ---- ---- ---- 3419. +34. 3385. 37200 ---- ---- ---- ---- 3468. +34. 3434. 37300 ---- ---- ---- ---- 3567. +35. 3532. 37400 ---- ---- ---- ---- 3666. +36. 3630. 37500 ---- ---- ---- ---- 3766. +37. 3729. 37600 ---- ---- ---- ---- 3865. +38. 3827. 37700 ---- ---- ---- ---- 3965. +38. 3927. 37800 ---- ---- ---- ---- 4065. +39. 4026. 37900 ---- ---- ---- ---- 4165. +40. 4125. 38000 ---- ---- ---- ---- 4265. +40. 4225. 38100 ---- ---- ---- ---- 4365. +40. 4325. 38200 ---- ---- ---- ---- 4465. +40. 4425. 38300 ---- ---- ---- ---- 4565. +40. 4525. 38400 ---- ---- ---- ---- 4665. +40. 4625. 38500 ---- ---- ---- ---- 4765. +40. 4725. 38600 ---- ---- ---- ---- 4865. +40. 4825. 38700 ---- ---- ---- ---- 4965. +40. 4925. 38800 ---- ---- ---- ---- 5065. +40. 5025. 38900 ---- ---- ---- ---- 5165. +40. 5125. 39000 ---- ---- ---- ---- 5265. +40. 5225. 39100 ---- ---- ---- ---- 5365. +40. 5325. 39200 ---- ---- ---- ---- 5465. +40. 5425. 39300 ---- ---- ---- ---- 5565. +40. 5525. 39400 ---- ---- ---- ---- 5665. +40. 5625. 39500 ---- ---- ---- ---- 5765. +40. 5725. 39600 ---- ---- ---- ---- 5865. +40. 5825. 39700 ---- ---- ---- ---- 5965. +40. 5925. 39800 ---- ---- ---- ---- 6065. +40. 6025. 39900 ---- ---- ---- ---- 6165. +40. 6125. 40000 ---- ---- ---- ---- 6265. +40. 6225. 40100 ---- ---- ---- ---- 6365. +40. 6325. 40200 ---- ---- ---- ---- 6465. +40. 6425. 40300 ---- ---- ---- ---- 6565. +40. 6525. 40400 ---- ---- ---- ---- 6665. +40. 6625. 40500 ---- ---- ---- ---- 6765. +40. 6725. 40600 ---- ---- ---- ---- 6865. +40. 6825. 40700 ---- ---- ---- ---- 6965. +40. 6925. 40800 ---- ---- ---- ---- 7065. +40. 7025. 40900 ---- ---- ---- ---- 7165. +40. 7125. 41000 ---- ---- ---- ---- 7265. +40. 7225. 41100 ---- ---- ---- ---- 7365. +40. 7325. 41200 ---- ---- ---- ---- 7465. +40. 7425. 41300 ---- ---- ---- ---- 7565. +40. 7525. 41400 ---- ---- ---- ---- 7665. +40. 7625. 41500 ---- ---- ---- ---- 7765. +40. 7725. 41600 ---- ---- ---- ---- 7865. +40. 7825. 41700 ---- ---- ---- ---- 7965. +40. 7925. 41800 ---- ---- ---- ---- 8065. +40. 8025. 41900 ---- ---- ---- ---- 8165. +40. 8125. 42000 ---- ---- ---- ---- 8265. +40. 8225. 42100 ---- ---- ---- ---- 8365. +40. 8325. 42200 ---- ---- ---- ---- 8465. +40. 8425. 42300 ---- ---- ---- ---- 8565. +40. 8525. 42400 ---- ---- ---- ---- 8665. +40. 8625. 42500 ---- ---- ---- ---- 8765. +40. 8725. 42600 ---- ---- ---- ---- 8865. +40. 8825. 42700 ---- ---- ---- ---- 8965. +40. 8925. 42800 ---- ---- ---- ---- 9065. +40. 9025. 42900 ---- ---- ---- ---- 9165. +40. 9125. 43000 ---- ---- ---- ---- 9265. +40. 9225. 43100 ---- ---- ---- ---- 9365. +40. 9325. 43200 ---- ---- ---- ---- 9465. +40. 9425. 43300 ---- ---- ---- ---- 9565. +40. 9525. 43400 ---- ---- ---- ---- 9665. +40. 9625. 43500 ---- ---- ---- ---- 9765. +40. 9725. 44000 ---- ---- ---- ---- 10265.0 +40. 10225.0 44500 ---- ---- ---- ---- 10765.0 +40. 10725.0 45000 ---- ---- ---- ---- 11265.0 +40. 11225.0 45500 ---- ---- ---- ---- 11765.0 +40. 11725.0 46000 ---- ---- ---- ---- 12265.0 +40. 12225.0 46500 ---- ---- ---- ---- 12765.0 +40. 12725.0 47000 ---- ---- ---- ---- 13265.0 +40. 13225.0 47500 ---- ---- ---- ---- 13765.0 +40. 13725.0 48000 ---- ---- ---- ---- 14265.0 +40. 14225.0 48500 ---- ---- ---- ---- 14765.0 +40. 14725.0 49000 ---- ---- ---- ---- 15265.0 +40. 15225.0 49500 ---- ---- ---- ---- 15765.0 +40. 15725.0 50000 ---- ---- ---- ---- 16265.0 +40. 16225.0 50500 ---- ---- ---- ---- 16765.0 +40. 16725.0 51000 ---- ---- ---- ---- 17265.0 +40. 17225.0 51500 ---- ---- ---- ---- 17765.0 +40. 17725.0 52000 ---- ---- ---- ---- 18265.0 +40. 18225.0 52500 ---- ---- ---- ---- 18765.0 +40. 18725.0 53000 ---- ---- ---- ---- 19265.0 +40. 19225.0 53500 ---- ---- ---- ---- 19765.0 +40. 19725.0 54000 ---- ---- ---- ---- 20265.0 +40. 20225.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 2. UNCH 2. 13500 ---- ---- ---- ---- 2. -1. 3. 14000 ---- ---- ---- ---- 3. UNCH 3. 14500 ---- ---- ---- ---- 3. -1. 4. 15000 ---- ---- ---- ---- 4. -1. 5. 15500 ---- ---- ---- ---- 5. -2. 7. 16000 ---- ---- ---- ---- 7. -1. 8. 16500 ---- ---- ---- ---- 8. -2. 10. 17000 ---- ---- ---- ---- 10. -2. 12. 17500 ---- ---- ---- ---- 12. -2. 14. 18000 ---- ---- ---- ---- 15. -2. 17. 18500 ---- ---- ---- ---- 18. -2. 20. 19000 ---- ---- ---- ---- 21. -3. 24. 19500 ---- ---- ---- ---- 25. -3. 28. 20000 ---- ---- ---- ---- 30. -3. 33. 20500 ---- ---- ---- ---- 35. -3. 38. 21000 ---- ---- ---- ---- 41. -3. 44. 21500 ---- ---- ---- ---- 48. -3. 51. 22000 ---- ---- ---- ---- 56. -3. 59. 22500 ---- ---- ---- ---- 65. -3. 68. 23000 ---- ---- ---- ---- 75. -4. 79. 23300 ---- ---- ---- ---- 82. -4. 86. 23400 ---- ---- ---- ---- 85. -3. 88. 23500 ---- ---- ---- ---- 87. -4. 91. 23600 ---- ---- ---- ---- 90. -3. 93. 23700 ---- ---- ---- ---- 92. -4. 96. 23800 ---- ---- ---- ---- 95. -4. 99. 23900 ---- ---- ---- ---- 97. -4. 101. 24000 ---- ---- ---- ---- 100. -4. 104. 24100 ---- ---- ---- ---- 103. -4. 107. 24200 ---- ---- ---- ---- 105. -5. 110. 24300 ---- ---- ---- ---- 108. -5. 113. 24400 ---- ---- ---- ---- 111. -5. 116. 24500 ---- ---- ---- ---- 113. -5. 118. 24600 ---- ---- ---- ---- 116. -5. 121. 24700 ---- ---- ---- ---- 119. -5. 124. 24800 ---- ---- ---- ---- 122. -5. 127. 24900 ---- ---- ---- ---- 125. -5. 130. 25000 ---- ---- ---- ---- 127. -7. 134. 1 25100 ---- ---- ---- ---- 130. -7. 137. 25200 ---- ---- ---- ---- 133. -7. 140. 25300 ---- ---- ---- ---- 136. -7. 143. 25400 ---- ---- ---- ---- 139. -7. 146. 25500 ---- ---- ---- ---- 141. -8. 149. 25600 ---- ---- ---- ---- 144. -9. 153. 25700 ---- ---- ---- ---- 147. -9. 156. 25800 ---- ---- ---- ---- 150. -9. 159. 25900 ---- ---- ---- ---- 153. -10. 163. 26000 ---- ---- ---- ---- 157. -10. 167. 26100 ---- ---- ---- ---- 160. -10. 170. 26200 ---- ---- ---- ---- 163. -11. 174. 26300 ---- ---- ---- ---- 166. -12. 178. 26400 ---- ---- ---- ---- 170. -12. 182. 26500 ---- ---- ---- ---- 174. -12. 186. 26600 ---- ---- ---- ---- 177. -13. 190. 26700 ---- ---- ---- ---- 181. -13. 194. 26800 ---- ---- ---- ---- 185. -14. 199. 26900 ---- ---- ---- ---- 190. -13. 203. 27000 ---- ---- ---- ---- 194. -14. 208. 2 27100 ---- ---- ---- ---- 199. -14. 213. 27200 ---- ---- ---- ---- 203. -15. 218. 27300 ---- ---- ---- ---- 208. -15. 223. 27400 ---- ---- ---- ---- 214. -15. 229. 27500 ---- ---- ---- ---- 219. -16. 235. 27600 ---- ---- ---- ---- 225. -16. 241. 27700 ---- ---- ---- ---- 231. -16. 247. 27800 ---- ---- ---- ---- 238. -16. 254. 27900 ---- ---- 245.A 245.A 245. -16. 261. 6 28000 ---- ---- ---- ---- 252. -16. 268. 28100 ---- ---- ---- ---- 260. -15. 275. 28200 ---- ---- ---- ---- 268. -15. 283. 28300 ---- ---- ---- ---- 277. -14. 291. 28400 ---- ---- ---- ---- 286. -14. 300. 28500 ---- ---- ---- ---- 295. -13. 308. 1 28600 ---- ---- ---- ---- 305. -13. 318. 28700 ---- ---- ---- ---- 315. -12. 327. 28800 ---- ---- ---- ---- 325. -12. 337. 28900 ---- ---- ---- ---- 336. -11. 347. 29000 ---- ---- ---- ---- 347. -11. 358. 29100 ---- ---- ---- ---- 359. -9. 368. 29200 ---- ---- ---- ---- 371. -9. 380. 29300 ---- ---- ---- ---- 383. -8. 391. 29400 ---- ---- ---- ---- 396. -7. 403. 29500 ---- ---- ---- ---- 409. -6. 415. 1 29600 ---- ---- ---- ---- 422. -6. 428. 29700 ---- ---- ---- ---- 436. -5. 441. 29800 ---- ---- ---- ---- 450. -4. 454. 29900 ---- ---- ---- ---- 464. -4. 468. 30000 ---- ---- ---- ---- 479. -4. 483. 2 30100 ---- ---- ---- ---- 494. -3. 497. 30200 ---- ---- ---- ---- 510. -3. 513. 30300 ---- ---- ---- ---- 526. -2. 528. 30400 ---- ---- ---- ---- 543. -1. 544. 30500 ---- ---- ---- ---- 560. -1. 561. 30600 ---- ---- ---- ---- 577. -1. 578. 30700 ---- ---- ---- ---- 595. -1. 596. 30800 ---- ---- ---- ---- 614. UNCH 614. 30900 ---- ---- ---- ---- 633. UNCH 633. 31000 ---- ---- ---- ---- 652. UNCH 652. 31100 ---- ---- ---- ---- 673. +1. 672. 31200 ---- ---- ---- ---- 693. UNCH 693. 31300 ---- ---- ---- ---- 715. +1. 714. 31400 ---- ---- ---- ---- 737. +1. 736. 31500 ---- ---- ---- ---- 759. +1. 758. 31600 ---- ---- ---- ---- 782. +1. 781. 31700 ---- ---- ---- ---- 806. +1. 805. 31800 ---- ---- ---- ---- 831. +1. 830. 31900 ---- ---- ---- ---- 856. +1. 855. 32000 ---- ---- ---- ---- 882. +1. 881. 32100 ---- ---- ---- ---- 909. +1. 908. 32200 ---- ---- ---- ---- 936. +1. 935. 32300 ---- ---- ---- ---- 965. +1. 964. 32400 ---- ---- ---- ---- 994. +1. 993. 32500 ---- ---- ---- ---- 1024. +1. 1023. 32600 ---- ---- ---- ---- 1054. +1. 1053. 32700 ---- ---- ---- ---- 1086. +1. 1085. 32800 ---- ---- ---- ---- 1118. +1. 1117. 32900 ---- ---- ---- ---- 1152. +1. 1151. 33000 ---- ---- ---- ---- 1186. +1. 1185. 1 33100 ---- ---- ---- ---- 1221. +1. 1220. 33200 ---- ---- ---- ---- 1257. UNCH 1257. 33300 ---- ---- ---- ---- 1294. UNCH 1294. 33400 ---- ---- ---- ---- 1333. +1. 1332. 33500 ---- ---- ---- ---- 1372. +1. 1371. 33600 ---- ---- ---- ---- 1412. +1. 1411. 33700 ---- ---- ---- ---- 1453. +1. 1452. 33800 ---- ---- ---- ---- 1496. +2. 1494. 33900 ---- ---- ---- ---- 1539. +2. 1537. 34000 ---- ---- ---- ---- 1583. +2. 1581. 34100 ---- ---- ---- ---- 1629. +2. 1627. 34200 ---- ---- ---- ---- 1676. +3. 1673. 34300 ---- ---- ---- ---- 1724. +4. 1720. 34400 ---- ---- ---- ---- 1773. +4. 1769. 34500 ---- ---- ---- ---- 1823. +5. 1818. 34600 ---- ---- ---- ---- 1874. +5. 1869. 34700 ---- ---- ---- ---- 1926. +5. 1921. 34800 ---- ---- ---- ---- 1980. +6. 1974. 34900 ---- ---- ---- ---- 2035. +7. 2028. 35000 ---- ---- ---- ---- 2091. +8. 2083. 35100 ---- ---- ---- ---- 2148. +8. 2140. 35200 ---- ---- ---- ---- 2207. +9. 2198. 35300 ---- ---- ---- ---- 2266. +9. 2257. 35400 ---- ---- ---- ---- 2327. +10. 2317. 35500 ---- ---- ---- ---- 2389. +11. 2378. 35600 ---- ---- ---- ---- 2453. +12. 2441. 35700 ---- ---- ---- ---- 2517. +13. 2504. 35800 ---- ---- ---- ---- 2582. +13. 2569. 35900 ---- ---- ---- ---- 2649. +14. 2635. 36000 ---- ---- ---- ---- 2717. +15. 2702. 36100 ---- ---- ---- ---- 2785. +15. 2770. 36200 ---- ---- ---- ---- 2855. +16. 2839. 36300 ---- ---- ---- ---- 2926. +17. 2909. 36400 ---- ---- ---- ---- 2998. +18. 2980. 36500 ---- ---- ---- ---- 3071. +19. 3052. 36600 ---- ---- ---- ---- 3145. +19. 3126. 36700 ---- ---- ---- ---- 3220. +20. 3200. 36800 ---- ---- ---- ---- 3296. +21. 3275. 36900 ---- ---- ---- ---- 3372. +21. 3351. 37000 ---- ---- ---- ---- 3450. +22. 3428. 37100 ---- ---- ---- ---- 3529. +23. 3506. 37200 ---- ---- ---- ---- 3608. +24. 3584. 37300 ---- ---- ---- ---- 3688. +24. 3664. 37400 ---- ---- ---- ---- 3769. +25. 3744. 37500 ---- ---- ---- ---- 3851. +26. 3825. 37600 ---- ---- ---- ---- 3933. +26. 3907. 37700 ---- ---- ---- ---- 4017. +27. 3990. 37800 ---- ---- ---- ---- 4101. +28. 4073. 37900 ---- ---- ---- ---- 4185. +28. 4157. 38000 ---- ---- ---- ---- 4271. +29. 4242. 38100 ---- ---- ---- ---- 4356. +29. 4327. 38200 ---- ---- ---- ---- 4443. +30. 4413. 38300 ---- ---- ---- ---- 4530. +30. 4500. 38400 ---- ---- ---- ---- 4618. +31. 4587. 38500 ---- ---- ---- ---- 4706. +31. 4675. 38600 ---- ---- ---- ---- 4795. +32. 4763. 38700 ---- ---- ---- ---- 4884. +32. 4852. 38800 ---- ---- ---- ---- 4974. +33. 4941. 38900 ---- ---- ---- ---- 5064. +33. 5031. 39000 ---- ---- ---- ---- 5155. +34. 5121. 39100 ---- ---- ---- ---- 5246. +34. 5212. 39200 ---- ---- ---- ---- 5338. +35. 5303. 39300 ---- ---- ---- ---- 5430. +35. 5395. 39400 ---- ---- ---- ---- 5522. +35. 5487. 39500 ---- ---- ---- ---- 5615. +36. 5579. 39600 ---- ---- ---- ---- 5708. +36. 5672. 39700 ---- ---- ---- ---- 5802. +37. 5765. 39800 ---- ---- ---- ---- 5896. +38. 5858. 39900 ---- ---- ---- ---- 5990. +38. 5952. 40000 ---- ---- ---- ---- 6084. +38. 6046. 40100 ---- ---- ---- ---- 6179. +38. 6141. 40200 ---- ---- ---- ---- 6274. +39. 6235. 40300 ---- ---- ---- ---- 6370. +40. 6330. 40400 ---- ---- ---- ---- 6465. +40. 6425. 40500 ---- ---- ---- ---- 6561. +40. 6521. 40600 ---- ---- ---- ---- 6657. +40. 6617. 40700 ---- ---- ---- ---- 6753. +40. 6713. 40800 ---- ---- ---- ---- 6850. +41. 6809. 40900 ---- ---- ---- ---- 6947. +41. 6906. 41000 ---- ---- ---- ---- 7044. +42. 7002. 41100 ---- ---- ---- ---- 7141. +42. 7099. 41200 ---- ---- ---- ---- 7238. +42. 7196. 41300 ---- ---- ---- ---- 7336. +42. 7294. 41400 ---- ---- ---- ---- 7434. +43. 7391. 41500 ---- ---- ---- ---- 7532. +43. 7489. 41600 ---- ---- ---- ---- 7630. +43. 7587. 41700 ---- ---- ---- ---- 7728. +43. 7685. 41800 ---- ---- ---- ---- 7827. +44. 7783. 41900 ---- ---- ---- ---- 7926. +44. 7882. 42000 ---- ---- ---- ---- 8025. +45. 7980. 42100 ---- ---- ---- ---- 8124. +45. 8079. 42200 ---- ---- ---- ---- 8223. +45. 8178. 42300 ---- ---- ---- ---- 8322. +45. 8277. 42500 ---- ---- ---- ---- 8521. +45. 8476. 43000 ---- ---- ---- ---- 9021. +46. 8975. 43500 ---- ---- ---- ---- 9521. +46. 9475. 44000 ---- ---- ---- ---- 10021.0 +46. 9975. 44500 ---- ---- ---- ---- 10521.0 +46. 10475.0 45000 ---- ---- ---- ---- 11021.0 +46. 10975.0 45500 ---- ---- ---- ---- 11521.0 +46. 11475.0 46000 ---- ---- ---- ---- 12021.0 +46. 11975.0 46500 ---- ---- ---- ---- 12521.0 +46. 12475.0 47000 ---- ---- ---- ---- 13021.0 +46. 12975.0 47500 ---- ---- ---- ---- 13521.0 +46. 13475.0 48000 ---- ---- ---- ---- 14021.0 +46. 13975.0 48500 ---- ---- ---- ---- 14521.0 +46. 14475.0 49000 ---- ---- ---- ---- 15021.0 +46. 14975.0 49500 ---- ---- ---- ---- 15521.0 +46. 15475.0 50000 ---- ---- ---- ---- 16021.0 +46. 15975.0 50500 ---- ---- ---- ---- 16521.0 +46. 16475.0 51000 ---- ---- ---- ---- 17021.0 +46. 16975.0 51500 ---- ---- ---- ---- 17521.0 +46. 17475.0 52000 ---- ---- ---- ---- 18021.0 +46. 17975.0 52500 ---- ---- ---- ---- 18521.0 +46. 18475.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 11. -2. 13. 14000 ---- ---- ---- ---- 14. -2. 16. 14500 ---- ---- ---- ---- 17. -2. 19. 15000 ---- ---- ---- ---- 20. -3. 23. 15500 ---- ---- ---- ---- 23. -3. 26. 16000 ---- ---- ---- ---- 28. -3. 31. 16500 ---- ---- ---- ---- 33. -3. 36. 17000 ---- ---- ---- ---- 38. -3. 41. 17500 ---- ---- ---- ---- 44. -3. 47. 18000 ---- ---- ---- ---- 51. -3. 54. 18500 ---- ---- ---- ---- 58. -3. 61. 19000 ---- ---- ---- ---- 67. -3. 70. 19500 ---- ---- ---- ---- 76. -3. 79. 20000 ---- ---- ---- ---- 86. -2. 88. 20500 ---- ---- ---- ---- 98. -1. 99. 21000 ---- ---- ---- ---- 110. -1. 111. 21500 ---- ---- ---- ---- 124. UNCH 124. 22000 ---- ---- ---- ---- 139. +1. 138. 22500 ---- ---- ---- ---- 156. +2. 154. 23000 ---- ---- ---- ---- 174. +2. 172. 23400 ---- ---- ---- ---- 190. +2. 188. 23500 ---- ---- ---- ---- 195. +3. 192. 23600 ---- ---- ---- ---- 199. +3. 196. 23700 ---- ---- ---- ---- 203. +3. 200. 23800 ---- ---- ---- ---- 208. +3. 205. 23900 ---- ---- ---- ---- 212. +3. 209. 24000 ---- ---- ---- ---- 217. +3. 214. 24100 ---- ---- ---- ---- 222. +3. 219. 24200 ---- ---- ---- ---- 226. +2. 224. 24300 ---- ---- ---- ---- 231. +2. 229. 24400 ---- ---- ---- ---- 236. +2. 234. 24500 ---- ---- ---- ---- 241. +2. 239. 24600 ---- ---- ---- ---- 247. +3. 244. 24700 ---- ---- ---- ---- 252. +2. 250. 24800 ---- ---- ---- ---- 257. +1. 256. 24900 ---- ---- ---- ---- 263. +2. 261. 25000 ---- ---- ---- ---- 268. +1. 267. 2 25100 ---- ---- ---- ---- 274. +1. 273. 25200 ---- ---- ---- ---- 280. UNCH 280. 25300 ---- ---- ---- ---- 286. UNCH 286. 25400 ---- ---- ---- ---- 292. -1. 293. 25500 ---- ---- ---- ---- 298. -1. 299. 25600 ---- ---- ---- ---- 304. -2. 306. 25700 ---- ---- ---- ---- 311. -2. 313. 25800 ---- ---- ---- ---- 317. -3. 320. 25900 ---- ---- ---- ---- 324. -4. 328. 26000 ---- ---- ---- ---- 331. -5. 336. 26100 ---- ---- ---- ---- 338. -5. 343. 26200 ---- ---- ---- ---- 345. -6. 351. 26300 ---- ---- ---- ---- 352. -8. 360. 26400 ---- ---- ---- ---- 360. -8. 368. 26500 ---- ---- ---- ---- 367. -10. 377. 26600 ---- ---- ---- ---- 375. -11. 386. 26700 ---- ---- ---- ---- 383. -12. 395. 26800 ---- ---- ---- ---- 392. -12. 404. 26900 ---- ---- ---- ---- 400. -14. 414. 27000 ---- ---- ---- ---- 409. -14. 423. 27100 ---- ---- ---- ---- 419. -14. 433. 27200 ---- ---- ---- ---- 428. -16. 444. 27300 ---- ---- ---- ---- 438. -16. 454. 27400 ---- ---- ---- ---- 449. -16. 465. 27500 ---- ---- ---- ---- 459. -17. 476. 27600 ---- ---- ---- ---- 471. -16. 487. 27700 ---- ---- ---- ---- 482. -17. 499. 27800 ---- ---- ---- ---- 494. -17. 511. 27900 ---- ---- 507.A 507.A 507. -16. 523. 28000 ---- ---- ---- ---- 520. -15. 535. 28100 ---- ---- ---- ---- 534. -14. 548. 28200 ---- ---- ---- ---- 548. -13. 561. 28300 ---- ---- ---- ---- 563. -11. 574. 28400 ---- ---- ---- ---- 578. -9. 587. 28500 ---- ---- ---- ---- 594. -7. 601. 28600 ---- ---- ---- ---- 609. -6. 615. 28700 ---- ---- ---- ---- 626. -4. 630. 28800 ---- ---- ---- ---- 642. -2. 644. 28900 ---- ---- ---- ---- 659. UNCH 659. 29000 ---- ---- ---- ---- 676. +1. 675. 29100 ---- ---- ---- ---- 693. +3. 690. 29200 ---- ---- ---- ---- 710. +4. 706. 29300 ---- ---- ---- ---- 728. +6. 722. 29400 ---- ---- ---- ---- 745. +6. 739. 29500 ---- ---- ---- ---- 763. +7. 756. 29600 ---- ---- ---- ---- 782. +9. 773. 29700 ---- ---- ---- ---- 800. +9. 791. 29800 ---- ---- ---- ---- 819. +10. 809. 29900 ---- ---- ---- ---- 838. +11. 827. 30000 ---- ---- ---- ---- 858. +12. 846. 30100 ---- ---- ---- ---- 877. +11. 866. 30200 ---- ---- ---- ---- 898. +13. 885. 30300 ---- ---- ---- ---- 918. +13. 905. 30400 ---- ---- ---- ---- 939. +13. 926. 30500 ---- ---- ---- ---- 960. +13. 947. 30600 ---- ---- ---- ---- 981. +13. 968. 30700 ---- ---- ---- ---- 1003. +13. 990. 30800 ---- ---- ---- ---- 1025. +13. 1012. 30900 ---- ---- ---- ---- 1048. +13. 1035. 31000 ---- ---- ---- ---- 1071. +13. 1058. 31100 ---- ---- ---- ---- 1094. +12. 1082. 31200 ---- ---- ---- ---- 1118. +12. 1106. 31300 ---- ---- ---- ---- 1143. +12. 1131. 31400 ---- ---- ---- ---- 1168. +12. 1156. 31500 ---- ---- ---- ---- 1193. +11. 1182. 31600 ---- ---- ---- ---- 1219. +11. 1208. 31700 ---- ---- ---- ---- 1245. +10. 1235. 31800 ---- ---- ---- ---- 1272. +10. 1262. 31900 ---- ---- ---- ---- 1300. +10. 1290. 32000 ---- ---- ---- ---- 1328. +9. 1319. 32100 ---- ---- ---- ---- 1356. +8. 1348. 32200 ---- ---- ---- ---- 1386. +8. 1378. 32300 ---- ---- ---- ---- 1416. +8. 1408. 32400 ---- ---- ---- ---- 1446. +7. 1439. 32500 ---- ---- ---- ---- 1477. +6. 1471. 32600 ---- ---- ---- ---- 1509. +6. 1503. 32700 ---- ---- ---- ---- 1542. +6. 1536. 32800 ---- ---- ---- ---- 1575. +5. 1570. 32900 ---- ---- ---- ---- 1609. +5. 1604. 33000 ---- ---- ---- ---- 1644. +5. 1639. 33100 ---- ---- ---- ---- 1680. +5. 1675. 33200 ---- ---- ---- ---- 1716. +5. 1711. 33300 ---- ---- ---- ---- 1754. +6. 1748. 33400 ---- ---- ---- ---- 1791. +5. 1786. 33500 ---- ---- ---- ---- 1830. +5. 1825. 33600 ---- ---- ---- ---- 1870. +6. 1864. 33700 ---- ---- ---- ---- 1910. +6. 1904. 33800 ---- ---- ---- ---- 1951. +6. 1945. 33900 ---- ---- ---- ---- 1993. +7. 1986. 34000 ---- ---- ---- ---- 2036. +8. 2028. 34100 ---- ---- ---- ---- 2079. +7. 2072. 34200 ---- ---- ---- ---- 2124. +9. 2115. 34300 ---- ---- ---- ---- 2169. +9. 2160. 34400 ---- ---- ---- ---- 2215. +9. 2206. 34500 ---- ---- ---- ---- 2262. +10. 2252. 34600 ---- ---- ---- ---- 2309. +10. 2299. 34700 ---- ---- ---- ---- 2358. +11. 2347. 34800 ---- ---- ---- ---- 2407. +12. 2395. 34900 ---- ---- ---- ---- 2458. +13. 2445. 35000 ---- ---- ---- ---- 2509. +14. 2495. 35100 ---- ---- ---- ---- 2561. +14. 2547. 35200 ---- ---- ---- ---- 2614. +15. 2599. 35300 ---- ---- ---- ---- 2667. +16. 2651. 35400 ---- ---- ---- ---- 2722. +17. 2705. 35500 ---- ---- ---- ---- 2777. +17. 2760. 35600 ---- ---- ---- ---- 2833. +18. 2815. 35700 ---- ---- ---- ---- 2890. +19. 2871. 35800 ---- ---- ---- ---- 2948. +20. 2928. 35900 ---- ---- ---- ---- 3007. +21. 2986. 36000 ---- ---- ---- ---- 3066. +21. 3045. 36100 ---- ---- ---- ---- 3127. +22. 3105. 36200 ---- ---- ---- ---- 3188. +23. 3165. 36300 ---- ---- ---- ---- 3250. +24. 3226. 36400 ---- ---- ---- ---- 3313. +24. 3289. 36500 ---- ---- ---- ---- 3376. +24. 3352. 36600 ---- ---- ---- ---- 3441. +26. 3415. 36700 ---- ---- ---- ---- 3506. +26. 3480. 36800 ---- ---- ---- ---- 3572. +27. 3545. 36900 ---- ---- ---- ---- 3639. +27. 3612. 37000 ---- ---- ---- ---- 3707. +28. 3679. 37100 ---- ---- ---- ---- 3775. +28. 3747. 37200 ---- ---- ---- ---- 3845. +30. 3815. 37300 ---- ---- ---- ---- 3915. +30. 3885. 37400 ---- ---- ---- ---- 3985. +30. 3955. 37500 ---- ---- ---- ---- 4057. +31. 4026. 37600 ---- ---- ---- ---- 4129. +31. 4098. 37700 ---- ---- ---- ---- 4202. +32. 4170. 37800 ---- ---- ---- ---- 4276. +33. 4243. 37900 ---- ---- ---- ---- 4351. +34. 4317. 38000 ---- ---- ---- ---- 4426. +34. 4392. 38100 ---- ---- ---- ---- 4502. +34. 4468. 38200 ---- ---- ---- ---- 4579. +35. 4544. 38300 ---- ---- ---- ---- 4656. +35. 4621. 38400 ---- ---- ---- ---- 4734. +36. 4698. 38500 ---- ---- ---- ---- 4813. +37. 4776. 38600 ---- ---- ---- ---- 4892. +37. 4855. 38700 ---- ---- ---- ---- 4972. +37. 4935. 38800 ---- ---- ---- ---- 5053. +38. 5015. 38900 ---- ---- ---- ---- 5134. +38. 5096. 39000 ---- ---- ---- ---- 5216. +39. 5177. 39100 ---- ---- ---- ---- 5298. +39. 5259. 39200 ---- ---- ---- ---- 5381. +39. 5342. 39300 ---- ---- ---- ---- 5465. +40. 5425. 39400 ---- ---- ---- ---- 5549. +40. 5509. 39500 ---- ---- ---- ---- 5634. +41. 5593. 39600 ---- ---- ---- ---- 5719. +41. 5678. 39700 ---- ---- ---- ---- 5805. +42. 5763. 39800 ---- ---- ---- ---- 5891. +42. 5849. 39900 ---- ---- ---- ---- 5978. +43. 5935. 40000 ---- ---- ---- ---- 6066. +44. 6022. 40100 ---- ---- ---- ---- 6154. +44. 6110. 40200 ---- ---- ---- ---- 6242. +44. 6198. 40300 ---- ---- ---- ---- 6331. +45. 6286. 40400 ---- ---- ---- ---- 6420. +45. 6375. 40500 ---- ---- ---- ---- 6510. +46. 6464. 41000 ---- ---- ---- ---- 6964. +47. 6917. 41500 ---- ---- ---- ---- 7428. +49. 7379. 42000 ---- ---- ---- ---- 7900. +51. 7849. 42500 ---- ---- ---- ---- 8380. +53. 8327. 43000 ---- ---- ---- ---- 8866. +54. 8812. 43500 ---- ---- ---- ---- 9358. +56. 9302. 44000 ---- ---- ---- ---- 9855. +58. 9797. 44500 ---- ---- ---- ---- 10355.0 +58. 10297.0 45000 ---- ---- ---- ---- 10855.0 +58. 10797.0 45500 ---- ---- ---- ---- 11355.0 +58. 11297.0 46000 ---- ---- ---- ---- 11855.0 +58. 11797.0 46500 ---- ---- ---- ---- 12355.0 +58. 12297.0 47000 ---- ---- ---- ---- 12855.0 +58. 12797.0 47500 ---- ---- ---- ---- 13355.0 +58. 13297.0 48000 ---- ---- ---- ---- 13855.0 +58. 13797.0 48500 ---- ---- ---- ---- 14355.0 +58. 14297.0 49000 ---- ---- ---- ---- 14855.0 +58. 14797.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 41. UNCH 41. 16000 ---- ---- ---- ---- 57. -1. 58. 17000 ---- ---- ---- ---- 78. -1. 79. 18000 ---- ---- ---- ---- 105. -1. 106. 19000 ---- ---- ---- ---- 138. -1. 139. 20000 ---- ---- ---- ---- 179. -1. 180. 21000 ---- ---- ---- ---- 228. -2. 230. 22000 ---- ---- ---- ---- 287. -2. 289. 23000 ---- ---- ---- ---- 358. -2. 360. 24000 ---- ---- ---- ---- 441. -3. 444. 25000 ---- ---- ---- ---- 539. -3. 542. 26000 ---- ---- ---- ---- 652. -4. 656. 27000 ---- ---- ---- ---- 782. -3. 785. 28000 ---- ---- ---- ---- 929. -2. 931. 29000 ---- ---- ---- ---- 1092. -1. 1093. 30000 ---- ---- ---- ---- 1274. +3. 1271. 31000 ---- ---- ---- ---- 1482. +8. 1474. 32000 ---- ---- ---- ---- 1724. +14. 1710. 33000 ---- ---- ---- ---- 2013. +18. 1995. 34000 ---- ---- ---- ---- 2364. +22. 2342. 35000 ---- ---- ---- ---- 2791. +23. 2768. 36000 ---- ---- ---- ---- 3306. +21. 3285. 37000 ---- ---- ---- ---- 3913. +15. 3898. 38000 ---- ---- ---- ---- 4603. +11. 4592. 39000 ---- ---- ---- ---- 5359. +12. 5347. 40000 ---- ---- ---- ---- 6165. +19. 6146. 41000 ---- ---- ---- ---- 7010. +27. 6983. 42000 ---- ---- ---- ---- 7889. +34. 7855. 43000 ---- ---- ---- ---- 8796. +40. 8756. 44000 ---- ---- ---- ---- 9730. +46. 9684. TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 816 YM1 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16717.0 -35. 16752.0 18000 ---- ---- ---- ---- 15718.0 -35. 15753.0 19000 ---- ---- ---- ---- 14719.0 -35. 14754.0 20000 ---- ---- ---- ---- 13720.0 -36. 13756.0 21000 ---- ---- ---- ---- 12721.0 -36. 12757.0 22000 ---- ---- ---- ---- 11723.0 -36. 11759.0 23000 ---- ---- ---- ---- 10724.0 -36. 10760.0 24000 ---- ---- ---- ---- 9725. -37. 9762. 25000 ---- ---- ---- ---- 8726. -37. 8763. 26000 ---- ---- ---- ---- 7727. -38. 7765. 26900 ---- ---- ---- ---- 6828. -38. 6866. 27000 ---- ---- ---- ---- 6728. -38. 6766. 27100 ---- ---- ---- ---- 6628. -38. 6666. 27200 ---- ---- ---- ---- 6529. -37. 6566. 27300 ---- ---- ---- ---- 6429. -38. 6467. 27400 ---- ---- ---- ---- 6329. -38. 6367. 27500 ---- ---- ---- ---- 6229. -38. 6267. 27600 ---- ---- ---- ---- 6129. -38. 6167. 27700 ---- ---- ---- ---- 6029. -38. 6067. 27800 ---- ---- ---- ---- 5929. -38. 5967. 27900 ---- ---- ---- ---- 5829. -38. 5867. 28000 ---- ---- ---- ---- 5729. -39. 5768. 28100 ---- ---- ---- ---- 5630. -38. 5668. 28200 ---- ---- ---- ---- 5530. -38. 5568. 28300 ---- ---- ---- ---- 5430. -39. 5469. 28400 ---- ---- ---- ---- 5330. -39. 5369. 28500 ---- ---- ---- ---- 5230. -39. 5269. 28600 ---- ---- ---- ---- 5131. -39. 5170. 28700 ---- ---- ---- ---- 5031. -39. 5070. 28800 ---- ---- ---- ---- 4931. -39. 4970. 28900 ---- ---- ---- ---- 4831. -40. 4871. 29000 ---- ---- ---- ---- 4732. -39. 4771. 29100 ---- ---- ---- ---- 4632. -39. 4671. 29200 ---- ---- ---- ---- 4532. -40. 4572. 29300 ---- ---- ---- ---- 4432. -40. 4472. 29400 ---- ---- ---- ---- 4333. -40. 4373. 29500 ---- ---- ---- ---- 4233. -40. 4273. 29600 ---- ---- ---- ---- 4134. -40. 4174. 29700 ---- ---- ---- ---- 4034. -41. 4075. 29800 ---- ---- ---- ---- 3934. -41. 3975. 29900 ---- ---- ---- ---- 3835. -41. 3876. 30000 ---- ---- ---- ---- 3735. -42. 3777. 30100 ---- ---- ---- ---- 3636. -42. 3678. 30200 ---- ---- ---- ---- 3537. -42. 3579. 30300 ---- ---- ---- ---- 3437. -43. 3480. 30400 ---- ---- ---- ---- 3338. -43. 3381. 30450 ---- ---- ---- ---- 3289. UNCH ---- 30500 ---- ---- ---- ---- 3239. -43. 3282. 30550 ---- ---- ---- ---- 3189. UNCH ---- 30600 ---- ---- ---- ---- 3140. -44. 3184. 30650 ---- ---- ---- ---- 3090. UNCH ---- 30700 ---- ---- ---- ---- 3041. -44. 3085. 30750 ---- ---- ---- ---- 2991. UNCH ---- 30800 ---- ---- ---- ---- 2942. -45. 2987. 30850 ---- ---- ---- ---- 2893. UNCH ---- 30900 ---- ---- ---- ---- 2843. -46. 2889. 30950 ---- ---- ---- ---- 2794. UNCH ---- 31000 ---- ---- ---- ---- 2745. -46. 2791. 31050 ---- ---- ---- ---- 2695. UNCH ---- 31100 ---- ---- ---- ---- 2646. -47. 2693. 31150 ---- ---- ---- ---- 2597. UNCH ---- 31200 ---- ---- ---- ---- 2548. -48. 2596. 31250 ---- ---- ---- ---- 2499. UNCH ---- 31300 ---- ---- ---- ---- 2450. -49. 2499. 31350 ---- ---- ---- ---- 2401. UNCH ---- 31400 ---- ---- ---- ---- 2352. -50. 2402. 31450 ---- ---- ---- ---- 2303. UNCH ---- 31500 ---- ---- ---- ---- 2254. -51. 2305. 31550 ---- ---- ---- ---- 2205. UNCH ---- 31600 ---- ---- ---- ---- 2157. -52. 2209. 31650 ---- ---- ---- ---- 2108. UNCH ---- 31700 ---- ---- ---- ---- 2060. -54. 2114. 31750 ---- ---- ---- ---- 2011. UNCH ---- 31800 ---- ---- ---- ---- 1963. -55. 2018. 31850 ---- ---- ---- ---- 1915. UNCH ---- 31900 ---- ---- ---- ---- 1867. -57. 1924. 31950 ---- ---- ---- ---- 1819. UNCH ---- 32000 ---- ---- ---- ---- 1772. -58. 1830. 32050 ---- ---- ---- ---- 1724. UNCH ---- 32100 ---- ---- ---- ---- 1677. -60. 1737. 32150 ---- ---- ---- ---- 1630. UNCH ---- 32200 ---- ---- ---- ---- 1583. -62. 1645. 32250 ---- ---- ---- ---- 1537. UNCH ---- 32300 ---- ---- ---- ---- 1490. -64. 1554. 32350 ---- ---- ---- ---- 1444. UNCH ---- 32400 ---- ---- ---- ---- 1399. -65. 1464. 32450 ---- ---- ---- ---- 1354. UNCH ---- 32500 ---- ---- ---- ---- 1309. -67. 1376. 32550 ---- ---- ---- ---- 1264. UNCH ---- 32600 ---- ---- ---- ---- 1220. -69. 1289. 32650 ---- ---- ---- ---- 1176. UNCH ---- 32700 ---- ---- ---- ---- 1133. -71. 1204. 32750 ---- ---- ---- ---- 1090. UNCH ---- 32800 ---- ---- ---- ---- 1048. -73. 1121. 32850 ---- ---- ---- ---- 1006. UNCH ---- 32900 ---- ---- ---- ---- 965. -75. 1040. 32950 ---- ---- ---- ---- 924. UNCH ---- 33000 ---- ---- ---- ---- 884. -76. 960. 33050 ---- ---- ---- 783.A 845. UNCH ---- 33100 ---- ---- 747.A 747.A 806. -78. 884. 33150 ---- ---- ---- 711.A 768. UNCH ---- 33200 ---- ---- 677.A 677.A 730. -79. 809. 33250 ---- ---- ---- 643.A 694. UNCH ---- 33300 ---- 765.B 610.A 765.B 658. -79. 737. 33350 ---- ---- ---- 578.A 623. UNCH ---- 33400 ---- 703.B 547.A 703.B 589. -80. 669. 33450 ---- ---- ---- 517.A 555. UNCH ---- 33500 ---- 633.B 488.A 633.B 523. -80. 603. 33550 ---- ---- ---- 459.A 492. UNCH ---- 33600 ---- 566.B 432.A 566.B 461. -80. 541. 33650 ---- ---- ---- 405.A 432. UNCH ---- 33700 ---- 503.B 380.A 503.B 404. -78. 482. 33750 ---- ---- ---- 356.A 377. UNCH ---- 33800 ---- 443.B 332.A 443.B 350. -77. 427. 33850 ---- ---- ---- 310.A 325. UNCH ---- 33900 ---- 388.B 289.A 388.B 302. -74. 376. 33950 ---- ---- ---- 269.A 279. UNCH ---- 34000 ---- 336.B 250.A 336.B 257. -72. 329. 34050 ---- ---- ---- 232.A 237. UNCH ---- 34100 ---- 288.B 215.A 288.B 218. -68. 286. 34150 ---- ---- ---- 199.A 199. UNCH ---- 34200 ---- ---- 185.A 185.A 182. -65. 247. 34250 ---- ---- ---- 171.A 166. UNCH ---- 34300 ---- ---- 158.A 158.A 151. -61. 212. 34350 ---- ---- ---- 146.A 138. UNCH ---- 34400 ---- ---- 136.A 136.A 125. -56. 181. 34450 ---- ---- ---- 125.A 113. UNCH ---- 34500 ---- ---- 116.A 116.A 102. -51. 153. 34550 ---- ---- ---- 108.A 92. UNCH ---- 34600 ---- ---- 100.A 100.A 83. -46. 129. 34650 ---- ---- ---- 93.A 74. UNCH ---- 34700 ---- ---- 86.A 86.A 67. -40. 107. 34750 ---- ---- ---- 80.A 60. UNCH ---- 34800 ---- ---- 75.A 75.A 53. -36. 89. 34850 ---- ---- ---- 70.A 48. UNCH ---- 34900 ---- ---- 66.A 66.A 43. -30. 73. 34950 ---- ---- ---- 62.A 38. UNCH ---- 35000 ---- ---- 58.A 58.A 34. -25. 59. 35050 ---- ---- ---- 55.A 30. UNCH ---- 35100 ---- ---- ---- ---- 27. -20. 47. 35150 ---- ---- ---- 50.A 24. UNCH ---- 35200 ---- ---- ---- ---- 21. -17. 38. 35250 ---- ---- ---- 46.A 18. UNCH ---- 35300 ---- ---- ---- ---- 16. -14. 30. 35350 ---- ---- ---- 42.A 14. UNCH ---- 35400 ---- ---- ---- ---- 12. -11. 23. 35500 ---- ---- ---- ---- 9. -9. 18. 35600 ---- ---- ---- ---- 7. -7. 14. 35700 ---- ---- ---- ---- 5. -5. 10. 35800 ---- ---- ---- ---- 4. -4. 8. 35900 ---- ---- ---- ---- 3. -3. 6. 36000 ---- ---- ---- ---- 2. -2. 4. 36100 ---- ---- ---- ---- 2. -1. 3. 36200 ---- ---- ---- ---- 1. -1. 2. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. -1. 2. 28400 ---- ---- ---- ---- 1. -1. 2. 28500 ---- ---- ---- ---- 1. -1. 2. 28600 ---- ---- ---- ---- 1. -1. 2. 28700 ---- ---- ---- ---- 2. UNCH 2. 28800 ---- ---- ---- ---- 2. UNCH 2. 28900 ---- ---- ---- ---- 2. -1. 3. 29000 ---- ---- ---- ---- 2. -1. 3. 29100 ---- ---- ---- ---- 2. -1. 3. 29200 ---- ---- ---- ---- 2. -2. 4. 29300 ---- ---- ---- ---- 3. -1. 4. 29400 ---- ---- ---- ---- 3. -1. 4. 29500 ---- ---- ---- ---- 3. -2. 5. 29600 ---- ---- ---- ---- 3. -2. 5. 29700 ---- ---- ---- ---- 4. -2. 6. 29800 ---- ---- ---- ---- 4. -2. 6. 29900 ---- ---- ---- ---- 4. -3. 7. 30000 ---- ---- ---- ---- 5. -2. 7. 30100 ---- ---- ---- ---- 5. -3. 8. 30200 ---- ---- ---- ---- 6. -3. 9. 30300 ---- ---- ---- ---- 6. -4. 10. 30400 ---- ---- ---- ---- 7. -4. 11. 30450 ---- ---- ---- 27.A 7. UNCH ---- 30500 ---- ---- ---- ---- 8. -4. 12. 30550 ---- ---- ---- 27.A 8. UNCH ---- 30600 ---- ---- ---- ---- 8. -5. 13. 30650 ---- ---- ---- 28.A 9. UNCH ---- 30700 ---- ---- ---- ---- 9. -6. 15. 30750 ---- ---- ---- 29.A 10. UNCH ---- 30800 ---- ---- ---- ---- 10. -6. 16. 30850 ---- ---- ---- 30.A 11. UNCH ---- 30900 ---- ---- ---- ---- 11. -7. 18. 30950 ---- ---- ---- 31.A 12. UNCH ---- 31000 ---- ---- ---- ---- 13. -7. 20. 31050 ---- ---- ---- 32.A 13. UNCH ---- 31100 ---- ---- ---- ---- 14. -8. 22. 31150 ---- ---- ---- 33.A 15. UNCH ---- 31200 ---- ---- ---- ---- 16. -9. 25. 31250 ---- ---- ---- 35.A 16. UNCH ---- 31300 ---- ---- ---- ---- 17. -10. 27. 31350 ---- ---- ---- 37.A 18. UNCH ---- 31400 ---- ---- ---- ---- 19. -11. 30. 31450 ---- ---- ---- 39.A 20. UNCH ---- 31500 ---- ---- ---- ---- 22. -12. 34. 31550 ---- ---- ---- 41.A 23. UNCH ---- 31600 ---- ---- ---- ---- 24. -13. 37. 31650 ---- ---- ---- 44.A 26. UNCH ---- 31700 ---- ---- ---- ---- 27. -15. 42. 31750 ---- ---- ---- 47.A 29. UNCH ---- 31800 ---- ---- ---- ---- 30. -16. 46. 31850 ---- ---- ---- 50.A 32. UNCH ---- 31900 ---- ---- ---- ---- 34. -18. 52. 31950 ---- ---- ---- 55.A 36. UNCH ---- 32000 ---- ---- 57.A 57.A 39. -19. 58. 32050 ---- ---- ---- 60.A 41. UNCH ---- 32100 ---- ---- 62.A 62.A 44. -20. 64. 32150 ---- ---- ---- 65.A 47. UNCH ---- 32200 ---- ---- 69.A 69.A 50. -22. 72. 32250 ---- ---- ---- 72.A 53. UNCH ---- 32300 ---- ---- 76.A 76.A 57. -24. 81. 32350 ---- ---- ---- 80.A 61. UNCH ---- 32400 ---- ---- 84.A 84.A 65. -26. 91. 32450 ---- ---- ---- 88.A 70. UNCH ---- 32500 ---- ---- 93.A 93.A 75. -28. 103. 32550 ---- ---- ---- 98.A 80. UNCH ---- 32600 ---- ---- 104.A 104.A 86. -30. 116. 32650 ---- ---- ---- 110.A 92. UNCH ---- 32700 ---- ---- 116.A 116.A 99. -32. 131. 32750 ---- ---- ---- 123.A 106. UNCH ---- 32800 ---- ---- 130.A 130.A 114. -33. 147. 32850 ---- ---- ---- 138.A 122. UNCH ---- 32900 ---- ---- 146.A 146.A 131. -35. 166. 32950 ---- ---- ---- 155.A 140. UNCH ---- 33000 ---- ---- 164.A 164.A 150. -37. 187. 1 33050 ---- ---- ---- 174.A 160. UNCH ---- 33100 ---- ---- 184.A 184.A 171. -39. 210. 33150 ---- ---- ---- 195.A 183. UNCH ---- 33200 ---- ---- 207.A 207.A 196. -39. 235. 33250 ---- ---- ---- 220.A 209. UNCH ---- 33300 ---- 266.B 233.A 233.A 223. -40. 263. 33350 ---- ---- ---- 247.A 238. UNCH ---- 33400 ---- 302.B 262.A 262.A 254. -40. 294. 33450 ---- ---- ---- 278.A 271. UNCH ---- 33500 ---- 343.B 294.A 294.A 288. -40. 328. 33550 ---- ---- ---- 312.A 307. UNCH ---- 33600 399. 399. 330.A 330.A 326. -40. 1 366. 33650 ---- ---- ---- 349.A 347. UNCH ---- 33700 ---- 434.B 369.A 369.A 369. -38. 407. 33750 ---- ---- ---- 390.A 392. UNCH ---- 33800 ---- 487.B 412.A 412.A 415. -37. 452. 33850 ---- ---- ---- 435.A 440. UNCH ---- 33900 ---- 543.B 459.A 459.A 466. -35. 501. 33950 ---- ---- ---- 482.A 494. UNCH ---- 34000 ---- 604.B 507.A 507.A 522. -32. 554. 34050 ---- ---- ---- 532.A 552. UNCH ---- 34100 ---- 668.B 559.A 559.A 582. -29. 611. 34150 ---- ---- ---- 586.A 614. UNCH ---- 34200 ---- 686.B 615.A 615.A 647. -24. 671. 34250 ---- ---- ---- 644.A 681. UNCH ---- 34300 ---- ---- 675.A 675.A 716. -20. 736. 34350 ---- ---- ---- 707.A 752. UNCH ---- 34400 ---- ---- 740.A 740.A 789. -16. 805. 34450 ---- ---- ---- ---- 827. UNCH ---- 34500 ---- ---- ---- ---- 866. -11. 877. 34550 ---- ---- ---- ---- 906. UNCH ---- 34600 ---- ---- ---- ---- 947. -5. 952. 34650 ---- ---- ---- ---- 988. UNCH ---- 34700 ---- ---- ---- ---- 1031. UNCH 1031. 34750 ---- ---- ---- ---- 1074. UNCH ---- 34800 ---- ---- ---- ---- 1117. +5. 1112. 34850 ---- ---- ---- ---- 1162. UNCH ---- 34900 ---- ---- ---- ---- 1206. +10. 1196. 34950 ---- ---- ---- ---- 1252. UNCH ---- 35000 ---- ---- ---- ---- 1297. +15. 1282. 35050 ---- ---- ---- ---- 1344. UNCH ---- 35100 ---- ---- ---- ---- 1390. +19. 1371. 35150 ---- ---- ---- ---- 1437. UNCH ---- 35200 ---- ---- ---- ---- 1484. +23. 1461. 35250 ---- ---- ---- ---- 1532. UNCH ---- 35300 ---- ---- ---- ---- 1579. +26. 1553. 35350 ---- ---- ---- ---- 1627. UNCH ---- 35400 ---- ---- ---- ---- 1676. +30. 1646. 35500 ---- ---- ---- ---- 1772. +32. 1740. 35600 ---- ---- ---- ---- 1870. +34. 1836. 35700 ---- ---- ---- ---- 1968. +36. 1932. 35800 ---- ---- ---- ---- 2067. +37. 2030. 35900 ---- ---- ---- ---- 2165. +38. 2127. 36000 ---- ---- ---- ---- 2265. +39. 2226. 36100 ---- ---- ---- ---- 2364. +40. 2324. 36200 ---- ---- ---- ---- 2463. +40. 2423. 36300 ---- ---- ---- ---- 2563. +40. 2523. 36400 ---- ---- ---- ---- 2663. +41. 2622. 36500 ---- ---- ---- ---- 2763. +41. 2722. 36600 ---- ---- ---- ---- 2863. +41. 2822. 36700 ---- ---- ---- ---- 2963. +41. 2922. 36800 ---- ---- ---- ---- 3062. +40. 3022. 36900 ---- ---- ---- ---- 3162. +41. 3121. 37000 ---- ---- ---- ---- 3262. +41. 3221. 37100 ---- ---- ---- ---- 3362. +41. 3321. 38000 ---- ---- ---- ---- 4261. +41. 4220. 39000 ---- ---- ---- ---- 5260. +42. 5218. 40000 ---- ---- ---- ---- 6259. +42. 6217. 41000 ---- ---- ---- ---- 7258. +43. 7215. 42000 ---- ---- ---- ---- 8257. +43. 8214. 43000 ---- ---- ---- ---- 9255. +42. 9213. 44000 ---- ---- ---- ---- 10254.0 +43. 10211.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17860.0 -40. 17900.0 17000 ---- ---- ---- ---- 16868.0 -39. 16907.0 18000 ---- ---- ---- ---- 15876.0 -38. 15914.0 19000 ---- ---- ---- ---- 14884.0 -38. 14922.0 20000 ---- ---- ---- ---- 13893.0 -37. 13930.0 21000 ---- ---- ---- ---- 12903.0 -37. 12940.0 22000 ---- ---- ---- ---- 11914.0 -36. 11950.0 23000 ---- ---- ---- ---- 10926.0 -35. 10961.0 24000 ---- ---- ---- ---- 9940. -35. 9975. 25000 ---- ---- ---- ---- 8956. -35. 8991. 26000 ---- ---- ---- ---- 7976. -36. 8012. 27000 ---- ---- ---- ---- 7000. -38. 7038. 28000 ---- ---- ---- ---- 6030. -44. 6074. 29000 ---- ---- ---- ---- 5070. -53. 5123. 30000 ---- ---- ---- ---- 4127. -67. 4194. 31000 ---- ---- ---- ---- 3218. -82. 3300. 32000 ---- ---- ---- ---- 2370. -92. 2462. 33000 ---- 1765.B 1601.A 1765.B 1621. -92. 1713. 34000 ---- 1124.B 1003.A 1124.B 1009. -80. 1089. 1 1 35000 ---- 630.B 561.A 630.B 559. -64. 623. 36000 ---- ---- 281.A 281.A 270. -49. 319. 37000 ---- ---- 136.A 136.A 111. -33. 144. 38000 ---- ---- ---- ---- 36. -19. 55. 39000 ---- ---- ---- ---- 9. -9. 18. 40000 ---- ---- ---- ---- 2. -2. 4. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16823.0 UNCH ---- 18000 ---- ---- ---- ---- 15838.0 UNCH ---- 19000 ---- ---- ---- ---- 14855.0 UNCH ---- 20000 ---- ---- ---- ---- 13873.0 UNCH ---- 21000 ---- ---- ---- ---- 12893.0 UNCH ---- 22000 ---- ---- ---- ---- 11915.0 UNCH ---- 23000 ---- ---- ---- ---- 10940.0 UNCH ---- 24000 ---- ---- ---- ---- 9968. UNCH ---- 25000 ---- ---- ---- ---- 8999. UNCH ---- 26000 ---- ---- ---- ---- 8035. UNCH ---- 27000 ---- ---- ---- ---- 7077. UNCH ---- 28000 ---- ---- ---- ---- 6126. UNCH ---- 29000 ---- ---- ---- ---- 5186. UNCH ---- 30000 ---- ---- ---- ---- 4267. UNCH ---- 31000 ---- ---- ---- ---- 3386. UNCH ---- 32000 ---- ---- ---- ---- 2569. UNCH ---- 33000 ---- ---- ---- ---- 1844. UNCH ---- 34000 ---- ---- ---- ---- 1238. UNCH ---- 35000 ---- ---- ---- ---- 768. UNCH ---- 36000 ---- ---- ---- ---- 434. UNCH ---- 37000 ---- ---- ---- ---- 218. UNCH ---- 38000 ---- ---- ---- ---- 95. UNCH ---- 39000 ---- ---- ---- ---- 34. UNCH ---- 40000 ---- ---- ---- ---- 10. UNCH ---- 41000 ---- ---- ---- ---- 2. UNCH ---- 42000 ---- ---- ---- ---- 1. UNCH ---- 43000 ---- ---- ---- ---- 1. UNCH ---- 44000 ---- ---- ---- ---- 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 2. +1. 1. 17000 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 4. +3. 1. 19000 ---- ---- ---- ---- 5. +3. 2. 20000 ---- ---- ---- ---- 8. +4. 4. 21000 ---- ---- ---- ---- 11. +5. 6. 22000 ---- ---- ---- ---- 15. +6. 9. 23000 ---- ---- ---- ---- 20. +7. 13. 24000 ---- ---- ---- ---- 28. +8. 20. 25000 ---- ---- ---- ---- 38. +9. 29. 26000 ---- ---- ---- ---- 51. +8. 43. 10 27000 ---- ---- ---- ---- 68. +5. 63. 28000 ---- ---- ---- ---- 92. +1. 91. 2 29000 ---- ---- 130.A 130.A 124. -9. 133. 30000 223. 223. 184.A 184.A 175. -22. 1 197. 31000 ---- ---- 277.A 277.A 258. -38. 296. 32000 ---- ---- 432.A 432.A 404. -47. 451. 33000 ---- 709.B 679.A 709.B 649. -46. 695. 34000 ---- 1103.B 1044.A 1044.A 1030. -35. 1065. 35000 ---- 1653.B 1547.A 1547.A 1574. -17. 1591. 36000 ---- ---- ---- ---- 2278. -2. 2280. 37000 ---- ---- ---- ---- 3111. +13. 3098. 38000 ---- ---- ---- ---- 4030. +28. 4002. 39000 ---- ---- ---- ---- 4997. +39. 4958. 40000 ---- ---- ---- ---- 5982. +44. 5938. 41000 ---- ---- ---- ---- 6974. +47. 6927. 42000 ---- ---- ---- ---- 7968. +48. 7920. 43000 ---- ---- ---- ---- 8962. +49. 8913. 44000 ---- ---- ---- ---- 9955. +49. 9906. YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 16. UNCH ---- 18000 ---- ---- ---- ---- 21. UNCH ---- 19000 ---- ---- ---- ---- 28. UNCH ---- 20000 ---- ---- ---- ---- 36. UNCH ---- 21000 ---- ---- ---- ---- 46. UNCH ---- 22000 ---- ---- ---- ---- 58. UNCH ---- 23000 ---- ---- ---- ---- 72. UNCH ---- 24000 ---- ---- ---- ---- 90. UNCH ---- 25000 ---- ---- ---- ---- 111. UNCH ---- 26000 ---- ---- ---- ---- 137. UNCH ---- 27000 ---- ---- ---- ---- 169. UNCH ---- 28000 ---- ---- ---- ---- 208. UNCH ---- 29000 ---- ---- ---- ---- 258. UNCH ---- 30000 ---- ---- ---- ---- 328. UNCH ---- 31000 ---- ---- ---- ---- 437. UNCH ---- 32000 ---- ---- ---- ---- 610. UNCH ---- 33000 ---- ---- ---- ---- 875. UNCH ---- 34000 ---- ---- ---- ---- 1259. UNCH ---- 35000 ---- ---- ---- ---- 1779. UNCH ---- 36000 ---- ---- ---- ---- 2434. UNCH ---- 37000 ---- ---- ---- ---- 3209. UNCH ---- 38000 ---- ---- ---- ---- 4075. UNCH ---- 39000 ---- ---- ---- ---- 5004. UNCH ---- 40000 ---- ---- ---- ---- 5970. UNCH ---- 41000 ---- ---- ---- ---- 6952. UNCH ---- 42000 ---- ---- ---- ---- 7940. UNCH ---- 43000 ---- ---- ---- ---- 8930. UNCH ---- 44000 ---- ---- ---- ---- 9920. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 12 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17729.0 -34. 17763.0 17000 ---- ---- ---- ---- 16729.0 -35. 16764.0 18000 ---- ---- ---- ---- 15729.0 -36. 15765.0 19000 ---- ---- ---- ---- 14730.0 -35. 14765.0 20000 ---- ---- ---- ---- 13730.0 -36. 13766.0 21000 ---- ---- ---- ---- 12731.0 -36. 12767.0 22000 ---- ---- ---- ---- 11731.0 -36. 11767.0 23000 ---- ---- ---- ---- 10732.0 -36. 10768.0 24000 ---- ---- ---- ---- 9732. -37. 9769. 25000 ---- ---- ---- ---- 8732. -38. 8770. 26000 ---- ---- ---- ---- 7733. -37. 7770. 26100 ---- ---- ---- ---- 7633. -37. 7670. 26200 ---- ---- ---- ---- 7533. -38. 7571. 26300 ---- ---- ---- ---- 7433. -38. 7471. 26400 ---- ---- ---- ---- 7333. -38. 7371. 26500 ---- ---- ---- ---- 7233. -38. 7271. 26600 ---- ---- ---- ---- 7133. -38. 7171. 26700 ---- ---- ---- ---- 7033. -38. 7071. 26800 ---- ---- ---- ---- 6933. -38. 6971. 26900 ---- ---- ---- ---- 6833. -38. 6871. 27000 ---- ---- ---- ---- 6733. -38. 6771. 27100 ---- ---- ---- ---- 6633. -38. 6671. 27200 ---- ---- ---- ---- 6533. -38. 6571. 27300 ---- ---- ---- ---- 6433. -38. 6471. 27400 ---- ---- ---- ---- 6333. -38. 6371. 27500 ---- ---- ---- ---- 6233. -38. 6271. 27600 ---- ---- ---- ---- 6133. -39. 6172. 27700 ---- ---- ---- ---- 6034. -38. 6072. 27800 ---- ---- ---- ---- 5934. -38. 5972. 27900 ---- ---- ---- ---- 5834. -38. 5872. 28000 ---- ---- ---- ---- 5734. -38. 5772. 28100 ---- ---- ---- ---- 5634. -38. 5672. 28200 ---- ---- ---- ---- 5534. -38. 5572. 28300 ---- ---- ---- ---- 5434. -38. 5472. 28400 ---- ---- ---- ---- 5334. -38. 5372. 28500 ---- ---- ---- ---- 5234. -38. 5272. 28600 ---- ---- ---- ---- 5134. -38. 5172. 28700 ---- ---- ---- ---- 5034. -38. 5072. 28800 ---- ---- ---- ---- 4934. -38. 4972. 28900 ---- ---- ---- ---- 4834. -38. 4872. 29000 ---- ---- ---- ---- 4734. -39. 4773. 29100 ---- ---- ---- ---- 4634. -39. 4673. 29200 ---- ---- ---- ---- 4534. -39. 4573. 29300 ---- ---- ---- ---- 4434. -39. 4473. 29400 ---- ---- ---- ---- 4334. -39. 4373. 29500 ---- ---- ---- ---- 4234. -39. 4273. 29600 ---- ---- ---- ---- 4134. -39. 4173. 29700 ---- ---- ---- ---- 4034. -39. 4073. 29800 ---- ---- ---- ---- 3934. -39. 3973. 29900 ---- ---- ---- ---- 3834. -39. 3873. 30000 ---- ---- ---- ---- 3734. -39. 3773. 30100 ---- ---- ---- ---- 3634. -39. 3673. 30200 ---- ---- ---- ---- 3535. -38. 3573. 30250 ---- ---- ---- ---- 3485. -38. 3523. 30300 ---- ---- ---- ---- 3435. -38. 3473. 30350 ---- ---- ---- ---- 3385. -39. 3424. 30400 ---- ---- ---- ---- 3335. -39. 3374. 30450 ---- ---- ---- ---- 3285. -39. 3324. 30500 ---- ---- ---- ---- 3235. -39. 3274. 30550 ---- ---- ---- ---- 3185. -39. 3224. 30600 ---- ---- ---- ---- 3135. -39. 3174. 30650 ---- ---- ---- ---- 3085. -39. 3124. 30700 ---- ---- ---- ---- 3035. -39. 3074. 30750 ---- ---- ---- ---- 2985. -39. 3024. 30800 ---- ---- ---- ---- 2935. -39. 2974. 30850 ---- ---- ---- ---- 2885. -39. 2924. 30900 ---- ---- ---- ---- 2835. -39. 2874. 30950 ---- ---- ---- ---- 2785. -39. 2824. 31000 ---- ---- ---- ---- 2735. -39. 2774. 31050 ---- ---- ---- ---- 2685. -39. 2724. 31100 ---- ---- ---- ---- 2635. -39. 2674. 31150 ---- ---- ---- ---- 2585. -39. 2624. 31200 ---- ---- ---- ---- 2535. -39. 2574. 31250 ---- ---- ---- ---- 2485. -39. 2524. 31300 ---- ---- ---- ---- 2435. -39. 2474. 31350 ---- ---- ---- ---- 2385. -39. 2424. 31400 ---- ---- ---- ---- 2335. -39. 2374. 31450 ---- ---- ---- ---- 2285. -40. 2325. 31500 ---- ---- ---- ---- 2235. -40. 2275. 31550 ---- ---- ---- ---- 2185. -40. 2225. 31600 ---- ---- ---- ---- 2135. -40. 2175. 31650 ---- ---- ---- ---- 2085. -41. 2126. 31700 ---- ---- ---- ---- 2035. -41. 2076. 31750 ---- ---- ---- ---- 1985. -41. 2026. 31800 ---- ---- ---- ---- 1935. -42. 1977. 31850 ---- ---- ---- ---- 1885. -42. 1927. 31900 ---- ---- ---- ---- 1835. -43. 1878. 31950 ---- ---- ---- ---- 1786. -42. 1828. 32000 ---- ---- ---- ---- 1736. -43. 1779. 32050 ---- ---- ---- ---- 1686. -44. 1730. 32100 ---- ---- ---- ---- 1636. -44. 1680. 32150 ---- ---- ---- ---- 1587. -44. 1631. 32200 ---- ---- ---- ---- 1537. -45. 1582. 32250 ---- ---- ---- ---- 1488. -45. 1533. 32300 ---- ---- ---- ---- 1438. -47. 1485. 32350 ---- ---- ---- ---- 1389. -47. 1436. 32400 ---- ---- ---- ---- 1339. -48. 1387. 32450 ---- ---- ---- ---- 1290. -49. 1339. 32500 ---- ---- ---- ---- 1241. -50. 1291. 32550 ---- ---- ---- ---- 1192. -51. 1243. 32600 ---- ---- ---- ---- 1143. -52. 1195. 32650 ---- ---- ---- ---- 1094. -54. 1148. 32700 ---- ---- ---- ---- 1046. -55. 1101. 32750 ---- ---- ---- ---- 998. -56. 1054. 32800 ---- ---- ---- ---- 950. -58. 1008. 32850 ---- ---- ---- ---- 902. -60. 962. 32900 ---- ---- ---- ---- 855. -61. 916. 32950 ---- ---- ---- ---- 808. -63. 871. 33000 ---- ---- ---- ---- 761. -65. 826. 33050 ---- ---- ---- ---- 715. -67. 782. 33100 ---- ---- ---- ---- 670. -69. 739. 33150 ---- ---- ---- ---- 625. -72. 697. 33200 ---- ---- ---- ---- 581. -74. 655. 33250 ---- ---- ---- ---- 538. -76. 614. 33300 ---- ---- 433.A 433.A 496. -78. 574. 33350 ---- ---- 398.A 398.A 454. -81. 535. 33400 ---- ---- 363.A 363.A 415. -82. 497. 33450 ---- ---- 330.A 330.A 376. -84. 460. 1 33500 ---- ---- 299.A 299.A 339. -85. 424. 33550 ---- 418.B 270.A 418.B 303. -87. 390. 33600 ---- 393.B 242.A 393.B 270. -87. 357. 33650 ---- 357.B 216.A 357.B 238. -88. 326. 33700 ---- 323.B 193.A 323.B 209. -87. 296. 33750 ---- 290.B 172.A 290.B 182. -86. 268. 33800 ---- 259.B 153.A 259.B 157. -84. 241. 2 2 33850 ---- 230.B 135.A 230.B 135. -81. 216. 33900 172. 202.B 119.A 202.B 115. -78. 2 193. 33950 ---- 176.B 106.A 176.B 97. -74. 171. 34000 ---- ---- 94.A 94.A 82. -69. 151. 1 34050 ---- ---- 83.A 83.A 68. -65. 133. 34100 ---- ---- 75.A 75.A 57. -59. 116. 34150 ---- ---- 67.A 67.A 47. -54. 101. 34200 ---- ---- 61.A 61.A 38. -49. 87. 34250 ---- ---- 56.A 56.A 31. -44. 75. 34300 ---- ---- 51.A 51.A 25. -39. 64. 34350 ---- ---- 47.A 47.A 20. -34. 54. 34400 ---- ---- 44.A 44.A 16. -29. 45. 34450 ---- ---- ---- ---- 13. -25. 38. 34500 ---- ---- ---- ---- 10. -21. 31. 1 34550 ---- ---- ---- ---- 8. -17. 25. 34600 ---- ---- ---- ---- 6. -15. 21. 34650 ---- ---- ---- ---- 4. -13. 17. 34700 ---- ---- ---- ---- 3. -10. 13. 34750 ---- ---- ---- ---- 2. -8. 10. 34800 ---- ---- ---- ---- 2. -6. 8. 1 34850 ---- ---- ---- ---- 1. -5. 6. 34900 ---- ---- ---- ---- 1. -4. 5. 34950 ---- ---- ---- ---- 1. -3. 4. 35000 ---- ---- ---- ---- 1. -2. 3. 35050 ---- ---- ---- ---- 1. -1. 2. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 6 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 30550 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. UNCH 1. 30650 ---- ---- ---- ---- 1. UNCH 1. 30700 ---- ---- ---- ---- 1. UNCH 1. 30750 ---- ---- ---- ---- 1. UNCH 1. 30800 ---- ---- ---- ---- 1. UNCH 1. 30850 ---- ---- ---- ---- 1. UNCH 1. 30900 ---- ---- ---- ---- 1. UNCH 1. 30950 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 31050 ---- ---- ---- ---- 1. UNCH 1. 31100 ---- ---- ---- ---- 1. UNCH 1. 31150 ---- ---- ---- ---- 1. UNCH 1. 31200 ---- ---- ---- ---- 1. UNCH 1. 31250 ---- ---- ---- ---- 1. UNCH 1. 31300 ---- ---- ---- ---- 1. UNCH 1. 31350 ---- ---- ---- ---- 1. UNCH 1. 31400 ---- ---- ---- ---- 1. UNCH 1. 31450 ---- ---- ---- ---- 1. UNCH 1. 31500 ---- ---- ---- ---- 1. -1. 2. 31550 ---- ---- ---- ---- 1. -1. 2. 31600 ---- ---- ---- ---- 1. -1. 2. 31650 ---- ---- ---- ---- 1. -1. 2. 31700 ---- ---- ---- ---- 1. -2. 3. 31750 ---- ---- ---- ---- 1. -2. 3. 31800 ---- ---- ---- ---- 1. -2. 3. 31850 ---- ---- ---- ---- 1. -3. 4. 31900 ---- ---- ---- ---- 1. -3. 4. 31950 ---- ---- ---- ---- 1. -4. 5. 32000 ---- ---- ---- ---- 2. -3. 5. 32050 ---- ---- ---- ---- 2. -4. 6. 32100 ---- ---- ---- ---- 2. -5. 7. 32150 ---- ---- ---- ---- 2. -5. 7. 32200 ---- ---- ---- ---- 3. -5. 8. 32250 ---- ---- ---- ---- 3. -6. 9. 32300 ---- ---- ---- ---- 4. -7. 11. 32350 ---- ---- ---- ---- 4. -8. 12. 32400 ---- ---- ---- ---- 5. -8. 13. 32450 ---- ---- ---- ---- 6. -9. 15. 32500 ---- ---- ---- ---- 6. -11. 17. 32550 ---- ---- ---- ---- 7. -12. 19. 32600 ---- ---- ---- ---- 8. -13. 21. 32650 ---- ---- ---- ---- 10. -14. 24. 32700 ---- ---- ---- ---- 11. -16. 27. 32750 ---- ---- ---- ---- 13. -17. 30. 32800 ---- ---- ---- ---- 15. -18. 33. 1 1 32850 ---- ---- ---- ---- 17. -20. 37. 32900 ---- ---- 39.A 39.A 20. -22. 42. 32950 ---- ---- 42.A 42.A 23. -24. 47. 33000 ---- ---- 46.A 46.A 26. -26. 52. 33050 ---- ---- 50.A 50.A 30. -28. 58. 33100 ---- ---- 54.A 54.A 35. -30. 65. 33150 ---- ---- 59.A 59.A 40. -32. 72. 33200 ---- ---- 65.A 65.A 46. -34. 80. 33250 ---- ---- 72.A 72.A 53. -36. 89. 33300 ---- ---- 79.A 79.A 61. -38. 99. 33350 ---- ---- 87.A 87.A 70. -40. 110. 33400 ---- ---- 96.A 96.A 80. -42. 122. 33450 ---- ---- 107.A 107.A 91. -44. 135. 33500 ---- 154.B 119.A 119.A 104. -46. 150. 1 1 33550 ---- 174.B 131.A 131.A 118. -47. 165. 33600 ---- 197.B 146.A 146.A 135. -48. 183. 1 1 33650 ---- 221.B 162.A 162.A 153. -48. 201. 33700 ---- 247.B 179.A 179.A 174. -47. 221. 33750 ---- 276.B 199.A 199.A 197. -46. 243. 33800 201. 307.B 201. 216.B 222. -44. 2 266. 33850 ---- 339.B 243.A 243.A 250. -41. 291. 33900 ---- 361.B 268.A 268.A 280. -38. 318. 33950 ---- 359.B 295.A 295.A 312. -34. 346. 34000 ---- ---- 322.A 322.A 347. -29. 376. 34050 ---- ---- 350.A 350.A 383. -25. 408. 34100 ---- ---- 379.A 379.A 422. -19. 441. 34150 ---- ---- 410.A 410.A 462. -14. 476. 34200 ---- ---- ---- ---- 503. -9. 512. 34250 ---- ---- ---- ---- 546. -3. 549. 34300 ---- ---- ---- ---- 590. +2. 588. 34350 ---- ---- ---- ---- 635. +7. 628. 34400 ---- ---- ---- ---- 681. +11. 670. 34450 ---- ---- ---- ---- 727. +15. 712. 34500 ---- ---- ---- ---- 774. +18. 756. 34550 ---- ---- ---- ---- 822. +22. 800. 34600 ---- ---- ---- ---- 870. +25. 845. 34650 ---- ---- ---- ---- 919. +28. 891. 34700 ---- ---- ---- ---- 968. +30. 938. 34750 ---- ---- ---- ---- 1017. +32. 985. 34800 ---- ---- ---- ---- 1066. +34. 1032. 34850 ---- ---- ---- ---- 1116. +35. 1081. 34900 ---- ---- ---- ---- 1166. +37. 1129. 34950 ---- ---- ---- ---- 1215. +37. 1178. 35000 ---- ---- ---- ---- 1265. +38. 1227. 35050 ---- ---- ---- ---- 1315. +39. 1276. 35100 ---- ---- ---- ---- 1365. +39. 1326. 35150 ---- ---- ---- ---- 1415. +40. 1375. 35200 ---- ---- ---- ---- 1465. +40. 1425. 35250 ---- ---- ---- ---- 1515. +40. 1475. 35300 ---- ---- ---- ---- 1565. +40. 1525. 35350 ---- ---- ---- ---- 1615. +40. 1575. 35400 ---- ---- ---- ---- 1665. +40. 1625. 35500 ---- ---- ---- ---- 1765. +40. 1725. 35600 ---- ---- ---- ---- 1865. +40. 1825. 35700 ---- ---- ---- ---- 1965. +40. 1925. 35800 ---- ---- ---- ---- 2065. +40. 2025. 35900 ---- ---- ---- ---- 2165. +41. 2124. 36000 ---- ---- ---- ---- 2265. +41. 2224. 36100 ---- ---- ---- ---- 2365. +41. 2324. 36200 ---- ---- ---- ---- 2465. +41. 2424. 36300 ---- ---- ---- ---- 2565. +41. 2524. 36400 ---- ---- ---- ---- 2665. +41. 2624. 36500 ---- ---- ---- ---- 2765. +41. 2724. 36600 ---- ---- ---- ---- 2865. +41. 2824. 36700 ---- ---- ---- ---- 2965. +41. 2924. 36800 ---- ---- ---- ---- 3065. +41. 3024. 36900 ---- ---- ---- ---- 3165. +41. 3124. 37000 ---- ---- ---- ---- 3265. +41. 3224. 37100 ---- ---- ---- ---- 3365. +41. 3324. 38000 ---- ---- ---- ---- 4264. +41. 4223. 39000 ---- ---- ---- ---- 5264. +42. 5222. 40000 ---- ---- ---- ---- 6263. +42. 6221. 41000 ---- ---- ---- ---- 7263. +42. 7221. 42000 ---- ---- ---- ---- 8263. +43. 8220. 43000 ---- ---- ---- ---- 9262. +43. 9219. 44000 ---- ---- ---- ---- 10262.0 +43. 10219.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 3 *** END OF REPORT ***