FINAL PRE-CLEARING PRICES AS OF 11/22/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- .70 -.15 .85 MAR23 ---- ---- ---- ---- 3.60 -.05 3.65 JUN23 ---- ---- ---- ---- 6.40 -.05 6.45 SEP23 ---- ---- ---- ---- 9.30 -.05 9.35 DEC23 ---- ---- ---- ---- 12.10 -.05 12.15 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 16.20 -5.55 21.75 MAR23 ---- ---- ---- ---- 21.70 -5.45 27.15 JUN23 ---- ---- ---- ---- 27.20 -5.45 32.65 SEP23 ---- ---- ---- ---- 32.80 -5.25 38.05 DEC23 ---- ---- ---- ---- 38.30 -5.25 43.55 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9633.87 MAR23 ---- ---- ---- ---- ---- UNCH 9633.87 JUN23 ---- ---- ---- ---- ---- UNCH 9633.87 SEP23 ---- ---- ---- ---- ---- UNCH 9633.87 DEC23 ---- ---- ---- ---- ---- UNCH 9633.87 MAR24 ---- ---- ---- ---- ---- UNCH 9633.87 JUN24 ---- ---- ---- ---- ---- UNCH 9633.87 SEP24 ---- ---- ---- ---- ---- UNCH 9633.87 DEC24 ---- ---- ---- ---- ---- UNCH 9633.87 DEC25 ---- ---- ---- ---- ---- UNCH 9633.87 DEC26 ---- ---- ---- ---- ---- UNCH 9633.87 DEC27 ---- ---- ---- ---- ---- UNCH 9633.87 DEC28 ---- ---- ---- ---- ---- UNCH 9633.87 DEC29 ---- ---- ---- ---- ---- UNCH 9633.87 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9619.58 +109.85 9509.73 5550 MAR23 ---- ---- ---- ---- 9626.84 +109.64 9517.20 JUN23 ---- ---- ---- ---- 9631.01 +109.68 9521.33 SEP23 ---- ---- ---- ---- 9637.61 +109.74 9527.87 DEC23 ---- ---- ---- ---- 9643.35 +109.81 9533.54 MAR24 ---- ---- ---- ---- 9650.87 +109.88 9540.99 JUN24 ---- ---- ---- ---- 9659.84 +109.97 9549.87 SEP24 ---- ---- ---- ---- 9669.37 +110.07 9559.30 DEC24 ---- ---- ---- ---- 9681.95 +110.20 9571.75 DEC25 ---- ---- ---- ---- 9725.74 +110.67 9615.07 DEC26 ---- ---- ---- ---- 9775.36 +111.22 9664.14 DEC27 ---- ---- ---- ---- 9822.83 +111.76 9711.07 DEC28 ---- ---- ---- ---- 9874.24 +112.33 9761.91 DEC29 ---- ---- ---- ---- 9930.55 +112.97 9817.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 883.73 MAR23 ---- ---- ---- ---- ---- UNCH 883.73 JUN23 ---- ---- ---- ---- ---- UNCH 883.73 SEP23 ---- ---- ---- ---- ---- UNCH 883.73 DEC23 ---- ---- ---- ---- ---- UNCH 883.73 MAR24 ---- ---- ---- ---- ---- UNCH 883.73 JUN24 ---- ---- ---- ---- ---- UNCH 883.73 SEP24 ---- ---- ---- ---- ---- UNCH 883.73 DEC24 ---- ---- ---- ---- ---- UNCH 883.73 DEC25 ---- ---- ---- ---- ---- UNCH 883.73 DEC26 ---- ---- ---- ---- ---- UNCH 883.73 DEC27 ---- ---- ---- ---- ---- UNCH 883.73 DEC28 ---- ---- ---- ---- ---- UNCH 883.73 DEC29 ---- ---- ---- ---- ---- UNCH 883.73 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 80880.29 +935.83 79944.46 MAR23 ---- ---- ---- ---- 80978.08 +936.92 80041.16 JUN23 ---- ---- ---- ---- 81081.11 +938.08 80143.03 SEP23 ---- ---- ---- ---- 81206.41 +939.36 80267.05 DEC23 ---- ---- ---- ---- 81340.51 +940.79 80399.72 MAR24 ---- ---- ---- ---- 81487.03 +942.37 80544.66 JUN24 ---- ---- ---- ---- 81655.66 +944.20 80711.46 SEP24 ---- ---- ---- ---- 81827.48 +946.07 80881.41 DEC24 ---- ---- ---- ---- 81994.43 +947.93 81046.50 DEC25 ---- ---- ---- ---- 82719.43 +956.08 81763.35 DEC26 ---- ---- ---- ---- 83458.79 +964.52 82494.27 DEC27 ---- ---- ---- ---- 84180.15 +972.84 83207.31 DEC28 ---- ---- ---- ---- 84934.61 +981.55 83953.06 DEC29 ---- ---- ---- ---- 85854.93 +992.11 84862.82 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7595.62 MAR23 ---- ---- ---- ---- ---- UNCH 7595.62 JUN23 ---- ---- ---- ---- ---- UNCH 7595.62 SEP23 ---- ---- ---- ---- ---- UNCH 7595.62 DEC23 ---- ---- ---- ---- ---- UNCH 7595.62 MAR24 ---- ---- ---- ---- ---- UNCH 7595.62 JUN24 ---- ---- ---- ---- ---- UNCH 7595.62 SEP24 ---- ---- ---- ---- ---- UNCH 7595.62 DEC24 ---- ---- ---- ---- ---- UNCH 7595.62 DEC25 ---- ---- ---- ---- ---- UNCH 7595.62 DEC26 ---- ---- ---- ---- ---- UNCH 7595.62 DEC27 ---- ---- ---- ---- ---- UNCH 7595.62 DEC28 ---- ---- ---- ---- ---- UNCH 7595.62 DEC29 ---- ---- ---- ---- ---- UNCH 7595.62 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7595.75 +77.60 7518.15 MAR23 ---- ---- ---- ---- 7601.98 +77.66 7524.32 JUN23 ---- ---- ---- ---- 7608.76 +77.72 7531.04 SEP23 ---- ---- ---- ---- 7616.11 +77.79 7538.32 DEC23 ---- ---- ---- ---- 7624.45 +77.88 7546.57 MAR24 ---- ---- ---- ---- 7633.55 +77.97 7555.58 JUN24 ---- ---- ---- ---- 7642.80 +78.05 7564.75 SEP24 ---- ---- ---- ---- 7651.16 +78.14 7573.02 DEC24 ---- ---- ---- ---- 7660.51 +78.24 7582.27 DEC25 ---- ---- ---- ---- 7702.91 +78.66 7624.25 DEC26 ---- ---- ---- ---- 7756.89 +79.19 7677.70 DEC27 ---- ---- ---- ---- 7814.22 +79.77 7734.45 DEC28 ---- ---- ---- ---- 7878.43 +80.41 7798.02 DEC29 ---- ---- ---- ---- 7950.77 +81.14 7869.63 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3712.16 MAR23 ---- ---- ---- ---- ---- UNCH 3712.16 JUN23 ---- ---- ---- ---- ---- UNCH 3712.16 SEP23 ---- ---- ---- ---- ---- UNCH 3712.16 DEC23 ---- ---- ---- ---- ---- UNCH 3712.16 MAR24 ---- ---- ---- ---- ---- UNCH 3712.16 JUN24 ---- ---- ---- ---- ---- UNCH 3712.16 SEP24 ---- ---- ---- ---- ---- UNCH 3712.16 DEC24 ---- ---- ---- ---- ---- UNCH 3712.16 DEC25 ---- ---- ---- ---- ---- UNCH 3712.16 DEC26 ---- ---- ---- ---- ---- UNCH 3712.16 DEC27 ---- ---- ---- ---- ---- UNCH 3712.16 DEC28 ---- ---- ---- ---- ---- UNCH 3712.16 DEC29 ---- ---- ---- ---- ---- UNCH 3712.16 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13735.33 +200.38 13534.95 MAR23 ---- ---- ---- ---- 13751.96 +200.61 13551.35 JUN23 ---- ---- ---- ---- 13769.48 +200.86 13568.62 SEP23 ---- ---- ---- ---- 13790.78 +201.14 13589.64 DEC23 ---- ---- ---- ---- 13813.59 +201.46 13612.13 MAR24 ---- ---- ---- ---- 13840.36 +201.82 13638.54 JUN24 ---- ---- ---- ---- 13867.17 +202.19 13664.98 SEP24 ---- ---- ---- ---- 13893.80 +202.56 13691.24 DEC24 ---- ---- ---- ---- 13924.78 +203.00 13721.78 DEC25 ---- ---- ---- ---- 14048.06 +204.75 13843.31 DEC26 ---- ---- ---- ---- 14173.78 +206.56 13967.22 DEC27 ---- ---- ---- ---- 14296.44 +208.34 14088.10 DEC28 ---- ---- ---- ---- 14424.72 +210.19 14214.53 DEC29 ---- ---- ---- ---- 14561.21 +212.18 14349.03 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 3158.29 MAR23 ---- ---- ---- ---- ---- UNCH 3158.29 JUN23 ---- ---- ---- ---- ---- UNCH 3158.29 SEP23 ---- ---- ---- ---- ---- UNCH 3158.29 DEC23 ---- ---- ---- ---- ---- UNCH 3158.29 MAR24 ---- ---- ---- ---- ---- UNCH 3158.29 JUN24 ---- ---- ---- ---- ---- UNCH 3158.29 SEP24 ---- ---- ---- ---- ---- UNCH 3158.29 DEC24 ---- ---- ---- ---- ---- UNCH 3158.29 DEC25 ---- ---- ---- ---- ---- UNCH 3158.29 DEC26 ---- ---- ---- ---- ---- UNCH 3158.29 DEC27 ---- ---- ---- ---- ---- UNCH 3158.29 DEC28 ---- ---- ---- ---- ---- UNCH 3158.29 DEC29 ---- ---- ---- ---- ---- UNCH 3158.29 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 13172.43 +176.34 12996.09 MAR23 ---- ---- ---- ---- 13187.36 +176.53 13010.83 JUN23 ---- ---- ---- ---- 13203.13 +176.74 13026.39 SEP23 ---- ---- ---- ---- 13219.24 +176.95 13042.29 DEC23 ---- ---- ---- ---- 13236.19 +177.17 13059.02 MAR24 ---- ---- ---- ---- 13255.59 +177.41 13078.18 JUN24 ---- ---- ---- ---- 13275.52 +177.67 13097.85 SEP24 ---- ---- ---- ---- 13294.86 +177.93 13116.93 DEC24 ---- ---- ---- ---- 13314.87 +178.19 13136.68 DEC25 ---- ---- ---- ---- 13397.49 +179.28 13218.21 DEC26 ---- ---- ---- ---- 13499.23 +180.61 13318.62 DEC27 ---- ---- ---- ---- 13593.86 +181.86 13412.00 DEC28 ---- ---- ---- ---- 13693.90 +183.20 13510.70 DEC29 ---- ---- ---- ---- 13801.28 +184.63 13616.65 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8397.23 JAN23 ---- ---- ---- ---- ---- UNCH 8397.23 MAR23 ---- ---- ---- ---- ---- UNCH 8397.23 JUN23 ---- ---- ---- ---- ---- UNCH 8397.23 SEP23 ---- ---- ---- ---- ---- UNCH 8397.23 DEC23 ---- ---- ---- ---- ---- UNCH 8397.23 MAR24 ---- ---- ---- ---- ---- UNCH 8397.23 JUN24 ---- ---- ---- ---- ---- UNCH 8397.23 SEP24 ---- ---- ---- ---- ---- UNCH 8397.23 DEC24 ---- ---- ---- ---- ---- UNCH 8397.23 MAR25 ---- ---- ---- ---- ---- UNCH 8397.23 JUN25 ---- ---- ---- ---- ---- UNCH 8397.23 SEP25 ---- ---- ---- ---- ---- UNCH 8397.23 DEC25 ---- ---- ---- ---- ---- UNCH 8397.23 DEC26 ---- ---- ---- ---- ---- UNCH 8397.23 DEC27 ---- ---- ---- ---- ---- UNCH 8397.23 DEC28 ---- ---- ---- ---- ---- UNCH 8397.23 DEC29 ---- ---- ---- ---- ---- UNCH 8397.23 DEC30 ---- ---- ---- ---- ---- UNCH 8397.23 DEC31 ---- ---- ---- ---- ---- UNCH 8397.23 DEC32 ---- ---- ---- ---- ---- UNCH 8397.23 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 8399.83 +112.36 8287.47 53387 JAN23 ---- ---- ---- ---- 8407.08 +113.02 8294.06 9750 MAR23 ---- ---- ---- ---- 8410.01 +112.42 8297.59 38000 JUN23 ---- ---- ---- ---- 8414.09 +112.52 8301.57 2000 SEP23 ---- ---- ---- ---- 8419.49 +112.60 8306.89 2075 DEC23 ---- ---- ---- ---- 8426.87 +112.70 8314.17 39385 MAR24 ---- ---- ---- ---- 8440.35 +112.86 8327.49 12260 JUN24 ---- ---- ---- ---- 8451.65 +112.99 8338.66 1500 SEP24 ---- ---- ---- ---- 8461.63 +113.13 8348.50 750 DEC24 ---- ---- ---- ---- 8470.23 +113.24 8356.99 23500 MAR25 ---- ---- ---- ---- 8494.93 +113.53 8381.40 500 JUN25 ---- ---- ---- ---- 8503.03 +113.65 8389.38 SEP25 ---- ---- ---- ---- 8510.70 +113.75 8396.95 DEC25 ---- ---- ---- ---- 8512.63 +113.80 8398.83 35255 DEC26 ---- ---- ---- ---- 8577.78 +114.64 8463.14 21350 DEC27 ---- ---- ---- ---- 8634.81 +115.39 8519.42 21250 DEC28 ---- ---- ---- ---- 8691.76 +116.14 8575.62 20000 DEC29 ---- ---- ---- ---- 8765.49 +117.12 8648.37 DEC30 ---- ---- ---- ---- 8823.96 +117.89 8706.07 DEC31 ---- ---- ---- ---- 8876.45 +118.59 8757.86 DEC32 ---- ---- ---- ---- 8928.95 +119.30 8809.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 280962 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 25.00 UNCH 25.00 JAN23 ---- ---- ---- ---- 61.50 +5.00 56.50 MAR23 ---- ---- ---- ---- 42.50 UNCH 42.50 JUN23 ---- ---- ---- ---- 32.00 UNCH 32.00 SEP23 ---- ---- ---- ---- 30.00 UNCH 30.00 DEC23 ---- ---- ---- ---- 31.00 UNCH 31.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 40.00 UNCH 40.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC26 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC27 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC28 ---- ---- ---- ---- 56.00 UNCH 56.00 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 61.00 UNCH 61.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 4265.50B 4201.00A 4201.00A 4267.00 +36.00 4231.00 11 259 MAR23 ---- ---- ---- ---- 4292.00 +37.50 4254.50 JUN23 ---- ---- ---- ---- 4318.00 +37.50 4280.50 SEP23 ---- ---- ---- ---- 4344.50 +38.00 4306.50 DEC23 ---- ---- ---- ---- 4370.50 +38.50 4332.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 259 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 8.35 -.80 9.15 MAR23 ---- ---- ---- ---- 33.35 +.70 32.65 JUN23 ---- ---- ---- ---- 59.35 +.70 58.65 SEP23 ---- ---- ---- ---- 85.85 +1.20 84.65 DEC23 ---- ---- ---- ---- 111.85 +1.70 110.15 BNB BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 16146.47 +358.44 15788.0 DEC22 ---- ---- ---- ---- 16146.47 +358.44 15788.0 JAN23 ---- ---- ---- ---- 16146.47 +358.44 15788.0 FEB23 ---- ---- ---- ---- 16146.47 +358.44 15788.0 MAR23 ---- ---- ---- ---- 16146.47 +358.44 15788.0 APR23 ---- ---- ---- ---- 16146.47 +358.44 15788.0 JUN23 ---- ---- ---- ---- 16146.47 +358.44 15788.0 SEP23 ---- ---- ---- ---- 16146.47 +358.44 15788.0 DEC23 ---- ---- ---- ---- 16146.47 +358.44 15788.0 MAR24 ---- ---- ---- ---- 16146.47 +358.44 15788.0 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- 17.00A 17.00A 16.00 -2.00 18.00 MAR23 ---- ---- ---- ---- 40.00 +1.00 39.00 JUN23 ---- ---- ---- ---- 71.00 +1.00 70.00 SEP23 ---- ---- ---- ---- 103.00 +2.00 101.00 DEC23 ---- ---- ---- ---- 134.00 +2.00 132.00 BTB BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- -16.00 +50.00 -66.00 DEC22 ---- ---- ---- ---- -521.00 -150.00 -371.00 JAN23 ---- ---- ---- ---- -596.00 -170.00 -426.00 FEB23 ---- ---- ---- ---- -636.00 -170.00 -466.00 MAR23 ---- ---- ---- ---- -596.00 -170.00 -426.00 APR23 ---- ---- ---- ---- -501.00 -170.00 -331.00 JUN23 ---- ---- ---- ---- -371.00 -170.00 -201.00 SEP23 ---- ---- ---- ---- 434.00 +70.00 364.00 DEC23 ---- ---- ---- ---- 534.00 +70.00 464.00 MAR24 ---- ---- ---- ---- 634.00 +70.00 564.00 BTC BITCOIN FUTURES NOV22 15645.0 16295.0 15515.0 16055.0 16055.0 +365. 10694 15690.0 12988 10632 DEC22 15355.0 15770.0 15170.0A 15575.0 15590.0 +225. 6762 15365.0 6702 8279 JAN23 15300.0 15700.0B 15110.0A 15540.0A 15595.0 +305. 1456 15290.0 212 430 FEB23 15450.0 15680.0B 15075.0A 15395.0A 15605.0 +360. 67 15245.0 38 118 MAR23 15565.0 15630.0B 15145.0A 15445.0A 15615.0 +330. 4 15285.0 1 29 APR23 ---- 15540.0B 15235.0A 15235.0A 15710.0 +330. 15380.0 JUN23 15695.0 15695.0 15180.0A 15600.0A 15840.0 +330. 2 15510.0 24 SEP23 ---- ---- ---- ---- 16460.0 +350. 16110.0 DEC23 ---- ---- ---- ---- 16560.0 +350. 16210.0 MAR24 ---- ---- ---- ---- 16660.0 +355. 16305.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18985 19941 19512 BTE Bitcoin Euro Futures NOV22 ---- ---- ---- ---- 15650.0 +250. 15400.0 DEC22 ---- ---- ---- ---- 15685.0 +250. 15435.0 JAN23 ---- ---- ---- ---- 15715.0 +250. 15465.0 FEB23 ---- ---- ---- ---- 15750.0 +255. 15495.0 MAR23 ---- ---- ---- ---- 15785.0 +250. 15535.0 APR23 ---- ---- ---- ---- 15815.0 +255. 15560.0 JUN23 ---- ---- ---- ---- 15885.0 +255. 15630.0 SEP23 ---- ---- ---- ---- 15980.0 +255. 15725.0 DEC23 ---- ---- ---- ---- 16080.0 +260. 15820.0 MAR24 ---- ---- ---- ---- 16175.0 +260. 15915.0 BTM BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 16181.15 +60.26 16120.8 DEC22 ---- ---- ---- ---- 16181.15 +60.26 16120.8 JAN23 ---- ---- ---- ---- 16181.15 +60.26 16120.8 FEB23 ---- ---- ---- ---- 16181.15 +60.26 16120.8 MAR23 ---- ---- ---- ---- 16181.15 +60.26 16120.8 APR23 ---- ---- ---- ---- 16181.15 +60.26 16120.8 JUN23 ---- ---- ---- ---- 16181.15 +60.26 16120.8 SEP23 ---- ---- ---- ---- 16181.15 +60.26 16120.8 DEC23 ---- ---- ---- ---- 16181.15 +60.26 16120.8 MAR24 ---- ---- ---- ---- 16181.15 +60.26 16120.8 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 883.73 MAR23 ---- ---- ---- ---- ---- UNCH 883.73 JUN23 ---- ---- ---- ---- ---- UNCH 883.73 SEP23 ---- ---- ---- ---- ---- UNCH 883.73 DEC23 ---- ---- ---- ---- ---- UNCH 883.73 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 281.15 +2.10 279.05 MAR23 ---- ---- ---- ---- 277.85 +2.10 275.75 JUN23 ---- ---- ---- ---- 274.50 +2.05 272.45 SEP23 ---- ---- ---- ---- 271.20 +2.05 269.15 DEC23 ---- ---- ---- ---- 267.85 +2.00 265.85 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -.89 +.04 -.93 MAR23 ---- ---- ---- ---- -4.19 +.04 -4.23 JUN23 ---- ---- ---- ---- -7.54 -.01 -7.53 SEP23 ---- ---- ---- ---- -10.84 -.01 -10.83 DEC23 ---- ---- ---- ---- -14.19 -.06 -14.13 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 160.85B ---- 160.85B 160.80 +1.30 159.50 MAR23 ---- ---- ---- ---- 160.25 +1.20 159.05 JUN23 ---- ---- ---- ---- 159.85 +1.20 158.65 SEP23 ---- ---- ---- ---- 159.45 +1.20 158.25 DEC23 ---- ---- ---- ---- 159.05 +1.20 157.85 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.18 UNCH -.18 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .56 .59 .54 .54 .77 UNCH 53 .81 MAR23 ---- ---- ---- ---- .45 +.15 .27 JUN23 ---- ---- ---- ---- .65 +.15 .49 SEP23 ---- ---- ---- ---- .87 +.15 .69 DEC23 ---- ---- ---- ---- 1.07 +.15 .89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 475.30 -1.60 476.90 MAR23 ---- ---- ---- ---- 472.10 -1.50 473.60 JUN23 ---- ---- ---- ---- 468.80 -1.60 470.40 SEP23 ---- ---- ---- ---- 465.60 -1.50 467.10 DEC23 ---- ---- ---- ---- 462.40 -1.50 463.90 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -.98 -.12 -.86 MAR23 ---- ---- ---- ---- -4.18 -.02 -4.16 JUN23 ---- ---- ---- ---- -7.48 -.12 -7.36 SEP23 ---- ---- ---- ---- -10.68 -.02 -10.66 DEC23 ---- ---- ---- ---- -13.88 -.02 -13.86 EMB BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 1.30 +8.10 -6.80 DEC22 ---- ---- ---- ---- -37.30 -3.00 -34.30 JAN23 ---- ---- ---- ---- -40.80 -2.00 -38.80 FEB23 ---- ---- ---- ---- -42.30 -3.00 -39.30 MAR23 ---- ---- ---- ---- -42.30 -3.50 -38.80 APR23 ---- ---- ---- ---- -21.30 -30.60 9.30 JUN23 ---- ---- ---- ---- -27.30 -3.50 -23.80 SEP23 ---- ---- ---- ---- 26.30 +8.50 17.80 DEC23 ---- ---- ---- ---- -12.30 -3.00 -9.30 MAR24 ---- ---- ---- ---- 36.30 +8.50 27.80 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2509.10 2550.30 2503.10A 2549.00A 2549.70 +40.80 9491 2508.90 8304 45365 MAR23 ---- 2551.00B ---- 2551.00B 2552.80 +41.90 2510.90 3 JUN23 ---- ---- ---- ---- 2558.90 +40.80 2518.10 SEP23 ---- ---- ---- ---- 2563.30 +40.80 2522.50 DEC23 ---- ---- ---- ---- 2567.80 +40.80 2527.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9491 8304 45368 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 2.70 2.80 2.65 2.80 3.80 -.60 534 4.40 MAR23 ---- ---- ---- ---- 6.90 +.50 6.40 JUN23 ---- ---- ---- ---- 13.00 -.60 13.60 SEP23 ---- ---- ---- ---- 17.40 -.60 18.00 DEC23 ---- ---- ---- ---- 21.90 -.60 22.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 534 ENB BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 1128.24 +26.34 1101.90 DEC22 ---- ---- ---- ---- 1128.24 +26.34 1101.90 JAN23 ---- ---- ---- ---- 1128.24 +26.34 1101.90 FEB23 ---- ---- ---- ---- 1128.24 +26.34 1101.90 MAR23 ---- ---- ---- ---- 1128.24 +26.34 1101.90 APR23 ---- ---- ---- ---- 1128.24 +26.34 1101.90 JUN23 ---- ---- ---- ---- 1128.24 +26.34 1101.90 SEP23 ---- ---- ---- ---- 1128.24 +26.34 1101.90 DEC23 ---- ---- ---- ---- 1128.24 +26.34 1101.90 MAR24 ---- ---- ---- ---- 1128.24 +26.34 1101.90 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- 28310.0B ---- 28310.0B 28350.0 +300. 28050.0 1 MAR23 ---- ---- ---- ---- 28270.0 +300. 27970.0 JUN23 ---- ---- ---- ---- 28040.0 +290. 27750.0 SEP23 ---- ---- ---- ---- 27900.0 +260. 27640.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 FEB 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3957.75 4012.50 3945.25 4009.25 4010.25 +52.25 1112441 3958.00 1178421 2212014 MAR23 3993.00 4045.75 3979.00A 4043.75A 4044.25 +52.75 3070 3991.50 2507 85787 JUN23 4032.50 4082.25B 4015.75A 4079.75A 4081.25 +53.50 61 4027.75 60 2841 SEP23 ---- 4095.75B ---- 4095.75B 4120.00 +53.00 4067.00 384 DEC23 ---- 4134.50B ---- 4134.50B 4158.00 +53.00 4105.00 1295 MAR24 ---- ---- ---- ---- 4197.00 +53.00 4144.00 JUN24 ---- ---- ---- ---- 4233.00 +53.00 4180.00 240 SEP24 ---- ---- ---- ---- 4261.00 +53.00 4208.00 DEC24 ---- ---- ---- ---- 4286.00 +53.00 4233.00 1367 DEC25 ---- ---- ---- ---- 4391.00 +53.00 4338.00 DEC26 ---- ---- ---- ---- 4485.00 +53.00 4432.00 DEC27 ---- ---- ---- ---- 4580.00 +53.00 4527.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1115572 1180988 2303928 ES1 NOV 22 NRBY BTIC EMIN SP500 23 ---- ---- ---- ---- 4.85 UNCH 4.85 25 ---- ---- ---- ---- 4.50 UNCH 4.50 28 ---- ---- ---- ---- 4.50 UNCH 4.50 30 ---- ---- ---- ---- 4.65 UNCH 4.65 ES1 DEC 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 4.60 UNCH 4.60 05 ---- ---- ---- ---- 4.60 UNCH 4.60 09 ---- ---- ---- ---- 4.55 UNCH 4.55 ES2 NOV 22 DFRD BTIC EMIN SP500 23 ---- ---- ---- ---- 4.00 UNCH 4.00 25 ---- ---- ---- ---- 4.00 UNCH 4.00 28 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 347.44 351.94 346.00A 351.78A 351.88 +4.75 523 347.10 304 14931 MAR23 ---- ---- ---- ---- 351.56 +5.00 346.56 JUN23 ---- ---- ---- ---- 351.76 +4.98 346.78 SEP23 ---- ---- ---- ---- 351.98 +5.00 346.98 DEC23 ---- ---- ---- ---- 352.18 +5.00 347.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 523 304 14931 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 6.75A 6.75A 6.15 -1.55 7.70 MAR23 ---- ---- ---- ---- 39.65 -1.30 40.95 JUN23 ---- ---- ---- ---- 75.90 -.80 76.70 SEP23 ---- ---- ---- ---- 109.15 -.80 109.95 DEC23 ---- ---- ---- ---- 131.40 +2.45 128.95 MAR24 ---- ---- ---- ---- 118.65 -2.30 120.95 JUN24 ---- ---- ---- ---- 143.40 -2.30 145.70 SEP24 ---- ---- ---- ---- 166.15 -2.55 168.70 DEC24 ---- ---- ---- ---- 189.15 -2.30 191.45 DEC25 ---- ---- ---- ---- 280.65 -2.55 283.20 DEC26 ---- ---- ---- ---- 372.40 -2.30 374.70 DEC27 ---- ---- ---- ---- 463.90 -2.55 466.45 EST BTIC on E-Mini S&P 500 Futures DEC22 7.20 7.40B 5.85 6.20 6.40 -.70 37957 7.10 MAR23 ---- ---- ---- ---- 40.60 UNCH 40.60 JUN23 ---- ---- ---- ---- 76.85 UNCH 76.85 SEP23 ---- ---- ---- ---- 116.10 UNCH 116.10 DEC23 ---- ---- ---- ---- 154.10 UNCH 154.10 MAR24 ---- ---- ---- ---- 193.10 UNCH 193.10 JUN24 ---- ---- ---- ---- 229.10 UNCH 229.10 SEP24 ---- ---- ---- ---- 257.10 UNCH 257.10 DEC24 ---- ---- ---- ---- 282.10 UNCH 282.10 DEC25 ---- ---- ---- ---- 387.10 UNCH 387.10 DEC26 ---- ---- ---- ---- 481.10 UNCH 481.10 DEC27 ---- ---- ---- ---- 576.10 UNCH 576.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37957 ETB BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 1.25 +8.00 -6.75 DEC22 ---- ---- ---- ---- -37.25 -3.00 -34.25 JAN23 ---- ---- ---- ---- -40.75 -2.00 -38.75 FEB23 ---- ---- ---- ---- -42.25 -3.00 -39.25 MAR23 ---- ---- ---- ---- -42.25 -3.50 -38.75 APR23 ---- ---- ---- ---- -21.25 -30.50 9.25 JUN23 ---- ---- ---- ---- -27.25 -3.50 -23.75 SEP23 ---- ---- ---- ---- 26.25 +8.50 17.75 DEC23 ---- ---- ---- ---- -12.25 -3.00 -9.25 MAR24 ---- ---- ---- ---- 36.25 +8.50 27.75 ETE Ether Euro Futures NOV22 ---- ---- ---- ---- 1093.00 +15.50 1077.50 DEC22 ---- ---- ---- ---- 1095.00 +15.50 1079.50 JAN23 ---- ---- ---- ---- 1096.50 +16.00 1080.50 FEB23 ---- ---- ---- ---- 1098.00 +16.00 1082.00 MAR23 ---- ---- ---- ---- 1099.50 +15.50 1084.00 APR23 ---- ---- ---- ---- 1101.00 +15.50 1085.50 JUN23 ---- ---- ---- ---- 1104.50 +16.00 1088.50 SEP23 ---- ---- ---- ---- 1109.00 +15.50 1093.50 DEC23 ---- ---- ---- ---- 1114.00 +16.00 1098.00 MAR24 ---- ---- ---- ---- 1118.50 +16.00 1102.50 ETH Ether Futures NOV22 1097.00 1138.50 1066.50 1127.00 1123.50 +26.00 5849 1097.50 7098 3750 DEC22 1078.00 1101.00B 1041.50 1087.00 1077.50 +4.50 2816 1073.00 1682 2610 JAN23 1072.00 1095.00B 1039.00A 1073.50A 1073.50 +6.00 43 1067.50 99 187 FEB23 1085.50 1085.50 1040.00A 1066.00A 1072.50 +5.50 12 1067.00 17 37 MAR23 1069.50 1095.50B 1043.50A 1079.50 1072.50 +8.50 18 1064.00 6 103 APR23 ---- 1094.50B 1045.50A 1045.50A 1091.50 +21.50 1070.00 JUN23 1078.50 1099.00 1038.50A 1074.50A 1083.00 +4.00 7 1079.00 5 SEP23 ---- ---- ---- ---- 1143.50 +53.50 1090.00 3 DEC23 ---- ---- ---- ---- 1102.50 +4.50 1098.00 42 MAR24 ---- ---- ---- ---- 1153.00 +33.00 1120.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8745 8902 6739 ETM BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 1127.74 -4.49 1132.23 DEC22 ---- ---- ---- ---- 1127.74 -4.49 1132.23 JAN23 ---- ---- ---- ---- 1127.74 -4.49 1132.23 FEB23 ---- ---- ---- ---- 1127.74 -4.49 1132.23 MAR23 ---- ---- ---- ---- 1127.74 -4.49 1132.23 APR23 ---- ---- ---- ---- 1127.74 -4.49 1132.23 JUN23 ---- ---- ---- ---- 1127.74 -4.49 1132.23 SEP23 ---- ---- ---- ---- 1127.74 -4.49 1132.23 DEC23 ---- ---- ---- ---- 1127.74 -4.49 1132.23 MAR24 ---- ---- ---- ---- 1127.74 -4.49 1132.23 EYB BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 1128.24 +26.34 1101.90 DEC22 ---- ---- ---- ---- 1128.24 +26.34 1101.90 JAN23 ---- ---- ---- ---- 1128.24 +26.34 1101.90 FEB23 ---- ---- ---- ---- 1128.24 +26.34 1101.90 MAR23 ---- ---- ---- ---- 1128.24 +26.34 1101.90 APR23 ---- ---- ---- ---- 1128.24 +26.34 1101.90 JUN23 ---- ---- ---- ---- 1128.24 +26.34 1101.90 SEP23 ---- ---- ---- ---- 1128.24 +26.34 1101.90 DEC23 ---- ---- ---- ---- 1128.24 +26.34 1101.90 MAR24 ---- ---- ---- ---- 1128.24 +26.34 1101.90 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7435.00 +76.50 7358.50 MAR23 ---- ---- ---- ---- 7368.00 +76.00 7292.00 JUN23 ---- ---- ---- ---- 7300.50 +75.00 7225.50 SEP23 ---- ---- ---- ---- 7233.50 +74.50 7159.00 DEC23 ---- ---- ---- ---- 7166.50 +74.00 7092.50 FT5 E-mini FTSE China 50 Index Future NOV22 11365.0 11437.5B 11127.5A 11127.5A 11200.0 -200.00 5 11400.0 19 DEC22 ---- 11465.0B 11217.5A 11465.0B 11237.5 -200.00 11437.5 JAN23 ---- ---- ---- ---- 11220.0 -200.00 11420.0 MAR23 ---- ---- ---- ---- 11237.5 -200.00 11437.5 JUN23 ---- ---- ---- ---- 11265.0 -200.00 11465.0 SEP23 ---- ---- ---- ---- 11292.5 -202.50 11495.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 19 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- .65 UNCH .65 MAR23 ---- ---- ---- ---- 3.15 UNCH 3.15 JUN23 ---- ---- ---- ---- 5.75 +.10 5.65 SEP23 ---- ---- ---- ---- 8.25 UNCH 8.25 DEC23 ---- ---- ---- ---- 10.85 +.10 10.75 FTC BTIC E-mini FTSE China 50 Index Future NOV22 ---- ---- ---- ---- 3.0 +2.0 1.0 DEC22 ---- ---- ---- ---- 40.5 UNCH 41.0 JAN23 ---- ---- ---- ---- 23.0 UNCH 23.5 MAR23 ---- ---- ---- ---- 40.5 -3.0 43.5 JUN23 ---- ---- ---- ---- 68.0 -3.0 71.0 SEP23 ---- ---- ---- ---- 95.5 -5.0 101.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -17.25 +1.00 -18.25 MAR23 ---- ---- ---- ---- -84.25 +.50 -84.75 JUN23 ---- ---- ---- ---- -151.25 UNCH -151.25 SEP23 ---- ---- ---- ---- -218.75 -1.00 -217.75 DEC23 ---- ---- ---- ---- -285.75 -1.50 -284.25 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 959.80 +15.20 944.60 MAR23 ---- ---- ---- ---- 962.40 +15.30 947.10 JUN23 ---- ---- ---- ---- 964.90 +15.30 949.60 SEP23 ---- ---- ---- ---- 967.50 +15.30 952.20 DEC23 ---- ---- ---- ---- 970.00 +15.30 954.70 GI CME GSCI FUTURES DEC22 623.00 628.80B 623.00 624.65A 625.35 +7.00 15 618.35 135 1104 JAN23 ---- ---- ---- ---- 627.85 +7.00 620.85 FEB23 ---- ---- ---- ---- 625.35 +2.00 623.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 135 1104 GIE CME GSCI-ER FUTURES DEC22 ---- ---- ---- ---- 319.935 +3.147 316.788 48307 JAN23 ---- ---- ---- ---- 319.935 +3.147 316.788 FEB23 ---- ---- ---- ---- 319.935 +3.147 316.788 MAR23 ---- ---- ---- ---- 319.935 +3.147 316.788 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures DEC22 ---- ---- ---- ---- 937. UNCH 937. 1 JAN23 ---- ---- ---- ---- 900. UNCH 900. FEB23 ---- ---- ---- ---- 850. UNCH 850. MAR23 ---- ---- ---- ---- 979. UNCH 979. JUN23 ---- ---- ---- ---- 1249. UNCH 1249. SEP23 ---- ---- ---- ---- 1251. UNCH 1251. DEC23 ---- ---- ---- ---- 1253. UNCH 1253. MAR24 ---- ---- ---- ---- 1239. UNCH 1239. JUN24 ---- ---- ---- ---- 1299. UNCH 1299. SEP24 ---- ---- ---- ---- 1301. UNCH 1301. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures DEC22 1096. 1112.B 1086.A 1096.B 1094. -1240. 2 1106. 13 FEB23 ---- ---- ---- ---- 1117. -1260. 1130. APR23 ---- ---- ---- ---- 1137. -1275. 1150. JUN23 ---- ---- ---- ---- 1160. -1290. 1173. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 13 IPO E-mini IPOX US Index Futures DEC22 ---- 3822.25B 3764.00A 3822.25B 3822.00 +42.50 3779.50 2 MAR23 ---- ---- ---- ---- 3831.25 +43.25 3788.00 JUN23 ---- ---- ---- ---- 3840.75 +43.25 3797.50 SEP23 ---- ---- ---- ---- 3850.25 +43.25 3807.00 DEC23 ---- ---- ---- ---- 3859.75 +43.50 3816.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 3.25 -.50 3.75 MAR23 ---- ---- ---- ---- 12.50 +.25 12.25 JUN23 ---- ---- ---- ---- 22.00 +.25 21.75 SEP23 ---- ---- ---- ---- 31.50 +.25 31.25 DEC23 ---- ---- ---- ---- 41.00 +.50 40.50 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 1.50 -1.50 3.00 MAR23 ---- ---- ---- ---- 7.00 +.50 6.50 JUN23 ---- ---- ---- ---- 13.00 +1.00 12.00 SEP23 ---- ---- ---- ---- 18.50 +1.00 17.50 DEC23 ---- ---- ---- ---- 24.00 +1.00 23.00 JR Dow Jones US Real Estate Index Futures DEC22 338.50 340.10 337.40 339.40A 339.90 +1.70 717 338.20 2287 51476 MAR23 ---- ---- ---- ---- 341.10 +1.80 339.30 JUN23 ---- ---- ---- ---- 342.00 +1.90 340.10 SEP23 ---- ---- ---- ---- 342.80 +1.80 341.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 717 2287 51476 M2K MICRO RUSSELL 2000 DEC22 1843.80 1865.60 1837.30 1863.00A 1863.80 +20.60 74689 1843.20 76699 22674 MAR23 1858.40 1879.70 1853.70A 1877.40A 1879.20 +20.80 237 1858.40 146 608 JUN23 1886.60 1890.60 1870.90 1877.20B 1891.80 +21.30 4 1870.50 10 SEP23 ---- ---- ---- ---- 1905.70 +21.40 1884.30 1 DEC23 ---- ---- ---- ---- 1919.60 +21.60 1898.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74930 76845 23293 MBT Micro Bitcoin Futures NOV22 15580.0 16280.0 15500.0 16025.0 16055.0 +365. 8352 15690.0 12712 20555 DEC22 15260.0 15770.0 15175.0A 15585.0A 15590.0 +225. 3648 15365.0 3772 7157 JAN23 15225.0 15610.0 15175.0A 15545.0 15595.0 +305. 47 15290.0 48 429 FEB23 ---- 15445.0B 15185.0A 15185.0A 15605.0 +360. 15245.0 37 132 MAR23 15200.0 15580.0B 15195.0A 15195.0A 15615.0 +330. 1 15285.0 11 68 APR23 ---- ---- ---- ---- 15710.0 +330. 15380.0 JUN23 ---- ---- ---- ---- 15840.0 +330. 15510.0 10 21 SEP23 ---- ---- ---- ---- 16460.0 +350. 16110.0 1 DEC23 ---- ---- ---- ---- 16560.0 +350. 16210.0 195 MAR24 ---- ---- ---- ---- 16660.0 +355. 16305.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12048 16590 28559 MEI BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 1127.74 -4.49 1132.23 DEC22 ---- ---- ---- ---- 1127.74 -4.49 1132.23 JAN23 ---- ---- ---- ---- 1127.74 -4.49 1132.23 FEB23 ---- ---- ---- ---- 1127.74 -4.49 1132.23 MAR23 ---- ---- ---- ---- 1127.74 -4.49 1132.23 APR23 ---- ---- ---- ---- 1127.74 -4.49 1132.23 JUN23 ---- ---- ---- ---- 1127.74 -4.49 1132.23 SEP23 ---- ---- ---- ---- 1127.74 -4.49 1132.23 DEC23 ---- ---- ---- ---- 1127.74 -4.49 1132.23 MAR24 ---- ---- ---- ---- 1127.74 -4.49 1132.23 MES MICRO S&P 500 INDEX DEC22 3958.50 4013.00 3945.25 4009.50A 4010.25 +52.25 885864 3958.00 982652 190701 MAR23 3991.75 4046.00 3979.00 4044.00 4044.25 +52.75 2567 3991.50 1732 5788 JUN23 4037.75 4078.75B 4021.00A 4078.75B 4081.25 +53.50 20 4027.75 11 168 SEP23 4098.00 4098.00 4098.00 4098.00 4120.00 +53.00 1 4067.00 80 DEC23 ---- 4135.50B ---- 4135.50B 4158.00 +53.00 4105.00 16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 888452 984395 196753 MET Micro Ether Futures NOV22 1100.50 1137.50 1067.50A 1127.00B 1123.50 +26.00 11893 1097.50 14687 42528 DEC22 1068.00 1098.50 1040.50 1085.00A 1077.50 +4.50 12800 1073.00 9038 11596 JAN23 1050.00 1075.00 1038.50A 1073.00 1073.50 +6.00 90 1067.50 11 810 FEB23 ---- ---- ---- ---- 1072.50 +5.50 1067.00 1 60 MAR23 ---- 1095.50B ---- 1095.50B 1072.50 +8.50 1064.00 771 APR23 ---- 1090.50B 1049.50A 1049.50A 1091.50 +21.50 1070.00 JUN23 1073.00 1091.00B 1039.00A 1040.00A 1083.00 +4.00 132 1079.00 139 999 SEP23 ---- ---- ---- ---- 1143.50 +53.50 1090.00 15 DEC23 ---- ---- ---- ---- 1102.50 +4.50 1098.00 75 484 MAR24 ---- ---- ---- ---- 1153.00 +33.00 1120.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24915 23951 57263 MIB BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- -16.00 +50.00 -66.00 DEC22 ---- ---- ---- ---- -521.00 -150.00 -371.00 JAN23 ---- ---- ---- ---- -596.00 -170.00 -426.00 FEB23 ---- ---- ---- ---- -636.00 -170.00 -466.00 MAR23 ---- ---- ---- ---- -596.00 -170.00 -426.00 APR23 ---- ---- ---- ---- -501.00 -170.00 -331.00 JUN23 ---- ---- ---- ---- -371.00 -170.00 -201.00 SEP23 ---- ---- ---- ---- 434.00 +70.00 364.00 DEC23 ---- ---- ---- ---- 534.00 +70.00 464.00 MAR24 ---- ---- ---- ---- 634.00 +70.00 564.00 MIM BTIC on Micro Bitcoin futures against London Close DEC22 ---- ---- ---- ---- 16181.15 +60.26 16120.8 JAN23 ---- ---- ---- ---- 16181.15 +60.26 16120.8 FEB23 ---- ---- ---- ---- 16181.15 +60.26 16120.8 MAR23 ---- ---- ---- ---- 16181.15 +60.26 16120.8 APR23 ---- ---- ---- ---- 16181.15 +60.26 16120.8 JUN23 ---- ---- ---- ---- 16181.15 +60.26 16120.8 SEP23 ---- ---- ---- ---- 16181.15 +60.26 16120.8 DEC23 ---- ---- ---- ---- 16181.15 +60.26 16120.8 MAR24 ---- ---- ---- ---- 16181.15 +60.26 16120.8 MNQ MICRO NASDAQ-100 DEC22 11587.75 11759.25 11525.50 11739.50 11754.50 +166.50 910314 11588.00 978909 113112 MAR23 11706.75 11875.75 11646.00 11857.75B 11874.00 +169.00 1918 11705.00 1880 3000 JUN23 11837.00 11980.50B 11797.25A 11980.50B 12006.00 +169.00 18 11837.00 1 109 SEP23 ---- 12017.50B ---- 12017.50B 12117.00 +169.00 11948.00 7 DEC23 12089.50 12195.00 12089.50 12195.00 12247.00 +169.00 2 12078.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 912252 980790 116230 MYB BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 16146.47 +358.44 15788.0 DEC22 ---- ---- ---- ---- 16146.47 +358.44 15788.0 JAN23 ---- ---- ---- ---- 16146.47 +358.44 15788.0 FEB23 ---- ---- ---- ---- 16146.47 +358.44 15788.0 MAR23 ---- ---- ---- ---- 16146.47 +358.44 15788.0 APR23 ---- ---- ---- ---- 16146.47 +358.44 15788.0 JUN23 ---- ---- ---- ---- 16146.47 +358.44 15788.0 SEP23 ---- ---- ---- ---- 16146.47 +358.44 15788.0 DEC23 ---- ---- ---- ---- 16146.47 +358.44 15788.0 MAR24 ---- ---- ---- ---- 16146.47 +358.44 15788.0 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 33739.0 34138.0 33659.0 34133.0 34126.0 +391. 107480 33735.0 105862 30923 MAR23 34011.0 34407.0 33911.0 34388.0 34391.0 +412. 953 33979.0 421 2972 JUN23 34452.0 34500.0 34452.0 34500.0 34562.0 +417. 3 34145.0 1 28 SEP23 ---- ---- ---- ---- 34761.0 +419. 34342.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108436 106284 33923 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3712.16 MAR23 ---- ---- ---- ---- ---- UNCH 3712.16 JUN23 ---- ---- ---- ---- ---- UNCH 3712.16 SEP23 ---- ---- ---- ---- ---- UNCH 3712.16 DEC23 ---- ---- ---- ---- ---- UNCH 3712.16 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 110.00 UNCH 110.00 1550 DEC24 ---- ---- ---- ---- 110.00 UNCH 110.00 630 DEC25 ---- ---- ---- ---- 108.50 UNCH 108.50 206 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2398 NIM BTIC YN-DENOM NK MRK DEC22 ---- ---- ---- ---- ---- UNCH 7944.79 JAN23 ---- ---- ---- ---- ---- UNCH 7944.79 FEB23 ---- ---- ---- ---- ---- UNCH 7944.79 MAR23 ---- ---- ---- ---- ---- UNCH 7944.79 APR23 ---- ---- ---- ---- ---- UNCH 7944.79 JUN23 ---- ---- ---- ---- ---- UNCH 7944.79 SEP23 ---- ---- ---- ---- ---- UNCH 7944.79 DEC23 ---- ---- ---- ---- ---- UNCH 7944.79 MAR24 ---- ---- ---- ---- ---- UNCH 7944.79 JUN24 ---- ---- ---- ---- ---- UNCH 7944.79 SEP24 ---- ---- ---- ---- ---- UNCH 7944.79 DEC24 ---- ---- ---- ---- ---- UNCH 7944.79 MAR25 ---- ---- ---- ---- ---- UNCH 7944.79 JUN25 ---- ---- ---- ---- ---- UNCH 7944.79 SEP25 ---- ---- ---- ---- ---- UNCH 7944.79 DEC25 ---- ---- ---- ---- ---- UNCH 7944.79 DEC26 ---- ---- ---- ---- ---- UNCH 7944.79 DEC27 ---- ---- ---- ---- ---- UNCH 7944.79 NIT BTIC on Yen Denominated Nikkei Stock Average Futur DEC22 ---- ---- -3.00 -3.00 2.00 -.10 2.10 JAN23 ---- ---- ---- ---- -73.00 -5.10 -67.90 FEB23 ---- ---- ---- ---- -88.00 -.10 -87.90 MAR23 ---- ---- ---- ---- -73.00 -.10 -72.90 APR23 ---- ---- ---- ---- -208.00 -5.10 -202.90 JUN23 ---- ---- ---- ---- -298.00 -.10 -297.90 SEP23 ---- ---- ---- ---- -428.00 -5.10 -422.90 DEC23 ---- ---- ---- ---- -563.00 -5.10 -557.90 MAR24 ---- ---- ---- ---- -698.00 -10.10 -687.90 JUN24 ---- ---- ---- ---- -843.00 -10.10 -832.90 SEP24 ---- ---- ---- ---- -978.00 -10.10 -967.90 DEC24 ---- ---- ---- ---- -1113.00 -10.10 -1102.90 MAR25 ---- ---- ---- ---- -1248.00 -10.10 -1237.90 JUN25 ---- ---- ---- ---- -1383.00 -10.10 -1372.90 SEP25 ---- ---- ---- ---- -1518.00 -10.10 -1507.90 DEC25 ---- ---- ---- ---- -1653.00 -10.10 -1642.90 DEC26 ---- ---- ---- ---- -2198.00 -20.10 -2177.90 DEC27 ---- ---- ---- ---- -2738.00 -20.10 -2717.90 NIY CME NIKKEI 225 YEN FUTURES DEC22 28045.0 28350.0 28015.0 28340.0B 28345.0 +300. 22419 28045.0 19343 48597 JAN23 ---- 28115.0B ---- 28115.0B 28260.0 +270. 27990.0 FEB23 ---- 28110.0B ---- 28110.0B 28215.0 +270. 27945.0 MAR23 28110.0 28265.0B 27950.0A 28170.0A 28270.0 +300. 122 27970.0 303 43 APR23 ---- ---- ---- ---- 28120.0 +265. 27855.0 JUN23 ---- ---- ---- ---- 28040.0 +295. 27745.0 SEP23 ---- ---- ---- ---- 27900.0 +265. 27635.0 DEC23 ---- ---- ---- ---- 27765.0 +265. 27500.0 MAR24 ---- ---- ---- ---- 27630.0 +265. 27365.0 JUN24 ---- ---- ---- ---- 27480.0 +260. 27220.0 SEP24 ---- ---- ---- ---- 27345.0 +260. 27085.0 DEC24 ---- ---- ---- ---- 27210.0 +260. 26950.0 MAR25 ---- ---- ---- ---- 27075.0 +260. 26815.0 JUN25 ---- ---- ---- ---- 26935.0 +255. 26680.0 SEP25 ---- ---- ---- ---- 26800.0 +255. 26545.0 DEC25 ---- ---- ---- ---- 26665.0 +255. 26410.0 DEC26 ---- ---- ---- ---- 26120.0 +250. 25870.0 DEC27 ---- ---- ---- ---- 25575.0 +245. 25330.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22541 19646 48640 NK CME NIKKEI 225 FUTURES DEC22 28045.0 28350.0 28020.0 28345.0B 28350.0 +300. 4177 28050.0 3897 14332 MAR23 28000.0 28270.0B 27960.0A 28175.0A 28280.0 +295. 12 27985.0 73 111 JUN23 ---- ---- ---- ---- 28045.0 +270. 27775.0 SEP23 ---- ---- ---- ---- 27905.0 +265. 27640.0 DEC23 ---- ---- ---- ---- 27770.0 +265. 27505.0 MAR24 ---- ---- ---- ---- 27635.0 +265. 27370.0 JUN24 ---- ---- ---- ---- 27485.0 +260. 27225.0 SEP24 ---- ---- ---- ---- 27350.0 +260. 27090.0 DEC24 ---- ---- ---- ---- 27215.0 +260. 26955.0 MAR25 ---- ---- ---- ---- 27080.0 +260. 26820.0 JUN25 ---- ---- ---- ---- 26940.0 +255. 26685.0 SEP25 ---- ---- ---- ---- 26805.0 +255. 26550.0 DEC25 ---- ---- ---- ---- 26670.0 +255. 26415.0 DEC26 ---- ---- ---- ---- 26125.0 +250. 25875.0 DEC27 ---- ---- ---- ---- 25580.0 +245. 25335.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4189 3970 14443 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7944.79 MAR23 ---- ---- ---- ---- ---- UNCH 7944.79 JUN23 ---- ---- ---- ---- ---- UNCH 7944.79 SEP23 ---- ---- ---- ---- ---- UNCH 7944.79 DEC23 ---- ---- ---- ---- ---- UNCH 7944.79 MAR24 ---- ---- ---- ---- ---- UNCH 7944.79 JUN24 ---- ---- ---- ---- ---- UNCH 7944.79 SEP24 ---- ---- ---- ---- ---- UNCH 7944.79 DEC24 ---- ---- ---- ---- ---- UNCH 7944.79 MAR25 ---- ---- ---- ---- ---- UNCH 7944.79 JUN25 ---- ---- ---- ---- ---- UNCH 7944.79 SEP25 ---- ---- ---- ---- ---- UNCH 7944.79 DEC25 ---- ---- ---- ---- ---- UNCH 7944.79 DEC26 ---- ---- ---- ---- ---- UNCH 7944.79 DEC27 ---- ---- ---- ---- ---- UNCH 7944.79 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- 2.00 -5.10 7.10 MAR23 ---- ---- ---- ---- -78.00 -30.10 -47.90 JUN23 ---- ---- ---- ---- -293.00 -5.10 -287.90 SEP23 ---- ---- ---- ---- -428.00 -5.10 -422.90 DEC23 ---- ---- ---- ---- -563.00 -5.10 -557.90 MAR24 ---- ---- ---- ---- -698.00 -10.10 -687.90 JUN24 ---- ---- ---- ---- -843.00 -10.10 -832.90 SEP24 ---- ---- ---- ---- -978.00 -10.10 -967.90 DEC24 ---- ---- ---- ---- -1113.00 -10.10 -1102.90 MAR25 ---- ---- ---- ---- -1248.00 -10.10 -1237.90 JUN25 ---- ---- ---- ---- -1383.00 -10.10 -1372.90 SEP25 ---- ---- ---- ---- -1518.00 -10.10 -1507.90 DEC25 ---- ---- ---- ---- -1653.00 -10.10 -1642.90 DEC26 ---- ---- ---- ---- -2198.00 -20.10 -2177.90 DEC27 ---- ---- ---- ---- -2738.00 -20.10 -2717.90 NQ CME E-Mini Nasdaq-100 Futures DEC22 11588.00 11759.25 11526.50 11739.25 11754.50 +166.50 525131 11588.00 477970 244268 MAR23 11710.00 11876.00B 11646.25A 11858.00B 11874.00 +169.00 631 11705.00 714 4753 JUN23 11805.00 11979.75B 11784.00A 11784.00A 12006.00 +169.00 1 11837.00 2 277 SEP23 12000.00 12011.25B 12000.00 12011.25B 12117.00 +169.00 1 11948.00 107 DEC23 ---- 12088.50B ---- 12088.50B 12247.00 +169.00 12078.00 151 DEC24 ---- ---- ---- ---- 12674.00 +169.00 12505.00 120 DEC25 ---- ---- ---- ---- 13037.00 +169.00 12868.00 DEC26 ---- ---- ---- ---- 13387.00 +169.00 13218.00 DEC27 ---- ---- ---- ---- 13769.00 +169.00 13600.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 525764 478686 249676 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 27.70A 27.70A 25.70 -4.80 30.50 MAR23 ---- ---- ---- ---- 142.45 -5.55 148.00 JUN23 ---- ---- ---- ---- 250.70 +4.20 246.50 SEP23 ---- ---- ---- ---- 293.20 -13.05 306.25 DEC23 ---- ---- ---- ---- 384.95 -14.30 399.25 DEC24 ---- ---- ---- ---- 759.20 -19.30 778.50 DEC25 ---- ---- ---- ---- 1126.45 -24.05 1150.50 DEC26 ---- ---- ---- ---- 1493.70 -28.55 1522.25 DEC27 ---- ---- ---- ---- 1860.70 -33.55 1894.25 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 27.45 27.60 25.50 27.00 27.00 -3.25 4285 30.25 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4285 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 11187.00 +153.50 11033.50 MAR23 ---- ---- ---- ---- 11215.00 +154.00 11061.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1622.82 MAR23 ---- ---- ---- ---- ---- UNCH 1622.82 JUN23 ---- ---- ---- ---- ---- UNCH 1622.82 SEP23 ---- ---- ---- ---- ---- UNCH 1622.82 DEC23 ---- ---- ---- ---- ---- UNCH 1622.82 DEC24 ---- ---- ---- ---- ---- UNCH 1622.82 DEC25 ---- ---- ---- ---- ---- UNCH 1622.82 DEC26 ---- ---- ---- ---- ---- UNCH 1622.82 DEC27 ---- ---- ---- ---- ---- UNCH 1622.82 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3158.29 MAR23 ---- ---- ---- ---- ---- UNCH 3158.29 JUN23 ---- ---- ---- ---- ---- UNCH 3158.29 SEP23 ---- ---- ---- ---- ---- UNCH 3158.29 DEC23 ---- ---- ---- ---- ---- UNCH 3158.29 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- 3.80A 3.80A 3.90 -.30 4.20 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1147.90 +13.50 1134.40 6832 MAR23 ---- ---- ---- ---- 1150.80 +13.60 1137.20 JUN23 ---- ---- ---- ---- 1153.60 +13.60 1140.00 SEP23 ---- ---- ---- ---- 1156.50 +13.60 1142.90 DEC23 ---- ---- ---- ---- 1159.30 +13.60 1145.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6832 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9633.87 MAR23 ---- ---- ---- ---- ---- UNCH 9633.87 JUN23 ---- ---- ---- ---- ---- UNCH 9633.87 SEP23 ---- ---- ---- ---- ---- UNCH 9633.87 DEC23 ---- ---- ---- ---- ---- UNCH 9633.87 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2212.00 +23.90 2188.10 3995 MAR23 ---- ---- ---- ---- 2217.50 +24.00 2193.50 JUN23 ---- ---- ---- ---- 2223.00 +24.00 2199.00 SEP23 ---- ---- ---- ---- 2228.60 +24.20 2204.40 DEC23 ---- ---- ---- ---- 2234.10 +24.20 2209.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3995 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.10 UNCH 26.10 6807 DEC23 ---- ---- ---- ---- 25.00 UNCH 25.00 8 5534 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 2350 DEC25 ---- ---- ---- ---- 22.40 -.10 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 14696 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 6.00 -1.00 7.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 57.00 +1.00 56.00 SEP23 ---- ---- ---- ---- 82.00 +2.00 80.00 DEC23 ---- ---- ---- ---- 107.00 +2.00 105.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- -.10 -.10 .00 MAR23 ---- ---- ---- ---- 1.20 +.10 1.10 JUN23 ---- ---- ---- ---- 2.10 +.20 1.90 SEP23 ---- ---- ---- ---- 2.90 +.10 2.80 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- 4.90A 4.90A 5.40 -.55 5.95 MAR23 ---- ---- ---- ---- 8.30 +.35 7.95 JUN23 ---- ---- ---- ---- 14.00 +.45 13.55 SEP23 ---- ---- ---- ---- 19.70 +.55 19.15 DEC23 ---- ---- ---- ---- 25.40 +.65 24.75 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -1.75 -.75 -1.00 MAR23 ---- ---- ---- ---- 7.75 +.50 7.25 JUN23 ---- ---- ---- ---- 13.75 +.50 13.25 SEP23 ---- ---- ---- ---- 19.75 +.75 19.00 DEC23 ---- ---- ---- ---- 25.75 +.75 25.00 RLT BTIC MINI RUSSL 2000 DEC22 2.50 2.50 2.15 2.50 2.30 -.35 1283 2.65 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1283 RS1 E-mini Russell 1000 Index Futures DEC22 2181.10 2201.00 2173.80A 2199.20B 2200.40 +29.40 55 2171.00 6 10834 MAR23 ---- ---- ---- ---- 2203.70 +29.90 2173.80 JUN23 ---- ---- ---- ---- 2209.20 +30.00 2179.20 SEP23 ---- ---- ---- ---- 2214.60 +30.00 2184.60 DEC23 ---- ---- ---- ---- 2220.10 +30.10 2190.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 6 10834 RSG E-mini Russell 1000 Growth Index Futures DEC22 2262.60 2287.20 2249.70A 2286.40A 2286.60 +31.60 73 2255.00 61 3169 MAR23 ---- ---- ---- ---- 2289.50 +32.50 2257.00 JUN23 ---- ---- ---- ---- 2295.20 +32.60 2262.60 SEP23 ---- ---- ---- ---- 2300.90 +32.70 2268.20 DEC23 ---- ---- ---- ---- 2306.60 +32.80 2273.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 61 3169 RSV E-mini Russell 1000 Value Index Future DEC22 1534.90 1544.10B 1534.90 1543.80B 1543.70 +19.50 83 1524.20 37 17075 MAR23 ---- ---- ---- ---- 1546.50 +20.00 1526.50 JUN23 ---- ---- ---- ---- 1550.30 +20.00 1530.30 SEP23 ---- ---- ---- ---- 1554.20 +20.10 1534.10 DEC23 ---- ---- ---- ---- 1558.00 +20.10 1537.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 37 17075 RTQ Russell 2000 TACO Future DEC22 ---- ---- 2.70A 2.70A 1.40 -3.80 5.20 MAR23 ---- ---- ---- ---- 16.50 -3.90 20.40 JUN23 ---- ---- ---- ---- 28.30 -4.50 32.80 SEP23 ---- ---- ---- ---- 42.10 -4.40 46.50 DEC23 ---- ---- ---- ---- 55.80 -4.50 60.30 RTY E-MINI RUSSELL 2000 DEC22 1842.50 1865.40 1837.30 1862.90 1863.80 +20.60 133645 1843.20 124042 467818 MAR23 1859.70 1880.60 1853.20A 1879.20 1879.20 +20.80 197 1858.40 117 2435 JUN23 ---- 1878.30B ---- 1878.30B 1891.80 +21.30 1870.50 SEP23 ---- ---- ---- ---- 1905.70 +21.40 1884.30 DEC23 ---- ---- ---- ---- 1919.60 +21.60 1898.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133842 124159 470253 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- 2.20A 2.20A 2.65 -.20 2.85 MAR23 ---- ---- ---- ---- 5.45 +.30 5.15 JUN23 ---- ---- ---- ---- 9.25 +.30 8.95 SEP23 ---- ---- ---- ---- 13.15 +.40 12.75 DEC23 ---- ---- ---- ---- 16.95 +.40 16.55 SBI E-mini S&P Regional Banks Select Industry Futures DEC22 ---- ---- ---- ---- 2006.75 +21.93 1984.82 MAR23 ---- ---- ---- ---- 2006.75 +21.93 1984.82 JUN23 ---- ---- ---- ---- 2006.75 +21.93 1984.82 SEP23 ---- ---- ---- ---- 2006.75 +21.93 1984.82 DEC23 ---- ---- ---- ---- 2006.75 +21.93 1984.82 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 66.500 UNCH 66.500 5 89944 DEC23 65.600 65.700 65.500 65.650A 65.550 +.050 1094 65.500 1612 59440 DEC24 63.100 63.300 63.100 63.300 63.200 +.350 46 62.850 1346 62657 DEC25 62.500 63.000 62.500 62.950B 62.900 +.350 30 62.550 58 25917 DEC26 62.900 63.050B 62.900 63.050B 62.900 +.250 50 62.650 71 20369 DEC27 63.000 63.150B 63.000 63.150B 63.000 +.400 50 62.600 61 8800 DEC28 ---- 63.400B ---- 63.400B 62.700 UNCH 62.700 28 1392 DEC29 ---- 63.450B ---- 63.450B 62.950 UNCH 62.950 10 178 DEC30 63.300 63.500B 63.300 63.500B 63.300 -.700 10 64.000 259 DEC31 ---- 63.600B ---- 63.600B 63.350 +.150 63.200 10 159 DEC32 ---- 64.250B ---- 64.250B 63.150 UNCH 63.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1280 3201 269115 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.930 UNCH 16.930 5377 MAR23 17.280 17.300 17.280 17.300 17.290 +.040 300 17.250 100 2691 JUN23 ---- ---- ---- ---- 16.720 UNCH 16.720 3514 SEP23 15.950 15.950 15.950 15.950 15.950 -.050 100 16.000 50 1744 DEC23 15.950 16.000 15.950 16.000 15.980 +.080 120 15.900 50 1288 TOTAL EST.VOL VOLUME OPEN INT TOTAL 520 200 14614 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2498.50 +37.40 2461.10 MAR23 ---- ---- ---- ---- 2504.70 +37.50 2467.20 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1229.30 +14.30 1215.00 MAR23 ---- ---- ---- ---- 1232.40 +14.30 1218.10 JUN23 ---- ---- ---- ---- 1235.40 +14.30 1221.10 SEP23 ---- ---- ---- ---- 1238.50 +14.40 1224.10 DEC23 ---- ---- ---- ---- 1241.60 +14.50 1227.10 SOI E-mini PHLX Semiconductor Sector Futures Marker DEC22 ---- ---- ---- ---- 2756.82 +80.99 2675.83 MAR23 ---- ---- ---- ---- 2756.82 +80.99 2675.83 JUN23 ---- ---- ---- ---- 2756.82 +80.99 2675.83 SEP23 ---- ---- ---- ---- 2756.82 +80.99 2675.83 DEC23 ---- ---- ---- ---- 2756.82 +80.99 2675.83 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 4.50 -1.00 5.50 MAR23 ---- ---- ---- ---- 11.00 UNCH 11.00 JUN23 ---- ---- ---- ---- 20.00 +.50 19.50 SEP23 ---- ---- ---- ---- 28.50 +1.00 27.50 DEC23 ---- ---- ---- ---- 37.00 +1.00 36.00 SOX E-mini PHLX Semiconductor Sector Futures DEC22 ---- 2761.50B ---- 2761.50B 2761.50 +80.00 2681.50 235 MAR23 ---- ---- ---- ---- 2768.00 +81.00 2687.00 JUN23 ---- ---- ---- ---- 2777.00 +81.50 2695.50 SEP23 ---- ---- ---- ---- 2785.50 +82.00 2703.50 DEC23 ---- ---- ---- ---- 2794.00 +82.00 2712.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 235 SPK SPIKES Volatility Index Future DEC22 23.61 23.98B 22.98A 23.02 23.02 -.85 501 23.87 JAN23 25.89 25.89 25.28A 25.32B 25.31 -.73 454 26.04 FEB23 26.30 26.59B 25.92 25.97B 25.95 -.62 157 26.57 MAR23 ---- ---- 26.45A 26.45A 26.47 -.56 27.03 APR23 ---- ---- 26.81A 26.81A 26.82 -.54 27.36 MAY23 ---- ---- 26.99A 26.99A 26.98 -.49 27.47 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1112 SPT TAS on SPIKES Volatility Index Future DEC22 .00 .00 -.01 -.01 .00 UNCH 28 .00 JAN23 .00 .00 .00 .00 .00 UNCH 18 .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 SRM E-mini S&P Retail Select Industry Futures Marker DEC22 ---- ---- ---- ---- 6981.00 +180.17 6800.83 MAR23 ---- ---- ---- ---- 6981.00 +180.17 6800.83 JUN23 ---- ---- ---- ---- 6981.00 +180.17 6800.83 SEP23 ---- ---- ---- ---- 6981.00 +180.17 6800.83 DEC23 ---- ---- ---- ---- 6981.00 +180.17 6800.83 SSM E-mini S&P Insurance Select Industry Futures Marke DEC22 ---- ---- ---- ---- 3826.13 +41.50 3784.63 MAR23 ---- ---- ---- ---- 3826.13 +41.50 3784.63 JUN23 ---- ---- ---- ---- 3826.13 +41.50 3784.63 SEP23 ---- ---- ---- ---- 3826.13 +41.50 3784.63 DEC23 ---- ---- ---- ---- 3826.13 +41.50 3784.63 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1476.90 +18.60 1458.30 MAR23 ---- ---- ---- ---- 1480.60 +18.70 1461.90 SWM E-mini S&P Oil & Gas Exploration & Production Sele DEC22 ---- ---- ---- ---- 6035.33 +233.42 5801.91 MAR23 ---- ---- ---- ---- 6035.33 +233.42 5801.91 JUN23 ---- ---- ---- ---- 6035.33 +233.42 5801.91 SEP23 ---- ---- ---- ---- 6035.33 +233.42 5801.91 DEC23 ---- ---- ---- ---- 6035.33 +233.42 5801.91 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- 3.00B ---- 3.00B 3.00 +.50 2.50 MAR23 ---- ---- ---- ---- 26.00 +2.00 24.00 JUN23 ---- ---- ---- ---- 47.00 +2.50 44.50 SEP23 ---- ---- ---- ---- 68.00 +3.50 64.50 DEC23 ---- ---- ---- ---- 89.00 +4.00 85.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1995.25 2008.00 1990.50A 2007.75B 2005.00 +21.25 26 1983.75 8 34 MAR23 ---- ---- ---- ---- 2014.50 +22.50 1992.00 JUN23 ---- ---- ---- ---- 2020.50 +22.50 1998.00 SEP23 ---- ---- ---- ---- 2026.50 +22.75 2003.75 DEC23 ---- ---- ---- ---- 2032.50 +22.75 2009.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 8 34 SXI E-mini S&P Insurance Select Industry Futures DEC22 ---- 3831.50B ---- 3831.50B 3827.50 +40.00 3787.50 47 35 MAR23 ---- ---- ---- ---- 3833.00 +42.00 3791.00 JUN23 ---- ---- ---- ---- 3839.00 +42.50 3796.50 SEP23 ---- ---- ---- ---- 3844.50 +42.50 3802.00 DEC23 ---- ---- ---- ---- 3850.00 +42.50 3807.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 35 SXM E-mini S&P Biotechnology Select Industry Futures M DEC22 ---- ---- ---- ---- 6300.95 +91.69 6209.26 MAR23 ---- ---- ---- ---- 6300.95 +91.69 6209.26 JUN23 ---- ---- ---- ---- 6300.95 +91.69 6209.26 SEP23 ---- ---- ---- ---- 6300.95 +91.69 6209.26 DEC23 ---- ---- ---- ---- 6300.95 +91.69 6209.26 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5942.00 6042.00B 5942.00 6042.00B 6038.50 +234.00 5 5804.50 29 104 MAR23 ---- ---- ---- ---- 6061.50 +235.50 5826.00 JUN23 ---- ---- ---- ---- 6082.50 +236.00 5846.50 SEP23 ---- ---- ---- ---- 6103.50 +237.00 5866.50 DEC23 ---- ---- ---- ---- 6124.50 +237.50 5887.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 29 104 SXR E-mini S&P Retail Select Industry Futures DEC22 6933.00 6989.00B 6884.00A 6989.00B 6987.00 +179.00 15 6808.00 25 39 MAR23 ---- ---- ---- ---- 7013.00 +180.00 6833.00 JUN23 ---- ---- ---- ---- 7038.00 +181.00 6857.00 SEP23 ---- ---- ---- ---- 7063.00 +182.00 6881.00 DEC23 ---- ---- ---- ---- 7088.00 +182.00 6906.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 25 39 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6165.00 6320.00B 6134.00A 6246.00A 6317.00 +90.00 9 6227.00 8 471 MAR23 ---- ---- ---- ---- 6341.00 +93.00 6248.00 JUN23 ---- ---- ---- ---- 6372.00 +93.00 6279.00 SEP23 ---- ---- ---- ---- 6404.00 +94.00 6310.00 DEC23 ---- ---- ---- ---- 6435.00 +94.00 6341.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 8 471 TDI USD Denominated TOPIX Futures Marker DEC22 ---- ---- ---- ---- 9947.50 +221.75 9725.75 MAR23 ---- ---- ---- ---- 9947.50 +221.75 9725.75 JUN23 ---- ---- ---- ---- 9947.50 +221.75 9725.75 SEP23 ---- ---- ---- ---- 9947.50 +221.75 9725.75 DEC23 ---- ---- ---- ---- 9947.50 +221.75 9725.75 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- -.325 -.325 .525 +.375 .150 MAR23 ---- ---- ---- ---- -.475 -.125 -.350 JUN23 ---- ---- ---- ---- -.975 -.125 -.850 SEP23 ---- ---- ---- ---- -1.475 -.125 -1.350 DEC23 ---- ---- ---- ---- -1.975 -.125 -1.850 TPD USD Denominated TOPIX Index Futures DEC22 1997.000 2010.500B 1997.000 2010.000 1994.500 220.000 27 1972.500 MAR23 ---- ---- ---- ---- 1994.000 210.000 1973.000 JUN23 ---- ---- ---- ---- 1993.500 210.000 1972.500 SEP23 ---- ---- ---- ---- 1993.000 210.000 1972.000 DEC23 ---- ---- ---- ---- 1992.500 210.000 1971.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 TPT BTIC on USD Denominated TOPIX Index Futures DEC22 ---- ---- ---- ---- .525 +.375 .150 MAR23 ---- ---- ---- ---- -.475 -.125 -.350 JUN23 ---- ---- ---- ---- -.975 -.125 -.850 SEP23 ---- ---- ---- ---- -1.475 -.125 -1.350 DEC23 ---- ---- ---- ---- -1.975 -.125 -1.850 TPY YEN-DENOM TOPIX FUT DEC22 ---- 2011.000B ---- 2011.000B 1994.500 220.000 1972.500 2 155 MAR23 ---- ---- ---- ---- 1994.000 210.000 1973.000 JUN23 ---- ---- ---- ---- 1993.500 210.000 1972.500 SEP23 ---- ---- ---- ---- 1993.000 210.000 1972.000 DEC23 ---- ---- ---- ---- 1992.500 210.000 1971.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 155 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1839.48 MAR23 ---- ---- ---- ---- ---- UNCH 1839.48 JUN23 ---- ---- ---- ---- ---- UNCH 1839.48 SEP23 ---- ---- ---- ---- ---- UNCH 1839.48 DEC23 ---- ---- ---- ---- ---- UNCH 1839.48 TRB BTIC on S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 24.35 -.65 25.00 MAR23 ---- ---- ---- ---- 134.45 +.45 134.00 JUN23 ---- ---- ---- ---- 256.00 +2.30 253.70 SEP23 ---- ---- ---- ---- 380.20 +3.95 376.25 DEC23 ---- ---- ---- ---- 502.95 +5.70 497.25 DEC24 ---- ---- ---- ---- 933.30 +2.75 930.55 DEC25 ---- ---- ---- ---- 1300.25 -3.95 1304.20 DEC26 ---- ---- ---- ---- 1694.70 -9.75 1704.45 TRI S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 8535.85 +113.60 8422.25 26157 MAR23 ---- ---- ---- ---- 8645.95 +114.70 8531.25 JUN23 ---- ---- ---- ---- 8767.50 +116.55 8650.95 SEP23 ---- ---- ---- ---- 8891.70 +118.20 8773.50 DEC23 ---- ---- ---- ---- 9014.45 +119.95 8894.50 4400 DEC24 ---- ---- ---- ---- 9444.80 +117.00 9327.80 7350 DEC25 ---- ---- ---- ---- 9811.75 +110.30 9701.45 15890 DEC26 ---- ---- ---- ---- 206.20 +104.50 101.70 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures DEC22 ---- ---- 27.25A 27.25A 27.25 -1.05 28.30 3 JAN23 ---- ---- ---- ---- 29.85 -.65 30.50 6 FEB23 ---- ---- ---- ---- 31.60 -.50 32.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 XAB E-Mini Materials Sector Index Future DEC22 856.60 869.30B 854.40A 869.30B 869.30 +19.10 70 850.20 58 7604 MAR23 ---- ---- ---- ---- 869.50 +19.20 850.30 JUN23 ---- ---- ---- ---- 869.90 +19.30 850.60 SEP23 ---- ---- ---- ---- 870.20 +19.20 851.00 DEC23 ---- ---- ---- ---- 870.60 +19.30 851.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 58 7604 XAE E-Mini Energy Sector Indes Future DEC22 958.00 976.40 952.40A 975.00B 974.40 +30.00 1155 944.40 1541 32614 MAR23 ---- ---- ---- ---- 972.90 +30.40 942.50 JUN23 ---- ---- ---- ---- 972.10 +30.40 941.70 SEP23 ---- ---- ---- ---- 971.40 +30.40 941.00 DEC23 ---- ---- ---- ---- 970.60 +30.30 940.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1155 1541 32614 XAF E-Mini Financial Sector Index Future DEC22 439.70 441.75B 437.00A 441.60B 441.50 +4.40 297 437.10 350 26605 MAR23 ---- ---- ---- ---- 442.25 +4.65 437.60 JUN23 ---- ---- ---- ---- 443.25 +4.65 438.60 SEP23 ---- ---- ---- ---- 444.20 +4.65 439.55 DEC23 ---- ---- ---- ---- 445.20 +4.70 440.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 297 350 26605 XAI E-Mini Industrial Sector Index Future DEC22 1011.20 1014.80B 1008.50A 1012.40B 1012.50 +6.70 234 1005.80 420 22244 MAR23 ---- ---- ---- ---- 1013.60 +7.80 1005.80 JUN23 ---- ---- ---- ---- 1015.40 +7.90 1007.50 SEP23 ---- ---- ---- ---- 1017.10 +7.80 1009.30 DEC23 ---- ---- ---- ---- 1018.80 +7.80 1011.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 420 22244 XAK E-Mini Technology Sector Index Future DEC22 1321.90 1344.40 1314.30A 1341.70A 1343.90 +25.20 545 1318.70 957 11794 MAR23 ---- ---- ---- ---- 1344.00 +26.30 1317.70 JUN23 ---- ---- ---- ---- 1346.70 +26.40 1320.30 SEP23 ---- ---- ---- ---- 1349.30 +26.40 1322.90 DEC23 ---- ---- ---- ---- 1352.00 +26.40 1325.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 545 957 11794 XAP E-Mini Consumer Staples Sector Index Future DEC22 765.10 765.90 762.20 765.40A 765.60 +5.80 181 759.80 2076 16226 MAR23 ---- ---- ---- ---- 763.50 +6.00 757.50 JUN23 ---- ---- ---- ---- 762.30 +6.00 756.30 SEP23 ---- ---- ---- ---- 761.10 +5.90 755.20 DEC23 ---- ---- ---- ---- 760.00 +6.00 754.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 181 2076 16226 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 187.45 188.60 187.10A 188.50B 188.55 +.80 37 187.75 32 5910 MAR23 ---- ---- ---- ---- 187.60 +.80 186.80 JUN23 ---- ---- ---- ---- 186.75 +.80 185.95 SEP23 ---- ---- ---- ---- 185.90 +.80 185.10 DEC23 ---- ---- ---- ---- 185.05 +.80 184.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 32 5910 XAU E-Mini Utilities Sector Index Future DEC22 703.60 708.30B 699.80A 704.20A 704.40 +6.00 262 698.40 2901 17584 MAR23 ---- ---- ---- ---- 700.70 +6.10 694.60 JUN23 ---- ---- ---- ---- 698.40 +6.00 692.40 SEP23 ---- ---- ---- ---- 696.10 +6.00 690.10 DEC23 ---- ---- ---- ---- 693.80 +6.00 687.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 262 2901 17584 XAV E-Mini Health Care Sector Index Future DEC22 1364.50 1373.80 1364.10A 1372.50B 1373.20 +11.60 153 1361.60 318 14812 MAR23 ---- ---- ---- ---- 1370.70 +12.60 1358.10 JUN23 ---- ---- ---- ---- 1370.50 +12.60 1357.90 SEP23 ---- ---- ---- ---- 1370.30 +12.60 1357.70 DEC23 ---- ---- ---- ---- 1370.10 +12.50 1357.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 318 14812 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1410.10 1421.50 1401.10A 1420.90A 1421.30 +16.10 127 1405.20 367 4414 MAR23 ---- ---- ---- ---- 1421.30 +16.40 1404.90 JUN23 ---- ---- ---- ---- 1423.40 +16.40 1407.00 SEP23 ---- ---- ---- ---- 1425.50 +16.50 1409.00 DEC23 ---- ---- ---- ---- 1427.60 +16.50 1411.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 367 4414 XAZ E-mini Communication Services Select Sector Index DEC22 257.50 261.45 255.95A 261.25A 261.40 +3.90 74 257.50 269 3478 MAR23 ---- ---- ---- ---- 261.75 +4.00 257.75 JUN23 ---- ---- ---- ---- 262.60 +3.95 258.65 SEP23 ---- ---- ---- ---- 263.50 +4.00 259.50 DEC23 ---- ---- ---- ---- 264.35 +4.00 260.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 269 3478 XBT Biotechnology Microsector DEC22 .40 .40 .20 .20 .40 +.10 79 .30 MAR23 ---- ---- ---- ---- .60 +.20 .40 JUN23 ---- ---- ---- ---- 1.00 +.30 .70 SEP23 ---- ---- ---- ---- 1.40 +.30 1.10 DEC23 ---- ---- ---- ---- 1.80 +.40 1.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11754.50 +166.50 11588.00 MAR23 ---- ---- ---- ---- 11874.00 +169.00 11705.00 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1863.80 +20.60 1843.20 MAR23 ---- ---- ---- ---- 1879.20 +20.80 1858.40 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 4010.25 +52.25 3958.00 MAR23 ---- ---- ---- ---- 4044.25 +52.75 3991.50 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 34126.0 +391. 33735.0 MAR23 ---- ---- ---- ---- 34391.0 +412. 33979.0 XET SP 500 ENERGY SELECT DEC22 .70 .70 .70 .70 .80 -.10 15 .90 MAR23 ---- ---- ---- ---- -.70 +.30 -1.00 JUN23 ---- ---- ---- ---- -1.50 +.30 -1.80 SEP23 ---- ---- ---- ---- -2.20 +.30 -2.50 DEC23 ---- ---- ---- ---- -3.00 +.20 -3.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 XFT SP 500 FINANCE SELEC DEC22 ---- ---- .65A .65A .65 -.10 .75 MAR23 ---- ---- ---- ---- 1.40 +.15 1.25 JUN23 ---- ---- ---- ---- 2.40 +.15 2.25 SEP23 ---- ---- ---- ---- 3.35 +.15 3.20 DEC23 ---- ---- ---- ---- 4.35 +.20 4.15 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- 1.70A 1.70A 1.50 -.80 2.30 MAR23 ---- ---- ---- ---- 2.60 +.30 2.30 JUN23 ---- ---- ---- ---- 4.40 +.40 4.00 SEP23 ---- ---- ---- ---- 6.10 +.30 5.80 DEC23 ---- ---- ---- ---- 7.80 +.30 7.50 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- 3.70A 3.70A 4.20 -.30 4.50 MAR23 ---- ---- ---- ---- 4.30 +.80 3.50 JUN23 ---- ---- ---- ---- 7.00 +.90 6.10 SEP23 ---- ---- ---- ---- 9.60 +.80 8.80 DEC23 ---- ---- ---- ---- 12.30 +.90 11.40 XPT CONSUMER STAPLES SEC DEC22 ---- ---- .60A .60A .90 +.10 .80 MAR23 ---- ---- ---- ---- -1.20 +.30 -1.50 JUN23 ---- ---- ---- ---- -2.40 +.30 -2.70 SEP23 ---- ---- ---- ---- -3.60 +.20 -3.80 DEC23 ---- ---- ---- ---- -4.70 +.30 -5.00 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- -.10 -.10 -.10 -.10 .00 MAR23 ---- ---- ---- ---- -1.05 -.10 -.95 JUN23 ---- ---- ---- ---- -1.90 -.10 -1.80 SEP23 ---- ---- ---- ---- -2.75 -.10 -2.65 DEC23 ---- ---- ---- ---- -3.60 -.10 -3.50 XUT SP 500 UTILITIES SEL DEC22 .50 .50 .50 .50 1.00 +.10 7 .90 MAR23 ---- ---- ---- ---- -2.70 +.20 -2.90 JUN23 ---- ---- ---- ---- -5.00 +.10 -5.10 SEP23 ---- ---- ---- ---- -7.30 +.10 -7.40 DEC23 ---- ---- ---- ---- -9.60 +.10 -9.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 XVT SP 500 HEALTH CARE S DEC22 2.50 2.50 2.50 2.50 2.90 -.40 80 3.30 MAR23 ---- ---- ---- ---- .40 +.60 -.20 JUN23 ---- ---- ---- ---- .20 +.60 -.40 SEP23 ---- ---- ---- ---- .00 +.60 -.60 DEC23 ---- ---- ---- ---- -.20 +.50 -.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 2.60A 2.60A 3.20 UNCH 3.20 MAR23 ---- ---- ---- ---- 3.20 +.30 2.90 JUN23 ---- ---- ---- ---- 5.30 +.30 5.00 SEP23 ---- ---- ---- ---- 7.40 +.40 7.00 DEC23 ---- ---- ---- ---- 9.50 +.40 9.10 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- .75A .75A .90 -.05 .95 MAR23 ---- ---- ---- ---- 1.25 +.05 1.20 JUN23 ---- ---- ---- ---- 2.10 UNCH 2.10 SEP23 ---- ---- ---- ---- 3.00 +.05 2.95 DEC23 ---- ---- ---- ---- 3.85 +.05 3.80 YM E-mini Dow Jones Industrial Average Index Futures DEC22 33734.0 34138.0 33658.0 34132.0 34126.0 +391. 142113 33735.0 144240 72870 MAR23 33991.0 34399.0 33912.0A 34385.0A 34391.0 +412. 1348 33979.0 269 1933 JUN23 34269.0 34506.0B 34269.0 34506.0B 34562.0 +417. 1 34145.0 9 39 SEP23 ---- ---- ---- ---- 34761.0 +419. 34342.0 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 143462 144518 74844 YMT BTIC on E-Mini DJIA Futures DEC22 23. 25. 23. 24. 27. -6. 496 33. MAR23 ---- ---- ---- ---- 292. +15. 277. JUN23 ---- ---- ---- ---- 463. +20. 443. SEP23 ---- ---- ---- ---- 662. +22. 640. TOTAL EST.VOL VOLUME OPEN INT TOTAL 496 OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15050.0 +365. 14685.0 10000 ---- ---- ---- ---- 6055. +360. 5695. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 5555. +350. 5205. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 5060. +350. 4710. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 4560. +335. 4225. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4070. +325. 3745. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 3575. +305. 3270. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 3090. +285. 2805. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 2605. +260. 2345. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 2130. +230. 1900. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 1665. +185. 1480. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 1230. +140. 1090. 150000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- 855.A 855.A 1025. +110. 915. 15500 ---- ---- 705.A 705.A 835. +80. 755. 15750 ---- ---- 580.A 580.A 655. +45. 610. 16000 ---- ---- 455.A 455.A 495. +10. 485. 20 16250 ---- ---- 340.A 340.A 365. -10. 375. 16500 ---- ---- 225.A 225.A 265. -20. 285. 11 16750 ---- ---- 140.A 140.A 195. -15. 210. 17000 ---- ---- ---- ---- 140. -10. 150. 1 2 17250 ---- ---- ---- ---- 100. -5. 105. 1 17500 ---- ---- ---- ---- 70. -5. 75. 8 144 17750 ---- ---- ---- ---- 50. UNCH 50. 3 18000 ---- ---- ---- ---- 30. -5. 35. 5 18250 ---- ---- ---- ---- 22. -1. 23. 18500 ---- ---- ---- ---- 14. -2. 16. 18750 ---- ---- ---- ---- 9. -2. 11. 19000 ---- 10.B ---- 10.B 6. -2. 8. 220 19250 ---- ---- ---- ---- 4. -1. 5. 19500 5. 5. 5. 5. 2. -2. 2 4. 72 20000 ---- ---- ---- ---- 1. -1. 2. 75 20500 ---- ---- ---- ---- CAB -1. 1. 34 21000 ---- ---- ---- ---- CAB UNCH CAB 40 21500 ---- ---- ---- ---- CAB UNCH CAB 20 22000 ---- ---- ---- ---- CAB UNCH CAB 23 22500 ---- ---- ---- ---- CAB UNCH CAB 20 23000 ---- ---- ---- ---- CAB UNCH CAB 6 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 8 24500 ---- ---- ---- ---- CAB UNCH CAB 11 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 40 29000 ---- ---- ---- ---- CAB UNCH CAB 47 29500 ---- ---- ---- ---- CAB UNCH CAB 6 30000 ---- ---- ---- ---- CAB UNCH CAB 6 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 6 31500 ---- ---- ---- ---- CAB UNCH CAB 5 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11050.0 +365. 10685.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14530.0 +225. 14305.0 10000 ---- ---- ---- ---- 5820. +220. 5600. 2 100000 ---- ---- ---- ---- CAB UNCH CAB 5 101000 ---- ---- ---- ---- CAB UNCH CAB 102000 ---- ---- ---- ---- CAB UNCH CAB 103000 ---- ---- ---- ---- CAB UNCH CAB 104000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 5370. +220. 5150. 105000 ---- ---- ---- ---- CAB UNCH CAB 106000 ---- ---- ---- ---- CAB UNCH CAB 107000 ---- ---- ---- ---- CAB UNCH CAB 108000 ---- ---- ---- ---- CAB UNCH CAB 109000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 4925. +215. 4710. 110000 ---- ---- ---- ---- CAB UNCH CAB 111000 ---- ---- ---- ---- CAB UNCH CAB 112000 ---- ---- ---- ---- CAB UNCH CAB 113000 ---- ---- ---- ---- CAB UNCH CAB 114000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 4485. +205. 4280. 115000 ---- ---- ---- ---- CAB UNCH CAB 116000 ---- ---- ---- ---- CAB UNCH CAB 117000 ---- ---- ---- ---- CAB UNCH CAB 118000 ---- ---- ---- ---- CAB UNCH CAB 119000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4060. +195. 3865. 120000 ---- ---- ---- ---- CAB UNCH CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 3650. +190. 3460. 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 3260. +185. 3075. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 2895. +180. 2715. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 2540. +170. 2370. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 2210. +160. 2050. 1 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- 1755.B ---- 1755.B 1900. +150. 1750. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- 1560.B ---- 1560.B 1615. +140. 1475. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- 1290.B ---- 1290.B 1360. +135. 1225. 10 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- 1065.B ---- 1065.B 1130. +130. 1000. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- 865.B ---- 865.B 930. +115. 815. 1 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 700. 700. 700. 700. 755. +95. 1 660. 30 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- 555.B ---- 555.B 605. +75. 530. 4 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- 440.B ---- 430.B 485. +60. 425. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 345.B ---- 345.B 390. +50. 340. 5 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- 315. +40. 275. 11 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 13535.0 +225. 13310.0 20000 ---- ---- ---- ---- 255. +35. 220. 76 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- 210. +35. 175. 5 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- 175. +30. 145. 37 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- 145. +25. 120. 8 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- 120. +25. 95. 17 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- 100. +20. 80. 13 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- 85. +15. 70. 40 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- 70. +10. 60. 4 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- 60. +10. 50. 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- 50. +10. 40. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- 45. +10. 35. 57 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- 35. +5. 30. 1 2 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- 30. +5. 25. 1 10 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- 24. +2. 22. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- 20. +2. 18. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- 16. +2. 14. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- 13. +2. 11. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- 11. +2. 9. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- 9. +2. 7. 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- 7. +2. 5. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 12540.0 +225. 12315.0 30000 ---- ---- ---- ---- 6. +2. 4. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- 5. +3. 2. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- 4. +2. 2. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- 3. +2. 1. 27 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- 3. +2. 1. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- 2. +2. CAB 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- 2. +2. CAB 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- 2. +2. CAB 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- 1. +1. CAB 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- 1. +1. CAB 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 1. +1. CAB 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 1. +1. CAB 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 1. +1. CAB 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 6 37000 ---- ---- ---- ---- CAB UNCH CAB 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- 11550.0 +225. 11325.0 40000 ---- ---- ---- ---- CAB UNCH CAB 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10565.0 +225. 10340.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 1 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- 9590. +230. 9360. 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- 8625. +230. 8395. 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 5 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 7675. +230. 7445. 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 6735. +225. 6510. 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB 98500 ---- ---- ---- ---- CAB UNCH CAB 99000 ---- ---- ---- ---- CAB UNCH CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14485.0 +305. 14180.0 10000 ---- ---- ---- ---- 5970. +230. 5740. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4305. +195. 4110. 12500 ---- ---- ---- ---- 3920. +190. 3730. 13000 ---- ---- ---- ---- 3555. +185. 3370. 13500 ---- ---- ---- ---- 3200. +170. 3030. 14000 ---- ---- ---- ---- 2870. +165. 2705. 14500 ---- 2430.B ---- 2430.B 2560. +155. 2405. 15000 2130. 2170.B 2120.A 2170.B 2275. +145. 1 2130. 15500 ---- 1915.B ---- 1915.B 2010. +135. 1875. 16000 1700. 1700. 1700. 1700. 1770. +125. 1 1645. 16500 ---- 1450.B ---- 1450.B 1550. +115. 1435. 17000 ---- ---- ---- ---- 1345. +95. 1250. 17500 ---- ---- ---- ---- 1170. +85. 1085. 18000 ---- ---- ---- ---- 1010. +70. 940. 18500 ---- ---- ---- ---- 875. +65. 810. 19000 ---- ---- ---- ---- 755. +50. 705. 19500 ---- ---- ---- ---- 655. +45. 610. 20000 ---- ---- ---- ---- 570. +35. 535. 40 20500 ---- ---- ---- ---- 495. +25. 470. 21000 ---- ---- ---- ---- 435. +20. 415. 21500 ---- ---- ---- ---- 380. +15. 365. 22000 ---- ---- ---- ---- 335. +10. 325. 1 22500 ---- ---- ---- ---- 295. +5. 290. 23000 ---- ---- ---- ---- 260. UNCH 260. 23500 ---- ---- ---- ---- 230. -5. 235. 24000 ---- ---- ---- ---- 205. -10. 215. 24500 ---- ---- ---- ---- 185. -10. 195. 25000 ---- ---- ---- ---- 165. -10. 175. 6 25500 ---- ---- ---- ---- 150. -10. 160. 26000 ---- ---- ---- ---- 135. -10. 145. 80 26500 ---- ---- ---- ---- 125. -5. 130. 27000 ---- ---- ---- ---- 110. -10. 120. 27500 ---- ---- ---- ---- 100. -10. 110. 28000 ---- ---- ---- ---- 90. -10. 100. 28500 ---- ---- ---- ---- 85. -5. 90. 29000 ---- ---- ---- ---- 75. -10. 85. 29500 ---- ---- ---- ---- 70. -5. 75. 30000 ---- ---- ---- ---- 65. -5. 70. 1 30500 ---- ---- ---- ---- 60. UNCH 60. 31000 ---- ---- ---- ---- 55. UNCH 55. 31500 ---- ---- ---- ---- 50. UNCH 50. 32000 ---- ---- ---- ---- 45. UNCH 45. 32500 ---- ---- ---- ---- 40. UNCH 40. 33000 ---- ---- ---- ---- 35. -5. 40. 33500 ---- ---- ---- ---- 35. UNCH 35. 34000 ---- ---- ---- ---- 30. UNCH 30. 34500 ---- ---- ---- ---- 25. -5. 30. 35000 ---- ---- ---- ---- 25. UNCH 25. 6 35500 ---- ---- ---- ---- 22. -2. 24. 36000 ---- ---- ---- ---- 20. -2. 22. 36500 ---- ---- ---- ---- 18. -2. 20. 40000 ---- ---- ---- ---- 9. -2. 11. 6 45000 ---- ---- ---- ---- 3. -2. 5. 1 5000 ---- ---- ---- ---- 10595.0 +295. 10300.0 50000 ---- ---- ---- ---- 1. -1. 2. 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14445.0 +355. 14090.0 10000 ---- ---- ---- ---- 6130. +250. 5880. 100000 ---- ---- ---- ---- 1. -1. 2. 11500 ---- ---- ---- ---- 4920. UNCH ---- 12000 ---- ---- ---- ---- 4540. +195. 4345. 12500 ---- ---- ---- ---- 4175. +185. 3990. 13000 ---- ---- ---- ---- 3825. +170. 3655. 13500 ---- ---- ---- ---- 3490. +150. 3340. 14000 ---- ---- ---- ---- 3175. +140. 3035. 14500 ---- 2770.B ---- 2770.B 2875. +120. 2755. 15000 ---- ---- ---- ---- 2600. +110. 2490. 15500 ---- ---- ---- ---- 2340. +95. 2245. 16000 ---- ---- ---- ---- 2100. +85. 2015. 16500 ---- ---- ---- ---- 1875. +65. 1810. 17000 ---- ---- ---- ---- 1675. +55. 1620. 17500 ---- ---- ---- ---- 1495. +50. 1445. 18000 ---- ---- ---- ---- 1330. +40. 1290. 18500 ---- ---- ---- ---- 1180. +25. 1155. 19000 ---- ---- ---- ---- 1050. +20. 1030. 19500 ---- ---- ---- ---- 935. +15. 920. 20000 ---- ---- ---- ---- 830. +5. 825. 4 20500 ---- ---- ---- ---- 740. +5. 735. 21000 ---- ---- ---- ---- 665. +5. 660. 21500 ---- ---- ---- ---- 595. UNCH 595. 22000 ---- ---- ---- ---- 535. -5. 540. 22500 ---- ---- ---- ---- 480. -5. 485. 23000 ---- ---- ---- ---- 435. -10. 445. 23500 ---- ---- ---- ---- 395. -10. 405. 24000 ---- ---- ---- ---- 360. -10. 370. 24500 ---- ---- ---- ---- 330. -10. 340. 25000 ---- ---- ---- ---- 305. -10. 315. 25500 ---- ---- ---- ---- 280. -10. 290. 26000 ---- ---- ---- ---- 260. -10. 270. 26500 ---- ---- ---- ---- 240. -15. 255. 27000 ---- ---- ---- ---- 225. -10. 235. 27500 ---- ---- ---- ---- 210. -15. 225. 28000 ---- ---- ---- ---- 200. -10. 210. 30000 ---- ---- ---- ---- 160. -10. 170. 35000 ---- ---- ---- ---- 95. -15. 110. 40000 ---- ---- ---- ---- 60. -15. 75. 45000 ---- ---- ---- ---- 40. -10. 50. 5000 ---- ---- ---- ---- 10600.0 +335. 10265.0 50000 ---- ---- ---- ---- 25. -10. 35. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 18. -7. 25. 60000 ---- ---- ---- ---- 13. -5. 18. 65000 ---- ---- ---- ---- 9. -4. 13. 70000 ---- ---- ---- ---- 7. -3. 10. 75000 ---- ---- ---- ---- 5. -2. 7. 80000 ---- ---- ---- ---- 4. -2. 6. 85000 ---- ---- ---- ---- 3. -1. 4. 90000 ---- ---- ---- ---- 2. -1. 3. 95000 ---- ---- ---- ---- 1. -1. 2. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14390.0 +325. 14065.0 10000 ---- ---- ---- ---- 6320. +210. 6110. 100000 ---- ---- ---- ---- 5. -1. 6. 15000 ---- ---- 2935.A 2935.A 3050. +80. 2970. 50 20000 1175. 1175. 1175. 1175. 1210. -5. 1 1215. 11 25000 ---- ---- ---- ---- 495. -35. 530. 12 30000 ---- ---- ---- ---- 265. -35. 300. 56 35000 ---- ---- ---- ---- 175. -25. 200. 20 40000 ---- ---- ---- ---- 130. -20. 150. 14 45000 ---- ---- ---- ---- 100. -15. 115. 5000 ---- ---- ---- ---- 10570.0 +305. 10265.0 50000 ---- ---- ---- ---- 80. -10. 90. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 60. -10. 70. 60000 ---- ---- ---- ---- 45. -5. 50. 65000 ---- ---- ---- ---- 35. -5. 40. 70000 ---- ---- ---- ---- 25. -5. 30. 75000 ---- ---- ---- ---- 20. -3. 23. 80000 ---- ---- ---- ---- 15. -3. 18. 85000 ---- ---- ---- ---- 11. -2. 13. 90000 ---- ---- ---- ---- 8. -2. 10. 95000 ---- ---- ---- ---- 6. -2. 8. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14430.0 +325. 14105.0 10000 ---- ---- ---- ---- 6515. +190. 6325. 100000 ---- ---- ---- ---- 13. -5. 18. 15000 ---- ---- ---- ---- 3230. +40. 3190. 20000 ---- ---- 1520.A 1520.A 1415. -115. 1530. 25000 ---- ---- ---- ---- 670. -95. 765. 30000 ---- 440.B ---- 440.B 385. -45. 430. 35000 ---- ---- ---- ---- 260. -30. 290. 40000 ---- ---- ---- ---- 195. -25. 220. 45000 ---- ---- ---- ---- 155. -20. 175. 5000 ---- ---- ---- ---- 10715.0 +250. 10465.0 50000 ---- ---- ---- ---- 125. -20. 145. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 105. -10. 115. 60000 ---- ---- ---- ---- 85. -10. 95. 65000 ---- ---- ---- ---- 70. -5. 75. 70000 ---- ---- ---- ---- 55. -5. 60. 75000 ---- ---- ---- ---- 40. -10. 50. 80000 ---- ---- ---- ---- 30. -10. 40. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14435.0 +320. 14115.0 10000 ---- ---- ---- ---- 6860. +150. 6710. 100000 ---- ---- ---- ---- 50. -10. 60. 15000 3680. 3680. 3650.A 3650.A 3940. +70. 4 3870. 20000 ---- ---- 2035.A 2035.A 2000. -65. 2065. 10 10 25000 ---- ---- ---- ---- 1050. -100. 1150. 200 30000 ---- ---- ---- ---- 665. -75. 740. 11 35000 ---- ---- ---- ---- 465. -60. 525. 200 40000 ---- ---- ---- ---- 350. -50. 400. 45000 ---- ---- ---- ---- 280. -45. 325. 1 5000 ---- ---- ---- ---- 10850.0 +245. 10605.0 50000 ---- ---- ---- ---- 235. -35. 270. 1 500000 ---- ---- ---- ---- 2. +2. CAB 55000 ---- ---- ---- ---- 205. -30. 235. 60000 ---- ---- ---- ---- 180. -25. 205. 65000 ---- ---- ---- ---- 155. -25. 180. 70000 ---- ---- ---- ---- 135. -20. 155. 75000 ---- ---- ---- ---- 115. -20. 135. 80000 ---- ---- ---- ---- 100. -15. 115. 85000 ---- ---- ---- ---- 85. -15. 100. 90000 ---- ---- ---- ---- 70. -15. 85. 95000 ---- ---- ---- ---- 60. -10. 70. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14850.0 +335. 14515.0 10000 ---- ---- ---- ---- 7860. +280. 7580. 100000 ---- ---- ---- ---- 255. +15. 240. 15000 ---- ---- ---- ---- 5075. +220. 4855. 20000 ---- ---- ---- ---- 3165. +170. 2995. 25000 ---- ---- ---- ---- 2055. +120. 1935. 30000 ---- ---- ---- ---- 1470. +90. 1380. 1 35000 ---- ---- ---- ---- 1150. +70. 1080. 40000 ---- ---- ---- ---- 960. +60. 900. 45000 ---- ---- ---- ---- 835. +55. 780. 5000 ---- ---- ---- ---- 11405.0 +315. 11090.0 50000 ---- ---- ---- ---- 740. +45. 695. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 670. +40. 630. 60000 ---- ---- ---- ---- 610. +40. 570. 65000 ---- ---- ---- ---- 560. +35. 525. 70000 ---- ---- ---- ---- 510. +30. 480. 75000 ---- ---- ---- ---- 465. +30. 435. 80000 ---- ---- ---- ---- 420. +25. 395. 85000 ---- ---- ---- ---- 375. +25. 350. 90000 ---- ---- ---- ---- 330. +20. 310. 95000 ---- ---- ---- ---- 290. +15. 275. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14765.0 +325. 14440.0 10000 ---- ---- ---- ---- 8180. +270. 7910. 100000 ---- ---- ---- ---- 540. +30. 510. 101000 ---- ---- ---- ---- 530. +30. 500. 102000 ---- ---- ---- ---- 520. +30. 490. 103000 ---- ---- ---- ---- 510. +30. 480. 104000 ---- ---- ---- ---- 500. +25. 475. 105000 ---- ---- ---- ---- 490. +25. 465. 106000 ---- ---- ---- ---- 480. +25. 455. 107000 ---- ---- ---- ---- 470. +25. 445. 108000 ---- ---- ---- ---- 465. +30. 435. 110000 ---- ---- ---- ---- 445. +25. 420. 11500 ---- ---- ---- ---- 7375. +260. 7115. 115000 ---- ---- ---- ---- 405. +20. 385. 12000 ---- ---- ---- ---- 7120. +255. 6865. 120000 ---- ---- ---- ---- 370. +20. 350. 12500 ---- ---- ---- ---- 6870. +250. 6620. 125000 ---- ---- ---- ---- 340. +20. 320. 13000 ---- ---- ---- ---- 6625. +245. 6380. 130000 ---- ---- ---- ---- 310. +15. 295. 13500 ---- ---- ---- ---- 6390. +240. 6150. 135000 ---- ---- ---- ---- 285. +15. 270. 14000 ---- ---- ---- ---- 6155. +235. 5920. 140000 ---- ---- ---- ---- 265. +15. 250. 14500 ---- ---- ---- ---- 5930. +230. 5700. 145000 ---- ---- ---- ---- 245. +15. 230. 15000 ---- ---- ---- ---- 5710. +225. 5485. 150000 ---- ---- ---- ---- 225. +15. 210. 15500 ---- ---- ---- ---- 5495. +220. 5275. 155000 ---- ---- ---- ---- 210. +15. 195. 16000 ---- ---- ---- ---- 5285. +215. 5070. 160000 ---- ---- ---- ---- 190. +10. 180. 16500 ---- ---- ---- ---- 5080. +210. 4870. 165000 ---- ---- ---- ---- 180. +10. 170. 17000 ---- ---- ---- ---- 4885. +210. 4675. 170000 ---- ---- ---- ---- 165. +10. 155. 17500 ---- ---- ---- ---- 4690. +200. 4490. 175000 ---- ---- ---- ---- 155. +10. 145. 18000 ---- ---- ---- ---- 4500. +195. 4305. 180000 ---- ---- ---- ---- 145. +10. 135. 18500 ---- ---- ---- ---- 4320. +190. 4130. 185000 ---- ---- ---- ---- 135. +10. 125. 19000 ---- ---- ---- ---- 4145. +185. 3960. 190000 ---- ---- ---- ---- 125. +5. 120. 19500 ---- ---- ---- ---- 3980. +185. 3795. 195000 ---- ---- ---- ---- 115. +5. 110. 20000 ---- ---- ---- ---- 3815. +175. 3640. 200000 ---- ---- ---- ---- 110. +5. 105. 20500 ---- ---- ---- ---- 3665. +175. 3490. 205000 ---- ---- ---- ---- 105. +10. 95. 21000 ---- ---- ---- ---- 3520. +170. 3350. 210000 ---- ---- ---- ---- 95. +5. 90. 21500 ---- ---- ---- ---- 3380. +165. 3215. 215000 ---- ---- ---- ---- 90. +5. 85. 22000 ---- ---- ---- ---- 3250. +160. 3090. 220000 ---- ---- ---- ---- 85. +5. 80. 22500 ---- ---- ---- ---- 3130. +155. 2975. 225000 ---- ---- ---- ---- 80. +5. 75. 23000 ---- ---- ---- ---- 3015. +155. 2860. 230000 ---- ---- ---- ---- 75. +5. 70. 23500 ---- ---- ---- ---- 2905. +145. 2760. 235000 ---- ---- ---- ---- 70. +5. 65. 24000 ---- ---- ---- ---- 2805. +145. 2660. 240000 ---- ---- ---- ---- 65. +5. 60. 24500 ---- ---- ---- ---- 2710. +140. 2570. 245000 ---- ---- ---- ---- 65. +5. 60. 25000 ---- ---- ---- ---- 2620. +135. 2485. 250000 ---- ---- ---- ---- 60. +5. 55. 25500 ---- ---- ---- ---- 2535. +135. 2400. 26000 ---- ---- ---- ---- 2455. +130. 2325. 26500 ---- ---- ---- ---- 2385. +130. 2255. 27000 ---- ---- ---- ---- 2315. +125. 2190. 27500 ---- ---- ---- ---- 2250. +120. 2130. 28000 ---- ---- ---- ---- 2190. +120. 2070. 28500 ---- ---- ---- ---- 2135. +115. 2020. 29000 ---- ---- ---- ---- 2080. +115. 1965. 29500 ---- ---- ---- ---- 2030. +110. 1920. 30000 ---- ---- ---- ---- 1985. +110. 1875. 30500 ---- ---- ---- ---- 1940. +105. 1835. 31000 ---- ---- ---- ---- 1900. +105. 1795. 31500 ---- ---- ---- ---- 1860. +105. 1755. 32000 ---- ---- ---- ---- 1820. +100. 1720. 32500 ---- ---- ---- ---- 1785. +100. 1685. 33000 ---- ---- ---- ---- 1750. +95. 1655. 33500 ---- ---- ---- ---- 1720. +95. 1625. 34000 ---- ---- ---- ---- 1690. +95. 1595. 34500 ---- ---- ---- ---- 1660. +95. 1565. 35000 ---- ---- ---- ---- 1630. +90. 1540. 35500 ---- ---- ---- ---- 1605. +90. 1515. 36000 ---- ---- ---- ---- 1580. +85. 1495. 36500 ---- ---- ---- ---- 1560. +90. 1470. 37000 ---- ---- ---- ---- 1535. +85. 1450. 37500 ---- ---- ---- ---- 1515. +85. 1430. 38000 ---- ---- ---- ---- 1495. +85. 1410. 38500 ---- ---- ---- ---- 1475. +85. 1390. 39000 ---- ---- ---- ---- 1455. +80. 1375. 39500 ---- ---- ---- ---- 1435. +80. 1355. 40000 ---- ---- ---- ---- 1420. +80. 1340. 40500 ---- ---- ---- ---- 1405. +80. 1325. 41000 ---- ---- ---- ---- 1385. +75. 1310. 41500 ---- ---- ---- ---- 1370. +75. 1295. 42000 ---- ---- ---- ---- 1355. +75. 1280. 42500 ---- ---- ---- ---- 1345. +75. 1270. 43000 ---- ---- ---- ---- 1330. +75. 1255. 43500 ---- ---- ---- ---- 1315. +70. 1245. 44000 ---- ---- ---- ---- 1305. +75. 1230. 44500 ---- ---- ---- ---- 1290. +70. 1220. 45000 ---- ---- ---- ---- 1280. +75. 1205. 45500 ---- ---- ---- ---- 1265. +70. 1195. 46000 ---- ---- ---- ---- 1255. +70. 1185. 46500 ---- ---- ---- ---- 1245. +70. 1175. 47000 ---- ---- ---- ---- 1235. +70. 1165. 47500 ---- ---- ---- ---- 1225. +70. 1155. 48000 ---- ---- ---- ---- 1215. +70. 1145. 48500 ---- ---- ---- ---- 1205. +70. 1135. 49000 ---- ---- ---- ---- 1195. +65. 1130. 49500 ---- ---- ---- ---- 1185. +65. 1120. 5000 ---- ---- ---- ---- 11405.0 +315. 11090.0 50000 ---- ---- ---- ---- 1175. +65. 1110. 500000 ---- ---- ---- ---- 6. UNCH 6. 50500 ---- ---- ---- ---- 1165. +60. 1105. 51000 ---- ---- ---- ---- 1160. +65. 1095. 51500 ---- ---- ---- ---- 1150. +65. 1085. 52000 ---- ---- ---- ---- 1140. +60. 1080. 52500 ---- ---- ---- ---- 1135. +65. 1070. 53000 ---- ---- ---- ---- 1125. +60. 1065. 53500 ---- ---- ---- ---- 1120. +65. 1055. 54000 ---- ---- ---- ---- 1110. +60. 1050. 54500 ---- ---- ---- ---- 1105. +60. 1045. 55000 ---- ---- ---- ---- 1095. +60. 1035. 55500 ---- ---- ---- ---- 1090. +60. 1030. 56000 ---- ---- ---- ---- 1080. +55. 1025. 56500 ---- ---- ---- ---- 1075. +60. 1015. 57000 ---- ---- ---- ---- 1070. +60. 1010. 57500 ---- ---- ---- ---- 1060. +55. 1005. 58000 ---- ---- ---- ---- 1055. +60. 995. 58500 ---- ---- ---- ---- 1050. +60. 990. 59000 ---- ---- ---- ---- 1040. +55. 985. 59500 ---- ---- ---- ---- 1035. +55. 980. 60000 ---- ---- ---- ---- 1030. +55. 975. 60500 ---- ---- ---- ---- 1020. +55. 965. 61000 ---- ---- ---- ---- 1015. +55. 960. 61500 ---- ---- ---- ---- 1010. +55. 955. 62000 ---- ---- ---- ---- 1005. +55. 950. 62500 ---- ---- ---- ---- 995. +50. 945. 63000 ---- ---- ---- ---- 990. +50. 940. 63500 ---- ---- ---- ---- 985. +55. 930. 64000 ---- ---- ---- ---- 980. +55. 925. 64500 ---- ---- ---- ---- 975. +55. 920. 65000 ---- ---- ---- ---- 965. +50. 915. 65500 ---- ---- ---- ---- 960. +50. 910. 66000 ---- ---- ---- ---- 955. +50. 905. 66500 ---- ---- ---- ---- 950. +50. 900. 67000 ---- ---- ---- ---- 945. +50. 895. 67500 ---- ---- ---- ---- 935. +50. 885. 68000 ---- ---- ---- ---- 930. +50. 880. 68500 ---- ---- ---- ---- 925. +50. 875. 69000 ---- ---- ---- ---- 920. +50. 870. 69500 ---- ---- ---- ---- 915. +50. 865. 70000 ---- ---- ---- ---- 910. +50. 860. 70500 ---- ---- ---- ---- 900. +45. 855. 71000 ---- ---- ---- ---- 895. +45. 850. 71500 ---- ---- ---- ---- 890. +45. 845. 72000 ---- ---- ---- ---- 885. +50. 835. 72500 ---- ---- ---- ---- 880. +50. 830. 73000 ---- ---- ---- ---- 875. +50. 825. 73500 ---- ---- ---- ---- 865. +45. 820. 74000 ---- ---- ---- ---- 860. +45. 815. 74500 ---- ---- ---- ---- 855. +45. 810. 75000 ---- ---- ---- ---- 850. +45. 805. 75500 ---- ---- ---- ---- 845. +45. 800. 76000 ---- ---- ---- ---- 835. +45. 790. 76500 ---- ---- ---- ---- 830. +45. 785. 77000 ---- ---- ---- ---- 825. +45. 780. 77500 ---- ---- ---- ---- 820. +45. 775. 78000 ---- ---- ---- ---- 815. +45. 770. 78500 ---- ---- ---- ---- 805. +40. 765. 79000 ---- ---- ---- ---- 800. +45. 755. 79500 ---- ---- ---- ---- 795. +45. 750. 80000 ---- ---- ---- ---- 790. +45. 745. 80500 ---- ---- ---- ---- 780. +40. 740. 81000 ---- ---- ---- ---- 775. +40. 735. 81500 ---- ---- ---- ---- 770. +40. 730. 82000 ---- ---- ---- ---- 765. +45. 720. 82500 ---- ---- ---- ---- 755. +40. 715. 83000 ---- ---- ---- ---- 750. +40. 710. 83500 ---- ---- ---- ---- 745. +40. 705. 84000 ---- ---- ---- ---- 735. +35. 700. 84500 ---- ---- ---- ---- 730. +40. 690. 85000 ---- ---- ---- ---- 725. +40. 685. 85500 ---- ---- ---- ---- 720. +40. 680. 86000 ---- ---- ---- ---- 710. +35. 675. 86500 ---- ---- ---- ---- 705. +40. 665. 87000 ---- ---- ---- ---- 700. +40. 660. 87500 ---- ---- ---- ---- 695. +40. 655. 88000 ---- ---- ---- ---- 685. +35. 650. 88500 ---- ---- ---- ---- 680. +35. 645. 89000 ---- ---- ---- ---- 675. +40. 635. 89500 ---- ---- ---- ---- 665. +35. 630. 90000 ---- ---- ---- ---- 660. +35. 625. 90500 ---- ---- ---- ---- 655. +35. 620. 91000 ---- ---- ---- ---- 650. +35. 615. 91500 ---- ---- ---- ---- 640. +35. 605. 92000 ---- ---- ---- ---- 635. +35. 600. 92500 ---- ---- ---- ---- 630. +35. 595. 93000 ---- ---- ---- ---- 625. +35. 590. 93500 ---- ---- ---- ---- 615. +30. 585. 94000 ---- ---- ---- ---- 610. +30. 580. 94500 ---- ---- ---- ---- 605. +35. 570. 95000 ---- ---- ---- ---- 600. +35. 565. 95500 ---- ---- ---- ---- 595. +35. 560. 96000 ---- ---- ---- ---- 585. +30. 555. 96500 ---- ---- ---- ---- 580. +30. 550. 97000 ---- ---- ---- ---- 575. +30. 545. 97500 ---- ---- ---- ---- 570. +30. 540. 98000 ---- ---- ---- ---- 565. +30. 535. 98500 ---- ---- ---- ---- 560. +30. 530. 99000 ---- ---- ---- ---- 555. +35. 520. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14700.0 +330. 14370.0 10000 ---- ---- ---- ---- 8500. +275. 8225. 100000 ---- ---- ---- ---- 515. +30. 485. 15000 ---- ---- ---- ---- 6295. +235. 6060. 20000 ---- ---- ---- ---- 4660. +190. 4470. 25000 ---- ---- ---- ---- 3500. +160. 3340. 30000 ---- ---- ---- ---- 2690. +130. 2560. 35000 ---- ---- ---- ---- 2125. +110. 2015. 40000 ---- ---- ---- ---- 1730. +90. 1640. 45000 ---- ---- ---- ---- 1465. +80. 1385. 5000 ---- ---- ---- ---- 11480.0 +310. 11170.0 50000 ---- ---- ---- ---- 1285. +70. 1215. 500000 ---- ---- ---- ---- 7. +1. 6. 55000 ---- ---- ---- ---- 1160. +65. 1095. 60000 ---- ---- ---- ---- 1065. +60. 1005. 65000 ---- ---- ---- ---- 985. +50. 935. 70000 ---- ---- ---- ---- 920. +50. 870. 75000 ---- ---- ---- ---- 860. +50. 810. 80000 ---- ---- ---- ---- 795. +45. 750. TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 21 2218 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -8. 9. 4 100000 ---- ---- ---- ---- 83920.0 -355. 84275.0 10500 ---- ---- ---- ---- 2. -13. 15. 1 105000 ---- ---- ---- ---- 88915.0 -360. 89275.0 11000 ---- ---- ---- ---- 5. -19. 24. 28 110000 ---- ---- ---- ---- 93915.0 -355. 94270.0 11500 ---- ---- ---- ---- 8. -27. 35. 91 115000 ---- ---- ---- ---- 98915.0 -355. 99270.0 12000 ---- ---- ---- ---- 14. -41. 55. 108 120000 ---- ---- ---- ---- 1039. -350. 1042. 12500 ---- ---- ---- ---- 23. -57. 80. 3 19 125000 ---- ---- ---- ---- 1089. -355. 1092. 13000 ---- ---- ---- ---- 35. -80. 115. 6 130000 ---- ---- ---- ---- 1139. -355. 1142. 13500 ---- ---- 125.A 125.A 50. -105. 155. 6 135000 ---- ---- ---- ---- 1189. -350. 1192. 14000 ---- ---- 150.A 150.A 75. -140. 215. 40 140000 ---- ---- ---- ---- 1239. -355. 1242. 14500 ---- ---- 190.A 190.A 110. -180. 290. 32 145000 ---- ---- ---- ---- 1289. -350. 1292. 15000 ---- ---- 190.A 190.A 175. -225. 400. 111 150000 ---- ---- ---- ---- 1339. -350. 1342. 15250 ---- ---- 215.A 215.A 220. -255. 475. 1 1 15500 ---- ---- 265.A 265.A 280. -285. 565. 55 15750 ---- ---- 330.A 330.A 350. -320. 670. 2 16000 ---- ---- 425.A 425.A 440. -355. 795. 150 16250 ---- ---- 535.A 535.A 560. -375. 935. 1 16500 ---- ---- 690.A 690.A 710. -385. 1095. 47 16750 ---- ---- ---- ---- 890. -380. 1270. 17000 ---- ---- ---- ---- 1085. -375. 1460. 179 17250 ---- ---- ---- ---- 1295. -370. 1665. 17500 ---- ---- ---- ---- 1515. -365. 1880. 80 17750 ---- ---- ---- ---- 1740. -370. 2110. 18000 ---- ---- ---- ---- 1975. -365. 2340. 23 18250 ---- ---- ---- ---- 2215. -365. 2580. 18500 ---- ---- ---- ---- 2460. -365. 2825. 16 31 18750 ---- ---- ---- ---- 2705. -365. 3070. 19000 ---- ---- ---- ---- 2950. -365. 3315. 26 83 19250 ---- ---- ---- ---- 3200. -365. 3565. 19500 ---- ---- ---- ---- 3445. -365. 3810. 149 20000 ---- ---- ---- ---- 3945. -365. 4310. 66 20500 ---- ---- ---- ---- 4445. -365. 4810. 55 21000 ---- ---- ---- ---- 4945. -365. 5310. 61 21500 ---- ---- ---- ---- 5445. -365. 5810. 37 22000 ---- ---- ---- ---- 5945. -360. 6305. 22500 ---- ---- ---- ---- 6445. -360. 6805. 23000 ---- ---- ---- ---- 6945. -360. 7305. 23500 ---- ---- ---- ---- 7445. -360. 7805. 24000 ---- ---- ---- ---- 7945. -360. 8305. 24500 ---- ---- ---- ---- 8440. -365. 8805. 25000 ---- ---- ---- ---- 8940. -365. 9305. 25500 ---- ---- ---- ---- 9440. -365. 9805. 26000 ---- ---- ---- ---- 9940. -365. 10305.0 26500 ---- ---- ---- ---- 10440.0 -365. 10805.0 27000 ---- ---- ---- ---- 10940.0 -365. 11305.0 27500 ---- ---- ---- ---- 11440.0 -365. 11805.0 28000 ---- ---- ---- ---- 11940.0 -365. 12305.0 28500 ---- ---- ---- ---- 12440.0 -365. 12805.0 29000 ---- ---- ---- ---- 12940.0 -365. 13305.0 29500 ---- ---- ---- ---- 13440.0 -365. 13805.0 30000 ---- ---- ---- ---- 13940.0 -365. 14305.0 30500 ---- ---- ---- ---- 14440.0 -365. 14805.0 31000 ---- ---- ---- ---- 14940.0 -365. 15305.0 31500 ---- ---- ---- ---- 15440.0 -365. 15805.0 32000 ---- ---- ---- ---- 15940.0 -365. 16305.0 32500 ---- ---- ---- ---- 16440.0 -365. 16805.0 33000 ---- ---- ---- ---- 16940.0 -365. 17305.0 33500 ---- ---- ---- ---- 17440.0 -365. 17805.0 34000 ---- ---- ---- ---- 17940.0 -360. 18300.0 34500 ---- ---- ---- ---- 18440.0 -360. 18800.0 35000 ---- ---- ---- ---- 18940.0 -360. 19300.0 35500 ---- ---- ---- ---- 19440.0 -360. 19800.0 36000 ---- ---- ---- ---- 19940.0 -360. 20300.0 36500 ---- ---- ---- ---- 20440.0 -360. 20800.0 37000 ---- ---- ---- ---- 20940.0 -360. 21300.0 37500 ---- ---- ---- ---- 21440.0 -360. 21800.0 38000 ---- ---- ---- ---- 21940.0 -360. 22300.0 38500 ---- ---- ---- ---- 22440.0 -360. 22800.0 39000 ---- ---- ---- ---- 22940.0 -360. 23300.0 39500 ---- ---- ---- ---- 23440.0 -360. 23800.0 40000 ---- ---- ---- ---- 23940.0 -360. 24300.0 40500 ---- ---- ---- ---- 24435.0 -365. 24800.0 41000 ---- ---- ---- ---- 24935.0 -365. 25300.0 41500 ---- ---- ---- ---- 25435.0 -365. 25800.0 42000 ---- ---- ---- ---- 25935.0 -365. 26300.0 42500 ---- ---- ---- ---- 26435.0 -365. 26800.0 43000 ---- ---- ---- ---- 26935.0 -365. 27300.0 43500 ---- ---- ---- ---- 27435.0 -365. 27800.0 44000 ---- ---- ---- ---- 27935.0 -365. 28300.0 44500 ---- ---- ---- ---- 28435.0 -365. 28800.0 45000 ---- ---- ---- ---- 28935.0 -365. 29300.0 45500 ---- ---- ---- ---- 29435.0 -365. 29800.0 46000 ---- ---- ---- ---- 29935.0 -360. 30295.0 46500 ---- ---- ---- ---- 30435.0 -360. 30795.0 47000 ---- ---- ---- ---- 30935.0 -360. 31295.0 47500 ---- ---- ---- ---- 31435.0 -360. 31795.0 48000 ---- ---- ---- ---- 31935.0 -360. 32295.0 48500 ---- ---- ---- ---- 32435.0 -360. 32795.0 49000 ---- ---- ---- ---- 32935.0 -360. 33295.0 49500 ---- ---- ---- ---- 33435.0 -360. 33795.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33935.0 -360. 34295.0 500000 ---- ---- ---- ---- 4837. -315. 4841. 50500 ---- ---- ---- ---- 34435.0 -360. 34795.0 51000 ---- ---- ---- ---- 34935.0 -360. 35295.0 51500 ---- ---- ---- ---- 35435.0 -360. 35795.0 52000 ---- ---- ---- ---- 35935.0 -360. 36295.0 52500 ---- ---- ---- ---- 36435.0 -360. 36795.0 53000 ---- ---- ---- ---- 36935.0 -360. 37295.0 53500 ---- ---- ---- ---- 37435.0 -360. 37795.0 54000 ---- ---- ---- ---- 37935.0 -360. 38295.0 54500 ---- ---- ---- ---- 38435.0 -360. 38795.0 55000 ---- ---- ---- ---- 38935.0 -360. 39295.0 55500 ---- ---- ---- ---- 39435.0 -360. 39795.0 56000 ---- ---- ---- ---- 39935.0 -360. 40295.0 56500 ---- ---- ---- ---- 40430.0 -365. 40795.0 57000 ---- ---- ---- ---- 40930.0 -365. 41295.0 57500 ---- ---- ---- ---- 41430.0 -365. 41795.0 58000 ---- ---- ---- ---- 41930.0 -365. 42295.0 58500 ---- ---- ---- ---- 42430.0 -360. 42790.0 59000 ---- ---- ---- ---- 42930.0 -360. 43290.0 59500 ---- ---- ---- ---- 43430.0 -360. 43790.0 60000 ---- ---- ---- ---- 43930.0 -360. 44290.0 60500 ---- ---- ---- ---- 44430.0 -360. 44790.0 61000 ---- ---- ---- ---- 44930.0 -360. 45290.0 61500 ---- ---- ---- ---- 45430.0 -360. 45790.0 62000 ---- ---- ---- ---- 45930.0 -360. 46290.0 62500 ---- ---- ---- ---- 46430.0 -360. 46790.0 63000 ---- ---- ---- ---- 46930.0 -360. 47290.0 63500 ---- ---- ---- ---- 47430.0 -360. 47790.0 64000 ---- ---- ---- ---- 47930.0 -360. 48290.0 65000 ---- ---- ---- ---- 48930.0 -360. 49290.0 70000 ---- ---- ---- ---- 53930.0 -360. 54290.0 75000 ---- ---- ---- ---- 58925.0 -360. 59285.0 80000 ---- ---- ---- ---- 63925.0 -360. 64285.0 85000 ---- ---- ---- ---- 68925.0 -355. 69280.0 90000 ---- ---- ---- ---- 73920.0 -360. 74280.0 95000 ---- ---- ---- ---- 78920.0 -355. 79275.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 250. -5. 255. 107 100000 ---- ---- ---- ---- 84060.0 -220. 84280.0 101000 ---- ---- ---- ---- 85055.0 -220. 85275.0 102000 ---- ---- ---- ---- 86050.0 -220. 86270.0 103000 ---- ---- ---- ---- 87045.0 -220. 87265.0 104000 ---- ---- ---- ---- 88045.0 -215. 88260.0 10500 ---- ---- ---- ---- 300. -5. 305. 105000 ---- ---- ---- ---- 89040.0 -215. 89255.0 106000 ---- ---- ---- ---- 90035.0 -215. 90250.0 107000 ---- ---- ---- ---- 91030.0 -220. 91250.0 108000 ---- ---- ---- ---- 92025.0 -220. 92245.0 109000 ---- ---- ---- ---- 93025.0 -215. 93240.0 11000 410. 410. 410. 410. 350. -15. 1 365. 45 110000 ---- ---- ---- ---- 94020.0 -215. 94235.0 111000 ---- ---- ---- ---- 95015.0 -215. 95230.0 112000 ---- ---- ---- ---- 96010.0 -215. 96225.0 113000 ---- ---- ---- ---- 97005.0 -220. 97225.0 114000 ---- ---- ---- ---- 98000.0 -220. 98220.0 11500 ---- ---- ---- ---- 410. -25. 435. 15 285 115000 ---- ---- ---- ---- 99000.0 -215. 99215.0 116000 ---- ---- ---- ---- 99995.0 -215. 1002. 117000 ---- ---- ---- ---- 1009. -215. 1012. 118000 ---- ---- ---- ---- 1019. -215. 1022. 119000 ---- ---- ---- ---- 1029. -215. 1031. 12000 ---- ---- ---- ---- 485. -30. 515. 232 120000 ---- ---- ---- ---- 1039. -220. 1041. 121000 ---- ---- ---- ---- 1049. -215. 1051. 122000 ---- ---- ---- ---- 1059. -215. 1061. 123000 ---- ---- ---- ---- 1069. -215. 1071. 124000 ---- ---- ---- ---- 1079. -215. 1081. 12500 ---- ---- ---- ---- 575. -35. 610. 35 125000 ---- ---- ---- ---- 1089. -215. 1091. 126000 ---- ---- ---- ---- 1099. -220. 1101. 127000 ---- ---- ---- ---- 1109. -215. 1111. 128000 ---- ---- ---- ---- 1119. -215. 1121. 129000 ---- ---- ---- ---- 1129. -215. 1131. 13000 ---- ---- ---- ---- 685. -35. 720. 136 130000 ---- ---- ---- ---- 1139. -215. 1141. 131000 ---- ---- ---- ---- 1149. -215. 1151. 132000 ---- ---- ---- ---- 1159. -215. 1161. 133000 ---- ---- ---- ---- 1169. -215. 1171. 134000 ---- ---- ---- ---- 1179. -215. 1181. 13500 ---- ---- 850.A 850.A 810. -45. 855. 47 135000 ---- ---- ---- ---- 1189. -215. 1191. 136000 ---- ---- ---- ---- 1199. -215. 1201. 137000 ---- ---- ---- ---- 1209. -215. 1211. 138000 ---- ---- ---- ---- 1219. -215. 1221. 139000 ---- ---- ---- ---- 1229. -215. 1231. 14000 ---- ---- 990.A 990.A 960. -50. 1010. 105 140000 ---- ---- ---- ---- 1238. -215. 1241. 141000 ---- ---- ---- ---- 1248. -215. 1251. 142000 ---- ---- ---- ---- 1258. -215. 1261. 143000 ---- ---- ---- ---- 1268. -215. 1270. 144000 ---- ---- ---- ---- 1278. -215. 1280. 14500 ---- ---- 1160.A 1160.A 1125. -65. 1190. 10 21 145000 ---- ---- ---- ---- 1288. -215. 1290. 146000 ---- ---- ---- ---- 1298. -215. 1300. 147000 ---- ---- ---- ---- 1308. -215. 1310. 148000 ---- ---- ---- ---- 1318. -215. 1320. 149000 ---- ---- ---- ---- 1328. -215. 1330. 15000 ---- ---- 1350.A 1350.A 1315. -75. 1390. 1 216 150000 ---- ---- ---- ---- 1338. -210. 1340. 151000 ---- ---- ---- ---- 1348. -210. 1350. 152000 ---- ---- ---- ---- 1358. -215. 1360. 153000 ---- ---- ---- ---- 1368. -215. 1370. 154000 ---- ---- ---- ---- 1378. -215. 1380. 15500 ---- ---- 1575.A 1575.A 1530. -80. 1610. 175 266 155000 ---- ---- ---- ---- 1388. -215. 1390. 156000 ---- ---- ---- ---- 1398. -210. 1400. 157000 ---- ---- ---- ---- 1408. -210. 1410. 158000 ---- ---- ---- ---- 1418. -215. 1420. 159000 ---- ---- ---- ---- 1428. -215. 1430. 16000 ---- ---- 1820.A 1820.A 1770. -85. 1855. 7 160000 ---- ---- ---- ---- 1438. -215. 1440. 161000 ---- ---- ---- ---- 1448. -215. 1450. 162000 ---- ---- ---- ---- 1458. -210. 1460. 163000 ---- ---- ---- ---- 1468. -210. 1470. 164000 ---- ---- ---- ---- 1477. -210. 1480. 16500 ---- ---- 2080.A 2080.A 2035. -95. 2130. 8 165000 ---- ---- ---- ---- 1487. -215. 1490. 166000 ---- ---- ---- ---- 1497. -215. 1500. 167000 ---- ---- ---- ---- 1507. -215. 1509. 168000 ---- ---- ---- ---- 1517. -210. 1519. 169000 ---- ---- ---- ---- 1527. -210. 1529. 17000 ---- ---- 2330.A 2330.A 2330. -110. 2440. 94 170000 ---- ---- ---- ---- 1537. -210. 1539. 171000 ---- ---- ---- ---- 1547. -215. 1549. 172000 ---- ---- ---- ---- 1557. -215. 1559. 173000 ---- ---- ---- ---- 1567. -215. 1569. 174000 ---- ---- ---- ---- 1577. -210. 1579. 17500 ---- ---- ---- ---- 2655. -130. 2785. 229 175000 ---- ---- ---- ---- 1587. -210. 1589. 176000 ---- ---- ---- ---- 1597. -210. 1599. 177000 ---- ---- ---- ---- 1607. -210. 1609. 178000 ---- ---- ---- ---- 1617. -215. 1619. 179000 ---- ---- ---- ---- 1627. -215. 1629. 18000 ---- ---- ---- ---- 3005. -150. 3155. 175 390 180000 ---- ---- ---- ---- 1637. -210. 1639. 181000 ---- ---- ---- ---- 1647. -210. 1649. 182000 ---- ---- ---- ---- 1657. -210. 1659. 183000 ---- ---- ---- ---- 1667. -210. 1669. 184000 ---- ---- ---- ---- 1677. -215. 1679. 18500 ---- ---- ---- ---- 3385. -165. 3550. 4 185000 ---- ---- ---- ---- 1687. -215. 1689. 186000 ---- ---- ---- ---- 1697. -210. 1699. 187000 ---- ---- ---- ---- 1707. -210. 1709. 188000 ---- ---- ---- ---- 1716. -210. 1719. 189000 ---- ---- ---- ---- 1726. -210. 1729. 19000 ---- ---- ---- ---- 3785. -175. 3960. 17 190000 ---- ---- ---- ---- 1736. -210. 1738. 191000 ---- ---- ---- ---- 1746. -210. 1748. 192000 ---- ---- ---- ---- 1756. -210. 1758. 193000 ---- ---- ---- ---- 1766. -210. 1768. 194000 ---- ---- ---- ---- 1776. -210. 1778. 19500 ---- ---- ---- ---- 4210. -180. 4390. 163 195000 ---- ---- ---- ---- 1786. -210. 1788. 196000 ---- ---- ---- ---- 1796. -210. 1798. 197000 ---- ---- ---- ---- 1806. -210. 1808. 198000 ---- ---- ---- ---- 1816. -210. 1818. 199000 ---- ---- ---- ---- 1826. -210. 1828. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- 4645. -190. 4835. 190 200000 ---- ---- ---- ---- 1836. -210. 1838. 201000 ---- ---- ---- ---- 1846. -210. 1848. 202000 ---- ---- ---- ---- 1856. -210. 1858. 203000 ---- ---- ---- ---- 1866. -210. 1868. 204000 ---- ---- ---- ---- 1876. -210. 1878. 20500 ---- ---- ---- ---- 5100. -190. 5290. 3 205000 ---- ---- ---- ---- 1886. -210. 1888. 206000 ---- ---- ---- ---- 1896. -210. 1898. 207000 ---- ---- ---- ---- 1906. -210. 1908. 208000 ---- ---- ---- ---- 1916. -210. 1918. 209000 ---- ---- ---- ---- 1926. -205. 1928. 21000 ---- ---- ---- ---- 5560. -195. 5755. 41 210000 ---- ---- ---- ---- 1936. -210. 1938. 211000 ---- ---- ---- ---- 1946. -210. 1948. 212000 ---- ---- ---- ---- 1955. -210. 1958. 213000 ---- ---- ---- ---- 1965. -210. 1968. 214000 ---- ---- ---- ---- 1975. -210. 1977. 21500 ---- ---- ---- ---- 6030. -195. 6225. 215000 ---- ---- ---- ---- 1985. -205. 1987. 216000 ---- ---- ---- ---- 1995. -210. 1997. 217000 ---- ---- ---- ---- 2005. -210. 2007. 218000 ---- ---- ---- ---- 2015. -210. 2017. 219000 ---- ---- ---- ---- 2025. -210. 2027. 22000 ---- ---- ---- ---- 6505. -200. 6705. 220000 ---- ---- ---- ---- 2035. -210. 2037. 221000 ---- ---- ---- ---- 2045. -205. 2047. 222000 ---- ---- ---- ---- 2055. -205. 2057. 223000 ---- ---- ---- ---- 2065. -210. 2067. 224000 ---- ---- ---- ---- 2075. -210. 2077. 22500 ---- ---- ---- ---- 6985. -200. 7185. 225000 ---- ---- ---- ---- 2085. -210. 2087. 226000 ---- ---- ---- ---- 2095. -210. 2097. 227000 ---- ---- ---- ---- 2105. -205. 2107. 228000 ---- ---- ---- ---- 2115. -205. 2117. 229000 ---- ---- ---- ---- 2125. -210. 2127. 23000 ---- ---- ---- ---- 7465. -205. 7670. 230000 ---- ---- ---- ---- 2135. -210. 2137. 231000 ---- ---- ---- ---- 2145. -210. 2147. 232000 ---- ---- ---- ---- 2155. -210. 2157. 233000 ---- ---- ---- ---- 2165. -205. 2167. 234000 ---- ---- ---- ---- 2175. -205. 2177. 23500 ---- ---- ---- ---- 7950. -210. 8160. 235000 ---- ---- ---- ---- 2185. -205. 2187. 236000 ---- ---- ---- ---- 2194. -210. 2197. 237000 ---- ---- ---- ---- 2204. -210. 2207. 238000 ---- ---- ---- ---- 2214. -205. 2216. 239000 ---- ---- ---- ---- 2224. -205. 2226. 24000 ---- ---- ---- ---- 8435. -215. 8650. 10 240000 ---- ---- ---- ---- 2234. -205. 2236. 241000 ---- ---- ---- ---- 2244. -205. 2246. 242000 ---- ---- ---- ---- 2254. -210. 2256. 243000 ---- ---- ---- ---- 2264. -210. 2266. 244000 ---- ---- ---- ---- 2274. -205. 2276. 24500 ---- ---- ---- ---- 8925. -215. 9140. 2 245000 ---- ---- ---- ---- 2284. -205. 2286. 246000 ---- ---- ---- ---- 2294. -205. 2296. 247000 ---- ---- ---- ---- 2304. -205. 2306. 248000 ---- ---- ---- ---- 2314. -205. 2316. 249000 ---- ---- ---- ---- 2324. -210. 2326. 25000 ---- ---- ---- ---- 9415. -215. 9630. 250000 ---- ---- ---- ---- 2334. -205. 2336. 251000 ---- ---- ---- ---- 2344. -205. 2346. 252000 ---- ---- ---- ---- 2354. -205. 2356. 253000 ---- ---- ---- ---- 2364. -205. 2366. 254000 ---- ---- ---- ---- 2374. -205. 2376. 25500 ---- ---- ---- ---- 9905. -220. 10125.0 255000 ---- ---- ---- ---- 2384. -210. 2386. 256000 ---- ---- ---- ---- 2394. -205. 2396. 257000 ---- ---- ---- ---- 2404. -205. 2406. 258000 ---- ---- ---- ---- 2414. -205. 2416. 259000 ---- ---- ---- ---- 2424. -205. 2426. 26000 ---- ---- ---- ---- 10395.0 -220. 10615.0 260000 ---- ---- ---- ---- 2433. -205. 2436. 261000 ---- ---- ---- ---- 2443. -210. 2446. 262000 ---- ---- ---- ---- 2453. -205. 2455. 263000 ---- ---- ---- ---- 2463. -205. 2465. 264000 ---- ---- ---- ---- 2473. -205. 2475. 26500 ---- ---- ---- ---- 10890.0 -220. 11110.0 265000 ---- ---- ---- ---- 2483. -205. 2485. 266000 ---- ---- ---- ---- 2493. -205. 2495. 267000 ---- ---- ---- ---- 2503. -205. 2505. 268000 ---- ---- ---- ---- 2513. -205. 2515. 269000 ---- ---- ---- ---- 2523. -205. 2525. 27000 ---- ---- ---- ---- 11380.0 -225. 11605.0 270000 ---- ---- ---- ---- 2533. -205. 2535. 271000 ---- ---- ---- ---- 2543. -205. 2545. 272000 ---- ---- ---- ---- 2553. -205. 2555. 273000 ---- ---- ---- ---- 2563. -205. 2565. 274000 ---- ---- ---- ---- 2573. -205. 2575. 27500 ---- ---- ---- ---- 11875.0 -225. 12100.0 275000 ---- ---- ---- ---- 2583. -205. 2585. 276000 ---- ---- ---- ---- 2593. -205. 2595. 277000 ---- ---- ---- ---- 2603. -205. 2605. 278000 ---- ---- ---- ---- 2613. -205. 2615. 279000 ---- ---- ---- ---- 2623. -200. 2625. 28000 ---- ---- ---- ---- 12370.0 -225. 12595.0 5 280000 ---- ---- ---- ---- 2633. -200. 2635. 281000 ---- ---- ---- ---- 2643. -205. 2645. 282000 ---- ---- ---- ---- 2653. -205. 2655. 283000 ---- ---- ---- ---- 2663. -205. 2665. 284000 ---- ---- ---- ---- 2672. -205. 2675. 28500 ---- ---- ---- ---- 12865.0 -225. 13090.0 5 285000 ---- ---- ---- ---- 2682. -200. 2684. 286000 ---- ---- ---- ---- 2692. -200. 2694. 287000 ---- ---- ---- ---- 2702. -205. 2704. 288000 ---- ---- ---- ---- 2712. -205. 2714. 289000 ---- ---- ---- ---- 2722. -205. 2724. 29000 ---- ---- ---- ---- 13365.0 -220. 13585.0 5 290000 ---- ---- ---- ---- 2732. -205. 2734. 291000 ---- ---- ---- ---- 2742. -200. 2744. 292000 ---- ---- ---- ---- 2752. -200. 2754. 293000 ---- ---- ---- ---- 2762. -200. 2764. 294000 ---- ---- ---- ---- 2772. -205. 2774. 29500 ---- ---- ---- ---- 13860.0 -220. 14080.0 5 295000 ---- ---- ---- ---- 2782. -205. 2784. 296000 ---- ---- ---- ---- 2792. -205. 2794. 297000 ---- ---- ---- ---- 2802. -200. 2804. 298000 ---- ---- ---- ---- 2812. -200. 2814. 299000 ---- ---- ---- ---- 2822. -200. 2824. 3000 ---- ---- ---- ---- 2. +1. 1. 30000 ---- ---- ---- ---- 14355.0 -220. 14575.0 300000 ---- ---- ---- ---- 2832. -205. 2834. 301000 ---- ---- ---- ---- 2842. -205. 2844. 302000 ---- ---- ---- ---- 2852. -205. 2854. 303000 ---- ---- ---- ---- 2862. -200. 2864. 304000 ---- ---- ---- ---- 2872. -200. 2874. 30500 ---- ---- ---- ---- 14855.0 -220. 15075.0 305000 ---- ---- ---- ---- 2882. -200. 2884. 306000 ---- ---- ---- ---- 2892. -205. 2894. 307000 ---- ---- ---- ---- 2902. -205. 2904. 308000 ---- ---- ---- ---- 2911. -205. 2914. 309000 ---- ---- ---- ---- 2921. -200. 2923. 31000 ---- ---- ---- ---- 15350.0 -220. 15570.0 310000 ---- ---- ---- ---- 2931. -200. 2933. 311000 ---- ---- ---- ---- 2941. -200. 2943. 312000 ---- ---- ---- ---- 2951. -200. 2953. 313000 ---- ---- ---- ---- 2961. -205. 2963. 314000 ---- ---- ---- ---- 2971. -205. 2973. 31500 ---- ---- ---- ---- 15845.0 -225. 16070.0 315000 ---- ---- ---- ---- 2981. -200. 2983. 316000 ---- ---- ---- ---- 2991. -200. 2993. 317000 ---- ---- ---- ---- 3001. -200. 3003. 318000 ---- ---- ---- ---- 3011. -200. 3013. 319000 ---- ---- ---- ---- 3021. -205. 3023. 32000 ---- ---- ---- ---- 16345.0 -220. 16565.0 320000 ---- ---- ---- ---- 3031. -200. 3033. 321000 ---- ---- ---- ---- 3041. -200. 3043. 322000 ---- ---- ---- ---- 3051. -200. 3053. 323000 ---- ---- ---- ---- 3061. -200. 3063. 324000 ---- ---- ---- ---- 3071. -200. 3073. 32500 ---- ---- ---- ---- 16840.0 -225. 17065.0 325000 ---- ---- ---- ---- 3081. -200. 3083. 326000 ---- ---- ---- ---- 3091. -200. 3093. 327000 ---- ---- ---- ---- 3101. -200. 3103. 328000 ---- ---- ---- ---- 3111. -200. 3113. 329000 ---- ---- ---- ---- 3121. -200. 3123. 33000 ---- ---- ---- ---- 17340.0 -220. 17560.0 20 330000 ---- ---- ---- ---- 3131. -200. 3133. 331000 ---- ---- ---- ---- 3141. -200. 3143. 332000 ---- ---- ---- ---- 3151. -200. 3153. 333000 ---- ---- ---- ---- 3160. -200. 3162. 334000 ---- ---- ---- ---- 3170. -200. 3172. 33500 ---- ---- ---- ---- 17835.0 -225. 18060.0 335000 ---- ---- ---- ---- 3180. -200. 3182. 336000 ---- ---- ---- ---- 3190. -200. 3192. 337000 ---- ---- ---- ---- 3200. -200. 3202. 338000 ---- ---- ---- ---- 3210. -195. 3212. 339000 ---- ---- ---- ---- 3220. -200. 3222. 34000 ---- ---- ---- ---- 18335.0 -220. 18555.0 340000 ---- ---- ---- ---- 3230. -200. 3232. 341000 ---- ---- ---- ---- 3240. -200. 3242. 342000 ---- ---- ---- ---- 3250. -200. 3252. 343000 ---- ---- ---- ---- 3260. -200. 3262. 344000 ---- ---- ---- ---- 3270. -195. 3272. 34500 ---- ---- ---- ---- 18835.0 -220. 19055.0 345000 ---- ---- ---- ---- 3280. -200. 3282. 346000 ---- ---- ---- ---- 3290. -200. 3292. 347000 ---- ---- ---- ---- 3300. -200. 3302. 348000 ---- ---- ---- ---- 3310. -200. 3312. 349000 ---- ---- ---- ---- 3320. -200. 3322. 35000 ---- ---- ---- ---- 19330.0 -220. 19550.0 40 350000 ---- ---- ---- ---- 3330. -195. 3332. 351000 ---- ---- ---- ---- 3340. -195. 3342. 352000 ---- ---- ---- ---- 3350. -200. 3352. 353000 ---- ---- ---- ---- 3360. -200. 3362. 354000 ---- ---- ---- ---- 3370. -200. 3372. 35500 ---- ---- ---- ---- 19830.0 -220. 20050.0 355000 ---- ---- ---- ---- 3380. -200. 3382. 36000 ---- ---- ---- ---- 20325.0 -225. 20550.0 360000 ---- ---- ---- ---- 3429. -200. 3431. 36500 ---- ---- ---- ---- 20825.0 -220. 21045.0 37000 ---- ---- ---- ---- 21320.0 -225. 21545.0 370000 ---- ---- ---- ---- 3529. -195. 3531. 37500 ---- ---- ---- ---- 21820.0 -220. 22040.0 38000 ---- ---- ---- ---- 22315.0 -225. 22540.0 20 380000 ---- ---- ---- ---- 3629. -195. 3630. 38500 ---- ---- ---- ---- 22815.0 -220. 23035.0 39000 ---- ---- ---- ---- 23315.0 -220. 23535.0 390000 ---- ---- ---- ---- 3728. -200. 3730. 39500 ---- ---- ---- ---- 23810.0 -225. 24035.0 4000 ---- ---- ---- ---- 7. +1. 6. 40000 ---- ---- ---- ---- 24310.0 -220. 24530.0 400000 ---- ---- ---- ---- 3828. -195. 3830. 40500 ---- ---- ---- ---- 24805.0 -225. 25030.0 41000 ---- ---- ---- ---- 25305.0 -220. 25525.0 410000 ---- ---- ---- ---- 3927. -195. 3929. 41500 ---- ---- ---- ---- 25805.0 -220. 26025.0 42000 ---- ---- ---- ---- 26300.0 -225. 26525.0 3 420000 ---- ---- ---- ---- 4027. -190. 4029. 42500 ---- ---- ---- ---- 26800.0 -220. 27020.0 43000 ---- ---- ---- ---- 27295.0 -225. 27520.0 430000 ---- ---- ---- ---- 4126. -195. 4128. 43500 ---- ---- ---- ---- 27795.0 -220. 28015.0 44000 ---- ---- ---- ---- 28290.0 -225. 28515.0 440000 ---- ---- ---- ---- 4226. -190. 4228. 44500 ---- ---- ---- ---- 28790.0 -220. 29010.0 45000 ---- ---- ---- ---- 29290.0 -220. 29510.0 5 450000 ---- ---- ---- ---- 4326. -190. 4328. 45500 ---- ---- ---- ---- 29785.0 -225. 30010.0 46000 ---- ---- ---- ---- 30285.0 -220. 30505.0 460000 ---- ---- ---- ---- 4425. -190. 4427. 46500 ---- ---- ---- ---- 30780.0 -225. 31005.0 47000 ---- ---- ---- ---- 31280.0 -220. 31500.0 470000 ---- ---- ---- ---- 4525. -190. 4527. 47500 ---- ---- ---- ---- 31780.0 -220. 32000.0 48000 ---- ---- ---- ---- 32275.0 -220. 32495.0 480000 ---- ---- ---- ---- 4624. -190. 4626. 48500 ---- ---- ---- ---- 32775.0 -220. 32995.0 49000 ---- ---- ---- ---- 33270.0 -225. 33495.0 490000 ---- ---- ---- ---- 4724. -190. 4726. 49500 ---- ---- ---- ---- 33770.0 -220. 33990.0 5000 ---- ---- ---- ---- 19. +2. 17. 50000 ---- ---- ---- ---- 34265.0 -225. 34490.0 500000 ---- ---- ---- ---- 4824. -190. 4825. 50500 ---- ---- ---- ---- 34765.0 -220. 34985.0 51000 ---- ---- ---- ---- 35265.0 -220. 35485.0 51500 ---- ---- ---- ---- 35760.0 -220. 35980.0 52000 ---- ---- ---- ---- 36260.0 -220. 36480.0 52500 ---- ---- ---- ---- 36755.0 -225. 36980.0 53000 ---- ---- ---- ---- 37255.0 -220. 37475.0 53500 ---- ---- ---- ---- 37755.0 -220. 37975.0 54000 ---- ---- ---- ---- 38250.0 -220. 38470.0 54500 ---- ---- ---- ---- 38750.0 -220. 38970.0 55000 ---- ---- ---- ---- 39245.0 -225. 39470.0 55500 ---- ---- ---- ---- 39745.0 -220. 39965.0 56000 ---- ---- ---- ---- 40240.0 -225. 40465.0 56500 ---- ---- ---- ---- 40740.0 -220. 40960.0 57000 ---- ---- ---- ---- 41240.0 -220. 41460.0 57500 ---- ---- ---- ---- 41735.0 -220. 41955.0 58000 ---- ---- ---- ---- 42235.0 -220. 42455.0 58500 ---- ---- ---- ---- 42730.0 -225. 42955.0 59000 ---- ---- ---- ---- 43230.0 -220. 43450.0 59500 ---- ---- ---- ---- 43730.0 -220. 43950.0 6000 ---- ---- ---- ---- 40. +5. 35. 60000 ---- ---- ---- ---- 44225.0 -220. 44445.0 60500 ---- ---- ---- ---- 44725.0 -220. 44945.0 61000 ---- ---- ---- ---- 45220.0 -220. 45440.0 61500 ---- ---- ---- ---- 45720.0 -220. 45940.0 62000 ---- ---- ---- ---- 46220.0 -220. 46440.0 62500 ---- ---- ---- ---- 46715.0 -220. 46935.0 63000 ---- ---- ---- ---- 47215.0 -220. 47435.0 63500 ---- ---- ---- ---- 47710.0 -220. 47930.0 64000 ---- ---- ---- ---- 48210.0 -220. 48430.0 64500 ---- ---- ---- ---- 48705.0 -220. 48925.0 65000 ---- ---- ---- ---- 49205.0 -220. 49425.0 65500 ---- ---- ---- ---- 49705.0 -220. 49925.0 66000 ---- ---- ---- ---- 50200.0 -220. 50420.0 66500 ---- ---- ---- ---- 50700.0 -220. 50920.0 67000 ---- ---- ---- ---- 51195.0 -220. 51415.0 67500 ---- ---- ---- ---- 51695.0 -220. 51915.0 68000 ---- ---- ---- ---- 52195.0 -220. 52415.0 68500 ---- ---- ---- ---- 52690.0 -220. 52910.0 69000 ---- ---- ---- ---- 53190.0 -220. 53410.0 69500 ---- ---- ---- ---- 53685.0 -220. 53905.0 7000 ---- ---- ---- ---- 70. +5. 65. 70000 ---- ---- ---- ---- 54185.0 -220. 54405.0 70500 ---- ---- ---- ---- 54680.0 -220. 54900.0 71000 ---- ---- ---- ---- 55180.0 -220. 55400.0 71500 ---- ---- ---- ---- 55680.0 -220. 55900.0 72000 ---- ---- ---- ---- 56175.0 -220. 56395.0 72500 ---- ---- ---- ---- 56675.0 -220. 56895.0 73000 ---- ---- ---- ---- 57170.0 -220. 57390.0 73500 ---- ---- ---- ---- 57670.0 -220. 57890.0 74000 ---- ---- ---- ---- 58170.0 -215. 58385.0 74500 ---- ---- ---- ---- 58665.0 -220. 58885.0 75000 ---- ---- ---- ---- 59165.0 -220. 59385.0 75500 ---- ---- ---- ---- 59660.0 -220. 59880.0 76000 ---- ---- ---- ---- 60160.0 -220. 60380.0 76500 ---- ---- ---- ---- 60655.0 -220. 60875.0 77000 ---- ---- ---- ---- 61155.0 -220. 61375.0 77500 ---- ---- ---- ---- 61655.0 -220. 61875.0 78000 ---- ---- ---- ---- 62150.0 -220. 62370.0 78500 ---- ---- ---- ---- 62650.0 -220. 62870.0 79000 ---- ---- ---- ---- 63145.0 -220. 63365.0 79500 ---- ---- ---- ---- 63645.0 -220. 63865.0 8000 ---- ---- ---- ---- 115. +5. 110. 80000 ---- ---- ---- ---- 64145.0 -215. 64360.0 80500 ---- ---- ---- ---- 64640.0 -220. 64860.0 81000 ---- ---- ---- ---- 65140.0 -220. 65360.0 81500 ---- ---- ---- ---- 65635.0 -220. 65855.0 82000 ---- ---- ---- ---- 66135.0 -220. 66355.0 82500 ---- ---- ---- ---- 66635.0 -215. 66850.0 83000 ---- ---- ---- ---- 67130.0 -220. 67350.0 83500 ---- ---- ---- ---- 67630.0 -215. 67845.0 84000 ---- ---- ---- ---- 68125.0 -220. 68345.0 84500 ---- ---- ---- ---- 68625.0 -220. 68845.0 85000 ---- ---- ---- ---- 69120.0 -220. 69340.0 85500 ---- ---- ---- ---- 69620.0 -220. 69840.0 86000 ---- ---- ---- ---- 70120.0 -215. 70335.0 86500 ---- ---- ---- ---- 70615.0 -220. 70835.0 87000 ---- ---- ---- ---- 71115.0 -215. 71330.0 87500 ---- ---- ---- ---- 71610.0 -220. 71830.0 88000 ---- ---- ---- ---- 72110.0 -220. 72330.0 88500 ---- ---- ---- ---- 72610.0 -215. 72825.0 89000 ---- ---- ---- ---- 73105.0 -220. 73325.0 89500 ---- ---- ---- ---- 73605.0 -215. 73820.0 9000 ---- ---- ---- ---- 175. UNCH 175. 90000 ---- ---- ---- ---- 74100.0 -220. 74320.0 90500 ---- ---- ---- ---- 74600.0 -220. 74820.0 91000 ---- ---- ---- ---- 75095.0 -220. 75315.0 91500 ---- ---- ---- ---- 75595.0 -220. 75815.0 92000 ---- ---- ---- ---- 76095.0 -215. 76310.0 92500 ---- ---- ---- ---- 76590.0 -220. 76810.0 93000 ---- ---- ---- ---- 77090.0 -215. 77305.0 93500 ---- ---- ---- ---- 77585.0 -220. 77805.0 94000 ---- ---- ---- ---- 78085.0 -220. 78305.0 94500 ---- ---- ---- ---- 78585.0 -215. 78800.0 95000 ---- ---- ---- ---- 79080.0 -220. 79300.0 95500 ---- ---- ---- ---- 79580.0 -215. 79795.0 96000 ---- ---- ---- ---- 80075.0 -220. 80295.0 96500 ---- ---- ---- ---- 80575.0 -215. 80790.0 97000 ---- ---- ---- ---- 81070.0 -220. 81290.0 97500 ---- ---- ---- ---- 81570.0 -220. 81790.0 98000 ---- ---- ---- ---- 82070.0 -215. 82285.0 98500 ---- ---- ---- ---- 82565.0 -220. 82785.0 99000 ---- ---- ---- ---- 83065.0 -215. 83280.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 415. -75. 490. 46 248 100000 ---- ---- ---- ---- 83775.0 -295. 84070.0 12000 ---- ---- 835.A 835.A 735. -110. 845. 12500 ---- ---- 950.A 950.A 850. -115. 965. 13000 ---- ---- 1075.A 1075.A 975. -125. 1100. 13500 ---- ---- 1220.A 1220.A 1125. -125. 1250. 14000 ---- ---- 1375.A 1375.A 1290. -135. 1425. 14500 ---- ---- 1555.A 1555.A 1475. -145. 1620. 15000 1840. 1840. 1760.A 1760.A 1685. -155. 1 1840. 81 15500 ---- ---- 1980.A 1980.A 1915. -170. 2085. 16000 ---- ---- 2220.A 2220.A 2170. -180. 2350. 46 72 16500 2400. 2400. 2400. 2400. 2445. -190. 1 2635. 159 17000 ---- ---- 2775.A 2775.A 2740. -205. 2945. 16 17500 ---- ---- 3090.A 3090.A 3060. -215. 3275. 18000 ---- ---- ---- ---- 3395. -230. 3625. 2 18500 ---- ---- ---- ---- 3755. -240. 3995. 19000 ---- ---- ---- ---- 4135. -250. 4385. 19500 ---- ---- ---- ---- 4530. -260. 4790. 20000 ---- ---- ---- ---- 4940. -270. 5210. 40 20500 ---- ---- ---- ---- 5365. -275. 5640. 21000 ---- ---- ---- ---- 5795. -285. 6080. 21500 ---- ---- ---- ---- 6240. -290. 6530. 22000 ---- ---- ---- ---- 6690. -295. 6985. 22500 ---- ---- ---- ---- 7150. -295. 7445. 23000 ---- ---- ---- ---- 7610. -305. 7915. 23500 ---- ---- ---- ---- 8080. -305. 8385. 24000 ---- ---- ---- ---- 8550. -305. 8855. 24500 ---- ---- ---- ---- 9025. -310. 9335. 25000 ---- ---- ---- ---- 9500. -310. 9810. 25500 ---- ---- ---- ---- 9980. -315. 10295.0 26000 ---- ---- ---- ---- 10465.0 -310. 10775.0 26500 ---- ---- ---- ---- 10945.0 -315. 11260.0 27000 ---- ---- ---- ---- 11430.0 -310. 11740.0 27500 ---- ---- ---- ---- 11915.0 -315. 12230.0 28000 ---- ---- ---- ---- 12405.0 -310. 12715.0 28500 ---- ---- ---- ---- 12890.0 -310. 13200.0 29000 ---- ---- ---- ---- 13380.0 -310. 13690.0 29500 ---- ---- ---- ---- 13870.0 -310. 14180.0 30000 ---- ---- ---- ---- 14360.0 -305. 14665.0 30500 ---- ---- ---- ---- 14850.0 -305. 15155.0 31000 ---- ---- ---- ---- 15345.0 -305. 15650.0 31500 ---- ---- ---- ---- 15835.0 -305. 16140.0 32000 ---- ---- ---- ---- 16325.0 -305. 16630.0 32500 ---- ---- ---- ---- 16820.0 -305. 17125.0 33000 ---- ---- ---- ---- 17310.0 -305. 17615.0 33500 ---- ---- ---- ---- 17805.0 -305. 18110.0 34000 ---- ---- ---- ---- 18295.0 -305. 18600.0 34500 ---- ---- ---- ---- 18790.0 -305. 19095.0 35000 ---- ---- ---- ---- 19285.0 -305. 19590.0 35500 ---- ---- ---- ---- 19780.0 -300. 20080.0 36000 ---- ---- ---- ---- 20270.0 -305. 20575.0 36500 ---- ---- ---- ---- 20765.0 -305. 21070.0 40000 ---- ---- ---- ---- 24230.0 -305. 24535.0 45000 ---- ---- ---- ---- 29190.0 -300. 29490.0 5000 ---- ---- ---- ---- 80. -5. 85. 1 50000 ---- ---- ---- ---- 34150.0 -300. 34450.0 500000 ---- ---- ---- ---- 4807. -280. 4810. 55000 ---- ---- ---- ---- 39110.0 -300. 39410.0 60000 ---- ---- ---- ---- 44070.0 -305. 44375.0 65000 ---- ---- ---- ---- 49035.0 -300. 49335.0 70000 ---- ---- ---- ---- 54000.0 -295. 54295.0 75000 ---- ---- ---- ---- 58960.0 -300. 59260.0 80000 ---- ---- ---- ---- 63925.0 -295. 64220.0 85000 ---- ---- ---- ---- 68885.0 -300. 69185.0 90000 ---- ---- ---- ---- 73850.0 -295. 74145.0 95000 ---- ---- ---- ---- 78810.0 -300. 79110.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 585. -105. 690. 20 100000 ---- ---- ---- ---- 83465.0 -355. 83820.0 11500 ---- ---- ---- ---- 860. UNCH ---- 12000 ---- ---- 1110.A 1110.A 975. -160. 1135. 12500 ---- ---- 1245.A 1245.A 1105. -170. 1275. 13000 ---- ---- 1390.A 1390.A 1250. -185. 1435. 13500 ---- ---- 1550.A 1550.A 1410. -200. 1610. 14000 ---- ---- 1730.A 1730.A 1590. -215. 1805. 14500 ---- ---- 1930.A 1930.A 1785. -230. 2015. 15000 ---- ---- 2150.A 2150.A 2000. -245. 2245. 10 15500 ---- ---- 2375.A 2375.A 2235. -260. 2495. 16000 ---- ---- 2625.A 2625.A 2490. -275. 2765. 16500 ---- ---- 2895.A 2895.A 2765. -285. 3050. 17000 ---- ---- 3180.A 3180.A 3055. -300. 3355. 17500 ---- ---- 3490.A 3490.A 3370. -305. 3675. 18000 ---- ---- 3815.A 3815.A 3700. -315. 4015. 18500 ---- ---- ---- ---- 4045. -330. 4375. 19000 ---- ---- ---- ---- 4410. -335. 4745. 19500 ---- ---- ---- ---- 4785. -345. 5130. 20000 ---- ---- ---- ---- 5180. -345. 5525. 20500 ---- ---- ---- ---- 5585. -350. 5935. 21000 ---- ---- ---- ---- 6000. -355. 6355. 21500 ---- ---- ---- ---- 6425. -355. 6780. 22000 ---- ---- ---- ---- 6860. -360. 7220. 22500 ---- ---- ---- ---- 7300. -360. 7660. 23000 ---- ---- ---- ---- 7750. -360. 8110. 23500 ---- ---- ---- ---- 8205. -365. 8570. 24000 ---- ---- ---- ---- 8665. -365. 9030. 24500 ---- ---- ---- ---- 9130. -365. 9495. 25000 ---- ---- ---- ---- 9595. -365. 9960. 25500 ---- ---- ---- ---- 10065.0 -370. 10435.0 26000 ---- ---- ---- ---- 10540.0 -365. 10905.0 26500 ---- ---- ---- ---- 11015.0 -370. 11385.0 27000 ---- ---- ---- ---- 11495.0 -365. 11860.0 27500 ---- ---- ---- ---- 11975.0 -365. 12340.0 28000 ---- ---- ---- ---- 12455.0 -370. 12825.0 30000 ---- ---- ---- ---- 14395.0 -365. 14760.0 35000 ---- ---- ---- ---- 19275.0 -370. 19645.0 40000 ---- ---- ---- ---- 24185.0 -370. 24555.0 45000 ---- ---- ---- ---- 29110.0 -370. 29480.0 5000 ---- ---- ---- ---- 110. -20. 130. 1 50000 ---- ---- ---- ---- 34045.0 -360. 34405.0 500000 ---- ---- ---- ---- 4790. -335. 4794. 55000 ---- ---- ---- ---- 38980.0 -360. 39340.0 60000 ---- ---- ---- ---- 43920.0 -360. 44280.0 65000 ---- ---- ---- ---- 48860.0 -360. 49220.0 70000 ---- ---- ---- ---- 53805.0 -355. 54160.0 75000 ---- ---- ---- ---- 58745.0 -355. 59100.0 80000 ---- ---- ---- ---- 63690.0 -355. 64045.0 85000 ---- ---- ---- ---- 68635.0 -355. 68990.0 90000 ---- ---- ---- ---- 73580.0 -350. 73930.0 95000 ---- ---- ---- ---- 78520.0 -355. 78875.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 795. -110. 905. 300 100000 ---- ---- ---- ---- 83075.0 -325. 83400.0 15000 ---- ---- 2585.A 2585.A 2445. -245. 2690. 350 20000 ---- ---- 5830.A 5830.A 5525. -330. 5855. 25000 ---- ---- ---- ---- 9735. -360. 10095.0 30000 ---- ---- ---- ---- 14425.0 -360. 14785.0 35000 ---- ---- ---- ---- 19260.0 -350. 19610.0 40000 ---- ---- ---- ---- 24135.0 -345. 24480.0 45000 ---- ---- ---- ---- 29030.0 -335. 29365.0 5000 ---- ---- ---- ---- 125. -15. 140. 50000 ---- ---- ---- ---- 33930.0 -330. 34260.0 500000 ---- ---- ---- ---- 4768. -315. 4771. 55000 ---- ---- ---- ---- 38835.0 -330. 39165.0 60000 ---- ---- ---- ---- 43740.0 -330. 44070.0 65000 ---- ---- ---- ---- 48655.0 -325. 48980.0 70000 ---- ---- ---- ---- 53565.0 -330. 53895.0 75000 ---- ---- ---- ---- 58480.0 -330. 58810.0 80000 ---- ---- ---- ---- 63400.0 -325. 63725.0 85000 ---- ---- ---- ---- 68315.0 -325. 68640.0 90000 ---- ---- ---- ---- 73235.0 -325. 73560.0 95000 ---- ---- ---- ---- 78155.0 -325. 78480.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 2. -2. 4. 10000 ---- ---- ---- ---- 915. -135. 1050. 100000 ---- ---- ---- ---- 82680.0 -325. 83005.0 15000 ---- ---- ---- ---- 2535. -285. 2820. 20000 ---- ---- ---- ---- 5625. -435. 6060. 25000 ---- ---- ---- ---- 9780. -420. 10200.0 30000 ---- ---- ---- ---- 14400.0 -365. 14765.0 35000 ---- ---- ---- ---- 19175.0 -355. 19530.0 40000 ---- ---- ---- ---- 24015.0 -350. 24365.0 45000 ---- ---- ---- ---- 28880.0 -345. 29225.0 5000 ---- ---- ---- ---- 215. -70. 285. 50000 ---- ---- ---- ---- 33755.0 -340. 34095.0 500000 ---- ---- ---- ---- 4749. -320. 4752. 55000 ---- ---- ---- ---- 38635.0 -335. 38970.0 60000 ---- ---- ---- ---- 43520.0 -335. 43855.0 65000 ---- ---- ---- ---- 48410.0 -330. 48740.0 70000 ---- ---- ---- ---- 53295.0 -335. 53630.0 75000 ---- ---- ---- ---- 58190.0 -330. 58520.0 80000 ---- ---- ---- ---- 63085.0 -330. 63415.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. -3. 7. 10000 ---- ---- ---- ---- 1180. -175. 1355. 100000 ---- ---- ---- ---- 81880.0 -330. 82210.0 15000 ---- ---- ---- ---- 3125. -250. 3375. 20000 ---- ---- ---- ---- 6045. -385. 6430. 25000 ---- ---- ---- ---- 9955. -420. 10375.0 30000 ---- ---- ---- ---- 14435.0 -390. 14825.0 35000 ---- ---- ---- ---- 19095.0 -380. 19475.0 40000 ---- ---- ---- ---- 23840.0 -370. 24210.0 45000 ---- ---- ---- ---- 28630.0 -365. 28995.0 5000 ---- ---- ---- ---- 310. -75. 385. 50000 ---- ---- ---- ---- 33450.0 -355. 33805.0 500000 ---- ---- ---- ---- 4707. -330. 4710. 55000 ---- ---- ---- ---- 38280.0 -350. 38630.0 60000 ---- ---- ---- ---- 43115.0 -345. 43460.0 65000 ---- ---- ---- ---- 47955.0 -345. 48300.0 70000 ---- ---- ---- ---- 52795.0 -340. 53135.0 75000 ---- ---- ---- ---- 57635.0 -345. 57980.0 80000 ---- ---- ---- ---- 62480.0 -340. 62820.0 85000 ---- ---- ---- ---- 67325.0 -340. 67665.0 90000 ---- ---- ---- ---- 72175.0 -335. 72510.0 95000 ---- ---- ---- ---- 77025.0 -335. 77360.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1655. -60. 1715. 100000 ---- ---- ---- ---- 80475.0 -325. 80800.0 15000 ---- ---- ---- ---- 3675. -115. 3790. 20000 ---- ---- ---- ---- 6565. -170. 6735. 25000 ---- ---- ---- ---- 10255.0 -215. 10470.0 30000 ---- ---- ---- ---- 14475.0 -245. 14720.0 35000 ---- ---- ---- ---- 18955.0 -265. 19220.0 40000 ---- ---- ---- ---- 23565.0 -275. 23840.0 45000 ---- ---- ---- ---- 28240.0 -285. 28525.0 5000 ---- ---- ---- ---- 400. -20. 420. 50000 ---- ---- ---- ---- 32945.0 -295. 33240.0 500000 ---- ---- ---- ---- 4643. -380. 4646. 55000 ---- ---- ---- ---- 37675.0 -300. 37975.0 60000 ---- ---- ---- ---- 42420.0 -300. 42720.0 65000 ---- ---- ---- ---- 47170.0 -305. 47475.0 70000 ---- ---- ---- ---- 51920.0 -310. 52230.0 75000 ---- ---- ---- ---- 56675.0 -315. 56990.0 80000 ---- ---- ---- ---- 61430.0 -320. 61750.0 85000 ---- ---- ---- ---- 66190.0 -320. 66510.0 90000 ---- ---- ---- ---- 70945.0 -325. 71270.0 95000 ---- ---- ---- ---- 75710.0 -325. 76035.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1960. -55. 2015. 100000 ---- ---- ---- ---- 79705.0 -320. 80025.0 101000 ---- ---- ---- ---- 80645.0 -320. 80965.0 102000 ---- ---- ---- ---- 81580.0 -320. 81900.0 103000 ---- ---- ---- ---- 82520.0 -320. 82840.0 104000 ---- ---- ---- ---- 83460.0 -320. 83780.0 105000 ---- ---- ---- ---- 84400.0 -320. 84720.0 106000 ---- ---- ---- ---- 85335.0 -325. 85660.0 107000 ---- ---- ---- ---- 86275.0 -325. 86600.0 108000 ---- ---- ---- ---- 87215.0 -325. 87540.0 110000 ---- ---- ---- ---- 89095.0 -325. 89420.0 11500 ---- ---- ---- ---- 2575. -70. 2645. 115000 ---- ---- ---- ---- 93800.0 -330. 94130.0 12000 ---- ---- ---- ---- 2790. -80. 2870. 120000 ---- ---- ---- ---- 98510.0 -330. 98840.0 12500 ---- ---- ---- ---- 3015. -85. 3100. 125000 ---- ---- ---- ---- 1032. -335. 1035. 13000 ---- ---- ---- ---- 3250. -85. 3335. 130000 ---- ---- ---- ---- 1079. -340. 1082. 13500 ---- ---- ---- ---- 3485. -90. 3575. 135000 ---- ---- ---- ---- 1126. -340. 1129. 14000 ---- ---- ---- ---- 3730. -95. 3825. 140000 ---- ---- ---- ---- 1173. -340. 1177. 14500 ---- ---- ---- ---- 3975. -100. 4075. 145000 ---- ---- ---- ---- 1221. -345. 1224. 15000 ---- ---- ---- ---- 4230. -105. 4335. 150000 ---- ---- ---- ---- 1268. -345. 1271. 15500 ---- ---- ---- ---- 4490. -110. 4600. 155000 ---- ---- ---- ---- 1315. -350. 1319. 16000 ---- ---- ---- ---- 4755. -115. 4870. 160000 ---- ---- ---- ---- 1362. -350. 1366. 16500 ---- ---- ---- ---- 5025. -120. 5145. 165000 ---- ---- ---- ---- 1410. -350. 1413. 17000 ---- ---- ---- ---- 5300. -125. 5425. 170000 ---- ---- ---- ---- 1457. -355. 1460. 17500 ---- ---- ---- ---- 5580. -130. 5710. 175000 ---- ---- ---- ---- 1504. -350. 1508. 18000 ---- ---- ---- ---- 5870. -135. 6005. 180000 ---- ---- ---- ---- 1552. -355. 1555. 18500 ---- ---- ---- ---- 6160. -140. 6300. 185000 ---- ---- ---- ---- 1599. -360. 1603. 19000 ---- ---- ---- ---- 6460. -145. 6605. 190000 ---- ---- ---- ---- 1646. -360. 1650. 19500 ---- ---- ---- ---- 6765. -155. 6920. 195000 ---- ---- ---- ---- 1694. -360. 1697. 20000 ---- ---- ---- ---- 7080. -155. 7235. 200000 ---- ---- ---- ---- 1741. -365. 1745. 20500 ---- ---- ---- ---- 7400. -160. 7560. 205000 ---- ---- ---- ---- 1788. -360. 1792. 21000 ---- ---- ---- ---- 7730. -165. 7895. 210000 ---- ---- ---- ---- 1836. -365. 1839. 21500 ---- ---- ---- ---- 8070. -165. 8235. 215000 ---- ---- ---- ---- 1883. -365. 1887. 22000 ---- ---- ---- ---- 8410. -175. 8585. 220000 ---- ---- ---- ---- 1930. -370. 1934. 22500 ---- ---- ---- ---- 8765. -175. 8940. 225000 ---- ---- ---- ---- 1978. -370. 1982. 23000 ---- ---- ---- ---- 9125. -180. 9305. 230000 ---- ---- ---- ---- 2025. -370. 2029. 23500 ---- ---- ---- ---- 9490. -185. 9675. 235000 ---- ---- ---- ---- 2073. -370. 2076. 24000 ---- ---- ---- ---- 9865. -185. 10050.0 240000 ---- ---- ---- ---- 2120. -370. 2124. 24500 ---- ---- ---- ---- 10240.0 -195. 10435.0 245000 ---- ---- ---- ---- 2167. -370. 2171. 25000 ---- ---- ---- ---- 10625.0 -200. 10825.0 250000 ---- ---- ---- ---- 2215. -375. 2219. 25500 ---- ---- ---- ---- 11020.0 -200. 11220.0 26000 ---- ---- ---- ---- 11415.0 -200. 11615.0 26500 ---- ---- ---- ---- 11815.0 -205. 12020.0 27000 ---- ---- ---- ---- 12220.0 -210. 12430.0 27500 ---- ---- ---- ---- 12630.0 -215. 12845.0 28000 ---- ---- ---- ---- 13045.0 -215. 13260.0 28500 ---- ---- ---- ---- 13460.0 -220. 13680.0 29000 ---- ---- ---- ---- 13885.0 -220. 14105.0 29500 ---- ---- ---- ---- 14310.0 -220. 14530.0 30000 ---- ---- ---- ---- 14735.0 -225. 14960.0 30500 ---- ---- ---- ---- 15165.0 -230. 15395.0 31000 ---- ---- ---- ---- 15600.0 -230. 15830.0 31500 ---- ---- ---- ---- 16035.0 -230. 16265.0 32000 ---- ---- ---- ---- 16470.0 -235. 16705.0 32500 ---- ---- ---- ---- 16910.0 -235. 17145.0 33000 ---- ---- ---- ---- 17350.0 -235. 17585.0 33500 ---- ---- ---- ---- 17790.0 -240. 18030.0 34000 ---- ---- ---- ---- 18235.0 -240. 18475.0 34500 ---- ---- ---- ---- 18680.0 -245. 18925.0 35000 ---- ---- ---- ---- 19125.0 -245. 19370.0 35500 ---- ---- ---- ---- 19575.0 -245. 19820.0 36000 ---- ---- ---- ---- 20025.0 -250. 20275.0 36500 ---- ---- ---- ---- 20475.0 -250. 20725.0 37000 ---- ---- ---- ---- 20925.0 -255. 21180.0 37500 ---- ---- ---- ---- 21380.0 -250. 21630.0 38000 ---- ---- ---- ---- 21835.0 -250. 22085.0 38500 ---- ---- ---- ---- 22290.0 -255. 22545.0 39000 ---- ---- ---- ---- 22745.0 -255. 23000.0 39500 ---- ---- ---- ---- 23200.0 -260. 23460.0 40000 ---- ---- ---- ---- 23660.0 -255. 23915.0 40500 ---- ---- ---- ---- 24115.0 -260. 24375.0 41000 ---- ---- ---- ---- 24575.0 -260. 24835.0 41500 ---- ---- ---- ---- 25035.0 -260. 25295.0 42000 ---- ---- ---- ---- 25495.0 -260. 25755.0 42500 ---- ---- ---- ---- 25955.0 -260. 26215.0 43000 ---- ---- ---- ---- 26415.0 -260. 26675.0 43500 ---- ---- ---- ---- 26875.0 -265. 27140.0 44000 ---- ---- ---- ---- 27335.0 -265. 27600.0 44500 ---- ---- ---- ---- 27800.0 -265. 28065.0 45000 ---- ---- ---- ---- 28260.0 -265. 28525.0 45500 ---- ---- ---- ---- 28725.0 -265. 28990.0 46000 ---- ---- ---- ---- 29185.0 -270. 29455.0 46500 ---- ---- ---- ---- 29650.0 -270. 29920.0 47000 ---- ---- ---- ---- 30115.0 -270. 30385.0 47500 ---- ---- ---- ---- 30575.0 -275. 30850.0 48000 ---- ---- ---- ---- 31040.0 -275. 31315.0 48500 ---- ---- ---- ---- 31505.0 -275. 31780.0 49000 ---- ---- ---- ---- 31970.0 -275. 32245.0 49500 ---- ---- ---- ---- 32435.0 -275. 32710.0 5000 ---- ---- ---- ---- 435. -20. 455. 50000 ---- ---- ---- ---- 32900.0 -275. 33175.0 500000 ---- ---- ---- ---- 4586. -430. 4590. 50500 ---- ---- ---- ---- 33365.0 -275. 33640.0 51000 ---- ---- ---- ---- 33835.0 -275. 34110.0 51500 ---- ---- ---- ---- 34300.0 -275. 34575.0 52000 ---- ---- ---- ---- 34765.0 -275. 35040.0 52500 ---- ---- ---- ---- 35230.0 -280. 35510.0 53000 ---- ---- ---- ---- 35700.0 -275. 35975.0 53500 ---- ---- ---- ---- 36165.0 -280. 36445.0 54000 ---- ---- ---- ---- 36630.0 -280. 36910.0 54500 ---- ---- ---- ---- 37100.0 -280. 37380.0 55000 ---- ---- ---- ---- 37565.0 -280. 37845.0 55500 ---- ---- ---- ---- 38035.0 -280. 38315.0 56000 ---- ---- ---- ---- 38500.0 -280. 38780.0 56500 ---- ---- ---- ---- 38965.0 -285. 39250.0 57000 ---- ---- ---- ---- 39435.0 -280. 39715.0 57500 ---- ---- ---- ---- 39900.0 -285. 40185.0 58000 ---- ---- ---- ---- 40370.0 -285. 40655.0 58500 ---- ---- ---- ---- 40840.0 -280. 41120.0 59000 ---- ---- ---- ---- 41305.0 -285. 41590.0 59500 ---- ---- ---- ---- 41775.0 -285. 42060.0 60000 ---- ---- ---- ---- 42240.0 -285. 42525.0 60500 ---- ---- ---- ---- 42710.0 -285. 42995.0 61000 ---- ---- ---- ---- 43180.0 -285. 43465.0 61500 ---- ---- ---- ---- 43645.0 -285. 43930.0 62000 ---- ---- ---- ---- 44115.0 -285. 44400.0 62500 ---- ---- ---- ---- 44580.0 -290. 44870.0 63000 ---- ---- ---- ---- 45050.0 -290. 45340.0 63500 ---- ---- ---- ---- 45520.0 -285. 45805.0 64000 ---- ---- ---- ---- 45985.0 -290. 46275.0 64500 ---- ---- ---- ---- 46455.0 -290. 46745.0 65000 ---- ---- ---- ---- 46925.0 -290. 47215.0 65500 ---- ---- ---- ---- 47390.0 -295. 47685.0 66000 ---- ---- ---- ---- 47860.0 -290. 48150.0 66500 ---- ---- ---- ---- 48330.0 -290. 48620.0 67000 ---- ---- ---- ---- 48800.0 -290. 49090.0 67500 ---- ---- ---- ---- 49265.0 -295. 49560.0 68000 ---- ---- ---- ---- 49735.0 -290. 50025.0 68500 ---- ---- ---- ---- 50205.0 -290. 50495.0 69000 ---- ---- ---- ---- 50670.0 -295. 50965.0 69500 ---- ---- ---- ---- 51140.0 -295. 51435.0 70000 ---- ---- ---- ---- 51610.0 -295. 51905.0 70500 ---- ---- ---- ---- 52075.0 -295. 52370.0 71000 ---- ---- ---- ---- 52545.0 -295. 52840.0 71500 ---- ---- ---- ---- 53015.0 -295. 53310.0 72000 ---- ---- ---- ---- 53485.0 -295. 53780.0 72500 ---- ---- ---- ---- 53950.0 -295. 54245.0 73000 ---- ---- ---- ---- 54420.0 -295. 54715.0 73500 ---- ---- ---- ---- 54890.0 -295. 55185.0 74000 ---- ---- ---- ---- 55355.0 -300. 55655.0 74500 ---- ---- ---- ---- 55825.0 -300. 56125.0 75000 ---- ---- ---- ---- 56295.0 -295. 56590.0 75500 ---- ---- ---- ---- 56760.0 -300. 57060.0 76000 ---- ---- ---- ---- 57230.0 -300. 57530.0 76500 ---- ---- ---- ---- 57700.0 -300. 58000.0 77000 ---- ---- ---- ---- 58165.0 -300. 58465.0 77500 ---- ---- ---- ---- 58635.0 -300. 58935.0 78000 ---- ---- ---- ---- 59105.0 -300. 59405.0 78500 ---- ---- ---- ---- 59570.0 -305. 59875.0 79000 ---- ---- ---- ---- 60040.0 -300. 60340.0 79500 ---- ---- ---- ---- 60510.0 -300. 60810.0 80000 ---- ---- ---- ---- 60975.0 -305. 61280.0 80500 ---- ---- ---- ---- 61445.0 -300. 61745.0 81000 ---- ---- ---- ---- 61910.0 -305. 62215.0 81500 ---- ---- ---- ---- 62380.0 -305. 62685.0 82000 ---- ---- ---- ---- 62850.0 -305. 63155.0 82500 ---- ---- ---- ---- 63315.0 -305. 63620.0 83000 ---- ---- ---- ---- 63785.0 -305. 64090.0 83500 ---- ---- ---- ---- 64250.0 -310. 64560.0 84000 ---- ---- ---- ---- 64720.0 -305. 65025.0 84500 ---- ---- ---- ---- 65190.0 -305. 65495.0 85000 ---- ---- ---- ---- 65655.0 -310. 65965.0 85500 ---- ---- ---- ---- 66125.0 -305. 66430.0 86000 ---- ---- ---- ---- 66590.0 -310. 66900.0 86500 ---- ---- ---- ---- 67060.0 -310. 67370.0 87000 ---- ---- ---- ---- 67530.0 -305. 67835.0 87500 ---- ---- ---- ---- 67995.0 -310. 68305.0 88000 ---- ---- ---- ---- 68465.0 -310. 68775.0 88500 ---- ---- ---- ---- 68930.0 -310. 69240.0 89000 ---- ---- ---- ---- 69400.0 -310. 69710.0 89500 ---- ---- ---- ---- 69870.0 -310. 70180.0 90000 ---- ---- ---- ---- 70335.0 -310. 70645.0 90500 ---- ---- ---- ---- 70805.0 -310. 71115.0 91000 ---- ---- ---- ---- 71270.0 -315. 71585.0 91500 ---- ---- ---- ---- 71740.0 -315. 72055.0 92000 ---- ---- ---- ---- 72210.0 -310. 72520.0 92500 ---- ---- ---- ---- 72675.0 -315. 72990.0 93000 ---- ---- ---- ---- 73145.0 -315. 73460.0 93500 ---- ---- ---- ---- 73615.0 -310. 73925.0 94000 ---- ---- ---- ---- 74080.0 -315. 74395.0 94500 ---- ---- ---- ---- 74550.0 -315. 74865.0 95000 ---- ---- ---- ---- 75020.0 -315. 75335.0 95500 ---- ---- ---- ---- 75485.0 -315. 75800.0 96000 ---- ---- ---- ---- 75955.0 -315. 76270.0 96500 ---- ---- ---- ---- 76425.0 -315. 76740.0 97000 ---- ---- ---- ---- 76890.0 -320. 77210.0 97500 ---- ---- ---- ---- 77360.0 -320. 77680.0 98000 ---- ---- ---- ---- 77830.0 -315. 78145.0 98500 ---- ---- ---- ---- 78300.0 -315. 78615.0 99000 ---- ---- ---- ---- 78765.0 -320. 79085.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 7. UNCH 7. 10000 ---- ---- ---- ---- 2250. -60. 2310. 100000 ---- ---- ---- ---- 78710.0 -325. 79035.0 15000 ---- ---- ---- ---- 4735. -100. 4835. 20000 ---- ---- ---- ---- 7795. -140. 7935. 25000 ---- ---- ---- ---- 11325.0 -175. 11500.0 30000 ---- ---- ---- ---- 15205.0 -210. 15415.0 35000 ---- ---- ---- ---- 19330.0 -230. 19560.0 40000 ---- ---- ---- ---- 23630.0 -245. 23875.0 45000 ---- ---- ---- ---- 28055.0 -260. 28315.0 5000 ---- ---- ---- ---- 540. -20. 560. 50000 ---- ---- ---- ---- 32565.0 -270. 32835.0 500000 ---- ---- ---- ---- 4534. -475. 4539. 55000 ---- ---- ---- ---- 37130.0 -280. 37410.0 60000 ---- ---- ---- ---- 41725.0 -290. 42015.0 65000 ---- ---- ---- ---- 46340.0 -295. 46635.0 70000 ---- ---- ---- ---- 50965.0 -300. 51265.0 75000 ---- ---- ---- ---- 55595.0 -300. 55895.0 80000 ---- ---- ---- ---- 60220.0 -310. 60530.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 514 5527 E1A DEC22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2971.25B 2944.50A 2971.25B 3006.25 +52.50 2953.75 1100 ---- 2871.50B 2844.50A 2871.50B 2906.25 +52.50 2853.75 1200 ---- 2771.75B 2744.75A 2771.75B 2806.50 +52.50 2754.00 1300 ---- 2671.75B 2644.75A 2671.75B 2706.50 +52.50 2654.00 1400 ---- 2569.75B 2545.00A 2569.00B 2606.75 +52.50 2554.25 1500 ---- 2472.25B 2445.25A 2472.25B 2506.75 +52.25 2454.50 1600 ---- 2372.25B 2345.25A 2372.25B 2407.00 +52.50 2354.50 1700 ---- 2272.50B 2245.50A 2272.50B 2307.00 +52.25 2254.75 1800 ---- 2172.75B 2145.25A 2172.75B 2207.25 +52.50 2154.75 1900 ---- 2072.75B 2045.50A 2072.75B 2107.50 +52.50 2055.00 2000 ---- 1970.75B 1945.75A 1969.25B 2007.50 +52.25 1955.25 2100 ---- 1871.00B 1846.00A 1870.25B 1907.75 +52.50 1855.25 2200 ---- 1772.25B 1746.00A 1772.25B 1807.75 +52.25 1755.50 2250 ---- 1723.50B 1696.25A 1723.50B 1757.75 +52.25 1705.50 2300 ---- 1673.50B 1646.25A 1673.50B 1708.00 +52.50 1655.50 2350 ---- 1623.50B 1596.25A 1623.50B 1658.00 +52.25 1605.75 2400 ---- 1573.75B 1546.00A 1573.75B 1608.00 +52.25 1555.75 2450 ---- 1523.75B 1496.50A 1523.75B 1558.00 +52.25 1505.75 2500 ---- 1473.75B 1446.50A 1473.75B 1508.25 +52.25 1456.00 2550 ---- 1421.75B 1396.50A 1420.25B 1458.25 +52.25 1406.00 2600 ---- 1374.25B 1346.50A 1374.25B 1408.25 +52.25 1356.00 2650 ---- 1323.00B 1296.50A 1323.00B 1358.50 +52.25 1306.25 2700 ---- 1274.25B 1246.50A 1274.25B 1308.50 +52.25 1256.25 2750 ---- 1224.50B 1196.75A 1224.50B 1258.50 +52.25 1206.25 2800 ---- 1174.25B 1146.75A 1174.25B 1208.75 +52.25 1156.50 2850 ---- 1124.50B 1096.75A 1124.50B 1158.75 +52.25 1106.50 2900 ---- 1072.25B 1047.00A 1071.50B 1108.75 +52.25 1056.50 2950 ---- 1024.75B 996.75A 1024.75B 1059.00 +52.25 1006.75 2990 ---- 985.00B 957.25A 985.00B 1019.00 +52.25 966.75 3000 ---- 975.00B 947.00A 975.00B 1009.00 +52.25 956.75 3010 ---- 962.50B 937.25A 961.75B 999.00 +52.25 946.75 3020 ---- 954.75B 927.00A 954.75B 989.00 +52.25 936.75 3030 ---- 944.75B 917.25A 944.75B 979.00 +52.25 926.75 3040 ---- 934.75B 907.25A 934.75B 969.00 +52.25 916.75 3050 ---- 922.50B 897.25A 921.25B 959.00 +52.25 906.75 3060 ---- 912.50B 887.25A 912.25B 949.25 +52.25 897.00 3070 ---- 905.00B 877.25A 905.00B 939.25 +52.25 887.00 3080 ---- 895.00B 867.25A 895.00B 929.25 +52.25 877.00 3090 ---- 885.00B 857.25A 885.00B 919.25 +52.25 867.00 3100 ---- 875.00B 847.25A 875.00B 909.25 +52.25 857.00 3110 ---- 865.25B 837.00A 865.25B 899.25 +52.25 847.00 3120 ---- 855.25B 827.00A 855.25B 889.25 +52.25 837.00 3130 ---- 845.25B 817.00A 845.25B 879.25 +52.25 827.00 3140 ---- 835.25B 807.25A 835.25B 869.25 +52.25 817.00 3150 ---- 825.25B 797.25A 825.25B 859.25 +52.25 807.00 3160 ---- 815.25B 787.25A 815.25B 849.25 +52.25 797.00 3170 ---- 805.00B 777.50A 805.00B 839.50 +52.50 787.00 3180 ---- 792.75B 767.50A 790.00B 829.50 +52.50 777.00 3190 ---- 785.00B 757.50A 785.00B 819.50 +52.25 767.25 3200 ---- 775.00B 747.50A 775.00B 809.50 +52.25 757.25 3210 ---- 765.25B 737.50A 765.25B 799.50 +52.25 747.25 3220 ---- 755.50B 727.50A 755.50B 789.50 +52.25 737.25 3230 ---- 745.50B 717.50A 745.50B 779.50 +52.25 727.25 3240 ---- 735.50B 707.75A 735.50B 769.50 +52.25 717.25 3250 ---- 725.50B 697.75A 725.50B 759.50 +52.25 707.25 3260 ---- 715.50B 687.50A 715.50B 749.50 +52.25 697.25 3270 ---- 705.25B 677.75A 703.75B 739.75 +52.50 687.25 3280 ---- 693.00B 667.75A 691.75B 729.75 +52.25 677.50 3290 ---- 685.25B 657.75A 685.25B 719.75 +52.25 667.50 3300 ---- 675.50B 647.75A 675.50B 709.75 +52.25 657.50 3310 ---- 665.75B 637.75A 665.75B 699.75 +52.25 647.50 3320 ---- 655.75B 627.75A 655.75B 689.75 +52.25 637.50 3330 ---- 645.75B 617.75A 645.75B 679.75 +52.25 627.50 3340 ---- 635.75B 607.75A 635.75B 669.75 +52.25 617.50 3350 ---- 625.50B 598.00A 624.00B 659.75 +52.00 607.75 3360 ---- 615.50B 588.00A 614.00B 650.00 +52.25 597.75 3370 ---- 605.50B 578.00A 605.50B 640.00 +52.25 587.75 3380 ---- 596.00B 568.00A 596.00B 630.00 +52.25 577.75 3390 ---- 586.00B 558.00A 586.00B 620.00 +52.25 567.75 3400 ---- 576.00B 548.00A 576.00B 610.00 +52.25 557.75 3410 ---- 566.00B 538.25A 566.00B 600.00 +52.00 548.00 3420 ---- 556.00B 528.25A 556.00B 590.00 +52.00 538.00 3430 ---- 543.75B 518.25A 543.50B 580.25 +52.25 528.00 3440 ---- 536.25B 508.25A 536.25B 570.25 +52.25 518.00 3450 ---- 526.25B 498.25A 526.25B 560.25 +52.25 508.00 3460 ---- 516.25B 488.50A 516.25B 550.25 +52.00 498.25 3470 ---- 506.25B 478.50A 506.25B 540.25 +52.00 488.25 3480 ---- 496.25B 468.50A 496.25B 530.25 +52.00 478.25 3490 ---- 486.50B 458.75A 486.50B 520.50 +52.25 468.25 3500 ---- 476.50B 448.75A 476.50B 510.50 +52.00 458.50 3510 ---- 466.25B 438.75A 464.75B 500.50 +52.00 448.50 3520 ---- 456.50B 428.75A 456.50B 490.50 +52.00 438.50 3530 ---- 446.75B 419.00A 446.75B 480.50 +51.75 428.75 3540 ---- 436.75B 409.00A 436.75B 470.75 +52.00 418.75 3550 ---- 425.00B 399.25A 423.50B 460.75 +52.00 112 408.75 12 96 3560 ---- 417.00B 389.25A 417.00B 450.75 +51.75 399.00 32 3565 ---- ---- ---- 384.50A 445.75 UNCH ---- 3570 ---- 407.00B 379.25A 407.00B 440.75 +51.75 389.00 3575 ---- ---- ---- 374.50A 436.00 UNCH ---- 3580 ---- 395.25B 369.75A 394.50B 431.00 +51.75 379.25 16 30 3585 ---- ---- ---- 364.75A 426.00 UNCH ---- 3590 ---- 387.25B 359.75A 387.25B 421.00 +51.75 369.25 3595 ---- ---- ---- 354.75A 416.00 UNCH ---- 3600 ---- 384.00B 349.75A 375.75B 411.00 +51.50 32 359.50 32 3605 ---- ---- ---- 345.00A 406.25 UNCH ---- 3610 ---- 383.50B 340.00A 367.50B 401.25 +51.75 349.50 16 216 3615 ---- ---- ---- 335.00A 396.25 UNCH ---- 3620 358.00 373.50B 330.25A 356.75A 391.25 +51.50 5 339.75 12 3625 ---- ---- ---- 325.25A 386.25 UNCH ---- 3630 ---- 364.00B 320.50A 347.75B 381.50 +51.50 330.00 9 3635 ---- ---- ---- 315.50A 376.50 UNCH ---- 3640 345.00 354.00B 310.50A 342.50A 371.50 +51.50 5 320.00 16 61 3645 ---- ---- ---- 305.75A 366.50 UNCH ---- 3650 332.00 344.25B 300.75A 332.75B 361.50 +51.25 5 310.25 75 3655 ---- ---- ---- 296.00A 356.75 UNCH ---- 3660 ---- 334.75B 291.00A 318.25B 351.75 +51.25 300.50 10 3665 ---- ---- ---- 286.75A 346.75 UNCH ---- 3670 ---- 325.00B 281.50A 308.50B 341.75 +51.00 290.75 16 16 3675 ---- ---- ---- 276.50A 337.00 UNCH ---- 3680 ---- 315.25B 271.75A 298.75B 332.00 +51.00 281.00 2 3685 ---- ---- ---- 267.00A 327.00 UNCH ---- 3690 ---- 305.50B 262.25A 289.00B 322.25 +50.75 271.50 16 16 3695 ---- ---- ---- 257.25A 317.25 UNCH ---- 3700 ---- 296.00B 252.50A 279.25B 312.25 +50.50 261.75 2 3705 ---- ---- ---- 247.75A 307.50 UNCH ---- 3710 ---- 286.25B 242.75A 269.50B 302.50 +50.25 24 252.25 26 3715 ---- ---- ---- 238.25A 297.75 UNCH ---- 3720 ---- 276.75B 233.50A 259.75B 292.75 +50.00 242.75 16 30 3725 ---- ---- ---- 228.75A 288.00 UNCH ---- 3730 ---- 267.00B 224.25A 250.25B 283.00 +49.75 233.25 330 3735 ---- ---- ---- 219.50A 278.25 UNCH ---- 3740 ---- 257.50B 214.75A 240.75B 273.25 +49.50 24 223.75 52 3745 ---- ---- ---- 210.25A 268.50 UNCH ---- 3750 ---- 248.25B 204.50A 231.25B 263.75 +49.25 214.50 41 3755 ---- ---- ---- 200.75A 258.75 UNCH ---- 3760 ---- 238.75B 196.25A 221.75B 254.00 +48.75 16 205.25 48 38 3765 ---- ---- ---- 191.75A 249.25 UNCH ---- 3770 ---- 229.50B 187.25A 211.25B 244.50 +48.25 196.25 20 3775 ---- ---- ---- 183.00A 239.50 UNCH ---- 3780 ---- 220.00B 178.50A 202.00B 234.75 +47.50 187.25 79 3785 ---- ---- ---- 174.25A 230.00 UNCH ---- 3790 ---- 210.75B 169.75A 194.00B 225.25 +47.00 178.25 21 3795 ---- ---- ---- 165.50A 220.75 UNCH ---- 3800 ---- 201.75B 161.25A 185.25B 216.00 +46.50 169.50 20 3805 ---- ---- ---- 157.00A 211.25 UNCH ---- 3810 ---- 192.50B 152.75A 174.75B 206.50 +45.75 160.75 17 3815 ---- ---- ---- 148.75A 202.00 UNCH ---- 3820 ---- 183.50B 145.00A 167.50B 197.25 +45.00 152.25 7 3825 ---- ---- ---- 140.50A 192.75 UNCH ---- 3830 ---- 174.50B 134.25A 158.50B 188.25 +44.25 144.00 1 250 3835 ---- ---- ---- 132.50A 183.50 UNCH ---- 3840 ---- 165.75B 126.25A 150.00B 179.00 +43.25 135.75 49 3845 ---- ---- ---- 124.50A 174.50 UNCH ---- 3850 ---- 157.25B 118.50A 141.50B 170.00 +42.25 1 127.75 28 70 3855 ---- ---- ---- 117.00A 165.75 UNCH ---- 3860 ---- 148.50B 111.00A 136.00B 161.25 +41.25 120.00 15 72 3865 ---- ---- ---- 109.50A 156.75 UNCH ---- 3870 ---- 140.00B 103.75A 135.25B 152.50 +40.00 17 112.50 3 3875 ---- ---- ---- 102.25A 148.25 UNCH ---- 3880 ---- 132.50B 96.50A 132.50B 144.00 +39.00 105.00 1 21 3885 ---- ---- ---- 95.25A 139.75 UNCH ---- 3890 110.75 132.25B 89.75A 108.75A 135.50 +37.50 1 98.00 46 3895 ---- ---- ---- 88.50A 131.25 UNCH ---- 3900 ---- 128.25B 83.25A 128.25B 127.25 +36.25 91.00 34 3905 ---- ---- ---- 81.75A 123.25 UNCH ---- 3910 ---- 120.25B 76.75A 120.25B 119.25 +35.00 84.25 139 3915 90.00 116.25B 90.00 88.75A 115.25 UNCH 1 ---- 3920 ---- 112.25B 70.75A 112.25B 111.25 +33.25 78.00 372 3925 ---- ---- ---- 68.00A 107.50 UNCH ---- 3930 ---- 104.50B 64.75A 104.50B 103.50 +31.75 71.75 2 36 3935 ---- ---- ---- 62.25A 99.75 UNCH ---- 3940 84.75 97.00B 59.25A 84.50A 96.25 +30.50 16 65.75 3 148 3945 ---- ---- ---- 56.75A 92.50 UNCH ---- 3950 ---- 90.00B 54.00A 90.00B 89.00 +28.75 2 60.25 22 36 3955 67.75 86.25B 67.75 86.25B 85.50 UNCH 1 ---- 3960 ---- 83.00B 48.75A 83.00B 82.00 +27.25 205 54.75 20 74 3965 55.00 79.50B 55.00 59.00A 78.50 UNCH 2 ---- 3970 51.50 76.25B 44.25A 76.25B 75.25 +25.50 8 49.75 85 93 3975 51.50 72.75B 51.50 49.75A 72.00 UNCH 19 ---- 3980 41.75 69.75B 39.75A 69.75B 68.75 +23.75 11 45.00 9 3985 52.00 66.50B 52.00 64.50A 65.75 UNCH 15 ---- 3990 49.50 63.50B 35.50A 63.50B 62.75 +22.50 22 40.25 1 19 3995 ---- ---- ---- 33.75A 59.75 UNCH ---- 4000 39.00 57.50B 31.75A 57.50B 56.75 +20.75 63 36.00 46 65 4005 40.50 54.75B 40.50 54.75B 54.00 UNCH 23 ---- 4010 31.25 52.00B 28.00A 52.00B 51.25 +19.00 13 32.25 40 104 4015 48.50 49.25B 48.50 47.25A 48.75 UNCH 17 ---- 4020 27.50 46.75B 24.75A 45.00A 46.00 +17.50 30 28.50 8 137 4025 32.50 44.00B 32.50 44.00B 43.50 UNCH 1 ---- 4030 ---- 41.75B 21.75A 41.75B 41.25 +16.25 25.00 13 39 4035 29.50 39.25B 29.50 39.25B 38.75 UNCH 4 ---- 4040 19.50 37.00B 19.00A 30.25A 36.50 +14.50 6 22.00 4 31 4045 ---- ---- ---- 18.00A 34.50 UNCH ---- 4050 21.25 32.50 16.50A 31.50A 32.25 +13.00 23 19.25 13 83 4055 29.50 30.50B 29.50 30.50B 30.25 UNCH 2 ---- 4060 22.50 28.50B 14.25A 21.50A 28.25 +11.75 131 16.50 17 61 4065 19.75 26.75B 19.75 18.50A 26.50 UNCH 2 ---- 4070 18.25 25.00B 12.25A 24.00 24.75 +10.50 23 14.25 13 122 4075 ---- ---- ---- 11.50A 23.00 UNCH ---- 4080 ---- 21.50B 10.50A 21.50B 21.25 +9.00 8 12.25 7 4085 ---- ---- ---- 9.75A 19.75 UNCH ---- 4090 ---- 18.50B 9.00A 18.50B 18.25 +7.75 1 10.50 57 87 4095 ---- ---- ---- 8.25A 17.00 UNCH ---- 4100 9.00 15.75B 7.75A 15.25A 15.75 +7.00 131 8.75 7 122 4105 ---- ---- ---- 7.00A 14.50 UNCH ---- 4110 11.00 13.50B 6.50A 13.50B 13.25 +5.75 38 7.50 3 4 4115 ---- ---- ---- 6.00A 12.25 UNCH ---- 4120 9.25 11.25B 5.50A 11.25B 11.25 +5.00 9 6.25 12 32 4125 ---- ---- ---- 5.00A 10.25 UNCH ---- 4130 ---- 9.50B 4.55A 9.50B 9.50 +4.25 4 5.25 75 4135 ---- ---- ---- 4.25A 8.75 UNCH ---- 4140 ---- 8.00B 3.85A 8.00B 8.00 +3.50 7 4.50 9 26 4145 ---- ---- ---- 3.60A 7.25 UNCH ---- 4150 ---- 6.50B 3.25A 6.50B 6.50 +2.70 3 3.80 15 27 4155 ---- ---- ---- 3.05A 6.00 UNCH ---- 4160 4.30 5.50B 2.85A 4.15A 5.50 +2.30 32 3.20 8 26 4170 ---- 4.65B 2.40A 4.65B 4.60 +1.90 3 2.70 96 187 4180 ---- 3.85B 2.05A 3.85B 3.85 +1.55 2 2.30 3 67 4190 ---- 3.20B 1.80A 3.20B 3.20 +1.25 1 1.95 4200 1.75 2.65B 1.55A 2.65B 2.70 +1.00 7 1.70 133 203 4210 ---- 2.20B 1.35A 1.35A 2.25 +.80 1.45 125 4220 ---- 1.85B ---- 1.85B 1.90 +.65 2 1.25 157 4230 ---- 1.55B ---- 1.55B 1.60 +.50 4 1.10 278 4240 ---- 1.30B ---- 1.30B 1.35 +.40 .95 163 4250 ---- 1.10B ---- 1.10B 1.15 +.30 .85 2 66 4260 ---- .95B ---- .95B 1.00 +.25 .75 13 13 4270 ---- .80B ---- .80B .85 +.20 .65 5 4280 ---- .70B ---- .70B .75 +.20 4 .55 3 64 4290 ---- .60B ---- .60B .65 +.15 .50 49 4300 ---- .55B ---- .55B .55 +.10 1 .45 1 30 4310 ---- .45B ---- .45B .50 +.10 .40 54 4320 ---- ---- ---- ---- .45 +.05 .40 1 4330 ---- ---- ---- ---- .40 +.05 .35 4340 ---- ---- ---- ---- .35 +.05 .30 4350 ---- ---- ---- ---- .30 UNCH .30 47 4360 ---- ---- ---- ---- .30 +.05 .25 4370 ---- ---- ---- ---- .25 UNCH .25 1 4380 ---- ---- ---- ---- .25 UNCH .25 4390 ---- ---- ---- ---- .20 UNCH .20 1 4400 .20 .20 .20 .20 .20 UNCH 2 .20 1354 1435 4450 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .10 UNCH .10 2 14 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 7 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3169.75B 3144.25A 3169.75B 3206.00 +52.50 3153.50 900 ---- 3069.00B 3044.50A 3068.75B 3106.00 +52.50 3053.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1141 2206 6776 E1A DEC22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 25 2550 ---- ---- ---- ---- CAB -.05 .05 1 2600 ---- ---- .05A .05A .05 -.05 .10 11 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 4 2750 ---- ---- ---- ---- .05 -.05 .10 2800 .10 .10 .10 .10 .05 -.05 2 .10 1 13 2850 ---- ---- .10A .10A .05 -.10 .15 5 2900 ---- ---- .10A .10A .10 -.05 .15 27 2950 .10 .10 .10 .10 .10 -.05 1 .15 189 2990 ---- ---- ---- ---- .15 UNCH .15 1 1 3000 .10 .15B .10 .15B .15 UNCH 1 .15 1 71 3010 ---- ---- .15A .15A .15 -.05 .20 3020 ---- ---- .15A .15A .15 -.05 1 .20 3030 ---- ---- .15A .15A .15 -.05 .20 3040 .20 .20 .15A .20 .15 -.05 1 .20 3050 .15 .15 .15 .15 .15 -.05 2 .20 1 52 3060 ---- ---- .15A .15A .20 UNCH .20 1 3070 ---- ---- .15A .15A .20 UNCH .20 3080 ---- ---- .15A .15A .20 UNCH .20 2 12 3090 ---- ---- .15A .15A .20 UNCH .20 12 3100 ---- ---- .15A .15A .20 UNCH .20 3 43 3110 ---- ---- .15A .15A .20 UNCH .20 12 3120 ---- ---- .15A .15A .25 +.05 .20 1 3130 ---- ---- .15A .15A .25 +.05 .20 3 3140 ---- ---- .15A .15A .25 +.05 .20 3150 ---- ---- .15A .15A .25 UNCH .25 110 612 3160 ---- ---- .20A .20A .25 UNCH .25 1 3170 .15 .25B .15 .25B .30 +.05 1 .25 3180 ---- ---- .20A .20A .30 +.05 .25 995 997 3190 ---- ---- .20A .20A .30 +.05 .25 340 340 3200 ---- ---- .20A .20A .30 +.05 2 .25 8 37 3210 ---- ---- .20A .20A .30 +.05 .25 80 3220 .20 .30B .20 .30B .35 +.05 195 .30 9 3230 ---- ---- .20A .20A .35 +.05 .30 2 3240 .20 .30B .20 .30B .35 +.05 445 .30 8 3250 ---- ---- .25A .25A .35 +.05 .30 37 3260 ---- ---- .30A .30A .40 +.05 .35 1 4 3270 ---- ---- .30A .30A .40 +.05 4 .35 5 3280 .25 .35B .25 .35B .40 +.05 402 .35 2 17 3290 ---- ---- .30A .30A .40 UNCH .40 226 3300 ---- ---- .30A .30A .45 +.05 4 .40 1 108 3310 .25 .45 .25 .45 .45 UNCH 507 .45 107 3320 ---- ---- .35A .35A .45 UNCH .45 10 3330 ---- ---- .35A .35A .45 -.05 .50 17 3340 ---- ---- .35A .35A .50 UNCH .50 11 3350 ---- ---- .40A .40A .50 -.05 .55 66 3360 ---- ---- .40A .40A .50 -.05 .55 1 17 3370 ---- ---- .40A .40A .55 -.05 .60 42 3380 ---- ---- .40A .40A .55 -.05 .60 2 39 3390 ---- ---- .45A .45A .60 -.05 .65 368 3400 ---- ---- .45A .45A .60 -.05 .65 1 580 3410 ---- ---- .50A .50A .60 -.10 .70 81 3420 ---- ---- .50A .50A .65 -.10 101 .75 92 3430 .70 .70 .55A .65A .65 -.10 4 .75 121 3440 ---- ---- .60A .60A .70 -.10 .80 172 3450 ---- ---- .60A .60A .75 -.10 1 .85 207 831 3460 ---- ---- .65A .65A .75 -.15 2 .90 2 103 3470 .80 .85 .70A .75A .80 -.15 230 .95 128 3480 .75 .75 .70A .70A .80 -.20 1 1.00 12 179 3490 ---- ---- .75A .75A .85 -.20 50 1.05 2 503 3500 .80 .90 .80 .85A .90 -.20 2 1.10 822 938 3510 ---- ---- .85A .85A .95 -.20 1.15 45 3520 .95 .95 .90A .95 .95 -.25 172 1.20 80 317 3530 ---- ---- .95A .95A 1.00 -.25 1.25 10 188 3540 1.05 1.05 1.00A 1.05 1.05 -.30 183 1.35 81 3550 1.15 1.15 1.05A 1.05A 1.10 -.30 10 1.40 40 246 3560 1.10 1.10 1.10 1.30B 1.15 -.35 1 1.50 487 559 3565 ---- ---- ---- 1.15A 1.20 UNCH ---- 3570 ---- ---- 1.20A 1.20A 1.20 -.40 1.60 1 135 3575 ---- ---- ---- 1.20A 1.25 UNCH ---- 3580 1.45 1.45 1.25A 1.25A 1.30 -.40 5 1.70 146 220 3585 ---- ---- ---- 1.25A 1.30 UNCH ---- 3590 ---- ---- 1.30A 1.30A 1.35 -.45 50 1.80 2 318 3595 ---- ---- ---- 1.35A 1.40 UNCH ---- 3600 ---- ---- 1.35A 1.35A 1.40 -.50 1.90 5 190 3605 ---- ---- ---- 1.40A 1.45 UNCH ---- 3610 1.60 1.60 1.45A 1.80B 1.50 -.55 129 2.05 13 192 3615 1.55 1.55 1.50A 1.85B 1.50 UNCH 1 ---- 3620 ---- ---- 1.50A 1.50A 1.55 -.65 101 2.20 8 3625 ---- ---- ---- 1.55A 1.60 UNCH ---- 3630 ---- 2.40B 1.60A 2.40B 1.65 -.70 1 2.35 1 9 3635 ---- ---- ---- 1.65A 1.70 UNCH ---- 3640 ---- 2.60B 1.70A 2.60B 1.75 -.80 2.55 1 126 3645 ---- ---- ---- 1.75A 1.80 UNCH ---- 3650 2.30 2.80B 1.80A 1.80A 1.85 -.90 3 2.75 13 387 3655 ---- ---- ---- 1.85A 1.90 UNCH ---- 3660 ---- 3.05B 1.90A 1.90A 1.95 -1.05 3.00 8 697 3665 ---- ---- ---- 1.95A 2.00 UNCH ---- 3670 ---- 3.35B 2.05A 2.05A 2.10 -1.15 32 3.25 2 8 3675 ---- ---- ---- 2.10A 2.15 UNCH ---- 3680 ---- 3.70B 2.15A 2.15A 2.20 -1.35 2 3.55 7 12 3685 ---- ---- ---- 2.25A 2.30 UNCH ---- 3690 ---- 4.05B 2.35A 2.35A 2.35 -1.50 3.85 103 3695 ---- ---- ---- 2.40A 2.45 UNCH ---- 3700 2.85 4.45B 2.50A 2.50A 2.55 -1.65 1 4.20 12 92 3705 ---- ---- ---- 2.60A 2.65 UNCH ---- 3710 ---- 4.95B 2.70A 2.70A 2.75 -1.85 4.60 25 46 3715 3.60 3.60 2.80A 3.80B 2.85 UNCH 50 ---- 3720 3.85 5.25B 2.90A 3.95B 2.95 -2.05 132 5.00 85 3725 ---- ---- ---- 3.00A 3.05 UNCH ---- 3730 4.10 6.00B 3.15A 4.35B 3.20 -2.30 37 5.50 89 137 3735 ---- ---- ---- 3.25A 3.30 UNCH ---- 3740 ---- 6.75B 3.40A 3.40A 3.45 -2.80 6.25 2 3745 ---- ---- ---- 3.55A 3.60 UNCH ---- 3750 6.50 7.50B 3.70A 3.75 3.75 -3.00 34 6.75 6 973 3755 ---- ---- ---- 3.85A 3.90 UNCH ---- 3760 ---- 8.25B 4.00A 4.00A 4.10 -3.40 7.50 685 3765 ---- ---- ---- 4.20A 4.30 UNCH ---- 3770 ---- 9.25B 4.40A 4.40A 4.50 -4.00 1 8.50 9 146 3775 ---- ---- ---- 4.60A 4.70 UNCH ---- 3780 ---- 10.50B 4.80A 4.80A 4.90 -4.60 1 9.50 886 3785 ---- ---- ---- 5.25A 5.25 UNCH ---- 3790 ---- 11.75B 5.50A 5.50A 5.50 -5.00 10.50 204 3795 ---- ---- ---- 5.75A 5.75 UNCH ---- 3800 10.75 13.00B 6.00A 6.00A 6.00 -5.75 19 11.75 5 129 3805 ---- ---- ---- 6.25A 6.25 UNCH ---- 3810 ---- 14.75B 6.50A 6.50A 6.50 -6.50 2 13.00 50 76 3815 ---- ---- ---- 7.00A 7.00 UNCH ---- 3820 9.75 16.25B 7.25A 7.25A 7.25 -7.25 4 14.50 1 872 3825 ---- ---- ---- 7.75A 7.75 UNCH ---- 3830 15.25 18.25B 8.00A 18.25B 8.25 -8.00 2 16.25 1 26 3835 ---- ---- ---- 8.50A 8.50 UNCH ---- 3840 15.00 20.25B 9.00A 9.00A 9.00 -9.00 2 18.00 55 86 3845 ---- ---- ---- 9.50A 9.50 UNCH ---- 3850 ---- 22.50B 10.00A 10.00A 10.00 -10.00 53 20.00 3 34 3855 ---- ---- ---- 10.50A 10.50 UNCH ---- 3860 18.25 25.00B 11.00A 11.00A 11.25 -11.00 17 22.25 8 29 3865 ---- ---- ---- 11.50A 11.75 UNCH ---- 3870 19.25 27.75B 12.25 12.25 12.50 -12.00 102 24.50 22 89 3875 ---- ---- ---- 13.00A 13.00 UNCH ---- 3880 ---- 30.75B 13.50A 13.50A 13.75 -13.50 1 27.25 26 3885 ---- ---- ---- 14.25A 14.50 UNCH ---- 3890 ---- 33.75B 15.25A 15.25A 15.50 -14.50 30.00 3 39 3895 16.50 16.50 16.00A 16.00A 16.25 UNCH 25 ---- 3900 24.75 37.25B 17.00A 17.00A 17.25 -15.75 335 33.00 30 228 3905 ---- ---- ---- 17.75A 18.00 UNCH ---- 3910 ---- 40.75B 18.75A 18.75A 19.00 -17.50 1 36.50 63 3915 ---- ---- ---- 19.75A 20.00 UNCH ---- 3920 ---- 44.75B 21.00A 21.00A 21.25 -18.75 2 40.00 5 83 3925 ---- ---- ---- 22.00A 22.25 UNCH ---- 3930 45.25 48.75B 23.25A 23.25A 23.50 -20.25 107 43.75 6 217 3935 34.25 34.25 24.50A 25.00B 24.75 UNCH 37 ---- 3940 39.00 53.25B 25.75A 25.75A 26.00 -21.75 34 47.75 17 52 3945 37.75 37.75 27.00A 27.00A 27.25 UNCH 50 ---- 3950 ---- 58.00B 28.50A 28.50A 28.75 -23.50 52.25 98 282 3955 41.50 41.50 30.00A 30.00A 30.25 UNCH 29 ---- 3960 55.50 63.00B 31.50A 32.00 31.75 -25.00 234 56.75 97 92 3965 46.75 46.75 33.00A 33.00A 33.25 UNCH 2 ---- 3970 54.50 68.25B 34.75A 35.50B 35.00 -26.75 121 61.75 4 26 3975 56.50 56.50 36.50A 36.50A 36.75 UNCH 2 ---- 3980 59.00 73.75B 38.25A 38.25A 38.50 -28.25 10 66.75 177 3985 57.75 57.75 40.00A 55.50B 40.50 UNCH 20 ---- 3990 58.25 79.50B 42.00A 42.00A 42.50 -29.75 40 72.25 25 3995 59.25 59.25 44.00A 46.00B 44.50 UNCH 2 ---- 4000 53.50 85.50B 46.00A 50.25B 46.50 -31.50 71 78.00 228 4005 49.50 49.75 48.25A 49.00A 48.75 UNCH 2 ---- 4010 56.25 92.00B 50.50A 50.50A 51.00 -33.00 30 84.00 3 787 4015 ---- ---- ---- 52.75A 53.50 UNCH ---- 4020 80.75 98.75B 55.00A 83.25B 55.75 -34.75 5 90.50 5 6 4025 ---- ---- ---- 57.50A 58.25 UNCH ---- 4030 ---- 105.50B 60.00A 60.00A 61.00 -36.00 97.00 2 4035 ---- ---- ---- 62.75A 63.50 UNCH ---- 4040 ---- 112.75B 65.50A 65.50A 66.25 -37.50 103.75 2 4045 ---- ---- ---- 68.25A 69.00 UNCH ---- 4050 ---- 120.25B 71.00A 71.00A 72.00 -39.00 111.00 5 4055 ---- ---- ---- 74.00A 75.00 UNCH ---- 4060 ---- 128.00B 77.00A 77.00A 78.00 -40.50 118.50 1 4065 ---- ---- ---- 80.25A 81.00 UNCH ---- 4070 ---- 133.50B 83.25A 83.25A 84.25 -41.75 126.00 15 15 4075 ---- ---- ---- 86.50A 87.50 UNCH ---- 4080 ---- 142.00B 90.00A 90.00A 91.00 -43.00 134.00 1 3 4085 ---- ---- ---- 93.50A 94.50 UNCH ---- 4090 ---- 150.25B 97.00A 97.00A 98.00 -44.25 142.25 2 4095 ---- ---- ---- 100.50A 101.50 UNCH ---- 4100 105.75 159.00B 104.25A 106.50B 105.25 -45.50 2 150.75 2 4105 111.25 111.25 108.00A 111.75B 109.00 UNCH 28 ---- 4110 ---- 167.75B 111.75A 111.75A 113.00 -46.25 159.25 2 4115 ---- ---- ---- 128.25A 116.75 UNCH ---- 4120 ---- 176.75B 132.50A 132.50A 120.75 -47.25 168.00 13 4125 ---- ---- ---- 136.75A 125.00 UNCH ---- 4130 ---- 185.75B 141.25A 141.25A 129.00 -48.00 177.00 4135 ---- ---- ---- 145.50A 133.25 UNCH ---- 4140 ---- 195.25B 150.00A 150.00A 137.50 -48.75 186.25 4145 ---- ---- ---- 154.50A 141.75 UNCH ---- 4150 ---- 204.75B 159.25A 159.25A 146.25 -49.25 195.50 1 4155 ---- ---- ---- 163.75A 150.50 UNCH ---- 4160 ---- 214.25B 168.50A 168.50A 155.00 -50.00 205.00 4170 ---- 223.50B 177.75A 177.75A 164.25 -50.25 214.50 4180 ---- 233.25B 187.50A 187.50A 173.25 -50.75 224.00 4190 ---- 243.00B 197.25A 197.25A 182.75 -51.00 233.75 4200 ---- 252.75B 207.00A 207.00A 192.25 -51.00 243.25 4210 ---- 262.50B 217.00A 217.00A 201.75 -51.25 253.00 4220 ---- 272.25B 226.75A 226.75A 211.25 -51.50 262.75 4230 ---- 282.50B 236.75A 236.75A 221.00 -51.75 272.75 4240 ---- 292.25B 246.75A 246.75A 230.75 -51.75 282.50 4250 ---- 302.25B 256.75A 256.75A 240.50 -52.00 292.50 4260 ---- 312.00B 266.75A 266.75A 250.50 -51.75 302.25 4270 ---- 321.75B 277.00A 277.00A 260.25 -52.00 312.25 4280 ---- 332.00B 287.00A 287.00A 270.00 -52.00 322.00 4290 ---- 341.50B 297.00A 297.00A 280.00 -52.00 332.00 4300 ---- 351.50B 307.00A 307.00A 290.00 -52.00 342.00 4310 ---- 361.50B 317.00A 317.00A 299.75 -52.25 352.00 4320 ---- 371.75B 327.25A 327.25A 309.75 -52.00 361.75 4330 ---- 381.75B 337.25A 337.25A 319.75 -52.00 371.75 4340 ---- 391.25B 347.25A 347.25A 329.75 -52.00 381.75 4350 ---- 401.25B 357.25A 357.25A 339.50 -52.25 391.75 4360 ---- 411.25B 367.50A 367.50A 349.50 -52.25 401.75 4370 ---- 421.25B 377.50A 377.50A 359.50 -52.25 411.75 4380 ---- 431.25B 387.50A 387.50A 369.50 -52.00 421.50 4390 ---- 440.75B 397.50A 397.50A 379.50 -52.00 431.50 4400 ---- 451.50B 407.75A 407.75A 389.50 -52.00 441.50 4450 ---- 501.25B 473.25A 473.25A 439.25 -52.25 491.50 4500 ---- 551.25B 523.00A 523.00A 489.25 -52.00 541.25 4550 ---- 600.75B 574.25A 574.25A 539.00 -52.25 591.25 4600 ---- 650.75B 622.75A 622.75A 589.00 -52.00 641.00 4700 ---- 750.50B 724.00A 724.00A 688.75 -52.25 741.00 4800 ---- 850.50B 822.75A 822.75A 788.75 -52.00 840.75 4900 ---- 950.50B 922.50A 922.50A 888.50 -52.00 940.50 5000 ---- 1049.50B 1022.50A 1022.50A 988.50 -52.00 1040.50 5100 ---- 1150.00B 1122.25A 1122.25A 1088.25 -52.00 1140.25 5200 ---- 1250.00B 1222.25A 1222.25A 1188.25 -52.00 1240.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4296 3901 18189 E1B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2969.75B 2944.00A 2969.75B 3005.75 +52.50 2953.25 1100 ---- 2869.00B 2844.50A 2866.50B 2906.00 +52.50 2853.50 1200 ---- 2769.75B 2744.50A 2769.75B 2806.00 +52.25 2753.75 1300 ---- 2671.50B 2644.75A 2671.50B 2706.25 +52.50 2653.75 1400 ---- 2570.00B 2544.75A 2570.00B 2606.50 +52.50 2554.00 1500 ---- 2471.75B 2445.00A 2471.75B 2506.50 +52.25 2454.25 1600 ---- 2370.25B 2345.50A 2370.25B 2406.75 +52.50 2354.25 1700 ---- 2270.50B 2245.25A 2270.50B 2306.75 +52.25 2254.50 1800 ---- 2172.50B 2145.50A 2172.50B 2207.00 +52.50 2154.50 1900 ---- 2070.75B 2045.25A 2070.75B 2107.25 +52.50 2054.75 2000 ---- 1972.75B 1945.75A 1972.75B 2007.25 +52.25 1955.00 2100 ---- 1873.00B 1845.75A 1873.00B 1907.50 +52.50 1855.00 2200 ---- 1773.00B 1746.25A 1773.00B 1807.50 +52.25 1755.25 2300 ---- 1671.00B 1646.00A 1669.50B 1707.75 +52.25 1655.50 2400 ---- 1573.50B 1546.25A 1573.50B 1608.00 +52.50 1555.50 2450 ---- 1523.50B 1496.00A 1523.50B 1558.00 +52.25 1505.75 2500 ---- 1471.75B 1446.25A 1470.25B 1508.00 +52.25 1455.75 2550 ---- 1423.75B 1396.50A 1423.75B 1458.25 +52.50 1405.75 2600 ---- 1373.75B 1346.25A 1373.75B 1408.25 +52.25 1356.00 2650 ---- 1321.75B 1297.00A 1320.25B 1358.25 +52.25 1306.00 2700 ---- 1272.25B 1246.75A 1270.75B 1308.50 +52.50 1256.00 2750 ---- 1222.00B 1196.75A 1219.75B 1258.50 +52.25 1206.25 2800 ---- 1172.00B 1146.50A 1171.00B 1208.50 +52.25 1156.25 2850 ---- 1124.50B 1096.75A 1124.50B 1158.75 +52.50 1106.25 2900 ---- 1072.75B 1047.00A 1072.75B 1108.75 +52.25 1056.50 2950 ---- 1024.50B 996.75A 1024.50B 1058.75 +52.25 1006.50 3000 ---- 974.75B 947.25A 974.75B 1009.00 +52.25 956.75 3050 ---- 922.50B 897.00A 921.75B 959.00 +52.25 906.75 3100 ---- 874.75B 847.25A 874.75B 909.25 +52.25 857.00 3150 ---- 825.25B 797.25A 825.25B 859.25 +52.25 807.00 3170 ---- ---- ---- 777.25A 839.25 UNCH ---- 3180 ---- 795.00B 767.50A 795.00B 829.25 +52.25 777.00 3190 ---- 785.00B 757.50A 785.00B 819.25 +52.00 767.25 3200 ---- 772.75B 747.50A 771.50B 809.50 +52.25 757.25 3210 ---- 765.00B 737.50A 765.00B 799.50 +52.25 747.25 3220 ---- 755.25B 727.50A 755.25B 789.50 +52.25 737.25 3230 ---- 745.25B 717.50A 745.25B 779.50 +52.25 727.25 3240 ---- 735.50B 707.75A 735.50B 769.50 +52.25 717.25 3250 ---- 725.50B 697.75A 725.50B 759.50 +52.25 707.25 3260 ---- 715.50B 687.50A 715.50B 749.50 +52.25 697.25 3270 ---- 705.50B 677.75A 705.50B 739.50 +52.00 687.50 3280 ---- 693.00B 667.75A 691.50B 729.50 +52.00 677.50 3290 ---- 683.25B 657.75A 681.75B 719.75 +52.25 667.50 3300 ---- 675.50B 647.75A 675.50B 709.75 +52.25 657.50 3310 ---- 665.75B 638.00A 665.75B 699.75 +52.25 647.50 3320 ---- 655.75B 628.00A 655.75B 689.75 +52.25 637.50 3330 ---- 645.75B 617.75A 645.75B 679.75 +52.25 627.50 3340 ---- 635.75B 608.00A 635.75B 669.75 +52.00 617.75 3350 ---- 625.50B 598.00A 624.00B 659.75 +52.00 607.75 3360 ---- 613.50B 588.00A 613.25B 650.00 +52.25 597.75 3370 ---- 606.00B 578.00A 606.00B 640.00 +52.25 587.75 3380 ---- 596.00B 568.25A 596.00B 630.00 +52.25 577.75 3390 ---- 586.00B 558.25A 586.00B 620.00 +52.25 567.75 3400 ---- 576.00B 548.25A 576.00B 610.00 +52.00 558.00 3410 ---- 565.75B 538.25A 564.25B 600.00 +52.00 548.00 3420 ---- 554.25B 528.25A 552.75B 590.00 +52.00 538.00 3430 ---- 546.25B 518.25A 546.25B 580.25 +52.25 528.00 3440 ---- 536.25B 508.50A 536.25B 570.25 +52.25 518.00 3450 ---- 526.25B 498.50A 526.25B 560.25 +52.00 508.25 3460 ---- 516.00B 488.75A 516.00B 550.25 +52.00 498.25 3470 ---- 506.50B 478.75A 506.50B 540.25 +52.00 488.25 3480 ---- 496.50B 468.75A 496.50B 530.50 +52.25 478.25 3490 ---- 486.50B 458.75A 486.50B 520.50 +52.00 468.50 3500 ---- 474.25B 448.75A 474.00B 510.50 +52.00 458.50 3510 ---- 466.75B 439.00A 466.75B 500.50 +52.00 448.50 3520 ---- 456.75B 429.25A 456.75B 490.50 +51.75 438.75 3530 ---- 446.50B 419.25A 446.50B 480.75 +52.00 428.75 3540 ---- 437.00B 409.25A 437.00B 470.75 +52.00 418.75 3550 ---- 427.00B 399.50A 427.00B 460.75 +51.75 409.00 3560 ---- 417.00B 389.50A 417.00B 451.00 +52.00 399.00 3570 ---- 407.25B 379.75A 407.25B 441.00 +51.75 389.25 3580 ---- 397.25B 370.00A 397.25B 431.00 +51.75 379.25 3590 ---- 387.50B 360.00A 387.50B 421.25 +51.75 369.50 3600 ---- 384.00B 350.25A 377.50B 411.25 +51.50 359.75 3610 ---- 383.25B 340.50A 367.75B 401.25 +51.50 349.75 3620 ---- 373.75B 330.50A 358.00B 391.50 +51.50 340.00 3630 ---- 364.00B 320.75A 346.25B 381.50 +51.25 330.25 3640 ---- 354.25B 311.00A 338.25B 371.75 +51.25 320.50 3650 ---- 344.50B 301.50A 328.50B 361.75 +51.00 310.75 3660 ---- 334.75B 291.75A 318.75B 352.00 +51.00 301.00 3670 ---- 325.25B 282.00A 309.00B 342.25 +51.00 291.25 3680 ---- 315.50B 272.50A 299.25B 332.25 +50.50 281.75 3690 ---- 305.75B 263.00A 289.50B 322.50 +50.25 272.25 3700 ---- 296.25B 253.50A 279.75B 312.75 +50.25 262.50 3710 ---- 286.75B 244.00A 268.75B 303.00 +50.00 253.00 3720 ---- 277.25B 234.50A 260.50B 293.25 +49.50 243.75 3730 ---- 267.75B 225.25A 251.00B 283.50 +49.25 234.25 3740 ---- 258.25B 216.00A 241.75B 273.75 +48.75 225.00 3750 ---- 248.75B 206.75A 229.25B 264.25 +48.50 215.75 3760 ---- 239.50B 197.75A 222.75B 254.50 +47.75 206.75 3770 ---- 230.00B 188.75A 213.50B 245.00 +47.50 197.50 3780 ---- 220.75B 180.00A 204.50B 235.50 +46.75 188.75 3790 ---- 211.75B 171.50A 194.00B 226.00 +46.00 180.00 3800 ---- 202.50B 163.00A 186.25B 216.75 +45.50 171.25 3810 ---- 193.50B 154.75A 177.75B 207.50 +44.75 162.75 3820 ---- 184.50B 144.25A 169.00B 198.25 +44.00 154.25 3830 ---- 175.75B 136.25A 160.25B 189.25 +43.25 146.00 3840 ---- 167.00B 128.50A 151.75B 180.25 +42.25 138.00 1 1 3850 136.75 158.50B 120.75A 142.75B 171.25 +41.25 1 130.00 3860 ---- 150.00B 113.25A 142.50B 162.50 +40.25 122.25 3870 ---- 141.50B 106.00A 139.75B 154.00 +39.25 114.75 3880 ---- 138.75B 99.00A 138.75B 145.50 +38.00 107.50 3890 ---- 137.75B 92.25A 137.75B 137.25 +37.00 100.25 3900 ---- 130.00B 85.75A 130.00B 129.00 +35.50 93.50 3910 ---- 122.00B 79.25A 122.00B 121.00 +34.25 86.75 3920 ---- 114.25B 73.25A 114.25B 113.25 +32.75 80.50 1 1 3930 ---- 106.50B 67.25A 106.50B 105.75 +31.50 74.25 2 2 3940 ---- 99.25B 61.75A 99.25B 98.50 +30.25 68.25 4 4 3950 ---- 92.00B 56.50A 92.00B 91.25 +28.50 62.75 25 25 3960 ---- 85.00B 51.25A 85.00B 84.25 +27.00 10 57.25 2 2 3970 58.50 78.25B 46.50A 78.25B 77.50 +25.50 19 52.00 3980 58.50 72.00B 42.00A 72.00B 71.25 +24.00 13 47.25 3990 53.75 65.75B 37.75A 52.50A 65.00 +22.50 76 42.50 2 2 4000 44.25 59.75B 34.00A 47.25A 59.00 +20.75 47 38.25 4 4 4010 45.75 54.25B 30.25A 52.00A 53.50 +19.25 3 34.25 58 58 4020 42.25 49.00B 26.75A 49.00B 48.25 +17.75 31 30.50 70 70 4030 ---- 44.00B 23.75A 44.00B 43.00 +16.00 2 27.00 4 4 4040 ---- 39.25B 20.75A 39.25B 38.50 +14.75 23.75 37 37 4050 30.00 34.75B 18.25A 33.50A 34.00 +13.00 21 21.00 4060 23.00 30.75B 16.00A 29.50A 30.00 +11.75 23 18.25 4070 22.00 27.00B 13.75A 27.00B 26.25 +10.50 3 15.75 4080 ---- 23.50B 12.00A 23.50B 23.00 +9.25 1 13.75 4090 ---- 20.25B 10.25A 20.25B 20.00 +8.25 11.75 4100 9.50 17.50B 8.75A 15.25A 17.25 +7.00 18 10.25 2 2 4110 11.00 15.00B 7.50A 15.00B 14.75 +6.00 28 8.75 2 2 4120 ---- 12.75B 6.50A 12.75B 12.50 +5.25 7.25 4130 ---- 10.75B 5.50A 10.75B 10.75 +4.50 1 6.25 4140 ---- 9.00B 4.55A 9.00B 9.00 +3.75 5.25 4150 ---- 7.75B 3.90A 7.75B 7.50 +3.00 1 4.50 9 9 4160 ---- 6.50B 3.35A 6.50B 6.50 +2.70 3.80 4170 ---- 5.25B 2.85A 5.25B 5.50 +2.25 3.25 4180 ---- 4.55B 2.45A 4.55B 4.55 +1.80 2 2.75 4190 ---- 3.80B 2.10A 3.80B 3.80 +1.45 2.35 1 1 4200 2.55 3.20B 1.85A 3.10A 3.20 +1.20 2 2.00 4210 ---- 2.65B 1.65A 2.65B 2.70 +1.00 1.70 4220 ---- 2.25B 1.45A 1.45A 2.30 +.80 1.50 4230 ---- 1.90B ---- 1.90B 1.95 +.65 1.30 4240 ---- 1.60B ---- 1.60B 1.65 +.55 1.10 4250 ---- 1.35B ---- 1.35B 1.45 +.45 1.00 4260 ---- 1.15B ---- 1.15B 1.25 +.40 .85 4270 ---- 1.00B ---- 1.00B 1.05 +.30 .75 1 1 4280 ---- .85B ---- .85B .95 +.25 .70 4290 ---- .75B ---- .75B .80 +.20 .60 4300 ---- .65B ---- .65B .70 +.15 .55 4310 ---- .60B ---- .60B .65 +.15 .50 3 3 4320 ---- .50B ---- .50B .55 +.10 .45 4330 ---- .45B ---- .45B .50 +.10 .40 4340 ---- .40B ---- .40B .45 +.10 .35 4350 ---- ---- ---- ---- .40 +.05 .35 4360 ---- ---- ---- ---- .35 +.05 .30 4400 ---- ---- ---- ---- .25 UNCH .25 4450 ---- ---- ---- ---- .15 UNCH .15 5 5 4500 .15 .15 .15 .15 .10 UNCH 9 .10 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3170.75B 3143.75A 3170.75B 3205.50 +52.50 3153.00 900 ---- 3068.75B 3044.75A 3068.00B 3105.75 +52.50 3053.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 311 233 233 E1B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .10 UNCH .10 4 4 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .10 UNCH .10 250 250 2950 ---- ---- ---- ---- .15 UNCH .15 3000 ---- ---- ---- ---- .15 UNCH .15 3050 ---- ---- .15A .15A .20 UNCH .20 3100 ---- ---- .20A .20A .25 UNCH .25 3150 ---- ---- .20A .20A .30 UNCH .30 3170 ---- ---- ---- .25A .30 UNCH ---- 3180 ---- ---- .25A .25A .30 -.05 .35 3190 ---- ---- .25A .25A .35 UNCH .35 3200 ---- ---- .25A .25A .35 UNCH .35 3210 .20 .30B .20 .30B .35 UNCH 111 .35 3220 ---- ---- .30A .30A .35 -.05 .40 3230 ---- ---- .30A .30A .35 -.05 .40 3240 ---- ---- .30A .30A .40 UNCH .40 3250 ---- ---- .35A .35A .40 UNCH .40 3260 ---- ---- .35A .35A .40 -.05 .45 3270 ---- ---- .35A .35A .45 UNCH .45 3280 ---- ---- .35A .35A .45 UNCH .45 3290 ---- ---- .40A .40A .45 -.05 .50 3300 ---- ---- .40A .40A .50 UNCH .50 3310 ---- ---- .40A .40A .50 -.05 5 .55 7 7 3320 ---- ---- .40A .40A .50 -.05 .55 3330 ---- ---- .45A .45A .55 -.05 .60 3340 ---- ---- .45A .45A .55 -.05 .60 3350 ---- ---- .45A .45A .55 -.05 .60 3360 ---- ---- .50A .50A .60 -.05 .65 3370 ---- ---- .50A .50A .60 -.10 .70 3380 ---- ---- .55A .55A .65 -.05 .70 3390 ---- ---- .55A .55A .65 -.10 .75 3400 ---- ---- .60A .60A .70 -.05 .75 3410 ---- ---- .60A .60A .70 -.10 .80 3420 ---- ---- .65A .65A .75 -.10 .85 3430 ---- ---- .65A .65A .75 -.10 .85 3440 ---- ---- .70A .70A .80 -.10 .90 3450 ---- ---- .75A .75A .80 -.15 .95 3460 ---- ---- .80A .80A .85 -.15 1.00 3470 ---- ---- .80A .80A .90 -.15 1.05 2 2 3480 ---- ---- .85A .85A .90 -.20 1.10 2 2 3490 ---- ---- .90A .90A .95 -.20 1.15 3500 ---- ---- .95A .95A 1.00 -.20 5 1.20 1 1 3510 1.10 1.10 1.00A 1.15B 1.05 -.20 20 1.25 3520 ---- ---- 1.05A 1.05A 1.10 -.25 1.35 3530 1.05 1.05 1.05 1.10B 1.15 -.25 3 1.40 3 3 3540 ---- ---- 1.15A 1.15A 1.20 -.30 1.50 1 1 3550 ---- ---- 1.20A 1.20A 1.25 -.35 1.60 2 2 3560 ---- ---- 1.30A 1.30A 1.30 -.40 1.70 6 6 3570 ---- ---- 1.35A 1.35A 1.35 -.45 1.80 3580 ---- 1.95B 1.40A 1.95B 1.40 -.50 1.90 3590 ---- 2.10B 1.50A 2.10B 1.50 -.55 2.05 3600 ---- 2.25B 1.55A 2.25B 1.60 -.60 3 2.20 5 5 3610 ---- 2.45B 1.65A 2.45B 1.65 -.70 2.35 3620 ---- 2.60B 1.75A 2.60B 1.75 -.80 2.55 1 1 3630 ---- 2.85B 1.85A 2.85B 1.85 -.90 2.75 3640 ---- 3.10B 1.95A 3.10B 1.95 -1.00 2.95 3650 ---- 3.40B 2.05A 3.40B 2.10 -1.10 3.20 3660 ---- 3.70B 2.20A 3.70B 2.25 -1.25 3.50 3670 ---- 4.00B 2.35A 4.00B 2.40 -1.40 3.80 3680 ---- 4.40B 2.50A 2.50A 2.55 -1.60 4.15 3690 ---- 4.85B 2.70A 2.70A 2.70 -1.85 2 4.55 3700 ---- 5.25B 2.90A 2.90A 2.90 -2.10 2 5.00 3710 ---- 5.75B 3.10A 3.10A 3.15 -2.35 5.50 3720 ---- 6.50B 3.40A 3.40A 3.40 -2.60 6.00 3730 ---- 7.00B 3.65A 3.65A 3.65 -3.10 6.75 3740 ---- 7.75B 3.95A 3.95A 3.95 -3.30 7.25 3750 ---- 8.75B 4.25A 4.25A 4.30 -3.70 2 8.00 2 2 3760 ---- 9.75B 4.65A 4.65A 4.70 -4.30 9.00 3770 ---- 10.75B 5.25A 5.25A 5.25 -4.75 10.00 3780 ---- 12.00B 5.75A 5.75A 5.75 -5.25 11.00 3790 ---- 13.50B 6.25A 6.25A 6.25 -6.00 12.25 3800 9.00 15.00B 6.75A 6.75A 6.75 -6.75 3 13.50 3810 ---- 16.50B 7.50A 7.50A 7.50 -7.25 14.75 3820 ---- 18.25B 8.25A 8.25A 8.25 -8.25 16.50 3830 ---- 20.25B 9.25A 9.25A 9.25 -9.00 18.25 3840 ---- 22.50B 10.25A 10.25A 10.25 -9.75 1 20.00 2 2 3850 ---- 24.75B 11.25A 11.25A 11.25 -11.00 2 22.25 3860 ---- 27.25B 12.50A 12.50A 12.50 -12.00 24.50 3870 ---- 30.00B 13.75A 13.75A 14.00 -13.00 3 27.00 2 2 3880 ---- 33.00B 15.25A 15.25A 15.50 -14.00 8 29.50 3890 ---- 36.25B 16.75A 16.75A 17.25 -15.25 2 32.50 3900 30.50 39.50B 18.50 18.50 19.00 -16.50 22 35.50 2 2 3910 ---- 43.25B 20.75A 20.75A 21.00 -18.00 24 39.00 28 26 3920 ---- 47.25B 22.75A 22.75A 23.25 -19.25 1 42.50 6 6 3930 26.50 51.25B 25.25A 25.50A 25.75 -20.50 5 46.25 9 9 3940 ---- 55.75B 27.75A 27.75A 28.25 -22.00 50.25 2 2 3950 31.00 60.25B 30.50A 31.25B 31.00 -23.75 4 54.75 1 1 3960 54.75 65.25B 33.75A 59.50B 34.25 -25.00 14 59.25 6 4 3970 54.25 70.50B 37.00A 54.25B 37.50 -26.50 12 64.00 2 2 3980 58.50 76.00B 40.50A 40.50A 41.00 -28.25 41 69.25 3990 57.00 81.75B 44.25A 60.75B 44.75 -29.75 2 74.50 4000 53.50 87.75B 48.50A 50.75B 48.75 -31.50 60 80.25 4010 55.25 94.00B 52.75A 52.75A 53.25 -33.00 9 86.25 16 16 4020 ---- 100.50B 57.50A 57.50A 57.75 -34.75 1 92.50 4030 ---- 107.50B 62.50A 62.50A 62.75 -36.25 2 99.00 4040 ---- 114.50B 67.75A 67.75A 68.25 -37.50 1 105.75 4050 ---- 122.00B 73.25A 73.25A 73.75 -39.00 112.75 4060 ---- 129.50B 79.25A 79.25A 79.75 -40.25 120.00 4070 ---- 135.00B 85.50A 85.50A 86.00 -41.75 127.75 4080 ---- 143.25B 92.00A 92.00A 92.50 -43.00 135.50 4090 ---- 151.50B 98.75A 98.75A 99.50 -44.00 143.50 4100 ---- 160.25B 106.00A 106.00A 106.75 -45.25 1 152.00 4110 ---- 168.75B 113.50A 113.50A 114.25 -46.25 160.50 4120 ---- 177.75B 134.00A 134.00A 122.25 -46.75 169.00 4130 ---- 186.75B 142.50A 142.50A 130.25 -47.75 178.00 4140 ---- 195.75B 151.25A 151.25A 138.50 -48.50 187.00 4150 ---- 205.00B 160.25A 160.25A 147.25 -49.00 196.25 4160 ---- 214.75B 169.25A 169.25A 156.00 -49.50 205.50 4170 ---- 224.00B 178.50A 178.50A 165.00 -50.00 215.00 4180 ---- 233.50B 188.00A 188.00A 174.00 -50.50 224.50 4190 ---- 243.25B 197.75A 197.75A 183.25 -50.75 234.00 4200 ---- 253.25B 207.50A 207.50A 192.75 -50.75 243.50 4210 ---- 262.75B 217.25A 217.25A 202.25 -51.00 253.25 4220 ---- 272.50B 227.25A 227.25A 211.75 -51.25 263.00 4230 ---- 282.25B 237.00A 237.00A 221.50 -51.25 272.75 4240 ---- 292.50B 247.00A 247.00A 231.00 -51.75 282.75 4250 ---- 302.25B 257.00A 257.00A 240.75 -51.75 292.50 4260 ---- 312.00B 267.00A 267.00A 250.50 -52.00 302.50 4270 ---- 321.75B 277.00A 277.00A 260.50 -51.75 312.25 4280 ---- 331.75B 287.00A 287.00A 270.25 -52.00 322.25 4290 ---- 341.75B 297.00A 297.00A 280.25 -51.75 332.00 4300 ---- 351.50B 307.25A 307.25A 290.00 -52.00 342.00 4310 ---- 361.50B 317.25A 317.25A 300.00 -52.00 352.00 4320 ---- 371.50B 327.25A 327.25A 309.75 -52.25 362.00 4330 ---- 381.75B 337.50A 337.50A 319.75 -52.00 371.75 4340 ---- 391.25B 347.50A 347.50A 329.75 -52.00 381.75 4350 ---- 401.25B 357.50A 357.50A 339.75 -52.00 391.75 4360 ---- 411.25B 367.50A 367.50A 349.50 -52.25 401.75 4400 ---- 451.00B 408.00A 408.00A 389.50 -52.00 441.50 4450 ---- 501.00B 473.00A 473.00A 439.25 -52.25 491.50 4500 ---- 550.75B 523.00A 523.00A 489.25 -52.00 541.25 4600 ---- 651.00B 622.75A 622.75A 589.00 -52.00 641.00 4700 ---- 750.50B 722.50A 722.50A 688.75 -52.25 741.00 4800 ---- 850.25B 822.75A 822.75A 788.50 -52.25 840.75 4900 ---- 950.25B 924.75A 924.75A 888.50 -52.00 940.50 5000 ---- 1050.25B 1022.25A 1022.25A 988.25 -52.25 1040.50 5100 ---- 1149.75B 1124.00A 1124.00A 1088.25 -52.00 1140.25 5200 ---- 1249.50B 1222.25A 1222.25A 1188.00 -52.00 1240.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 371 362 358 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2968.50B 2944.00A 2968.00B 3005.50 +52.50 2953.00 1100 ---- 2869.75B 2844.75A 2869.75B 2905.75 +52.50 2853.25 1200 ---- 2769.75B 2744.00A 2769.75B 2805.75 +52.25 2753.50 1300 ---- 2669.00B 2644.25A 2668.25B 2706.00 +52.50 2653.50 1400 ---- 2571.25B 2544.50A 2571.25B 2606.25 +52.50 2553.75 1500 ---- 2471.50B 2445.25A 2471.50B 2506.25 +52.25 2454.00 1600 ---- 2370.00B 2344.75A 2370.00B 2406.50 +52.50 2354.00 1700 ---- 2272.00B 2245.00A 2272.00B 2306.50 +52.25 2254.25 1800 ---- 2170.00B 2145.25A 2169.25B 2206.75 +52.25 2154.50 1900 ---- 2072.25B 2045.00A 2072.25B 2107.00 +52.50 2054.50 2000 ---- 1970.75B 1945.50A 1970.75B 2007.00 +52.25 1954.75 2100 ---- 1871.00B 1845.50A 1869.75B 1907.25 +52.25 1855.00 2200 ---- 1771.25B 1745.75A 1771.25B 1807.50 +52.50 1755.00 2250 ---- 1723.00B 1695.75A 1723.00B 1757.50 +52.25 1705.25 2300 ---- 1673.00B 1645.75A 1673.00B 1707.50 +52.25 1655.25 2350 ---- 1623.25B 1596.00A 1623.25B 1657.75 +52.50 1605.25 2400 ---- 1573.25B 1546.00A 1573.25B 1607.75 +52.25 1555.50 2450 ---- 1522.25B 1496.00A 1520.75B 1557.75 +52.25 1505.50 2500 ---- 1473.50B 1446.25A 1473.50B 1508.00 +52.50 1455.50 2550 ---- 1421.25B 1396.25A 1420.50B 1458.00 +52.25 1405.75 2600 ---- 1373.75B 1346.00A 1373.75B 1408.00 +52.25 1355.75 2650 ---- 1323.75B 1296.50A 1323.75B 1358.25 +52.25 1306.00 2700 ---- 1273.75B 1246.50A 1273.75B 1308.25 +52.25 1256.00 2750 ---- 1224.25B 1196.25A 1224.25B 1258.25 +52.25 1206.00 2800 ---- 1174.25B 1146.75A 1174.25B 1208.50 +52.25 1156.25 2850 ---- 1124.25B 1096.75A 1124.25B 1158.50 +52.25 1106.25 2900 ---- 1074.50B 1047.00A 1074.50B 1108.75 +52.25 1056.50 2950 ---- 1024.25B 996.75A 1024.25B 1058.75 +52.25 1006.50 2990 ---- 984.50B 957.00A 984.50B 1018.75 +52.25 966.50 3000 ---- 972.50B 947.00A 971.50B 1008.75 +52.25 956.50 3010 ---- 964.50B 937.00A 964.50B 998.75 +52.25 946.50 3020 ---- 954.75B 927.00A 954.75B 989.00 +52.25 936.75 3030 ---- 944.75B 916.75A 944.75B 979.00 +52.25 926.75 3040 ---- 934.75B 907.25A 934.75B 969.00 +52.25 916.75 3050 ---- 924.75B 897.00A 924.75B 959.00 +52.25 906.75 3060 ---- 914.75B 887.00A 914.75B 949.00 +52.25 896.75 3070 ---- 905.00B 877.00A 905.00B 939.00 +52.25 886.75 3080 ---- 895.00B 867.00A 895.00B 929.00 +52.25 876.75 3090 ---- 884.75B 857.00A 884.75B 919.00 +52.25 866.75 3100 ---- 873.00B 847.25A 871.75B 909.00 +52.25 856.75 3110 ---- 862.75B 837.25A 859.75B 899.00 +52.25 846.75 3120 ---- 852.50B 827.25A 851.25B 889.00 +52.25 836.75 3130 ---- 844.75B 817.25A 844.75B 879.25 +52.25 827.00 3140 ---- 835.00B 807.25A 835.00B 869.25 +52.25 817.00 3150 ---- 825.00B 797.25A 825.00B 859.25 +52.25 807.00 3160 ---- 815.00B 787.50A 815.00B 849.25 +52.25 797.00 3170 ---- 805.25B 777.50A 805.25B 839.25 +52.25 787.00 3180 ---- 795.25B 767.25A 795.25B 829.25 +52.25 777.00 3190 ---- 785.25B 757.50A 785.25B 819.25 +52.25 767.00 3200 ---- 775.00B 747.50A 775.00B 809.25 +52.25 757.00 3210 ---- 765.00B 737.50A 765.00B 799.25 +52.00 747.25 3220 ---- 752.75B 727.50A 752.50B 789.50 +52.25 737.25 3230 ---- 745.25B 717.50A 745.25B 779.50 +52.25 727.25 3240 ---- 735.25B 707.75A 735.25B 769.50 +52.25 717.25 3250 ---- 725.50B 697.50A 725.50B 759.50 +52.25 707.25 3260 ---- 715.50B 687.50A 715.50B 749.50 +52.25 697.25 3270 ---- 705.50B 677.75A 705.50B 739.50 +52.25 687.25 3280 ---- 693.00B 667.75A 692.25B 729.50 +52.25 677.25 3290 ---- 685.25B 657.75A 685.25B 719.50 +52.00 667.50 3300 ---- 675.50B 647.75A 675.50B 709.75 +52.25 657.50 3310 ---- 665.50B 637.75A 665.50B 699.75 +52.25 647.50 3320 ---- 655.75B 627.75A 655.75B 689.75 +52.25 637.50 3330 ---- 645.75B 618.00A 645.75B 679.75 +52.25 627.50 3340 ---- 635.50B 608.00A 635.50B 669.75 +52.00 617.75 3350 ---- 623.50B 598.00A 621.00B 659.75 +52.00 607.75 3360 ---- 615.50B 588.25A 615.50B 650.00 +52.25 597.75 3370 ---- 606.00B 578.00A 606.00B 640.00 +52.25 587.75 3380 ---- 596.00B 568.25A 596.00B 630.00 +52.25 577.75 3390 ---- 586.00B 558.25A 586.00B 620.00 +52.00 568.00 3400 ---- 575.75B 548.25A 575.75B 610.00 +52.00 558.00 3410 ---- 565.75B 538.25A 565.75B 600.00 +52.00 548.00 3420 ---- 556.25B 528.50A 556.25B 590.00 +52.00 538.00 3430 ---- 546.25B 518.50A 546.25B 580.25 +52.00 528.25 3440 ---- 536.25B 509.00A 536.25B 570.25 +52.00 518.25 112 3450 ---- 526.00B 498.50A 526.00B 560.25 +52.00 508.25 3460 ---- 516.50B 488.75A 516.50B 550.25 +52.00 498.25 3470 ---- 506.50B 479.25A 506.50B 540.25 +51.75 488.50 3480 ---- 496.25B 468.75A 494.75B 530.50 +52.00 478.50 3490 ---- 486.75B 459.00A 486.75B 520.50 +52.00 468.50 3500 ---- 476.75B 449.00A 476.75B 510.50 +51.75 458.75 3510 ---- 466.50B 439.25A 465.00B 500.50 +51.75 448.75 3520 ---- 457.00B 429.75A 457.00B 490.75 +51.75 439.00 3530 ---- 447.00B 419.25A 447.00B 480.75 +51.75 429.00 5 3540 ---- 436.75B 410.00A 436.75B 470.75 +51.75 419.00 3550 ---- 427.25B 399.75A 427.25B 461.00 +51.75 409.25 3560 ---- 417.00B 389.75A 415.50B 451.00 +51.75 399.25 3570 ---- 407.50B 380.00A 407.50B 441.00 +51.50 389.50 1 3580 ---- 397.25B 370.25A 397.25B 431.25 +51.50 379.75 32 33 3590 ---- 387.75B 360.50A 387.75B 421.25 +51.50 369.75 7 3600 ---- 384.00B 350.50A 377.75B 411.25 +51.25 360.00 1 3610 ---- 383.50B 341.00A 368.00B 401.50 +51.25 350.25 32 33 3620 ---- 373.75B 331.25A 358.25B 391.50 +51.00 340.50 1 3630 ---- 364.00B 321.25A 348.50B 381.75 +51.00 330.75 20 20 3640 ---- 354.50B 311.50A 338.75B 372.00 +51.00 321.00 224 3650 ---- 344.75B 302.00A 325.75B 362.00 +50.75 311.25 28 3660 ---- 335.00B 292.25A 319.00B 352.25 +50.50 301.75 20 234 3670 ---- 325.50B 282.50A 309.50B 342.50 +50.50 292.00 3680 ---- 316.00B 273.25A 299.75B 332.50 +50.00 282.50 2 3690 ---- 306.25B 263.75A 289.75B 322.75 +50.00 272.75 20 34 3700 ---- 296.75B 254.25A 280.50B 313.00 +49.50 263.50 152 3710 ---- 287.25B 245.50A 267.50B 303.25 +49.25 254.00 12 3720 ---- 277.75B 235.50A 261.25B 293.75 +49.25 244.50 20 21 3730 ---- 268.25B 226.00A 249.25B 284.00 +48.75 235.25 13 3740 ---- 259.00B 217.00A 242.50B 274.25 +48.25 226.00 20 41 3750 ---- 249.50B 208.00A 233.00B 264.75 +47.75 217.00 7 3760 ---- 240.25B 199.00A 223.75B 255.25 +47.50 207.75 29 3770 ---- 231.00B 190.25A 211.00B 245.75 +46.75 199.00 20 36 3780 ---- 222.00B 181.75A 204.25B 236.25 +46.25 190.00 76 3790 ---- 212.75B 173.25A 196.50B 227.00 +45.75 181.25 76 3800 ---- 203.75B 165.00A 188.00B 217.75 +45.00 172.75 43 3810 ---- 194.75B 156.50A 179.00B 208.50 +44.25 164.25 1 8 3820 ---- 186.00B 146.25A 170.25B 199.25 +43.25 156.00 362 3830 ---- 177.25B 138.25A 161.50B 190.25 +42.50 147.75 1 87 3840 148.75 168.50B 130.50A 150.00B 181.50 +41.75 1 139.75 1 143 3850 ---- 160.00B 123.00A 148.75B 172.50 +40.50 132.00 1 49 3860 ---- 151.50B 115.50A 147.50B 164.00 +39.75 124.25 104 3870 ---- 144.50B 108.50A 144.50B 155.50 +38.75 116.75 24 3880 ---- 145.50B 101.50A 145.50B 147.00 +37.50 109.50 19 3890 ---- 139.75B 94.75A 139.75B 138.75 +36.25 102.50 53 3900 118.25 131.75B 88.25A 117.75A 130.75 +35.00 76 95.75 3 227 3910 112.50 123.75B 81.75A 110.25A 122.75 +33.75 52 89.00 59 111 3920 ---- 116.00B 75.75A 116.00B 115.00 +32.25 44 82.75 7 446 3930 ---- 108.50B 69.75A 108.50B 107.50 +31.00 76.50 10 350 3940 ---- 101.25B 64.25A 101.25B 100.25 +29.75 70.50 7 253 3950 60.50 94.00B 58.75A 60.00A 93.25 +28.25 6 65.00 36 84 3960 ---- 87.25B 53.75A 87.25B 86.50 +27.00 59.50 36 311 3970 71.00 80.50B 49.00A 69.75A 79.75 +25.50 60 54.25 42 56 3980 53.00 74.25B 44.50A 74.25B 73.50 +24.00 23 49.50 22 658 3990 52.00 68.00B 40.00A 68.00B 67.50 +22.75 12 44.75 37 4000 51.00 62.00B 36.00A 53.75A 61.50 +21.00 65 40.50 16 146 4010 42.50 56.50B 32.25A 54.25A 56.00 +19.75 22 36.25 125 145 4020 35.25 51.25B 28.75A 49.75 50.75 +18.25 6 32.50 38 44 4030 ---- 46.00B 25.75A 46.00B 45.75 +16.75 29.00 46 53 4040 34.50 41.25B 22.75A 41.25B 41.00 +15.25 2 25.75 16 99 4050 24.00 37.00B 20.00A 37.00B 36.75 +14.00 12 22.75 39 146 4060 ---- 32.75B 17.50A 32.75B 32.50 +12.50 16 20.00 21 23 4070 23.75 29.00B 15.25A 29.00B 28.75 +11.25 15 17.50 99 4080 ---- 25.50B 13.25A 25.50B 25.25 +10.00 1 15.25 34 170 4090 18.25 22.25B 11.50A 22.25B 22.00 +8.75 2 13.25 38 4100 15.75 19.25B 10.00A 19.25B 19.25 +8.00 33 11.25 2 53 4110 ---- 16.50B 8.50A 16.50B 16.50 +6.75 9.75 32 4120 ---- 14.25B 7.25A 14.25B 14.25 +5.75 8.50 23 43 4130 ---- 12.25B 6.25A 12.25B 12.25 +5.00 7.25 6 15 4140 ---- 10.25B 5.50A 10.25B 10.25 +4.00 2 6.25 6 4150 7.50 8.75B 4.55A 7.25A 8.75 +3.50 16 5.25 70 272 4160 ---- 7.50B 3.90A 7.50B 7.50 +3.05 4.45 6 130 4170 ---- 6.25B 3.35A 6.25B 6.25 +2.45 3.80 2 98 4180 ---- 5.25B 2.95A 5.25B 5.25 +2.00 3.25 4 4190 ---- 4.50B 2.50A 4.50B 4.45 +1.70 2.75 63 4200 ---- 3.75B 2.15A 3.75B 3.75 +1.35 252 2.40 11 69 4210 ---- 3.15B 1.90A 3.15B 3.15 +1.10 2 2.05 174 4220 ---- 2.65B 1.70A 1.70A 2.70 +.90 1.80 201 4230 ---- 2.25B ---- 2.25B 2.30 +.75 1.55 1 3 4240 ---- 1.90B ---- 1.90B 1.95 +.60 1.35 22 4250 ---- 1.65B ---- 1.65B 1.65 +.45 1.20 2 26 4260 ---- 1.40B ---- 1.40B 1.45 +.40 1 1.05 3 4270 ---- 1.20B ---- 1.20B 1.25 +.30 .95 4 4280 ---- 1.05B ---- 1.05B 1.10 +.25 245 .85 1 111 4290 ---- .90B ---- .90B .95 +.20 .75 2 4300 ---- .80B ---- .80B .85 +.15 .70 48 4310 ---- .70B ---- .70B .75 +.15 .60 4320 ---- .60B ---- .60B .65 +.10 6 .55 1 7 4330 ---- .55B ---- .55B .60 +.10 .50 4340 ---- ---- ---- ---- .50 +.05 .45 4350 ---- ---- ---- ---- .45 UNCH .45 15 4360 ---- ---- ---- ---- .40 UNCH .40 4370 ---- ---- ---- ---- .40 +.05 .35 9 9 4380 ---- ---- ---- ---- .35 UNCH .35 4390 ---- ---- ---- ---- .30 UNCH .30 4400 ---- ---- ---- ---- .30 UNCH .30 3 4450 ---- ---- ---- ---- .20 UNCH .20 12 4500 ---- ---- ---- ---- .15 UNCH .15 2 4550 ---- ---- ---- ---- .10 UNCH .10 20 4600 ---- ---- ---- ---- .10 UNCH .10 12 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3168.00B 3143.50A 3167.75B 3205.25 +52.50 3152.75 900 ---- 3069.25B 3043.75A 3069.25B 3105.25 +52.25 3053.00 E1C JAN23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3029.75 UNCH ---- 1100 ---- ---- ---- ---- 2930.25 UNCH ---- 1200 ---- ---- ---- ---- 2830.75 UNCH ---- 1300 ---- ---- ---- ---- 2731.25 UNCH ---- 1400 ---- ---- ---- ---- 2631.75 UNCH ---- 1500 ---- ---- ---- ---- 2532.25 UNCH ---- 1600 ---- ---- ---- ---- 2432.75 UNCH ---- 1700 ---- ---- ---- ---- 2333.25 UNCH ---- 1800 ---- ---- ---- ---- 2233.75 UNCH ---- 1900 ---- ---- ---- ---- 2134.25 UNCH ---- 2000 ---- ---- ---- ---- 2034.75 UNCH ---- 2100 ---- ---- ---- ---- 1935.25 UNCH ---- 2200 ---- ---- ---- ---- 1835.75 UNCH ---- 2300 ---- ---- ---- ---- 1736.25 UNCH ---- 2400 ---- ---- ---- ---- 1636.75 UNCH ---- 2450 ---- ---- ---- ---- 1587.00 UNCH ---- 2500 ---- ---- ---- ---- 1537.25 UNCH ---- 2550 ---- ---- ---- ---- 1487.75 UNCH ---- 2600 ---- ---- ---- ---- 1438.00 UNCH ---- 2650 ---- ---- ---- ---- 1388.25 UNCH ---- 2700 ---- ---- ---- ---- 1338.50 UNCH ---- 2750 ---- ---- ---- ---- 1289.00 UNCH ---- 2800 ---- ---- ---- ---- 1239.25 UNCH ---- 2850 ---- ---- ---- ---- 1189.50 UNCH ---- 2900 ---- ---- ---- ---- 1140.00 UNCH ---- 2950 ---- ---- ---- ---- 1090.50 UNCH ---- 3000 ---- ---- ---- ---- 1040.75 UNCH ---- 3050 ---- ---- ---- ---- 991.25 UNCH ---- 3100 ---- ---- ---- ---- 941.75 UNCH ---- 3150 ---- ---- ---- ---- 892.50 UNCH ---- 3200 ---- ---- ---- ---- 843.00 UNCH ---- 3210 ---- ---- ---- ---- 833.25 UNCH ---- 3220 ---- ---- ---- ---- 823.25 UNCH ---- 3230 ---- ---- ---- ---- 813.50 UNCH ---- 3240 ---- ---- ---- ---- 803.75 UNCH ---- 3250 ---- ---- ---- ---- 793.75 UNCH ---- 3260 ---- ---- ---- ---- 784.00 UNCH ---- 3270 ---- ---- ---- ---- 774.00 UNCH ---- 3280 ---- ---- ---- ---- 764.25 UNCH ---- 3290 ---- ---- ---- ---- 754.50 UNCH ---- 3300 ---- ---- ---- ---- 744.75 UNCH ---- 3310 ---- ---- ---- ---- 734.75 UNCH ---- 3320 ---- ---- ---- ---- 725.00 UNCH ---- 3330 ---- ---- ---- ---- 715.25 UNCH ---- 3340 ---- ---- ---- ---- 705.50 UNCH ---- 3350 ---- ---- ---- ---- 695.75 UNCH ---- 3360 ---- ---- ---- ---- 686.00 UNCH ---- 3370 ---- ---- ---- ---- 676.00 UNCH ---- 3380 ---- ---- ---- ---- 666.25 UNCH ---- 3390 ---- ---- ---- ---- 656.50 UNCH ---- 3400 ---- ---- ---- ---- 646.75 UNCH ---- 3410 ---- ---- ---- ---- 637.25 UNCH ---- 3420 ---- ---- ---- ---- 627.50 UNCH ---- 3430 ---- ---- ---- ---- 617.75 UNCH ---- 3440 ---- ---- ---- ---- 608.00 UNCH ---- 3450 ---- ---- ---- ---- 598.25 UNCH ---- 3460 ---- ---- ---- ---- 588.75 UNCH ---- 3470 ---- ---- ---- ---- 579.00 UNCH ---- 3480 ---- ---- ---- ---- 569.25 UNCH ---- 3490 ---- ---- ---- ---- 559.75 UNCH ---- 3500 ---- ---- ---- ---- 550.25 UNCH ---- 3510 ---- ---- ---- ---- 540.50 UNCH ---- 3520 ---- ---- ---- ---- 531.00 UNCH ---- 3530 ---- ---- ---- ---- 521.50 UNCH ---- 3540 ---- ---- ---- ---- 512.00 UNCH ---- 3550 ---- ---- ---- ---- 502.25 UNCH ---- 3560 ---- ---- ---- ---- 493.00 UNCH ---- 3570 ---- ---- ---- ---- 483.50 UNCH ---- 3580 ---- ---- ---- ---- 474.00 UNCH ---- 3590 ---- ---- ---- ---- 464.50 UNCH ---- 3600 ---- ---- ---- ---- 455.25 UNCH ---- 3610 ---- ---- ---- ---- 445.75 UNCH ---- 3620 ---- ---- ---- ---- 436.50 UNCH ---- 3630 ---- ---- ---- ---- 427.25 UNCH ---- 3640 ---- ---- ---- ---- 418.00 UNCH ---- 3650 ---- ---- ---- ---- 408.75 UNCH ---- 3660 ---- ---- ---- ---- 399.75 UNCH ---- 3670 ---- ---- ---- ---- 390.50 UNCH ---- 3680 ---- ---- ---- ---- 381.50 UNCH ---- 3690 ---- ---- ---- ---- 372.50 UNCH ---- 3700 ---- ---- ---- ---- 363.50 UNCH ---- 3710 ---- ---- ---- ---- 354.50 UNCH ---- 3720 ---- ---- ---- ---- 345.75 UNCH ---- 3730 ---- ---- ---- ---- 336.75 UNCH ---- 3740 ---- ---- ---- ---- 328.00 UNCH ---- 3750 ---- ---- ---- 281.75A 319.50 UNCH ---- 3760 ---- ---- ---- 273.50A 310.75 UNCH ---- 3770 ---- ---- ---- 265.50A 302.25 UNCH ---- 3780 ---- ---- ---- 257.50A 293.75 UNCH ---- 3790 ---- ---- ---- 249.50A 285.25 UNCH ---- 3800 ---- ---- ---- 241.50A 277.00 UNCH ---- 3810 ---- ---- ---- 233.75A 268.75 UNCH ---- 3820 ---- ---- ---- 226.25A 260.50 UNCH ---- 3830 ---- ---- ---- 218.50A 252.50 UNCH ---- 3840 ---- ---- ---- 211.00A 244.50 UNCH ---- 3850 ---- ---- ---- 203.75A 236.50 UNCH ---- 3860 ---- ---- ---- 196.50A 228.75 UNCH ---- 3870 ---- ---- ---- 189.25A 221.00 UNCH ---- 3880 ---- ---- ---- 182.25A 213.25 UNCH ---- 3890 ---- ---- ---- 175.50A 205.75 UNCH ---- 3900 ---- ---- ---- 168.50A 198.50 UNCH ---- 3910 ---- ---- ---- 162.00A 191.25 UNCH ---- 3920 ---- ---- ---- 155.25A 184.00 UNCH ---- 3930 ---- ---- ---- 149.00A 176.75 UNCH ---- 3940 ---- ---- ---- 142.50A 170.00 UNCH ---- 3950 ---- ---- ---- 136.50A 163.00 UNCH ---- 3960 ---- ---- ---- 130.25A 156.25 UNCH ---- 3970 ---- ---- ---- 124.50A 149.75 UNCH ---- 3980 ---- ---- ---- 118.75A 143.25 UNCH ---- 3990 ---- ---- ---- 113.00A 137.00 UNCH ---- 4000 ---- ---- ---- 107.50A 130.75 UNCH ---- 4010 ---- ---- ---- 102.00A 124.75 UNCH ---- 4020 98.50 119.50B 98.50 119.50B 118.75 UNCH 7 ---- 4030 ---- ---- ---- 91.75A 113.00 UNCH ---- 4040 87.50 107.75B 87.50 107.75B 107.25 UNCH 8 ---- 4050 83.50 102.25B 83.50 83.00A 101.75 UNCH 17 ---- 4060 77.75 97.00B 77.75 97.00B 96.50 UNCH 9 ---- 4070 77.00 91.75B 77.00 91.75B 91.25 UNCH 9 ---- 4080 75.00 86.75B 75.00 86.75B 86.25 UNCH 21 ---- 4090 ---- ---- ---- 64.50A 81.25 UNCH ---- 4100 ---- ---- ---- 60.50A 76.50 UNCH ---- 4110 62.75 72.25B 62.75 61.25A 72.00 UNCH 11 ---- 4120 58.75 68.00B 58.75 57.50A 67.50 UNCH 11 ---- 4130 ---- ---- ---- 49.50A 63.25 UNCH ---- 4140 ---- ---- ---- 46.25A 59.25 UNCH ---- 4150 ---- ---- ---- 43.00A 55.25 UNCH ---- 4160 ---- ---- ---- 40.00A 51.50 UNCH ---- 4170 ---- ---- ---- 37.00A 48.00 UNCH ---- 4180 ---- ---- ---- 34.25A 44.50 UNCH ---- 4190 ---- ---- ---- 31.75A 41.25 UNCH ---- 4200 ---- ---- ---- 29.25A 38.25 UNCH ---- 4210 ---- ---- ---- 27.00A 35.25 UNCH ---- 4220 ---- ---- ---- 24.75A 32.50 UNCH ---- 4230 ---- ---- ---- 22.75A 29.75 UNCH ---- 4240 ---- ---- ---- 21.00A 27.50 UNCH ---- 4250 ---- ---- ---- 19.25A 25.00 UNCH ---- 4260 ---- ---- ---- 17.50A 23.00 UNCH ---- 4270 ---- ---- ---- 16.00A 21.00 UNCH ---- 4280 ---- ---- ---- 14.50A 19.00 UNCH ---- 4290 ---- ---- ---- 13.25A 17.50 UNCH ---- 4300 ---- ---- ---- 12.00A 15.75 UNCH ---- 4310 ---- ---- ---- 11.00A 14.25 UNCH ---- 4320 ---- ---- ---- 10.00A 13.00 UNCH ---- 4330 ---- ---- ---- 9.00A 11.75 UNCH ---- 4340 9.00 10.50B 9.00 10.50B 10.75 UNCH 2 ---- 4350 ---- ---- ---- 7.50A 9.75 UNCH ---- 4360 ---- ---- ---- 6.75A 8.75 UNCH ---- 4370 ---- ---- ---- 6.25A 8.00 UNCH ---- 4380 ---- ---- ---- 5.50A 7.00 UNCH ---- 4400 ---- ---- ---- 4.60A 5.75 UNCH ---- 4450 ---- ---- ---- 2.90A 3.55 UNCH 1 ---- 4500 ---- ---- ---- 1.90A 2.20 UNCH ---- 4550 ---- ---- ---- 1.30A 1.40 UNCH 1 ---- 4600 ---- ---- ---- .95A .95 UNCH ---- 4700 ---- ---- ---- .55A .45 UNCH ---- 4800 ---- ---- ---- .35A .25 UNCH ---- 4900 ---- ---- ---- .25A .15 UNCH ---- 5000 ---- ---- ---- .20A .10 UNCH ---- 5100 ---- ---- ---- .15A .05 UNCH ---- 5200 ---- ---- ---- .15A .05 UNCH ---- 800 ---- ---- ---- ---- 3229.00 UNCH ---- 900 ---- ---- ---- ---- 3129.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1069 879 7045 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 3 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 24 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .10 UNCH .10 65 2700 ---- ---- ---- ---- .10 UNCH .10 101 2750 ---- ---- ---- ---- .10 UNCH .10 2 2800 ---- ---- ---- ---- .10 UNCH .10 302 518 2850 ---- ---- .10A .10A .15 UNCH .15 5 2900 ---- ---- ---- ---- .15 UNCH .15 3 2950 ---- ---- ---- ---- .15 UNCH .15 1 2990 ---- ---- ---- ---- .20 UNCH .20 3000 .15 .15 .15 .15 .20 UNCH 1 .20 1 12 3010 ---- ---- ---- ---- .20 UNCH .20 3020 ---- ---- ---- ---- .20 UNCH .20 3030 ---- ---- ---- ---- .20 UNCH .20 3040 ---- ---- ---- ---- .20 UNCH .20 3050 ---- ---- ---- ---- .20 UNCH .20 3 3060 ---- ---- .20A .20A .25 UNCH .25 1 2 3070 ---- ---- .20A .20A .25 UNCH .25 3080 ---- ---- .20A .20A .25 UNCH .25 3090 ---- ---- .20A .20A .25 UNCH .25 64 3100 ---- ---- .20A .20A .25 UNCH .25 5 3110 ---- ---- .20A .20A .25 UNCH .25 3120 ---- ---- .20A .20A .25 UNCH .25 2 3130 ---- ---- .25A .25A .30 UNCH .30 222 222 3140 ---- ---- .25A .25A .30 UNCH .30 203 3150 ---- ---- .25A .25A .30 UNCH .30 822 824 3160 ---- ---- .25A .25A .30 UNCH .30 222 225 3170 ---- ---- .25A .25A .30 -.05 .35 411 411 3180 ---- ---- .30A .30A .35 UNCH .35 1 41 3190 ---- ---- .30A .30A .35 UNCH .35 10 3200 ---- ---- .30A .30A .35 UNCH .35 19 3210 .25 .35B .25 .35B .40 UNCH 111 .40 6 3220 .25 .35B .25 .35B .40 UNCH 69 .40 183 3230 ---- ---- .35A .35A .40 UNCH 3 .40 7 3240 ---- ---- .35A .35A .40 -.05 .45 1 16 3250 ---- ---- .35A .35A .45 UNCH .45 4 3260 ---- ---- .35A .35A .45 UNCH .45 9 122 3270 ---- ---- .40A .40A .45 -.05 .50 3 3280 ---- ---- .40A .40A .50 UNCH .50 1 42 3290 ---- ---- .40A .40A .50 -.05 .55 2 3300 ---- ---- .45A .45A .55 UNCH 6 .55 5 18 3310 ---- ---- .45A .45A .55 -.05 .60 7 3320 ---- ---- .45A .45A .55 -.05 .60 13 3330 ---- ---- .50A .50A .60 -.05 .65 211 303 3340 ---- ---- .50A .50A .60 -.05 .65 1 10 3350 ---- ---- .55A .55A .65 -.05 4 .70 14 3360 ---- ---- .55A .55A .65 -.10 .75 68 161 3370 ---- ---- .55A .55A .70 -.05 .75 7 3380 ---- ---- .60A .60A .70 -.10 .80 148 3390 ---- ---- .65A .65A .70 -.15 3 .85 128 3400 ---- ---- .65A .65A .75 -.15 .90 208 3410 ---- ---- .70A .70A .80 -.15 .95 214 3420 ---- ---- .75A .75A .80 -.20 1.00 3430 ---- ---- .75A .75A .85 -.20 1.05 59 3440 ---- ---- .80A .80A .85 -.25 1.10 1 66 3450 ---- ---- .85A .85A .90 -.25 1.15 41 210 3460 ---- ---- .90A .90A .95 -.25 1.20 96 3470 ---- ---- .95A .95A .95 -.30 1.25 126 3480 ---- ---- 1.00A 1.00A 1.00 -.30 1.30 20 115 3490 1.30 1.50 1.00 1.00 1.05 -.35 275 1.40 183 3500 1.20 1.20 1.10A 1.10A 1.10 -.35 15 1.45 5 608 3510 1.20 1.20 1.15A 1.30B 1.15 -.40 1 1.55 332 3520 1.70 1.70 1.20 1.20A 1.20 -.40 163 1.60 23 268 3530 1.55 1.55 1.25A 1.25A 1.25 -.45 13 1.70 165 3540 ---- ---- 1.30A 1.30A 1.30 -.50 1.80 283 3550 1.55 1.65 1.35A 1.35A 1.35 -.55 46 1.90 10 316 3560 ---- ---- 1.40A 1.40A 1.45 -.55 1 2.00 204 3570 ---- ---- 1.50A 1.50A 1.50 -.65 1 2.15 187 3580 ---- ---- 1.55A 1.55A 1.60 -.70 2.30 68 3590 2.15 2.15 1.65A 2.25B 1.70 -.75 11 2.45 15 43 3600 ---- 2.70B 1.75A 2.70B 1.75 -.85 2.60 10 132 3610 ---- 2.90B 1.85A 2.90B 1.85 -.95 2.80 36 3620 ---- 3.10B 1.95A 3.10B 2.00 -1.00 3.00 33 3630 ---- 3.35B 2.05A 3.35B 2.10 -1.15 1 3.25 137 3640 ---- 3.65B 2.20A 3.65B 2.20 -1.30 3.50 66 3650 3.05 3.95B 2.35A 2.35A 2.35 -1.45 1 3.80 5 92 3660 ---- 4.30B 2.50A 2.50A 2.50 -1.65 1 4.15 34 3670 ---- 4.75B 2.65A 2.65A 2.70 -1.80 4.50 3 3680 ---- 5.00B 2.85A 2.85A 2.90 -2.00 4.90 7 3690 ---- 5.50B 3.05A 5.50B 3.10 -2.15 2 5.25 10 3700 ---- 6.25B 3.30A 6.25B 3.30 -2.45 10 5.75 200 264 3710 ---- 6.75B 3.55A 6.75B 3.60 -2.65 1 6.25 3720 ---- 7.50B 3.85A 3.85A 3.85 -3.15 1 7.00 7 3730 ---- 8.25B 4.15A 4.15A 4.20 -3.55 7.75 50 3740 ---- 9.00B 4.50A 4.50A 4.55 -3.95 8.50 7 3750 ---- 10.00B 4.90A 4.90A 4.95 -4.30 7 9.25 89 3760 ---- 11.25B 5.50A 5.50A 5.50 -4.75 1 10.25 3 3770 10.00 12.25B 6.00A 6.00A 6.00 -5.25 1 11.25 4 76 3780 ---- 13.75B 6.50A 6.50A 6.50 -5.75 4 12.25 72 129 3790 ---- 15.00B 7.00A 7.00A 7.00 -6.50 13.50 10 3800 13.50 16.75B 7.75A 8.75B 7.75 -7.25 3 15.00 86 346 3810 ---- 18.50B 8.50A 8.50A 8.50 -8.00 16.50 24 43 3820 ---- 20.25B 9.50A 9.50A 9.50 -8.75 1 18.25 29 3830 ---- 22.50B 10.25A 10.25A 10.25 -9.75 20.00 10 42 3840 ---- 24.50B 11.50A 11.50A 11.50 -10.50 22.00 30 3850 ---- 27.00B 12.50A 12.50A 12.50 -11.75 24.25 270 3860 21.75 29.75B 13.75A 22.75B 14.00 -12.50 35 26.50 269 3870 22.75 32.50B 15.25A 15.25A 15.25 -13.75 9 29.00 14 337 3880 27.25 35.50B 16.75 17.00B 17.00 -14.75 27 31.75 143 3890 27.00 38.75B 18.50A 18.50A 18.75 -16.00 2 34.75 29 96 3900 35.75 42.00B 20.50A 20.50A 20.50 -17.25 16 37.75 31 180 3910 37.25 45.75B 22.50A 32.75B 22.75 -18.50 6 41.25 44 114 3920 32.00 49.75B 24.75A 25.00A 25.00 -19.75 32 44.75 22 70 3930 44.25 53.75B 27.25A 27.25A 27.50 -21.00 4 48.50 25 166 3940 31.75 58.25B 29.75A 30.50B 30.25 -22.50 4 52.75 110 171 3950 53.75 63.00 32.75A 33.25A 33.00 -24.00 79 57.00 70 194 3960 47.75 67.75B 35.75A 36.75B 36.25 -25.25 142 61.50 61 57 3970 50.75 72.75B 39.00A 50.75B 39.50 -26.75 45 66.25 24 120 3980 75.25 78.25B 42.75A 61.25B 43.25 -28.25 21 71.50 1 43 3990 59.25 84.00B 46.50A 46.50A 47.25 -29.50 1 76.75 25 4000 75.75 90.00B 50.50A 56.25B 51.25 -31.25 122 82.50 40 4010 60.75 96.25B 55.00A 57.50B 55.75 -32.50 21 88.25 30 30 4020 ---- 102.75B 59.75A 59.75A 60.50 -34.00 94.50 2 4030 ---- 109.50B 64.50A 64.50A 65.50 -35.25 100.75 1 1 4040 ---- 116.50B 69.75A 69.75A 70.75 -36.75 107.50 6 4050 ---- 123.75B 75.25A 75.25A 76.25 -38.25 114.50 2 15 4060 ---- 131.25B 81.25A 81.25A 82.25 -39.50 121.75 1 2 4070 112.50 138.25B 87.25A 116.00B 88.50 -40.75 1 129.25 8 9 4080 ---- 144.50B 93.75A 93.75A 95.00 -42.00 137.00 7 21 4090 ---- 152.75B 100.50A 100.50A 101.75 -43.25 145.00 4100 ---- 160.75B 107.50A 107.50A 108.75 -44.50 153.25 4110 ---- 170.00B 115.00A 115.00A 116.25 -45.25 161.50 4120 ---- 178.50B 122.50A 122.50A 123.75 -46.25 170.00 4130 ---- 187.50B 143.75A 143.75A 131.75 -47.25 179.00 4140 ---- 196.50B 152.25A 152.25A 140.00 -47.75 187.75 4150 ---- 206.00B 161.00A 161.00A 148.25 -48.75 197.00 4160 ---- 215.00B 170.00A 170.00A 157.00 -49.00 206.00 4170 ---- 224.75B 179.25A 179.25A 165.75 -49.75 215.50 4180 ---- 234.00B 188.50A 188.50A 174.75 -50.00 224.75 4190 ---- 243.50B 198.25A 198.25A 184.00 -50.50 234.50 4200 ---- 253.25B 207.75A 207.75A 193.25 -50.75 244.00 4210 ---- 263.00B 217.50A 217.50A 202.50 -51.25 253.75 4220 ---- 272.75B 227.25A 227.25A 212.00 -51.25 263.25 4230 ---- 282.50B 237.25A 237.25A 221.75 -51.25 273.00 4240 ---- 292.25B 247.25A 247.25A 231.25 -51.75 283.00 4250 ---- 302.25B 257.25A 257.25A 241.00 -51.75 292.75 4260 ---- 312.25B 267.25A 267.25A 250.75 -51.75 302.50 4270 ---- 322.00B 277.25A 277.25A 260.50 -52.00 312.50 4280 ---- 331.75B 287.25A 287.25A 270.50 -51.75 322.25 4290 ---- 341.75B 297.25A 297.25A 280.25 -52.00 332.25 4300 ---- 351.75B 307.25A 307.25A 290.25 -51.75 342.00 4310 ---- 361.50B 317.50A 317.50A 300.00 -52.00 352.00 4320 ---- 371.50B 327.50A 327.50A 310.00 -52.00 362.00 4330 ---- 381.50B 337.50A 337.50A 319.75 -52.25 372.00 4340 ---- 391.50B 347.75A 347.75A 329.75 -52.00 381.75 4350 ---- 401.25B 357.75A 357.75A 339.75 -52.00 391.75 4360 ---- 411.25B 367.75A 367.75A 349.50 -52.25 401.75 4370 ---- 421.25B 377.75A 377.75A 359.50 -52.25 411.75 4380 ---- 431.25B 388.00A 388.00A 369.50 -52.00 421.50 4390 ---- 441.25B 398.00A 398.00A 379.50 -52.00 431.50 4400 ---- 451.25B 408.00A 408.00A 389.50 -52.00 441.50 4450 ---- 501.00B 473.00A 473.00A 439.25 -52.00 491.25 4500 ---- 550.75B 523.25A 523.25A 489.00 -52.25 541.25 4550 ---- 601.00B 572.75A 572.75A 539.00 -52.00 591.00 4600 ---- 650.50B 622.75A 622.75A 589.00 -52.00 641.00 4700 ---- 750.50B 725.00A 725.00A 688.75 -52.00 740.75 4800 ---- 850.00B 822.50A 822.50A 788.50 -52.25 840.75 4900 ---- 950.00B 924.75A 924.75A 888.25 -52.25 940.50 5000 ---- 1050.00B 1022.25A 1022.25A 988.25 -52.00 1040.25 5100 ---- 1149.75B 1124.00A 1124.00A 1088.00 -52.00 1140.00 5200 ---- 1249.25B 1221.75A 1221.75A 1187.75 -52.25 1240.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1C JAN23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A CAB UNCH ---- 1600 ---- ---- ---- .15A CAB UNCH ---- 1700 ---- ---- ---- .15A .05 UNCH ---- 1800 ---- ---- ---- .15A .05 UNCH ---- 1900 ---- ---- ---- .15A .05 UNCH ---- 2000 ---- ---- ---- .20A .10 UNCH ---- 2100 ---- ---- ---- .25A .15 UNCH ---- 2200 ---- ---- ---- .25A .20 UNCH ---- 2300 ---- ---- ---- .30A .25 UNCH ---- 2400 ---- ---- ---- .40A .30 UNCH ---- 2450 ---- ---- ---- .45A .35 UNCH ---- 2500 ---- ---- ---- .50A .40 UNCH ---- 2550 ---- ---- ---- .55A .45 UNCH ---- 2600 ---- ---- ---- .60A .50 UNCH ---- 2650 ---- ---- ---- .65A .60 UNCH ---- 2700 ---- ---- ---- .75A .65 UNCH ---- 2750 ---- ---- ---- .85A .75 UNCH ---- 2800 ---- ---- ---- .95A .90 UNCH ---- 2850 ---- ---- ---- 1.10A 1.00 UNCH ---- 2900 1.20 1.20 1.15 1.15 1.15 UNCH 14 ---- 2950 ---- ---- ---- 1.45A 1.30 UNCH ---- 3000 ---- ---- ---- 1.65A 1.50 UNCH ---- 3050 ---- ---- ---- 1.90A 1.75 UNCH ---- 3100 ---- ---- ---- 2.20A 2.05 UNCH ---- 3150 2.50 2.50 2.50 2.50 2.40 UNCH 1 ---- 3200 ---- ---- ---- 2.90A 2.80 UNCH ---- 3210 ---- ---- ---- 3.00A 2.90 UNCH ---- 3220 ---- ---- ---- 3.10A 3.00 UNCH ---- 3230 ---- ---- ---- 3.15A 3.10 UNCH ---- 3240 ---- ---- ---- 3.30A 3.20 UNCH ---- 3250 ---- ---- ---- 3.40A 3.30 UNCH ---- 3260 ---- ---- ---- 3.50A 3.40 UNCH ---- 3270 ---- ---- ---- 3.60A 3.55 UNCH ---- 3280 4.10 4.10 3.70A 3.70A 3.65 UNCH 5 ---- 3290 ---- ---- ---- 3.85A 3.80 UNCH ---- 3300 ---- ---- ---- 4.00A 3.90 UNCH ---- 3310 ---- ---- ---- 4.10A 4.05 UNCH ---- 3320 ---- ---- ---- 4.25A 4.20 UNCH ---- 3330 ---- ---- ---- 4.40A 4.35 UNCH ---- 3340 ---- ---- ---- 4.60A 4.55 UNCH ---- 3350 ---- ---- ---- 4.75A 4.70 UNCH ---- 3360 ---- ---- ---- 4.90A 4.90 UNCH ---- 3370 ---- ---- ---- 5.25A 5.00 UNCH ---- 3380 ---- ---- ---- 5.50A 5.25 UNCH ---- 3390 ---- ---- ---- 5.50A 5.50 UNCH ---- 3400 ---- ---- ---- 5.75A 5.75 UNCH ---- 3410 ---- ---- ---- 6.00A 6.00 UNCH ---- 3420 ---- ---- ---- 6.25A 6.00 UNCH ---- 3430 ---- ---- ---- 6.50A 6.25 UNCH ---- 3440 ---- ---- ---- 6.75A 6.50 UNCH ---- 3450 ---- ---- ---- 7.00A 7.00 UNCH ---- 3460 ---- ---- ---- 7.25A 7.25 UNCH ---- 3470 ---- ---- ---- 7.50A 7.50 UNCH ---- 3480 ---- ---- ---- 7.75A 7.75 UNCH ---- 3490 ---- ---- ---- 8.25A 8.00 UNCH ---- 3500 9.50 9.50 8.50A 9.75B 8.50 UNCH 1 ---- 3510 ---- ---- ---- 9.00A 8.75 UNCH ---- 3520 ---- ---- ---- 9.25A 9.25 UNCH ---- 3530 ---- ---- ---- 9.75A 9.50 UNCH ---- 3540 ---- ---- ---- 10.00A 10.00 UNCH ---- 3550 ---- ---- ---- 10.50A 10.50 UNCH ---- 3560 ---- ---- ---- 11.00A 11.00 UNCH ---- 3570 ---- ---- ---- 11.50A 11.50 UNCH ---- 3580 ---- ---- ---- 12.00A 12.00 UNCH ---- 3590 ---- ---- ---- 12.50A 12.50 UNCH ---- 3600 ---- ---- ---- 13.25A 13.00 UNCH ---- 3610 ---- ---- ---- 13.75A 13.75 UNCH ---- 3620 ---- ---- ---- 14.50A 14.25 UNCH ---- 3630 ---- ---- ---- 15.00A 15.00 UNCH ---- 3640 ---- ---- ---- 15.75A 15.75 UNCH ---- 3650 ---- ---- ---- 16.50A 16.50 UNCH ---- 3660 ---- ---- ---- 17.25A 17.25 UNCH ---- 3670 ---- ---- ---- 18.25A 18.00 UNCH ---- 3680 ---- ---- ---- 19.00A 19.00 UNCH ---- 3690 ---- ---- ---- 20.00A 19.75 UNCH ---- 3700 ---- ---- ---- 21.00A 20.75 UNCH ---- 3710 ---- ---- ---- 22.00A 21.75 UNCH ---- 3720 ---- ---- ---- 23.00A 23.00 UNCH ---- 3730 ---- ---- ---- 24.25A 24.00 UNCH ---- 3740 ---- ---- ---- 25.50A 25.25 UNCH ---- 3750 ---- ---- ---- 26.75A 26.50 UNCH ---- 3760 ---- ---- ---- 28.00A 27.75 UNCH ---- 3770 ---- ---- ---- 29.25A 29.25 UNCH ---- 3780 ---- ---- ---- 30.75A 30.75 UNCH ---- 3790 ---- ---- ---- 32.50A 32.25 UNCH ---- 3800 ---- ---- ---- 34.00A 33.75 UNCH ---- 3810 ---- ---- ---- 35.75A 35.50 UNCH ---- 3820 ---- ---- ---- 37.50A 37.25 UNCH ---- 3830 ---- ---- ---- 39.25A 39.25 UNCH ---- 3840 ---- ---- ---- 41.25A 41.25 UNCH ---- 3850 ---- ---- ---- 43.25A 43.25 UNCH ---- 3860 ---- ---- ---- 59.50B 45.25 UNCH ---- 3870 ---- ---- ---- 62.25B 47.50 UNCH ---- 3880 ---- ---- ---- 65.25B 50.00 UNCH ---- 3890 ---- ---- ---- 68.25B 52.25 UNCH ---- 3900 ---- ---- ---- 71.50B 54.75 UNCH ---- 3910 ---- ---- ---- 74.75B 57.50 UNCH ---- 3920 76.75 76.75 60.25A 60.25A 60.25 UNCH 11 ---- 3930 ---- ---- ---- 81.50B 63.25 UNCH ---- 3940 ---- ---- ---- 85.00B 66.25 UNCH ---- 3950 87.25 87.50 69.25A 69.25A 69.25 UNCH 18 ---- 3960 ---- ---- ---- 92.75B 72.50 UNCH ---- 3970 ---- ---- ---- 96.75B 75.75 UNCH ---- 3980 ---- ---- ---- 101.00B 79.25 UNCH ---- 3990 ---- ---- ---- 105.25B 83.00 UNCH ---- 4000 107.75 107.75 86.25A 86.25A 86.75 UNCH 7 ---- 4010 ---- ---- ---- 114.00B 90.50 UNCH ---- 4020 ---- ---- ---- 118.75B 94.50 UNCH ---- 4030 114.00 114.00 98.25A 98.25A 98.75 UNCH 7 ---- 4040 ---- ---- ---- 128.50B 103.00 UNCH ---- 4050 ---- ---- ---- 107.00A 107.50 UNCH ---- 4060 ---- ---- ---- 111.50A 112.25 UNCH ---- 4070 ---- ---- ---- 116.25A 116.75 UNCH ---- 4080 ---- ---- ---- 121.25A 121.75 UNCH ---- 4090 ---- ---- ---- 126.25A 126.75 UNCH ---- 4100 149.25 149.25 131.25A 153.25B 132.00 UNCH 16 ---- 4110 156.50 156.50 136.75A 136.75A 137.50 UNCH 16 ---- 4120 ---- ---- ---- 142.25A 143.00 UNCH ---- 4130 ---- ---- ---- 148.00A 148.75 UNCH ---- 4140 ---- ---- ---- 153.75A 154.50 UNCH ---- 4150 ---- ---- ---- 159.75A 160.50 UNCH ---- 4160 ---- ---- ---- 166.00A 166.75 UNCH ---- 4170 ---- ---- ---- 172.25A 173.00 UNCH ---- 4180 ---- ---- ---- 178.75A 179.50 UNCH ---- 4190 ---- ---- ---- 185.50A 186.25 UNCH ---- 4200 ---- ---- ---- 192.25A 193.25 UNCH ---- 4210 ---- ---- ---- 199.25A 200.25 UNCH ---- 4220 ---- ---- ---- 206.25A 207.25 UNCH ---- 4230 ---- ---- ---- 213.75A 214.75 UNCH ---- 4240 ---- ---- ---- 221.25A 222.25 UNCH ---- 4250 ---- ---- ---- 228.75A 230.00 UNCH ---- 4260 ---- ---- ---- ---- 237.75 UNCH ---- 4270 ---- ---- ---- ---- 245.75 UNCH ---- 4280 ---- ---- ---- ---- 253.75 UNCH ---- 4290 ---- ---- ---- ---- 262.00 UNCH ---- 4300 ---- ---- ---- ---- 270.25 UNCH ---- 4310 ---- ---- ---- ---- 278.75 UNCH ---- 4320 ---- ---- ---- ---- 287.50 UNCH ---- 4330 ---- ---- ---- ---- 296.25 UNCH ---- 4340 ---- ---- ---- ---- 305.00 UNCH ---- 4350 ---- ---- ---- ---- 314.00 UNCH ---- 4360 ---- ---- ---- ---- 323.00 UNCH ---- 4370 ---- ---- ---- ---- 332.00 UNCH ---- 4380 ---- ---- ---- ---- 341.25 UNCH ---- 4400 ---- ---- ---- ---- 360.00 UNCH ---- 4450 ---- ---- ---- ---- 407.25 UNCH ---- 4500 ---- ---- ---- ---- 455.75 UNCH ---- 4550 ---- ---- ---- ---- 504.75 UNCH ---- 4600 ---- ---- ---- ---- 554.00 UNCH ---- 4700 ---- ---- ---- ---- 653.00 UNCH ---- 4800 ---- ---- ---- ---- 752.50 UNCH ---- 4900 ---- ---- ---- ---- 851.75 UNCH ---- 5000 ---- ---- ---- ---- 951.25 UNCH ---- 5100 ---- ---- ---- ---- 1050.75 UNCH ---- 5200 ---- ---- ---- ---- 1150.25 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1420 3284 11769 E1D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2972.75B 2945.75A 2972.75B 3007.50 +52.50 2955.00 1100 ---- 2873.00B 2845.75A 2873.00B 2907.50 +52.50 2855.00 1200 ---- 2773.00B 2745.75A 2773.00B 2807.50 +52.25 2755.25 1300 ---- 2671.50B 2646.00A 2671.50B 2707.75 +52.50 2655.25 1400 ---- 2572.25B 2546.00A 2572.25B 2607.75 +52.50 2555.25 1500 ---- 2473.50B 2446.25A 2473.50B 2508.00 +52.50 2455.50 1600 ---- 2371.25B 2346.25A 2370.50B 2408.00 +52.50 2355.50 1700 ---- 2273.75B 2246.25A 2273.75B 2308.00 +52.25 2255.75 1800 ---- 2173.75B 2146.50A 2173.75B 2208.25 +52.50 2155.75 1900 ---- 2073.75B 2046.50A 2073.75B 2108.25 +52.50 2055.75 2000 ---- 1974.25B 1946.50A 1974.25B 2008.25 +52.25 1956.00 2100 ---- 1874.00B 1846.50A 1874.00B 1908.50 +52.50 1856.00 2200 ---- 1772.50B 1746.75A 1771.25B 1808.50 +52.25 1756.25 2250 ---- 1724.50B 1696.75A 1724.50B 1758.50 +52.25 1706.25 2300 ---- 1674.50B 1646.75A 1674.50B 1708.75 +52.50 1656.25 2350 ---- 1622.75B 1597.00A 1621.50B 1658.75 +52.50 1606.25 2400 ---- 1574.50B 1547.00A 1574.50B 1608.75 +52.25 1556.50 2450 ---- 1524.50B 1497.00A 1524.50B 1558.75 +52.25 1506.50 2500 ---- 1474.75B 1446.75A 1474.75B 1508.75 +52.25 1456.50 2550 ---- 1424.75B 1397.00A 1424.75B 1459.00 +52.50 1406.50 2600 ---- 1375.00B 1347.00A 1375.00B 1409.00 +52.50 1356.50 2650 ---- 1324.75B 1297.75A 1324.75B 1359.00 +52.25 1306.75 2700 ---- 1272.50B 1247.25A 1271.25B 1309.00 +52.25 1256.75 2750 ---- 1225.00B 1197.25A 1225.00B 1259.00 +52.25 1206.75 2800 ---- 1175.25B 1147.00A 1175.25B 1209.25 +52.50 1156.75 2850 ---- 1125.25B 1097.25A 1125.25B 1159.25 +52.25 1107.00 2900 ---- 1073.25B 1047.50A 1072.00B 1109.25 +52.25 1057.00 2950 ---- 1023.00B 997.50A 1022.50B 1059.25 +52.25 1007.00 3000 ---- 975.50B 947.50A 975.50B 1009.50 +52.50 957.00 3010 ---- 965.50B 937.50A 965.50B 999.50 +52.50 947.00 3020 ---- 955.50B 927.50A 955.50B 989.50 +52.50 937.00 3030 ---- 945.50B 917.50A 945.50B 979.50 +52.25 927.25 3040 ---- 935.50B 907.25A 935.50B 969.50 +52.25 917.25 3050 ---- 925.50B 897.25A 925.50B 959.50 +52.25 907.25 3060 ---- 915.50B 887.25A 915.50B 949.50 +52.25 897.25 3070 ---- 905.50B 877.25A 905.50B 939.50 +52.25 887.25 3080 ---- 895.50B 867.75A 895.50B 929.50 +52.25 877.25 3090 ---- 885.25B 857.50A 885.25B 919.50 +52.25 867.25 3100 ---- 873.50B 847.50A 872.50B 909.50 +52.25 857.25 3110 ---- 864.25B 837.75A 864.25B 899.50 +52.25 847.25 3120 ---- 854.25B 827.75A 854.25B 889.50 +52.25 837.25 3130 ---- 845.25B 817.75A 845.25B 879.50 +52.25 827.25 3140 ---- 835.25B 807.75A 835.25B 869.50 +52.25 817.25 3150 ---- 823.75B 797.75A 822.50B 859.50 +52.25 807.25 3160 ---- 815.50B 787.75A 815.50B 849.50 +52.25 797.25 3170 ---- 805.75B 777.50A 805.75B 839.75 +52.50 787.25 3180 ---- 795.75B 767.75A 795.75B 829.75 +52.50 777.25 3190 ---- 785.75B 757.75A 785.75B 819.75 +52.50 767.25 3200 ---- 775.75B 747.50A 775.75B 809.75 +52.25 757.50 3210 ---- 765.75B 737.75A 765.75B 799.75 +52.25 747.50 3220 ---- 755.75B 727.50A 755.75B 789.75 +52.25 737.50 3230 ---- 745.75B 717.50A 745.75B 779.75 +52.25 727.50 3240 ---- 735.75B 707.50A 735.75B 769.75 +52.25 717.50 3250 ---- 725.75B 697.50A 725.75B 759.75 +52.25 707.50 3260 ---- 715.75B 688.00A 715.75B 749.75 +52.25 697.50 3270 ---- 705.75B 677.75A 704.25B 739.75 +52.25 687.50 3280 ---- 695.50B 668.00A 694.00B 729.75 +52.25 677.50 3290 ---- 685.50B 657.75A 684.00B 719.75 +52.25 667.50 3300 ---- 675.50B 647.75A 675.50B 709.75 +52.25 657.50 3310 ---- 665.75B 637.75A 665.75B 699.75 +52.25 647.50 3320 ---- 656.00B 627.75A 656.00B 690.00 +52.50 637.50 3330 ---- 646.00B 618.00A 646.00B 680.00 +52.50 627.50 3340 ---- 636.00B 607.75A 636.00B 670.00 +52.25 617.75 3350 ---- 626.00B 597.75A 626.00B 660.00 +52.25 607.75 3360 ---- 616.00B 587.75A 616.00B 650.00 +52.25 597.75 3370 ---- 606.00B 577.75A 606.00B 640.00 +52.25 587.75 3380 ---- 596.00B 568.00A 596.00B 630.00 +52.25 577.75 3390 ---- 586.00B 558.25A 586.00B 620.00 +52.25 567.75 3400 ---- 575.75B 548.25A 574.75B 610.00 +52.25 557.75 3410 ---- 566.00B 538.25A 566.00B 600.00 +52.25 547.75 3420 ---- 556.00B 528.25A 554.75B 590.00 +52.25 537.75 3430 ---- 546.00B 518.25A 546.00B 580.25 +52.50 527.75 3440 ---- 536.25B 508.25A 536.25B 570.25 +52.25 518.00 3450 ---- 526.25B 498.25A 526.25B 560.25 +52.25 508.00 3460 ---- 516.25B 488.00A 516.25B 550.25 +52.25 498.00 3470 ---- 506.25B 478.25A 506.25B 540.25 +52.25 488.00 3480 ---- 496.25B 468.50A 496.25B 530.25 +52.25 478.00 3490 ---- 486.25B 458.50A 486.25B 520.25 +52.25 468.00 3500 ---- 475.00B 448.50A 475.00B 510.25 +52.25 458.00 3510 ---- 466.25B 438.25A 465.00B 500.25 +52.00 448.25 3520 ---- 456.50B 428.25A 456.50B 490.50 +52.25 438.25 3530 ---- 446.50B 418.50A 446.50B 480.50 +52.25 428.25 3540 ---- 436.50B 408.75A 436.50B 470.50 +52.25 418.25 3550 ---- 426.50B 398.75A 426.50B 460.50 +52.25 408.25 3560 ---- 416.50B 388.50A 415.00B 450.50 +52.00 398.50 3565 ---- 411.50B 383.50A 410.00B 445.50 +52.00 393.50 3570 ---- 406.75B 378.75A 406.75B 440.50 +52.00 388.50 3575 ---- 401.75B 373.75A 401.75B 435.50 +52.00 383.50 3580 ---- 396.75B 369.00A 396.75B 430.75 +52.25 378.50 3585 ---- 391.75B 364.00A 391.75B 425.75 +52.25 373.50 3590 ---- 386.75B 359.00A 386.75B 420.75 +52.00 368.75 3595 ---- 384.50B 353.75A 381.75B 415.75 +52.00 363.75 3600 ---- 384.25B 348.75A 376.75B 410.75 +52.00 358.75 3605 ---- 385.00B 344.00A 371.75B 405.75 +52.00 353.75 3610 ---- 383.50B 339.25A 367.00B 400.75 +52.00 348.75 3615 ---- 378.75B 334.25A 362.00B 395.75 +52.00 343.75 3620 ---- 373.75B 329.25A 357.00B 390.75 +52.00 338.75 3625 ---- 369.00B 324.00A 352.00B 386.00 +52.00 334.00 3630 ---- 364.00B 319.25A 347.00B 381.00 +52.00 329.00 3635 ---- 359.00B 314.50A 342.00B 376.00 +52.00 324.00 3640 ---- 354.00B 309.50A 337.00B 371.00 +52.00 319.00 3645 ---- 349.25B 304.25A 332.25B 366.00 +52.00 314.00 3650 ---- 344.25B 299.25A 327.25B 361.00 +51.75 309.25 3655 ---- 339.25B 294.50A 322.25B 356.00 +51.75 304.25 3660 ---- 334.25B 289.75A 317.25B 351.00 +51.75 299.25 3665 ---- 329.50B 284.50A 310.75B 346.25 +52.00 294.25 3670 ---- 324.50B 279.75A 307.50B 341.25 +51.75 289.50 3675 ---- 319.75B 275.00A 302.50B 336.25 +51.75 284.50 3680 ---- 314.75B 269.75A 297.50B 331.25 +51.75 279.50 3685 ---- 309.75B 265.00A 291.00B 326.25 +51.50 274.75 3690 ---- 304.75B 260.25A 287.75B 321.25 +51.50 269.75 3695 ---- 300.00B 255.25A 282.75B 316.25 +51.50 264.75 3700 ---- 295.00B 250.50A 278.00B 311.50 +51.50 260.00 3705 ---- 290.25B 245.50A 271.50B 306.50 +51.50 255.00 3710 ---- 285.25B 240.75A 268.00B 301.50 +51.50 250.00 3715 ---- 280.25B 235.75A 263.25B 296.50 +51.25 245.25 3720 ---- 275.50B 231.00A 256.50B 291.75 +51.50 240.25 3725 ---- 270.75B 226.00A 253.25B 286.75 +51.25 235.50 3730 ---- 265.75B 221.25A 248.25B 281.75 +51.00 230.75 3735 ---- 260.75B 216.50A 243.50B 276.75 +51.00 225.75 3740 ---- 256.00B 211.50A 238.75B 272.00 +51.00 221.00 3745 ---- 251.25B 206.75A 233.75B 267.00 +50.75 216.25 3750 ---- 246.25B 202.00A 229.00B 262.00 +50.75 211.25 3755 ---- 241.50B 197.00A 224.00B 257.00 +50.50 206.50 3760 ---- 236.75B 192.25A 219.00B 252.25 +50.50 201.75 3765 ---- 231.75B 187.75A 214.25B 247.25 +50.25 197.00 3770 ---- 227.00B 183.00A 209.50B 242.50 +50.25 192.25 3775 ---- 222.25B 178.50A 203.25B 237.50 +49.75 187.75 3780 ---- 217.50B 173.75A 199.75B 232.75 +49.75 183.00 3785 ---- 212.50B 169.25A 195.25B 227.75 +49.50 178.25 3790 ---- 207.75B 164.25A 190.50B 223.00 +49.25 173.75 3795 ---- 203.00B 159.75A 185.75B 218.00 +49.00 169.00 3800 ---- 198.25B 155.25A 180.75B 213.25 +48.75 164.50 2 3805 ---- 193.75B 150.75A 174.50B 208.50 +48.50 160.00 3810 ---- 188.75B 146.50A 171.50B 203.50 +48.00 155.50 3815 ---- 184.25B 142.00A 167.00B 198.75 +47.75 151.00 3820 ---- 179.50B 137.75A 158.50B 194.00 +47.50 146.50 2 3825 ---- 175.00B 133.50A 157.50B 189.25 +47.25 142.00 3830 ---- 170.25B 129.25A 153.25B 184.50 +46.75 137.75 1 3835 ---- 165.50B 125.00A 148.75B 179.75 +46.50 133.25 1 3840 ---- 161.00B 120.75A 144.25B 175.00 +46.00 129.00 1 3845 ---- 156.50B 116.75A 140.00B 170.25 +45.50 124.75 3850 ---- 152.00B 110.50A 135.25B 165.50 +44.75 120.75 1 15 3855 ---- 147.50B 106.50A 131.00B 161.00 +44.50 116.50 1 1 3860 ---- 143.00B 102.50A 126.50B 156.25 +43.75 112.50 2 16 3865 ---- 138.50B 98.75A 122.25B 151.75 +43.50 108.25 2 3870 ---- 134.25B 94.75A 118.25B 147.25 +43.00 104.25 3 3875 100.75 129.75B 91.00A 109.75B 142.75 +42.25 2 100.50 3880 96.50 125.50B 87.50A 111.50B 138.25 +41.75 1 96.50 19 3885 103.75 121.25B 83.75A 102.25A 133.75 +41.00 1 92.75 1 1 3890 89.00 116.75B 80.25A 110.75B 129.25 +40.25 1 89.00 37 3895 ---- 112.50B 76.75A 108.75B 124.75 +39.25 85.50 3900 75.75 108.50B 73.50A 108.00B 120.50 +38.75 7 81.75 37 3905 88.00 107.25B 70.25A 107.00B 116.25 +38.00 1 78.25 3910 ---- 107.00B 67.00A 107.00B 112.00 +37.00 75.00 139 3915 ---- 107.25B 63.75A 107.00B 107.75 +36.25 71.50 3920 ---- 104.75B 60.75A 104.75B 103.75 +35.50 68.25 1 54 3925 ---- 100.75B 57.75A 100.75B 99.50 +34.50 65.00 3930 ---- 96.75B 54.75A 96.75B 95.50 +33.50 62.00 20 3935 67.00 92.75B 52.00A 66.00A 91.50 +32.50 1 59.00 1 1 3940 55.50 88.75B 49.00A 49.00A 87.75 +31.75 1 56.00 3 99 3945 ---- 85.00B 46.50A 85.00B 84.00 +31.00 53.00 3950 55.00 81.25B 43.75A 81.25B 80.25 +30.00 47 50.25 16 120 3955 43.00 77.50B 41.25A 60.25A 76.50 +29.00 15 47.50 2 2 3960 41.25 73.75B 39.00A 61.50A 72.75 +28.00 11 44.75 21 171 3965 52.00 70.25B 36.50A 70.25B 69.25 +27.00 1 42.25 39 37 3970 36.50 66.75B 34.25A 64.75 65.75 +26.00 43 39.75 9 174 3975 46.75 63.50B 32.25A 46.25A 62.50 +25.00 23 37.50 23 40 3980 38.00 60.00B 30.25A 60.00B 59.00 +23.75 171 35.25 33 143 3985 41.75 56.75B 28.25A 56.75B 55.75 +22.75 20 33.00 24 24 3990 32.25 53.75B 26.25A 53.75B 52.75 +22.00 39 30.75 83 112 3995 41.00 50.75B 24.50A 50.75B 49.75 +21.00 15 28.75 77 53 4000 26.50 47.75B 22.75A 47.75B 46.75 +20.00 9 26.75 426 271 4005 33.75 44.75B 21.25A 44.75B 43.75 +18.75 29 25.00 44 65 4010 25.50 42.00B 19.75A 42.00B 41.00 +17.75 71 23.25 16 155 4015 31.75 39.25B 18.25A 31.25A 38.50 +17.00 7 21.50 8 14 4020 35.25 36.75B 16.75A 35.25 36.00 +16.25 11 19.75 64 82 4025 21.00 34.25B 15.50A 34.25B 33.50 +15.25 16 18.25 4 4 4030 21.75 31.75B 14.25A 17.50A 31.00 +14.00 4 17.00 9 46 4035 18.00 29.50B 13.00A 26.50A 28.75 +13.25 81 15.50 6 19 4040 16.25 27.50B 12.00A 14.75A 26.75 +12.50 4 14.25 4 9 4045 17.00 25.25B 11.00A 25.25B 24.75 +11.75 11 13.00 25 25 4050 16.25 23.25B 10.00A 23.25B 22.75 +10.75 799 12.00 66 521 4055 14.75 21.50B 9.25A 11.25A 21.00 +10.00 2 11.00 4060 10.25 19.75B 8.50A 19.75B 19.25 +9.25 36 10.00 11 37 4065 ---- 18.00B 7.75A 18.00B 17.50 +8.50 9.00 4070 ---- 16.50B 7.00A 16.50B 16.00 +7.75 8.25 78 4075 ---- 15.00B 6.25A 15.00B 14.75 +7.25 8 7.50 4080 ---- 13.75B 5.75A 13.75B 13.50 +6.75 2 6.75 10 4085 8.75 12.50B 5.25A 7.75A 12.25 +6.00 10 6.25 4090 ---- 11.25B 4.60A 11.25B 11.00 +5.50 5.50 7 4095 ---- 10.25B 4.20A 10.25B 10.00 +5.00 5.00 4100 5.50 9.25B 3.80A 9.25B 9.00 +4.40 18 4.60 25 414 4105 ---- 8.25B 3.45A 8.25B 8.25 +4.10 150 4.15 2 2 4110 ---- 7.50B 3.10A 7.50B 7.25 +3.50 53 3.75 18 4115 4.35 6.50B 2.85A 3.20A 6.50 +3.10 177 3.40 4120 6.00 6.00 2.60A 5.75A 6.00 +2.95 10 3.05 4 64 4125 4.15 5.25B 2.40A 5.25B 5.25 +2.50 5 2.75 4130 2.95 4.85B 2.15A 2.95A 4.75 +2.25 812 2.50 12 4135 ---- 4.30B 2.00A 4.30B 4.30 +2.05 2.25 1 1 4140 ---- 3.85B 1.80A 3.85B 3.85 +1.80 2.05 2 4145 2.70 3.45B 1.65A 3.45B 3.45 +1.55 5 1.90 4150 1.70 3.10B 1.50A 2.20A 3.05 +1.35 17 1.70 14 12 4155 ---- 2.75B 1.40A 2.75B 2.75 +1.20 1.55 4160 ---- 2.45B 1.30A 2.45B 2.45 +1.00 1.45 112 4165 ---- 2.20B 1.20A 2.20B 2.20 +.90 1.30 4170 ---- 1.95B 1.10A 1.10A 2.00 +.80 1.20 2 3 4180 ---- 1.60B .95A .95A 1.60 +.60 1.00 71 4190 ---- 1.30B .80A 1.30B 1.30 +.45 .85 59 4200 ---- 1.05B .70A 1.05B 1.05 +.30 .75 17 93 4210 ---- .85B .60A .85B .90 +.25 53 .65 2 4 4220 ---- .70B ---- .70B .75 +.20 .55 4230 ---- .60B .45A .45A .60 +.10 .50 1 4240 ---- .50B ---- .50B .55 +.15 .40 1 4250 ---- .40B ---- .40B .45 +.10 .35 10 12 4260 ---- .35B ---- .35B .40 +.10 .30 4270 ---- ---- ---- ---- .35 +.05 .30 201 4280 ---- ---- ---- ---- .30 +.05 .25 4290 ---- .25B ---- .25B .25 +.05 .20 1 4300 ---- ---- ---- ---- .25 +.05 .20 5 46 4310 ---- ---- ---- ---- .20 +.05 .15 4320 ---- ---- ---- ---- .20 +.05 .15 4330 ---- ---- ---- ---- .20 +.05 .15 4340 ---- ---- ---- ---- .15 +.05 .10 4350 ---- ---- ---- ---- .15 +.05 .10 4360 ---- ---- ---- ---- .15 +.05 .10 4370 ---- ---- ---- ---- .10 UNCH .10 4380 ---- ---- ---- ---- .10 UNCH .10 4390 ---- ---- ---- ---- .10 +.05 .05 4400 ---- ---- ---- ---- .10 +.05 .05 10 4450 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3171.00B 3145.50A 3171.00B 3207.25 +52.50 3154.75 900 ---- 3070.50B 3045.75A 3069.50B 3107.25 +52.50 3054.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2800 1114 3797 E1D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 900 2900 ---- ---- ---- ---- .10 +.05 .05 2950 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .10 UNCH .10 11 85 3010 ---- ---- ---- ---- .10 UNCH .10 24 3020 ---- ---- ---- ---- .10 UNCH .10 1 23 3030 ---- ---- ---- ---- .10 UNCH .10 1 3 3040 ---- ---- ---- ---- .10 UNCH .10 1 13 3050 ---- ---- ---- ---- .10 UNCH .10 1 3060 ---- ---- ---- ---- .15 +.05 .10 25 3070 ---- ---- ---- ---- .15 +.05 .10 11 3080 ---- ---- ---- ---- .15 +.05 .10 3090 ---- ---- ---- ---- .15 +.05 .10 3100 ---- ---- ---- ---- .15 +.05 .10 2 3110 ---- ---- ---- ---- .15 UNCH .15 3120 .15 .15 .15 .15 .15 UNCH 29 .15 3130 ---- ---- ---- ---- .15 UNCH .15 3140 ---- ---- ---- ---- .15 UNCH .15 3150 ---- ---- ---- ---- .15 UNCH .15 3160 ---- ---- ---- ---- .15 UNCH .15 3170 ---- ---- ---- ---- .20 +.05 .15 3180 ---- ---- ---- ---- .20 +.05 .15 3190 ---- ---- ---- ---- .20 +.05 .15 3200 ---- ---- ---- ---- .20 +.05 .15 5 3210 ---- ---- .15A .15A .20 UNCH .20 15 3220 ---- ---- .15A .15A .20 UNCH .20 3230 ---- ---- .15A .15A .20 UNCH .20 33 3240 ---- ---- ---- ---- .20 UNCH .20 3250 ---- ---- ---- ---- .25 +.05 .20 40 40 3260 ---- ---- ---- ---- .25 +.05 .20 111 111 3270 ---- ---- ---- ---- .25 +.05 784 .20 3280 ---- ---- .20A .20A .25 UNCH .25 3290 ---- ---- .20A .20A .25 UNCH .25 5 3300 ---- ---- ---- ---- .25 UNCH .25 3310 ---- ---- ---- ---- .30 +.05 .25 3320 ---- ---- ---- ---- .30 +.05 .25 3330 .30 .30 .30 .30 .30 +.05 273 .25 139 3340 .30 .30 .25 .30B .30 UNCH 20 .30 3350 ---- ---- .25A .25A .30 UNCH .30 200 3360 .25 .30B .25 .30B .35 +.05 40 .30 3370 .35 .35 .35 .35 .35 +.05 246 .30 1 3380 ---- ---- .30A .30A .35 UNCH .35 1 1 3390 ---- ---- .30A .30A .35 UNCH .35 3400 ---- ---- .30A .30A .40 +.05 .35 6 12 3410 .40 .40 .35A .40 .40 UNCH 243 .40 82 3420 ---- ---- .35A .35A .40 UNCH .40 3430 ---- ---- .35A .35A .40 UNCH .40 3440 ---- ---- .35A .35A .45 UNCH .45 70 3450 ---- ---- .35A .35A .45 UNCH .45 10 10 3460 ---- ---- .35A .35A .45 -.05 .50 1 77 3470 .50 .50 .40A .40A .50 UNCH 2 .50 70 3480 ---- ---- .40A .40A .50 -.05 .55 2 3490 ---- ---- .40A .40A .55 UNCH .55 71 3500 .40 .40 .40 .55B .55 -.05 5 .60 411 439 3510 ---- ---- .45A .45A .60 -.05 .65 1 3520 .55 .55 .50A .60B .60 -.05 78 .65 1 3530 ---- ---- .50A .50A .65 -.05 .70 4 3540 .50 .70 .50 .65A .65 -.10 8 .75 7 108 3550 ---- ---- .60A .60A .70 -.10 1176 .80 98 3560 ---- ---- .60A .60A .75 -.10 .85 72 3565 ---- ---- .65A .65A .75 -.10 .85 3570 .80 .80 .65A .75A .75 -.15 4 .90 6 6 3575 ---- ---- .65A .65A .80 -.10 20 .90 3580 ---- ---- .70A .70A .80 -.15 .95 153 153 3585 ---- ---- .70A .70A .80 -.20 1.00 3590 ---- ---- .75A .75A .85 -.15 1.00 1 91 3595 ---- ---- .75A .75A .85 -.20 1.05 139 3600 ---- ---- .80A .80A .90 -.20 1.10 600 723 3605 ---- ---- .80A .80A .90 -.20 1.10 142 3610 .85 .85 .85 .95B .90 -.25 1 1.15 104 3615 ---- ---- .85A .85A .95 -.25 1.20 3620 .90 .90 .90 1.00B .95 -.30 1 1.25 3 3625 ---- ---- .90A .90A 1.00 -.25 1.25 3630 ---- ---- .95A .95A 1.00 -.30 1.30 1 3635 1.00 1.00 .95A .95A 1.05 -.30 1 1.35 3640 .95 1.00 .95 1.15B 1.05 -.35 2 1.40 1 3645 1.10 1.15 1.05A 1.20B 1.10 -.35 37 1.45 3650 1.20 1.20 1.05A 1.25B 1.10 -.40 20 1.50 163 3655 ---- ---- 1.10A 1.10A 1.15 -.40 1.55 3660 ---- ---- 1.10A 1.10A 1.15 -.45 1.60 2 210 3665 ---- ---- 1.15A 1.15A 1.20 -.45 1.65 3670 ---- ---- 1.15A 1.15A 1.25 -.45 1.70 1 168 3675 ---- ---- 1.20A 1.20A 1.25 -.55 16 1.80 3680 ---- ---- 1.25A 1.25A 1.30 -.55 1.85 10 120 3685 ---- ---- 1.30A 1.30A 1.35 -.55 1.90 219 327 3690 2.00 2.00 1.30 1.30 1.40 -.60 120 2.00 18 19 3695 ---- ---- 1.35A 1.35A 1.40 -.70 2.10 3700 ---- 2.20B 1.40A 1.40A 1.45 -.70 456 2.15 19 25 3705 ---- 2.30B 1.45A 2.30B 1.50 -.75 36 2.25 1 1 3710 ---- 2.40B 1.50A 1.50A 1.55 -.80 53 2.35 16 200 3715 ---- 2.55B 1.55A 1.55A 1.60 -.90 2.50 26 26 3720 2.05 2.70B 1.60A 1.60A 1.65 -.95 30 2.60 1 3725 1.80 2.85B 1.65A 1.65A 1.70 -1.05 10 2.75 3730 1.90 3.00B 1.70A 1.70A 1.75 -1.10 50 2.85 1 3 3735 ---- 3.20B 1.75A 1.75A 1.80 -1.25 16 3.05 3740 ---- 3.40B 1.80A 3.40B 1.90 -1.30 3.20 11 3745 ---- 3.60B 1.90A 1.90A 1.95 -1.45 3.40 10 3750 ---- 3.80B 1.95A 1.95A 2.05 -1.55 3.60 12 3755 3.55 4.05B 2.05A 3.60B 2.10 -1.70 51 3.80 100 100 3760 2.45 4.30B 2.15A 2.15A 2.20 -1.85 48 4.05 3765 ---- 4.60B 2.20A 2.20A 2.30 -2.00 16 4.30 3770 ---- 4.90B 2.30A 2.30A 2.40 -2.15 70 4.55 1 1 3775 ---- 5.25B 2.45A 2.45A 2.50 -2.35 4.85 3780 ---- 5.50B 2.55A 2.55A 2.60 -2.65 5.25 2 3785 ---- 6.00B 2.65A 2.65A 2.75 -2.75 5.50 4 4 3790 ---- 6.25B 2.80A 2.80A 2.85 -2.90 5.75 5 60 3795 4.00 6.75B 2.90A 4.15B 3.00 -3.25 20 6.25 6 6 3800 4.05 7.25B 3.05A 3.05A 3.15 -3.60 132 6.75 17 16 3805 4.40 7.75B 3.20A 3.20A 3.30 -3.70 18 7.00 21 20 3810 4.75 8.25B 3.40A 3.40A 3.50 -4.00 58 7.50 16 17 3815 4.95 9.00B 3.55A 5.25B 3.70 -4.30 88 8.00 14 12 3820 ---- 9.50B 3.75A 3.75A 3.90 -4.85 200 8.75 50 367 3825 5.75 10.25B 4.00A 4.00A 4.10 -5.15 19 9.25 6 27 3830 4.40 11.00B 4.20A 4.20A 4.35 -5.40 1 9.75 117 3835 5.25 11.75B 4.45A 4.45A 4.60 -5.90 106 10.50 3840 6.75 12.75B 4.75A 4.75A 4.90 -6.35 57 11.25 1 78 3845 8.75 13.50B 5.25A 5.25A 5.25 -6.75 14 12.00 8 8 3850 9.25 14.50B 5.50A 5.50A 5.50 -7.25 195 12.75 61 67 3855 10.25 15.50B 5.75A 7.00B 5.75 -7.75 38 13.50 4 18 3860 9.00 16.50B 6.25A 6.25A 6.25 -8.25 45 14.50 62 75 3865 11.75 17.75B 6.50A 6.50A 6.50 -9.00 42 15.50 11 10 3870 12.25 19.00B 7.00A 7.00A 7.00 -9.50 38 16.50 13 160 3875 13.50 20.25B 7.50A 7.50A 7.50 -10.00 50 17.50 32 30 3880 18.50 21.50B 8.00A 8.00A 8.00 -10.75 28 18.75 9 251 3885 19.75 22.75B 8.50A 8.50A 8.50 -11.50 45 20.00 21 32 3890 21.00 24.25B 9.00A 9.00A 9.00 -12.25 37 21.25 16 104 3895 22.00 25.75B 9.50A 14.00B 9.75 -12.75 30 22.50 10 8 3900 22.50 27.50B 10.25A 10.25A 10.50 -13.50 79 24.00 32 70 3905 17.75 29.25B 11.00A 11.00A 11.00 -14.50 13 25.50 8 8 3910 19.00 31.00B 11.75A 13.00B 11.75 -15.25 28 27.00 6 159 3915 20.00 32.75B 12.50A 12.50A 12.75 -15.75 40 28.50 11 9 3920 34.00 34.75B 13.25A 13.25A 13.50 -16.75 61 30.25 13 66 3925 22.50 36.75B 14.25A 14.25A 14.50 -17.50 44 32.00 38 29 3930 38.00 38.75B 15.25A 17.00B 15.50 -18.50 69 34.00 11 63 3935 29.75 41.00B 16.25A 26.00B 16.50 -19.50 7 36.00 32 16 3940 31.50 43.25B 17.25A 17.25A 17.50 -20.50 53 38.00 4 118 3945 33.75 45.50B 18.50A 18.50A 18.75 -21.25 311 40.00 211 210 3950 35.75 48.00B 19.75A 20.00 20.00 -22.25 253 42.25 124 123 3955 32.50 50.50B 21.00A 21.00A 21.25 -23.25 58 44.50 69 52 3960 39.50 53.00B 22.25A 24.00B 22.50 -24.25 55 46.75 20 174 3965 46.25 55.75B 23.75A 23.75A 24.00 -25.25 10 49.25 35 34 3970 47.00 58.50B 25.25A 39.00B 25.50 -26.25 8 51.75 29 170 3975 50.00 61.25B 27.00A 27.50A 27.25 -27.25 26 54.50 19 19 3980 43.00 64.25B 28.50A 28.50A 28.75 -28.25 80 57.00 3 142 3985 49.00 67.25B 30.25A 30.25A 30.75 -29.25 51 60.00 2 2 3990 47.75 70.25B 32.25A 34.25B 32.50 -30.25 98 62.75 3 70 3995 48.25 73.50B 34.00A 36.25B 34.50 -31.25 66 65.75 22 17 4000 66.00 76.75B 36.25A 36.25A 36.50 -32.25 43 68.75 9 40 4005 46.25 80.00B 38.25A 38.25A 38.50 -33.50 39 72.00 15 15 4010 49.75 83.50B 40.50A 40.50A 40.75 -34.25 1 75.00 68 4015 ---- 87.00B 42.75A 42.75A 43.25 -35.25 78.50 4020 54.25 90.75B 45.25A 55.50B 45.75 -36.00 19 81.75 2 772 4025 63.00 94.25B 47.75A 47.75A 48.25 -37.00 21 85.25 2 2 4030 60.00 98.00B 50.25A 61.25B 50.75 -38.00 171 88.75 4 4 4035 ---- 102.00B 53.00A 53.00A 53.50 -39.00 92.50 1 1 4040 ---- 105.75B 55.75A 55.75A 56.50 -39.75 504 96.25 2 5 4045 ---- 107.50B 58.75A 58.75A 59.50 -40.50 100.00 1 1 4050 ---- 111.50B 61.75A 61.75A 62.50 -41.50 406 104.00 86 88 4055 ---- 115.75B 65.00A 65.00A 65.75 -42.00 107.75 4 5 4060 ---- 120.00B 68.25A 68.25A 69.00 -43.00 455 112.00 455 456 4065 ---- 124.25B 71.50A 71.50A 72.25 -43.75 116.00 4070 ---- 128.50B 75.00A 75.00A 75.75 -44.50 120.25 1 4075 ---- 132.75B 78.50A 78.50A 79.50 -45.00 124.50 4080 ---- 136.75B 82.00A 82.00A 83.00 -45.75 58 128.75 50 92 4085 ---- 141.50B 85.75A 85.75A 86.75 -46.25 133.00 4090 ---- 146.00B 89.75A 89.75A 90.75 -46.75 137.50 2 4095 ---- 150.75B 106.00A 106.00A 94.75 -47.25 142.00 4100 ---- 155.50B 110.25A 110.25A 98.75 -47.75 146.50 1 4105 ---- 159.75B 114.50A 114.50A 102.75 -48.25 151.00 4110 ---- 164.75B 119.00A 119.00A 107.00 -48.50 155.50 1 4115 ---- 169.50B 123.50A 123.50A 111.25 -49.00 160.25 4120 ---- 174.25B 128.00A 128.00A 115.50 -49.50 165.00 4125 ---- 179.00B 132.75A 132.75A 120.00 -49.50 169.50 4130 ---- 183.75B 137.25A 137.25A 124.50 -49.75 174.25 4135 ---- 188.25B 142.00A 142.00A 129.00 -50.00 179.00 4140 ---- 193.25B 146.75A 146.75A 133.50 -50.25 183.75 4145 ---- 198.00B 151.75A 151.75A 138.00 -50.75 188.75 4150 ---- 202.75B 156.50A 156.50A 142.75 -50.75 193.50 4155 ---- 207.75B 161.50A 161.50A 147.25 -51.00 198.25 4160 ---- 212.75B 166.25A 166.25A 152.00 -51.25 203.25 4165 ---- 217.50B 171.25A 171.25A 156.75 -51.25 208.00 4170 ---- 222.50B 176.25A 176.25A 161.50 -51.50 213.00 4180 ---- 232.25B 186.00A 186.00A 171.25 -51.50 222.75 4190 ---- 242.25B 196.00A 196.00A 181.00 -51.50 232.50 4200 ---- 252.00B 206.00A 206.00A 190.75 -51.75 242.50 4210 ---- 262.25B 216.00A 216.00A 200.50 -51.75 252.25 4220 ---- 272.00B 226.00A 226.00A 210.25 -52.00 262.25 4230 ---- 281.75B 236.00A 236.00A 220.25 -52.00 272.25 4240 ---- 292.00B 246.00A 246.00A 230.00 -52.00 282.00 4250 ---- 302.00B 256.00A 256.00A 240.00 -52.00 292.00 4260 ---- 311.75B 266.25A 266.25A 250.00 -52.00 302.00 4270 ---- 321.50B 276.25A 276.25A 259.75 -52.25 312.00 4280 ---- 331.50B 286.25A 286.25A 269.75 -52.25 322.00 4290 ---- 341.50B 296.25A 296.25A 279.75 -52.00 331.75 4300 ---- 351.75B 306.25A 306.25A 289.75 -52.00 341.75 4310 ---- 361.75B 316.25A 316.25A 299.75 -52.00 351.75 4320 ---- 371.50B 326.50A 326.50A 309.75 -52.00 361.75 4330 ---- 381.50B 336.50A 336.50A 319.75 -52.00 371.75 4340 ---- 391.75B 346.50A 346.50A 329.50 -52.25 381.75 4350 ---- 401.50B 356.50A 356.50A 339.50 -52.25 391.75 4360 ---- 411.50B 366.75A 366.75A 349.50 -52.25 401.75 4370 ---- 421.50B 376.75A 376.75A 359.50 -52.25 411.75 4380 ---- 431.25B 386.75A 386.75A 369.50 -52.25 421.75 4390 ---- 441.50B 396.75A 396.75A 379.50 -52.25 431.75 4400 ---- 451.25B 406.75A 406.75A 389.50 -52.00 441.50 4450 ---- 501.50B 473.25A 473.25A 439.50 -52.00 491.50 4500 ---- 551.25B 523.25A 523.25A 489.25 -52.25 541.50 4550 ---- 601.25B 575.50A 575.50A 539.25 -52.25 591.50 4600 ---- 651.25B 623.00A 623.00A 589.25 -52.00 641.25 4700 ---- 751.00B 723.00A 723.00A 689.00 -52.25 741.25 4800 ---- 850.75B 822.75A 822.75A 789.00 -52.25 841.25 4900 ---- 950.75B 922.75A 922.75A 889.00 -52.00 941.00 5000 ---- 1050.75B 1024.00A 1024.00A 988.75 -52.25 1041.00 5100 ---- 1150.75B 1122.50A 1122.50A 1088.75 -52.00 1140.75 5200 ---- 1249.75B 1222.75A 1222.75A 1188.75 -52.00 1240.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8350 3486 10107 E2A DEC22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2966.50B 2942.75A 2966.00B 3003.75 +52.25 2951.50 1100 ---- 2866.75B 2842.75A 2864.25B 2904.00 +52.25 2851.75 1200 ---- 2767.00B 2743.25A 2766.50B 2804.25 +52.25 2752.00 1300 ---- 2669.50B 2643.00A 2669.50B 2704.50 +52.50 2652.00 1400 ---- 2567.50B 2543.50A 2566.75B 2604.75 +52.50 2552.25 1500 ---- 2467.75B 2443.25A 2466.75B 2505.00 +52.50 2452.50 1600 ---- 2368.00B 2344.25A 2367.50B 2405.25 +52.50 2352.75 1700 ---- 2268.25B 2243.75A 2265.75B 2305.25 +52.25 2253.00 1800 ---- 2169.50B 2144.25A 2169.50B 2205.50 +52.25 2153.25 1900 ---- 2069.75B 2044.25A 2069.75B 2105.75 +52.25 2053.50 2000 ---- 1969.00B 1944.25A 1968.25B 2006.00 +52.25 1953.75 2100 ---- 1869.25B 1844.50A 1868.25B 1906.25 +52.25 1854.00 2200 ---- 1771.75B 1745.50A 1771.75B 1806.50 +52.25 1754.25 2250 ---- 1719.75B 1694.75A 1719.00B 1756.50 +52.25 1704.25 2300 ---- 1670.25B 1645.00A 1670.25B 1706.75 +52.25 1654.50 2350 ---- 1620.00B 1595.25A 1619.25B 1656.75 +52.25 1604.50 2400 ---- 1572.25B 1545.00A 1572.25B 1607.00 +52.50 1554.50 2450 ---- 1520.25B 1495.50A 1519.50B 1557.00 +52.25 1504.75 2500 ---- 1472.50B 1445.25A 1472.50B 1507.00 +52.25 1454.75 2550 ---- 1422.75B 1395.50A 1422.75B 1457.25 +52.25 1405.00 2600 ---- 1372.75B 1345.50A 1372.75B 1407.25 +52.25 1355.00 2650 ---- 1323.00B 1295.75A 1323.00B 1357.50 +52.25 1305.25 2700 ---- 1271.25B 1246.00A 1268.25B 1307.50 +52.25 1255.25 2750 ---- 1223.25B 1196.00A 1223.25B 1257.75 +52.25 1205.50 2800 ---- 1171.50B 1146.25A 1170.75B 1207.75 +52.25 1155.50 2850 ---- 1121.75B 1096.25A 1121.75B 1158.00 +52.25 1105.75 2900 ---- 1073.50B 1046.50A 1073.50B 1108.00 +52.25 1055.75 2950 ---- 1023.75B 996.50A 1023.75B 1058.25 +52.25 1006.00 3000 ---- 974.25B 946.50A 974.25B 1008.25 +52.00 956.25 3010 ---- 964.25B 936.50A 964.25B 998.50 +52.25 946.25 3020 ---- 954.00B 926.75A 954.00B 988.50 +52.25 936.25 3030 ---- 942.25B 916.75A 942.25B 978.50 +52.25 926.25 3040 ---- 934.00B 906.75A 934.00B 968.50 +52.25 916.25 3050 ---- 924.00B 896.75A 924.00B 958.50 +52.25 906.25 3060 ---- 912.25B 886.75A 910.75B 948.50 +52.25 896.25 3070 ---- 902.50B 877.00A 901.25B 938.50 +52.25 886.25 3080 ---- 894.50B 867.00A 894.50B 928.50 +52.00 876.50 3090 ---- 884.50B 857.00A 884.50B 918.75 +52.25 866.50 3100 ---- 874.50B 846.75A 874.50B 908.75 +52.25 856.50 3110 ---- 864.25B 836.75A 864.25B 898.75 +52.25 846.50 3120 ---- 852.50B 827.00A 851.50B 888.75 +52.25 836.50 3130 ---- 844.25B 816.75A 844.25B 878.75 +52.25 826.50 3140 ---- 834.50B 807.00A 834.50B 868.75 +52.00 816.75 3150 ---- 824.75B 797.25A 824.75B 858.75 +52.00 806.75 3160 ---- 814.75B 787.00A 814.75B 849.00 +52.25 796.75 3170 ---- 804.75B 777.00A 804.75B 839.00 +52.25 786.75 3180 ---- 794.50B 767.00A 794.50B 829.00 +52.25 776.75 3190 ---- 784.50B 757.00A 784.50B 819.00 +52.25 766.75 3200 ---- 774.75B 747.50A 774.75B 809.00 +52.00 757.00 3210 ---- 765.00B 737.25A 765.00B 799.00 +52.00 747.00 3220 ---- 755.00B 727.25A 755.00B 789.25 +52.25 737.00 3230 ---- 745.00B 717.25A 745.00B 779.25 +52.25 727.00 3240 ---- 734.75B 707.50A 734.75B 769.25 +52.25 717.00 3250 ---- 725.00B 697.75A 725.00B 759.25 +52.25 707.00 3260 ---- 715.00B 687.50A 715.00B 749.25 +52.00 697.25 3270 ---- 705.25B 677.50A 705.25B 739.25 +52.00 687.25 3280 ---- 695.25B 667.50A 695.25B 729.50 +52.25 677.25 3290 ---- 685.25B 657.75A 685.25B 719.50 +52.25 667.25 3300 ---- 675.25B 647.75A 675.25B 709.50 +52.00 657.50 3310 ---- 665.50B 637.75A 665.50B 699.50 +52.00 647.50 3320 ---- 655.50B 627.75A 655.50B 689.50 +52.00 637.50 3330 ---- 645.75B 618.25A 645.75B 679.75 +52.25 627.50 3340 ---- 633.25B 608.00A 632.00B 669.75 +52.00 617.75 3350 ---- 625.75B 598.00A 625.75B 659.75 +52.00 607.75 3360 ---- 615.75B 588.25A 615.75B 649.75 +52.00 597.75 3370 ---- 605.75B 578.25A 605.75B 640.00 +52.25 587.75 3380 ---- 595.75B 568.25A 595.75B 630.00 +52.00 578.00 3390 ---- 586.00B 558.50A 586.00B 620.00 +52.00 568.00 3400 ---- 576.25B 549.25A 576.25B 610.00 +52.00 558.00 3410 ---- 566.00B 538.75A 566.00B 600.25 +52.00 548.25 3420 ---- 556.25B 529.00A 556.25B 590.25 +52.00 538.25 3430 ---- 546.50B 518.75A 546.50B 580.25 +51.75 528.50 3440 ---- 534.00B 509.00A 533.75B 570.25 +51.75 518.50 3450 ---- 526.75B 499.00A 526.75B 560.50 +52.00 508.50 3460 ---- 514.25B 489.25A 512.00B 550.50 +51.75 498.75 3470 ---- 506.75B 479.50A 506.75B 540.50 +51.75 488.75 3480 ---- 497.00B 469.75A 497.00B 530.75 +51.75 479.00 3490 ---- 487.00B 459.75A 487.00B 520.75 +51.75 469.00 3500 ---- 477.25B 450.00A 477.25B 510.75 +51.50 459.25 3510 ---- 467.25B 440.00A 467.25B 501.00 +51.50 449.50 3520 ---- 457.25B 430.25A 457.25B 491.00 +51.50 439.50 3530 ---- 447.75B 420.50A 447.75B 481.00 +51.25 429.75 3540 ---- 437.50B 410.75A 437.50B 471.25 +51.25 420.00 3550 ---- 427.75B 401.25A 427.75B 461.25 +51.00 410.25 3560 ---- 418.25B 391.50A 418.25B 451.50 +51.25 400.25 3570 ---- 408.50B 381.50A 408.50B 441.50 +51.00 390.50 3580 ---- 396.25B 371.75A 395.75B 431.75 +51.00 380.75 3590 ---- 388.50B 362.00A 388.50B 422.00 +51.00 371.00 1 3600 ---- 384.25B 352.25A 378.75B 412.00 +50.50 361.50 3 3610 ---- 383.75B 342.50A 369.00B 402.25 +50.50 351.75 3620 ---- 374.25B 333.00A 359.75B 392.50 +50.50 100 342.00 40 3630 ---- 364.75B 323.50A 350.00B 382.75 +50.25 40 332.50 15 80 3640 ---- 355.00B 314.00A 338.50B 373.00 +50.00 323.00 40 3650 ---- 345.50B 304.50A 330.75B 363.25 +49.75 313.50 3660 ---- 336.00B 295.00A 320.75B 353.50 +49.50 40 304.00 40 3670 ---- 326.75B 285.50A 311.50B 343.75 +49.25 294.50 80 3680 ---- 317.25B 276.25A 302.00B 334.00 +49.00 285.00 1 3690 ---- 307.75B 267.00A 292.50B 324.25 +48.50 48 275.75 3700 ---- 298.50B 257.50A 283.00B 314.75 +48.25 24 266.50 3710 ---- 289.25B 248.50A 273.50B 305.25 +48.00 257.25 1 3720 ---- 280.00B 239.50A 264.25B 295.50 +47.25 248.25 1 3730 ---- 270.75B 230.50A 252.25B 286.00 +46.75 239.25 1 3740 ---- 261.50B 221.75A 245.75B 276.75 +46.50 24 230.25 1 3750 ---- 252.25B 213.00A 237.00B 267.25 +46.00 24 221.25 3760 ---- 243.25B 204.50A 227.75B 258.00 +45.50 212.50 14 3770 ---- 234.25B 195.75A 219.25B 248.75 +45.00 203.75 3 3780 ---- 225.25B 187.50A 210.25B 239.50 +44.25 195.25 29 3790 ---- 216.50B 179.25A 201.50B 230.25 +43.50 186.75 28 3800 ---- 207.75B 169.00A 191.75B 221.25 +42.75 178.50 14 3810 ---- 199.00B 161.00A 184.00B 212.25 +42.00 170.25 1 63 3820 ---- 190.50B 153.00A 176.00B 203.50 +41.25 162.25 2 3830 ---- 182.00B 145.50A 170.00B 194.75 +40.50 154.25 2 20 3840 ---- 173.50B 138.00A 169.25B 186.00 +39.50 146.50 4 3850 ---- 165.50B 130.50A 165.50B 177.50 +38.50 139.00 3 3860 149.00 165.50B 123.25A 146.50A 169.00 +37.50 2 131.50 2 4 3870 144.50 162.00B 116.25A 138.00A 160.75 +36.50 1 124.25 1 1 3880 ---- 153.75B 109.50A 153.75B 152.75 +35.50 117.25 16 3890 ---- 145.75B 103.00A 145.75B 144.75 +34.50 110.25 2 3900 ---- 138.00B 96.50A 138.00B 137.00 +33.50 3 103.50 1 17 3910 ---- 130.25B 90.25A 130.25B 129.25 +32.25 97.00 1 36 3920 ---- 122.75B 84.25A 122.75B 121.75 +31.00 100 90.75 2 43 3930 97.50 115.50B 78.25A 95.50A 114.50 +30.00 57 84.50 16 84 3940 90.50 108.25B 72.50A 108.25B 107.50 +28.75 45 78.75 4 175 3950 84.25 101.25B 67.00A 101.25B 100.50 +27.50 62 73.00 42 256 3960 73.75 94.50B 62.00A 83.50A 93.75 +26.25 116 67.50 20 87 3970 68.50 88.00B 57.00A 88.00B 87.25 +24.75 77 62.50 51 89 3980 59.50 81.75B 52.25A 81.75B 81.00 +23.50 71 57.50 59 105 3990 52.50 75.50B 47.75A 75.50B 75.00 +22.25 2 52.75 25 4000 ---- 69.75B 43.50A 69.75B 69.00 +20.75 26 48.25 106 4010 ---- 64.00B 39.50A 64.00B 63.50 +19.75 43.75 7 45 4020 ---- 58.75B 36.00A 58.75B 58.25 +18.50 39.75 12 71 4030 52.00 53.50B 32.50A 52.25B 53.00 +17.00 37 36.00 14 4040 ---- 48.75B 29.00A 48.75B 48.25 +15.75 4 32.50 13 36 4050 ---- 44.00B 26.00A 44.00B 43.75 +14.50 54 29.25 1 34 4060 ---- 39.75B 23.25A 39.75B 39.50 +13.50 1 26.00 126 4070 ---- 35.75B 20.75A 35.75B 35.25 +12.00 23.25 5 153 4080 ---- 32.00B 18.25A 32.00B 31.75 +11.00 20.75 15 4090 ---- 28.50B 16.25A 28.50B 28.25 +10.00 18.25 2 44 4100 16.75 25.25B 14.25A 25.25B 25.00 +9.00 39 16.00 41 215 4110 14.00 22.25B 12.50A 16.50A 22.00 +8.00 30 14.00 3 54 4120 15.75 19.50B 11.00A 15.25A 19.50 +7.25 2 12.25 90 4130 12.75 17.00B 9.50A 13.50A 17.00 +6.25 6 10.75 20 4140 12.50 15.00B 8.50A 15.00B 14.75 +5.25 3 9.50 2 36 4150 9.00 13.00B 7.25A 13.00B 12.75 +4.50 75 8.25 15 191 4160 ---- 11.25B 6.50A 11.25B 11.25 +4.25 1 7.00 2 155 4170 ---- 9.75B 5.50A 9.75B 9.75 +3.75 1 6.00 100 4180 ---- 8.25B 4.75A 8.25B 8.25 +3.00 1 5.25 1 59 4190 ---- 7.00B 4.15A 7.00B 7.25 +2.65 1 4.60 52 4200 6.00 6.00 3.65A 6.00 6.25 +2.25 12 4.00 1 34 4210 ---- 5.25B 3.15A 5.25B 5.25 +1.75 3.50 6 4220 ---- 4.50B 2.75A 4.50B 4.55 +1.50 3.05 32 4230 ---- 3.85B 2.45A 3.85B 3.95 +1.30 1 2.65 61 4240 ---- 3.30B 2.20A 2.20A 3.40 +1.05 2.35 5 4250 ---- 2.80B 1.95A 1.95A 2.95 +.90 2.05 279 460 4260 2.35 2.40B 1.70A 2.40B 2.55 +.75 1 1.80 77 4270 ---- 2.10B 1.55A 1.55A 2.20 +.60 1.60 2 6 4280 ---- 1.80B 1.40A 1.40A 1.90 +.45 1.45 2 4290 ---- 1.60B 1.25A 1.25A 1.65 +.35 1.30 222 4300 ---- 1.40B ---- 1.40B 1.45 +.30 1.15 1 368 4310 ---- 1.20B 1.00A 1.20B 1.25 +.20 1.05 2 4320 ---- 1.05B .90A .90A 1.10 +.15 .95 45 4330 1.00 1.00 .75 .95B 1.00 +.15 2 .85 487 487 4340 ---- .85B ---- .85B .85 +.10 .75 105 4350 ---- .75B ---- .75B .75 +.05 .70 277 287 4360 .60 .70B .60 .70B .70 +.10 97 .60 4370 ---- .60B ---- .60B .60 +.05 .55 4380 ---- .55B ---- .55B .55 +.05 .50 2 4390 ---- .50B ---- .50B .50 +.05 .45 1 4400 ---- ---- ---- ---- .45 UNCH 5 .45 8 4450 ---- .30B ---- .30B .25 UNCH .25 2 4500 ---- ---- ---- ---- .20 UNCH .20 7 4550 ---- .15B ---- .15B .10 UNCH .10 1 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3166.00B 3142.00A 3165.50B 3203.50 +52.50 3151.00 900 ---- 3066.25B 3042.25A 3063.75B 3103.75 +52.50 3051.25 E2A JAN23 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- ---- ---- 3028.00 UNCH ---- 1100 ---- ---- ---- ---- 2928.50 UNCH ---- 1200 ---- ---- ---- ---- 2829.25 UNCH ---- 1300 ---- ---- ---- ---- 2729.75 UNCH ---- 1400 ---- ---- ---- ---- 2630.25 UNCH ---- 1500 ---- ---- ---- ---- 2530.75 UNCH ---- 1600 ---- ---- ---- ---- 2431.25 UNCH ---- 1700 ---- ---- ---- ---- 2331.75 UNCH ---- 1800 ---- ---- ---- ---- 2232.50 UNCH ---- 1900 ---- ---- ---- ---- 2133.00 UNCH ---- 2000 ---- ---- ---- ---- 2033.50 UNCH ---- 2100 ---- ---- ---- ---- 1934.00 UNCH ---- 2200 ---- ---- ---- ---- 1834.75 UNCH ---- 2300 ---- ---- ---- ---- 1735.25 UNCH ---- 2400 ---- ---- ---- ---- 1636.00 UNCH ---- 2450 ---- ---- ---- ---- 1586.25 UNCH ---- 2500 ---- ---- ---- ---- 1536.75 UNCH ---- 2550 ---- ---- ---- ---- 1487.00 UNCH ---- 2600 ---- ---- ---- ---- 1437.25 UNCH ---- 2650 ---- ---- ---- ---- 1387.75 UNCH ---- 2700 ---- ---- ---- ---- 1338.00 UNCH ---- 2750 ---- ---- ---- ---- 1288.50 UNCH ---- 2800 ---- ---- ---- ---- 1238.75 UNCH ---- 2850 ---- ---- ---- ---- 1189.25 UNCH ---- 2900 ---- ---- ---- ---- 1139.75 UNCH ---- 2950 ---- ---- ---- ---- 1090.25 UNCH ---- 3000 ---- ---- ---- ---- 1040.75 UNCH ---- 3050 ---- ---- ---- ---- 991.25 UNCH ---- 3100 ---- ---- ---- ---- 942.00 UNCH ---- 3150 ---- ---- ---- ---- 892.75 UNCH ---- 3200 ---- ---- ---- ---- 843.50 UNCH ---- 3210 ---- ---- ---- ---- 833.50 UNCH ---- 3220 ---- ---- ---- ---- 823.75 UNCH ---- 3230 ---- ---- ---- ---- 814.00 UNCH ---- 3240 ---- ---- ---- ---- 804.25 UNCH ---- 3250 ---- ---- ---- ---- 794.25 UNCH ---- 3260 ---- ---- ---- ---- 784.50 UNCH ---- 3270 ---- ---- ---- ---- 774.75 UNCH ---- 3280 ---- ---- ---- ---- 765.00 UNCH ---- 3290 ---- ---- ---- ---- 755.25 UNCH ---- 3300 ---- ---- ---- ---- 745.25 UNCH ---- 3310 ---- ---- ---- ---- 735.50 UNCH ---- 3320 ---- ---- ---- ---- 725.75 UNCH ---- 3330 ---- ---- ---- ---- 716.00 UNCH ---- 3340 ---- ---- ---- ---- 706.25 UNCH ---- 3350 ---- ---- ---- ---- 696.50 UNCH ---- 3360 ---- ---- ---- ---- 686.75 UNCH ---- 3370 ---- ---- ---- ---- 677.00 UNCH ---- 3380 ---- ---- ---- ---- 667.25 UNCH ---- 3390 ---- ---- ---- ---- 657.75 UNCH ---- 3400 ---- ---- ---- ---- 648.00 UNCH ---- 3410 ---- ---- ---- ---- 638.25 UNCH ---- 3420 ---- ---- ---- ---- 628.50 UNCH ---- 3430 ---- ---- ---- ---- 619.00 UNCH ---- 3440 ---- ---- ---- ---- 609.25 UNCH ---- 3450 ---- ---- ---- ---- 599.75 UNCH ---- 3460 ---- ---- ---- ---- 590.00 UNCH ---- 3470 ---- ---- ---- ---- 580.50 UNCH ---- 3480 ---- ---- ---- ---- 571.00 UNCH ---- 3490 ---- ---- ---- ---- 561.25 UNCH ---- 3500 ---- ---- ---- ---- 551.75 UNCH ---- 3510 ---- ---- ---- ---- 542.25 UNCH ---- 3520 ---- ---- ---- ---- 532.75 UNCH ---- 3530 ---- ---- ---- ---- 523.25 UNCH ---- 3540 ---- ---- ---- ---- 513.75 UNCH ---- 3550 ---- ---- ---- ---- 504.50 UNCH ---- 3560 ---- ---- ---- ---- 495.00 UNCH ---- 3570 ---- ---- ---- ---- 485.75 UNCH ---- 3580 ---- ---- ---- ---- 476.25 UNCH ---- 3590 ---- ---- ---- ---- 467.00 UNCH ---- 3600 ---- ---- ---- ---- 457.75 UNCH ---- 3610 ---- ---- ---- ---- 448.50 UNCH ---- 3620 ---- ---- ---- ---- 439.50 UNCH ---- 3630 ---- ---- ---- ---- 430.25 UNCH ---- 3640 ---- ---- ---- ---- 421.00 UNCH ---- 3650 ---- ---- ---- ---- 412.00 UNCH ---- 3660 ---- ---- ---- ---- 403.00 UNCH ---- 3670 ---- ---- ---- ---- 394.00 UNCH ---- 3680 ---- ---- ---- ---- 385.00 UNCH ---- 3690 ---- ---- ---- ---- 376.25 UNCH ---- 3700 ---- ---- ---- ---- 367.50 UNCH ---- 3710 ---- ---- ---- ---- 358.50 UNCH ---- 3720 ---- ---- ---- ---- 350.00 UNCH ---- 3730 ---- ---- ---- ---- 341.25 UNCH ---- 3740 ---- ---- ---- 295.00A 332.50 UNCH ---- 3750 ---- ---- ---- 287.00A 324.00 UNCH ---- 3760 ---- ---- ---- 278.75A 315.50 UNCH ---- 3770 ---- ---- ---- 271.00A 307.25 UNCH ---- 3780 ---- ---- ---- 263.00A 298.75 UNCH ---- 3790 ---- ---- ---- 255.25A 290.50 UNCH ---- 3800 ---- ---- ---- 247.50A 282.50 UNCH ---- 3810 ---- ---- ---- 239.75A 274.25 UNCH ---- 3820 ---- ---- ---- 232.25A 266.25 UNCH ---- 3830 ---- ---- ---- 224.75A 258.25 UNCH ---- 3840 ---- ---- ---- 217.50A 250.50 UNCH ---- 3850 ---- ---- ---- 210.25A 242.50 UNCH ---- 3860 ---- ---- ---- 203.00A 235.00 UNCH ---- 3870 ---- ---- ---- 196.00A 227.25 UNCH ---- 3880 ---- ---- ---- 189.00A 219.75 UNCH ---- 3890 ---- ---- ---- 182.25A 212.25 UNCH ---- 3900 ---- ---- ---- 175.50A 205.00 UNCH ---- 3910 ---- ---- ---- 168.75A 197.75 UNCH ---- 3920 ---- ---- ---- 162.25A 190.75 UNCH ---- 3930 ---- ---- ---- 156.00A 183.75 UNCH ---- 3940 ---- ---- ---- 149.75A 176.75 UNCH ---- 3950 ---- ---- ---- 143.50A 170.00 UNCH ---- 3960 ---- ---- ---- 137.50A 163.25 UNCH ---- 3970 ---- ---- ---- 131.50A 156.75 UNCH ---- 3980 ---- ---- ---- 125.75A 150.50 UNCH ---- 3990 ---- ---- ---- 120.25A 144.00 UNCH ---- 4000 ---- ---- ---- 114.75A 138.00 UNCH ---- 4010 ---- ---- ---- 109.25A 132.00 UNCH ---- 4020 ---- ---- ---- 104.00A 126.00 UNCH ---- 4030 ---- ---- ---- 99.00A 120.25 UNCH ---- 4040 ---- ---- ---- 94.00A 114.50 UNCH ---- 4050 ---- ---- ---- 89.00A 109.00 UNCH ---- 4060 ---- ---- ---- 84.50A 103.75 UNCH ---- 4070 ---- ---- ---- 80.00A 98.50 UNCH ---- 4080 ---- ---- ---- 75.50A 93.50 UNCH ---- 4090 ---- ---- ---- 71.25A 88.50 UNCH ---- 4100 ---- ---- ---- 67.25A 83.75 UNCH ---- 4110 ---- ---- ---- 63.25A 79.00 UNCH ---- 4120 ---- ---- ---- 59.50A 74.50 UNCH ---- 4130 ---- ---- ---- 55.75A 70.25 UNCH ---- 4140 ---- ---- ---- 52.25A 66.00 UNCH ---- 4150 ---- ---- ---- 49.00A 62.00 UNCH ---- 4160 ---- ---- ---- 45.75A 58.25 UNCH ---- 4170 ---- ---- ---- 42.75A 54.50 UNCH ---- 4180 ---- ---- ---- 39.75A 51.00 UNCH ---- 4190 ---- ---- ---- 37.00A 47.50 UNCH ---- 4200 ---- ---- ---- 34.50A 44.25 UNCH ---- 4210 ---- ---- ---- 32.00A 41.25 UNCH ---- 4220 ---- ---- ---- 29.75A 38.25 UNCH ---- 4230 ---- ---- ---- 27.50A 35.50 UNCH ---- 4240 ---- ---- ---- 25.25A 32.75 UNCH ---- 4250 ---- ---- ---- 23.25A 30.25 UNCH ---- 4260 ---- ---- ---- 21.50A 28.00 UNCH ---- 4270 ---- ---- ---- 19.75A 25.75 UNCH ---- 4280 ---- ---- ---- 18.25A 23.75 UNCH ---- 4290 ---- ---- ---- 16.75A 21.75 UNCH ---- 4300 ---- ---- ---- 15.25A 20.00 UNCH ---- 4310 ---- ---- ---- 14.00A 18.25 UNCH ---- 4320 ---- ---- ---- 12.75A 16.75 UNCH ---- 4330 ---- ---- ---- 11.75A 15.25 UNCH ---- 4340 ---- ---- ---- 10.75A 13.75 UNCH ---- 4350 ---- ---- ---- 9.75A 12.75 UNCH ---- 4360 9.50 11.50B 9.50 11.50B 11.50 UNCH 2 ---- 4370 ---- ---- ---- 8.00A 10.50 UNCH ---- 4380 ---- ---- ---- 7.50A 9.50 UNCH ---- 4400 ---- ---- ---- 6.25A 7.75 UNCH ---- 4450 ---- ---- ---- 3.95A 4.85 UNCH 139 ---- 4500 ---- ---- ---- 2.60A 3.00 UNCH ---- 4550 ---- ---- ---- 1.80A 1.90 UNCH 1 ---- 4600 ---- ---- ---- 1.25A 1.25 UNCH ---- 4700 ---- ---- ---- .70A .60 UNCH ---- 4800 ---- ---- ---- .45A .30 UNCH ---- 4900 ---- ---- ---- .35A .20 UNCH ---- 5000 ---- ---- ---- .25A .15 UNCH ---- 5100 ---- ---- ---- .20A .10 UNCH ---- 5200 ---- ---- ---- .20A .05 UNCH ---- 800 ---- ---- ---- ---- 3227.00 UNCH ---- 900 ---- ---- ---- ---- 3127.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1377 1368 5246 E2A DEC22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 10 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 -.05 .10 6 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 29 2650 ---- ---- ---- ---- .10 UNCH .10 364 2700 ---- ---- ---- ---- .10 UNCH .10 345 357 2750 ---- ---- ---- ---- .10 UNCH .10 4 2800 ---- ---- .10A .10A .15 UNCH .15 29 2850 ---- ---- ---- ---- .15 UNCH .15 2900 ---- ---- ---- ---- .15 UNCH .15 2950 ---- ---- ---- ---- .20 UNCH .20 1 3000 ---- ---- ---- ---- .25 UNCH .25 3010 ---- ---- ---- ---- .25 UNCH .25 3020 ---- ---- ---- ---- .25 UNCH .25 3030 ---- ---- .25A .25A .25 -.05 .30 235 3040 ---- ---- .25A .25A .30 UNCH .30 235 3050 ---- ---- ---- ---- .30 UNCH .30 3060 ---- ---- ---- ---- .30 UNCH .30 3070 ---- ---- .30A .30A .30 -.05 .35 3080 ---- ---- .30A .30A .35 UNCH .35 3090 ---- ---- .30A .30A .35 UNCH .35 3100 .35 .35 .35 .35 .35 UNCH 3 .35 11 3110 ---- ---- .35A .35A .35 -.05 .40 3120 ---- ---- .35A .35A .40 UNCH .40 3130 ---- ---- .35A .35A .40 UNCH .40 3140 ---- ---- .40A .40A .40 -.05 .45 3150 ---- ---- .40A .40A .45 UNCH .45 246 3160 ---- ---- .40A .40A .45 UNCH .45 19 3170 ---- ---- .45A .45A .45 -.05 .50 3180 ---- ---- .45A .45A .50 UNCH .50 20 3190 ---- ---- .45A .45A .50 -.05 .55 1 3200 ---- ---- .50A .50A .50 -.05 .55 27 3210 ---- ---- .50A .50A .55 -.05 .60 1 1 3220 ---- ---- .50A .50A .55 -.05 .60 4 3230 ---- ---- .55A .55A .60 -.05 .65 3240 ---- ---- .55A .55A .60 -.05 .65 8 3250 ---- ---- .60A .60A .65 -.05 1 .70 2 5 3260 ---- ---- .60A .60A .65 -.05 .70 3 3270 ---- ---- .65A .65A .70 -.05 .75 215 3280 ---- ---- .65A .65A .70 -.05 .75 3290 ---- ---- .70A .70A .75 -.05 .80 3300 ---- ---- .75A .75A .75 -.10 .85 1 3310 ---- ---- .75A .75A .80 -.10 6 .90 29 3320 ---- ---- .80A .80A .80 -.10 .90 1 3330 ---- ---- .85A .85A .85 -.10 .95 3340 ---- ---- .85A .85A .90 -.10 1.00 3350 .90 .90 .90 .90 .90 -.15 13 1.05 48 3360 ---- ---- .95A .95A .95 -.15 1.10 4 3370 1.00 1.00 .95A 1.05B 1.00 -.15 1 1.15 4 110 3380 ---- ---- 1.00A 1.00A 1.00 -.20 369 1.20 3 11 3390 ---- ---- 1.05A 1.05A 1.05 -.25 1.30 4 12 3400 ---- ---- 1.10A 1.10A 1.10 -.25 3 1.35 38 3410 ---- ---- 1.15A 1.15A 1.15 -.25 1.40 70 3420 ---- ---- 1.15A 1.15A 1.20 -.30 1.50 9 3430 ---- ---- 1.20A 1.20A 1.25 -.30 1.55 20 3440 ---- ---- 1.25A 1.25A 1.30 -.35 1.65 30 3450 ---- ---- 1.30A 1.30A 1.35 -.40 3 1.75 71 3460 ---- ---- 1.40A 1.40A 1.40 -.45 1.85 12 3470 ---- ---- 1.45A 1.45A 1.45 -.50 1.95 1 30 3480 ---- 2.10B 1.50A 2.10B 1.50 -.55 2.05 258 3490 ---- 2.20B 1.55A 2.20B 1.60 -.55 2.15 15 3500 ---- 2.35B 1.65A 2.35B 1.65 -.60 369 2.25 11 45 3510 ---- 2.50B 1.70A 2.50B 1.75 -.65 2.40 18 223 3520 2.20 2.65B 1.80A 1.80A 1.80 -.75 179 2.55 33 38 3530 ---- 2.80B 1.90A 2.80B 1.90 -.80 2.70 51 67 3540 ---- 3.00B 1.95A 3.00B 2.00 -.85 2.85 18 190 3550 ---- 3.20B 2.05A 3.20B 2.10 -.95 3.05 39 114 3560 ---- 3.45B 2.20A 3.45B 2.20 -1.00 3.20 54 206 3570 ---- 3.65B 2.30A 3.65B 2.30 -1.15 3.45 22 30 3580 2.45 3.90B 2.40A 2.40A 2.40 -1.25 1 3.65 28 243 3590 ---- 4.25B 2.55A 4.25B 2.55 -1.40 3.95 5 3600 2.70 4.50B 2.70 2.70 2.70 -1.50 1 4.20 2 55 3610 ---- 4.90B 2.90A 4.90B 2.85 -1.65 4.50 3 3620 ---- 5.25B 3.05A 5.25B 3.05 -1.80 4.85 3 5 3630 ---- 5.50B 3.25A 5.50B 3.20 -2.05 5.25 6 8 3640 ---- 6.00B 3.45A 6.00B 3.40 -2.35 5.75 11 11 3650 5.50 6.50B 3.65A 3.65A 3.65 -2.35 152 6.00 19 169 3660 ---- 7.00B 3.95A 7.00B 3.90 -2.60 6.50 20 3670 ---- 7.75B 4.20A 4.20A 4.15 -3.10 3 7.25 271 3680 ---- 8.25B 4.50A 4.50A 4.45 -3.30 1 7.75 6 3690 ---- 9.00B 4.85A 4.85A 4.80 -3.70 1 8.50 69 3700 8.50 9.75B 5.25A 9.75B 5.25 -3.75 9 9.00 29 79 3710 7.00 10.75B 5.75A 5.75A 5.50 -4.25 6 9.75 27 125 3720 ---- 11.75B 6.00A 6.00A 6.00 -4.75 2 10.75 1 42 3730 ---- 12.75B 6.50A 6.50A 6.50 -5.25 11.75 64 359 3740 ---- 13.75B 7.00A 7.00A 7.00 -5.75 12.75 65 2 3750 8.75 15.00B 7.75A 7.75A 7.50 -6.25 2 13.75 7 118 3760 ---- 16.25B 8.25A 8.25A 8.25 -6.75 2 15.00 85 3770 10.00 17.75B 9.00A 10.25B 9.00 -7.25 5 16.25 600 3780 ---- 19.50B 9.75A 9.75A 9.75 -8.00 17.75 614 3790 18.50 21.25B 10.50A 16.00B 10.50 -8.75 65 19.25 69 3800 11.50 23.00B 11.50 11.50 11.50 -9.25 106 20.75 15 178 3810 ---- 25.00B 12.50A 12.50A 12.50 -10.00 1 22.50 1 3820 20.75 27.25B 13.50A 13.50A 13.50 -11.00 2 24.50 1 3 3830 ---- 29.50B 14.75A 29.50B 14.75 -11.75 1 26.50 15 64 3840 21.00 32.00B 16.25A 22.75B 16.00 -12.75 51 28.75 144 3850 ---- 34.50B 17.50A 17.50A 17.50 -13.75 54 31.25 280 3860 ---- 37.25B 19.00A 19.00A 19.25 -14.50 33.75 9 3870 ---- 40.25B 20.75A 20.75A 20.75 -15.75 1 36.50 183 3880 29.75 43.50B 22.75A 22.75A 22.75 -16.50 1 39.25 104 3890 31.50 46.75B 24.75A 34.00B 24.75 -17.75 2 42.50 54 93 3900 28.50 50.25B 26.75A 26.75A 26.75 -19.00 17 45.75 4 155 3910 ---- 54.00B 29.00A 29.00A 29.25 -20.00 1 49.25 45 88 3920 52.75 58.00B 31.50A 49.25B 31.75 -21.00 3 52.75 4 71 3930 44.50 62.00B 34.25A 46.25B 34.50 -22.25 33 56.75 29 30 3940 54.25 66.50B 37.00A 50.50B 37.25 -23.50 23 60.75 57 89 3950 64.75 71.00B 40.00A 40.00A 40.50 -24.50 84 65.00 66 568 3960 62.00 75.75B 43.25A 53.75B 43.75 -25.75 615 69.50 33 359 3970 73.75 80.75B 46.75A 46.75A 47.25 -27.00 110 74.25 32 107 3980 69.00 86.00B 50.25A 52.25B 50.75 -28.50 22 79.25 2 24 3990 65.25 91.50B 54.25A 54.25A 54.75 -29.75 21 84.50 2 9 4000 80.00 97.25B 58.25A 58.25A 59.00 -31.00 14 90.00 67 4010 ---- 103.25B 62.75A 62.75A 63.25 -32.50 95.75 1 20 4020 ---- 109.50B 67.25A 67.25A 68.00 -33.75 101.75 5 155 4030 ---- 116.00B 72.00A 72.00A 72.75 -35.00 4 107.75 17 4040 ---- 122.50B 77.25A 77.25A 78.00 -36.25 114.25 16 4050 ---- 129.50B 82.50A 82.50A 83.25 -37.75 121.00 2 4060 ---- 136.75B 88.25A 88.25A 89.00 -38.75 127.75 1 4070 ---- 144.25B 94.25A 94.25A 95.00 -40.00 135.00 4080 121.25 151.75B 100.25A 122.75B 101.25 -41.00 1 142.25 3 4090 ---- 157.25B 106.75A 106.75A 107.75 -42.25 150.00 1 13 4100 ---- 165.25B 113.50A 113.50A 114.50 -43.25 157.75 7 4110 146.50 173.50B 120.50A 145.00B 121.50 -44.25 2 165.75 1 4120 ---- 182.00B 127.75A 127.75A 129.00 -45.00 174.00 2 4130 ---- 190.75B 135.25A 135.25A 136.50 -46.00 182.50 4140 ---- 199.25B 156.25A 156.25A 144.25 -46.75 191.00 4150 ---- 208.25B 164.50A 164.50A 152.25 -47.50 199.75 4160 ---- 217.25B 173.25A 173.25A 160.50 -48.00 208.50 4170 ---- 226.50B 182.00A 182.00A 169.00 -48.75 217.75 4180 ---- 235.75B 191.25A 191.25A 177.75 -49.00 226.75 4190 ---- 245.00B 200.25A 200.25A 186.50 -49.50 236.00 1 4200 ---- 254.50B 209.75A 209.75A 195.50 -50.00 245.50 4210 ---- 264.00B 219.25A 219.25A 204.75 -50.25 255.00 4220 ---- 273.75B 228.75A 228.75A 214.00 -50.50 264.50 4230 ---- 283.25B 238.50A 238.50A 223.25 -50.75 274.00 4240 ---- 293.00B 248.25A 248.25A 232.75 -51.00 283.75 4250 ---- 302.75B 258.25A 258.25A 242.25 -51.25 293.50 4260 ---- 312.50B 268.00A 268.00A 251.75 -51.50 303.25 4270 ---- 322.25B 278.00A 278.00A 261.50 -51.50 313.00 4280 ---- 331.75B 288.00A 288.00A 271.00 -51.75 322.75 4290 ---- 342.00B 298.25A 298.25A 280.75 -51.75 332.50 4300 ---- 351.75B 308.25A 308.25A 290.50 -52.00 342.50 4310 ---- 361.75B 318.25A 318.25A 300.50 -51.75 352.25 4320 ---- 371.75B 328.25A 328.25A 310.25 -52.00 362.25 4330 ---- 381.75B 338.50A 338.50A 320.00 -52.00 372.00 4340 ---- 391.50B 348.50A 348.50A 330.00 -52.00 382.00 4350 ---- 401.25B 358.50A 358.50A 339.75 -52.00 391.75 4360 ---- 411.25B 368.75A 368.75A 349.75 -52.00 401.75 4370 ---- 421.25B 378.75A 378.75A 359.50 -52.25 411.75 4380 ---- 431.00B 389.00A 389.00A 369.50 -52.00 421.50 4390 ---- 441.25B 399.00A 399.00A 379.50 -52.00 431.50 4400 ---- 451.00B 409.00A 409.00A 389.25 -52.25 441.50 4450 ---- 500.75B 473.00A 473.00A 439.00 -52.25 491.25 4500 ---- 550.75B 522.75A 522.75A 489.00 -52.00 541.00 4550 ---- 600.25B 572.75A 572.75A 538.75 -52.00 590.75 4600 ---- 650.50B 624.75A 624.75A 588.50 -52.25 640.75 4700 ---- 750.00B 724.75A 724.75A 688.25 -52.25 740.50 4800 ---- 849.50B 822.00A 822.00A 788.00 -52.25 840.25 4900 ---- 949.25B 921.75A 921.75A 887.75 -52.25 940.00 5000 ---- 1049.00B 1022.00A 1022.00A 987.75 -52.00 1039.75 5100 ---- 1148.75B 1122.75A 1122.75A 1087.50 -52.00 1139.50 5200 ---- 1248.50B 1223.75A 1223.75A 1187.25 -52.00 1239.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2A JAN23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .15A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A CAB UNCH ---- 1600 ---- ---- ---- .15A .05 UNCH ---- 1700 ---- ---- ---- .20A .05 UNCH ---- 1800 ---- ---- ---- .20A .05 UNCH ---- 1900 ---- ---- ---- .25A .10 UNCH ---- 2000 ---- ---- ---- .25A .15 UNCH ---- 2100 ---- ---- ---- .30A .20 UNCH ---- 2200 ---- ---- ---- .35A .25 UNCH ---- 2300 ---- ---- ---- .45A .35 UNCH ---- 2400 ---- ---- ---- .55A .45 UNCH ---- 2450 ---- ---- ---- .60A .50 UNCH ---- 2500 ---- ---- ---- .70A .60 UNCH ---- 2550 ---- ---- ---- .75A .65 UNCH ---- 2600 ---- ---- ---- .85A .75 UNCH ---- 2650 ---- ---- ---- .95A .85 UNCH ---- 2700 ---- ---- ---- 1.10A .95 UNCH ---- 2750 ---- ---- ---- 1.20A 1.10 UNCH ---- 2800 ---- ---- ---- 1.35A 1.25 UNCH ---- 2850 ---- ---- ---- 1.55A 1.40 UNCH ---- 2900 1.70 1.70 1.60 1.60 1.60 UNCH 14 ---- 2950 ---- ---- ---- 1.95A 1.80 UNCH ---- 3000 ---- ---- ---- 2.25A 2.05 UNCH ---- 3050 ---- ---- ---- 2.55A 2.40 UNCH ---- 3100 ---- ---- ---- 2.90A 2.75 UNCH ---- 3150 ---- ---- ---- 3.30A 3.15 UNCH ---- 3200 ---- ---- ---- 3.80A 3.70 UNCH ---- 3210 ---- ---- ---- 3.90A 3.80 UNCH ---- 3220 ---- ---- ---- 4.00A 3.90 UNCH ---- 3230 ---- ---- ---- 4.15A 4.05 UNCH ---- 3240 ---- ---- ---- 4.25A 4.20 UNCH ---- 3250 ---- ---- ---- 4.40A 4.30 UNCH ---- 3260 ---- ---- ---- 4.55A 4.45 UNCH ---- 3270 ---- ---- ---- 4.65A 4.60 UNCH ---- 3280 ---- ---- ---- 4.80A 4.75 UNCH ---- 3290 ---- ---- ---- 5.00A 4.90 UNCH ---- 3300 ---- ---- ---- 5.25A 5.00 UNCH ---- 3310 ---- ---- ---- 5.50A 5.25 UNCH ---- 3320 ---- ---- ---- 5.50A 5.50 UNCH ---- 3330 ---- ---- ---- 5.75A 5.50 UNCH ---- 3340 ---- ---- ---- 6.00A 5.75 UNCH ---- 3350 ---- ---- ---- 6.25A 6.00 UNCH 1 ---- 3360 ---- ---- ---- 6.50A 6.25 UNCH ---- 3370 ---- ---- ---- 6.50A 6.50 UNCH 139 ---- 3380 ---- ---- ---- 6.75A 6.75 UNCH ---- 3390 ---- ---- ---- 7.00A 7.00 UNCH ---- 3400 ---- ---- ---- 7.25A 7.25 UNCH ---- 3410 ---- ---- ---- 7.50A 7.50 UNCH ---- 3420 ---- ---- ---- 7.75A 7.75 UNCH ---- 3430 ---- ---- ---- 8.25A 8.00 UNCH ---- 3440 ---- ---- ---- 8.50A 8.25 UNCH ---- 3450 9.75 9.75 8.75A 10.00B 8.50 UNCH 1 ---- 3460 ---- ---- ---- 9.00A 9.00 UNCH ---- 3470 ---- ---- ---- 9.50A 9.25 UNCH ---- 3480 ---- ---- ---- 9.75A 9.75 UNCH ---- 3490 ---- ---- ---- 10.25A 10.00 UNCH ---- 3500 ---- ---- ---- 10.50A 10.50 UNCH ---- 3510 ---- ---- ---- 11.00A 11.00 UNCH ---- 3520 14.25 14.25 11.50A 14.50B 11.25 UNCH 98 ---- 3530 ---- ---- ---- 12.00A 11.75 UNCH ---- 3540 15.50 15.50 12.50A 15.75B 12.25 UNCH 46 ---- 3550 15.00 15.00 13.00A 13.00A 12.75 UNCH 266 ---- 3560 ---- ---- ---- 13.50A 13.50 UNCH ---- 3570 ---- ---- ---- 14.25A 14.00 UNCH ---- 3580 ---- ---- ---- 14.75A 14.50 UNCH ---- 3590 ---- ---- ---- 15.50A 15.25 UNCH ---- 3600 20.00 20.00 16.00A 20.50B 16.00 UNCH 39 ---- 3610 ---- ---- ---- 16.75A 16.75 UNCH ---- 3620 ---- ---- ---- 17.50A 17.50 UNCH ---- 3630 ---- ---- ---- 18.25A 18.25 UNCH ---- 3640 ---- ---- ---- 19.25A 19.00 UNCH ---- 3650 ---- ---- ---- 20.00A 20.00 UNCH ---- 3660 ---- ---- ---- 21.00A 20.75 UNCH ---- 3670 ---- ---- ---- 22.00A 21.75 UNCH ---- 3680 ---- ---- ---- 23.00A 22.75 UNCH ---- 3690 30.00 30.00 24.00A 24.00A 23.75 UNCH 25 ---- 3700 ---- ---- ---- 25.00A 25.00 UNCH ---- 3710 32.75 32.75 26.25A 33.75B 26.25 UNCH 25 ---- 3720 ---- ---- ---- 27.50A 27.25 UNCH ---- 3730 ---- ---- ---- 28.75A 28.75 UNCH ---- 3740 ---- ---- ---- 30.00A 30.00 UNCH ---- 3750 ---- ---- ---- 31.50A 31.50 UNCH ---- 3760 ---- ---- ---- 32.75A 32.75 UNCH ---- 3770 ---- ---- ---- 34.50A 34.50 UNCH ---- 3780 ---- ---- ---- 36.00A 36.00 UNCH ---- 3790 46.75 46.75 37.75A 48.50B 37.75 UNCH 5 ---- 3800 49.25 49.25 39.50A 39.50A 39.50 UNCH 18 ---- 3810 ---- ---- ---- 41.25A 41.25 UNCH ---- 3820 53.75 53.75 43.25A 43.25A 43.25 UNCH 16 ---- 3830 55.75 55.75 45.00A 58.00B 45.25 UNCH 5 ---- 3840 ---- ---- ---- 47.25A 47.25 UNCH ---- 3850 ---- ---- ---- 49.25A 49.50 UNCH ---- 3860 ---- ---- ---- 66.00B 51.75 UNCH ---- 3870 65.00 65.00 54.00A 68.75B 54.00 UNCH 14 ---- 3880 ---- ---- ---- 72.00B 56.50 UNCH ---- 3890 ---- ---- ---- 75.00B 59.00 UNCH ---- 3900 ---- ---- ---- 78.25B 61.50 UNCH 50 ---- 3910 ---- ---- ---- 81.50B 64.25 UNCH ---- 3920 ---- ---- ---- 84.75B 67.00 UNCH ---- 3930 ---- ---- ---- 88.25B 70.00 UNCH ---- 3940 ---- ---- ---- 92.00B 73.00 UNCH ---- 3950 ---- ---- ---- 95.75B 76.25 UNCH ---- 3960 ---- ---- ---- 99.75B 79.50 UNCH ---- 3970 ---- ---- ---- 103.75B 83.00 UNCH ---- 3980 ---- ---- ---- 108.00B 86.50 UNCH ---- 3990 ---- ---- ---- 112.25B 90.25 UNCH ---- 4000 ---- ---- ---- 116.75B 94.00 UNCH ---- 4010 ---- ---- ---- 121.25B 97.75 UNCH ---- 4020 ---- ---- ---- 126.00B 101.75 UNCH ---- 4030 ---- ---- ---- 130.75B 106.00 UNCH ---- 4040 ---- ---- ---- 135.50B 110.25 UNCH ---- 4050 ---- ---- ---- 114.25A 114.75 UNCH ---- 4060 ---- ---- ---- 119.00A 119.25 UNCH ---- 4070 ---- ---- ---- 123.50A 124.00 UNCH ---- 4080 ---- ---- ---- 128.50A 129.00 UNCH ---- 4090 ---- ---- ---- 133.50A 134.00 UNCH ---- 4100 ---- ---- ---- 138.50A 139.25 UNCH ---- 4110 ---- ---- ---- 143.75A 144.50 UNCH ---- 4120 ---- ---- ---- 149.25A 150.00 UNCH ---- 4130 ---- ---- ---- 154.75A 155.50 UNCH ---- 4140 ---- ---- ---- 160.50A 161.25 UNCH ---- 4150 ---- ---- ---- 166.50A 167.25 UNCH ---- 4160 ---- ---- ---- 172.50A 173.25 UNCH ---- 4170 ---- ---- ---- 178.75A 179.50 UNCH ---- 4180 ---- ---- ---- 185.00A 186.00 UNCH ---- 4190 ---- ---- ---- 191.50A 192.50 UNCH ---- 4200 ---- ---- ---- 198.25A 199.25 UNCH ---- 4210 ---- ---- ---- 205.00A 206.00 UNCH ---- 4220 ---- ---- ---- 212.00A 213.00 UNCH ---- 4230 ---- ---- ---- 219.25A 220.25 UNCH ---- 4240 ---- ---- ---- 226.50A 227.50 UNCH ---- 4250 ---- ---- ---- 234.00A 235.00 UNCH ---- 4260 ---- ---- ---- 241.50A 242.50 UNCH ---- 4270 ---- ---- ---- 249.25A 250.25 UNCH ---- 4280 ---- ---- ---- ---- 258.25 UNCH ---- 4290 ---- ---- ---- ---- 266.25 UNCH ---- 4300 ---- ---- ---- ---- 274.25 UNCH ---- 4310 ---- ---- ---- ---- 282.50 UNCH ---- 4320 ---- ---- ---- ---- 291.00 UNCH ---- 4330 ---- ---- ---- ---- 299.50 UNCH ---- 4340 ---- ---- ---- ---- 308.00 UNCH ---- 4350 ---- ---- ---- ---- 316.75 UNCH ---- 4360 ---- ---- ---- ---- 325.50 UNCH ---- 4370 ---- ---- ---- ---- 334.50 UNCH ---- 4380 ---- ---- ---- ---- 343.50 UNCH ---- 4400 ---- ---- ---- ---- 361.75 UNCH ---- 4450 ---- ---- ---- ---- 408.50 UNCH ---- 4500 ---- ---- ---- ---- 456.25 UNCH ---- 4550 ---- ---- ---- ---- 505.00 UNCH ---- 4600 ---- ---- ---- ---- 554.00 UNCH ---- 4700 ---- ---- ---- ---- 652.75 UNCH ---- 4800 ---- ---- ---- ---- 752.00 UNCH ---- 4900 ---- ---- ---- ---- 851.50 UNCH ---- 5000 ---- ---- ---- ---- 950.75 UNCH ---- 5100 ---- ---- ---- ---- 1050.25 UNCH ---- 5200 ---- ---- ---- ---- 1149.75 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3128 1234 9334 E2B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2965.50B 2944.00A 2960.00B 3003.50 +52.25 2951.25 1100 ---- 2865.75B 2843.00A 2858.25B 2903.75 +52.50 2851.25 1200 ---- 2766.00B 2743.50A 2760.50B 2804.00 +52.50 2751.50 1300 ---- 2666.25B 2644.50A 2660.75B 2704.25 +52.50 2651.75 1400 ---- 2566.50B 2543.75A 2559.75B 2604.50 +52.50 2552.00 1500 ---- 2466.75B 2445.00A 2464.50B 2504.75 +52.50 2452.25 1600 ---- 2367.25B 2345.25A 2362.50B 2405.00 +52.50 2352.50 1700 ---- 2267.50B 2245.25A 2262.75B 2305.00 +52.25 2252.75 1800 ---- 2167.75B 2145.50A 2163.00B 2205.25 +52.25 2153.00 1900 ---- 2068.00B 2045.75A 2063.25B 2105.50 +52.25 2053.25 2000 ---- 1968.25B 1945.00A 1963.50B 2005.75 +52.25 1953.50 2100 ---- 1868.50B 1845.00A 1861.25B 1906.00 +52.25 1853.75 2200 ---- 1768.75B 1745.25A 1764.00B 1806.25 +52.25 1754.00 2300 ---- 1669.00B 1646.50A 1664.25B 1706.50 +52.25 1654.25 2400 ---- 1569.25B 1546.75A 1564.50B 1606.75 +52.25 1554.50 2450 ---- 1519.50B 1497.00A 1519.00B 1556.75 +52.25 1504.50 2500 ---- 1469.50B 1445.75A 1464.75B 1507.00 +52.25 1454.75 2550 ---- 1419.75B 1396.00A 1417.25B 1457.00 +52.25 1404.75 2600 ---- 1369.75B 1346.25A 1365.00B 1407.25 +52.25 1355.00 2650 ---- 1320.00B 1296.25A 1317.50B 1357.25 +52.25 1305.00 2700 ---- 1270.00B 1246.25A 1265.25B 1307.50 +52.25 1255.25 2750 ---- 1220.25B 1196.50A 1217.75B 1257.50 +52.00 1205.50 2800 ---- 1170.50B 1146.75A 1170.00B 1207.75 +52.25 1155.50 2850 ---- 1120.50B 1097.00A 1115.75B 1158.00 +52.25 1105.75 2900 ---- 1070.75B 1047.00A 1066.25B 1108.00 +52.25 1055.75 2950 ---- 1021.00B 997.25A 1018.75B 1058.25 +52.25 1006.00 3000 ---- 971.00B 947.25A 965.50B 1008.25 +52.00 956.25 3050 ---- 921.25B 897.50A 919.00B 958.50 +52.25 906.25 3100 ---- 871.50B 847.75A 869.25B 908.75 +52.25 856.50 3150 ---- 821.75B 798.00A 821.25B 859.00 +52.25 806.75 3170 ---- ---- ---- 778.00A 839.00 UNCH ---- 3180 ---- 792.00B 768.00A 789.25B 829.00 +52.00 777.00 3190 ---- 782.00B 758.25A 779.50B 819.00 +52.00 767.00 3200 ---- 772.00B 748.25A 769.50B 809.25 +52.25 757.00 3210 ---- 762.00B 738.25A 760.00B 799.25 +52.00 747.25 3220 ---- 752.25B 728.25A 751.75B 789.25 +52.00 737.25 3230 ---- 742.25B 718.50A 739.75B 779.25 +52.00 727.25 3240 ---- 732.25B 708.50A 729.75B 769.25 +52.00 717.25 3250 ---- 722.25B 698.50A 719.75B 759.50 +52.00 707.50 3260 ---- 712.50B 688.50A 708.00B 749.50 +52.00 697.50 3270 ---- 702.50B 678.75A 702.25B 739.50 +52.00 687.50 3280 ---- 692.50B 668.75A 692.25B 729.50 +52.00 677.50 3290 ---- 682.50B 658.75A 682.25B 719.75 +52.00 667.75 3300 ---- 672.75B 649.00A 670.25B 709.75 +52.00 657.75 3310 ---- 662.75B 639.00A 660.25B 699.75 +52.00 647.75 3320 ---- 652.75B 629.00A 652.25B 689.75 +51.75 638.00 3330 ---- 643.00B 619.25A 642.50B 680.00 +52.00 628.00 3340 ---- 633.00B 609.25A 630.50B 670.00 +52.00 618.00 3350 ---- 623.00B 599.25A 622.50B 660.00 +51.75 608.25 3360 ---- 613.25B 589.50A 612.75B 650.00 +51.75 598.25 3370 ---- 603.25B 579.50A 600.75B 640.25 +51.75 588.50 3380 ---- 593.25B 569.75A 591.00B 630.25 +51.75 578.50 3390 ---- 583.50B 559.75A 581.00B 620.25 +51.75 568.50 3400 ---- 573.50B 550.00A 573.00B 610.50 +51.75 558.75 3410 ---- 563.75B 540.00A 559.25B 600.50 +51.75 548.75 3420 ---- 553.75B 530.25A 553.50B 590.50 +51.50 539.00 3430 ---- 544.00B 520.25A 539.50B 580.75 +51.75 529.00 3440 ---- 534.00B 510.50A 533.75B 570.75 +51.50 519.25 3450 ---- 524.25B 500.50A 523.75B 561.00 +51.75 509.25 3460 ---- 514.25B 490.75A 514.00B 551.00 +51.50 499.50 3470 ---- 506.75B 481.00A 506.75B 541.00 +51.25 489.75 3480 ---- 494.75B 471.25A 494.50B 531.25 +51.50 479.75 3490 ---- 484.75B 461.50A 484.50B 521.25 +51.25 470.00 3500 ---- 475.00B 451.50A 474.75B 511.50 +51.25 460.25 3510 ---- 465.25B 441.75A 464.75B 501.75 +51.25 450.50 3520 ---- 455.50B 432.00A 455.25B 491.75 +51.00 440.75 3530 ---- 445.75B 422.50A 445.25B 482.00 +51.00 431.00 3540 ---- 436.00B 412.50A 435.50B 472.00 +50.75 421.25 3550 ---- 426.25B 402.75A 424.00B 462.25 +50.75 411.50 3560 ---- 416.50B 393.25A 416.00B 452.50 +50.75 401.75 3570 ---- 406.75B 383.50A 406.50B 442.75 +50.50 392.25 3580 ---- 397.00B 374.25A 394.50B 432.75 +50.25 382.50 3590 ---- 387.25B 364.50A 387.00B 423.00 +50.00 373.00 3600 ---- 377.75B 355.00A 375.50B 413.25 +49.75 363.50 3610 ---- 368.00B 345.50A 366.00B 403.50 +49.75 353.75 3620 ---- 358.50B 336.00A 358.25B 393.75 +49.25 344.50 3630 ---- 349.00B 326.75A 348.75B 384.25 +49.25 335.00 3640 ---- 339.50B 317.25A 339.25B 374.50 +49.00 325.50 3650 ---- 330.00B 308.00A 329.75B 364.75 +48.50 316.25 3660 ---- 320.50B 298.75A 316.25B 355.25 +48.50 306.75 3670 ---- 311.25B 289.25A 310.75B 345.75 +48.25 297.50 3680 ---- 301.75B 280.00A 297.75B 336.00 +47.50 288.50 3690 ---- 292.50B 271.00A 290.50B 326.50 +47.25 279.25 3700 ---- 283.25B 262.25A 283.00B 317.00 +46.75 270.25 3710 ---- 274.50B 253.25A 272.50B 307.75 +46.50 261.25 3720 ---- 267.50B 244.50A 267.50B 298.25 +45.75 252.50 3730 ---- 256.50B 236.00A 255.75B 289.00 +45.50 243.50 3740 ---- 248.50B 227.25A 248.50B 279.75 +45.00 234.75 3750 ---- 240.50B 218.75A 240.50B 270.50 +44.25 226.25 3760 ---- 230.25B 210.50A 229.50B 261.50 +43.75 217.75 3770 ---- 221.25B 202.25A 220.75B 252.50 +43.25 209.25 3780 ---- 212.75B 191.25A 212.25B 243.50 +42.50 201.00 3790 ---- 204.25B 183.25A 203.75B 234.75 +42.00 192.75 3800 ---- 195.75B 175.50A 195.50B 226.00 +41.25 184.75 3810 189.50 193.00B 167.75A 193.00B 217.25 +40.50 14 176.75 3820 ---- 192.00B 160.25A 191.75B 208.75 +39.75 169.00 3830 ---- 188.00B 152.75A 188.00B 200.25 +39.00 161.25 3840 178.75 187.75B 145.50A 187.75B 191.75 +38.00 14 153.75 3850 182.00 184.75B 138.25A 180.75A 183.50 +37.00 14 146.50 3860 ---- 176.50B 131.25A 176.50B 175.50 +36.25 112 139.25 3870 ---- 168.50B 124.25A 168.50B 167.50 +35.25 132.25 3880 ---- 160.75B 117.75A 160.75B 159.75 +34.50 125.25 3890 ---- 153.00B 111.25A 153.00B 152.00 +33.50 118.50 3900 ---- 145.25B 104.75A 145.25B 144.50 +32.50 112.00 3910 ---- 138.00B 98.75A 138.00B 137.00 +31.50 105.50 3920 ---- 130.75B 92.75A 130.75B 129.75 +30.50 99.25 3930 ---- 123.50B 86.75A 123.50B 122.75 +29.50 93.25 3940 ---- 116.50B 81.25A 116.50B 115.75 +28.25 87.50 3950 ---- 109.75B 75.75A 109.75B 109.00 +27.25 81.75 19 19 3960 ---- 103.25B 70.50A 103.25B 102.50 +26.25 76.25 3970 ---- 96.75B 65.50A 96.75B 96.25 +25.25 71.00 3980 73.25 90.50B 60.75A 90.50B 90.00 +24.25 2 65.75 3990 ---- 84.50B 56.25A 84.50B 84.00 +23.00 61.00 4000 ---- 78.75B 51.75A 78.75B 78.25 +22.00 1 56.25 4010 ---- 73.25B 47.75A 73.25B 72.75 +21.00 51.75 4020 ---- 67.75B 43.75A 67.75B 67.25 +19.75 47.50 4030 ---- 62.50B 40.00A 62.50B 62.25 +18.75 43.50 4040 ---- 57.50B 36.50A 57.50B 57.25 +17.50 39.75 4050 39.75 53.00B 33.25A 53.00B 52.50 +16.25 50 36.25 6 6 4060 ---- 48.50B 30.25A 48.50B 48.00 +15.25 165 32.75 4070 ---- 44.25B 27.25A 44.25B 43.75 +14.00 29.75 4080 ---- 40.25B 24.50A 40.25B 39.75 +12.75 1 27.00 4090 ---- 36.50B 22.00A 36.50B 36.00 +11.75 1 24.25 4100 ---- 33.00B 19.75A 33.00B 32.50 +10.75 40 21.75 5 5 4110 ---- 29.50B 17.75A 29.50B 29.25 +9.75 19.50 4120 ---- 26.50B 15.75A 26.50B 26.25 +8.75 17.50 4130 ---- 23.75B 14.00A 23.75B 23.50 +8.00 15.50 4140 ---- 21.00B 12.50A 21.00B 21.00 +7.25 13.75 4150 ---- 18.75B 11.00A 18.75B 18.75 +6.50 12.25 4160 12.25 16.50B 9.75A 11.75A 16.50 +5.75 1 10.75 4170 9.00 14.75B 8.75A 14.75B 14.50 +5.00 16 9.50 2 2 4180 ---- 12.75B 7.75A 12.75B 13.00 +4.50 8.50 4190 ---- 11.25B 6.75A 11.25B 11.25 +3.75 7.50 4200 8.25 10.00 6.00A 9.75A 10.00 +3.50 2 6.50 4210 ---- 8.75B 5.25A 5.25A 8.75 +3.00 5.75 4220 7.50 7.50 4.60A 7.50 7.75 +2.75 1 5.00 4230 ---- 6.50B 4.10A 6.50B 6.75 +2.30 4.45 4240 ---- 5.75B 3.65A 3.65A 6.00 +2.05 3.95 4250 ---- 5.00B 3.25A 3.25A 5.25 +1.80 3.45 4260 ---- 4.40B 2.90A 2.90A 4.50 +1.45 3.05 4270 ---- 3.85B 2.60A 2.60A 3.95 +1.20 2.75 4280 ---- 3.35B 2.30A 2.30A 3.45 +1.05 2.40 4290 ---- 2.95B 2.10A 2.10A 3.00 +.85 2.15 4300 ---- 2.55B 1.90A 1.90A 2.65 +.70 1.95 4310 ---- 2.25B 1.70A 1.70A 2.35 +.60 1.75 4320 ---- 2.00B ---- 2.00B 2.05 +.50 1.55 4330 ---- 1.75B ---- 1.75B 1.80 +.40 1.40 4340 ---- 1.55B ---- 1.55B 1.60 +.35 1.25 4350 ---- 1.35B ---- 1.35B 1.40 +.25 1.15 4360 ---- 1.20B ---- 1.20B 1.25 +.25 1.00 4400 ---- .80B ---- .80B .80 +.10 .70 4450 ---- .50B ---- .50B .45 UNCH .45 4500 ---- ---- ---- ---- .30 UNCH .30 4600 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3165.00B 3143.00A 3158.25B 3203.00 +52.25 3150.75 900 ---- 3065.25B 3043.75A 3059.75B 3103.25 +52.25 3051.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 434 32 32 E2B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .10 +.05 .05 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .15 UNCH .15 2700 ---- ---- ---- ---- .15 UNCH .15 2750 ---- ---- ---- ---- .15 -.05 .20 2800 ---- ---- ---- ---- .20 UNCH .20 2850 ---- ---- ---- ---- .25 UNCH .25 2900 ---- ---- ---- ---- .25 -.05 .30 2950 ---- ---- .30A .30A .30 -.05 .35 3000 ---- ---- .35A .35A .35 -.05 .40 3050 ---- ---- ---- ---- .40 -.05 .45 3100 ---- ---- .50A .50A .50 -.05 .55 3150 ---- ---- .60A .60A .60 -.10 .70 7 7 3170 ---- ---- ---- .65A .60 UNCH ---- 3180 ---- ---- .65A .65A .65 -.10 .75 3190 ---- ---- .70A .70A .65 -.15 .80 3200 ---- ---- .70A .70A .70 -.15 .85 3210 ---- ---- .75A .75A .70 -.15 5 .85 3220 ---- ---- .75A .75A .75 -.15 .90 3230 ---- ---- .80A .80A .80 -.15 .95 3240 ---- ---- .85A .85A .80 -.20 1.00 3250 ---- ---- .85A .85A .85 -.20 1.05 3260 ---- ---- .90A .90A .90 -.20 1.10 3270 ---- ---- .95A .95A .90 -.20 1.10 3280 ---- ---- 1.00A 1.00A .95 -.20 1.15 3290 ---- ---- 1.00A 1.00A 1.00 -.25 1.25 3300 ---- ---- 1.05A 1.05A 1.05 -.25 1.30 3310 ---- ---- 1.10A 1.10A 1.05 -.30 1.35 3320 ---- ---- 1.10A 1.10A 1.10 -.30 1.40 3330 ---- ---- 1.15A 1.15A 1.15 -.30 1.45 3340 ---- ---- 1.20A 1.20A 1.20 -.35 1.55 3350 ---- ---- 1.25A 1.25A 1.25 -.35 1.60 3360 ---- ---- 1.30A 1.30A 1.30 -.35 1.65 3370 ---- ---- 1.35A 1.35A 1.35 -.40 1.75 2 2 3380 ---- ---- 1.40A 1.40A 1.40 -.45 1.85 3390 ---- ---- 1.45A 1.45A 1.45 -.45 1.90 3400 ---- ---- 1.50A 1.50A 1.55 -.45 5 2.00 5 5 3410 ---- ---- 1.55A 1.55A 1.60 -.50 12 2.10 3420 ---- ---- 1.65A 1.65A 1.65 -.55 2.20 3430 ---- ---- 1.70A 1.70A 1.75 -.55 2.30 3440 ---- ---- 1.80A 1.80A 1.80 -.65 2.45 3450 ---- ---- 1.85A 1.85A 1.90 -.65 1 2.55 3460 ---- ---- 1.95A 1.95A 2.00 -.70 2.70 3470 ---- ---- 2.05A 2.05A 2.05 -.80 2.85 3480 ---- ---- 2.15A 2.15A 2.15 -.85 3.00 3490 ---- 3.20B 2.25A 3.20B 2.25 -.90 12 3.15 3500 ---- 3.40B 2.35A 3.40B 2.40 -.95 8 3.35 1 1 3510 ---- 3.60B 2.50A 3.60B 2.50 -1.00 3.50 3520 ---- 3.85B 2.60A 3.85B 2.60 -1.15 3.75 3530 ---- 4.10B 2.75A 4.10B 2.75 -1.20 3.95 3540 ---- 4.40B 2.90A 4.40B 2.90 -1.30 4.20 3550 ---- 4.70B 3.05A 4.70B 3.05 -1.45 1 4.50 3560 ---- 5.00B 3.20A 5.00B 3.20 -1.60 4.80 3570 ---- 5.25B 3.40A 5.25B 3.35 -1.65 5.00 3580 ---- ---- 3.60A 3.60A 3.55 -1.95 5.50 3590 ---- 6.00B 3.80A 6.00B 3.75 -2.00 5.75 3600 ---- 6.50B 4.00A 6.50B 4.00 -2.25 6.25 1 1 3610 ---- 7.00B 4.25A 7.00B 4.20 -2.55 6.75 3620 ---- 7.50B 4.50A 7.50B 4.45 -2.80 7.25 3630 ---- 8.00B 4.80A 8.00B 4.75 -3.00 7.75 3640 ---- 8.75B 5.25A 8.75B 5.00 -3.25 8.25 3650 ---- 9.25B 5.50A 5.50A 5.50 -3.50 9.00 3660 ---- 10.00B 6.00A 6.00A 5.75 -3.75 9.50 3670 ---- 11.00B 6.25A 6.25A 6.25 -4.00 10.25 3680 ---- 11.75B 6.75A 6.75A 6.50 -4.50 11.00 3690 ---- 12.75B 7.25A 7.25A 7.00 -5.00 12.00 3700 ---- 13.75B 7.75A 7.75A 7.50 -5.25 26 12.75 3710 10.50 14.75B 8.25A 11.00B 8.00 -5.75 1 13.75 3720 ---- 16.00B 8.75A 8.75A 8.75 -6.25 1 15.00 3730 ---- 17.25B 9.50A 9.50A 9.50 -6.50 16.00 3740 ---- 18.75B 10.25A 10.25A 10.25 -7.00 17.25 3750 ---- 20.25B 11.00A 11.00A 11.00 -7.75 18.75 3760 ---- 21.75B 11.75A 11.75A 11.75 -8.50 20.25 3770 19.75 23.50B 12.75A 12.75A 12.75 -9.00 17 21.75 3780 ---- 25.50B 13.75A 13.75A 13.75 -9.75 23.50 3790 ---- 27.50B 15.00A 15.00A 15.00 -10.25 25.25 3800 ---- 29.50B 16.00A 16.00A 16.00 -11.00 27.00 3810 27.00 31.75B 17.50A 28.75B 17.50 -11.75 25 29.25 9 9 3820 18.75 34.25B 18.75 18.75 18.75 -12.50 28 31.25 7 7 3830 ---- 36.75B 20.25A 20.25A 20.25 -13.25 33.50 3840 30.50 39.25B 21.75A 29.25B 22.00 -14.00 50 36.00 6 6 3850 ---- 42.25B 23.50A 23.50A 23.75 -15.00 52 38.75 3860 ---- 45.00B 25.50A 25.50A 25.50 -16.00 127 41.50 3870 ---- 48.25B 27.50A 27.50A 27.50 -16.75 1 44.25 3880 40.50 51.50B 29.50A 44.25B 29.75 -17.75 32 47.50 3890 ---- 55.00B 31.75A 31.75A 32.00 -18.75 50.75 3900 ---- 58.50B 34.25A 34.25A 34.50 -19.50 40 54.00 3910 ---- 62.50B 36.75A 36.75A 37.00 -20.75 57.75 3920 ---- 66.50B 39.50A 39.50A 39.75 -21.75 61.50 3930 43.50 70.75B 42.25A 43.75B 42.75 -22.50 13 65.25 3940 46.75 75.00B 45.25A 45.25A 45.75 -23.75 25 69.50 3950 50.25 79.50B 48.50A 48.50A 49.00 -24.75 10 73.75 19 19 3960 ---- 84.25B 52.00A 52.00A 52.50 -25.75 78.25 3970 57.25 89.25B 55.50A 55.50A 56.00 -27.00 9 83.00 3980 ---- 94.50B 59.25A 59.25A 59.75 -28.00 87.75 3990 ---- 99.75B 63.25A 63.25A 63.75 -29.25 20 93.00 4000 88.25 105.25B 67.25A 74.75B 68.00 -30.25 10 98.25 4010 72.00 111.25B 71.75A 73.00B 72.50 -31.25 31 103.75 4020 78.00 117.25B 76.25A 76.25A 77.00 -32.50 6 109.50 4030 ---- 123.50B 81.25A 81.25A 81.75 -33.50 115.25 4040 ---- 130.00B 86.25A 86.25A 87.00 -34.50 121.50 4050 ---- 136.75B 91.50A 91.50A 92.25 -35.75 128.00 4060 ---- 143.50B 97.00A 97.00A 97.75 -37.00 165 134.75 4070 ---- 150.75B 102.75A 102.75A 103.50 -38.00 141.50 4080 ---- 158.00B 108.50A 108.50A 109.50 -39.00 148.50 4090 ---- 165.50B 114.75A 114.75A 115.75 -40.25 156.00 12 12 4100 ---- 173.25B 121.25A 121.25A 122.25 -41.25 163.50 4110 ---- 178.00B 128.00A 128.00A 128.75 -42.50 171.25 4120 ---- 186.00B 134.75A 134.75A 135.75 -43.25 179.00 4130 ---- 194.50B 142.00A 142.00A 143.00 -44.25 187.25 4140 ---- 203.00B 149.50A 149.50A 150.50 -45.00 195.50 4150 ---- 211.50B 157.00A 157.00A 158.00 -45.75 203.75 4160 ---- 220.00B 199.00A 199.00A 166.00 -46.50 212.50 4170 ---- 229.00B 207.50A 207.50A 174.00 -47.00 221.00 4180 ---- 237.75B 215.00A 215.00A 182.25 -47.75 230.00 4190 ---- 247.00B 224.75A 224.75A 190.75 -48.25 239.00 4200 ---- 256.00B 234.00A 234.00A 199.25 -48.75 248.00 4210 ---- 265.50B 243.00A 243.00A 208.00 -49.25 257.25 4220 ---- 274.75B 252.25A 252.25A 217.00 -49.50 266.50 4230 ---- 284.25B 261.50A 261.50A 226.00 -49.75 275.75 4240 ---- 294.00B 270.75A 270.75A 235.00 -50.25 285.25 4250 ---- 303.25B 280.25A 280.25A 244.25 -50.50 294.75 4260 ---- 313.00B 289.75A 289.75A 253.75 -50.50 304.25 4270 ---- 322.50B 299.25A 299.25A 263.00 -51.00 314.00 4280 ---- 332.25B 308.75A 308.75A 272.50 -51.25 323.75 4290 ---- 342.00B 318.50A 318.50A 282.25 -51.25 333.50 4300 ---- 351.75B 328.25A 328.25A 291.75 -51.50 343.25 4310 ---- 361.75B 338.00A 338.00A 301.50 -51.50 353.00 4320 ---- 371.50B 347.75A 347.75A 311.00 -51.75 362.75 4330 ---- 381.25B 357.50A 357.50A 320.75 -51.75 372.50 4340 ---- 391.25B 367.25A 367.25A 330.50 -51.75 382.25 4350 ---- 401.00B 377.25A 377.25A 340.50 -51.75 392.25 4360 ---- 411.00B 387.00A 387.00A 350.25 -51.75 402.00 4400 ---- 450.50B 426.75A 426.75A 389.75 -52.00 441.75 4450 ---- 500.25B 474.00A 474.00A 439.25 -52.00 491.25 4500 ---- 550.00B 526.00A 526.00A 489.00 -52.00 541.00 4600 ---- 649.50B 625.50A 625.50A 588.50 -52.25 640.75 4700 ---- 749.25B 725.25A 725.25A 688.25 -52.00 740.25 4800 ---- 849.25B 825.00A 825.00A 788.00 -52.00 840.00 4900 ---- 948.75B 924.75A 924.75A 887.75 -52.00 939.75 5000 ---- 1048.50B 1024.75A 1024.75A 987.50 -52.00 1039.50 5100 ---- 1148.25B 1124.50A 1124.50A 1087.25 -52.00 1139.25 5200 ---- 1248.00B 1224.25A 1224.25A 1187.25 -51.75 1239.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 733 69 69 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2965.50B 2943.50A 2960.75B 3003.25 +52.50 2950.75 1100 ---- 2865.75B 2844.00A 2860.75B 2903.50 +52.50 2851.00 1200 ---- 2766.00B 2743.75A 2761.25B 2803.75 +52.50 2751.25 1300 ---- 2666.25B 2644.25A 2661.50B 2704.00 +52.50 2651.50 1400 ---- 2566.50B 2543.25A 2561.75B 2604.25 +52.50 2551.75 1500 ---- 2466.75B 2444.75A 2462.00B 2504.50 +52.50 2452.00 1600 ---- 2367.00B 2343.50A 2362.25B 2404.50 +52.25 2352.25 1700 ---- 2267.25B 2243.75A 2262.50B 2304.75 +52.25 2252.50 1800 ---- 2167.50B 2144.00A 2162.00B 2205.00 +52.25 2152.75 1900 ---- 2067.75B 2044.25A 2067.50B 2105.25 +52.25 2053.00 2000 ---- 1968.25B 1944.25A 1967.75B 2005.50 +52.25 1953.25 2100 ---- 1868.50B 1844.50A 1866.25B 1905.75 +52.25 1853.50 2200 ---- 1768.75B 1744.75A 1766.75B 1806.00 +52.25 1753.75 2250 ---- 1718.75B 1695.00A 1718.50B 1756.25 +52.25 1704.00 2300 ---- 1669.00B 1645.00A 1668.50B 1706.25 +52.25 1654.00 2350 ---- 1619.25B 1595.25A 1618.50B 1656.50 +52.25 1604.25 2400 ---- 1569.25B 1545.25A 1568.75B 1606.50 +52.25 1554.25 2450 ---- 1519.50B 1495.50A 1519.00B 1556.75 +52.25 1504.50 2500 ---- 1469.50B 1445.50A 1469.00B 1506.75 +52.25 1454.50 2550 ---- 1419.75B 1395.75A 1417.25B 1457.00 +52.25 1404.75 2600 ---- 1370.00B 1346.00A 1367.50B 1407.00 +52.25 1354.75 2650 ---- 1320.00B 1296.25A 1319.50B 1357.25 +52.25 1305.00 2700 ---- 1270.25B 1246.00A 1265.75B 1307.25 +52.00 1255.25 2750 ---- 1220.25B 1196.50A 1217.75B 1257.50 +52.25 1205.25 2800 ---- 1170.50B 1146.25A 1168.00B 1207.75 +52.25 1155.50 2850 ---- 1123.00B 1096.50A 1123.00B 1157.75 +52.25 1105.50 2900 ---- 1071.00B 1047.00A 1070.25B 1108.00 +52.25 1055.75 2950 ---- 1021.00B 996.75A 1020.00B 1058.00 +52.00 1006.00 2990 ---- 983.50B 957.25A 983.50B 1018.25 +52.00 966.25 3000 ---- 972.25B 947.25A 972.25B 1008.25 +52.00 956.25 3010 ---- 961.50B 937.25A 961.00B 998.25 +52.00 946.25 3020 ---- 951.50B 927.25A 951.00B 988.50 +52.25 936.25 3030 ---- 941.50B 917.50A 941.25B 978.50 +52.25 926.25 3040 ---- 932.00B 907.50A 932.00B 968.50 +52.25 916.25 3050 ---- 923.75B 897.50A 923.75B 958.50 +52.00 906.50 3060 ---- 911.50B 887.50A 909.00B 948.50 +52.00 896.50 3070 ---- 901.75B 877.50A 899.25B 938.50 +52.00 886.50 3080 ---- 891.75B 867.50A 891.25B 928.75 +52.25 876.50 3090 ---- 881.75B 858.25A 879.25B 918.75 +52.25 866.50 3100 ---- 871.75B 847.75A 869.75B 908.75 +52.00 856.75 3110 ---- 861.75B 837.75A 859.25B 898.75 +52.00 846.75 3120 ---- 852.00B 827.75A 851.25B 888.75 +52.00 836.75 3130 ---- 842.00B 817.75A 841.75B 879.00 +52.25 826.75 3140 ---- 832.00B 808.00A 831.50B 869.00 +52.00 817.00 3150 ---- 824.25B 798.00A 824.25B 859.00 +52.00 807.00 3160 ---- 811.50B 788.00A 811.50B 849.00 +52.00 797.00 3170 ---- 802.25B 778.00A 799.75B 839.00 +52.00 787.00 3180 ---- 792.25B 768.25A 791.75B 829.25 +52.00 777.25 3190 ---- 782.25B 758.25A 781.75B 819.25 +52.00 767.25 3200 ---- 774.50B 748.25A 774.50B 809.25 +52.00 757.25 3210 ---- 764.75B 738.75A 764.75B 799.25 +52.00 747.25 3220 ---- 752.50B 728.50A 750.00B 789.50 +52.00 737.50 3230 ---- 743.00B 718.50A 742.00B 779.50 +52.00 727.50 3240 ---- 735.00B 708.50A 735.00B 769.50 +52.00 717.50 3250 ---- 722.75B 698.75A 722.50B 759.50 +51.75 707.75 3260 ---- 712.75B 688.75A 711.75B 749.75 +52.00 697.75 3270 ---- 705.00B 679.00A 705.00B 739.75 +52.00 687.75 3280 ---- 695.25B 669.00A 695.25B 729.75 +51.75 678.00 3290 ---- 683.25B 659.00A 682.50B 719.75 +51.75 668.00 3300 ---- 675.50B 649.25A 675.50B 710.00 +52.00 658.00 3310 ---- 663.25B 639.25A 661.25B 700.00 +51.75 648.25 3320 ---- 653.50B 629.50A 652.25B 690.00 +51.75 638.25 3330 ---- 644.50B 619.50A 644.50B 680.25 +51.75 628.50 3340 ---- 633.50B 610.00A 632.50B 670.25 +51.75 618.50 3350 ---- 624.75B 599.75A 624.75B 660.25 +51.75 608.50 3360 ---- 616.00B 590.25A 616.00B 650.50 +51.75 598.75 3370 ---- 604.00B 580.00A 603.25B 640.50 +51.75 588.75 3380 ---- 596.25B 570.00A 596.25B 630.50 +51.50 579.00 3390 ---- 584.25B 560.25A 581.50B 620.75 +51.75 569.00 3400 ---- 576.50B 550.50A 576.50B 610.75 +51.50 559.25 3410 ---- 564.50B 540.75A 562.00B 601.00 +51.50 549.50 3420 ---- 556.75B 530.75A 556.75B 591.00 +51.50 539.50 3430 ---- 547.00B 521.00A 547.00B 581.25 +51.50 529.75 3440 ---- 535.00B 511.00A 534.50B 571.25 +51.25 520.00 3450 ---- 527.25B 501.25A 527.25B 561.50 +51.25 510.25 3460 ---- 517.50B 491.50A 517.50B 551.50 +51.25 500.25 3470 ---- 505.50B 482.25A 503.00B 541.75 +51.25 490.50 3480 ---- 495.75B 472.00A 495.25B 531.75 +51.00 480.75 3490 ---- 488.00B 462.25A 488.00B 522.00 +51.00 471.00 3500 ---- 476.25B 452.50A 475.25B 512.25 +51.00 461.25 3510 ---- 466.50B 442.75A 465.50B 502.25 +50.75 451.50 3520 ---- 456.75B 433.00A 456.50B 492.50 +50.50 442.00 3530 ---- 449.00B 423.50A 449.00B 482.75 +50.50 432.25 3540 ---- 437.25B 413.75A 436.75B 473.00 +50.50 422.50 3550 ---- 428.50B 404.25A 428.50B 463.25 +50.25 413.00 3560 ---- 418.00B 394.75A 417.75B 453.50 +50.00 403.50 3570 ---- 410.25B 385.25A 410.25B 443.75 +50.00 393.75 3580 ---- 398.75B 375.75A 398.50B 434.00 +49.75 384.25 5 3590 ---- 389.00B 366.25A 388.25B 424.25 +49.50 374.75 3600 ---- 387.75B 357.25A 381.50B 414.50 +49.25 365.25 3610 ---- 387.25B 348.00A 372.00B 405.00 +49.00 356.00 5 3620 ---- 378.00B 338.25A 362.50B 395.25 +48.75 346.50 3630 ---- 368.50B 329.00A 353.00B 385.75 +48.50 337.25 13 3640 ---- 359.25B 319.75A 341.50B 376.25 +48.25 328.00 3650 ---- 350.00B 310.25A 334.25B 366.50 +47.75 318.75 40 40 3660 ---- 340.75B 301.00A 322.75B 357.00 +47.50 309.50 3670 ---- 331.75B 292.00A 313.50B 347.75 +47.25 300.50 40 40 3680 ---- 322.50B 283.25A 304.25B 338.25 +46.75 291.50 3690 ---- 313.25B 274.50A 297.50B 328.75 +46.25 282.50 3700 ---- 304.25B 265.50A 288.75B 319.50 +46.00 273.50 10 3710 ---- 295.25B 257.00A 277.00B 310.25 +45.50 264.75 3720 ---- 286.25B 248.25A 269.75B 301.00 +45.00 256.00 48 49 3730 ---- 277.50B 239.75A 261.75B 291.75 +44.50 247.25 17 3740 ---- 268.50B 231.50A 249.75B 282.75 +44.00 238.75 9 3750 ---- 259.75B 223.25A 241.75B 273.75 +43.50 230.25 16 3760 ---- 251.25B 212.25A 234.75B 264.75 +42.75 222.00 1 1 3770 ---- 242.75B 204.25A 223.25B 256.00 +42.25 213.75 15 3780 ---- 234.00B 196.25A 216.75B 247.25 +41.75 205.50 1 24 3790 ---- 225.50B 188.50A 209.75B 238.50 +41.00 197.50 1 24 3800 ---- 217.25B 180.75A 208.00B 229.75 +40.00 189.75 452 3810 197.75 209.00B 173.25A 204.75B 221.25 +39.25 42 182.00 1 77 3820 190.50 203.00B 165.75A 203.00B 213.00 +38.75 14 174.25 79 3830 182.50 204.00B 158.50A 203.50B 204.75 +38.00 14 166.75 80 3840 ---- 197.50B 151.25A 197.50B 196.50 +37.00 159.50 48 3850 ---- 189.50B 144.25A 189.50B 188.50 +36.25 152.25 139 3860 169.25 181.50B 137.25A 181.50B 180.50 +35.50 126 145.00 1 47 3870 ---- 173.75B 130.50A 173.75B 172.75 +34.50 138.25 78 3880 ---- 166.00B 124.00A 166.00B 165.00 +33.50 131.50 195 3890 ---- 158.50B 117.50A 158.50B 157.50 +32.75 124.75 90 3900 ---- 151.00B 111.25A 151.00B 150.00 +31.75 36 118.25 36 1028 3910 ---- 143.75B 105.25A 143.75B 142.75 +30.75 112.00 4 78 3920 116.50 136.75B 99.25A 136.75B 135.75 +30.00 5 105.75 9 120 3930 111.00 129.75B 93.50A 129.75B 128.75 +29.00 3 99.75 79 3940 104.75 122.75B 87.75A 95.75A 122.00 +28.00 17 94.00 103 265 3950 ---- 116.25B 82.25A 116.25B 115.50 +27.00 88.50 2 81 3960 93.25 109.75B 77.00A 109.75B 109.00 +26.00 3 83.00 104 367 3970 81.00 103.50B 72.00A 79.75A 102.75 +25.25 19 77.50 19 136 3980 76.75 97.25B 67.25A 74.50A 96.50 +24.00 1 72.50 23 427 3990 70.75 91.25B 62.50A 76.00A 90.50 +23.00 46 67.50 472 4000 70.75 85.50B 58.00A 76.25A 84.75 +22.00 50 62.75 34 1189 4010 65.00 80.00B 53.75A 80.00B 79.25 +21.00 78 58.25 121 323 4020 62.75 74.50B 49.75A 60.50A 73.75 +19.75 4 54.00 153 4030 48.50 69.25B 45.75A 69.25B 68.75 +19.00 31 49.75 3 144 4040 ---- 64.25B 42.25A 64.25B 63.75 +18.00 45.75 215 4050 50.00 59.50B 38.75A 58.00 59.00 +16.75 56 42.25 10 721 4060 49.00 55.00B 35.50A 55.00B 54.25 +15.75 184 38.50 223 4070 41.00 50.50B 32.25A 44.25A 50.00 +14.75 49 35.25 4 185 4080 37.75 46.50B 29.50A 33.00A 45.75 +13.50 10 32.25 1 143 4090 35.00 42.50B 26.75A 42.50B 42.00 +12.75 40 29.25 201 4100 ---- 38.75B 24.25A 38.75B 38.25 +11.75 4 26.50 1 125 4110 32.50 35.25B 22.00A 35.25B 34.75 +10.75 35 24.00 2 166 4120 25.25 32.00B 19.75A 32.00B 31.50 +9.75 77 21.75 1 126 4130 22.75 29.00B 17.75A 29.00B 28.50 +9.00 1 19.50 49 4140 23.25 26.00B 16.00A 22.50A 25.75 +8.25 1 17.50 13 4150 19.00 23.50B 14.25A 20.25A 23.25 +7.50 93 15.75 3 35 4160 ---- 21.00B 12.75A 21.00B 20.75 +6.75 14.00 1 82 4170 ---- 18.75B 11.50A 18.75B 18.50 +6.00 12.50 106 4180 15.00 16.75B 10.25A 14.50A 16.50 +5.25 55 11.25 66 4190 ---- 15.00B 9.25A 15.00B 14.75 +4.75 10.00 1 14 4200 11.75 13.25 8.25A 13.00A 13.25 +4.25 69 9.00 3 77 4210 ---- 11.75B 7.25A 11.75B 11.75 +3.75 8.00 33 61 4220 ---- 10.25B 6.50A 10.25B 10.25 +3.25 7.00 38 115 4230 ---- 9.00B 5.75A 9.00B 9.25 +3.00 6.25 1 4240 8.00 8.00 5.25A 7.75A 8.00 +2.50 100 5.50 2 20 4250 4.75 7.00B 4.50A 4.50A 7.25 +2.30 1 4.95 2 71 4260 ---- 6.25B 4.05A 6.25B 6.25 +1.85 4.40 44 4270 ---- 5.50B 3.60A 5.50B 5.50 +1.60 1 3.90 49 4280 ---- 4.90B 3.25A 4.90B 4.95 +1.45 1 3.50 2 4290 ---- 4.30B 2.95A 4.30B 4.40 +1.30 3.10 42 4300 ---- 3.80B 2.60A 2.60A 3.90 +1.10 1 2.80 53 109 4310 ---- 3.35B 2.40A 2.40A 3.45 +.95 2.50 1 4320 ---- 3.00B 2.20A 2.20A 3.05 +.80 2.25 3 4330 ---- 2.65B ---- 2.65B 2.70 +.70 2.00 4340 ---- 2.35B ---- 2.35B 2.40 +.60 1.80 202 4350 ---- 2.10B ---- 2.10B 2.15 +.50 10 1.65 3 120 4360 ---- 1.90B ---- 1.90B 1.90 +.45 1.45 57 4370 ---- 1.70B ---- 1.70B 1.70 +.35 1.35 1 4380 1.30 1.50B 1.30 1.25A 1.55 +.35 1 1.20 3 4390 ---- 1.35B ---- 1.35B 1.35 +.25 1.10 3 4400 1.10 1.20B 1.10 1.05A 1.25 +.25 20 1.00 21 57 4450 ---- .75B ---- .75B .75 +.10 10 .65 1 4500 ---- ---- ---- ---- .50 +.05 .45 5 43 4550 ---- ---- ---- ---- .35 UNCH .35 4600 ---- ---- ---- ---- .25 UNCH .25 4700 ---- ---- ---- ---- .15 UNCH .15 10 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3164.75B 3141.75A 3162.50B 3202.75 +52.50 3150.25 900 ---- 3065.00B 3042.25A 3062.75B 3103.00 +52.50 3050.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1308 776 9981 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 85 2000 ---- ---- ---- ---- .05 +.05 CAB 260 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 21 27 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 +.05 .05 2350 ---- ---- ---- ---- .10 +.05 .05 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 UNCH .10 31 2550 ---- ---- ---- ---- .15 UNCH .15 1 2600 ---- ---- ---- ---- .15 UNCH .15 38 2650 ---- ---- ---- ---- .15 UNCH .15 2700 ---- ---- ---- ---- .20 UNCH .20 1 2750 ---- ---- ---- ---- .20 UNCH .20 88 2800 ---- ---- ---- ---- .25 UNCH .25 1 174 2850 ---- ---- ---- ---- .25 -.05 .30 9 2900 ---- ---- ---- ---- .30 -.05 .35 2 2950 ---- ---- ---- ---- .35 -.05 .40 235 2990 ---- ---- .45A .45A .40 -.10 .50 3000 ---- ---- .45A .45A .40 -.10 .50 1 284 3010 ---- ---- .45A .45A .45 -.10 .55 324 3020 ---- ---- .50A .50A .45 -.10 .55 500 500 3030 ---- ---- .50A .50A .45 -.10 .55 3040 ---- ---- .50A .50A .50 -.10 .60 2 3050 ---- ---- .55A .55A .50 -.10 .60 1 3060 ---- ---- .55A .55A .55 -.10 .65 3070 ---- ---- .55A .55A .55 -.10 .65 1 2 3080 ---- ---- .60A .60A .55 -.15 .70 93 3090 ---- ---- .60A .60A .60 -.10 .70 15 3100 ---- .80B .65A .80B .60 -.15 .75 9 94 3110 ---- ---- .65A .65A .65 -.15 .80 3120 ---- ---- .70A .70A .65 -.15 .80 11 3130 ---- ---- .70A .70A .70 -.15 .85 3140 ---- ---- .75A .75A .70 -.20 .90 3150 ---- ---- .75A .75A .75 -.15 .90 17 3160 ---- ---- .80A .80A .80 -.15 .95 2 22 3170 ---- ---- .85A .85A .80 -.20 1.00 15 1 3180 ---- ---- .85A .85A .85 -.20 1 1.05 2 3190 ---- ---- .90A .90A .90 -.20 5 1.10 14 22 3200 1.15 1.15 .90 .90 .90 -.25 514 1.15 534 3210 ---- ---- .95A .95A .95 -.20 1.15 1 3 3220 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 3 3230 ---- ---- 1.00A 1.00A 1.00 -.25 1.25 4 3240 ---- ---- 1.05A 1.05A 1.05 -.25 1.30 10 3250 ---- ---- 1.10A 1.10A 1.10 -.25 1.35 2 6 3260 ---- 1.50B 1.15A 1.50B 1.15 -.30 1.45 6 15 3270 ---- ---- 1.20A 1.20A 1.20 -.30 1.50 1 8 3280 ---- ---- 1.20A 1.20A 1.25 -.30 1.55 4 3290 ---- ---- 1.25A 1.25A 1.30 -.30 1.60 21 3300 ---- ---- 1.30A 1.30A 1.35 -.35 1.70 5 124 3310 ---- ---- 1.35A 1.35A 1.40 -.35 1.75 2 3320 ---- ---- 1.45A 1.45A 1.45 -.40 1.85 1 6 3330 ---- ---- 1.50A 1.50A 1.50 -.40 5 1.90 1 123 3340 ---- ---- 1.55A 1.55A 1.55 -.45 2.00 23 3350 2.00 2.00 1.60A 1.60A 1.60 -.50 1 2.10 37 3360 2.15 2.15 1.65A 1.65A 1.70 -.50 6 2.20 20 38 3370 1.75 1.75 1.75 1.75 1.75 -.55 1 2.30 7 3380 2.35 2.35 1.80A 1.80A 1.80 -.60 90 2.40 1 24 3390 2.30 2.30 1.90A 1.90A 1.90 -.60 6 2.50 5 3400 ---- 2.65B 1.95A 2.65B 1.95 -.65 5 2.60 56 218 3410 ---- 2.80B 2.05A 2.80B 2.05 -.70 2.75 24 27 3420 ---- 2.95B 2.15A 2.95B 2.15 -.75 2.90 12 27 3430 ---- 3.10B 2.25A 3.10B 2.25 -.80 3.05 10 3440 ---- 3.30B 2.35A 3.30B 2.35 -.85 1 3.20 29 73 3450 3.40 3.50 2.45A 3.25B 2.45 -.90 252 3.35 36 83 3460 3.55 3.70B 2.55A 3.40B 2.55 -1.00 18 3.55 50 34 3470 3.75 3.90B 2.60 2.65B 2.70 -1.05 84 3.75 50 35 3480 3.95 4.15B 2.70 2.80 2.80 -1.15 150 3.95 46 42 3490 4.10 4.40B 2.80 2.90B 2.95 -1.25 179 4.20 51 62 3500 4.25 4.75 3.00 3.05B 3.10 -1.35 238 4.45 47 94 3510 4.75 4.95 3.15 3.20B 3.25 -1.45 195 4.70 35 116 3520 5.25 5.25 3.35 3.35 3.40 -1.60 221 5.00 41 74 3530 5.00 5.50B 3.55A 3.55A 3.60 -1.65 116 5.25 34 160 3540 5.25 5.75B 3.75 3.75A 3.80 -1.70 144 5.50 19 264 3550 6.00 6.25B 3.90 3.95B 4.00 -2.00 45 6.00 17 76 3560 5.00 6.50B 4.20A 4.20A 4.25 -2.00 145 6.25 1 3570 6.75 7.00 4.45 4.45 4.45 -2.30 10 6.75 1 50 3580 7.25 7.50 4.65A 4.65A 4.75 -2.50 6 7.25 7 202 3590 8.00 8.00 4.95A 4.95A 5.00 -2.75 28 7.75 10 380 3600 7.50 8.75B 5.25 5.25 5.25 -3.00 59 8.25 15 185 3610 8.25 9.25B 5.75 5.75 5.75 -3.00 50 8.75 10 77 3620 9.50 10.00B 6.00A 6.00A 6.00 -3.50 11 9.50 7 19 3630 7.75 10.50B 6.50 6.50 6.25 -3.75 15 10.00 1 80 3640 7.25 11.25B 6.75 6.75 6.75 -4.00 4 10.75 4 177 3650 ---- 12.25B 7.25A 7.25A 7.25 -4.25 1 11.50 215 3660 ---- 13.00B 7.75A 7.75A 7.75 -4.50 12.25 97 3670 10.50 14.00B 8.25A 8.25A 8.25 -5.00 3 13.25 57 3680 9.25 15.00B 8.75A 8.75A 8.75 -5.25 2 14.00 10 3690 ---- 16.25B 9.25A 9.25A 9.25 -5.75 15.00 3700 12.75 17.25B 10.00A 10.00A 10.00 -6.25 2 16.25 8 97 3710 13.25 18.50B 10.75A 14.00B 10.75 -6.50 1 17.25 31 3720 13.75 20.00B 11.50A 11.50A 11.50 -7.00 81 18.50 2 3730 12.50 21.50B 12.25A 12.25A 12.25 -7.50 43 19.75 89 3740 ---- 23.00B 13.25A 13.25A 13.25 -8.00 21.25 3 87 3750 17.00 24.75B 14.00A 14.00A 14.00 -8.75 10 22.75 3 168 3760 17.25 26.50B 15.00A 15.00A 15.00 -9.50 1 24.50 2 28 3770 ---- 28.50B 16.25A 16.25A 16.25 -10.00 26.25 44 3780 17.75 30.50B 17.50A 17.50A 17.50 -10.50 34 28.00 79 3790 ---- 32.50B 18.75A 18.75A 18.75 -11.25 1 30.00 53 89 3800 ---- 35.00B 20.00A 20.00A 20.00 -12.00 24 32.00 5 151 3810 27.00 37.25B 21.50A 27.25B 21.50 -12.75 48 34.25 50 62 3820 ---- 39.75B 23.00A 23.00A 23.25 -13.25 36.50 1 84 3830 27.50 42.50B 24.75A 28.00B 24.75 -14.25 2 39.00 9 411 3840 29.50 45.25B 26.50A 26.50A 26.75 -15.00 50 41.75 198 3850 29.00 48.25B 28.50A 28.50A 28.50 -16.00 73 44.50 445 3860 37.00 51.25B 30.50A 31.00B 30.50 -16.75 135 47.25 1 101 3870 ---- 54.50B 32.75A 32.75A 32.75 -17.75 50.50 202 3880 43.75 57.75B 35.00A 35.00A 35.00 -18.50 43 53.50 102 3890 ---- 61.50B 37.25A 37.25A 37.50 -19.50 57.00 303 3900 52.50 65.25B 40.00A 40.00A 40.00 -20.50 176 60.50 16 182 3910 ---- 69.00B 42.50A 42.50A 42.75 -21.25 64.00 2 115 3920 61.75 73.00B 45.50A 62.00B 45.75 -22.25 21 68.00 21 76 3930 61.75 77.25B 48.50A 48.50A 48.75 -23.25 21 72.00 26 154 3940 57.00 81.75B 51.50A 58.00B 52.00 -24.00 1 76.00 10 51 3950 85.00 86.25B 55.00 55.75B 55.25 -25.25 3 80.50 23 465 3960 ---- 91.00B 58.50A 58.50A 58.75 -26.25 85.00 23 60 3970 78.75 95.75B 62.00A 76.50B 62.50 -27.00 370 89.50 4 273 3980 93.00 100.75B 65.75A 83.25B 66.25 -28.25 15 94.50 24 63 3990 84.25 106.25B 69.75A 85.00B 70.50 -29.00 1 99.50 39 191 4000 ---- 111.50B 74.00A 74.00A 74.50 -30.25 104.75 2 119 4010 ---- 117.25B 78.50A 78.50A 79.00 -31.25 110.25 85 4020 107.00 123.25B 83.00A 100.00B 83.50 -32.25 3 115.75 61 4030 116.75 129.25B 87.75A 87.75A 88.50 -33.25 2 121.75 44 4040 119.50 135.50B 92.75A 111.00B 93.25 -34.50 3 127.75 52 4050 123.50 142.25B 98.00A 129.25B 98.50 -35.50 1 134.00 94 4060 ---- 148.75B 103.50A 103.50A 104.00 -36.25 165 140.25 2 19 4070 ---- 155.75B 109.00A 109.00A 109.50 -37.50 147.00 2 33 4080 ---- 162.75B 114.75A 114.75A 115.50 -38.50 154.00 36 4090 129.00 170.00B 121.00A 121.00A 121.50 -39.50 14 161.00 3 4100 148.50 177.50B 127.25A 127.25A 127.75 -40.50 1 168.25 3 231 4110 ---- 185.25B 133.50A 133.50A 134.25 -41.50 175.75 5 5 4120 ---- 190.25B 140.25A 140.25A 141.00 -42.25 183.25 11 45 4130 167.00 198.25B 147.25A 167.25B 148.00 -43.00 14 191.00 2 3 4140 177.75 206.25B 154.25A 179.75B 155.25 -43.75 1 199.00 1 1 4150 ---- 215.00B 161.75A 161.75A 162.50 -44.75 207.25 4160 ---- 223.50B 169.25A 169.25A 170.25 -45.25 215.50 4170 ---- 232.00B 190.00A 190.00A 178.00 -46.00 224.00 4180 ---- 240.75B 198.25A 198.25A 186.00 -46.75 232.75 4190 ---- 249.00B 206.75A 206.75A 194.00 -47.50 241.50 4200 ---- 258.50B 215.25A 215.25A 202.50 -47.75 250.25 4210 ---- 267.50B 224.25A 224.25A 211.00 -48.25 259.25 4220 ---- 276.75B 233.25A 233.25A 219.50 -49.00 268.50 4230 ---- 286.00B 242.25A 242.25A 228.50 -49.00 277.50 4240 ---- 295.50B 251.50A 251.50A 237.25 -49.75 287.00 4250 ---- 305.00B 261.00A 261.00A 246.25 -50.00 296.25 4260 ---- 314.50B 270.50A 270.50A 255.50 -50.25 305.75 4270 ---- 324.00B 280.00A 280.00A 264.75 -50.50 315.25 4280 ---- 333.50B 289.75A 289.75A 274.00 -50.75 324.75 4290 ---- 342.75B 299.50A 299.50A 283.50 -50.75 334.25 4300 ---- 352.75B 309.25A 309.25A 293.00 -51.00 344.00 4310 ---- 362.50B 319.25A 319.25A 302.50 -51.25 353.75 4320 ---- 372.25B 329.25A 329.25A 312.00 -51.25 363.25 4330 ---- 382.00B 339.00A 339.00A 321.75 -51.25 373.00 4340 ---- 391.25B 349.00A 349.00A 331.50 -51.25 382.75 4350 ---- 401.25B 359.25A 359.25A 341.00 -51.75 392.75 4360 ---- 411.50B 369.25A 369.25A 350.75 -51.75 402.50 4370 ---- 421.25B 379.25A 379.25A 360.50 -51.75 412.25 4380 ---- 431.25B 389.25A 389.25A 370.50 -51.75 422.25 4390 ---- 441.00B 399.50A 399.50A 380.25 -51.75 432.00 4400 ---- 451.00B 409.50A 409.50A 390.00 -52.00 442.00 4450 ---- 500.00B 474.00A 474.00A 439.50 -52.00 491.50 4500 ---- 550.25B 525.75A 525.75A 489.00 -52.25 541.25 4550 ---- 600.00B 575.50A 575.50A 538.75 -52.25 591.00 4600 ---- 649.25B 625.50A 625.50A 588.50 -52.25 640.75 4700 ---- 749.50B 725.00A 725.00A 688.25 -52.00 740.25 4800 ---- 849.25B 822.50A 822.50A 788.00 -52.00 840.00 4900 ---- 948.75B 924.50A 924.50A 887.75 -52.00 939.75 5000 ---- 1048.75B 1024.25A 1024.25A 987.50 -52.00 1039.50 5100 ---- 1148.50B 1124.00A 1124.00A 1087.25 -52.00 1139.25 5200 ---- 1248.00B 1224.00A 1224.00A 1187.00 -52.00 1239.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3971 1555 11517 E2D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2968.00B 2943.75A 2965.50B 3005.25 +52.50 2952.75 1100 ---- 2869.25B 2843.75A 2867.75B 2905.25 +52.25 2853.00 1200 ---- 2770.75B 2743.75A 2770.75B 2805.50 +52.50 2753.00 1300 ---- 2668.75B 2644.75A 2668.00B 2705.75 +52.50 2653.25 1400 ---- 2569.75B 2544.50A 2569.75B 2605.75 +52.25 2553.50 1500 ---- 2471.25B 2444.25A 2471.25B 2506.00 +52.50 2453.50 1600 ---- 2371.50B 2344.75A 2371.50B 2406.25 +52.50 2353.75 1700 ---- 2271.75B 2244.75A 2271.75B 2306.25 +52.25 2254.00 1800 ---- 2171.75B 2145.50A 2171.75B 2206.50 +52.25 2154.25 1900 ---- 2070.25B 2045.75A 2070.25B 2106.75 +52.50 2054.25 2000 ---- 1972.25B 1945.00A 1972.25B 2006.75 +52.25 1954.50 2100 ---- 1870.25B 1845.50A 1867.75B 1907.00 +52.25 1854.75 2200 ---- 1772.75B 1745.50A 1772.75B 1807.25 +52.50 1754.75 2300 ---- 1672.75B 1646.25A 1672.75B 1707.25 +52.25 1655.00 2400 ---- 1573.00B 1545.75A 1573.00B 1607.50 +52.25 1555.25 2450 ---- 1523.25B 1495.75A 1523.25B 1557.75 +52.50 1505.25 2500 ---- 1473.25B 1446.00A 1473.25B 1507.75 +52.25 1455.50 2550 ---- 1421.75B 1396.25A 1420.00B 1457.75 +52.25 1405.50 2600 ---- 1373.50B 1346.00A 1373.50B 1408.00 +52.50 1355.50 2650 ---- 1321.75B 1296.25A 1318.75B 1358.00 +52.25 1305.75 2700 ---- 1274.00B 1246.50A 1274.00B 1308.00 +52.25 1255.75 2750 ---- 1223.75B 1196.50A 1223.75B 1258.25 +52.25 1206.00 2800 ---- 1174.00B 1146.25A 1174.00B 1208.25 +52.25 1156.00 2850 ---- 1124.25B 1096.75A 1124.25B 1158.50 +52.50 1106.00 2900 ---- 1074.00B 1046.75A 1074.00B 1108.50 +52.25 1056.25 2950 ---- 1024.50B 997.00A 1024.50B 1058.75 +52.50 1006.25 3000 ---- 974.25B 946.75A 974.25B 1008.75 +52.25 956.50 3050 ---- 924.75B 897.00A 924.75B 958.75 +52.25 906.50 3100 ---- 874.75B 847.25A 874.75B 909.00 +52.25 856.75 3150 ---- 824.75B 797.25A 824.75B 859.25 +52.25 807.00 3170 ---- 805.00B 777.50A 805.00B 839.25 +52.25 787.00 3180 ---- 795.00B 767.50A 795.00B 829.25 +52.25 777.00 3190 ---- 785.25B 757.25A 785.25B 819.25 +52.25 767.00 3200 ---- 775.25B 747.25A 775.25B 809.25 +52.25 757.00 3210 ---- 762.75B 737.25A 762.00B 799.25 +52.25 747.00 3220 ---- 753.00B 727.50A 751.50B 789.25 +52.25 737.00 3230 ---- 745.00B 717.50A 745.00B 779.25 +52.00 727.25 3240 ---- 735.25B 707.75A 735.25B 769.50 +52.25 717.25 3250 ---- 725.25B 697.75A 725.25B 759.50 +52.25 707.25 3260 ---- 715.50B 688.25A 715.50B 749.50 +52.25 697.25 3270 ---- 705.50B 677.50A 705.50B 739.50 +52.25 687.25 3280 ---- 695.25B 667.75A 695.25B 729.50 +52.25 677.25 3290 ---- 683.00B 657.75A 681.50B 719.50 +52.00 667.50 3300 ---- 675.50B 648.00A 675.50B 709.50 +52.00 657.50 3310 ---- 665.50B 637.75A 665.50B 699.75 +52.25 647.50 3320 ---- 655.75B 628.00A 655.75B 689.75 +52.25 637.50 3330 ---- 645.75B 618.00A 645.75B 679.75 +52.25 627.50 3340 ---- 635.50B 608.00A 635.50B 669.75 +52.00 617.75 3350 ---- 623.50B 598.00A 621.75B 659.75 +52.00 607.75 3360 ---- 616.00B 588.00A 616.00B 649.75 +52.00 597.75 3370 ---- 606.00B 578.25A 606.00B 640.00 +52.25 587.75 3380 ---- 596.00B 568.25A 596.00B 630.00 +52.00 578.00 3390 ---- 585.75B 558.25A 585.75B 620.00 +52.00 568.00 3400 ---- 576.00B 548.25A 576.00B 610.00 +52.00 558.00 3410 ---- 566.25B 538.50A 566.25B 600.00 +52.00 548.00 3420 ---- 556.25B 528.50A 556.25B 590.00 +51.75 538.25 3430 ---- 543.75B 518.50A 542.25B 580.25 +52.00 528.25 3440 ---- 536.50B 508.75A 536.50B 570.25 +52.00 518.25 3450 ---- 526.50B 498.75A 526.50B 560.25 +51.75 508.50 3460 ---- 516.25B 489.00A 514.75B 550.25 +51.75 498.50 3470 ---- 506.50B 479.00A 506.50B 540.50 +52.00 488.50 3480 ---- 496.75B 469.25A 496.75B 530.50 +51.75 478.75 3490 ---- 486.50B 459.00A 485.00B 520.50 +51.75 468.75 3500 ---- 477.00B 449.25A 477.00B 510.50 +51.75 458.75 3510 ---- 467.00B 439.50A 467.00B 500.75 +51.75 449.00 3520 ---- 454.75B 429.50A 453.75B 490.75 +51.75 439.00 3530 ---- 447.25B 419.75A 447.25B 480.75 +51.50 429.25 3540 ---- 435.50B 409.75A 434.00B 471.00 +51.75 419.25 3550 ---- 427.50B 400.00A 427.50B 461.00 +51.50 409.50 3560 ---- 417.25B 390.25A 417.25B 451.25 +51.75 399.50 3570 ---- 407.75B 380.50A 407.75B 441.25 +51.50 389.75 3580 ---- 397.75B 370.75A 397.75B 431.25 +51.25 380.00 3590 ---- 388.00B 360.75A 388.00B 421.50 +51.25 370.25 3600 ---- 384.25B 351.00A 378.25B 411.50 +51.25 360.25 3610 ---- 383.50B 341.25A 368.50B 401.75 +51.25 350.50 3620 ---- 373.75B 331.50A 358.50B 391.75 +50.75 341.00 3630 ---- 364.25B 322.00A 345.75B 382.00 +50.75 331.25 3640 ---- 354.75B 312.00A 338.75B 372.25 +50.75 321.50 3650 ---- 345.00B 302.75A 329.25B 362.25 +50.25 312.00 3660 ---- 335.25B 293.00A 318.25B 352.50 +50.25 302.25 3670 ---- 325.75B 283.50A 310.00B 342.75 +50.00 292.75 3680 ---- 316.25B 274.00A 298.75B 333.00 +49.75 283.25 3690 ---- 306.75B 264.50A 290.75B 323.25 +49.50 273.75 3700 ---- 297.25B 255.25A 281.00B 313.50 +49.00 264.50 3710 ---- 287.75B 246.00A 271.50B 303.75 +48.50 255.25 3720 ---- 278.25B 236.50A 262.00B 294.25 +48.50 245.75 3730 ---- 269.00B 227.25A 252.75B 284.50 +47.75 236.75 3740 ---- 259.50B 218.25A 243.25B 275.00 +47.50 227.50 3750 ---- 250.25B 209.25A 234.00B 265.50 +47.00 218.50 3760 ---- 241.00B 200.75A 222.50B 256.00 +46.50 209.50 3770 ---- 231.75B 192.00A 216.00B 246.50 +45.75 200.75 3780 ---- 222.75B 183.25A 206.75B 237.25 +45.25 192.00 3790 ---- 213.75B 175.25A 198.25B 228.00 +44.75 183.25 3800 ---- 204.75B 166.75A 189.25B 218.75 +44.00 174.75 3810 ---- 196.00B 156.50A 180.50B 209.50 +43.25 166.25 14 3820 ---- 187.25B 148.25A 172.00B 200.50 +42.50 158.00 14 3830 ---- 178.50B 140.50A 163.25B 191.50 +41.50 150.00 3840 ---- 170.00B 132.75A 156.75B 182.75 +40.75 142.00 1 1 3850 ---- 161.50B 125.25A 156.25B 174.00 +39.75 134.25 15 15 3860 ---- 153.00B 118.00A 151.75B 165.50 +38.75 126.75 14 14 3870 ---- 150.50B 111.00A 150.50B 157.00 +37.75 119.25 1 2 3880 129.75 149.75B 104.00A 135.25A 148.75 +36.75 42 112.00 1 1 3890 136.50 141.50B 97.25A 141.50B 140.50 +35.50 14 105.00 3900 ---- 133.50B 90.75A 133.50B 132.50 +34.25 98.25 17 18 3910 ---- 125.75B 84.50A 125.75B 124.75 +33.25 91.50 5 5 3920 ---- 118.00B 78.50A 118.00B 117.25 +32.00 85.25 6 24 3930 92.00 110.50B 72.50A 110.50B 109.75 +30.75 16 79.00 5 5 3940 ---- 103.25B 66.75A 103.25B 102.50 +29.50 73.00 37 45 3950 69.50 96.25B 61.50A 96.25B 95.50 +28.00 3 67.50 72 72 3960 69.75 89.25B 56.25A 89.25B 88.75 +26.75 22 62.00 51 50 3970 68.75 82.75B 51.50A 82.75B 82.25 +25.25 1 57.00 20 21 3980 60.50 76.50B 46.75A 76.50B 75.75 +23.75 74 52.00 5 28 3990 53.75 70.25B 42.50A 48.25A 69.75 +22.50 7 47.25 36 47 4000 55.75 64.25B 38.50A 62.50A 63.75 +20.75 9 43.00 8 34 4010 ---- 58.75B 34.50A 58.75B 58.25 +19.50 38.75 8 23 4020 ---- 53.50B 31.00A 53.50B 53.00 +18.00 35.00 35 60 4030 ---- 48.25B 27.75A 48.25B 48.00 +16.75 31.25 3 24 4040 ---- 43.50B 24.75A 43.50B 43.25 +15.25 28.00 1 30 4050 ---- 39.00B 21.75A 39.00B 38.75 +14.00 1 24.75 18 4060 21.75 34.75B 19.25A 33.75A 34.50 +12.50 6 22.00 4070 ---- 31.00B 17.00A 31.00B 30.75 +11.50 19.25 18 4080 ---- 27.25B 14.75A 27.25B 27.00 +10.00 1 17.00 4090 19.75 24.00B 13.00A 23.00 23.75 +9.00 5 14.75 26 26 4100 ---- 21.00B 11.25A 21.00B 20.75 +7.75 13.00 1 18 4110 15.25 18.25B 9.75A 18.25B 18.25 +7.00 22 11.25 4120 ---- 15.75B 8.50A 15.75B 15.75 +6.00 9.75 4130 11.25 13.50B 7.25A 13.50B 13.50 +5.25 1 8.25 4140 ---- 11.75B 6.25A 11.75B 11.50 +4.50 1 7.00 1 1 4150 ---- 10.00B 5.50A 10.00B 10.00 +4.00 1 6.00 1 4160 ---- 8.50B 4.60A 8.50B 8.50 +3.25 5.25 4170 ---- 7.25B 3.95A 7.25B 7.25 +2.80 4.45 36 4180 ---- 6.00B 3.40A 6.00B 6.00 +2.15 3.85 15 15 4190 ---- 5.25B 2.95A 5.25B 5.25 +1.95 1 3.30 1 1 4200 ---- 4.40B 2.55A 4.40B 4.40 +1.55 2.85 4210 ---- 3.70B 2.20A 3.70B 3.75 +1.30 2.45 4220 ---- 3.15B 2.00A 2.00A 3.15 +1.00 2.15 4230 ---- 2.65B 1.75A 1.75A 2.70 +.85 1.85 4240 1.90 2.25B 1.60A 1.60A 2.30 +.65 266 1.65 4250 ---- 1.90B 1.35A 1.35A 2.00 +.55 1.45 118 118 4260 ---- 1.65B 1.25A 1.25A 1.70 +.40 1.30 4270 ---- 1.45B 1.10A 1.45B 1.45 +.30 1.15 4280 1.15 1.25B 1.15 1.25B 1.25 +.25 1 1.00 4290 ---- 1.10B ---- 1.10B 1.10 +.20 .90 3 4300 ---- .95B .80A .80A .95 +.10 .85 4310 ---- .85B ---- .85B .85 +.10 .75 4320 ---- .75B ---- .75B .75 +.05 .70 4330 ---- ---- .60A .60A .65 UNCH .65 4340 ---- ---- .55A .55A .60 UNCH .60 4350 ---- ---- ---- ---- .55 UNCH .55 4360 ---- ---- ---- ---- .50 UNCH .50 4400 ---- ---- ---- ---- .35 UNCH .35 4450 ---- ---- ---- ---- .20 -.05 .25 4500 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3167.75B 3143.25A 3166.50B 3204.75 +52.25 3152.50 900 ---- 3069.00B 3043.50A 3069.00B 3105.00 +52.50 3052.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 494 503 802 E2D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .10 +.05 .05 2800 ---- ---- ---- ---- .10 +.05 .05 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .15 +.05 .10 2950 ---- ---- ---- ---- .15 UNCH .15 3000 ---- ---- ---- ---- .20 +.05 .15 3050 ---- ---- ---- ---- .25 +.05 .20 3100 ---- ---- ---- ---- .25 UNCH .25 3150 ---- ---- ---- ---- .30 UNCH .30 3170 ---- ---- .30A .30A .35 UNCH .35 3180 ---- ---- ---- ---- .35 UNCH .35 666 666 3190 ---- ---- .35A .35A .35 -.05 .40 3200 ---- ---- .35A .35A .40 UNCH .40 35 3210 ---- ---- .35A .35A .40 UNCH .40 3220 ---- ---- .40A .40A .40 -.05 .45 3230 ---- ---- .40A .40A .45 UNCH .45 1 1 3240 ---- ---- .40A .40A .45 -.05 .50 3250 ---- ---- .40A .40A .45 -.05 .50 1 1 3260 ---- ---- .45A .45A .50 -.05 .55 3270 ---- ---- .45A .45A .50 -.05 .55 1 1 3280 ---- ---- .45A .45A .50 -.10 .60 3290 ---- ---- .50A .50A .55 -.05 .60 3300 ---- ---- .50A .50A .55 -.10 .65 5 5 3310 ---- ---- .55A .55A .55 -.10 .65 3320 ---- ---- .55A .55A .60 -.10 .70 3330 ---- ---- .55A .55A .60 -.15 .75 3340 ---- ---- .60A .60A .65 -.10 .75 3350 ---- ---- .65A .65A .65 -.15 .80 40 40 3360 ---- ---- .65A .65A .70 -.15 .85 3370 ---- ---- .70A .70A .70 -.20 .90 3380 ---- ---- .70A .70A .75 -.20 .95 3390 ---- ---- .75A .75A .75 -.25 1.00 3400 ---- ---- .80A .80A .80 -.25 1.05 3410 ---- ---- .85A .85A .85 -.25 1.10 3420 ---- ---- .85A .85A .85 -.30 1.15 3430 ---- ---- .90A .90A .90 -.30 1.20 3440 ---- ---- .95A .95A .95 -.30 1.25 3450 ---- ---- 1.00A 1.00A 1.00 -.30 1.30 3460 ---- ---- 1.05A 1.05A 1.05 -.35 1.40 3470 ---- ---- 1.05A 1.05A 1.05 -.40 1.45 1 3480 ---- ---- 1.10A 1.10A 1.10 -.40 1.50 3490 ---- ---- 1.15A 1.15A 1.15 -.45 1.60 3500 ---- ---- 1.20A 1.20A 1.20 -.45 1.65 5 6 3510 ---- ---- 1.30A 1.30A 1.30 -.45 1.75 3520 ---- ---- 1.35A 1.35A 1.35 -.50 1.85 3530 ---- ---- 1.40A 1.40A 1.40 -.55 1.95 3540 ---- 2.10B 1.45A 2.10B 1.50 -.55 2.05 3550 ---- ---- 1.55A 1.55A 1.55 -.65 2.20 3560 ---- 2.35B 1.60A 2.35B 1.65 -.65 2.30 3570 ---- 2.50B 1.70A 2.50B 1.70 -.75 2.45 1 3580 ---- 2.70B 1.80A 2.70B 1.80 -.80 2.60 3590 ---- 2.90B 1.90A 2.90B 1.90 -.90 2.80 3600 ---- 3.15B 2.00A 3.15B 2.00 -1.00 3.00 3610 ---- 3.40B 2.10A 3.40B 2.15 -1.10 3.25 3620 ---- 3.65B 2.25A 3.65B 2.25 -1.25 3.50 3630 ---- 4.00B 2.40A 4.00B 2.40 -1.40 3.80 3640 ---- 4.30B 2.55A 4.30B 2.55 -1.55 4.10 3650 ---- 4.65B 2.70A 2.70A 2.70 -1.75 4.45 3660 ---- 5.00B 2.90A 2.90A 2.90 -1.95 4.85 3670 ---- 5.50B 3.10A 5.50B 3.10 -2.15 5.25 3680 ---- 6.00B 3.30A 3.30A 3.30 -2.45 5.75 3690 ---- 6.50B 3.55A 3.55A 3.55 -2.70 6.25 3700 ---- 7.25B 3.80A 3.80A 3.85 -3.15 1 7.00 1 1 3710 ---- 7.75B 4.10A 4.10A 4.15 -3.35 7.50 3720 ---- 8.75B 4.45A 4.45A 4.45 -3.80 8.25 29 3730 ---- 9.50B 4.75A 4.75A 4.80 -4.20 9.00 3740 7.00 10.50B 5.25A 7.25B 5.25 -4.75 93 10.00 3750 ---- 11.50B 5.75A 5.75A 5.75 -5.00 1 10.75 1 1 3760 ---- 12.75B 6.25A 6.25A 6.25 -5.75 12.00 65 3770 ---- 14.00B 6.75A 6.75A 6.75 -6.25 13.00 3780 ---- 15.50B 7.50A 7.50A 7.25 -7.00 14.25 3790 ---- 17.00B 8.00A 8.00A 8.00 -7.50 1 15.50 23 3800 ---- 18.50B 8.75A 8.75A 8.75 -8.25 1 17.00 3810 ---- 20.50B 9.75A 9.75A 9.75 -8.75 18.50 3820 14.25 22.25B 10.50A 15.25B 10.50 -9.75 62 20.25 23 3830 ---- 24.50B 11.75A 11.75A 11.50 -10.75 22.25 13 3840 13.25 26.75B 12.75A 12.75A 12.75 -11.50 31 24.25 35 3850 ---- 29.25B 14.00A 14.00A 14.00 -12.50 26.50 38 87 3860 21.25 32.00B 15.25A 22.25B 15.50 -13.25 25 28.75 36 63 3870 ---- 34.75B 16.75A 16.75A 17.00 -14.50 1 31.50 35 45 3880 ---- 38.00B 18.50A 18.50A 18.75 -15.50 1 34.25 2 3 3890 ---- 41.25B 20.25A 20.25A 20.50 -16.50 37.00 3 3 3900 ---- 44.50B 22.25A 22.25A 22.50 -17.75 40.25 33 46 3910 ---- 48.25B 24.50A 24.50A 24.75 -19.00 43.75 1 8 3920 43.00 52.25B 26.75A 43.25B 27.00 -20.25 2 47.25 2 21 3930 45.75 56.25B 29.25A 29.75B 29.75 -21.25 65 51.00 66 106 3940 43.50 60.75B 32.00A 45.00B 32.50 -22.75 24 55.25 33 61 3950 37.25 65.25B 35.00A 35.00A 35.50 -24.00 2 59.50 8 103 3960 54.00 70.25B 38.00A 38.00A 38.50 -25.50 27 64.00 37 30 3970 ---- 75.25B 41.50A 41.50A 42.00 -26.75 68.75 10 7 3980 59.75 80.50B 45.00A 61.75B 45.50 -28.50 1 74.00 20 58 3990 ---- 86.25B 48.75A 48.75A 49.50 -29.75 79.25 1 20 4000 69.50 92.00B 53.00A 71.50B 53.75 -31.00 1 84.75 2 2 4010 ---- 98.25B 57.25A 57.25A 58.00 -32.75 90.75 4020 84.50 104.50B 62.00A 62.00A 62.75 -34.00 3 96.75 17 4030 ---- 111.25B 66.75A 66.75A 67.75 -35.50 103.25 1 4040 94.00 118.25B 72.00A 89.25B 73.00 -36.75 17 109.75 4050 ---- 125.50B 77.50A 77.50A 78.50 -38.25 116.75 4060 ---- 132.75B 83.25A 83.25A 84.25 -39.50 123.75 4070 ---- 140.50B 89.50A 89.50A 90.25 -41.00 131.25 4080 ---- 146.00B 95.75A 95.75A 96.75 -42.00 138.75 4090 ---- 154.00B 102.50A 102.50A 103.50 -43.00 146.50 1 4100 133.75 162.50B 109.50A 135.00B 110.50 -44.25 2 154.75 1 4110 ---- 171.00B 116.75A 116.75A 117.75 -45.25 163.00 4120 ---- 179.50B 124.25A 124.25A 125.25 -46.00 171.25 4130 ---- 188.50B 145.00A 145.00A 133.00 -47.00 180.00 4140 ---- 197.25B 153.50A 153.50A 141.25 -47.50 188.75 4150 ---- 206.50B 162.25A 162.25A 149.50 -48.25 197.75 4160 ---- 215.75B 171.00A 171.00A 158.00 -48.75 206.75 4170 ---- 225.00B 180.00A 180.00A 166.75 -49.25 216.00 4180 ---- 234.75B 189.25A 189.25A 175.50 -50.00 225.50 4190 ---- 244.00B 198.75A 198.75A 184.75 -50.25 235.00 4200 ---- 253.50B 208.25A 208.25A 193.75 -50.75 244.50 4210 ---- 263.25B 218.00A 218.00A 203.25 -50.75 254.00 4220 ---- 273.00B 227.75A 227.75A 212.50 -51.25 263.75 4230 ---- 282.75B 237.50A 237.50A 222.00 -51.50 273.50 4240 ---- 292.50B 247.50A 247.50A 231.75 -51.50 283.25 4250 ---- 302.25B 257.50A 257.50A 241.25 -51.75 293.00 4260 ---- 312.25B 267.50A 267.50A 251.00 -51.75 302.75 4270 ---- 322.25B 277.50A 277.50A 260.75 -51.75 312.50 4280 ---- 332.00B 287.50A 287.50A 270.50 -52.00 322.50 4290 ---- 341.75B 297.50A 297.50A 280.50 -51.75 332.25 4300 ---- 351.75B 307.50A 307.50A 290.25 -52.00 342.25 4310 ---- 362.00B 317.50A 317.50A 300.00 -52.25 352.25 4320 ---- 371.75B 327.75A 327.75A 310.00 -52.00 362.00 4330 ---- 381.50B 337.75A 337.75A 319.75 -52.25 372.00 4340 ---- 391.50B 347.75A 347.75A 329.75 -52.25 382.00 4350 ---- 401.50B 358.00A 358.00A 339.75 -52.00 391.75 4360 ---- 411.50B 368.00A 368.00A 349.75 -52.00 401.75 4400 ---- 451.25B 408.25A 408.25A 389.50 -52.00 441.50 4450 ---- 501.00B 473.00A 473.00A 439.25 -52.00 491.25 4500 ---- 550.75B 524.25A 524.25A 489.00 -52.25 541.25 4600 ---- 650.50B 623.00A 623.00A 588.75 -52.25 641.00 4700 ---- 750.25B 724.75A 724.75A 688.75 -52.00 740.75 4800 ---- 850.25B 824.75A 824.75A 788.50 -52.00 840.50 4900 ---- 950.00B 922.50A 922.50A 888.25 -52.00 940.25 5000 ---- 1049.50B 1022.00A 1022.00A 988.00 -52.25 1040.25 5100 ---- 1149.75B 1124.00A 1124.00A 1088.00 -52.00 1140.00 5200 ---- 1249.25B 1223.00A 1223.00A 1187.75 -52.00 1239.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 361 1049 1631 E3A DEC22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 3035.50 +53.00 2982.50 1100 ---- ---- ---- ---- 2935.75 +52.75 2883.00 1200 ---- ---- ---- ---- 2836.00 +52.75 2783.25 1300 ---- ---- ---- ---- 2736.25 +52.75 2683.50 1400 ---- ---- ---- ---- 2636.50 +52.75 2583.75 1500 ---- ---- ---- ---- 2537.00 +53.00 2484.00 1600 ---- ---- ---- ---- 2437.25 +53.00 2384.25 1700 ---- ---- ---- ---- 2337.50 +52.75 2284.75 1800 ---- ---- ---- ---- 2237.75 +52.75 2185.00 1900 ---- ---- ---- ---- 2138.00 +52.75 2085.25 2000 ---- ---- ---- ---- 2038.25 +52.75 1985.50 2100 ---- ---- ---- ---- 1938.75 +52.75 1886.00 2200 ---- ---- ---- ---- 1839.00 +52.75 1786.25 2300 ---- ---- ---- ---- 1739.25 +52.75 1686.50 2400 ---- ---- ---- ---- 1639.50 +52.75 1586.75 2450 ---- ---- ---- ---- 1589.75 +52.75 1537.00 2500 ---- ---- ---- ---- 1540.00 +52.75 1487.25 2550 ---- ---- ---- ---- 1490.00 +52.50 1437.50 2600 ---- ---- ---- ---- 1440.25 +52.75 1387.50 2650 ---- ---- ---- ---- 1390.50 +52.75 1337.75 2700 ---- ---- ---- ---- 1340.50 +52.50 1288.00 2750 ---- ---- ---- ---- 1290.75 +52.75 1238.00 2800 ---- ---- ---- ---- 1241.00 +52.75 1188.25 2850 ---- ---- ---- ---- 1191.25 +52.75 1138.50 2900 ---- ---- ---- ---- 1141.25 +52.50 1088.75 2950 ---- ---- ---- ---- 1091.50 +52.50 1039.00 3000 ---- ---- ---- ---- 1041.75 +52.50 989.25 3050 ---- ---- ---- ---- 992.00 +52.50 939.50 3100 ---- ---- ---- ---- 942.25 +52.50 889.75 3150 ---- ---- ---- ---- 892.50 +52.25 840.25 3200 ---- 796.25B 782.00A 794.00B 843.00 +52.50 790.50 3210 ---- 791.75B 771.75A 786.50B 833.00 +52.25 780.75 3220 ---- 783.25B 761.75A 780.50B 823.00 +52.25 770.75 3230 ---- 777.25B 752.00A 777.25B 813.25 +52.50 760.75 3240 ---- 766.25B 741.75A 763.75B 803.25 +52.25 751.00 3250 ---- 756.75B 731.75A 755.50B 793.25 +52.25 741.00 3260 ---- 747.50B 722.00A 747.50B 783.25 +52.25 731.00 3270 ---- 736.50B 712.00A 734.00B 773.50 +52.25 721.25 3280 ---- 728.75B 702.50A 728.75B 763.50 +52.25 711.25 3290 ---- 716.75B 692.50A 714.25B 753.50 +52.00 701.50 3300 ---- 706.75B 682.75A 706.00B 743.75 +52.25 691.50 3310 ---- 696.25B 672.75A 696.25B 733.75 +52.00 681.75 3320 ---- 687.00B 663.00A 684.75B 724.00 +52.25 671.75 3330 ---- 677.25B 653.00A 676.50B 714.00 +52.00 662.00 3340 ---- 667.50B 643.25A 665.00B 704.00 +52.00 652.00 3350 ---- 658.50B 633.25A 658.50B 694.25 +52.00 642.25 3360 ---- 647.75B 623.50A 645.25B 684.25 +52.00 632.25 3370 ---- 640.00B 613.75A 640.00B 674.50 +52.00 622.50 3380 ---- 628.00B 603.75A 627.25B 664.50 +51.75 612.75 3390 ---- 618.00B 594.00A 617.25B 654.75 +52.00 602.75 3400 ---- 609.25B 584.25A 609.25B 644.75 +51.75 593.00 3410 ---- 598.50B 574.50A 597.75B 635.00 +51.75 583.25 3420 ---- 588.75B 564.75A 587.75B 625.00 +51.50 573.50 3430 ---- 579.75B 554.75A 579.75B 615.25 +51.75 563.50 3440 ---- 570.00B 545.00A 570.00B 605.25 +51.50 553.75 3450 ---- 559.25B 535.25A 556.50B 595.50 +51.50 544.00 3460 ---- 549.50B 525.50A 546.75B 585.75 +51.50 534.25 3470 ---- 539.75B 515.75A 535.50B 575.75 +51.25 524.50 3480 ---- 532.00B 506.25A 532.00B 566.00 +51.25 514.75 3490 ---- 522.25B 496.50A 522.25B 556.25 +51.00 505.25 3500 ---- 510.50B 486.75A 506.25B 546.25 +50.75 495.50 3510 ---- 500.75B 477.00A 498.00B 536.50 +50.75 485.75 3520 ---- 491.00B 468.00A 488.50B 526.75 +50.75 476.00 3530 ---- 481.25B 457.75A 481.00B 517.00 +50.50 466.50 3540 ---- 473.75B 448.00A 473.75B 507.25 +50.50 456.75 3550 ---- 462.00B 438.50A 461.25B 497.50 +50.25 447.25 3560 ---- 452.25B 429.00A 451.75B 487.75 +50.00 437.75 3570 ---- 442.75B 419.50A 442.25B 478.00 +49.75 428.25 3580 ---- 435.25B 410.00A 435.25B 468.50 +49.75 418.75 3590 ---- 423.75B 400.50A 423.00B 458.75 +49.50 409.25 3600 ---- 414.00B 391.25A 413.75B 449.00 +49.25 399.75 3610 ---- 405.50B 382.00A 405.50B 439.50 +49.25 390.25 3620 ---- 395.25B 372.75A 394.25B 429.75 +48.75 381.00 3630 ---- 392.75B 363.50A 381.75B 420.25 +48.50 371.75 3640 ---- 391.75B 354.25A 376.75B 410.75 +48.50 362.25 3650 ---- 383.25B 345.00A 363.00B 401.25 +48.00 353.25 3660 ---- 374.00B 335.75A 357.25B 391.75 +47.75 344.00 3670 ---- 364.75B 326.75A 348.00B 382.25 +47.50 334.75 3680 ---- 355.75B 317.75A 337.00B 372.75 +47.00 325.75 3690 314.25 346.50B 308.75A 308.75A 363.50 +46.75 1 316.75 3700 ---- 337.50B 300.25A 320.50B 354.00 +46.25 307.75 3710 ---- 328.75B 291.25A 312.75B 344.75 +45.75 299.00 3720 ---- 319.75B 282.75A 305.25B 335.50 +45.25 290.25 3730 ---- 310.75B 273.75A 294.75B 326.50 +45.00 281.50 3740 ---- 302.00B 265.25A 286.25B 317.25 +44.50 272.75 3750 ---- 293.25B 258.00A 277.50B 308.25 +44.00 264.25 3760 ---- 284.50B 248.50A 267.25B 299.25 +43.50 255.75 3770 ---- 275.75B 240.25A 258.75B 290.25 +43.00 247.25 14 3780 ---- 267.25B 229.25A 250.25B 281.50 +42.50 239.00 10 3790 ---- 258.50B 221.00A 243.00B 272.50 +41.75 230.75 3800 ---- 250.25B 213.25A 233.75B 263.75 +41.00 222.75 27 32 3810 ---- 241.75B 205.25A 230.25B 255.25 +40.50 214.75 8 16 3820 ---- 233.50B 197.50A 228.50B 246.75 +40.00 206.75 2 3 3830 ---- 225.50B 190.00A 224.00B 238.25 +39.25 199.00 1 3840 ---- 223.25B 182.50A 223.00B 229.75 +38.50 191.25 2 3850 ---- 222.50B 175.00A 222.50B 221.50 +37.75 183.75 1 3860 ---- 214.50B 167.75A 214.50B 213.25 +37.00 176.25 1 3870 ---- 206.50B 160.75A 206.50B 205.25 +36.25 169.00 2 3880 ---- 198.50B 153.75A 198.50B 197.25 +35.50 4 161.75 3 3890 ---- 190.50B 146.75A 190.50B 189.50 +34.75 154.75 3 3900 ---- 182.75B 140.25A 182.75B 181.75 +34.00 147.75 3910 ---- 175.25B 133.50A 175.25B 174.25 +33.25 141.00 12 13 3920 ---- 167.75B 127.25A 167.75B 166.75 +32.25 1 134.50 20 36 3930 ---- 160.50B 120.75A 160.50B 159.25 +31.25 128.00 16 3940 ---- 153.25B 114.75A 153.25B 152.25 +30.75 121.50 1 18 3950 ---- 146.00B 108.75A 146.00B 145.00 +29.50 251 115.50 22 31 3960 120.50 139.25B 103.00A 119.00A 138.25 +29.00 1 109.25 50 3970 ---- 132.25B 97.25A 132.25B 131.50 +28.00 103.50 32 64 3980 108.00 125.75B 91.75A 125.75B 124.75 +27.00 1 97.75 39 97 3990 87.50 119.25B 86.50A 119.25B 118.25 +26.00 28 92.25 20 97 4000 86.50 112.75B 81.25A 95.25A 112.00 +25.25 31 86.75 65 85 4010 ---- 106.75B 76.25A 106.75B 106.00 +24.25 81.75 62 107 4020 77.00 100.75B 71.50A 100.75B 100.00 +23.50 13 76.50 1 33 4030 71.50 94.75B 66.75A 80.00A 94.25 +22.50 280 71.75 27 19 4040 66.50 89.00B 62.25A 80.25A 88.50 +21.50 36 67.00 42 74 4050 75.00 83.50B 58.00A 83.50B 83.25 +20.75 1 62.50 19 92 4060 58.25 78.25B 54.00A 78.25B 77.75 +19.50 29 58.25 34 4070 61.25 73.25B 50.00A 73.25B 72.75 +18.75 31 54.00 2 21 4080 58.75 68.25B 46.50A 58.00A 68.00 +17.75 47 50.25 12 37 4090 53.00 63.50B 42.75A 52.50A 63.25 +17.00 81 46.25 4 4100 48.25 59.00B 39.50A 59.00B 58.75 +16.00 5 42.75 3 67 4110 45.25 54.50B 36.25A 44.75A 54.25 +14.75 29 39.50 25 72 4120 39.75 50.50B 33.50A 41.25A 50.25 +14.00 44 36.25 60 60 4130 35.25 46.50B 30.50A 46.50B 46.25 +13.00 50 33.25 1 31 4140 32.00 42.75B 28.00A 34.50A 42.50 +12.25 22 30.25 23 28 4150 29.25 39.25B 25.50A 39.25B 39.00 +11.25 59 27.75 43 65 4160 28.00 35.75B 23.25A 34.00A 35.75 +10.50 47 25.25 1 27 4170 29.25 32.75B 21.00A 32.75B 32.75 +10.00 24 22.75 47 109 4180 ---- 29.75B 19.00A 29.75B 29.75 +9.00 4 20.75 4 55 4190 ---- 27.00B 17.25A 27.00B 27.00 +8.25 18.75 5 4200 ---- 24.50B 15.50A 24.50B 24.50 +7.50 17.00 32 4210 ---- 22.25B 14.00A 22.25B 22.25 +7.00 15.25 30 4220 ---- 20.00B 12.75A 20.00B 20.00 +6.25 13.75 29 4230 ---- 18.00B 11.25A 18.00B 18.00 +5.75 12.25 1 3 4240 11.25 16.00B 10.25A 16.00B 16.25 +5.25 40 11.00 4250 ---- 14.50B 9.25A 14.50B 14.50 +4.50 10.00 14 14 4260 ---- 12.75B 8.25A 12.75B 13.00 +4.25 8.75 19 4270 ---- 11.50B 7.50A 11.50B 11.75 +3.75 8.00 1 7 4280 ---- 10.25B 6.75A 10.25B 10.50 +3.50 7.00 3 4290 ---- 9.00B 6.00A 9.00B 9.25 +3.00 6.25 3 40 4300 5.50 8.00B 5.50 8.00B 8.25 +2.50 1 5.75 2 22 4310 ---- 7.25B 4.85A 7.25B 7.50 +2.50 5.00 1 4320 ---- 6.25B 4.30A 6.25B 6.50 +1.90 4.60 150 165 4330 ---- 5.75B 3.90A 5.75B 5.75 +1.65 4.10 1 5 4340 ---- 5.00B 3.55A 5.00B 5.25 +1.55 3.70 4350 ---- 4.50B 3.20A 4.50B 4.65 +1.30 1 3.35 8 4360 ---- 4.00B 2.90A 4.00B 4.15 +1.15 3.00 4370 ---- 3.55B 2.60A 3.55B 3.70 +1.00 4 2.70 4380 ---- 3.20B 2.40A 3.20B 3.30 +.85 1 2.45 1 4390 ---- 2.85B 2.15A 2.15A 2.95 +.75 2.20 1 4400 2.20 2.55B 2.20 2.55B 2.65 +.65 9 2.00 1 21 4410 ---- 2.30B ---- 2.30B 2.35 +.50 1 1.85 62 4420 ---- 2.05B ---- 2.05B 2.10 +.45 12 1.65 1 1 4430 ---- 1.85B ---- 1.85B 1.90 +.40 1.50 4450 1.40 1.50B 1.40 1.50B 1.55 +.30 4 1.25 3 7 4500 ---- .95B ---- .95B .95 +.15 5 .80 9 4550 ---- .60B ---- .60B .60 +.05 3 .55 3 3 4600 ---- ---- ---- ---- .40 UNCH .40 1 7 4650 ---- ---- ---- ---- .30 UNCH .30 4700 ---- ---- ---- ---- .25 UNCH .25 4800 ---- ---- ---- ---- .15 UNCH .15 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .10 +.05 .05 3 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3234.75 +52.75 3182.00 900 ---- ---- ---- ---- 3135.25 +53.00 3082.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1201 801 2028 E3A DEC22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 UNCH .10 3 63 2400 ---- ---- ---- ---- .10 UNCH .10 90 2450 ---- ---- ---- ---- .15 UNCH .15 10 20 2500 ---- ---- ---- ---- .15 UNCH .15 10 10 2550 .15 .15 .15 .15 .15 -.05 10 .20 2600 .15 .15 .15 .15 .20 UNCH 5 .20 2650 ---- ---- .20A .20A .20 -.05 .25 2700 ---- ---- .25A .25A .25 -.05 .30 2750 ---- ---- ---- ---- .30 UNCH .30 2800 ---- ---- ---- ---- .35 UNCH .35 2850 ---- ---- .40A .40A .35 -.10 .45 2900 ---- ---- .45A .45A .45 -.05 .50 8 2950 .50 .50 .50 .50 .50 -.10 75 .60 3 78 3000 .60 .60 .60 .60 .55 -.15 76 .70 88 3050 ---- ---- .70A .70A .65 -.15 .80 3100 .85 .85 .85 .85 .80 -.20 1 1.00 52 52 3150 ---- ---- .95A .95A .90 -.25 1.15 1 3200 1.25 1.25 1.10 1.10 1.10 -.30 6 1.40 511 3210 ---- ---- 1.20A 1.20A 1.15 -.30 1.45 3220 ---- ---- 1.20A 1.20A 1.20 -.35 1.55 2 2 3230 ---- ---- 1.25A 1.25A 1.25 -.35 1.60 1 2 3240 ---- ---- 1.30A 1.30A 1.30 -.35 1.65 1 1 3250 ---- 1.75B 1.35A 1.75B 1.35 -.35 1.70 1 2 3260 ---- ---- 1.40A 1.40A 1.40 -.40 1.80 3270 ---- 1.90B 1.45A 1.90B 1.45 -.40 1.85 5 3280 ---- 2.00B 1.50A 2.00B 1.50 -.45 1.95 3290 ---- ---- 1.55A 1.55A 1.55 -.50 2.05 3300 ---- 2.15B 1.65A 2.15B 1.60 -.50 1 2.10 2 12 3310 ---- 2.25B 1.70A 1.70A 1.65 -.55 2.20 1 1 3320 ---- 2.35B 1.75A 2.35B 1.75 -.55 2.30 3330 ---- 2.45B 1.80A 2.45B 1.80 -.60 2.40 9 3340 ---- 2.60B 1.90A 2.60B 1.90 -.60 2.50 3350 ---- 2.70B 1.95A 2.70B 1.95 -.65 3 2.60 2 3360 ---- 2.85B 2.05A 2.85B 2.05 -.70 12 2.75 3370 ---- 2.95B 2.15A 2.95B 2.10 -.75 2.85 3380 ---- 3.05B 2.20A 3.05B 2.20 -.80 3.00 7 3390 ---- 3.20B 2.30A 3.20B 2.30 -.85 3 3.15 3400 ---- 3.40B 2.40A 3.40B 2.40 -.90 3.30 1 12 3410 ---- 3.60B 2.50A 3.60B 2.50 -.95 3.45 5 5 3420 ---- 3.80B 2.60A 3.80B 2.60 -1.00 1 3.60 2 5 3430 ---- 3.95B 2.70A 3.95B 2.70 -1.10 3.80 6 3440 ---- 4.15B 2.85A 4.15B 2.80 -1.20 4.00 4 4 3450 4.00 4.40B 2.95A 2.95A 2.95 -1.25 134 4.20 3460 ---- 4.65B 3.10A 4.65B 3.10 -1.30 5 4.40 1 6 3470 ---- 4.85B 3.25A 4.85B 3.20 -1.45 4.65 2 3480 ---- 5.00B 3.40A 5.00B 3.35 -1.50 2 4.85 1 2 3490 ---- ---- 3.55A 3.55A 3.55 -1.70 1 5.25 1 3500 4.05 5.75B 3.70A 3.70A 3.70 -1.80 1 5.50 6 26 3510 4.50 6.00B 3.90A 3.90A 3.85 -1.90 1 5.75 1 3520 ---- 6.25B 4.10A 6.25B 4.05 -1.95 6.00 1 3530 ---- 6.75B 4.30A 6.75B 4.25 -2.00 6.25 3540 ---- 7.00B 4.50A 7.00B 4.50 -2.25 6.75 3550 ---- 7.50B 4.75A 7.50B 4.70 -2.30 1 7.00 1 3560 ---- 8.00B 5.00A 8.00B 4.95 -2.55 7.50 1 2 3570 ---- 8.25B 5.25A 8.25B 5.25 -2.75 8.00 1 5 3580 ---- 8.75B 5.75A 8.75B 5.50 -3.00 8.50 3590 ---- 9.25B 6.00A 6.00A 5.75 -3.25 9.00 8 3600 8.25 10.00B 6.25A 6.25A 6.00 -3.50 72 9.50 1 4 3610 ---- 10.50B 6.50A 10.50B 6.50 -3.50 10.00 36 3620 ---- 11.25B 7.00A 11.25B 6.75 -3.75 1 10.50 3630 ---- 12.00B 7.25A 7.25A 7.25 -4.00 11.25 13 40 3640 ---- 12.50B 7.75A 7.75A 7.50 -4.50 12.00 3650 8.50 13.50B 8.25A 8.25A 8.00 -4.75 3 12.75 3660 ---- 14.25B 8.75A 8.75A 8.50 -5.00 13.50 52 3670 14.25 15.25B 9.25A 9.25A 9.00 -5.25 168 14.25 72 3680 ---- 16.00B 9.75A 9.75A 9.75 -5.50 1 15.25 58 3690 ---- 17.25B 10.25A 10.25A 10.25 -6.00 16.25 74 3700 16.25 18.50 11.00A 11.00A 10.75 -6.50 68 17.25 3 37 3710 ---- 19.50B 11.50A 11.50A 11.50 -6.75 18.25 81 3720 ---- 20.75B 12.25A 12.25A 12.25 -7.25 19.50 1 26 3730 ---- 22.00B 13.00A 13.00A 13.00 -7.75 3 20.75 12 3740 ---- 23.50B 14.00A 14.00A 14.00 -8.00 3 22.00 6 3750 18.00 25.00B 14.75A 19.25B 14.75 -8.75 14 23.50 23 74 3760 ---- 26.50B 15.75A 15.75A 15.75 -9.25 25.00 1 53 3770 ---- 28.50B 16.75A 16.75A 16.75 -9.75 26.50 22 21 3780 ---- 30.00B 18.00A 18.00A 18.00 -10.25 28.25 13 3790 ---- 32.25B 19.00A 19.00A 19.00 -11.00 30.00 3800 31.75 34.00B 20.25A 34.00B 20.25 -11.50 19 31.75 22 46 3810 33.75 36.00B 21.75A 36.00B 21.75 -12.00 19 33.75 21 3820 ---- 38.25B 23.00A 23.00A 23.00 -12.75 1 35.75 46 3830 ---- 40.75B 24.50A 24.50A 24.50 -13.50 38.00 1 3840 ---- 43.25B 26.00A 26.00A 26.25 -14.00 40.25 3850 ---- 45.75B 27.75A 27.75A 27.75 -15.00 42.75 2 31 3860 ---- 48.50B 29.50A 29.50A 29.75 -15.50 45.25 29 3870 ---- 51.25B 31.50A 31.50A 31.50 -16.25 47.75 2 3880 ---- 54.25B 33.50A 33.50A 33.50 -17.25 50.75 1 3890 ---- 57.50B 35.50A 35.50A 35.75 -17.75 53.50 24 3900 ---- 60.75B 37.75A 60.75B 38.00 -18.50 56.50 7 3910 ---- 64.25B 40.25A 64.25B 40.25 -19.50 59.75 11 3920 ---- 67.75B 42.75A 42.75A 42.75 -20.25 63.00 25 3930 ---- 71.50B 45.25A 45.25A 45.50 -21.00 66.50 21 3940 58.00 75.25B 48.00A 48.00A 48.25 -22.00 27 70.25 53 3950 ---- 79.25B 51.00A 51.00A 51.00 -23.00 74.00 133 3960 ---- 83.50B 54.00A 54.00A 54.25 -23.75 78.00 25 60 3970 ---- 87.75B 57.25A 57.25A 57.50 -24.50 82.00 32 47 3980 86.75 92.25B 60.50A 92.25B 60.75 -25.50 13 86.25 23 74 3990 90.75 96.75B 64.00A 96.75B 64.25 -26.50 13 90.75 30 90 4000 91.50 101.75B 67.50A 101.75B 68.00 -27.25 5 95.25 3 128 4010 73.75 106.75B 71.25A 74.00B 71.75 -28.25 21 100.00 3 24 4020 ---- 111.50B 75.25A 75.25A 75.75 -29.25 105.00 5 24 4030 100.00 116.75B 79.50A 79.50A 80.00 -30.25 4 110.25 3 37 4040 104.00 122.25B 83.75A 83.75A 84.25 -31.25 4 115.50 4 24 4050 106.75 128.00B 88.25A 96.50B 88.75 -32.25 46 121.00 1 2 4060 110.50 134.00B 92.75A 92.75A 93.50 -33.00 26 126.50 3 4 4070 113.75 140.00B 97.75A 97.75A 98.50 -33.75 3 132.25 2 2 4080 121.75 146.25B 102.75A 102.75A 103.50 -35.00 8 138.50 7 27 4090 ---- 152.75B 108.00A 108.00A 108.75 -35.75 144.50 3 23 4100 134.25 159.25B 113.25A 134.00B 114.25 -36.75 19 151.00 4110 140.00 166.25B 119.00A 142.75B 120.00 -37.50 14 157.50 4120 ---- 173.25B 124.75A 124.75A 125.75 -38.50 164.25 4130 ---- 180.25B 130.75A 130.75A 131.75 -39.50 171.25 4140 ---- 187.75B 137.00A 137.00A 138.00 -40.25 178.25 1 4150 ---- 195.25B 143.50A 143.50A 144.50 -41.25 185.75 1 4160 ---- 203.00B 150.00A 150.00A 151.25 -42.00 193.25 4170 ---- 208.25B 156.75A 156.75A 158.00 -42.75 200.75 15 4180 ---- 216.25B 163.75A 163.75A 165.25 -43.25 208.50 1 4190 ---- 224.50B 171.00A 171.00A 172.50 -44.00 216.50 14 4200 ---- 232.75B 178.50A 178.50A 179.75 -45.00 224.75 4210 ---- 241.25B 186.00A 186.00A 187.50 -45.50 233.00 4220 ---- 249.25B 207.75A 207.75A 195.25 -46.25 241.50 4230 ---- 258.25B 216.00A 216.00A 203.25 -46.75 250.00 4240 ---- 267.00B 224.50A 224.50A 211.50 -47.25 258.75 4250 ---- 276.00B 233.25A 233.25A 219.75 -47.75 267.50 4260 ---- 285.00B 242.00A 242.00A 228.25 -48.25 276.50 4270 ---- 294.25B 251.00A 251.00A 236.75 -48.75 285.50 4280 ---- 303.00B 260.25A 260.25A 245.50 -49.25 294.75 4290 ---- 312.75B 269.25A 269.25A 254.25 -49.75 304.00 4300 ---- 322.00B 278.75A 278.75A 263.25 -50.00 313.25 4310 ---- 331.50B 288.25A 288.25A 272.25 -50.50 322.75 4320 ---- 341.00B 297.75A 297.75A 281.50 -50.50 332.00 4330 ---- 350.50B 307.50A 307.50A 290.75 -50.75 341.50 4340 ---- 360.00B 317.25A 317.25A 300.00 -51.25 351.25 4350 ---- 369.75B 327.00A 327.00A 309.50 -51.25 360.75 4360 ---- 379.25B 337.00A 337.00A 319.00 -51.50 370.50 4370 ---- 389.00B 346.75A 346.75A 328.50 -51.50 380.00 4380 ---- 398.75B 356.75A 356.75A 338.00 -51.75 389.75 4390 ---- 408.50B 366.75A 366.75A 347.75 -51.75 399.50 4400 ---- 418.25B 376.75A 376.75A 357.25 -52.00 409.25 4410 ---- 428.25B 386.75A 386.75A 367.00 -52.00 419.00 4420 ---- 437.75B 397.00A 397.00A 376.75 -52.25 429.00 4430 ---- 448.00B 407.00A 407.00A 386.50 -52.25 438.75 4450 ---- 460.25B 427.25A 427.25A 406.00 -52.50 458.50 4500 ---- ---- ---- ---- 455.25 -52.50 507.75 4550 ---- ---- ---- ---- 505.00 -52.50 557.50 4600 ---- ---- ---- ---- 554.50 -52.50 607.00 4650 ---- ---- ---- ---- 604.25 -52.50 656.75 4700 ---- ---- ---- ---- 654.00 -52.50 706.50 4800 ---- ---- ---- ---- 753.75 -52.50 806.25 4900 ---- ---- ---- ---- 853.50 -52.50 906.00 5000 ---- ---- ---- ---- 953.00 -52.50 1005.50 5100 ---- ---- ---- ---- 1052.75 -52.50 1105.25 5200 ---- ---- ---- ---- 1152.50 -52.50 1205.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 913 340 2759 E3B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3035.00 +52.75 2982.25 1100 ---- ---- ---- ---- 2935.50 +53.00 2882.50 1200 ---- ---- ---- ---- 2835.75 +53.00 2782.75 1300 ---- ---- ---- ---- 2736.00 +52.75 2683.25 1400 ---- ---- ---- ---- 2636.25 +52.75 2583.50 1500 ---- ---- ---- ---- 2536.50 +52.75 2483.75 1600 ---- ---- ---- ---- 2437.00 +53.00 2384.00 1700 ---- ---- ---- ---- 2337.25 +52.75 2284.50 1800 ---- ---- ---- ---- 2237.50 +52.75 2184.75 1900 ---- ---- ---- ---- 2137.75 +52.75 2085.00 2000 ---- ---- ---- ---- 2038.00 +52.75 1985.25 2100 ---- ---- ---- ---- 1938.50 +52.75 1885.75 2200 ---- ---- ---- ---- 1838.75 +52.75 1786.00 2300 ---- ---- ---- ---- 1739.00 +52.75 1686.25 2400 ---- ---- ---- ---- 1639.50 +52.75 1586.75 2450 ---- ---- ---- ---- 1589.50 +52.50 1537.00 2500 ---- ---- ---- ---- 1539.75 +52.75 1487.00 2550 ---- ---- ---- ---- 1490.00 +52.75 1437.25 2600 ---- ---- ---- ---- 1440.00 +52.50 1387.50 2650 ---- ---- ---- ---- 1390.25 +52.50 1337.75 2700 ---- ---- ---- ---- 1340.50 +52.75 1287.75 2750 ---- ---- ---- ---- 1290.75 +52.75 1238.00 2800 ---- ---- ---- ---- 1240.75 +52.50 1188.25 2850 ---- ---- ---- ---- 1191.00 +52.50 1138.50 2900 ---- ---- ---- ---- 1141.25 +52.50 1088.75 2950 ---- ---- ---- ---- 1091.50 +52.50 1039.00 3000 ---- ---- ---- ---- 1041.75 +52.50 989.25 3050 ---- ---- ---- ---- 992.00 +52.50 939.50 3100 ---- ---- ---- ---- 942.25 +52.25 890.00 3150 ---- ---- 831.50A 831.50A 892.75 +52.50 840.25 3200 ---- 804.00B 781.75A 804.00B 843.00 +52.25 790.75 3210 ---- 796.75B 771.75A 793.00B 833.00 +52.25 780.75 3220 ---- 785.75B 763.25A 780.75B 823.25 +52.25 771.00 3230 ---- 775.75B 752.00A 773.50B 813.25 +52.25 761.00 3240 ---- 766.00B 742.25A 763.50B 803.25 +52.25 751.00 3250 ---- 756.00B 732.50A 755.50B 793.25 +52.00 741.25 3260 ---- 746.25B 722.75A 741.75B 783.50 +52.25 731.25 3270 ---- 736.25B 712.75A 735.75B 773.50 +52.00 721.50 3280 ---- 726.50B 702.75A 724.00B 763.75 +52.25 711.50 3290 ---- 716.50B 693.00A 716.00B 753.75 +52.25 701.50 3300 ---- 706.50B 683.25A 704.25B 743.75 +52.00 691.75 3310 ---- 696.75B 673.25A 696.25B 734.00 +52.25 681.75 3320 ---- 686.75B 663.50A 684.50B 724.00 +52.00 672.00 3330 ---- 677.00B 653.50A 672.50B 714.00 +51.75 662.25 3340 ---- 667.25B 643.75A 665.00B 704.25 +52.00 652.25 3350 ---- 657.25B 633.75A 655.00B 694.25 +51.75 642.50 3360 ---- 647.50B 624.00A 647.00B 684.50 +52.00 632.50 3370 ---- 637.50B 614.25A 637.00B 674.50 +51.75 622.75 3380 ---- 627.75B 604.50A 623.25B 664.75 +51.75 613.00 3390 ---- 618.00B 594.50A 615.75B 654.75 +51.75 603.00 3400 ---- 608.00B 584.75A 606.00B 645.00 +51.75 593.25 3410 ---- 598.25B 575.00A 596.00B 635.00 +51.50 583.50 3420 ---- 588.50B 565.25A 584.00B 625.25 +51.50 573.75 3430 ---- 578.75B 555.50A 578.25B 615.50 +51.50 564.00 3440 ---- 569.00B 545.75A 566.75B 605.50 +51.25 554.25 3450 ---- 559.00B 536.00A 557.00B 595.75 +51.50 544.25 3460 ---- 549.25B 526.25A 548.50B 586.00 +51.25 534.75 3470 ---- 539.50B 516.50A 537.25B 576.00 +51.00 525.00 3480 ---- 529.75B 506.75A 527.75B 566.25 +51.00 515.25 3490 ---- 520.00B 497.25A 519.75B 556.50 +51.00 505.50 3500 ---- 510.50B 487.50A 508.00B 546.75 +51.00 495.75 3510 ---- 500.75B 477.75A 496.25B 537.00 +50.75 486.25 3520 ---- 491.00B 468.25A 489.00B 527.25 +50.75 476.50 3530 ---- 481.25B 458.50A 479.25B 517.50 +50.50 467.00 3540 ---- 471.75B 449.00A 469.50B 507.75 +50.50 457.25 3550 ---- 462.00B 439.50A 461.75B 498.00 +50.25 447.75 3560 ---- 452.50B 430.00A 452.25B 488.25 +50.00 438.25 3570 ---- 443.00B 420.50A 438.25B 478.50 +49.75 428.75 3580 ---- 433.50B 411.25A 428.75B 469.00 +49.75 419.25 3590 ---- 423.75B 401.75A 421.50B 459.25 +49.50 409.75 3600 ---- 414.25B 392.50A 410.00B 449.50 +49.25 400.25 3610 ---- 405.00B 383.00A 404.50B 440.00 +49.00 391.00 3620 ---- 395.50B 373.75A 393.25B 430.50 +48.75 381.75 3630 ---- 386.00B 364.50A 384.00B 421.00 +48.50 372.50 3640 ---- 376.75B 355.50A 374.50B 411.25 +48.00 363.25 3650 ---- 367.50B 346.00A 365.25B 401.75 +47.75 354.00 3660 ---- 358.25B 337.00A 357.25B 392.50 +47.75 344.75 3670 ---- 349.00B 328.25A 346.75B 383.00 +47.25 335.75 3680 ---- 339.75B 319.00A 335.50B 373.50 +46.75 326.75 3690 ---- 330.75B 310.25A 328.50B 364.25 +46.50 317.75 3700 ---- 322.00B 301.25A 319.75B 355.00 +46.25 308.75 3710 ---- 313.00B 292.75A 312.50B 345.75 +45.75 300.00 3720 ---- 304.00B 284.00A 303.25B 336.50 +45.25 291.25 3730 ---- 295.00B 275.50A 294.75B 327.25 +44.75 282.50 3740 ---- 286.25B 267.00A 285.75B 318.25 +44.25 274.00 3750 ---- 277.50B 258.50A 277.00B 309.00 +43.50 265.50 3760 ---- 268.75B 250.25A 266.75B 300.00 +43.00 257.00 3770 ---- 260.25B 238.50A 258.50B 291.25 +42.75 248.50 3780 ---- 251.75B 230.50A 247.00B 282.25 +42.00 240.25 3790 ---- 243.50B 222.50A 241.50B 273.50 +41.25 232.25 3800 ---- 235.50B 214.50A 235.50B 265.00 +41.00 224.00 3810 ---- 232.50B 206.75A 232.50B 256.25 +40.25 216.00 3820 ---- 231.00B 199.00A 231.00B 247.75 +39.50 208.25 3830 ---- 227.75B 191.50A 227.75B 239.25 +38.75 200.50 3840 ---- 227.75B 184.00A 227.75B 231.00 +38.25 192.75 3850 ---- 224.00B 176.75A 224.00B 222.75 +37.50 185.25 3860 ---- 215.75B 169.50A 215.75B 214.75 +36.75 178.00 3870 ---- 207.75B 162.25A 207.75B 206.75 +36.00 170.75 3880 ---- 199.75B 155.25A 199.75B 198.75 +35.25 163.50 3890 ---- 192.00B 148.50A 192.00B 191.00 +34.50 156.50 3900 ---- 184.25B 141.75A 184.25B 183.50 +34.00 149.50 3910 ---- 176.75B 135.25A 176.75B 175.75 +33.00 142.75 3920 ---- 169.25B 128.75A 169.25B 168.50 +32.25 136.25 3930 ---- 162.00B 122.50A 162.00B 161.25 +31.50 129.75 3940 ---- 154.75B 116.25A 154.75B 154.00 +30.50 123.50 3950 ---- 147.75B 110.50A 147.75B 147.00 +29.75 117.25 3960 ---- 140.75B 104.50A 140.75B 140.00 +28.75 111.25 3970 ---- 134.00B 98.75A 134.00B 133.25 +28.00 105.25 3980 ---- 127.25B 93.25A 127.25B 126.75 +27.25 99.50 3990 89.50 120.75B 88.00A 120.75B 120.25 +26.25 7 94.00 4000 84.25 114.50B 82.75A 114.50B 114.00 +25.50 8 88.50 4010 ---- 108.25B 77.75A 108.25B 107.75 +24.25 83.50 4020 ---- 102.25B 73.00A 102.25B 101.75 +23.50 78.25 4030 ---- 96.50B 68.50A 96.50B 96.00 +22.50 73.50 4040 ---- 90.75B 64.00A 90.75B 90.50 +21.75 68.75 4050 ---- 85.25B 59.75A 85.25B 85.00 +20.75 64.25 4060 ---- 80.00B 55.50A 80.00B 79.50 +19.75 59.75 4070 ---- 74.75B 51.50A 74.75B 74.50 +19.00 55.50 4080 ---- 69.75B 48.00A 69.75B 69.50 +17.75 51.75 4090 ---- 65.00B 44.25A 65.00B 64.75 +17.00 47.75 4100 49.50 60.50B 41.00A 54.00A 60.25 +16.00 5 44.25 4110 ---- 56.00B 37.75A 56.00B 56.00 +15.00 41.00 4120 ---- 52.00B 34.75A 52.00B 51.75 +14.00 1 37.75 4130 ---- 48.00B 31.75A 48.00B 47.75 +13.00 34.75 4140 ---- 44.25B 29.25A 44.25B 44.00 +12.00 1 32.00 28 28 4150 33.00 40.75B 26.75A 40.75B 40.50 +11.25 91 29.25 4160 ---- 37.25B 24.25A 37.25B 37.00 +10.25 26.75 4170 ---- 34.00B 22.00A 34.00B 34.00 +9.75 24.25 4180 30.50 31.00B 20.00A 30.25A 31.00 +9.00 17 22.00 4190 27.75 28.25B 18.25A 27.50A 28.25 +8.25 18 20.00 4200 ---- 25.75B 16.50A 25.75B 25.50 +7.50 18.00 4210 ---- 23.25B 15.00A 23.25B 23.25 +7.00 16.25 4220 14.00 21.00B 13.50A 21.00B 21.00 +6.25 4 14.75 4230 ---- 19.00B 12.25A 19.00B 18.75 +5.50 13.25 4240 ---- 17.00B 11.00A 17.00B 17.00 +5.25 11.75 4250 ---- 15.25B 9.75A 15.25B 15.25 +4.75 10.50 4260 9.00 13.75B 9.00 13.75B 13.75 +4.25 15 9.50 2 2 4270 ---- 12.25B 8.00A 12.25B 12.25 +3.75 8.50 4280 ---- 11.00B 7.25A 11.00B 11.00 +3.50 7.50 4290 ---- 9.75B 6.50A 9.75B 9.75 +3.00 6.75 4300 ---- 8.50B 5.75A 8.50B 8.75 +2.75 6.00 4310 ---- 7.75B 5.25A 7.75B 7.75 +2.25 5.50 4320 ---- 6.75B 4.70A 6.75B 7.00 +2.10 4.90 4330 ---- 6.00B 4.25A 6.00B 6.25 +1.85 4.40 4340 ---- 5.25B 3.85A 5.25B 5.50 +1.55 3.95 4350 ---- 4.85B 3.50A 4.85B 4.85 +1.30 3.55 4360 ---- 4.35B 3.15A 4.35B 4.35 +1.15 3.20 4370 ---- 3.85B 2.85A 3.85B 3.85 +.95 2.90 4380 ---- 3.45B ---- 3.45B 3.45 +.85 2.60 4390 3.10 3.10 3.10 3.10 3.10 +.75 3 2.35 4400 ---- 2.80B ---- 2.80B 2.80 +.65 2.15 4410 ---- 2.50B ---- 2.50B 2.50 +.55 1.95 4450 ---- 1.65B ---- 1.65B 1.65 +.30 1.35 4500 ---- 1.05B ---- 1.05B 1.05 +.15 .90 4550 ---- .70B ---- .70B .65 +.05 .60 4600 ---- .45B ---- .45B .45 +.05 .40 4700 ---- ---- ---- ---- .20 UNCH .20 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3234.50 +52.75 3181.75 900 ---- ---- ---- ---- 3134.75 +52.75 3082.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 30 30 E3B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .10 -.05 .15 2550 ---- ---- ---- ---- .15 -.05 .20 2600 ---- ---- .20A .20A .15 -.10 .25 2650 ---- ---- .25A .25A .20 -.10 .30 2700 ---- ---- .30A .30A .25 -.10 .35 2750 ---- ---- .30A .30A .30 -.10 .40 2800 ---- ---- .40A .40A .35 -.10 .45 2850 ---- ---- .45A .45A .40 -.10 .50 2900 ---- ---- .50A .50A .45 -.15 .60 2950 ---- ---- .60A .60A .55 -.15 .70 3000 ---- ---- .70A .70A .65 -.20 .85 7 7 3050 ---- ---- .80A .80A .75 -.25 1.00 3100 ---- ---- .95A .95A .90 -.25 1.15 3150 ---- ---- 1.10A 1.10A 1.05 -.35 1.40 3200 ---- ---- 1.30A 1.30A 1.25 -.40 1.65 3210 ---- ---- 1.35A 1.35A 1.30 -.40 1.70 3220 ---- ---- 1.35A 1.35A 1.35 -.40 1.75 3230 ---- ---- 1.40A 1.40A 1.40 -.45 1.85 3240 ---- ---- 1.50A 1.50A 1.45 -.45 1.90 3250 ---- ---- 1.50A 1.50A 1.50 -.45 1.95 1 1 3260 ---- ---- 1.55A 1.55A 1.55 -.50 2.05 3270 ---- ---- 1.65A 1.65A 1.60 -.55 2.15 3280 1.90 1.90 1.70A 1.70A 1.70 -.50 58 2.20 3290 ---- ---- 1.75A 1.75A 1.75 -.55 2.30 3300 ---- ---- 1.80A 1.80A 1.80 -.60 2.40 3310 ---- ---- 1.90A 1.90A 1.85 -.65 2.50 3320 ---- ---- 1.95A 1.95A 1.95 -.65 2.60 3330 ---- ---- 2.05A 2.05A 2.00 -.70 2.70 3340 2.10 2.10 2.10 2.10 2.10 -.70 1 2.80 3350 ---- 2.95B 2.20A 2.95B 2.15 -.75 2.90 3360 ---- 3.10B 2.25A 3.10B 2.25 -.80 3.05 3370 ---- 3.20B 2.35A 3.20B 2.35 -.80 3.15 3380 ---- ---- 2.45A 2.45A 2.45 -.85 3.30 3390 ---- 3.55B 2.55A 3.50B 2.55 -.90 3.45 3400 ---- 3.70B 2.65A 3.70B 2.65 -.95 3.60 3410 ---- 3.90B 2.80A 3.90B 2.75 -1.00 3.75 3420 ---- 4.10B 2.90A 4.10B 2.85 -1.10 3.95 3430 3.50 4.30B 3.00A 3.00A 3.00 -1.15 1 4.15 3440 ---- 4.50B 3.15A 4.50B 3.10 -1.25 4.35 3450 ---- 4.70B 3.30A 4.70B 3.25 -1.30 4.55 3460 ---- 4.95B 3.45A 4.95B 3.40 -1.35 4.75 3470 ---- 5.25B 3.60A 5.25B 3.55 -1.45 5.00 3480 ---- 5.50B 3.75A 5.50B 3.70 -1.55 5.25 3490 ---- 5.75B 3.95A 5.75B 3.90 -1.60 5.50 3500 ---- 6.00B 4.10A 6.00B 4.10 -1.65 5.75 3510 ---- 6.50B 4.30A 6.50B 4.30 -1.95 6.25 3520 ---- 6.75B 4.50A 6.75B 4.50 -2.00 6.50 3530 ---- 7.00B 4.70A 7.00B 4.70 -2.05 6.75 3540 ---- 7.50B 4.95A 7.50B 4.95 -2.30 7.25 3550 ---- 8.00B 5.25A 8.00B 5.25 -2.25 7.50 3560 ---- 8.50B 5.50A 8.50B 5.50 -2.50 8.00 3570 ---- 9.00B 5.75A 9.00B 5.75 -2.75 8.50 3580 ---- 9.50B 6.25A 9.50B 6.00 -3.00 9.00 3590 ---- 10.00B 6.50A 10.00B 6.25 -3.25 9.50 1 1 3600 ---- 10.75B 6.75A 10.75B 6.75 -3.25 10.00 3610 ---- 11.25B 7.25A 11.25B 7.00 -3.75 10.75 3620 ---- 12.00B 7.50A 12.00B 7.50 -3.75 11.25 3630 ---- 12.75B 8.00A 8.00A 8.00 -4.00 12.00 3640 ---- 13.50B 8.25A 8.25A 8.25 -4.50 12.75 3650 ---- 14.25B 8.75A 8.75A 8.75 -4.75 1 13.50 1 1 3660 ---- 15.25B 9.25A 9.25A 9.25 -5.00 14.25 3670 ---- 16.25B 9.75A 9.75A 9.75 -5.50 15.25 3680 ---- 17.25B 10.50A 10.50A 10.50 -5.75 16.25 3690 ---- 18.50B 11.00A 11.00A 11.00 -6.25 17.25 3700 ---- 19.50B 11.75A 11.75A 11.75 -6.50 18.25 3710 ---- 20.75B 12.50A 12.50A 12.50 -6.75 19.25 3720 16.75 21.75B 13.25A 13.25A 13.25 -7.25 1 20.50 3730 ---- 23.25B 14.00A 14.00A 14.00 -7.75 1 21.75 3740 ---- 25.00B 15.00A 15.00A 14.75 -8.50 23.25 3750 ---- 26.25B 15.75A 15.75A 15.75 -8.75 24.50 3760 ---- 28.00B 16.75A 16.75A 16.75 -9.50 26.25 3770 ---- 29.75B 17.75A 17.75A 17.75 -10.00 27.75 3780 22.50 31.75B 19.00A 19.00A 19.00 -10.50 18 29.50 3790 ---- 33.50B 20.25A 20.25A 20.00 -11.25 31.25 3800 28.00 35.50B 21.50A 23.75B 21.25 -12.00 26 33.25 3810 ---- 37.75B 22.75A 22.75A 22.75 -12.50 35.25 3820 ---- 40.00B 24.25A 24.25A 24.25 -13.00 37.25 3830 ---- 42.25B 25.75A 25.75A 25.75 -13.75 39.50 3840 ---- 44.75B 27.50A 27.50A 27.50 -14.25 41.75 3850 ---- 47.50B 29.25A 29.25A 29.25 -15.00 44.25 3860 ---- 50.00B 31.00A 31.00A 31.00 -15.75 46.75 3870 ---- 53.00B 33.00A 33.00A 33.00 -16.50 1 49.50 3880 ---- 56.00B 35.00A 35.00A 35.00 -17.25 52.25 3890 ---- 59.00B 37.00A 37.00A 37.25 -18.00 55.25 3900 56.00 62.50B 39.25A 47.00B 39.50 -19.00 3 58.50 3910 ---- 65.75B 41.75A 41.75A 42.00 -19.50 61.50 3920 46.25 69.25B 44.25A 44.25A 44.50 -20.50 2 65.00 3930 62.00 73.00B 46.75A 46.75A 47.25 -21.25 22 68.50 3940 ---- 76.75B 49.50A 49.50A 50.00 -22.00 72.00 3950 69.25 80.75B 52.50A 52.50A 53.00 -22.75 21 75.75 3960 73.50 85.00B 55.50A 55.50A 56.00 -23.75 11 79.75 3970 77.00 89.25B 58.75A 58.75A 59.25 -24.50 369 83.75 3980 84.50 93.75B 62.00A 62.00A 62.75 -25.25 33 88.00 3990 ---- 98.50B 65.50A 65.50A 66.25 -26.25 92.50 4000 74.00 103.25B 69.25A 69.25A 69.75 -27.25 1 97.00 4010 87.50 108.25B 73.00A 90.00B 73.75 -28.00 1 101.75 4020 ---- 113.25B 77.00A 77.00A 77.75 -29.00 106.75 4030 ---- 118.50B 81.00A 81.00A 81.75 -30.00 111.75 4040 ---- 124.00B 85.25A 85.25A 86.25 -30.75 117.00 4050 ---- 129.50B 89.75A 89.75A 90.75 -31.75 122.50 4060 ---- 135.50B 94.50A 94.50A 95.25 -32.75 128.00 4070 ---- 141.50B 99.25A 99.25A 100.25 -33.50 133.75 4080 ---- 147.75B 104.25A 104.25A 105.25 -34.50 139.75 4090 ---- 154.25B 109.50A 109.50A 110.50 -35.50 146.00 4100 ---- 160.75B 115.00A 115.00A 115.75 -36.75 152.50 4110 ---- 167.50B 120.50A 120.50A 121.50 -37.50 159.00 4120 ---- 174.50B 126.25A 126.25A 127.25 -38.50 165.75 4130 ---- 181.50B 132.25A 132.25A 133.25 -39.50 172.75 4140 146.25 189.00B 138.50A 146.50B 139.50 -40.50 14 180.00 4150 ---- 196.25B 144.75A 144.75A 146.00 -41.25 187.25 4160 ---- 204.00B 151.25A 151.25A 152.50 -42.25 194.75 4170 ---- 209.00B 158.00A 158.00A 159.25 -43.00 202.25 4180 ---- 216.75B 165.00A 165.00A 166.25 -43.75 210.00 4190 ---- 225.00B 172.25A 172.25A 173.50 -44.50 218.00 4200 ---- 233.25B 179.50A 179.50A 180.75 -45.25 226.00 4210 ---- 241.50B 187.25A 187.25A 188.50 -45.50 234.00 4220 ---- 250.25B 194.75A 194.75A 196.25 -46.25 242.50 4230 ---- 258.75B 237.75A 237.75A 204.00 -47.00 251.00 4240 ---- 267.50B 246.00A 246.00A 212.25 -47.25 259.50 4250 ---- 276.25B 254.75A 254.75A 220.25 -48.00 268.25 4260 ---- 285.25B 263.50A 263.50A 228.75 -48.50 277.25 4270 ---- 294.25B 272.25A 272.25A 237.25 -48.75 286.00 4280 ---- 303.50B 281.25A 281.25A 246.00 -49.25 295.25 4290 ---- 312.75B 290.25A 290.25A 254.75 -49.50 304.25 4300 ---- 322.00B 299.50A 299.50A 263.75 -50.00 313.75 4310 ---- 331.50B 308.75A 308.75A 272.75 -50.25 323.00 4320 ---- 341.00B 318.00A 318.00A 281.75 -50.50 332.25 4330 ---- 350.50B 327.25A 327.25A 291.00 -50.75 341.75 4340 ---- 359.75B 336.75A 336.75A 300.25 -51.00 351.25 4350 ---- 369.50B 346.25A 346.25A 309.75 -51.25 361.00 4360 ---- 379.00B 355.75A 355.75A 319.25 -51.25 370.50 4370 ---- 388.75B 365.50A 365.50A 328.75 -51.50 380.25 4380 ---- 398.50B 375.00A 375.00A 338.25 -51.75 390.00 4390 ---- 408.25B 384.75A 384.75A 347.75 -52.00 399.75 4400 ---- 418.00B 394.50A 394.50A 357.50 -52.00 409.50 4410 ---- 427.75B 404.25A 404.25A 367.25 -52.00 419.25 4450 ---- 463.00B 443.50A 443.50A 406.25 -52.25 458.50 4500 ---- ---- ---- ---- 455.50 -52.25 507.75 4550 ---- ---- ---- ---- 505.00 -52.50 557.50 4600 ---- ---- ---- ---- 554.50 -52.50 607.00 4700 ---- ---- ---- ---- 654.00 -52.50 706.50 4800 ---- ---- ---- ---- 753.50 -52.50 806.00 4900 ---- ---- ---- ---- 853.25 -52.50 905.75 5000 ---- ---- ---- ---- 953.00 -52.50 1005.50 5100 ---- ---- ---- ---- 1052.50 -52.50 1105.00 5200 ---- ---- ---- ---- 1152.25 -52.50 1204.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 585 10 10 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3034.75 +52.75 2982.00 1100 ---- ---- ---- ---- 2935.00 +52.75 2882.25 1200 ---- ---- ---- ---- 2835.25 +52.75 2782.50 1300 ---- ---- ---- ---- 2735.75 +53.00 2682.75 1400 ---- ---- ---- ---- 2636.00 +52.75 2583.25 1500 ---- ---- ---- ---- 2536.25 +52.75 2483.50 1600 ---- ---- ---- ---- 2436.50 +52.75 2383.75 1700 ---- ---- ---- ---- 2337.00 +52.75 2284.25 1800 ---- ---- ---- ---- 2237.25 +52.75 2184.50 1900 ---- ---- ---- ---- 2137.50 +52.75 2084.75 2000 ---- ---- ---- ---- 2037.75 +52.75 1985.00 2100 ---- ---- ---- ---- 1938.25 +52.75 1885.50 2200 ---- ---- ---- ---- 1838.50 +52.75 1785.75 2300 ---- ---- ---- ---- 1738.75 +52.50 1686.25 2350 ---- ---- ---- ---- 1689.00 +52.75 1636.25 2400 ---- ---- ---- ---- 1639.25 +52.75 1586.50 2450 ---- ---- ---- ---- 1589.25 +52.50 1536.75 2500 ---- ---- ---- ---- 1539.50 +52.50 1487.00 2550 ---- ---- ---- ---- 1489.75 +52.75 1437.00 2600 ---- ---- ---- ---- 1440.00 +52.75 1387.25 2650 ---- ---- ---- ---- 1390.00 +52.50 1337.50 2700 ---- ---- ---- ---- 1340.25 +52.50 1287.75 2750 ---- ---- ---- ---- 1290.50 +52.50 1238.00 2800 ---- ---- ---- ---- 1240.75 +52.75 1188.00 2850 ---- ---- ---- ---- 1191.00 +52.75 1138.25 2900 ---- ---- ---- ---- 1141.25 +52.75 1088.50 2950 ---- ---- ---- ---- 1091.50 +52.50 1039.00 3000 ---- ---- ---- ---- 1041.75 +52.50 989.25 3040 ---- ---- ---- ---- 1002.00 +52.50 949.50 3050 ---- ---- ---- ---- 992.00 +52.50 939.50 3060 ---- ---- ---- ---- 982.00 +52.50 929.50 3070 ---- ---- ---- ---- 972.00 +52.25 919.75 3080 ---- ---- ---- ---- 962.25 +52.50 909.75 3090 ---- ---- ---- ---- 952.25 +52.50 899.75 3100 ---- ---- ---- ---- 942.25 +52.50 889.75 3110 ---- ---- ---- ---- 932.25 +52.25 880.00 3120 ---- ---- 861.00A 861.00A 922.50 +52.50 870.00 3130 ---- ---- 851.50A 851.50A 912.50 +52.50 860.00 3140 ---- ---- 841.25A 841.25A 902.50 +52.25 850.25 3150 ---- 841.00B 831.75A 831.75A 892.50 +52.25 840.25 3160 ---- 836.25B 821.25A 834.75B 882.75 +52.50 830.25 3170 ---- 831.50B 811.50A 828.00B 872.75 +52.25 820.50 3180 ---- 824.00B 801.25A 824.00B 862.75 +52.25 810.50 3190 ---- 816.75B 791.50A 815.50B 853.00 +52.50 800.50 3200 ---- 806.00B 781.50A 805.25B 843.00 +52.25 790.75 3210 ---- 796.00B 771.75A 795.25B 833.00 +52.25 780.75 3220 ---- 788.25B 762.00A 788.25B 823.25 +52.50 770.75 3230 ---- 776.25B 751.75A 775.25B 813.25 +52.25 761.00 3240 ---- 766.75B 742.25A 765.50B 803.25 +52.25 751.00 3250 ---- 756.50B 732.25A 755.75B 793.50 +52.25 741.25 3260 ---- 746.50B 722.50A 745.75B 783.50 +52.25 731.25 3270 ---- 737.50B 712.50A 737.50B 773.50 +52.00 721.50 3280 ---- 726.75B 702.75A 726.00B 763.75 +52.25 711.50 3290 ---- 719.00B 692.75A 719.00B 753.75 +52.00 701.75 3300 ---- 707.00B 683.00A 706.25B 744.00 +52.25 691.75 3310 ---- 699.25B 673.00A 699.25B 734.00 +52.00 682.00 3320 ---- 687.25B 663.25A 686.50B 724.00 +52.00 672.00 3330 ---- 679.50B 653.25A 679.50B 714.25 +52.00 662.25 3340 ---- 667.50B 643.50A 665.00B 704.25 +51.75 652.50 3350 ---- 659.75B 633.75A 659.75B 694.50 +52.00 642.50 3360 ---- 648.25B 624.00A 647.25B 684.50 +51.75 632.75 3370 ---- 638.00B 614.00A 637.25B 674.75 +51.75 623.00 3380 ---- 629.25B 604.25A 629.25B 664.75 +51.75 613.00 3390 ---- 618.50B 594.50A 617.75B 655.00 +51.75 603.25 3400 ---- 608.50B 584.75A 606.25B 645.00 +51.50 593.50 3410 ---- 601.00B 575.00A 601.00B 635.25 +51.50 583.75 3420 ---- 590.00B 565.25A 590.00B 625.50 +51.50 574.00 3430 ---- 579.25B 555.50A 578.50B 615.50 +51.25 564.25 3440 ---- 569.50B 545.75A 568.75B 605.75 +51.25 554.50 3450 ---- 559.75B 536.00A 555.50B 596.00 +51.25 544.75 3460 ---- 550.25B 526.25A 550.25B 586.00 +51.00 535.00 3470 ---- 540.25B 516.50A 536.00B 576.25 +51.00 525.25 3480 ---- 530.50B 506.75A 528.00B 566.50 +51.00 515.50 3490 ---- 521.75B 497.25A 521.75B 556.75 +51.00 505.75 3500 ---- 511.00B 487.50A 510.50B 547.00 +50.75 496.25 3510 ---- 501.25B 478.00A 498.75B 537.25 +50.75 486.50 3520 ---- 491.75B 468.25A 489.25B 527.50 +50.50 477.00 3530 ---- 483.00B 458.75A 483.00B 517.75 +50.25 467.50 3540 ---- 472.50B 449.25A 471.75B 508.00 +50.25 457.75 3550 ---- 462.75B 439.75A 462.25B 498.25 +50.00 448.25 3560 ---- 453.25B 430.25A 452.75B 488.50 +49.75 438.75 3570 ---- 445.75B 420.75A 445.75B 478.75 +49.50 429.25 3580 ---- 434.25B 411.25A 430.00B 469.25 +49.50 419.75 3590 ---- 424.75B 402.00A 420.50B 459.50 +49.00 410.50 3600 ---- 415.25B 393.00A 412.75B 450.00 +49.00 401.00 3610 ---- 405.75B 383.50A 405.25B 440.25 +48.50 391.75 3620 ---- 396.25B 374.25A 396.00B 430.75 +48.25 382.50 3630 ---- 394.00B 365.00A 384.75B 421.25 +48.00 373.25 3640 ---- 393.00B 355.75A 377.00B 411.75 +47.75 364.00 3650 ---- 384.50B 346.50A 369.25B 402.25 +47.50 354.75 3660 ---- 375.25B 337.50A 358.75B 392.75 +47.00 345.75 3670 ---- 366.25B 328.50A 347.75B 383.50 +46.75 336.75 3680 ---- 357.25B 319.75A 341.75B 374.00 +46.25 327.75 3690 ---- 348.25B 310.75A 331.00B 364.75 +46.00 318.75 3700 ---- 339.25B 302.00A 323.50B 355.50 +45.75 309.75 3710 ---- 330.50B 293.50A 313.25B 346.25 +45.25 301.00 3720 ---- 321.50B 284.75A 307.00B 337.25 +45.00 292.25 3730 ---- 312.75B 276.25A 296.75B 328.00 +44.25 283.75 3740 ---- 304.00B 268.00A 285.25B 319.00 +44.00 275.00 3750 ---- 295.25B 259.25A 276.75B 310.00 +43.25 266.75 15 3760 ---- 286.75B 251.00A 269.00B 301.00 +42.75 258.25 3770 ---- 278.00B 240.00A 263.50B 292.25 +42.25 250.00 3780 ---- 269.50B 232.00A 254.00B 283.50 +41.75 241.75 3790 ---- 261.00B 224.00A 244.50B 274.75 +41.25 233.50 3800 ---- 252.75B 216.00A 239.50B 266.00 +40.50 225.50 3810 ---- 244.50B 208.25A 237.25B 257.50 +40.00 217.50 3820 ---- 236.25B 200.50A 233.25B 249.00 +39.25 209.75 5 3830 ---- 232.25B 193.00A 232.25B 240.50 +38.50 202.00 3840 ---- 232.25B 185.50A 232.00B 232.25 +37.75 194.50 12 3850 ---- 225.25B 178.25A 225.25B 224.00 +37.00 187.00 14 3860 ---- 217.00B 171.00A 217.00B 216.00 +36.50 179.50 32 3870 ---- 209.00B 164.00A 209.00B 208.00 +35.75 172.25 3880 ---- 201.25B 157.00A 201.25B 200.00 +34.75 165.25 1 3890 ---- 193.25B 150.00A 193.25B 192.25 +34.00 158.25 8 3900 ---- 185.50B 143.50A 185.50B 184.75 +33.50 151.25 1 47 3910 ---- 178.00B 136.75A 178.00B 177.00 +32.50 144.50 40 3920 165.00 170.50B 130.50A 170.50B 169.75 +31.75 14 138.00 21 3930 159.50 163.25B 124.25A 157.75A 162.25 +30.75 14 131.50 1 22 3940 ---- 156.00B 118.00A 156.00B 155.25 +30.00 125.25 3 21 3950 134.25 149.00B 112.00A 143.75A 148.25 +29.25 18 119.00 3 25 3960 ---- 142.25B 106.25A 142.25B 141.25 +28.25 113.00 5 8 3970 ---- 135.50B 100.50A 135.50B 134.50 +27.25 107.25 1 22 3980 111.50 128.75B 95.00A 128.75B 128.00 +26.50 19 101.50 21 42 3990 119.25 122.25B 89.75A 117.75A 121.50 +25.75 38 95.75 1 4000 ---- 116.00B 84.50A 116.00B 115.25 +24.75 90.50 8 29 4010 ---- 109.75B 79.50A 109.75B 109.00 +23.75 85.25 4020 ---- 103.75B 74.50A 103.75B 103.00 +22.75 324 80.25 462 479 4030 ---- 98.00B 70.00A 98.00B 97.25 +22.00 75.25 9 25 4040 ---- 92.25B 65.50A 92.25B 91.75 +21.25 70.50 18 18 4050 ---- 86.75B 61.00A 86.75B 86.25 +20.25 66.00 29 47 4060 ---- 81.50B 57.00A 81.50B 81.00 +19.50 61.50 2 4070 59.00 76.25B 53.00A 58.75A 75.75 +18.50 4 57.25 68 19 4080 ---- 71.50B 49.25A 71.50B 71.00 +17.75 53.25 57 4090 ---- 66.50B 45.50A 66.50B 66.25 +16.75 49.50 64 4100 45.50 62.00B 42.25A 42.25A 61.50 +15.75 106 45.75 100 142 4110 ---- 57.50B 39.00A 57.50B 57.25 +15.00 42.25 104 4120 42.75 53.50B 36.00A 53.50B 53.25 +14.25 36 39.00 5 69 4130 39.00 49.25B 33.00A 40.50A 49.25 +13.50 69 35.75 29 4140 ---- 45.50B 30.25A 45.50B 45.50 +12.50 33.00 4150 ---- 42.00B 27.75A 42.00B 41.75 +11.50 86 30.25 81 81 4160 30.00 38.50B 25.25A 38.50B 38.50 +11.00 18 27.50 41 4170 ---- 35.25B 23.00A 35.25B 35.25 +10.00 17 25.25 4180 ---- 32.25B 21.00A 32.25B 32.25 +9.50 29 22.75 1 4190 ---- 29.25B 19.00A 29.25B 29.50 +8.75 20.75 40 4200 ---- 26.75B 17.25A 26.75B 27.00 +8.25 40 18.75 2 22 4210 ---- 24.25B 15.75A 24.25B 24.50 +7.50 17.00 50 4220 ---- 22.00B 14.25A 22.00B 22.25 +6.75 46 15.50 10 10 4230 ---- 19.75B 12.75A 19.75B 20.00 +6.00 14.00 1 4240 13.25 18.00B 11.50A 13.00A 18.25 +5.75 1 12.50 219 4250 ---- 16.00B 10.50A 16.00B 16.25 +5.00 11.25 1 4 4260 ---- 14.50B 9.25A 14.50B 14.75 +4.75 1 10.00 1 4270 ---- 13.00B 8.50A 13.00B 13.25 +4.25 29 9.00 3 3 4280 ---- 11.50B 7.50A 11.50B 11.75 +3.75 8.00 1 3 4290 ---- 10.25B 6.75A 10.25B 10.50 +3.25 7.25 2 4300 ---- 9.25B 6.25A 9.25B 9.50 +3.00 17 6.50 5 7 4310 ---- 8.25B 5.50A 8.25B 8.50 +2.75 5.75 1 1 4320 ---- 7.25B 4.95A 7.25B 7.50 +2.25 5.25 1 4330 ---- 6.50B 4.50A 6.50B 6.75 +2.05 4.70 4340 ---- 5.75B 4.05A 5.75B 6.00 +1.80 4.20 1 3 4350 ---- 5.00B 3.70A 5.00B 5.25 +1.45 1 3.80 3 8 4360 ---- 4.55B 3.35A 4.55B 4.70 +1.30 2 3.40 2 11 4370 ---- 4.05B 3.00A 4.05B 4.20 +1.15 1 3.05 6 9 4380 ---- 3.65B 2.75A 3.65B 3.70 +.90 1 2.80 15 15 4390 ---- 3.25B ---- 3.25B 3.30 +.80 2.50 1 16 4400 ---- 2.90B ---- 2.90B 2.95 +.65 2.30 5 6 4410 2.30 2.60B 2.30 2.60B 2.65 +.60 1 2.05 1 1 4420 ---- 2.35B ---- 2.35B 2.40 +.50 1.90 4430 ---- 2.10B ---- 2.10B 2.15 +.40 1.75 4 4450 ---- 1.75B ---- 1.75B 1.75 +.30 1 1.45 1 5 4500 ---- 1.10B ---- 1.10B 1.10 +.15 4 .95 2 12 4550 .85 .85 .85 .85 .75 +.05 8 .70 8 4600 ---- ---- ---- ---- .55 +.05 3 .50 4 4650 ---- ---- ---- ---- .40 +.05 1 .35 4700 ---- ---- ---- ---- .30 +.05 .25 4800 ---- ---- ---- ---- .15 UNCH .15 5 5 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3234.25 +53.00 3181.25 900 ---- ---- ---- ---- 3134.50 +53.00 3081.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 949 880 2014 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 6 6 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 -.05 .10 346 347 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .10 -.05 .15 3 13 2550 ---- ---- ---- ---- .15 -.05 .20 2600 ---- ---- ---- ---- .15 -.05 .20 2650 ---- ---- ---- ---- .20 -.05 .25 2700 ---- ---- ---- ---- .25 -.05 .30 8 48 2750 ---- ---- ---- ---- .30 -.05 .35 2800 ---- ---- .40A .40A .35 -.10 .45 2850 ---- ---- .45A .45A .40 -.10 .50 1 22 2900 ---- ---- .55A .55A .50 -.10 1 .60 2 3 2950 ---- ---- .65A .65A .55 -.20 .75 100 3000 ---- ---- .75A .75A .70 -.15 .85 6 12 3040 ---- ---- .80A .80A .80 -.20 1.00 3050 ---- ---- .85A .85A .80 -.20 1.00 9 3060 ---- ---- .90A .90A .85 -.20 1.05 9 3070 ---- ---- .90A .90A .85 -.25 1.10 2 2 3080 ---- ---- .95A .95A .90 -.20 1.10 3090 ---- ---- .95A .95A .95 -.20 1.15 3100 ---- ---- .95A .95A .95 -.25 1.20 701 3110 ---- ---- 1.00A 1.00A 1.00 -.25 1.25 3120 ---- ---- 1.05A 1.05A 1.05 -.25 1.30 3130 ---- ---- 1.10A 1.10A 1.05 -.30 1.35 3140 ---- ---- 1.10A 1.10A 1.10 -.30 1.40 3150 ---- ---- 1.15A 1.15A 1.15 -.30 152 1.45 302 906 3160 ---- ---- 1.20A 1.20A 1.20 -.30 1.50 2 2 3170 ---- ---- 1.25A 1.25A 1.25 -.30 1.55 3180 ---- ---- 1.30A 1.30A 1.25 -.35 1.60 3190 ---- ---- 1.30A 1.30A 1.30 -.35 1.65 1 5 3200 ---- ---- 1.35A 1.35A 1.35 -.35 1.70 5 10 3210 ---- ---- 1.40A 1.40A 1.40 -.35 1.75 1 1 3220 ---- ---- 1.50A 1.50A 1.45 -.40 1.85 2 2 3230 ---- ---- 1.50A 1.50A 1.50 -.40 1.90 150 3240 1.95 2.00B 1.55A 2.00B 1.60 -.40 8 2.00 12 3250 ---- ---- 1.60A 1.60A 1.65 -.40 1 2.05 8 3260 ---- ---- 1.70A 1.70A 1.70 -.45 2.15 3270 ---- ---- 1.75A 1.75A 1.75 -.50 2.25 282 3280 ---- 2.35B 1.80A 1.80A 1.80 -.50 2.30 1 3290 ---- ---- 1.85A 1.85A 1.90 -.50 2.40 1 3300 ---- 2.55B 1.95A 2.55B 1.95 -.55 2.50 1 309 3310 ---- 2.65B 2.00A 2.65B 2.05 -.55 2.60 5 3320 ---- 2.75B 2.10A 2.75B 2.10 -.60 2.70 5 3330 ---- 2.90B 2.15A 2.90B 2.20 -.65 2.85 4 3340 2.25 3.05B 2.25 2.25 2.30 -.65 7 2.95 480 3350 ---- 3.20B 2.35A 3.20B 2.35 -.75 3.10 3 3360 ---- 3.35B 2.40A 3.35B 2.45 -.80 3.25 4 284 3370 ---- 3.45B 2.50A 3.45B 2.55 -.85 3.40 1 4 3380 ---- 3.60B 2.60A 2.60A 2.65 -.90 3.55 1 3 3390 ---- 3.80B 2.75A 3.80B 2.75 -.95 3.70 1 3400 3.35 4.00B 2.85A 2.85A 2.85 -1.00 2 3.85 338 359 3410 ---- 4.20B 2.95A 4.20B 3.00 -1.05 4.05 5 3420 4.15 4.40B 3.10A 3.10A 3.10 -1.15 3 4.25 4 6 3430 ---- 4.65B 3.20A 4.60B 3.25 -1.20 4.45 1 3440 ---- 4.90B 3.35A 4.90B 3.35 -1.30 4.65 1 5 3450 ---- 5.00B 3.55A 5.00B 3.50 -1.40 4.90 3 37 3460 ---- ---- 3.70A 3.70A 3.65 -1.60 1 5.25 14 114 3470 4.00 5.75B 3.75A 3.75A 3.80 -1.70 5 5.50 7 225 3480 5.00 6.00B 3.95A 3.95A 4.00 -1.75 2 5.75 1 286 3490 ---- 6.25B 4.20A 6.25B 4.15 -1.85 6.00 2 3500 ---- 6.50B 4.40A 6.50B 4.35 -1.90 2 6.25 48 244 3510 ---- 7.00B 4.60A 7.00B 4.55 -1.95 3 6.50 3 7 3520 ---- 7.25B 4.80A 7.25B 4.75 -2.25 7.00 3530 ---- 7.75B 5.25A 7.75B 5.00 -2.25 7.25 65 3540 7.00 8.25B 5.25A 7.25B 5.25 -2.50 3 7.75 2 2 3550 ---- 8.75B 5.75A 8.75B 5.50 -2.75 8.25 10 3560 ---- 9.25B 6.00A 9.25B 5.75 -3.00 1 8.75 2 4 3570 8.50 9.75B 6.25A 6.25A 6.00 -3.25 88 9.25 3 4 3580 ---- 10.25B 6.50A 10.25B 6.25 -3.50 9.75 1 2 3590 ---- 10.75B 7.00A 10.75B 6.75 -3.50 10.25 3600 10.00 11.50B 7.25A 7.25A 7.00 -3.75 1 10.75 88 93 3610 ---- 12.00B 7.75A 7.75A 7.50 -4.00 11.50 3620 ---- 12.75B 8.00A 8.00A 7.75 -4.25 1 12.00 88 89 3630 8.25 13.50B 8.25 8.25 8.25 -4.50 3 12.75 3 3640 13.25 14.50B 9.00A 14.50B 8.75 -4.75 6 13.50 8 8 3650 ---- 15.25B 9.50A 9.50A 9.25 -5.25 14.50 3660 ---- 16.25B 10.00A 10.00A 9.75 -5.50 15.25 13 6 3670 ---- 17.25B 10.50A 10.50A 10.50 -5.75 16.25 16 3680 ---- 18.25B 11.25A 11.25A 11.00 -6.25 17.25 1 3690 14.50 19.25B 11.75A 15.00B 11.75 -6.50 86 18.25 2 4 3700 17.00 20.50B 12.50A 12.50A 12.25 -7.00 1 19.25 40 3710 ---- 21.75B 13.25A 13.25A 13.00 -7.50 20.50 1 15 3720 ---- 23.00B 14.00A 14.00A 14.00 -7.75 21.75 12 3730 ---- 24.50B 14.75A 14.75A 14.75 -8.25 1 23.00 57 59 3740 ---- 26.00B 15.75A 15.75A 15.75 -8.75 24.50 3750 16.75 27.75B 16.75 17.00B 16.75 -9.25 2 26.00 5 73 3760 ---- 29.25B 17.75A 17.75A 17.75 -9.75 1 27.50 1 15 3770 ---- 31.00B 18.75A 18.75A 18.75 -10.25 1 29.00 1 4 3780 ---- 33.00B 20.00A 20.00A 20.00 -10.75 30.75 65 3790 ---- 34.75B 21.25A 21.25A 21.25 -11.50 32.75 109 3800 ---- 37.00B 22.50A 22.50A 22.50 -12.00 25 34.50 22 132 3810 ---- 39.00B 24.00A 24.00A 24.00 -12.75 36.75 1 3820 ---- 41.50B 25.50A 25.50A 25.50 -13.25 38.75 27 124 3830 ---- 43.75B 27.00A 27.00A 27.00 -14.00 41.00 2 3840 ---- 46.25B 28.50A 28.50A 28.75 -14.75 43.50 24 3850 ---- 49.00B 30.50A 30.50A 30.50 -15.25 25 45.75 19 3860 ---- 51.75B 32.25A 32.25A 32.25 -16.25 48.50 34 119 3870 44.75 54.50B 34.25A 43.25B 34.25 -17.00 78 51.25 115 3880 48.50 57.75B 36.25A 36.25A 36.25 -17.75 40 54.00 3890 48.75 60.75B 38.50A 38.50A 38.50 -18.50 37 57.00 14 16 3900 ---- 64.00B 40.75A 40.75A 40.75 -19.25 60.00 55 3910 54.50 67.50B 43.00A 43.00A 43.25 -20.00 5 63.25 19 16 3920 57.75 71.00B 45.50A 45.50A 45.75 -21.00 81 66.75 92 3930 ---- 74.75B 48.25A 48.25A 48.50 -21.75 70.25 28 3940 ---- 78.75B 51.00A 51.00A 51.25 -22.50 73.75 64 3950 59.25 82.75B 54.00A 54.00A 54.25 -23.50 27 77.75 295 3960 ---- 86.75B 57.00A 57.00A 57.25 -24.25 81.50 1 3970 ---- 91.00B 60.25A 60.25A 60.50 -25.25 85.75 45 3980 ---- 95.50B 63.50A 63.50A 64.00 -26.00 90.00 21 3990 ---- 100.25B 67.00A 67.00A 67.50 -26.75 94.25 1 1 4000 ---- 105.00B 70.75A 70.75A 71.00 -28.00 99.00 14 343 4010 87.50 110.00B 74.50A 74.50A 75.00 -28.75 8 103.75 4 7 4020 ---- 114.75B 78.50A 78.50A 79.00 -29.50 108.50 4 4 4030 98.25 120.00B 82.50A 82.50A 83.00 -30.50 1 113.50 3 3 4040 ---- 125.50B 87.00A 87.00A 87.50 -31.25 118.75 1 2 4050 ---- 131.00B 91.50A 91.50A 92.00 -32.25 124.25 1 4060 ---- 137.00B 96.00A 96.00A 96.50 -33.25 129.75 2 1 4070 ---- 143.00B 100.75A 100.75A 101.50 -34.00 135.50 1 3 4080 ---- 149.25B 105.75A 105.75A 106.50 -35.00 141.50 1 3 4090 ---- 155.50B 111.00A 111.00A 111.75 -35.75 147.50 36 4100 ---- 162.00B 116.50A 116.50A 117.25 -36.75 154.00 32 4110 ---- 168.75B 122.00A 122.00A 122.75 -37.75 160.50 17 4120 ---- 175.75B 127.75A 127.75A 128.75 -38.25 167.00 1 3 4130 ---- 182.75B 133.75A 133.75A 134.75 -39.25 174.00 20 4140 ---- 190.00B 139.75A 139.75A 140.75 -40.25 181.00 15 18 4150 ---- 197.50B 146.25A 146.25A 147.25 -41.00 188.25 14 15 4160 ---- 205.00B 152.75A 152.75A 153.75 -41.75 195.50 3 17 4170 ---- 212.75B 159.50A 159.50A 160.75 -42.25 203.00 4180 ---- 218.00B 166.25A 166.25A 167.75 -43.00 210.75 4190 ---- 226.00B 173.50A 173.50A 174.75 -44.00 218.75 4200 ---- 234.25B 180.75A 180.75A 182.25 -44.50 226.75 4210 ---- 242.75B 188.25A 188.25A 189.75 -45.00 234.75 4220 ---- 251.25B 196.00A 196.00A 197.50 -45.75 243.25 1 4230 ---- 259.75B 217.75A 217.75A 205.25 -46.25 251.50 4240 ---- 268.25B 226.25A 226.25A 213.25 -47.00 260.25 4250 ---- 277.25B 234.75A 234.75A 221.50 -47.50 269.00 4260 ---- 286.00B 243.50A 243.50A 229.75 -48.00 277.75 4270 ---- 295.00B 252.25A 252.25A 238.25 -48.50 286.75 4280 ---- 304.25B 261.25A 261.25A 246.75 -49.00 295.75 4290 ---- 313.75B 270.25A 270.25A 255.50 -49.25 304.75 4300 ---- 322.75B 279.50A 279.50A 264.50 -49.50 314.00 4310 ---- 332.25B 289.00A 289.00A 273.25 -50.00 323.25 4320 ---- 341.50B 298.50A 298.50A 282.50 -50.25 332.75 4330 ---- 351.00B 308.00A 308.00A 291.50 -50.50 342.00 4340 ---- 360.25B 317.75A 317.75A 300.75 -50.75 351.50 4350 ---- 370.00B 327.50A 327.50A 310.00 -51.25 361.25 4360 ---- 379.75B 337.50A 337.50A 319.50 -51.25 370.75 4370 ---- 389.25B 347.25A 347.25A 329.00 -51.25 380.25 4380 ---- 399.00B 357.25A 357.25A 338.50 -51.50 390.00 4390 ---- 408.75B 367.25A 367.25A 348.00 -51.75 399.75 4400 ---- 418.50B 377.25A 377.25A 357.50 -52.00 409.50 4410 ---- 428.25B 387.25A 387.25A 367.25 -52.00 419.25 4420 ---- 438.00B 397.25A 397.25A 377.00 -52.00 429.00 4430 ---- 447.75B 407.50A 407.50A 386.75 -52.00 438.75 4450 ---- 467.25B 427.75A 427.75A 406.25 -52.25 458.50 4500 ---- ---- ---- ---- 455.50 -52.25 507.75 4550 ---- ---- ---- ---- 505.00 -52.50 557.50 4600 ---- ---- ---- ---- 554.50 -52.50 607.00 4650 ---- ---- ---- ---- 604.25 -52.50 656.75 4700 ---- ---- ---- ---- 654.00 -52.50 706.50 4800 ---- ---- ---- ---- 753.50 -52.50 806.00 4900 ---- ---- ---- ---- 853.25 -52.50 905.75 5000 ---- ---- ---- ---- 952.75 -52.50 1005.25 5100 ---- ---- ---- ---- 1052.50 -52.50 1105.00 5200 ---- ---- ---- ---- 1152.25 -52.50 1204.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 709 1566 7435 E3D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2965.25B 2943.00A 2960.50B 3002.75 +52.25 2950.50 1100 ---- 2865.50B 2843.25A 2860.75B 2903.00 +52.25 2850.75 1200 ---- 2765.75B 2742.25A 2760.25B 2803.25 +52.25 2751.00 1300 ---- 2666.00B 2643.75A 2665.50B 2703.50 +52.25 2651.25 1400 ---- 2566.25B 2542.50A 2565.75B 2603.75 +52.25 2551.50 1500 ---- 2466.75B 2442.75A 2466.25B 2504.00 +52.25 2451.75 1600 ---- 2367.00B 2343.25A 2362.50B 2404.25 +52.25 2352.00 1700 ---- 2267.25B 2243.25A 2266.75B 2304.50 +52.25 2252.25 1800 ---- 2167.50B 2144.75A 2165.25B 2204.75 +52.25 2152.50 1900 ---- 2067.75B 2043.75A 2065.75B 2105.00 +52.25 2052.75 2000 ---- 1968.00B 1944.00A 1967.50B 2005.25 +52.25 1953.00 2100 ---- 1868.50B 1844.25A 1868.00B 1905.50 +52.25 1853.25 2200 ---- 1768.75B 1744.50A 1768.25B 1805.75 +52.25 1753.50 2300 ---- 1669.00B 1644.75A 1666.75B 1706.00 +52.25 1653.75 2400 ---- 1571.50B 1545.75A 1571.50B 1606.25 +52.00 1554.25 2450 ---- 1519.50B 1495.00A 1517.00B 1556.50 +52.25 1504.25 2500 ---- 1469.50B 1445.25A 1467.25B 1506.50 +52.00 1454.50 2550 ---- 1419.75B 1395.25A 1417.25B 1456.75 +52.25 1404.50 2600 ---- 1371.00B 1345.75A 1371.00B 1407.00 +52.25 1354.75 2650 ---- 1320.00B 1296.25A 1317.50B 1357.00 +52.00 1305.00 2700 ---- 1271.25B 1245.75A 1271.25B 1307.25 +52.25 1255.00 2750 ---- 1222.75B 1196.25A 1222.75B 1257.25 +52.00 1205.25 2800 ---- 1170.75B 1146.25A 1170.00B 1207.50 +52.25 1155.25 2850 ---- 1121.75B 1096.50A 1121.75B 1157.75 +52.25 1105.50 2900 ---- 1072.00B 1047.00A 1072.00B 1107.75 +52.00 1055.75 2950 ---- 1023.50B 996.50A 1023.50B 1058.00 +52.00 1006.00 3000 ---- 971.50B 947.00A 969.00B 1008.25 +52.00 956.25 3050 ---- 924.00B 897.75A 924.00B 958.50 +52.00 906.50 3100 ---- 874.25B 848.00A 874.25B 908.75 +52.00 856.75 3150 ---- 822.25B 798.25A 821.50B 859.00 +52.00 807.00 3170 ---- ---- ---- 778.50A 839.00 UNCH ---- 3180 ---- 794.75B 768.50A 794.75B 829.25 +52.00 777.25 3190 ---- 782.50B 758.50A 782.00B 819.25 +52.00 767.25 3200 ---- 774.75B 748.25A 774.75B 809.25 +52.00 757.25 3210 ---- 765.00B 738.75A 765.00B 799.25 +52.00 747.25 3220 ---- 755.00B 728.75A 755.00B 789.50 +52.00 737.50 3230 ---- 745.00B 718.25A 745.00B 779.50 +52.00 727.50 3240 ---- 733.00B 709.00A 732.25B 769.50 +52.00 717.50 3250 ---- 723.00B 699.00A 722.25B 759.50 +51.75 707.75 3260 ---- 713.25B 689.25A 712.50B 749.75 +52.00 697.75 3270 ---- 705.50B 679.25A 705.50B 739.75 +52.00 687.75 3280 ---- 695.50B 668.75A 695.50B 729.75 +51.75 678.00 3290 ---- 684.00B 659.50A 684.00B 720.00 +52.00 668.00 3300 ---- 675.75B 649.25A 675.75B 710.00 +51.75 658.25 3310 ---- 663.75B 639.75A 662.50B 700.00 +51.75 648.25 3320 ---- 656.00B 629.75A 656.00B 690.25 +51.75 638.50 3330 ---- 644.00B 620.00A 641.50B 680.25 +51.75 628.50 3340 ---- 636.25B 609.75A 636.25B 670.25 +51.50 618.75 3350 ---- 624.50B 600.25A 624.50B 660.50 +51.75 608.75 3360 ---- 614.75B 590.25A 613.50B 650.50 +51.50 599.00 3370 ---- 604.75B 580.00A 604.75B 640.75 +51.75 589.00 3380 ---- 596.75B 570.50A 596.75B 630.75 +51.50 579.25 3390 ---- 584.75B 560.75A 584.00B 620.75 +51.25 569.50 3400 ---- 577.00B 550.50A 577.00B 611.00 +51.50 559.50 3410 ---- 565.00B 541.25A 562.50B 601.00 +51.25 549.75 3420 ---- 557.25B 531.25A 557.25B 591.25 +51.25 540.00 3430 ---- 547.50B 521.00A 547.50B 581.25 +51.25 530.00 3440 ---- 537.50B 511.25A 537.50B 571.50 +51.25 520.25 3450 ---- 527.75B 501.50A 527.75B 561.75 +51.25 510.50 3460 ---- 516.75B 491.75A 516.75B 551.75 +51.00 500.75 3470 ---- 506.50B 482.00A 506.50B 542.00 +51.00 491.00 3480 ---- 498.50B 472.25A 498.50B 532.25 +51.00 481.25 3490 ---- 488.75B 462.50A 488.75B 522.25 +50.75 471.50 3500 ---- 479.00B 452.75A 479.00B 512.50 +50.50 462.00 3510 ---- 469.25B 443.00A 469.25B 502.75 +50.50 452.25 3520 ---- 458.25B 433.50A 458.25B 493.00 +50.50 442.50 3530 ---- 447.75B 424.50A 447.00B 483.25 +50.25 433.00 3540 ---- 440.25B 414.25A 440.25B 473.50 +50.25 423.25 3550 ---- 429.25B 405.50A 427.75B 463.75 +50.00 413.75 3560 ---- 420.75B 395.25A 420.75B 454.00 +49.75 404.25 3570 ---- 411.25B 385.75A 411.25B 444.25 +49.50 394.75 3580 ---- 400.00B 376.50A 399.00B 434.50 +49.25 385.25 3590 ---- 392.00B 367.00A 392.00B 424.75 +49.00 375.75 3600 ---- 380.50B 357.75A 379.75B 415.25 +49.00 366.25 3610 ---- 371.00B 348.75A 370.50B 405.50 +48.50 357.00 3620 ---- 362.50B 339.50A 362.50B 396.00 +48.50 347.50 3630 ---- 352.75B 329.50A 352.75B 386.50 +48.25 338.25 3640 ---- 343.75B 320.25A 343.75B 377.00 +48.00 329.00 3650 ---- 334.50B 311.50A 334.50B 367.50 +47.50 320.00 3660 ---- 325.25B 302.50A 325.25B 358.00 +47.25 310.75 3670 ---- 317.25B 293.50A 317.25B 348.50 +46.75 301.75 3680 ---- 308.00B 284.75A 308.00B 339.25 +46.50 292.75 3690 ---- 299.50B 275.75A 299.50B 329.75 +46.00 283.75 3700 ---- 290.50B 267.25A 290.50B 320.50 +45.50 275.00 3710 ---- 281.25B 258.50A 281.25B 311.25 +45.00 266.25 3720 ---- 272.50B 250.00A 272.50B 302.25 +44.75 257.50 3730 ---- 263.75B 241.50A 263.75B 293.00 +44.00 249.00 3740 ---- 253.75B 233.25A 253.75B 284.00 +43.50 240.50 3750 ---- 245.25B 225.25A 245.25B 275.00 +43.00 232.00 3760 ---- 237.50B 214.50A 237.50B 266.25 +42.50 223.75 3770 ---- 227.75B 206.50A 226.50B 257.50 +41.75 215.75 3780 ---- 219.00B 198.50A 217.50B 248.75 +41.25 207.50 3790 ---- 215.25B 190.75A 215.25B 240.00 +40.25 199.75 3800 ---- 214.75B 183.25A 214.50B 231.50 +39.75 191.75 3810 ---- 210.75B 175.50A 210.75B 223.25 +39.25 184.00 3820 ---- 210.75B 168.25A 210.75B 214.75 +38.25 176.50 3830 ---- 207.50B 161.00A 207.50B 206.50 +37.50 169.00 3840 ---- 199.50B 153.75A 199.50B 198.50 +36.75 161.75 3850 ---- 191.50B 146.75A 191.50B 190.50 +36.00 154.50 3860 ---- 183.50B 140.00A 183.50B 182.50 +35.00 147.50 3870 ---- 175.75B 133.25A 175.75B 174.75 +34.00 140.75 3880 ---- 168.25B 126.75A 168.25B 167.25 +33.25 134.00 3890 ---- 160.75B 120.25A 160.75B 159.75 +32.25 127.50 3900 ---- 153.25B 114.00A 153.25B 152.25 +31.25 121.00 3910 ---- 146.00B 108.00A 146.00B 145.25 +30.50 114.75 3920 113.00 139.00B 102.00A 139.00B 138.00 +29.50 1 108.50 3930 ---- 132.00B 96.25A 132.00B 131.25 +28.50 102.75 3940 ---- 125.25B 90.50A 125.25B 124.25 +27.50 96.75 38 19 3950 ---- 118.50B 85.00A 118.50B 117.75 +26.50 91.25 57 57 3960 87.00 112.00B 79.75A 112.00B 111.25 +25.50 10 85.75 57 38 3970 76.25 105.75B 74.75A 74.75A 105.00 +24.50 8 80.50 38 19 3980 ---- 99.75B 69.75A 99.75B 99.00 +23.75 75.25 24 24 3990 77.50 93.75B 65.25A 71.25A 93.00 +22.75 19 70.25 5 5 4000 61.25 88.00B 60.50A 88.00B 87.25 +21.75 171 65.50 45 29 4010 61.50 82.25B 56.50A 68.50A 81.50 +20.50 25 61.00 21 21 4020 63.25 77.00B 52.00A 57.50A 76.25 +19.50 8 56.75 4030 53.00 71.75B 48.25A 71.75B 71.00 +18.50 30 52.50 24 24 4040 53.75 66.75B 44.50A 66.75B 66.00 +17.50 20 48.50 4050 44.50 61.75B 41.00A 61.75B 61.25 +16.50 134 44.75 4060 ---- 57.25B 37.75A 57.25B 56.50 +15.50 41.00 16 16 4070 ---- 52.75B 34.50A 52.75B 52.25 +14.75 50 37.50 29 29 4080 ---- 48.50B 31.50A 48.50B 48.00 +13.50 1 34.50 11 11 4090 ---- 44.75B 28.75A 44.75B 44.25 +12.75 31.50 47 47 4100 32.75 40.75B 26.25A 35.75A 40.50 +12.00 43 28.50 47 47 4110 27.50 37.25B 23.75A 27.00A 37.00 +11.00 19 26.00 46 46 4120 ---- 34.00B 21.50A 34.00B 33.75 +10.25 23.50 18 18 4130 24.25 30.75B 19.50A 30.75B 30.50 +9.25 21 21.25 4140 ---- 28.00B 17.50A 28.00B 27.75 +8.50 19.25 4150 ---- 25.25B 15.75A 25.25B 25.00 +7.75 17.25 4160 ---- 22.75B 14.25A 22.75B 22.50 +7.00 15.50 4170 ---- 20.50B 12.75A 20.50B 20.25 +6.25 100 14.00 4180 ---- 18.25B 11.50A 18.25B 18.25 +5.75 12.50 4190 13.00 16.25B 10.25A 11.25A 16.25 +5.00 35 11.25 4 4 4200 9.50 14.50B 9.00A 14.50B 14.50 +4.50 15 10.00 4210 ---- 13.00B 8.25A 13.00B 13.00 +4.00 9.00 2 2 4220 ---- 11.50B 7.25A 11.50B 11.50 +3.50 8.00 4230 ---- 10.25B 6.50A 10.25B 10.25 +3.25 7.00 4240 ---- 9.00B 5.75A 9.00B 9.25 +3.00 2 6.25 4250 ---- 8.00B 5.25A 5.25A 8.00 +2.25 1 5.75 1 1 4260 ---- 7.00B 4.55A 4.55A 7.25 +2.25 5.00 4270 ---- 6.25B 4.05A 6.25B 6.25 +1.80 50 4.45 4280 ---- 5.50B 3.65A 5.50B 5.50 +1.55 3.95 4290 ---- 4.90B 3.30A 3.30A 4.95 +1.40 3.55 4300 ---- 4.30B 2.90A 2.90A 4.35 +1.20 2 3.15 2 2 4310 ---- 3.80B 2.70A 2.70A 3.85 +1.05 2.80 4320 ---- 3.35B 2.45A 2.45A 3.40 +.90 2.50 4330 ---- 3.00B 2.20A 2.20A 3.00 +.75 2.25 4340 ---- 2.65B 1.95A 1.95A 2.65 +.65 2.00 4350 ---- 2.40B ---- 2.40B 2.35 +.55 1 1.80 1 1 4360 ---- 2.15B ---- 2.15B 2.10 +.50 1.60 4400 ---- 1.40B ---- 1.35B 1.35 +.30 1.05 4450 ---- .85B ---- .85B .80 +.10 .70 4500 ---- .55B ---- .55B .50 +.05 .45 4600 ---- ---- ---- ---- .25 UNCH .25 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3164.75B 3141.50A 3160.00B 3202.50 +52.50 3150.00 900 ---- 3065.00B 3042.75A 3060.25B 3102.75 +52.50 3050.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 766 533 460 E3D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.10 .15 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .10 -.10 .20 2650 ---- ---- ---- ---- .15 -.05 .20 2700 ---- ---- ---- ---- .15 -.10 .25 2750 ---- ---- ---- ---- .20 -.05 .25 2800 ---- ---- ---- ---- .20 -.10 .30 2850 ---- ---- ---- ---- .25 -.10 .35 2900 ---- ---- .40A .40A .30 -.15 .45 2950 ---- ---- .45A .45A .40 -.10 .50 3000 ---- ---- .50A .50A .45 -.15 .60 3050 ---- ---- .60A .60A .55 -.15 .70 3100 ---- ---- .70A .70A .70 -.15 .85 7 7 3150 ---- ---- .85A .85A .80 -.20 1.00 6 6 3170 ---- ---- ---- .90A .90 UNCH ---- 3180 ---- ---- .95A .95A .90 -.20 1.10 3190 ---- ---- 1.00A 1.00A .95 -.20 1.15 3200 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 3210 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 3220 ---- ---- 1.10A 1.10A 1.05 -.25 1.30 3230 ---- ---- 1.15A 1.15A 1.10 -.25 1.35 3240 ---- ---- 1.15A 1.15A 1.15 -.25 1.40 3250 ---- ---- 1.20A 1.20A 1.20 -.30 1.50 3260 ---- ---- 1.25A 1.25A 1.25 -.30 1.55 3270 ---- ---- 1.30A 1.30A 1.30 -.30 1.60 3280 ---- ---- 1.35A 1.35A 1.35 -.35 1.70 3290 ---- ---- 1.40A 1.40A 1.40 -.35 1.75 1 1 3300 ---- ---- 1.45A 1.45A 1.45 -.40 1.85 1 1 3310 ---- ---- 1.55A 1.55A 1.55 -.40 1.95 3320 ---- 2.05B 1.60A 2.05B 1.60 -.40 2.00 3330 ---- ---- 1.65A 1.65A 1.65 -.45 2.10 3340 ---- ---- 1.70A 1.70A 1.75 -.45 2.20 3350 ---- 2.35B 1.80A 2.35B 1.80 -.50 2.30 3360 ---- ---- 1.85A 1.85A 1.90 -.55 2.45 3370 ---- 2.60B 1.95A 2.60B 1.95 -.60 2.55 3380 ---- ---- 2.00A 2.00A 2.05 -.65 2.70 3390 ---- ---- 2.10A 2.10A 2.15 -.65 2.80 3400 ---- 3.00B 2.20A 3.00B 2.20 -.75 2.95 3410 ---- 3.15B 2.30A 3.15B 2.30 -.80 1 3.10 3420 ---- ---- 2.40A 2.40A 2.40 -.90 3.30 3430 ---- ---- 2.50A 2.50A 2.55 -.90 3.45 3440 ---- ---- 2.60A 2.60A 2.65 -1.00 3.65 3450 ---- 3.95B 2.75A 3.95B 2.75 -1.10 3.85 3460 ---- 4.15B 2.85A 4.15B 2.90 -1.15 4.05 25 25 3470 4.35 4.40B 3.00A 3.00A 3.05 -1.25 151 4.30 3480 ---- 4.65B 3.15A 4.65B 3.20 -1.30 4.50 3490 ---- 4.90B 3.30A 3.30A 3.35 -1.45 4.80 25 25 3500 4.25 5.25B 3.40A 3.40A 3.50 -1.50 48 5.00 1 1 3510 ---- 5.50B 3.65A 5.50B 3.70 -1.55 1 5.25 3520 ---- ---- 3.85A 3.85A 3.85 -1.90 5.75 3530 ---- 6.25B 4.05A 6.25B 4.10 -1.90 6.00 3540 ---- ---- 4.25A 4.25A 4.30 -2.20 6.50 3550 ---- 7.00B 4.50A 7.00B 4.50 -2.25 6.75 3560 ---- 7.50B 4.75A 4.75A 4.75 -2.50 7.25 3570 ---- 8.00B 5.00A 5.00A 5.00 -2.75 7.75 3580 ---- 8.50B 5.50A 5.50A 5.25 -3.00 8.25 3590 ---- 9.00B 5.75A 5.75A 5.75 -3.00 8.75 3600 ---- 9.75B 6.00A 6.00A 6.00 -3.25 3 9.25 2 2 3610 6.75 10.25B 6.25A 6.25A 6.25 -3.50 3 9.75 3620 ---- 11.00B 6.75A 6.75A 6.75 -3.75 10.50 3630 ---- 11.75B 7.25A 7.25A 7.00 -4.25 1 11.25 3640 ---- 12.50B 7.50A 7.50A 7.50 -4.50 4 12.00 4 4 3650 ---- 13.50B 8.00A 8.00A 8.00 -4.75 12.75 3660 ---- 14.50B 8.50A 8.50A 8.50 -5.00 13.50 3670 ---- 15.50B 9.00A 9.00A 9.00 -5.50 14.50 3680 ---- 16.75B 9.75A 9.75A 9.75 -5.75 15.50 3690 ---- 17.75B 10.25A 10.25A 10.25 -6.25 16.50 3700 14.00 19.00B 11.00A 14.50B 11.00 -6.75 1 17.75 3710 ---- 20.25B 11.75A 11.75A 11.75 -7.00 18.75 3720 ---- 21.75B 12.50A 12.50A 12.75 -7.50 20.25 3730 ---- 23.25B 13.50A 13.50A 13.50 -8.00 21.50 3740 ---- 25.00B 14.50A 14.50A 14.50 -8.50 23.00 3750 ---- 26.75B 15.50A 15.50A 15.50 -9.25 24.75 3760 ---- 28.50B 16.50A 16.50A 16.50 -9.75 26.25 3770 ---- 30.50B 17.75A 17.75A 17.75 -10.25 28.00 3780 ---- 32.50B 19.00A 19.00A 19.00 -11.00 30.00 3790 ---- 34.75B 20.25A 20.25A 20.50 -11.50 32.00 3800 ---- 37.00B 21.75A 21.75A 21.75 -12.50 3 34.25 3810 ---- 39.50B 23.25A 23.25A 23.25 -13.25 36.50 3820 ---- 42.25B 25.00A 25.00A 25.00 -14.00 39.00 3830 26.75 44.75B 26.75 26.75 26.75 -14.75 22 41.50 3840 ---- 47.75B 28.50A 28.50A 28.75 -15.25 44.00 3850 ---- 50.75B 30.50A 30.50A 30.50 -16.50 44 47.00 3860 ---- 53.75B 32.50A 32.50A 32.75 -17.00 49.75 3870 ---- 57.00B 34.75A 34.75A 35.00 -18.00 53.00 3880 ---- 60.50B 37.00A 37.00A 37.25 -19.00 56.25 3890 ---- 64.00B 39.50A 39.50A 39.75 -19.75 59.50 3900 66.25 67.75B 42.25A 42.25A 42.25 -20.75 76 63.00 3910 ---- 71.75B 45.00A 45.00A 45.25 -21.50 66.75 3920 ---- 75.75B 47.75A 47.75A 48.00 -22.75 70.75 3930 ---- 80.00B 50.75A 50.75A 51.00 -23.75 74.75 3940 ---- 84.25B 54.00A 54.00A 54.25 -24.75 79.00 3950 71.75 89.00B 57.50A 72.75B 57.75 -25.50 9 83.25 38 19 3960 83.25 93.75B 60.75A 68.00B 61.25 -26.50 6 87.75 65 65 3970 ---- 98.50B 64.50A 64.50A 64.75 -27.75 92.50 5 5 3980 86.00 103.50B 68.25A 68.25A 68.75 -28.50 14 97.25 19 19 3990 88.00 108.75B 72.25A 72.25A 72.75 -29.50 14 102.25 19 19 4000 84.50 114.25B 76.50A 85.25B 77.00 -30.50 159 107.50 24 16 4010 ---- 119.75B 81.00A 81.00A 81.25 -31.75 113.00 4020 ---- 125.75B 85.50A 85.50A 86.00 -32.50 118.50 16 16 4030 ---- 131.75B 90.25A 90.25A 90.75 -33.50 124.25 32 32 4040 ---- 138.00B 95.25A 95.25A 95.75 -34.50 130.25 32 32 4050 ---- 144.25B 100.50A 100.50A 100.75 -35.75 136.50 64 64 4060 ---- 151.00B 105.75A 105.75A 106.25 -36.50 142.75 4070 ---- 157.75B 111.25A 111.25A 111.75 -37.50 149.25 4080 ---- 164.75B 117.00A 117.00A 117.75 -38.25 156.00 50 50 4090 ---- 172.00B 123.00A 123.00A 123.75 -39.25 163.00 4100 ---- 179.50B 129.25A 129.25A 130.00 -40.25 170.25 4110 ---- 187.00B 135.75A 135.75A 136.50 -41.00 177.50 4120 ---- 194.75B 142.25A 142.25A 143.25 -41.75 185.00 4130 ---- 200.00B 149.25A 149.25A 150.00 -42.75 192.75 4140 ---- 208.00B 156.25A 156.25A 157.25 -43.50 200.75 4150 ---- 216.25B 163.50A 163.50A 164.50 -44.25 208.75 4160 ---- 224.50B 171.00A 171.00A 172.00 -45.00 217.00 4170 ---- 233.25B 178.50A 178.50A 179.75 -45.75 225.50 4180 ---- 242.00B 218.25A 218.25A 187.50 -46.50 234.00 4190 ---- 250.50B 226.50A 226.50A 195.75 -47.00 242.75 4200 ---- 259.50B 236.50A 236.50A 204.00 -47.50 251.50 4210 ---- 268.50B 243.75A 243.75A 212.25 -48.00 260.25 4220 ---- 277.75B 254.25A 254.25A 220.75 -48.50 269.25 4230 ---- 286.75B 263.25A 263.25A 229.50 -49.00 278.50 4240 ---- 296.00B 272.75A 272.75A 238.25 -49.25 287.50 4250 ---- 305.00B 281.75A 281.75A 247.25 -49.75 297.00 4260 ---- 315.00B 290.75A 290.75A 256.25 -50.00 306.25 4270 ---- 324.50B 299.75A 299.75A 265.50 -50.25 315.75 4280 ---- 334.25B 308.00A 308.00A 274.75 -50.50 325.25 4290 ---- 343.50B 317.25A 317.25A 284.00 -50.75 334.75 4300 ---- 352.75B 327.00A 327.00A 293.50 -50.75 344.25 1 1 4310 ---- 362.50B 336.50A 336.50A 303.00 -51.00 354.00 4320 ---- 372.00B 348.25A 348.25A 312.50 -51.00 363.50 4330 ---- 381.75B 357.50A 357.50A 322.00 -51.25 373.25 4340 ---- 391.75B 365.50A 365.50A 331.50 -51.50 383.00 4350 ---- 401.50B 377.50A 377.50A 341.25 -51.50 392.75 4360 ---- 411.25B 385.00A 385.00A 351.00 -51.50 402.50 4400 ---- 450.75B 426.00A 426.00A 390.25 -51.75 442.00 4450 ---- 501.00B 473.75A 473.75A 439.50 -52.00 491.50 4500 ---- 549.75B 523.50A 523.50A 489.00 -52.00 541.00 4600 ---- 649.25B 623.00A 623.00A 588.50 -52.00 640.50 4700 ---- 749.50B 722.75A 722.75A 688.25 -52.00 740.25 4800 ---- 849.00B 822.25A 822.25A 788.00 -52.00 840.00 4900 ---- 948.75B 922.00A 922.00A 887.75 -52.00 939.75 5000 ---- 1048.50B 1024.00A 1024.00A 987.25 -52.25 1039.50 5100 ---- 1148.50B 1123.75A 1123.75A 1087.00 -52.25 1139.25 5200 ---- 1248.25B 1221.25A 1221.25A 1186.75 -52.25 1239.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 560 437 410 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2971.50B 2946.75A 2969.00B 3008.25 +52.50 2955.75 1100 ---- 2873.75B 2847.25A 2873.75B 2908.50 +52.50 2856.00 1200 ---- 2772.50B 2747.00A 2772.50B 2808.50 +52.50 2756.00 1300 ---- 2673.75B 2647.00A 2673.75B 2708.50 +52.50 2656.00 1400 ---- 2571.75B 2547.00A 2571.00B 2608.50 +52.25 2556.25 1500 ---- 2474.00B 2447.25A 2474.00B 2508.75 +52.50 2456.25 1600 ---- 2373.00B 2347.75A 2373.00B 2408.75 +52.50 2356.25 1700 ---- 2274.25B 2247.75A 2274.25B 2308.75 +52.50 2256.25 1800 ---- 2174.25B 2147.25A 2174.25B 2208.75 +52.25 2156.50 1900 ---- 2074.25B 2047.25A 2074.25B 2109.00 +52.50 2056.50 2000 ---- 1974.50B 1948.00A 1974.50B 2009.00 +52.50 1956.50 2100 ---- 1874.50B 1848.00A 1874.50B 1909.00 +52.25 1856.75 2200 ---- 1774.50B 1747.50A 1774.50B 1809.00 +52.25 1756.75 2250 ---- 1722.75B 1697.50A 1721.50B 1759.25 +52.50 1706.75 2300 ---- 1674.50B 1648.25A 1674.50B 1709.25 +52.50 1656.75 2350 ---- 1622.50B 1598.25A 1620.00B 1659.25 +52.50 1606.75 2400 ---- 1574.75B 1548.25A 1574.75B 1609.25 +52.50 1556.75 2450 ---- 1524.75B 1498.25A 1524.75B 1559.25 +52.25 1507.00 2500 ---- 1474.75B 1447.75A 1474.75B 1509.25 +52.25 1457.00 2550 ---- 1423.00B 1397.75A 1423.00B 1459.25 +52.25 1407.00 2600 ---- 1374.75B 1347.75A 1374.75B 1409.25 +52.25 1357.00 2650 ---- 1325.00B 1297.75A 1325.00B 1359.50 +52.50 1307.00 2700 ---- 1275.00B 1248.50A 1275.00B 1309.50 +52.50 1257.00 2750 ---- 1225.00B 1198.50A 1225.00B 1259.50 +52.50 1207.00 2800 ---- 1175.00B 1148.50A 1175.00B 1209.50 +52.25 1157.25 2825 ---- 1148.25B 1123.50A 1148.25B 1184.50 +52.25 1132.25 2850 ---- 1125.00B 1098.50A 1125.00B 1159.50 +52.25 1107.25 2900 ---- 1106.75B 1048.50A 1106.50B 1109.50 +52.25 1057.25 2950 ---- 1056.75B 998.00A 1056.50B 1059.50 +52.25 1007.25 2960 ---- 1046.75B 988.00A 1046.50B 1049.50 +52.25 997.25 2970 ---- 1036.75B 978.00A 1036.50B 1039.50 +52.25 987.25 2980 ---- 1026.75B 968.50A 1026.50B 1029.50 +52.25 977.25 2990 ---- 1016.75B 958.50A 1016.50B 1019.50 +52.25 967.25 3000 ---- 1006.75B 948.50A 1006.50B 1009.50 +52.25 957.25 3010 ---- 996.75B 938.00A 996.50B 999.75 +52.50 947.25 3020 ---- 986.75B 928.50A 986.50B 989.75 +52.50 937.25 3030 ---- 976.75B 918.50A 976.50B 979.75 +52.50 927.25 3040 ---- 966.75B 908.50A 966.50B 969.75 +52.50 917.25 3050 ---- 957.00B 898.50A 956.75B 959.75 +52.50 907.25 3060 ---- 947.00B 888.50A 946.75B 949.75 +52.50 897.25 3070 ---- 937.00B 878.75A 936.75B 939.75 +52.50 887.25 3080 ---- 927.00B 868.75A 926.75B 929.75 +52.50 877.25 3090 ---- 917.00B 858.75A 916.75B 919.75 +52.50 867.25 3100 ---- 907.00B 848.25A 906.75B 909.75 +52.25 857.50 3110 ---- 897.00B 838.75A 896.75B 899.75 +52.25 847.50 3120 ---- 887.00B 828.75A 886.75B 889.75 +52.25 837.50 3130 ---- 877.00B 818.25A 876.75B 879.75 +52.25 827.50 3140 ---- 867.00B 808.25A 866.75B 869.75 +52.25 817.50 3150 ---- 857.00B 798.75A 856.75B 859.75 +52.25 807.50 3160 ---- 847.00B 788.75A 846.75B 849.75 +52.25 797.50 3170 ---- 837.00B 778.25A 836.75B 839.75 +52.25 787.50 3180 ---- 827.00B 768.00A 826.75B 829.75 +52.25 777.50 3190 ---- 817.00B 758.25A 816.75B 819.75 +52.25 767.50 3200 ---- 807.00B 748.25A 806.75B 809.75 +52.25 757.50 3210 ---- 797.00B 738.25A 796.75B 799.75 +52.25 747.50 3220 ---- 787.00B 728.00A 786.75B 789.75 +52.25 737.50 3230 ---- 777.00B 718.75A 776.75B 779.75 +52.25 727.50 3240 ---- 767.00B 708.25A 766.75B 769.75 +52.25 717.50 3250 ---- 757.00B 698.25A 756.75B 759.75 +52.25 707.50 3260 ---- 747.00B 688.25A 746.75B 749.75 +52.25 697.50 3270 ---- 737.00B 678.00A 736.75B 739.75 +52.25 687.50 3280 ---- 727.00B 668.25A 726.75B 729.75 +52.25 677.50 3290 ---- 717.00B 658.25A 716.75B 719.75 +52.25 667.50 3300 ---- 707.00B 648.25A 706.75B 709.75 +52.25 657.50 1 3310 ---- 697.00B 638.25A 696.75B 700.00 +52.50 647.50 3320 ---- 687.00B 628.00A 686.75B 690.00 +52.50 637.50 3330 ---- 677.00B 618.25A 676.75B 680.00 +52.50 627.50 3340 ---- 667.00B 608.25A 666.75B 670.00 +52.50 617.50 3350 ---- 657.00B 598.25A 656.75B 660.00 +52.50 607.50 3360 ---- 647.00B 588.25A 646.75B 650.00 +52.25 597.75 3370 ---- 637.00B 578.25A 636.75B 640.00 +52.25 587.75 3380 ---- 627.00B 568.50A 626.75B 630.00 +52.25 577.75 3390 ---- 617.25B 558.50A 617.00B 620.00 +52.25 567.75 3400 ---- 607.25B 548.50A 607.00B 610.00 +52.25 557.75 1 3410 ---- 597.25B 538.25A 597.00B 600.00 +52.25 547.75 3420 ---- 587.25B 528.25A 587.00B 590.00 +52.25 537.75 3430 ---- 577.25B 518.25A 577.00B 580.00 +52.25 527.75 3440 ---- 567.25B 508.25A 567.00B 570.00 +52.25 517.75 3450 ---- 557.25B 498.25A 557.00B 560.00 +52.25 507.75 36 3460 ---- 547.25B 488.50A 547.00B 550.00 +52.25 497.75 1 3470 ---- 537.25B 478.50A 537.00B 540.00 +52.25 487.75 35 3480 ---- 527.25B 468.50A 527.00B 530.00 +52.25 477.75 3490 ---- 517.25B 458.50A 517.00B 520.00 +52.25 467.75 3500 ---- 507.25B 448.50A 507.00B 510.00 +52.25 457.75 3510 ---- 497.25B 438.50A 497.00B 500.00 +52.25 447.75 3520 ---- 487.25B 428.50A 487.00B 490.25 +52.50 437.75 3530 ---- 477.25B 418.50A 477.00B 480.25 +52.50 427.75 3540 ---- 467.25B 408.50A 467.00B 470.25 +52.50 417.75 5 5 3550 ---- 457.25B 398.25A 457.00B 460.25 +52.50 407.75 1 3560 ---- 447.25B 388.25A 447.00B 450.25 +52.25 398.00 37 3565 ---- 442.25B 383.50A 442.00B 445.25 +52.25 393.00 3570 ---- 437.25B 378.25A 437.00B 440.25 +52.25 388.00 3575 ---- 432.25B 373.50A 432.00B 435.25 +52.25 383.00 3580 ---- 427.50B 368.50A 427.25B 430.25 +52.25 378.00 16 272 3585 ---- 422.50B 363.50A 422.25B 425.25 +52.25 373.00 3590 ---- 417.50B 358.75A 417.25B 420.25 +52.25 368.00 61 3595 ---- 412.50B 353.75A 412.25B 415.25 +52.25 363.00 3600 ---- 407.50B 348.75A 407.25B 410.25 +52.25 358.00 8 3605 ---- 402.50B 343.50A 402.25B 405.25 +52.25 353.00 3610 ---- 397.50B 338.50A 397.50B 400.25 +52.25 348.00 16 113 3615 ---- 392.50B 333.50A 392.50B 395.25 +52.25 343.00 3620 ---- 387.50B 328.50A 387.50B 390.25 +52.25 338.00 745 3625 ---- 382.50B 323.50A 382.50B 385.25 +52.25 333.00 3630 ---- 377.50B 319.25A 377.50B 380.25 +52.25 328.00 3635 ---- 372.50B 313.50A 372.50B 375.25 +52.25 323.00 3640 ---- 367.50B 308.50A 367.50B 370.25 +52.25 318.00 16 17 3645 ---- 362.50B 303.75A 362.50B 365.25 +52.25 313.00 3650 ---- 357.50B 298.75A 357.50B 360.25 +52.25 308.00 9 3655 ---- 352.50B 293.75A 352.50B 355.25 +52.25 303.00 3660 ---- 347.50B 288.75A 347.50B 350.25 +52.25 298.00 3665 ---- 342.50B 283.50A 342.50B 345.25 +52.25 293.00 3670 ---- 337.50B 278.75A 337.50B 340.25 +52.00 288.25 16 22 3675 ---- 332.50B 273.75A 332.50B 335.50 +52.25 283.25 3680 ---- 327.50B 268.75A 327.50B 330.50 +52.25 278.25 13 3685 ---- 322.50B 264.25A 322.50B 325.50 +52.25 273.25 3690 ---- 317.50B 258.50A 317.50B 320.50 +52.25 268.25 16 54 3695 ---- 312.50B 253.75A 312.50B 315.50 +52.25 263.25 3700 ---- 307.50B 249.00A 307.50B 310.50 +52.25 258.25 84 228 3705 ---- 302.75B 243.75A 302.50B 305.50 +52.25 253.25 3710 ---- 298.25B 238.75A 297.75B 300.50 +52.25 248.25 24 3715 ---- 293.25B 233.75A 292.75B 295.50 +52.25 243.25 3720 ---- 288.25B 229.00A 287.75B 290.50 +52.25 238.25 16 63 3725 ---- 283.25B 223.75A 282.75B 285.50 +52.25 233.25 3730 ---- 278.25B 219.50A 277.75B 280.50 +52.00 228.50 48 3735 ---- 273.25B 214.50A 272.75B 275.50 +52.00 20 223.50 3740 ---- 268.25B 209.50A 267.75B 270.50 +52.00 218.50 9 3745 ---- 263.25B 204.25A 263.00B 265.50 +52.00 213.50 3750 ---- 258.25B 199.00A 258.00B 260.50 +52.00 208.50 71 3755 ---- 253.25B 194.75A 253.00B 255.50 +52.00 203.50 3760 ---- 248.25B 186.75A 248.00B 250.50 +51.75 198.75 32 3765 ---- 243.25B 182.00A 243.00B 245.50 +51.75 193.75 3770 ---- 238.25B 177.25A 238.00B 240.50 +51.75 188.75 64 3775 ---- 233.25B 172.00A 233.00B 235.75 +52.00 183.75 3780 ---- 228.50B 167.00A 228.00B 230.75 +51.75 179.00 216 3785 ---- 223.50B 162.50A 223.00B 225.75 +51.75 6 174.00 3790 ---- 218.50B 157.25A 218.00B 220.75 +51.75 169.00 703 3795 ---- 213.25B 152.50A 213.00B 215.75 +51.50 164.25 3800 ---- 208.25B 147.50A 208.00B 210.75 +51.50 159.25 28 3805 ---- 203.25B 143.00A 203.25B 205.75 +51.25 154.50 3810 ---- 198.50B 138.00A 198.25B 200.75 +51.25 149.50 190 3815 ---- 193.50B 133.25A 193.25B 196.00 +51.25 144.75 3820 ---- 188.50B 128.25A 188.25B 191.00 +51.00 140.00 47 3825 ---- 183.50B 123.75A 183.25B 186.00 +51.00 135.00 3830 ---- 178.50B 119.00A 178.25B 181.00 +50.75 130.25 22 3835 ---- 173.50B 114.50A 173.50B 176.00 +50.50 125.50 3840 170.00 171.00B 109.75A 169.50 171.00 +50.00 2 121.00 43 3845 ---- 167.00B 105.00A 167.00B 166.25 +50.00 116.25 2 3850 ---- 162.25B 100.50A 162.25B 161.25 +49.50 1 111.75 84 258 3855 ---- 157.25B 96.00A 157.25B 156.25 +49.25 107.00 1 3860 ---- 152.25B 91.75A 152.25B 151.50 +49.00 6 102.50 104 3865 ---- 147.50B 87.50A 147.50B 146.50 +48.50 98.00 15 3870 ---- 142.50B 83.25A 142.50B 141.50 +47.75 16 93.75 168 3875 ---- 137.50B 79.00A 137.50B 136.75 +47.50 89.25 12 3880 ---- 132.75B 75.00A 132.75B 131.75 +46.75 10 85.00 7 413 3885 ---- 128.00B 70.50A 128.00B 127.00 +46.00 81.00 3 3 3890 ---- 123.00B 66.50A 123.00B 122.25 +45.50 76.75 41 3895 ---- 118.25B 62.75A 118.25B 117.50 +44.75 72.75 6 3900 59.75 113.50B 59.00A 67.50A 112.75 +44.00 4 68.75 32 354 3905 ---- 108.75B 55.50A 108.75B 108.00 +43.00 3 65.00 99 95 3910 ---- 104.00B 52.00A 104.00B 103.25 +42.25 61.00 58 59 3915 ---- 99.50B 48.50A 99.50B 98.50 +41.00 57.50 14 13 3920 56.00 94.75B 45.25A 45.25A 94.00 +40.00 28 54.00 7 154 3925 60.00 90.25B 42.00A 90.25B 89.50 +39.00 17 50.50 32 19 3930 60.50 85.75B 39.00A 85.75B 85.00 +38.00 6 47.00 67 78 3935 58.00 81.25B 36.25A 81.25B 80.50 +36.75 22 43.75 17 14 3940 44.25 77.00B 33.50A 33.50A 76.25 +35.50 11 40.75 27 212 3945 ---- 72.75B 30.75A 72.75B 72.00 +34.25 37.75 12 19 3950 39.50 68.50B 28.25A 68.50B 67.75 +32.75 45 35.00 112 299 3955 37.00 64.75B 25.75A 45.50A 63.50 +31.25 219 32.25 66 53 3960 34.00 60.75B 23.50A 42.00A 59.50 +30.00 30 29.50 194 241 3965 38.75 56.75B 21.50A 56.75B 55.50 +28.50 31 27.00 83 109 3970 23.00 53.00B 19.50A 53.00B 51.75 +27.00 133 24.75 57 135 3975 30.00 49.25B 17.50A 47.25B 48.00 +25.50 122 22.50 335 345 3980 27.25 45.50B 15.75A 45.50B 44.50 +24.00 99 20.50 485 375 3985 21.50 42.00B 14.25A 39.25A 41.00 +22.50 45 18.50 240 256 3990 17.25 38.75B 12.75A 36.00A 37.75 +21.00 66 16.75 262 313 3995 17.25 35.50B 11.50A 33.00A 34.50 +19.50 79 15.00 159 276 4000 16.00 32.25 10.25 31.00B 31.50 +18.00 787 13.50 358 741 4005 18.50 29.50B 9.00A 29.50B 28.50 +16.50 51 12.00 19 115 4010 12.50 27.00 8.00A 24.50A 25.75 +15.00 228 10.75 58 366 4015 10.50 24.00 7.00A 22.75B 23.25 +13.75 105 9.50 35 67 4020 9.75 21.50B 6.25A 14.50A 21.00 +12.50 38 8.50 202 195 4025 9.00 19.25 5.50A 18.25B 18.75 +11.25 75 7.50 181 161 4030 6.50 17.00 4.75A 16.25B 16.50 +10.00 46 6.50 32 62 4035 6.00 15.00B 4.15A 14.50B 14.75 +9.00 11 5.75 33 47 4040 6.00 13.25B 3.60A 13.25B 13.00 +8.00 31 5.00 91 185 4045 4.50 11.75B 3.15A 11.75B 11.25 +6.85 69 4.40 1 79 4050 3.80 10.25B 2.70 9.25A 9.75 +5.90 331 3.85 306 363 4055 4.15 8.75B 2.35A 8.75B 8.50 +5.15 77 3.35 145 132 4060 3.55 7.50B 2.05A 4.30A 7.50 +4.60 269 2.90 175 128 4065 3.75 6.50B 1.80A 6.50B 6.50 +4.00 115 2.50 6 9 4070 2.85 5.50 1.55A 5.00A 5.50 +3.35 478 2.15 39 37 4075 1.90 4.85B 1.35A 4.25A 4.70 +2.85 76 1.85 2 208 4080 1.60 4.15B 1.20A 3.60A 4.00 +2.40 153 1.60 170 162 4085 1.80 3.50B 1.05 3.50B 3.40 +2.00 53 1.40 56 104 4090 1.20 3.00B .90A 2.55A 2.90 +1.70 31 1.20 22 88 4095 .95 2.55B .80A 2.15A 2.45 +1.40 47 1.05 167 227 4100 1.15 2.15B .70A 1.80A 2.10 +1.20 791 .90 129 394 4105 1.10 1.80B .65A 1.80B 1.75 +.95 28 .80 29 4110 .95 1.55 .55A 1.30A 1.50 +.80 67 .70 105 110 4115 1.30 1.30 .50A 1.15A 1.30 +.70 10 .60 160 4120 .70 1.10B .45A .95A 1.10 +.55 55 .55 13 41 4125 .70 1.00 .40A .95B .95 +.45 32 .50 29 58 4130 .45 .80B .40A .80B .80 +.35 62 .45 297 4135 ---- .70B .35A .70B .70 +.30 .40 4140 ---- .60B .30A .60B .60 +.25 .35 153 4145 ---- .55B ---- .55B .55 +.25 .30 6 26 4150 .35 .45B .25A .25A .50 +.20 2 .30 283 551 4155 .40 .40 .40 .40 .40 +.15 10 .25 1 4160 ---- .35B ---- .35B .35 +.10 .25 50 4165 .30 .30 .30 .30 .35 +.15 29 .20 4170 .30 .30 .30 .30 .30 +.10 1 .20 144 4175 ---- .25B ---- .25B .25 +.05 .20 2 4180 ---- .25B ---- .25B .25 +.10 .15 1 1 4185 ---- .20B ---- .20B .20 +.05 .15 4190 ---- .20B ---- .20B .20 +.05 .15 103 4195 ---- .15B ---- .15B .15 +.05 .10 4200 ---- .15B ---- .15B .15 +.05 .10 85 183 4210 ---- ---- ---- ---- .10 UNCH .10 1 13 4220 ---- ---- ---- ---- .10 UNCH .10 1 112 4230 ---- ---- ---- ---- .10 +.05 .05 4 7 4240 .10 .10 .10 .10 .05 UNCH 4 .05 1 7 4250 .10 .10 .10 .10 .05 UNCH 1 .05 1 4 4260 ---- ---- ---- ---- .05 UNCH .05 1 1 4270 ---- ---- ---- ---- .05 UNCH .05 1 21 4280 ---- ---- ---- ---- .05 UNCH .05 4290 ---- ---- ---- ---- CAB -.05 .05 1 1 4300 ---- ---- ---- ---- CAB -.05 .05 20 711 4310 ---- ---- ---- ---- CAB UNCH CAB 2 4320 ---- ---- ---- ---- CAB UNCH CAB 1 3 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 10 4360 ---- ---- ---- ---- CAB UNCH CAB 3 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 500 509 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3172.25B 3146.75A 3172.25B 3208.25 +52.50 3155.75 900 ---- 3072.50B 3046.75A 3072.50B 3108.25 +52.50 3055.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5184 5924 14846 E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 705 2100 ---- ---- ---- ---- CAB UNCH CAB 850 2200 ---- ---- ---- ---- CAB UNCH CAB 5 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 4 2500 ---- ---- ---- ---- CAB UNCH CAB 58 2550 ---- ---- ---- ---- CAB UNCH CAB 10 2600 ---- ---- ---- ---- CAB UNCH CAB 4 2650 ---- ---- ---- ---- CAB UNCH CAB 42 2700 ---- ---- ---- ---- CAB UNCH CAB 510 2750 ---- ---- ---- ---- CAB UNCH CAB 347 2800 ---- ---- ---- ---- CAB UNCH CAB 20 2825 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 12 2900 ---- ---- ---- ---- CAB UNCH CAB 12 2950 ---- ---- ---- ---- CAB UNCH CAB 81 2960 ---- ---- ---- ---- CAB UNCH CAB 472 2970 ---- ---- ---- ---- CAB UNCH CAB 284 2980 ---- ---- ---- ---- CAB UNCH CAB 20 566 2990 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 301 3010 ---- ---- ---- ---- CAB UNCH CAB 695 896 3020 ---- ---- ---- ---- CAB UNCH CAB 1 3030 ---- ---- ---- ---- CAB UNCH CAB 6 3040 ---- ---- ---- ---- CAB UNCH CAB 2 11 3050 .05 .05 .05 .05 CAB UNCH 2 CAB 323 500 3060 ---- ---- ---- ---- CAB UNCH CAB 176 3070 ---- ---- ---- ---- CAB UNCH CAB 7 3080 ---- ---- ---- ---- CAB UNCH CAB 3090 ---- ---- ---- ---- .05 +.05 CAB 71 3100 ---- ---- ---- ---- .05 +.05 CAB 2021 3110 ---- ---- ---- ---- .05 +.05 CAB 2926 3120 ---- ---- ---- ---- .05 +.05 CAB 583 3130 ---- ---- ---- ---- .05 +.05 CAB 11 3140 ---- ---- ---- ---- .05 +.05 CAB 3150 .05 .05 .05 .05 .05 +.05 360 CAB 803 3160 .05 .05 .05 .05 .05 +.05 20 CAB 987 3170 .05 .05 .05 .05 .05 UNCH 2620 .05 3 3180 .05 .05 .05 .05 .05 UNCH 2150 .05 30 3190 .05 .05 .05 .05 .05 UNCH 5150 .05 12 3200 .05 .05 .05 .05 .05 UNCH 13649 .05 1 24 3210 ---- ---- ---- ---- .05 UNCH .05 2 3220 .05 .05 .05 .05 .05 UNCH 1 .05 6 12 3230 ---- ---- ---- ---- .05 UNCH .05 89 3240 ---- ---- ---- ---- .05 UNCH .05 15 3250 ---- ---- ---- ---- .05 UNCH .05 1748 3260 ---- ---- ---- ---- .05 UNCH .05 38 3270 ---- ---- ---- ---- .05 UNCH .05 23 3280 ---- ---- ---- ---- .05 UNCH .05 1888 3290 ---- ---- ---- ---- .05 UNCH .05 36 3300 ---- ---- ---- ---- .05 UNCH .05 998 3310 ---- ---- ---- ---- .05 UNCH .05 501 798 3320 ---- ---- ---- ---- .05 UNCH .05 413 426 3330 ---- ---- ---- ---- .10 +.05 .05 2399 3340 .10 .10 .10 .10 .10 +.05 40 .05 15 3350 .10 .10 .10 .10 .10 +.05 1219 .05 120 3360 .10 .10 .10 .10 .10 +.05 100 .05 249 3370 ---- .10B ---- .10B .10 +.05 .05 10 3380 ---- .10B ---- .10B .10 +.05 .05 13 3390 ---- .10B ---- .10B .10 +.05 .05 13 3400 .10 .10 .10 .10 .10 +.05 7 .05 9 1020 3410 ---- .10B ---- .10B .10 +.05 .05 10 84 3420 .10 .10 .10 .10 .10 UNCH 5 .10 40 113 3430 ---- ---- ---- ---- .10 UNCH .10 3 3440 .10 .10 .10 .10 .15 +.05 120 .10 2 3450 ---- .15B ---- .15B .15 +.05 .10 1 600 3460 ---- .15B ---- .15B .15 +.05 2 .10 142 594 3470 .20 .20 .10A .10A .15 +.05 3 .10 1 250 3480 ---- .15B ---- .15B .15 +.05 .10 12 239 3490 ---- .15B ---- .15B .15 +.05 .10 467 3500 .15 .15 .15 .15 .15 +.05 30 .10 1101 3510 ---- ---- ---- ---- .20 +.05 .15 210 3520 ---- ---- ---- ---- .20 +.05 .15 3 19 3530 .15 .20B .15 .20B .20 +.05 1 .15 1 110 3540 ---- .20B ---- .20B .20 +.05 .15 277 279 3550 ---- .20B ---- .20B .20 +.05 .15 12 883 3560 ---- .20B ---- .20B .20 +.05 .15 1 597 3565 ---- ---- ---- ---- .25 +.05 .20 3570 ---- ---- ---- ---- .25 +.05 .20 329 3575 ---- ---- ---- ---- .25 +.05 20 .20 20 3580 .20 .25 .20 .20A .25 +.05 11 .20 1 102 3585 .25 .25 .25 .25 .25 +.05 60 .20 500 3590 ---- ---- ---- ---- .25 +.05 .20 10 3595 ---- .25B ---- .25B .25 +.05 .20 3600 .25 .25 .25 .25 .25 +.05 2 .20 11 227 3605 ---- ---- .20A .20A .25 UNCH 20 .25 93 122 3610 ---- ---- .20A .20A .25 UNCH .25 362 3615 ---- ---- .20A .20A .30 +.05 32 .25 3620 .25 .25 .20A .25 .30 +.05 1 .25 5 3625 ---- ---- .20A .20A .30 +.05 .25 3630 ---- ---- ---- ---- .30 +.05 .25 166 3635 ---- .30B ---- ---- .30 +.05 20 .25 230 249 3640 .25 .30 .25 .25A .30 UNCH 159 .30 266 3645 .30 .30 .25A .25A .30 UNCH 97 .30 533 91 3650 ---- ---- .25A .25A .30 UNCH 500 .30 818 868 3655 ---- ---- .25A .25A .30 UNCH .30 3660 ---- .35B .25A .35B .30 UNCH 2 .30 50 57 3665 ---- ---- .25A .25A .35 UNCH 36 .35 3 39 3670 ---- ---- .25A .25A .35 UNCH .35 128 3675 ---- ---- .25A .25A .35 UNCH 32 .35 48 3680 ---- .40B .30A .30A .35 UNCH .35 1 100 3685 ---- ---- .30A .30A .35 -.05 .40 3690 ---- ---- .30A .30A .35 -.05 .40 32 3695 ---- .45B .30A .45B .35 -.05 20 .40 20 3700 ---- ---- .30A .30A .35 -.10 .45 14 316 3705 ---- ---- .35A .35A .40 -.05 72 .45 8 3710 ---- .50B .35A .50B .40 -.05 .45 22 3715 ---- ---- .35A .35A .40 -.10 .50 20 20 3720 ---- .55B .35A .55B .40 -.10 .50 281 238 3725 ---- ---- .35A .35A .40 -.15 20 .55 4 24 3730 ---- .60B .40A .60B .40 -.15 400 .55 12 99 3735 ---- ---- .40A .40A .40 -.20 32 .60 1 3740 .35 .65B .35 .35 .45 -.15 2 .60 52 64 3745 ---- ---- .40A .40A .45 -.20 .65 28 897 3750 .65 .65 .45A .45A .45 -.25 9 .70 258 524 3755 ---- ---- .45A .45A .45 -.30 36 .75 38 3760 .75 .75 .45A .50A .50 -.30 2 .80 111 263 3765 .80 .80 .50A .50A .50 -.35 79 .85 101 101 3770 .75 .75 .50A .80B .50 -.40 56 .90 264 296 3775 .60 .60 .50 .65B .55 -.40 294 .95 227 220 3780 .70 1.05B .50 .50 .55 -.45 14 1.00 3 47 3785 1.00 1.00 .55A .55A .60 -.50 41 1.10 90 108 3790 .65 .65 .60A .70B .60 -.60 8 1.20 129 161 3795 .70 .70 .60A .60A .65 -.65 181 1.30 23 131 3800 1.40 1.45 .65A .70 .65 -.75 530 1.40 166 588 3805 .95 1.55B .65 .65 .70 -.80 9 1.50 9 11 3810 1.70 1.75B .70A .70A .70 -.95 13 1.65 25 268 3815 1.90 1.95B .75A .75A .75 -1.05 252 1.80 67 199 3820 1.55 2.20B .75A 1.10B .80 -1.20 226 2.00 442 619 3825 2.05 2.45B .70 .80B .85 -1.35 69 2.20 96 57 3830 2.15 2.75B .85A .85A .85 -1.60 412 2.45 46 140 3835 1.50 3.05B .80 .85B .90 -1.80 139 2.70 37 50 3840 2.85 3.45B .95A 1.50B .95 -2.05 177 3.00 53 217 3845 3.15 3.90B 1.00 1.00A 1.05 -2.30 146 3.35 4 101 3850 3.35 4.40B 1.05 1.05 1.10 -2.60 539 3.70 365 428 3855 3.85 4.90B 1.10A 1.10A 1.15 -3.00 269 4.15 165 291 3860 1.85 5.50B 1.20A 1.20A 1.25 -3.40 132 4.65 4 67 3865 3.30 6.00B 1.30A 1.70B 1.35 -3.90 175 5.25 22 45 3870 5.00 6.75B 1.40A 1.40A 1.45 -4.30 466 5.75 6 132 3875 5.75 7.75B 1.50A 1.50A 1.55 -4.95 236 6.50 158 121 3880 6.25 8.50B 1.65A 1.65A 1.70 -5.55 148 7.25 283 604 3885 7.25 9.50B 1.80A 1.80A 1.85 -6.15 208 8.00 319 313 3890 5.50 10.75B 2.00A 2.20B 2.05 -6.70 85 8.75 78 92 3895 9.00 11.75B 2.15 2.20B 2.25 -7.50 109 9.75 4 13 3900 10.75 13.25B 2.40 2.40 2.50 -8.25 335 10.75 244 377 3905 6.00 14.50B 2.65A 3.15B 2.75 -9.25 279 12.00 16 70 3910 7.50 16.00B 2.95A 3.20B 3.10 -10.15 273 13.25 25 69 3915 9.00 17.75B 3.25A 3.25A 3.45 -11.05 56 14.50 44 45 3920 14.25 19.50B 3.65A 3.65A 3.85 -12.15 25 16.00 10 51 3925 15.25 21.25B 4.05A 4.95B 4.30 -13.20 73 17.50 149 113 3930 17.75 23.25B 4.55A 4.95B 4.80 -14.20 137 19.00 4 103 3935 19.75 25.25B 5.25A 5.25A 5.25 -15.75 135 21.00 56 152 3940 21.25 27.50B 5.75A 5.75A 6.00 -16.75 565 22.75 192 262 3945 22.50 29.75B 6.50A 14.00B 6.75 -18.00 266 24.75 31 87 3950 28.00 32.25B 7.25A 7.75B 7.50 -19.50 477 27.00 257 792 3955 24.25 35.00B 8.25A 9.25B 8.25 -21.00 272 29.25 107 107 3960 29.75 37.75B 9.25A 9.25A 9.25 -22.25 95 31.50 145 160 3965 34.50 40.50B 10.25 10.75B 10.25 -23.75 219 34.00 258 224 3970 25.25 43.50B 11.25A 12.00B 11.50 -25.25 241 36.75 29 278 3975 24.75 46.75B 12.50A 13.50B 12.75 -26.75 285 39.50 44 43 3980 31.00 50.00B 14.00A 14.00A 14.25 -28.25 76 42.50 3 100 3985 34.75 53.25B 15.50A 15.50A 15.75 -29.75 73 45.50 22 40 3990 33.50 56.75B 17.00A 19.00B 17.50 -31.25 97 48.75 43 70 3995 49.00 60.50B 18.75A 18.75A 19.25 -32.75 381 52.00 21 24 4000 41.75 64.25B 20.75A 22.25B 21.25 -34.25 94 55.50 3 52 4005 45.00 68.00B 22.75A 53.75B 23.25 -35.75 9 59.00 18 19 4010 51.50 71.75B 25.00A 27.00B 25.50 -37.25 26 62.75 12 41 4015 49.75 75.50B 27.50A 27.50A 28.00 -38.50 49 66.50 32 47 4020 53.25 79.75B 30.00A 30.00A 30.75 -39.75 7 70.50 27 30 4025 57.25 84.00B 32.75A 32.75A 33.50 -41.00 5 74.50 3 3 4030 56.75 88.50B 35.50A 35.50A 36.25 -42.25 4 78.50 1 15 4035 62.75 92.75B 38.50A 38.50A 39.50 -43.25 9 82.75 2 3 4040 64.50 97.25B 41.75A 41.75A 42.75 -44.25 4 87.00 1 4045 ---- 101.75B 45.00A 45.00A 46.00 -45.25 5 91.25 1 4050 87.50 106.50B 48.50A 48.50A 49.50 -46.25 32 95.75 24 4055 ---- 111.00B 52.25A 52.25A 53.25 -47.00 100.25 4 4060 ---- 115.50B 56.00A 56.00A 57.00 -47.75 104.75 3 4065 ---- 120.50B 60.50A 60.50A 61.00 -48.50 109.50 1 4070 ---- 125.00B 64.50A 64.50A 65.25 -48.75 114.00 8 4075 ---- 129.75B 68.75A 68.75A 69.50 -49.25 48 118.75 2 4080 ---- 134.75B 73.00A 73.00A 73.75 -49.75 123.50 1 1 4085 ---- 139.75B 77.25A 77.25A 78.00 -50.25 128.25 1 4090 ---- 144.50B 81.75A 81.75A 82.50 -50.50 10 133.00 30 10 4095 ---- 149.25B 86.25A 86.25A 87.25 -50.75 138.00 1 4100 ---- 154.50B 91.00A 91.00A 91.75 -51.00 142.75 99 4105 ---- 159.25B 95.50A 95.50A 96.50 -51.25 147.75 1 4110 ---- 164.00B 100.25A 100.25A 101.25 -51.25 152.50 4115 ---- 166.25B 105.00A 105.00A 106.00 -51.50 16 157.50 4120 ---- 171.25B 109.75A 109.75A 110.75 -51.75 162.50 4125 ---- 176.50B 114.75A 114.75A 115.75 -51.50 167.25 4130 ---- 181.00B 119.50A 119.50A 120.50 -51.75 172.25 4135 ---- 186.75B 124.50A 124.50A 125.50 -51.75 177.25 4140 ---- 191.00B 129.50A 129.50A 130.25 -52.00 2 182.25 4145 ---- 196.00B 134.25A 134.25A 135.25 -52.00 187.25 4150 ---- 201.00B 139.25A 139.25A 140.25 -52.00 192.25 4155 ---- 206.00B 147.50A 147.50A 145.00 -52.00 197.00 4160 ---- 211.00B 152.50A 152.50A 150.00 -52.00 2 202.00 4165 ---- 216.50B 157.50A 157.50A 155.00 -52.00 207.00 4170 ---- 221.25B 162.50A 162.50A 160.00 -52.00 212.00 4175 ---- 226.50B 167.50A 167.50A 165.00 -52.00 217.00 4180 ---- 231.25B 172.50A 172.50A 169.75 -52.25 222.00 4185 ---- 236.50B 177.25A 177.25A 174.75 -52.25 227.00 4190 ---- 241.50B 182.25A 182.25A 179.75 -52.25 232.00 4195 ---- 246.50B 187.25A 187.25A 184.75 -52.25 237.00 4200 ---- 251.25B 192.25A 192.25A 189.75 -52.25 242.00 4210 ---- 261.25B 202.00A 202.00A 199.75 -52.25 252.00 4220 ---- 271.25B 212.00A 212.00A 209.75 -52.25 262.00 4230 ---- 281.25B 222.00A 222.00A 219.75 -52.00 271.75 4240 ---- 291.25B 232.00A 232.00A 229.75 -52.00 281.75 4250 ---- 301.25B 242.00A 242.00A 239.75 -52.00 291.75 4260 ---- 311.50B 252.00A 252.00A 249.75 -52.00 301.75 4270 ---- 321.25B 262.00A 262.00A 259.50 -52.25 311.75 4280 ---- 331.50B 272.25A 272.25A 269.50 -52.25 321.75 4290 ---- 341.25B 282.00A 282.00A 279.50 -52.25 331.75 4300 ---- 351.25B 292.00A 292.00A 289.50 -52.25 341.75 4310 ---- 361.25B 315.75A 315.75A 299.50 -52.25 351.75 4320 ---- 371.00B 325.75A 325.75A 309.50 -52.25 361.75 4330 ---- 381.00B 335.75A 335.75A 319.50 -52.25 371.75 4340 ---- 391.25B 346.00A 346.00A 329.50 -52.25 381.75 4350 ---- 401.25B 356.00A 356.00A 339.50 -52.25 391.75 4360 ---- 411.25B 366.00A 366.00A 349.50 -52.25 401.75 4370 ---- 421.25B 376.00A 376.00A 359.50 -52.25 411.75 4380 ---- 431.25B 386.00A 386.00A 369.50 -52.25 421.75 4390 ---- 441.25B 396.00A 396.00A 379.50 -52.25 431.75 4400 ---- 451.00B 406.25A 406.25A 389.50 -52.25 441.75 4450 ---- 501.00B 474.00A 474.00A 439.50 -52.25 491.75 4500 ---- 550.50B 523.75A 523.75A 489.50 -52.00 541.50 4550 ---- 600.50B 575.50A 575.50A 539.50 -52.00 591.50 4600 ---- 650.50B 623.75A 623.75A 589.50 -52.00 641.50 4700 ---- 750.25B 723.75A 723.75A 689.25 -52.25 741.50 4800 ---- 850.25B 823.75A 823.75A 789.25 -52.25 841.50 4900 ---- 950.25B 923.50A 923.50A 889.25 -52.00 941.25 5000 ---- 1050.75B 1023.50A 1023.50A 989.25 -52.00 1041.25 5100 ---- 1150.50B 1123.50A 1123.50A 1089.00 -52.25 1141.25 5200 ---- 1250.50B 1225.25A 1225.25A 1189.00 -52.00 1241.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 36759 10005 44025 E4B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2977.25B 2946.50A 2977.00B 3010.36 +52.61 2957.75 88 1100 ---- 2877.25B 2846.50A 2877.00B 2910.36 +52.61 2857.75 1200 ---- 2777.25B 2746.50A 2777.00B 2810.36 +52.61 2757.75 1300 ---- 2677.25B 2646.50A 2677.25B 2710.36 +52.61 2657.75 1400 ---- 2577.25B 2546.50A 2577.25B 2610.36 +52.61 2557.75 1500 ---- 2477.25B 2446.50A 2477.00B 2510.36 +52.61 2457.75 31 31 1600 ---- 2377.25B 2346.50A 2377.00B 2410.36 +52.61 2357.75 1700 ---- 2277.25B 2246.50A 2277.00B 2310.36 +52.61 2257.75 1800 ---- 2177.25B 2146.50A 2177.00B 2210.36 +52.61 2157.75 1900 ---- 2077.25B 2046.50A 2077.00B 2110.36 +52.61 2057.75 2000 ---- 1977.25B 1946.50A 1977.25B 2010.36 +52.61 1957.75 2100 ---- 1877.25B 1846.50A 1877.00B 1910.36 +52.61 1857.75 2200 ---- 1777.25B 1746.50A 1777.00B 1810.36 +52.61 1757.75 2250 ---- 1727.25B 1696.50A 1727.00B 1760.36 +52.61 1707.75 2300 ---- 1677.25B 1646.50A 1677.00B 1710.36 +52.61 1657.75 2350 ---- 1627.25B 1596.50A 1627.00B 1660.36 +52.61 1607.75 2400 ---- 1577.25B 1546.50A 1577.00B 1610.36 +52.61 1557.75 2450 ---- 1527.25B 1496.50A 1527.00B 1560.36 +52.61 1507.75 2500 ---- 1477.25B 1446.50A 1477.00B 1510.36 +52.61 1457.75 2550 ---- 1427.25B 1396.50A 1427.25B 1460.36 +52.36 1408.00 2600 ---- 1377.25B 1346.50A 1377.00B 1410.36 +52.36 1358.00 2650 ---- 1327.25B 1296.50A 1327.00B 1360.36 +52.36 1308.00 2700 ---- 1277.25B 1246.50A 1277.25B 1310.36 +52.36 1258.00 2750 ---- 1227.25B 1196.50A 1227.00B 1260.36 +52.36 1208.00 2800 ---- 1177.25B 1146.50A 1177.00B 1210.36 +52.36 1158.00 2850 ---- 1127.25B 1096.50A 1127.00B 1160.36 +52.36 1108.00 2900 ---- 1077.25B 1046.50A 1077.00B 1110.36 +52.36 1058.00 2950 ---- 1027.25B 996.50A 1027.25B 1060.36 +52.36 1008.00 3000 ---- 977.25B 946.50A 977.00B 1010.36 +52.36 958.00 3010 ---- 967.25B 936.50A 967.00B 1000.36 +52.36 948.00 3020 ---- 957.25B 926.50A 957.00B 990.36 +52.36 938.00 3030 ---- 947.25B 916.50A 947.00B 980.36 +52.36 928.00 3040 ---- 937.25B 906.50A 937.00B 970.36 +52.36 918.00 3050 ---- 927.25B 896.50A 927.25B 960.36 +52.36 908.00 3060 ---- 917.25B 886.50A 917.00B 950.36 +52.36 898.00 3070 ---- 907.25B 876.50A 907.00B 940.36 +52.36 888.00 3080 ---- 897.25B 866.50A 897.25B 930.36 +52.36 878.00 3090 ---- 887.25B 856.50A 887.00B 920.36 +52.36 868.00 3100 ---- 877.25B 846.50A 877.00B 910.36 +52.36 858.00 3110 ---- 867.25B 836.50A 867.25B 900.36 +52.36 848.00 3120 ---- 857.25B 826.50A 857.00B 890.36 +52.36 838.00 3130 ---- 847.25B 816.50A 847.25B 880.36 +52.36 828.00 3140 ---- 837.25B 806.50A 837.00B 870.36 +52.36 818.00 3150 ---- 827.25B 796.50A 827.25B 860.36 +52.36 808.00 3160 ---- 817.25B 786.50A 817.00B 850.36 +52.36 798.00 3170 ---- 807.25B 776.50A 807.25B 840.36 +52.36 788.00 3180 ---- 797.25B 766.50A 797.25B 830.36 +52.36 778.00 3190 ---- 787.25B 756.50A 787.00B 820.36 +52.36 768.00 3200 ---- 777.25B 746.50A 777.00B 810.36 +52.36 758.00 3210 ---- 767.25B 736.50A 767.25B 800.36 +52.36 748.00 3220 ---- 757.25B 726.50A 757.00B 790.36 +52.36 738.00 3230 ---- 747.25B 716.50A 747.00B 780.36 +52.36 728.00 3240 ---- 737.25B 706.50A 737.00B 770.36 +52.36 718.00 3250 ---- 727.25B 696.50A 727.25B 760.36 +52.36 708.00 3260 ---- 717.25B 686.50A 717.25B 750.36 +52.36 698.00 3270 ---- 707.25B 676.50A 707.00B 740.36 +52.36 688.00 3280 ---- 697.25B 666.50A 697.00B 730.36 +52.36 678.00 3290 ---- 687.25B 656.50A 687.00B 720.36 +52.36 668.00 3300 ---- 677.25B 646.50A 677.00B 710.36 +52.36 658.00 3310 ---- 667.25B 636.50A 667.00B 700.36 +52.36 648.00 3320 ---- 657.25B 626.50A 657.25B 690.36 +52.36 638.00 3330 ---- 647.25B 616.50A 647.25B 680.36 +52.36 628.00 3340 ---- 637.25B 606.50A 637.00B 670.36 +52.36 618.00 3350 ---- 627.25B 596.50A 627.25B 660.36 +52.36 608.00 3360 ---- 617.25B 586.50A 617.00B 650.36 +52.36 598.00 3370 ---- 607.25B 576.50A 607.00B 640.36 +52.36 588.00 3380 ---- 597.25B 566.50A 597.00B 630.36 +52.36 578.00 3385 ---- 592.25B 561.50A 592.00B 625.36 +52.36 573.00 3390 ---- 587.25B 556.50A 587.00B 620.36 +52.36 568.00 3395 ---- 582.25B 551.50A 582.25B 615.36 +52.36 563.00 3400 ---- 577.25B 546.50A 577.00B 610.36 +52.36 558.00 3405 ---- 572.25B 541.50A 572.00B 605.36 +52.36 553.00 3410 ---- 567.25B 536.50A 567.25B 600.36 +52.36 548.00 3415 ---- 562.25B 531.50A 562.00B 595.36 +52.36 543.00 3420 ---- 557.25B 526.50A 557.00B 590.36 +52.36 538.00 3425 ---- 552.25B 521.50A 552.00B 585.36 +52.36 533.00 3430 ---- 547.25B 516.50A 547.25B 580.36 +52.36 528.00 3435 ---- 542.25B 511.50A 542.00B 575.36 +52.36 523.00 3440 ---- 537.25B 506.50A 537.00B 570.36 +52.36 518.00 3445 ---- 532.25B 501.50A 532.00B 565.36 +52.36 513.00 3450 ---- 527.25B 496.50A 527.00B 560.36 +52.36 508.00 3455 ---- 522.25B 491.50A 522.00B 555.36 +52.36 503.00 3460 ---- 517.25B 486.50A 517.00B 550.36 +52.36 498.00 3465 ---- 512.25B 481.50A 512.00B 545.36 +52.36 493.00 3470 ---- 507.25B 476.50A 507.00B 540.36 +52.36 488.00 3475 ---- 502.25B 471.50A 502.00B 535.36 +52.36 483.00 3480 ---- 497.25B 466.50A 497.00B 530.36 +52.36 478.00 3485 ---- 492.25B 461.50A 492.00B 525.36 +52.36 473.00 3490 ---- 487.25B 456.50A 487.00B 520.36 +52.36 468.00 3495 ---- 482.25B 451.50A 482.00B 515.36 +52.36 463.00 3500 ---- 477.25B 446.50A 477.25B 510.36 +52.36 458.00 3505 ---- 472.25B 441.50A 472.00B 505.36 +52.36 453.00 3510 ---- 467.25B 436.50A 467.00B 500.36 +52.36 448.00 3515 ---- 462.25B 431.50A 462.00B 495.36 +52.36 443.00 3520 ---- 457.25B 426.50A 457.00B 490.36 +52.36 438.00 3525 ---- 452.25B 421.50A 452.00B 485.36 +52.36 433.00 3530 ---- 447.25B 416.50A 447.00B 480.36 +52.36 428.00 3535 ---- 442.25B 411.50A 442.00B 475.36 +52.36 423.00 3540 ---- 467.75B 406.50A 467.50B 470.36 +52.36 418.00 3545 ---- 462.75B 401.50A 462.50B 465.36 +52.36 413.00 3550 ---- 457.75B 396.50A 457.50B 460.36 +52.36 408.00 3555 ---- 452.75B 391.50A 452.50B 455.36 +52.36 403.00 3560 ---- 447.75B 386.50A 447.50B 450.36 +52.36 398.00 3565 ---- 442.75B 381.50A 442.50B 445.36 +52.36 393.00 3570 ---- 437.75B 376.50A 437.50B 440.36 +52.36 388.00 3575 ---- 432.75B 371.50A 432.50B 435.36 +52.36 383.00 3580 ---- 427.75B 366.50A 427.50B 430.36 +52.36 378.00 3585 ---- 422.75B 361.50A 422.50B 425.36 +52.36 373.00 3590 ---- 417.75B 356.50A 417.50B 420.36 +52.36 368.00 3595 ---- 412.75B 351.50A 412.50B 415.36 +52.36 363.00 3600 ---- 407.75B 346.50A 407.50B 410.36 +52.36 358.00 3605 ---- 402.75B 341.50A 402.50B 405.36 +52.36 353.00 3610 ---- 397.75B 336.75A 397.75B 400.36 +52.36 348.00 3615 ---- 392.75B 331.75A 392.75B 395.36 +52.36 343.00 4 3620 ---- 388.00B 326.75A 387.50B 390.36 +52.36 338.00 3625 ---- 382.75B 321.75A 382.75B 385.36 +52.36 333.00 3630 ---- 377.75B 316.75A 377.75B 380.36 +52.36 328.00 3635 ---- 372.75B 311.75A 372.75B 375.36 +52.36 323.00 3640 ---- 367.75B 306.75A 367.75B 370.36 +52.36 318.00 3645 ---- 362.75B 301.75A 362.75B 365.36 +52.36 313.00 3650 ---- 357.75B 296.75A 357.75B 360.36 +52.36 308.00 3655 ---- 353.00B 291.75A 352.50B 355.36 +52.36 303.00 3660 ---- 348.00B 286.75A 347.50B 350.36 +52.36 298.00 3665 ---- 342.75B 281.75A 342.75B 345.36 +52.36 293.00 3670 ---- 337.75B 276.75A 337.75B 340.36 +52.36 288.00 3675 ---- 332.75B 271.75A 332.75B 335.36 +52.36 283.00 3680 ---- 328.00B 266.75A 327.50B 330.36 +52.36 278.00 3685 ---- 322.75B 261.75A 322.75B 325.36 +52.36 16 273.00 16 3690 ---- 318.00B 256.75A 317.50B 320.36 +52.36 268.00 3695 ---- 313.00B 251.75A 312.50B 315.36 +52.36 263.00 3700 262.75 307.75B 246.75A 257.50A 310.36 +52.36 11 258.00 3705 ---- 303.00B 241.75A 302.50B 305.36 +52.36 253.00 3710 ---- 297.75B 236.75A 297.75B 300.36 +52.36 248.00 3715 ---- 292.75B 231.75A 292.75B 295.36 +52.36 243.00 3720 ---- 287.75B 226.75A 287.75B 290.36 +52.36 238.00 3725 ---- 282.75B 221.75A 282.75B 285.36 +52.36 233.00 3730 ---- 277.75B 216.75A 277.75B 280.36 +52.36 228.00 3735 ---- 273.00B 211.75A 272.50B 275.36 +52.36 223.00 1 21 3740 ---- 267.75B 206.75A 267.75B 270.36 +52.36 218.00 11 11 3745 ---- 263.00B 201.75A 262.50B 265.36 +52.36 213.00 3750 ---- 257.75B 196.75A 257.75B 260.36 +52.36 208.00 3755 ---- 253.00B 191.75A 252.50B 255.36 +52.36 203.00 16 3760 ---- 248.00B 186.75A 247.50B 250.36 +52.36 198.00 1 1 3765 ---- 242.75B 181.75A 242.75B 245.36 +52.36 193.00 2 2 3770 ---- 237.75B 176.75A 237.75B 240.36 +52.36 188.00 18 3775 ---- 232.75B 171.50A 232.75B 235.36 +52.36 183.00 3780 ---- 227.75B 166.50A 227.75B 230.36 +52.36 178.00 16 3785 ---- 222.75B 161.50A 222.75B 225.36 +52.36 16 173.00 13 28 3790 179.50 218.00B 156.50A 167.50A 220.36 +52.36 1 168.00 3795 ---- 212.75B 151.50A 212.75B 215.36 +52.36 163.00 4 4 3800 ---- 208.25B 146.50A 208.25B 210.36 +52.36 158.00 1 3 3805 166.75 202.75B 141.00A 194.75A 205.36 +52.36 9 153.00 24 3810 ---- 197.75B 136.00A 197.75B 200.36 +52.36 148.00 2 11 3815 171.25 193.00B 131.00A 192.50B 195.36 +52.36 4 143.00 1 3820 ---- 188.00B 126.00A 187.50B 190.36 +52.36 138.00 1 4 3825 146.00 183.00B 121.00A 182.50B 185.36 +52.36 20 133.00 17 17 3830 ---- 178.00B 116.00A 178.00B 180.36 +52.36 128.00 1 25 3835 142.50 173.00B 111.00A 173.00B 175.36 +52.36 2 123.00 4 25 3840 106.25 168.00B 105.75A 168.00B 170.36 +52.36 2 118.00 3 29 3845 129.50 163.00B 101.00A 118.75A 165.36 +52.11 1 113.25 7 7 3850 124.50 158.25B 95.75A 113.50A 160.36 +52.11 1 108.25 6 6 3855 119.50 153.25B 90.75A 153.25B 155.36 +52.11 3 103.25 9 5 3860 104.50 148.75B 86.00A 148.75B 150.36 +52.11 9 98.25 11 30 3865 100.50 143.75B 81.00A 143.75B 145.36 +52.11 14 93.25 2 3 3870 85.50 138.75B 76.00A 129.75A 140.36 +52.11 9 88.25 6 31 3875 91.25 133.75B 71.25A 124.75A 135.36 +52.11 20 83.25 24 56 3880 88.25 128.75B 66.25A 128.75B 130.36 +51.86 12 78.50 46 23 3885 90.00 123.75B 61.75A 123.75B 125.36 +51.86 27 73.50 16 20 3890 85.50 118.75B 57.00A 109.25A 120.36 +51.61 11 68.75 25 3895 84.00 114.00B 52.25A 89.50A 115.36 +51.36 51 64.00 36 3900 56.75 111.75B 47.50A 111.75B 110.36 +51.11 62 59.25 145 197 3905 67.25 105.50B 43.25A 104.00B 105.36 +50.86 11 54.50 37 93 3910 74.75 100.50B 38.75A 83.50A 100.36 +50.36 14 50.00 86 59 3915 69.25 95.50B 34.75A 70.00A 95.36 +49.86 21 45.50 54 34 3920 40.25 90.50B 30.75A 85.00A 90.36 +49.11 42 41.25 56 139 3925 49.00 85.50B 26.75A 68.50A 85.36 +48.36 15 37.00 59 67 3930 33.00 80.50B 23.50A 67.00A 80.36 +47.36 80 33.00 98 51 3935 29.50 75.50B 20.25A 72.00A 75.36 +46.11 40 29.25 83 228 3940 25.50 71.00B 17.00A 71.00B 70.36 +44.61 264 25.75 252 140 3945 25.75 66.25 14.25A 64.75A 65.36 +43.11 118 22.25 326 188 3950 19.00 61.25B 11.75A 47.00A 60.36 +41.11 608 19.25 686 242 3955 17.00 56.25B 9.75A 56.25B 55.36 +39.11 416 16.25 594 534 3960 14.00 59.75 8.00A 59.50A 50.36 +36.61 1158 13.75 1123 453 3965 12.25 46.25B 6.50 46.25B 45.36 +33.86 1298 11.50 1411 590 3970 10.00 41.25B 5.00 36.75A 40.36 +30.86 2223 9.50 1382 395 3975 7.75 36.25B 4.00A 36.25B 35.36 +27.61 2316 7.75 1213 732 3980 6.50 31.25B 3.15 31.25B 30.36 +24.11 4101 6.25 1314 310 3985 5.00 26.25B 2.40A 26.00B 25.36 +20.41 4983 4.95 569 180 3990 4.10 21.25B 1.85A 19.50A 20.36 +16.46 5519 3.90 1778 697 3995 3.15 16.25B 1.35A 16.25B 15.36 +12.36 5420 3.00 977 381 4000 2.70 11.25 1.00 11.00B 10.36 +8.06 9688 2.30 2150 1255 4005 2.60 7.00 .80A 6.75 5.36 +3.61 10253 1.75 799 539 4010 1.25 2.75B .45 1.15 .36 -.94 7269 1.30 650 453 4015 .85 1.95B .05 .05 .00 -.95 4631 .95 413 307 4020 .90 1.35 .05 .05 .00 -.70 2833 .70 1706 1340 4025 .50 .95 .05 .05 .00 -.50 1735 .50 1024 942 4030 .45 .65B .05 .05A .00 -.35 860 .35 1127 346 4035 .25 .50 .05 .05 .00 -.25 3677 .25 270 292 4040 .20 .25 .05 .05 .00 -.20 899 .20 738 538 4045 .15 .20 .05 .05 .00 -.15 3238 .15 105 76 4050 .15 .15 .05 .05 .00 -.10 1307 .10 6858 6234 4055 .15 .15 .05 .05A .00 -.10 662 .10 154 148 4060 .10 .10 .05 .05 .00 -.05 414 .05 246 267 4065 .10 .10 .05 .05 .00 -.05 267 .05 2757 2433 4070 .05 .05 .05 .05 .00 -.05 212 .05 76 74 4075 ---- ---- ---- ---- .00 -.05 25 .05 730 560 4080 ---- ---- ---- ---- .00 UNCH CAB 305 380 4085 .10 .10 .05A .05A .00 UNCH 10 CAB 166 212 4090 ---- ---- ---- ---- .00 UNCH 4 CAB 781 741 4095 ---- ---- ---- ---- .00 UNCH CAB 713 659 4100 ---- ---- ---- ---- .00 UNCH 6 CAB 471 742 4105 ---- ---- ---- ---- .00 UNCH CAB 29 169 4110 ---- ---- ---- ---- .00 UNCH CAB 788 857 4115 ---- ---- ---- ---- .00 UNCH CAB 1 189 4120 ---- ---- ---- ---- .00 UNCH CAB 23 101 4125 ---- ---- ---- ---- .00 UNCH CAB 195 4130 ---- ---- ---- ---- .00 UNCH CAB 101 4135 ---- ---- ---- ---- .00 UNCH CAB 2 42 4140 ---- ---- ---- ---- .00 UNCH CAB 10 4145 ---- ---- ---- ---- .00 UNCH CAB 120 121 4150 ---- ---- ---- ---- .00 UNCH CAB 80 762 4155 ---- ---- ---- ---- .00 UNCH CAB 79 4160 ---- ---- ---- ---- .00 UNCH CAB 195 4165 ---- ---- ---- ---- .00 UNCH CAB 5 4170 ---- ---- ---- ---- .00 UNCH CAB 3 4175 ---- ---- ---- ---- .00 UNCH CAB 4180 ---- ---- ---- ---- .00 UNCH CAB 2 4185 ---- ---- ---- ---- .00 UNCH CAB 67 4190 ---- ---- ---- ---- .00 UNCH CAB 4195 ---- ---- ---- ---- .00 UNCH CAB 4200 .05 .05 .05 .05 .00 UNCH 4 CAB 31 152 4210 ---- ---- ---- ---- .00 UNCH CAB 8 4220 ---- ---- ---- ---- .00 UNCH CAB 53 4230 ---- ---- ---- ---- .00 UNCH CAB 1 4240 ---- ---- ---- ---- .00 UNCH CAB 1 4250 ---- ---- ---- ---- .00 UNCH CAB 11 4260 ---- ---- ---- ---- .00 UNCH CAB 33 4270 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 33 4300 ---- ---- ---- ---- .00 UNCH CAB 69 4310 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 28 4330 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 10 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 1 4550 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 1 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3177.25B 3146.50A 3177.25B 3210.36 +52.61 3157.75 900 ---- 3077.25B 3046.50A 3077.00B 3110.36 +52.61 3057.75 E4B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3032.75 +52.75 2980.00 1100 ---- ---- ---- ---- 2933.00 +52.75 2880.25 1200 ---- ---- ---- ---- 2833.50 +52.75 2780.75 1300 ---- ---- ---- ---- 2733.75 +52.75 2681.00 1400 ---- ---- ---- ---- 2634.25 +52.75 2581.50 1500 ---- ---- ---- ---- 2534.50 +52.75 2481.75 1600 ---- ---- ---- ---- 2435.00 +52.75 2382.25 1700 ---- ---- ---- ---- 2335.25 +52.50 2282.75 1800 ---- ---- ---- ---- 2235.75 +52.75 2183.00 1900 ---- ---- ---- ---- 2136.00 +52.50 2083.50 2000 ---- ---- ---- ---- 2036.50 +52.75 1983.75 2100 ---- ---- ---- ---- 1937.00 +52.75 1884.25 2200 ---- ---- ---- ---- 1837.25 +52.50 1784.75 2300 ---- ---- ---- ---- 1737.75 +52.50 1685.25 2400 ---- ---- ---- ---- 1638.00 +52.50 1585.50 2450 ---- ---- ---- ---- 1588.25 +52.50 1535.75 2500 ---- ---- ---- ---- 1538.50 +52.50 1486.00 2550 ---- ---- ---- ---- 1488.75 +52.50 1436.25 2600 ---- ---- ---- ---- 1439.00 +52.50 1386.50 2650 ---- ---- ---- ---- 1389.25 +52.50 1336.75 2700 ---- ---- ---- ---- 1339.50 +52.50 1287.00 2750 ---- ---- ---- ---- 1289.75 +52.50 1237.25 2800 ---- ---- ---- ---- 1240.00 +52.50 1187.50 2850 ---- ---- ---- ---- 1190.25 +52.50 1137.75 2900 ---- ---- ---- ---- 1140.50 +52.50 1088.00 2950 ---- ---- ---- ---- 1091.00 +52.50 1038.50 3000 ---- ---- ---- ---- 1041.25 +52.50 988.75 3050 ---- ---- 930.25A 930.25A 991.50 +52.25 939.25 3100 ---- 906.25B 880.50A 904.25B 942.00 +52.25 889.75 3150 ---- 855.25B 831.25A 854.50B 892.50 +52.25 840.25 3200 ---- 805.75B 782.00A 805.00B 842.75 +52.00 790.75 3210 ---- 796.00B 772.00A 791.50B 833.00 +52.25 780.75 3220 ---- 786.00B 762.25A 785.50B 823.00 +52.00 771.00 3230 ---- 776.25B 752.25A 771.75B 813.25 +52.00 761.25 3240 ---- 766.25B 742.50A 765.75B 803.25 +52.00 751.25 3250 ---- 756.50B 732.75A 756.00B 793.50 +52.00 741.50 3260 ---- 746.75B 722.75A 744.00B 783.50 +52.00 731.50 3270 ---- 736.75B 713.00A 734.25B 773.75 +52.00 721.75 3280 ---- 727.00B 703.25A 724.75B 763.75 +51.75 712.00 3290 ---- 717.00B 693.25A 716.50B 754.00 +52.00 702.00 3300 ---- 707.25B 683.50A 706.50B 744.00 +51.75 692.25 3310 ---- 697.50B 673.75A 695.00B 734.25 +51.75 682.50 3320 ---- 687.50B 663.75A 687.00B 724.25 +51.50 672.75 3330 ---- 677.75B 654.00A 677.00B 714.50 +51.75 662.75 3340 ---- 668.00B 644.25A 665.75B 704.50 +51.50 653.00 3350 ---- 658.25B 634.50A 657.50B 694.75 +51.50 643.25 3360 ---- 648.50B 624.75A 648.00B 684.75 +51.25 633.50 3370 ---- 638.50B 615.00A 638.25B 675.00 +51.25 623.75 3380 ---- 628.75B 605.25A 628.50B 665.25 +51.25 614.00 3390 ---- 619.00B 595.50A 618.75B 655.50 +51.25 604.25 3400 ---- 609.25B 585.75A 608.50B 645.50 +51.00 594.50 3410 ---- 599.50B 576.00A 599.00B 635.75 +51.00 584.75 3420 ---- 589.75B 566.25A 589.50B 626.00 +51.00 575.00 3430 ---- 580.00B 556.75A 579.75B 616.25 +51.00 565.25 3440 ---- 570.50B 547.00A 570.00B 606.50 +51.00 555.50 3450 ---- 560.75B 537.25A 560.25B 596.75 +50.75 546.00 3460 ---- 551.00B 527.75A 548.50B 587.00 +50.75 536.25 3470 ---- 541.25B 518.00A 541.00B 577.25 +50.75 526.50 3480 ---- 531.75B 508.50A 529.25B 567.50 +50.50 517.00 3490 ---- 522.00B 498.75A 517.75B 557.75 +50.50 507.25 3500 ---- 512.50B 489.25A 512.00B 548.00 +50.25 497.75 3510 ---- 502.75B 480.00A 502.50B 538.25 +50.00 488.25 3520 ---- 493.25B 470.50A 492.75B 528.75 +50.00 478.75 3530 ---- 483.75B 461.00A 481.25B 519.00 +49.75 469.25 3540 ---- 474.25B 451.50A 472.25B 509.25 +49.50 459.75 3550 ---- 464.75B 442.00A 462.25B 499.75 +49.50 450.25 3560 ---- 455.25B 432.75A 453.50B 490.00 +49.25 440.75 3570 ---- 445.75B 423.50A 445.25B 480.50 +49.00 431.50 3580 ---- 436.25B 414.25A 435.75B 471.00 +49.00 422.00 3590 ---- 427.00B 405.00A 424.50B 461.25 +48.50 412.75 3600 ---- 417.50B 395.75A 417.00B 451.75 +48.25 403.50 3610 ---- 408.25B 386.50A 407.75B 442.25 +48.00 394.25 3620 ---- 399.00B 377.25A 396.50B 433.00 +47.75 385.25 3630 ---- 396.00B 368.00A 387.25B 423.50 +47.50 376.00 3640 362.25 394.75B 359.00A 380.00B 414.00 +47.00 1 367.00 3650 353.25 386.25B 350.00A 371.00B 404.75 +46.75 1 358.00 3660 ---- 377.25B 341.25A 359.75B 395.25 +46.25 349.00 3670 ---- 368.50B 332.25A 352.75B 386.00 +46.00 340.00 3680 ---- 359.50B 323.50A 346.25B 376.75 +45.50 331.25 3690 ---- 350.50B 315.00A 336.25B 367.50 +45.00 322.50 3700 ---- 341.75B 306.25A 326.00B 358.25 +44.50 313.75 3710 ---- 333.00B 297.75A 317.25B 349.25 +44.25 305.00 3720 ---- 324.25B 289.25A 309.75B 340.25 +43.75 296.50 3730 ---- 315.50B 280.75A 301.00B 331.25 +43.25 288.00 3740 ---- 307.00B 272.50A 289.50B 322.25 +42.75 279.50 3750 ---- 298.50B 261.00A 282.25B 313.25 +42.00 271.25 3760 ---- 289.75B 253.00A 275.25B 304.50 +41.75 262.75 3770 ---- 281.50B 244.75A 265.50B 295.75 +41.00 254.75 3780 ---- 273.25B 237.00A 256.75B 287.00 +40.50 246.50 3790 ---- 264.75B 229.00A 253.75B 278.50 +40.00 238.50 3800 ---- 256.50B 221.25A 253.00B 270.00 +39.50 230.50 3810 ---- 249.25B 213.50A 249.25B 261.50 +38.75 222.75 3820 ---- 249.25B 206.00A 249.25B 253.25 +38.25 215.00 3830 ---- 246.00B 198.50A 246.00B 245.00 +37.75 207.25 3840 ---- 237.75B 191.00A 237.75B 236.75 +37.00 199.75 3850 ---- 229.75B 183.75A 229.75B 228.75 +36.25 192.50 3860 ---- 221.75B 176.75A 221.75B 220.75 +35.75 185.00 3870 ---- 213.75B 169.50A 213.75B 212.75 +34.75 178.00 3880 ---- 206.00B 162.75A 206.00B 205.00 +34.25 170.75 3890 ---- 198.25B 156.00A 198.25B 197.25 +33.25 164.00 3900 ---- 190.75B 149.25A 190.75B 189.75 +32.75 157.00 3910 ---- 183.25B 142.75A 183.25B 182.25 +31.75 150.50 3920 ---- 175.75B 136.50A 175.75B 175.00 +31.25 143.75 3930 ---- 168.75B 130.25A 168.75B 167.75 +30.25 137.50 3940 142.00 161.50B 124.00A 142.25A 160.75 +29.50 2 131.25 3950 135.50 154.50B 118.25A 154.50B 153.75 +28.75 5 125.00 3960 129.75 147.75B 112.25A 128.25A 147.00 +28.00 2 119.00 3970 123.00 141.00B 106.50A 125.25A 140.25 +27.00 4 113.25 3980 117.50 134.50B 101.00A 134.50B 133.75 +26.25 4 107.50 3990 111.00 128.00B 95.75A 128.00B 127.25 +25.50 3 101.75 4000 106.25 121.75B 90.50A 121.75B 121.00 +24.50 5 96.50 4010 106.25 115.50B 85.50A 115.50B 115.00 +23.75 2 91.25 4020 ---- 109.50B 80.50A 109.50B 109.00 +23.00 86.00 4030 ---- 103.75B 75.75A 103.75B 103.25 +22.00 81.25 10 10 4040 ---- 98.00B 71.25A 98.00B 97.50 +21.25 76.25 4050 79.75 92.50B 66.75A 92.50B 92.00 +20.25 38 71.75 4060 ---- 87.25B 62.50A 87.25B 86.75 +19.50 67.25 4070 ---- 82.00B 58.50A 82.00B 81.50 +18.50 63.00 23 23 4080 ---- 77.00B 54.75A 77.00B 76.50 +17.75 58.75 12 12 4090 ---- 72.25B 51.00A 72.25B 71.75 +16.75 55.00 4100 ---- 67.50B 47.25A 67.50B 67.00 +16.00 51.00 1 1 4110 ---- 63.25B 44.00A 63.25B 62.50 +15.00 47.50 4120 ---- 58.75B 40.75A 58.75B 58.25 +14.25 44.00 4130 ---- 54.75B 37.75A 54.75B 54.25 +13.50 1 40.75 4140 ---- 50.75B 34.75A 50.75B 50.25 +12.50 37.75 4150 ---- 47.00B 32.00A 47.00B 46.50 +11.75 1 34.75 4160 42.25 43.50B 29.50A 41.50A 43.00 +11.00 2 32.00 40 40 4170 30.75 40.00B 27.00A 40.00B 39.75 +10.50 7 29.25 4180 ---- 37.00B 24.75A 37.00B 36.50 +9.50 27.00 4190 ---- 33.75B 22.75A 33.75B 33.50 +9.00 24.50 4200 ---- 31.00B 20.75A 31.00B 30.75 +8.25 22.50 4210 23.50 28.25B 18.75A 28.25B 28.00 +7.50 20 20.50 4220 ---- 25.75B 17.25A 25.75B 25.50 +6.75 18.75 4230 ---- 23.50B 15.75A 23.50B 23.25 +6.25 17.00 4240 ---- 21.25B 14.25A 21.25B 21.25 +6.00 15.25 4250 ---- 19.25B 13.00A 19.25B 19.25 +5.25 14.00 4260 ---- 17.50B 11.75A 17.50B 17.25 +4.75 12.50 4270 ---- 15.75B 10.50A 15.75B 15.75 +4.50 11.25 4280 9.75 14.25B 9.50A 14.25B 14.00 +3.75 15 10.25 3 1 4290 ---- 12.75B 8.75A 12.75B 12.75 +3.50 2 9.25 2 2 4300 ---- 11.50B 7.75A 11.50B 11.50 +3.25 8.25 4310 ---- 10.25B 7.00A 10.25B 10.25 +2.75 7.50 4320 ---- 9.25B 6.50A 9.25B 9.25 +2.50 6.75 4330 ---- 8.25B 5.75A 8.25B 8.25 +2.25 6.00 4340 ---- 7.25B 5.25A 7.25B 7.25 +1.75 5.50 4 4 4350 ---- 6.50B 4.75A 6.50B 6.50 +1.55 3 4.95 4360 ---- 5.75B 4.25A 5.75B 6.00 +1.55 4.45 4370 ---- 5.25B 3.85A 5.25B 5.25 +1.25 4.00 4380 ---- 4.65B 3.45A 4.65B 4.70 +1.05 4 3.65 4390 ---- 4.20B 3.15A 3.15A 4.25 +.95 3.30 4400 ---- 3.75B 2.85A 3.75B 3.80 +.80 3.00 4410 ---- 3.35B 2.60A 2.60A 3.40 +.70 2.70 5 5 4450 ---- 2.25B ---- 2.25B 2.30 +.40 31 1.90 26 26 4500 1.45 1.45 1.45 1.45 1.40 +.15 30 1.25 4550 ---- .95B ---- .95B .90 +.05 6 .85 6 6 4600 ---- .65B ---- .65B .60 UNCH .60 4700 ---- ---- ---- ---- .30 UNCH .30 4800 ---- ---- ---- ---- .20 UNCH .20 4900 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3232.00 +53.00 3179.00 900 ---- ---- ---- ---- 3132.25 +52.75 3079.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77131 35923 28298 E4B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 -.05 .05 2600 ---- ---- ---- ---- .00 -.05 .05 2650 ---- ---- ---- ---- .00 -.05 .05 2700 ---- ---- ---- ---- .00 -.05 .05 2750 ---- ---- ---- ---- .00 -.05 .05 2800 ---- ---- ---- ---- .00 -.05 .05 30 2850 ---- ---- ---- ---- .00 -.05 .05 2900 ---- ---- ---- ---- .00 -.05 .05 4 2950 ---- ---- ---- ---- .00 -.05 .05 3000 ---- ---- ---- ---- .00 -.05 .05 25 3010 ---- ---- ---- ---- .00 -.05 .05 3020 ---- ---- ---- ---- .00 -.05 .05 3030 ---- ---- ---- ---- .00 -.05 .05 3040 ---- ---- ---- ---- .00 -.05 .05 3050 ---- ---- ---- ---- .00 -.05 .05 1 3060 ---- ---- ---- ---- .00 -.05 .05 3070 ---- ---- ---- ---- .00 -.05 .05 3080 ---- ---- ---- ---- .00 -.05 .05 3090 ---- ---- ---- ---- .00 -.05 .05 3100 ---- ---- ---- ---- .00 -.05 .05 111 3110 ---- ---- ---- ---- .00 -.05 .05 3120 ---- ---- ---- ---- .00 -.05 .05 3130 ---- ---- ---- ---- .00 -.05 .05 3140 ---- ---- ---- ---- .00 -.05 .05 3 3150 ---- ---- ---- ---- .00 -.05 .05 3160 ---- ---- ---- ---- .00 -.05 .05 3170 ---- ---- ---- ---- .00 -.05 .05 3180 ---- ---- ---- ---- .00 -.05 .05 3190 ---- ---- ---- ---- .00 -.05 .05 3200 ---- ---- ---- ---- .00 -.05 .05 12 3210 ---- ---- ---- ---- .00 -.05 .05 3220 ---- ---- ---- ---- .00 -.05 .05 3230 ---- ---- ---- ---- .00 -.05 .05 111 3240 ---- ---- ---- ---- .00 -.05 .05 3250 ---- ---- ---- ---- .00 -.05 .05 1132 3260 ---- ---- ---- ---- .00 -.05 .05 3270 ---- ---- ---- ---- .00 -.05 .05 3280 ---- ---- ---- ---- .00 -.05 .05 3290 ---- ---- ---- ---- .00 -.05 .05 3300 ---- ---- ---- ---- .00 -.05 .05 9330 3310 ---- ---- ---- ---- .00 -.05 .05 28 3320 ---- ---- ---- ---- .00 -.05 .05 222 3330 ---- ---- ---- ---- .00 -.05 .05 829 3340 ---- ---- ---- ---- .00 -.05 .05 2 3350 ---- ---- ---- ---- .00 -.05 .05 208 3360 ---- ---- ---- ---- .00 -.05 .05 603 3370 ---- ---- ---- ---- .00 -.05 .05 20 3380 ---- ---- ---- ---- .00 -.05 .05 3385 ---- ---- ---- ---- .00 -.05 .05 3390 ---- ---- ---- ---- .00 -.05 .05 3395 ---- ---- ---- ---- .00 -.05 .05 3400 ---- ---- ---- ---- .00 -.05 .05 14051 3405 ---- ---- ---- ---- .00 -.05 .05 3410 ---- ---- ---- ---- .00 -.05 .05 3415 ---- ---- ---- ---- .00 -.05 .05 3420 ---- ---- ---- ---- .00 -.05 .05 2 3425 ---- ---- ---- ---- .00 -.05 .05 1 3430 ---- ---- ---- ---- .00 -.05 .05 3435 ---- ---- ---- ---- .00 -.05 .05 800 3440 ---- ---- ---- ---- .00 -.05 .05 204 3445 ---- ---- ---- ---- .00 -.05 .05 366 3450 ---- ---- ---- ---- .00 -.05 .05 1 3455 ---- ---- ---- ---- .00 -.05 .05 120 3460 ---- ---- ---- ---- .00 -.05 .05 340 3465 ---- ---- ---- ---- .00 -.05 .05 3470 ---- ---- ---- ---- .00 -.05 .05 1 11 3475 ---- ---- ---- ---- .00 -.05 .05 500 3480 ---- ---- ---- ---- .00 -.05 .05 1 3485 ---- ---- ---- ---- .00 -.05 .05 1 1 3490 ---- ---- ---- ---- .00 -.05 .05 54 3495 ---- ---- ---- ---- .00 -.05 .05 1 3500 ---- ---- ---- ---- .00 -.05 .05 6 3505 ---- ---- ---- ---- .00 -.05 .05 41 3510 ---- ---- ---- ---- .00 -.05 .05 5 3515 ---- ---- ---- ---- .00 -.05 .05 4 3520 ---- ---- ---- ---- .00 -.05 .05 3 3525 ---- ---- ---- ---- .00 -.05 .05 3530 ---- ---- ---- ---- .00 -.05 .05 127 3535 ---- ---- ---- ---- .00 -.05 .05 3540 ---- ---- ---- ---- .00 -.05 .05 3545 ---- ---- ---- ---- .00 -.05 .05 1 3550 ---- ---- ---- ---- .00 -.05 .05 26 28 3555 ---- ---- ---- ---- .00 -.05 .05 2 3560 ---- ---- ---- ---- .00 -.05 .05 3565 ---- ---- ---- ---- .00 -.05 .05 3570 ---- ---- ---- ---- .00 -.05 .05 23 66 3575 ---- ---- ---- ---- .00 -.05 .05 232 3580 ---- ---- ---- ---- .00 -.05 .05 20 30 3585 ---- ---- ---- ---- .00 -.05 .05 4 3590 ---- ---- ---- ---- .00 -.05 .05 1 806 3595 ---- ---- ---- ---- .00 -.05 .05 3600 .05 .05 .05 .05 .00 -.05 10 .05 556 568 3605 ---- ---- ---- ---- .00 -.05 .05 8 3610 ---- ---- ---- ---- .00 -.05 .05 3615 ---- ---- ---- ---- .00 -.05 .05 3620 ---- ---- ---- ---- .00 -.05 .05 3625 ---- ---- ---- ---- .00 -.05 .05 510 510 3630 ---- ---- ---- ---- .00 -.05 .05 3635 ---- ---- ---- ---- .00 -.05 .05 3640 ---- ---- ---- ---- .00 -.05 .05 6 6 3645 ---- ---- ---- ---- .00 -.05 .05 3650 ---- ---- ---- ---- .00 -.05 .05 4610 4672 3655 ---- ---- ---- ---- .00 -.05 .05 5 3660 ---- ---- ---- ---- .00 -.05 .05 3665 ---- ---- ---- ---- .00 -.05 .05 6995 7025 3670 ---- ---- ---- ---- .00 -.05 .05 1 4 3675 ---- ---- ---- ---- .00 -.05 .05 6358 6358 3680 ---- ---- ---- ---- .00 -.05 .05 10 3685 ---- ---- ---- ---- .00 -.05 .05 1 1 3690 ---- ---- ---- ---- .00 -.05 .05 7 3695 ---- ---- ---- ---- .00 -.05 .05 40 60 3700 ---- ---- ---- ---- .00 -.05 .05 1379 1456 3705 ---- ---- ---- ---- .00 -.05 .05 20 3710 ---- ---- ---- ---- .00 -.05 .05 30 3715 ---- ---- ---- ---- .00 -.05 .05 10 46 3720 ---- ---- ---- ---- .00 -.05 .05 393 419 3725 ---- ---- ---- ---- .00 -.05 .05 46 3730 ---- ---- ---- ---- .00 -.05 .05 44 3735 ---- ---- ---- ---- .00 -.05 .05 44 3740 ---- ---- ---- ---- .00 -.05 .05 151 3745 ---- ---- ---- ---- .00 -.05 .05 242 3750 ---- ---- ---- ---- .00 -.05 .05 204 274 3755 ---- ---- ---- ---- .00 -.05 .05 5 49 3760 ---- ---- ---- ---- .00 -.05 .05 126 170 3765 ---- ---- ---- ---- .00 -.05 .05 94 241 3770 ---- ---- ---- ---- .00 -.05 .05 101 161 3775 .25 .25 .05 .05 .00 -.05 4 .05 3 203 3780 .05 .05 .05 .05 .00 -.05 3 .05 2 130 3785 ---- ---- ---- ---- .00 -.05 .05 436 565 3790 ---- ---- ---- ---- .00 -.05 .05 128 317 3795 ---- ---- ---- ---- .00 -.05 50 .05 479 626 3800 .05 .05 .05 .05 .00 -.05 4108 .05 309 447 3805 ---- ---- .05A .05A .00 -.10 .10 195 300 3810 ---- ---- .05A .05A .00 -.10 .10 432 406 3815 .10 .10 .05 .05 .00 -.10 97 .10 434 440 3820 .20 .20 .05A .05A .00 -.10 11 .10 518 531 3825 .10 .10 .05 .05A .00 -.10 10 .10 997 945 3830 ---- ---- .05A .05A .00 -.10 4 .10 1446 1284 3835 .20 .20 .05A .05A .00 -.10 195 .10 620 582 3840 .10 .10 .05A .05A .00 -.15 145 .15 620 433 3845 .15 .15 .05A .05A .00 -.15 31 .15 1258 900 3850 .15 .15 .05 .05 .00 -.15 1089 .15 1520 1382 3855 .25 .25 .05A .05A .00 -.20 53 .20 887 655 3860 .25 .25 .05 .05 .00 -.20 1605 .20 569 606 3865 .30 .30 .05 .05 .00 -.25 1577 .25 732 849 3870 .40 .40 .05 .05 .00 -.30 4692 .30 467 621 3875 .50 .50 .05A .05A .00 -.35 653 .35 1373 1272 3880 .55 .60 .05 .05 .00 -.45 3602 .45 777 700 3885 .65 .80B .05 .05 .00 -.55 155 .55 1405 895 3890 .80 1.05B .05 .05 .00 -.70 2564 .70 1200 734 3895 1.10 1.40 .05 .05 .00 -.90 760 .90 462 358 3900 1.15 1.85B .05 .05 .00 -1.15 1909 1.15 3428 1689 3905 1.45 2.35B .05 .05 .00 -1.50 1736 1.50 673 422 3910 2.10 3.05B .05 .05 .00 -1.95 3395 1.95 529 311 3915 2.60 3.95B .05 .05 .00 -2.50 2637 2.50 882 470 3920 3.30 5.00B .05 .05 .00 -3.20 1348 3.20 800 404 3925 4.00 6.25B .05 .05 .00 -4.05 3121 4.05 702 288 3930 4.65 7.75 .05 .05A .00 -5.00 2318 5.00 751 302 3935 6.00 9.50B .05 .05 .00 -6.25 2920 6.25 1017 437 3940 7.25 11.50B .05 .05 .00 -7.75 2251 7.75 1321 680 3945 9.50 14.00 .05 .05 .00 -9.25 1764 9.25 831 500 3950 10.25 16.25 .05 .05 .00 -11.25 6093 11.25 2170 786 3955 13.00 19.25B .05 .05 .00 -13.25 7363 13.25 569 244 3960 14.75 22.25B .05 .05 .00 -15.75 5179 15.75 1234 449 3965 19.00 25.75B .05 .05 .00 -18.50 3801 18.50 541 229 3970 20.25 29.50B .05 .05 .00 -21.50 4819 21.50 342 230 3975 24.25 33.50B .05 .05 .00 -24.75 4456 24.75 496 263 3980 27.75 37.50B .05 .05 .00 -28.25 5974 28.25 126 363 3985 26.00 41.75B .05 .05 .00 -32.00 3948 32.00 51 58 3990 34.00 46.00B .05 .05 .00 -36.00 3675 36.00 63 42 3995 26.75 50.75B .05 .05 .00 -40.00 4492 40.00 5 8 4000 45.25 55.25B .05 .05 .00 -44.25 3719 44.25 59 64 4005 37.25 60.00B .05 .05A .00 -48.75 3057 48.75 23 21 4010 47.25 64.75B .10 .10 .00 -53.25 961 53.25 39 25 4015 53.50 69.50B 3.55 3.85A 4.64 -53.36 46 58.00 1 5 4020 52.50 74.50B 8.75A 8.75A 9.64 -53.11 32 62.75 1 224 4025 52.75 79.50B 13.75A 13.75A 14.64 -52.86 23 67.50 2 36 4030 76.00 84.25B 18.75A 26.75B 19.64 -52.61 34 72.25 59 55 4035 67.25 89.50B 23.75A 32.00B 24.64 -52.61 36 77.25 2 4040 78.75 94.25B 28.75A 36.75B 29.64 -52.61 25 82.25 4 2 4045 81.25 99.00B 33.75A 41.75B 34.64 -52.61 36 87.25 1 3 4050 75.00 104.00B 38.75A 46.75B 39.64 -52.36 5 92.00 32 200 4055 76.00 109.00B 43.75A 43.75A 44.64 -52.36 6 97.00 1 13 4060 80.25 114.00B 48.75A 48.75A 49.64 -52.36 23 102.00 27 58 4065 ---- 119.00B 54.50A 54.50A 54.64 -52.36 107.00 6 16 4070 ---- 124.00B 59.50A 59.50A 59.64 -52.36 112.00 3 168 4075 74.00 129.00B 64.50A 74.75B 64.64 -52.36 7 117.00 1 8 4080 ---- 133.50B 72.25A 72.25A 69.64 -52.36 122.00 3 58 4085 ---- 138.50B 77.25A 77.25A 74.64 -52.36 127.00 1 2 4090 ---- 143.50B 82.25A 82.25A 79.64 -52.36 16 132.00 16 4095 ---- 148.50B 87.25A 87.25A 84.64 -52.36 137.00 4100 112.75 153.50B 73.50 88.50B 89.64 -52.36 35 142.00 4105 ---- 158.50B 97.25A 97.25A 94.64 -52.36 147.00 1 4110 ---- 163.50B 102.25A 102.25A 99.64 -52.36 152.00 1 4115 ---- 168.50B 107.00A 107.00A 104.64 -52.36 157.00 8 4120 ---- 173.50B 112.25A 112.25A 109.64 -52.36 162.00 33 4125 ---- 178.50B 117.25A 117.25A 114.64 -52.36 167.00 4130 ---- 183.50B 122.25A 122.25A 119.64 -52.36 172.00 4135 ---- 188.50B 127.00A 127.00A 124.64 -52.36 177.00 4140 ---- 193.50B 132.25A 132.25A 129.64 -52.36 2 182.00 2 4 4145 ---- 198.50B 137.00A 137.00A 134.64 -52.36 187.00 4150 ---- 203.50B 141.75A 141.75A 139.64 -52.36 192.00 4155 ---- 208.50B 147.25A 147.25A 144.64 -52.36 197.00 4160 ---- 213.50B 152.25A 152.25A 149.64 -52.36 2 202.00 2 2 4165 ---- 218.50B 157.25A 157.25A 154.64 -52.36 207.00 4170 ---- 223.50B 162.00A 162.00A 159.64 -52.36 212.00 4175 ---- 228.50B 167.25A 167.25A 164.64 -52.36 217.00 4180 ---- 233.50B 172.00A 172.00A 169.64 -52.36 222.00 4185 ---- 238.50B 177.25A 177.25A 174.64 -52.36 227.00 1 4190 ---- 243.50B 182.25A 182.25A 179.64 -52.36 232.00 4195 ---- 248.50B 187.25A 187.25A 184.64 -52.36 237.00 4200 ---- 253.50B 190.75A 190.75A 189.64 -52.36 242.00 31 31 4210 ---- 263.50B 202.25A 202.25A 199.64 -52.36 252.00 4220 ---- 273.50B 212.25A 212.25A 209.64 -52.36 262.00 4230 ---- 283.50B 222.25A 222.25A 219.64 -52.36 272.00 4240 ---- 293.50B 232.25A 232.25A 229.64 -52.36 282.00 4250 287.25 303.50B 242.25A 281.25B 239.64 -52.36 7 292.00 4260 ---- 313.50B 252.25A 252.25A 249.64 -52.36 302.00 4270 ---- 323.50B 262.00A 262.00A 259.64 -52.36 312.00 4280 ---- 333.50B 272.25A 272.25A 269.64 -52.36 322.00 4290 ---- 343.50B 282.25A 282.25A 279.64 -52.36 332.00 4300 ---- 353.50B 292.25A 292.25A 289.64 -52.36 342.00 4310 ---- 363.50B 301.00A 301.00A 299.64 -52.36 352.00 4320 ---- 373.50B 324.50A 324.50A 309.64 -52.36 362.00 4330 ---- 383.50B 334.50A 334.50A 319.64 -52.36 372.00 4340 ---- 393.50B 344.50A 344.50A 329.64 -52.36 382.00 4350 ---- 403.50B 354.50A 354.50A 339.64 -52.36 392.00 4360 ---- 413.50B 364.50A 364.50A 349.64 -52.36 402.00 4370 ---- 423.50B 374.50A 374.50A 359.64 -52.36 412.00 4380 ---- 433.50B 384.50A 384.50A 369.64 -52.36 422.00 4390 ---- 443.50B 394.50A 394.50A 379.64 -52.36 432.00 4400 ---- 453.50B 404.50A 404.50A 389.64 -52.36 442.00 4450 ---- 503.50B 472.75A 472.75A 439.64 -52.36 492.00 4500 ---- 553.50B 522.75A 522.75A 489.64 -52.36 542.00 4550 ---- 603.50B 572.75A 572.75A 539.64 -52.36 592.00 4600 ---- 653.50B 622.75A 622.75A 589.64 -52.36 642.00 4700 ---- 753.50B 722.75A 722.75A 689.64 -52.36 742.00 4800 ---- 853.50B 822.75A 822.75A 789.64 -52.36 842.00 4900 ---- 953.50B 922.75A 922.75A 889.64 -52.36 942.00 5000 ---- 1053.50B 1022.75A 1022.75A 989.64 -52.36 1042.00 5100 ---- 1153.50B 1122.75A 1122.75A 1089.64 -52.36 1142.00 5200 ---- 1253.50B 1222.75A 1222.75A 1189.64 -52.11 1241.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E4B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.10 .10 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.10 .15 2300 ---- ---- ---- ---- .10 -.10 .20 2400 ---- ---- .20A .20A .10 -.15 .25 2450 ---- ---- .25A .25A .15 -.15 .30 2500 ---- ---- .25A .25A .15 -.15 .30 2550 ---- ---- .30A .30A .20 -.15 .35 2600 ---- ---- .30A .30A .25 -.15 .40 2650 ---- ---- .35A .35A .30 -.15 .45 2700 ---- ---- .45A .45A .35 -.15 .50 2750 ---- ---- .50A .50A .40 -.15 .55 2800 ---- ---- .55A .55A .50 -.15 .65 2850 ---- ---- .65A .65A .55 -.20 .75 2900 ---- ---- .75A .75A .70 -.15 .85 2950 ---- ---- .85A .85A .80 -.20 1.00 3000 ---- ---- 1.00A 1.00A .95 -.20 1.15 7 7 3050 ---- ---- 1.15A 1.15A 1.10 -.25 1.35 3100 ---- ---- 1.35A 1.35A 1.30 -.30 1.60 3150 ---- ---- 1.55A 1.55A 1.55 -.35 1.90 3200 ---- 2.35B 1.85A 2.35B 1.85 -.45 2.30 1 1 3210 ---- 2.45B 1.90A 2.45B 1.90 -.50 2.40 3220 1.95 2.55B 1.95 1.95 1.95 -.55 1 2.50 3230 ---- 2.65B 2.05A 2.65B 2.05 -.55 2.60 3240 ---- 2.75B 2.10A 2.75B 2.10 -.60 2.70 3250 2.65 2.85B 2.20A 2.70B 2.15 -.65 1 2.80 3260 ---- 3.00B 2.25A 2.25A 2.25 -.65 2.90 3270 ---- 3.10B 2.35A 3.10B 2.35 -.70 3.05 3280 ---- 3.25B 2.45A 3.20B 2.40 -.75 3.15 3290 ---- 3.35B 2.50A 2.50A 2.50 -.80 3.30 3300 ---- 3.50B 2.60A 3.50B 2.60 -.85 3.45 3310 ---- 3.65B 2.70A 3.65B 2.70 -.90 3.60 3320 ---- 3.85B 2.80A 3.80B 2.80 -.95 3.75 3330 ---- 4.00B 2.90A 3.95B 2.90 -1.00 3.90 3340 ---- 4.15B 3.00A 3.00A 3.00 -1.10 4.10 3350 ---- 4.30B 3.10A 4.30B 3.10 -1.15 4.25 3360 ---- 4.55B 3.25A 4.55B 3.20 -1.25 4.45 3370 ---- 4.75B 3.35A 4.75B 3.35 -1.30 4.65 3380 ---- 4.95B 3.50A 4.95B 3.50 -1.35 4.85 3390 ---- ---- 3.65A 3.65A 3.60 -1.40 5.00 3400 ---- ---- 3.80A 3.80A 3.75 -1.50 5.25 3410 ---- ---- 3.95A 3.95A 3.95 -1.55 5.50 5 5 3420 ---- ---- 4.10A 4.10A 4.10 -1.65 6 5.75 6 6 3430 ---- 6.25B 4.20A 6.25B 4.25 -1.75 26 6.00 30 30 3440 4.30 6.50B 4.30 4.30 4.45 -1.80 33 6.25 3450 5.00 6.75B 4.65A 4.65A 4.65 -1.85 1 6.50 3460 ---- 7.00B 4.85A 7.00B 4.85 -1.90 5 6.75 3470 ---- 7.50B 5.25A 7.50B 5.00 -2.00 7.00 3480 ---- 7.75B 5.25A 7.75B 5.25 -2.25 7.50 3490 ---- 8.25B 5.50A 8.25B 5.50 -2.25 1 7.75 3500 ---- 8.75B 5.75A 8.75B 5.75 -2.50 3 8.25 2 2 3510 ---- 9.25B 6.00A 9.25B 6.00 -2.50 8.50 3520 ---- 9.50B 6.50A 9.50B 6.50 -2.50 9.00 3530 ---- 10.00B 6.75A 10.00B 6.75 -2.75 9.50 2 2 3540 ---- 10.50B 7.00A 10.50B 7.00 -3.00 10.00 1 1 3550 ---- 11.25B 7.25A 11.25B 7.25 -3.25 10.50 3560 ---- 11.75B 7.75A 11.75B 7.75 -3.25 11.00 3570 ---- 12.50B 8.00A 12.50B 8.00 -3.50 11.50 3580 ---- 13.00B 8.50A 13.00B 8.50 -3.75 12.25 3590 ---- 13.75B 8.75A 13.75B 8.75 -4.00 12.75 3600 ---- 14.50B 9.25A 14.50B 9.25 -4.25 2 13.50 1 1 3610 ---- 15.25B 9.75A 15.25B 9.75 -4.50 14.25 3620 ---- 16.25B 10.25A 16.25B 10.25 -4.75 15.00 3630 ---- 17.00B 10.75A 10.75A 10.75 -5.25 16.00 3640 ---- 17.75B 11.25A 11.25A 11.25 -5.50 16.75 3650 ---- 19.00B 12.00A 12.00A 12.00 -5.75 4 17.75 3660 ---- 20.00B 12.50A 12.50A 12.50 -6.25 18.75 3670 ---- 21.00B 13.25A 13.25A 13.25 -6.50 19.75 3680 ---- 22.25B 14.00A 14.00A 14.00 -7.00 21.00 3690 ---- 23.50B 14.75A 14.75A 14.75 -7.50 22.25 3700 ---- 24.75B 15.50A 15.50A 15.50 -7.75 1 23.25 3710 ---- 26.00B 16.25A 16.25A 16.25 -8.50 24.75 3720 ---- 27.50B 17.25A 17.25A 17.25 -8.75 26.00 3730 ---- 29.00B 18.25A 18.25A 18.25 -9.25 27.50 1 1 3740 ---- 30.50B 19.25A 19.25A 19.25 -9.75 29.00 3750 ---- 32.50B 20.25A 20.25A 20.25 -10.25 2 30.50 3760 ---- 34.00B 21.50A 21.50A 21.25 -11.00 32.25 3770 ---- 36.00B 22.75A 22.75A 22.50 -11.50 34.00 3780 ---- 38.00B 24.00A 24.00A 23.75 -12.00 1 35.75 3790 ---- 40.00B 25.25A 25.25A 25.25 -12.50 37.75 3800 ---- 42.00B 26.75A 26.75A 26.75 -13.00 4 39.75 3810 ---- 44.25B 28.25A 28.25A 28.25 -13.75 42.00 3820 ---- 46.75B 29.75A 29.75A 29.75 -14.25 1 44.00 3830 ---- 49.25B 31.50A 31.50A 31.50 -15.00 46.50 3840 ---- 51.75B 33.25A 33.25A 33.25 -15.75 49.00 3850 ---- 54.50B 35.00A 35.00A 35.25 -16.25 2 51.50 3860 40.00 57.25B 37.00A 40.50B 37.00 -17.00 9 54.00 3870 42.00 60.25B 39.00A 43.25B 39.25 -17.50 7 56.75 3880 45.00 63.25B 41.25A 41.25A 41.50 -18.25 29 59.75 3890 ---- 66.50B 43.50A 43.50A 43.75 -19.00 62.75 3900 ---- 69.75B 46.00A 46.00A 46.00 -20.00 3 66.00 3910 ---- 73.25B 48.50A 48.50A 48.50 -20.75 69.25 3920 ---- 76.75B 51.00A 51.00A 51.25 -21.25 72.50 58 58 3930 ---- 80.50B 53.75A 53.75A 54.00 -22.25 76.25 11 11 3940 ---- 84.50B 56.50A 56.50A 57.00 -22.75 79.75 3950 ---- 88.50B 59.50A 59.50A 60.00 -23.75 83.75 3960 ---- 92.50B 62.75A 62.75A 63.00 -24.50 87.50 3970 ---- 97.00B 66.00A 66.00A 66.25 -25.50 91.75 3980 ---- 101.25B 69.25A 69.25A 69.75 -26.25 96.00 3990 ---- 106.00B 72.75A 72.75A 73.25 -27.00 100.25 4000 ---- 110.75B 76.50A 76.50A 77.00 -28.00 105.00 4010 ---- 115.50B 80.25A 80.25A 80.75 -28.75 109.50 4020 91.50 120.50B 84.25A 91.75B 84.75 -29.75 3 114.50 4030 ---- 125.75B 88.50A 88.50A 89.00 -30.50 119.50 4040 110.75 131.00B 92.75A 92.75A 93.25 -31.50 3 124.75 4050 116.00 136.75B 97.25A 97.25A 97.75 -32.25 2 130.00 4060 120.50 142.25B 101.75A 121.75B 102.25 -33.25 1 135.50 4070 133.00 148.25B 106.50A 106.50A 107.25 -34.00 2 141.25 4080 131.50 154.25B 111.50A 111.50A 112.00 -35.00 4 147.00 4090 ---- 160.50B 116.75A 116.75A 117.25 -35.75 153.00 4100 143.00 167.00B 122.00A 122.00A 122.50 -36.75 1 159.25 4110 ---- 173.50B 127.50A 127.50A 128.00 -37.50 165.50 4120 ---- 180.25B 133.00A 133.00A 133.75 -38.25 172.00 4130 ---- 187.25B 139.00A 139.00A 139.75 -39.00 178.75 4140 ---- 194.25B 145.00A 145.00A 145.75 -39.75 185.50 4150 ---- 201.50B 151.00A 151.00A 152.00 -40.50 192.50 4160 ---- 209.00B 157.50A 157.50A 158.25 -41.50 199.75 4170 ---- 216.50B 164.00A 164.00A 165.00 -42.25 207.25 4180 ---- 224.25B 170.75A 170.75A 171.75 -43.00 214.75 4190 ---- 229.50B 177.75A 177.75A 178.75 -43.50 222.25 4200 ---- 237.75B 184.75A 184.75A 186.00 -44.25 230.25 4210 ---- 245.50B 192.00A 192.00A 193.25 -45.00 238.25 4220 ---- 253.75B 199.50A 199.50A 200.75 -45.50 246.25 4230 ---- 262.25B 207.25A 207.25A 208.25 -46.25 254.50 4240 ---- 270.75B 229.25A 229.25A 216.25 -46.75 263.00 4250 ---- 279.00B 237.50A 237.50A 224.25 -47.25 271.50 4260 ---- 288.25B 246.00A 246.00A 232.25 -47.75 280.00 4270 ---- 297.00B 254.75A 254.75A 240.50 -48.25 288.75 4280 ---- 305.75B 263.50A 263.50A 249.00 -48.75 297.75 4290 ---- 314.75B 272.50A 272.50A 257.50 -49.00 306.50 4300 ---- 324.00B 281.50A 281.50A 266.25 -49.25 315.50 4310 ---- 333.25B 290.75A 290.75A 275.00 -49.75 324.75 4320 ---- 342.50B 300.00A 300.00A 283.75 -50.25 334.00 4330 ---- 352.00B 309.50A 309.50A 292.75 -50.50 343.25 4340 ---- 361.25B 319.25A 319.25A 302.00 -50.50 352.50 4350 ---- 370.50B 328.75A 328.75A 311.25 -50.75 362.00 4360 ---- 380.00B 338.50A 338.50A 320.50 -51.00 371.50 4370 ---- 389.75B 348.50A 348.50A 329.75 -51.25 381.00 4380 ---- 399.25B 358.25A 358.25A 339.25 -51.25 390.50 4390 ---- 409.00B 368.25A 368.25A 348.75 -51.50 400.25 4400 ---- 418.50B 378.25A 378.25A 358.25 -51.75 410.00 4410 ---- 428.25B 388.25A 388.25A 367.75 -51.75 419.50 4450 ---- 467.50B 428.75A 428.75A 406.50 -52.00 458.50 4500 ---- 509.50B 492.50A 492.50A 455.50 -52.25 507.75 4550 ---- ---- ---- ---- 504.75 -52.50 557.25 4600 ---- ---- ---- ---- 554.25 -52.50 606.75 4700 ---- ---- ---- ---- 653.50 -52.50 706.00 4800 ---- ---- ---- ---- 753.00 -52.50 805.50 4900 ---- ---- ---- ---- 852.50 -52.50 905.00 5000 ---- ---- ---- ---- 952.25 -52.50 1004.75 5100 ---- ---- ---- ---- 1051.75 -52.50 1104.25 5200 ---- ---- ---- ---- 1151.50 -52.25 1203.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 102847 55684 78644 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2976.25B 2945.75A 2976.00B 3010.00 +52.50 2957.50 88 1100 ---- 2876.50B 2846.00A 2876.25B 2910.00 +52.50 2857.50 1200 ---- 2776.75B 2746.00A 2776.50B 2810.00 +52.50 2757.50 1300 ---- 2676.75B 2646.00A 2676.50B 2710.00 +52.50 2657.50 1400 ---- 2576.75B 2546.00A 2576.50B 2610.00 +52.50 2557.50 1500 ---- 2476.75B 2446.00A 2476.50B 2510.00 +52.50 2 2457.50 1600 ---- 2376.50B 2346.25A 2376.25B 2410.00 +52.50 2357.50 1700 ---- 2276.50B 2246.25A 2276.25B 2310.00 +52.50 2257.50 1800 ---- 2176.50B 2146.00A 2176.25B 2210.00 +52.50 2157.50 1900 ---- 2076.50B 2046.25A 2076.50B 2110.00 +52.50 2057.50 2000 ---- 1976.75B 1946.00A 1976.50B 2010.00 +52.50 1957.50 2100 ---- 1876.75B 1846.00A 1876.50B 1910.00 +52.50 1857.50 2200 ---- 1776.75B 1746.00A 1776.50B 1810.00 +52.25 1757.75 2250 ---- 1727.00B 1696.00A 1726.75B 1760.00 +52.25 1707.75 2300 ---- 1677.00B 1646.25A 1676.75B 1710.00 +52.25 1657.75 2350 ---- 1627.00B 1596.25A 1626.75B 1660.00 +52.25 1607.75 2400 ---- 1577.00B 1546.25A 1576.75B 1610.00 +52.25 1557.75 2450 ---- 1527.00B 1496.25A 1526.75B 1560.00 +52.25 1507.75 2500 ---- 1477.00B 1446.25A 1476.75B 1510.00 +52.25 1457.75 2550 ---- 1427.00B 1396.25A 1426.75B 1460.00 +52.25 1407.75 2600 ---- 1377.00B 1346.25A 1376.75B 1410.00 +52.25 1357.75 2650 ---- 1326.75B 1296.25A 1326.50B 1360.00 +52.25 1307.75 2700 ---- 1276.75B 1246.00A 1276.50B 1310.00 +52.25 1257.75 2750 ---- 1226.75B 1196.50A 1226.50B 1260.00 +52.25 1207.75 2800 ---- 1176.75B 1146.25A 1176.50B 1210.00 +52.25 1157.75 2850 ---- 1126.75B 1096.50A 1126.50B 1160.25 +52.50 1107.75 2900 ---- 1076.75B 1046.25A 1076.50B 1110.25 +52.50 1057.75 2950 ---- 1027.00B 996.25A 1027.00B 1060.25 +52.50 1007.75 2960 ---- 1017.00B 986.50A 1017.00B 1050.25 +52.50 997.75 2970 ---- 1007.00B 976.25A 1007.00B 1040.25 +52.50 987.75 2980 ---- 997.00B 966.50A 997.00B 1030.25 +52.50 977.75 2990 ---- 986.75B 956.25A 986.75B 1020.25 +52.50 967.75 3000 ---- 976.75B 946.25A 976.75B 1010.25 +52.50 957.75 3010 ---- 966.75B 936.50A 966.50B 1000.25 +52.50 947.75 3020 ---- 956.25B 926.50A 956.25B 990.25 +52.50 937.75 3030 ---- 946.75B 916.25A 946.75B 980.25 +52.50 927.75 3040 ---- 936.75B 906.25A 936.75B 970.25 +52.50 917.75 3050 ---- 926.75B 896.50A 926.75B 960.25 +52.50 907.75 3060 ---- 916.75B 886.25A 916.75B 950.25 +52.50 897.75 3070 ---- 906.75B 876.25A 906.75B 940.25 +52.50 887.75 3080 ---- 896.75B 866.25A 896.75B 930.25 +52.50 877.75 3090 ---- 886.75B 856.50A 886.75B 920.25 +52.50 867.75 3100 ---- 876.75B 846.25A 876.75B 910.25 +52.50 857.75 3110 ---- 866.75B 836.25A 866.75B 900.25 +52.50 847.75 3120 ---- 857.00B 826.25A 856.75B 890.25 +52.50 837.75 3130 ---- 847.00B 816.25A 846.75B 880.25 +52.50 827.75 3140 ---- 837.00B 806.25A 836.75B 870.25 +52.50 817.75 3150 ---- 827.00B 796.25A 826.75B 860.25 +52.50 807.75 3160 ---- 817.00B 786.25A 816.75B 850.25 +52.50 797.75 3170 ---- 807.00B 776.50A 806.75B 840.25 +52.50 787.75 3180 ---- 796.75B 766.25A 796.50B 830.25 +52.50 777.75 3190 ---- 787.00B 756.25A 786.75B 820.25 +52.50 767.75 3200 ---- 777.00B 746.50A 776.75B 810.25 +52.50 1 757.75 1 3210 ---- 767.00B 736.25A 766.75B 800.25 +52.50 747.75 3220 ---- 757.00B 726.25A 756.75B 790.25 +52.50 737.75 3230 ---- 747.00B 716.25A 746.75B 780.25 +52.50 727.75 3240 ---- 737.00B 706.25A 736.75B 770.25 +52.50 717.75 3250 ---- 727.00B 696.25A 726.75B 760.25 +52.50 707.75 3260 ---- 717.00B 686.25A 716.75B 750.25 +52.50 697.75 3270 ---- 707.00B 676.25A 706.75B 740.25 +52.50 687.75 3280 ---- 697.00B 666.25A 696.75B 730.25 +52.50 677.75 3290 ---- 687.00B 656.25A 686.75B 720.25 +52.50 667.75 3300 ---- 707.50B 646.25A 707.50B 710.25 +52.50 1 657.75 1 3310 ---- 697.50B 636.25A 697.50B 700.25 +52.50 647.75 3320 ---- 687.50B 626.25A 687.50B 690.25 +52.50 637.75 3330 ---- 677.50B 616.25A 677.50B 680.25 +52.50 627.75 3340 ---- 667.50B 606.25A 667.50B 670.25 +52.50 617.75 3350 ---- 657.50B 596.25A 657.50B 660.25 +52.50 607.75 3360 ---- 647.50B 586.25A 647.50B 650.25 +52.25 598.00 3370 ---- 637.50B 576.50A 637.50B 640.25 +52.25 588.00 3380 ---- 627.50B 566.50A 627.50B 630.25 +52.25 578.00 3385 ---- 622.50B 561.50A 622.50B 625.25 +52.25 573.00 3390 ---- 617.50B 556.50A 617.50B 620.25 +52.25 568.00 3395 ---- 612.50B 551.50A 612.50B 615.25 +52.25 563.00 3400 ---- 607.50B 546.50A 607.50B 610.25 +52.25 558.00 3405 ---- 602.50B 541.50A 602.50B 605.25 +52.25 553.00 3410 ---- 597.50B 536.50A 597.50B 600.25 +52.25 548.00 3415 ---- 592.50B 531.50A 592.50B 595.25 +52.25 543.00 3420 ---- 587.50B 526.50A 587.50B 590.25 +52.25 538.00 3425 ---- 582.50B 521.50A 582.50B 585.25 +52.25 533.00 3430 ---- 577.50B 516.50A 577.50B 580.25 +52.25 528.00 3435 ---- 572.50B 511.50A 572.50B 575.25 +52.25 523.00 3440 ---- 567.50B 506.50A 567.50B 570.25 +52.25 518.00 3445 ---- 562.50B 501.50A 562.50B 565.25 +52.25 513.00 3450 ---- 557.50B 496.50A 557.50B 560.25 +52.25 508.00 112 3455 ---- 552.50B 491.50A 552.50B 555.25 +52.25 503.00 3460 ---- 547.50B 486.50A 547.50B 550.25 +52.25 498.00 3465 ---- 542.50B 481.50A 542.50B 545.25 +52.25 493.00 3470 ---- 537.50B 476.50A 537.50B 540.25 +52.25 488.00 3475 ---- 532.50B 471.50A 532.50B 535.25 +52.25 483.00 3480 ---- 527.50B 466.50A 527.50B 530.25 +52.25 478.00 3485 ---- 522.50B 461.50A 522.50B 525.25 +52.25 473.00 3490 ---- 517.50B 456.50A 517.50B 520.25 +52.25 468.00 3495 ---- 512.50B 451.50A 512.50B 515.25 +52.25 463.00 3500 ---- 507.50B 446.50A 507.50B 510.25 +52.25 458.00 3505 ---- 502.50B 441.50A 502.50B 505.25 +52.25 453.00 3510 ---- 497.50B 436.50A 497.50B 500.25 +52.25 448.00 36 3515 ---- 492.50B 431.50A 492.50B 495.25 +52.25 443.00 3520 ---- 487.50B 426.50A 487.50B 490.25 +52.25 438.00 3525 ---- 482.50B 421.50A 482.50B 485.25 +52.25 433.00 3530 ---- 477.50B 416.25A 477.50B 480.25 +52.25 428.00 3535 ---- 472.50B 411.25A 472.50B 475.25 +52.25 423.00 3540 ---- 467.50B 406.25A 467.50B 470.25 +52.25 418.00 3545 ---- 462.50B 401.25A 462.50B 465.25 +52.25 413.00 3550 ---- 457.50B 396.25A 457.50B 460.25 +52.25 408.00 3555 ---- 452.50B 391.25A 452.50B 455.25 +52.25 403.00 3560 ---- 447.50B 386.25A 447.50B 450.25 +52.25 398.00 104 3565 ---- 442.50B 381.25A 442.50B 445.25 +52.25 393.00 3570 ---- 437.50B 376.25A 437.50B 440.25 +52.25 388.00 3575 ---- 432.50B 371.25A 432.50B 435.25 +52.25 383.00 3580 ---- 427.50B 366.75A 427.50B 430.25 +52.25 378.00 1 3585 ---- 422.50B 361.75A 422.50B 425.25 +52.25 373.00 3590 ---- 417.50B 356.75A 417.50B 420.25 +52.25 368.00 21 3595 ---- 412.50B 351.75A 412.50B 415.25 +52.25 363.00 3600 ---- 407.50B 346.50A 407.50B 410.25 +52.25 358.00 1 3605 ---- 402.50B 341.50A 402.50B 405.25 +52.25 353.00 3610 ---- 397.75B 336.50A 397.50B 400.25 +52.25 348.00 137 3615 ---- 392.75B 331.75A 392.50B 395.25 +52.25 343.00 3620 ---- 387.75B 326.50A 387.50B 390.25 +52.25 338.00 132 3625 ---- 382.75B 321.50A 382.50B 385.25 +52.25 333.00 3630 ---- 377.75B 316.50A 377.50B 380.25 +52.25 328.00 437 3635 ---- 372.75B 311.50A 372.50B 375.25 +52.25 323.00 3640 ---- 367.75B 306.50A 367.50B 370.25 +52.25 318.00 23 3645 ---- 362.75B 301.50A 362.50B 365.25 +52.25 313.00 1 3650 ---- 357.75B 296.50A 357.50B 360.25 +52.25 308.00 11 3655 ---- 352.75B 291.50A 352.50B 355.25 +52.25 303.00 3660 ---- 347.75B 286.50A 347.50B 350.25 +52.25 298.00 503 3665 ---- 342.75B 281.50A 342.50B 345.25 +52.25 293.00 3670 ---- 337.75B 276.50A 337.50B 340.25 +52.25 288.00 6 3675 ---- 332.75B 271.75A 332.50B 335.25 +52.25 283.00 3680 ---- 327.75B 266.75A 327.50B 330.25 +52.25 278.00 21 3685 ---- 322.75B 261.50A 322.50B 325.25 +52.25 32 273.00 3690 ---- 317.75B 256.50A 317.50B 320.25 +52.25 268.00 362 3695 ---- 316.25B 251.00A 316.25B 315.25 +52.25 263.00 15 3700 ---- 311.25B 246.00A 311.25B 310.25 +52.25 258.00 70 3705 ---- 306.25B 241.00A 306.25B 305.25 +52.25 253.00 3710 ---- 301.25B 236.00A 301.25B 300.25 +52.25 248.00 79 3715 ---- 296.25B 231.00A 296.25B 295.25 +52.25 243.00 3720 ---- 291.25B 226.00A 291.25B 290.25 +52.25 238.00 31 3725 ---- 286.25B 221.00A 286.25B 285.25 +52.25 233.00 3730 ---- 281.25B 216.00A 281.25B 280.25 +52.25 228.00 45 3735 ---- 276.25B 211.00A 276.25B 275.25 +52.25 20 223.00 20 3740 ---- 271.25B 206.00A 271.25B 270.25 +52.25 218.00 45 3745 ---- 266.25B 201.00A 266.25B 265.25 +52.25 213.00 3750 ---- 261.25B 196.00A 261.25B 260.25 +52.25 208.00 118 3755 ---- 256.25B 191.00A 256.25B 255.25 +52.00 203.25 16 16 3760 ---- 251.50B 186.00A 251.50B 250.25 +52.00 198.25 20 3765 ---- 246.50B 181.25A 246.50B 245.25 +52.00 193.25 3770 191.00 241.50B 176.00A 241.50B 240.25 +52.00 1 188.25 18 3775 173.50 236.50B 171.00A 236.50B 235.25 +52.00 1 183.25 5 6 3780 196.50 231.50B 166.00A 193.00A 230.25 +52.00 1 178.25 24 3785 193.75 226.50B 161.00A 226.50B 225.25 +52.00 17 173.25 12 12 3790 174.50 221.50B 156.00A 221.50B 220.25 +52.00 2 168.25 83 3795 200.50 216.50B 151.00A 216.50B 215.25 +52.00 1 163.25 3800 152.00 211.50B 146.00A 150.50A 210.25 +52.00 1 158.25 151 3805 161.25 206.50B 141.00A 152.50A 205.25 +52.00 1 153.25 25 3 3810 153.75 201.50B 136.00A 163.00A 200.25 +52.00 2 148.25 126 3815 134.75 196.50B 131.25A 169.75A 195.25 +51.75 8 143.50 1 3820 134.50 191.50B 126.25A 191.50B 190.25 +51.75 1 138.50 119 3825 152.00 186.50B 121.25A 186.50B 185.50 +52.00 18 133.50 1 3830 135.25 181.50B 116.25A 181.50B 180.50 +52.00 5 128.50 1 202 3835 123.50 176.50B 111.25A 138.00A 175.50 +52.00 31 123.50 18 42 3840 110.25 171.50B 106.50A 110.00A 170.50 +51.75 2 118.75 36 3845 120.50 166.50B 101.50A 166.50B 165.50 +51.75 3 113.75 3850 115.00 161.50B 96.75A 161.50B 160.50 +51.50 22 109.00 13 416 3855 101.00 156.50B 92.00A 138.75A 155.50 +51.50 3 104.00 4 3860 107.25 151.50B 87.00A 107.00A 150.50 +51.25 3 99.25 3 585 3865 98.50 146.50B 82.25A 99.00A 145.50 +51.00 2 94.50 14 3870 81.25 141.50B 77.75A 80.50A 140.50 +50.75 1 89.75 1 130 3875 90.75 136.50B 73.00A 92.25A 135.50 +50.50 26 85.00 24 56 3880 100.50 131.50B 68.50A 120.75A 130.50 +50.25 2 80.25 109 3885 85.25 126.50B 64.00A 100.25A 125.50 +49.75 20 75.75 29 3890 80.75 121.75B 59.75A 118.00A 120.50 +49.25 9 71.25 202 3895 ---- 116.75B 55.50A 116.75B 115.50 +48.75 66.75 3 35 3900 74.00 111.75B 51.50A 95.25A 110.75 +48.25 338 62.50 2 370 3905 ---- 106.75B 47.25A 106.75B 105.75 +47.50 4 58.25 79 88 3910 64.25 101.75B 43.50A 101.75B 100.75 +46.75 26 54.00 33 158 3915 ---- 96.75B 39.75A 96.75B 95.75 +45.75 16 50.00 75 111 3920 48.25 92.00B 36.25A 36.25A 91.00 +45.00 2 46.00 19 204 3925 46.50 87.00B 32.75A 87.00B 86.00 +43.75 17 42.25 18 49 3930 38.00 82.25B 29.75A 82.25B 81.00 +42.25 31 38.75 49 347 3935 42.00 77.25B 26.50A 77.25B 76.25 +41.00 27 35.25 76 29 3940 36.50 72.50B 23.75A 44.00A 71.50 +39.50 58 32.00 75 303 3945 30.50 67.75B 21.00A 67.75B 66.75 +38.00 57 28.75 61 103 3950 26.50 63.00B 18.50A 59.75A 62.00 +36.25 273 25.75 320 818 3955 22.50 58.25B 16.25A 51.00A 57.25 +34.25 148 23.00 212 55 3960 22.50 53.75B 14.25A 50.50A 52.75 +32.25 364 20.50 671 439 3965 19.00 49.50 12.25A 46.00A 48.25 +30.25 472 18.00 240 160 3970 16.50 44.75B 10.75A 42.25B 43.75 +28.00 609 15.75 848 620 3975 16.00 40.50B 9.25A 37.00A 39.50 +25.75 434 13.75 423 566 3980 14.50 36.75B 7.75A 34.25 35.50 +23.50 1098 12.00 340 644 3985 10.75 33.00 6.75 29.50A 31.50 +21.25 1395 10.25 318 258 3990 10.50 28.75B 5.75A 26.75 27.75 +19.00 1360 8.75 376 704 3995 9.50 25.50 4.70A 22.50A 24.25 +16.75 710 7.50 131 154 4000 8.25 21.75B 3.95A 19.25A 21.00 +14.50 3471 6.50 847 1000 4005 6.75 18.75B 3.30A 16.50A 17.75 +12.25 1558 5.50 100 154 4010 4.50 15.75 2.80A 14.25A 15.00 +10.45 1853 4.55 344 363 4015 4.05 13.50 2.30A 12.00B 12.50 +8.65 1118 3.85 346 180 4020 3.80 11.25 1.95 10.00B 10.25 +7.05 2548 3.20 533 251 4025 3.45 9.25 1.60A 8.00 8.50 +5.85 2160 2.65 382 310 4030 2.80 7.25 1.35A 6.50 6.75 +4.55 1661 2.20 485 728 4035 2.25 5.75 1.15A 5.25 5.50 +3.65 1029 1.85 540 518 4040 1.75 4.70B .95A 3.95A 4.30 +2.75 1405 1.55 249 329 4045 1.25 3.65B .80A 2.95A 3.35 +2.05 532 1.30 61 172 4050 1.20 2.80B .65 2.25 2.55 +1.50 1689 1.05 178 655 4055 .75 2.15B .55A 1.75B 1.95 +1.05 1169 .90 158 289 4060 .95 1.70B .45A 1.30 1.45 +.70 2457 .75 329 737 4065 .50 1.30B .40A .95 1.05 +.45 1634 .60 91 285 4070 .40 .95B .30A .65A .80 +.25 1838 .55 202 549 4075 .40 .75B .25A .50 .60 +.15 1692 .45 283 308 4080 .35 .55 .25 .35 .45 +.05 497 .40 42 630 4085 .35 .45 .20 .25 .35 +.05 452 .30 4 24 4090 .20 .40 .15 .20A .25 -.05 1369 .30 134 310 4095 .20 .25 .15 .15 .20 -.05 1842 .25 7 133 4100 .30 .30 .10 .15 .15 -.05 4858 .20 354 744 4105 .20 .20 .10 .10 .15 -.05 1838 .20 349 386 4110 .10 .15 .10 .10 .10 -.05 2227 .15 162 546 4115 .10 .15 .10 .10 .10 -.05 3153 .15 21 159 4120 .10 .15 .10 .10 .10 UNCH 108 .10 51 335 4125 .10 .10 .05 .05 .10 UNCH 40 .10 17 586 4130 .05 .15 .05 .05 .05 -.05 41 .10 4 26 4135 .10 .10 .05 .05 .05 -.05 14 .10 66 4140 .05 .05 .05 .05 .05 UNCH 2960 .05 5 1013 4145 ---- ---- ---- ---- .05 UNCH .05 10 41 4150 .05 .05 .05 .05 .05 UNCH 223 .05 186 364 4155 .10 .10 .05A .05A .05 UNCH 4 .05 91 133 4160 .10 .10 .10 .05A .05 UNCH 1 .05 6 229 4165 ---- ---- ---- ---- .05 UNCH .05 31 31 4170 .05 .05 .05 .05 .05 UNCH 99 .05 163 194 4175 .05 .05 .05 .05 .05 UNCH 30 .05 340 446 4180 ---- ---- ---- ---- .05 UNCH .05 77 4185 ---- ---- ---- ---- .05 +.05 CAB 6 4190 ---- ---- ---- ---- .05 +.05 CAB 47 4195 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH 2 CAB 30 342 4210 ---- ---- ---- ---- CAB UNCH CAB 109 4220 ---- ---- ---- ---- CAB UNCH CAB 249 4230 ---- ---- ---- ---- CAB UNCH CAB 17 4240 ---- ---- ---- ---- CAB UNCH CAB 154 4250 .05 .05 .05 .05 CAB UNCH 1 CAB 349 4260 .05 .05 .05 .05 CAB UNCH 1 CAB 36 4270 ---- ---- ---- ---- CAB UNCH CAB 3 4280 ---- ---- ---- ---- CAB UNCH CAB 88 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 846 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 1690 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 1 730 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 5 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4900 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 355 5200 ---- ---- ---- ---- CAB UNCH 19 CAB 800 ---- 3176.25B 3146.00A 3176.25B 3210.00 +52.75 19 3157.25 900 ---- 3076.25B 3045.75A 3076.00B 3110.00 +52.75 3057.25 E4C DEC22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3032.25 +52.75 2979.50 1100 ---- ---- ---- ---- 2932.75 +52.75 2880.00 1200 ---- ---- ---- ---- 2833.00 +52.75 2780.25 1300 ---- ---- ---- ---- 2733.50 +52.75 2680.75 1400 ---- ---- ---- ---- 2634.00 +52.75 2581.25 1500 ---- ---- ---- ---- 2534.25 +52.75 2481.50 1600 ---- ---- ---- ---- 2434.75 +52.75 2382.00 1700 ---- ---- ---- ---- 2335.00 +52.75 2282.25 1800 ---- ---- ---- ---- 2235.50 +52.75 2182.75 1900 ---- ---- ---- ---- 2136.00 +52.75 2083.25 2000 ---- ---- ---- ---- 2036.25 +52.75 1983.50 2100 ---- ---- ---- ---- 1936.75 +52.75 1884.00 2200 ---- ---- ---- ---- 1837.25 +52.75 1784.50 2300 ---- ---- ---- ---- 1737.50 +52.50 1685.00 2400 ---- ---- ---- ---- 1638.00 +52.75 1585.25 2450 ---- ---- ---- ---- 1588.25 +52.75 1535.50 2500 ---- ---- ---- ---- 1538.50 +52.75 1485.75 2550 ---- ---- ---- ---- 1488.75 +52.75 1436.00 2600 ---- ---- ---- ---- 1439.00 +52.75 1386.25 2650 ---- ---- ---- ---- 1389.25 +52.75 1336.50 2700 ---- ---- ---- ---- 1339.50 +52.75 1286.75 2750 ---- ---- ---- ---- 1289.75 +52.75 1237.00 2800 ---- ---- ---- ---- 1240.00 +52.50 1187.50 2850 ---- ---- ---- ---- 1190.25 +52.50 1137.75 2900 ---- ---- ---- ---- 1140.50 +52.50 1088.00 2950 ---- ---- ---- ---- 1090.75 +52.25 1038.50 3000 ---- ---- 980.00A 980.00A 1041.25 +52.50 988.75 3050 ---- 950.00B 930.25A 947.25B 991.50 +52.25 939.25 3100 ---- 904.75B 881.00A 902.25B 942.00 +52.25 889.75 3150 ---- 855.25B 831.50A 853.00B 892.50 +52.25 840.25 3200 ---- 806.00B 782.00A 801.50B 843.00 +52.00 791.00 3210 ---- 796.00B 772.25A 793.50B 833.00 +52.00 781.00 3220 ---- 786.25B 762.25A 781.75B 823.25 +52.00 771.25 3230 ---- 776.25B 752.50A 775.75B 813.25 +52.00 761.25 3240 ---- 766.50B 742.75A 766.00B 803.25 +51.75 751.50 3250 ---- 756.75B 732.75A 754.00B 793.50 +51.75 741.75 3260 ---- 746.75B 723.00A 744.25B 783.50 +51.75 731.75 3270 ---- 737.00B 713.25A 736.25B 773.75 +51.75 722.00 3280 ---- 727.00B 703.25A 726.75B 763.75 +51.75 712.00 3290 ---- 717.25B 693.50A 714.75B 754.00 +51.75 702.25 3300 ---- 707.50B 683.75A 705.25B 744.00 +51.50 692.50 3310 ---- 697.75B 673.75A 695.00B 734.25 +51.50 682.75 3320 ---- 687.75B 664.00A 687.25B 724.50 +51.75 672.75 3330 ---- 678.00B 654.25A 673.75B 714.50 +51.50 663.00 3340 ---- 668.25B 644.50A 666.00B 704.75 +51.50 653.25 3350 ---- 658.50B 634.75A 657.75B 694.75 +51.25 643.50 3360 ---- 648.50B 625.00A 648.25B 685.00 +51.25 633.75 3370 ---- 639.00B 615.25A 636.25B 675.25 +51.25 624.00 3380 ---- 629.00B 605.50A 628.75B 665.50 +51.25 614.25 3390 ---- 619.25B 595.75A 619.00B 655.50 +51.00 604.50 3400 ---- 609.50B 586.25A 609.25B 645.75 +51.00 594.75 3410 ---- 599.75B 576.50A 599.50B 636.00 +51.00 585.00 3420 ---- 590.25B 566.75A 589.75B 626.25 +50.75 575.50 3430 ---- 580.50B 557.00A 579.75B 616.50 +50.75 565.75 3440 ---- 570.75B 547.50A 568.50B 606.75 +50.75 556.00 3450 ---- 561.00B 537.75A 558.75B 596.75 +50.25 546.50 3460 ---- 551.50B 528.00A 551.00B 587.25 +50.50 536.75 3470 ---- 541.75B 518.50A 541.25B 577.50 +50.25 527.25 3480 ---- 532.00B 509.00A 531.75B 567.75 +50.00 517.75 3490 ---- 522.50B 499.25A 522.00B 558.00 +50.00 508.00 3500 ---- 513.00B 490.00A 512.50B 548.25 +49.75 498.50 3510 ---- 503.25B 480.50A 503.00B 538.50 +49.50 489.00 3520 ---- 493.75B 471.00A 493.25B 529.00 +49.50 479.50 3530 ---- 484.25B 461.50A 483.75B 519.25 +49.25 470.00 3540 ---- 474.75B 452.25A 474.00B 509.75 +49.00 460.75 3550 ---- 465.25B 442.75A 462.75B 500.00 +48.75 451.25 3560 ---- 455.75B 433.50A 455.25B 490.50 +48.75 441.75 3570 ---- 446.25B 424.25A 445.75B 481.00 +48.50 432.50 3580 ---- 439.00B 415.00A 439.00B 471.25 +48.00 423.25 3590 ---- 427.50B 405.75A 427.00B 461.75 +47.75 414.00 3600 ---- 420.25B 396.50A 420.25B 452.25 +47.50 404.75 3610 ---- 409.00B 387.00A 406.50B 442.75 +47.25 395.50 3620 ---- 399.75B 378.00A 397.50B 433.50 +47.25 386.25 3630 ---- 396.75B 369.00A 388.00B 424.00 +46.75 377.25 3640 ---- 395.75B 360.00A 380.75B 414.75 +46.75 368.00 3650 ---- 387.25B 351.25A 371.75B 405.25 +46.25 359.00 3660 ---- 378.25B 342.25A 362.50B 396.00 +46.00 350.00 3670 ---- 369.50B 333.50A 354.75B 386.75 +45.50 341.25 3680 ---- 360.50B 324.75A 347.00B 377.50 +45.25 332.25 3690 ---- 351.75B 316.00A 338.25B 368.50 +45.00 323.50 3700 ---- 342.75B 307.25A 328.25B 359.25 +44.50 314.75 3710 ---- 334.25B 298.75A 319.50B 350.25 +44.25 306.00 3720 ---- 325.50B 289.25A 310.75B 341.25 +43.75 297.50 3730 ---- 316.75B 282.00A 300.25B 332.25 +43.25 289.00 3740 ---- 308.25B 273.50A 292.00B 323.25 +42.75 280.50 3750 ---- 299.75B 262.50A 284.50B 314.50 +42.25 272.25 3760 ---- 291.25B 254.50A 273.75B 305.75 +42.00 263.75 3770 ---- 282.75B 246.25A 266.50B 297.00 +41.25 255.75 3780 ---- 274.50B 238.50A 261.50B 288.25 +40.75 247.50 3790 ---- 266.25B 230.50A 259.25B 279.75 +40.25 239.50 3800 ---- 258.00B 222.75A 255.75B 271.25 +39.75 231.50 3810 ---- 253.75B 215.00A 253.75B 263.00 +39.25 223.75 3820 ---- 253.25B 207.50A 253.25B 254.50 +38.50 216.00 3830 ---- 247.25B 200.00A 247.25B 246.25 +37.75 208.50 5 3840 ---- 239.25B 192.75A 239.25B 238.25 +37.25 201.00 3850 ---- 231.00B 185.50A 231.00B 230.25 +36.75 193.50 3860 ---- 223.00B 178.25A 223.00B 222.25 +36.00 186.25 3870 ---- 215.25B 171.25A 215.25B 214.25 +35.00 179.25 3880 ---- 207.50B 164.50A 207.50B 206.50 +34.50 172.00 3890 ---- 199.75B 157.75A 199.75B 199.00 +33.75 165.25 3900 ---- 192.25B 151.00A 192.25B 191.50 +33.00 158.50 3 3 3910 ---- 184.75B 144.50A 184.75B 184.00 +32.25 151.75 1 1 3920 ---- 177.50B 138.25A 177.50B 176.75 +31.50 145.25 16 32 3930 ---- 170.25B 132.00A 170.25B 169.50 +30.75 138.75 1 3 3940 145.50 163.00B 125.75A 163.00B 162.50 +30.00 1 132.50 6 6 3950 138.25 156.25B 120.00A 156.25B 155.50 +29.00 24 126.50 7 7 3960 140.00 149.25B 114.00A 140.25A 148.75 +28.25 2 120.50 4 5 3970 124.75 142.50B 108.25A 125.00A 142.00 +27.50 2 114.50 4 6 3980 118.75 136.00B 102.75A 126.00A 135.50 +26.50 5 109.00 15 3990 116.25 129.75B 97.50A 129.75B 129.00 +25.75 4 103.25 4000 110.25 123.25B 92.25A 123.25B 122.75 +24.75 3 98.00 4010 109.50 117.25B 87.25A 108.00A 116.50 +23.75 1 92.75 4020 ---- 111.25B 82.25A 111.25B 110.50 +23.00 87.50 27 4030 89.75 105.50B 77.50A 90.00A 104.75 +22.00 31 82.75 4040 ---- 99.75B 73.00A 99.75B 99.00 +21.25 77.75 21 21 4050 80.75 94.25B 68.50A 94.25B 93.50 +20.25 7 73.25 21 21 4060 76.00 89.00B 64.25A 89.00B 88.25 +19.50 7 68.75 42 63 4070 ---- 83.75B 60.25A 83.75B 83.00 +18.50 64.50 4080 ---- 78.75B 56.25A 78.75B 78.25 +18.00 60.25 30 75 4090 72.25 74.00B 52.50A 74.00B 73.25 +17.00 21 56.25 6 4100 ---- 69.00B 48.75A 69.00B 68.75 +16.25 52.50 16 4110 64.00 64.50B 45.50A 63.25A 64.25 +15.50 21 48.75 4120 ---- 60.25B 42.25A 60.25B 60.00 +14.50 45.50 4130 ---- 56.25B 39.00A 56.25B 55.75 +13.75 1 42.00 4140 51.50 52.25B 36.25A 51.25A 52.00 +13.00 11 39.00 4150 37.00 48.50B 33.25A 47.50A 48.25 +12.25 21 36.00 3 3 4160 44.00 44.75B 30.75A 44.00 44.50 +11.50 7 33.00 6 6 4170 38.00 41.50B 28.25A 37.25A 41.25 +10.75 8 30.50 4180 ---- 38.25B 26.00A 38.25B 38.00 +10.00 28.00 4190 27.75 35.00B 23.75A 34.25A 35.00 +9.50 49 25.50 4200 29.00 32.25B 21.75A 28.75A 32.00 +8.50 20 23.50 11 4210 26.50 29.50B 19.75A 28.50A 29.25 +8.00 23 21.25 25 4220 23.00 27.00B 18.00A 27.00B 26.75 +7.25 147 19.50 4230 22.25 24.50B 16.50A 22.00A 24.50 +6.75 13 17.75 4240 ---- 22.25B 15.00A 22.25B 22.25 +6.25 16.00 54 4250 ---- 20.25B 13.50A 20.25B 20.25 +5.75 14.50 4260 ---- 18.50B 12.25A 18.50B 18.25 +5.00 13.25 4270 ---- 16.75B 11.25A 16.75B 16.50 +4.50 12.00 4280 ---- 15.00B 10.00A 15.00B 15.00 +4.25 10.75 4290 ---- 13.50B 9.00A 13.50B 13.50 +3.75 9.75 4300 ---- 12.25B 8.25A 12.25B 12.00 +3.25 8.75 88 88 4310 ---- 11.00B 7.50A 11.00B 10.75 +2.75 8.00 4320 ---- 9.75B 6.75A 9.75B 9.75 +2.50 7.25 2 4330 ---- 8.75B 6.00A 8.75B 8.75 +2.25 6.50 4340 ---- 7.75B 5.50A 7.75B 7.75 +2.00 5.75 4350 ---- 7.00B 5.00A 7.00B 7.00 +1.75 8 5.25 15 16 4360 ---- 6.25B 4.50A 6.25B 6.25 +1.50 4.75 2 2 4370 ---- 5.50B 4.05A 5.50B 5.75 +1.45 4.30 3 3 4380 ---- 5.00B 3.65A 5.00B 5.00 +1.10 1 3.90 4390 ---- 4.50B 3.35A 4.50B 4.60 +1.05 3.55 4400 3.65 4.00B 3.00A 4.00B 4.15 +.90 8 3.25 5 6 4410 ---- 3.60B 2.75A 2.75A 3.75 +.80 5 2.95 4450 ---- 2.40B 2.00A 2.00A 2.50 +.45 2.05 5 1 4500 ---- 1.50B ---- 1.50B 1.55 +.20 1.35 4550 ---- 1.00B ---- 1.00B 1.05 +.10 .95 4600 ---- ---- ---- ---- .70 +.05 .65 5 4700 ---- ---- ---- ---- .35 UNCH .35 4800 ---- ---- ---- ---- .20 UNCH .20 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3231.50 +52.75 3178.75 900 ---- ---- ---- ---- 3132.00 +52.75 3079.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55741 11911 29903 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- CAB UNCH CAB 235 1900 ---- ---- ---- ---- CAB UNCH CAB 328 2000 ---- ---- ---- ---- CAB UNCH CAB 4 2100 ---- ---- ---- ---- CAB UNCH CAB 104 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB UNCH CAB 807 2350 ---- ---- ---- ---- CAB UNCH CAB 47 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- ---- ---- ---- CAB UNCH CAB 185 2550 ---- ---- ---- ---- CAB UNCH CAB 171 2600 ---- ---- ---- ---- CAB UNCH CAB 4 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 6 2750 ---- ---- ---- ---- CAB UNCH CAB 16 2800 ---- ---- ---- ---- CAB UNCH CAB 430 2850 ---- ---- ---- ---- CAB UNCH CAB 12 2900 ---- ---- ---- ---- CAB UNCH CAB 712 2950 ---- ---- ---- ---- CAB UNCH CAB 374 2960 ---- ---- ---- ---- CAB UNCH CAB 2970 ---- ---- ---- ---- CAB UNCH CAB 10 2980 ---- ---- ---- ---- CAB UNCH CAB 40 2990 ---- ---- ---- ---- CAB UNCH CAB 10 3000 ---- ---- ---- ---- CAB UNCH CAB 21 3010 ---- ---- ---- ---- CAB UNCH CAB 3020 ---- ---- ---- ---- CAB UNCH CAB 1 3030 ---- ---- ---- ---- CAB UNCH CAB 39 3040 ---- ---- ---- ---- CAB UNCH CAB 110 3050 ---- ---- ---- ---- CAB UNCH CAB 355 3060 ---- ---- ---- ---- CAB UNCH CAB 40 3070 ---- ---- ---- ---- CAB UNCH CAB 15 3080 ---- ---- ---- ---- CAB UNCH CAB 3 3090 ---- ---- ---- ---- CAB UNCH CAB 5 3100 ---- ---- ---- ---- CAB UNCH CAB 1 771 3110 ---- ---- ---- ---- CAB UNCH CAB 3120 ---- ---- ---- ---- CAB UNCH CAB 1 3130 ---- ---- ---- ---- CAB UNCH CAB 211 3140 ---- ---- ---- ---- CAB UNCH CAB 40 3150 ---- ---- ---- ---- CAB UNCH CAB 482 3160 ---- ---- ---- ---- CAB UNCH CAB 12 3170 ---- ---- ---- ---- CAB UNCH CAB 89 3180 ---- ---- ---- ---- CAB UNCH CAB 64 3190 ---- ---- ---- ---- CAB UNCH CAB 3 3200 ---- ---- ---- ---- CAB UNCH CAB 817 3210 ---- ---- ---- ---- CAB UNCH CAB 3 3220 ---- ---- ---- ---- CAB UNCH CAB 5 3230 ---- ---- ---- ---- CAB UNCH CAB 1 285 3240 ---- ---- ---- ---- CAB UNCH CAB 187 129 3250 ---- ---- ---- ---- CAB UNCH CAB 409 419 3260 ---- ---- ---- ---- CAB UNCH CAB 169 3270 ---- ---- ---- ---- CAB UNCH CAB 54 3280 ---- ---- ---- ---- CAB UNCH CAB 18 3290 ---- ---- ---- ---- CAB UNCH CAB 206 209 3300 ---- ---- ---- ---- CAB UNCH CAB 21 395 3310 ---- ---- ---- ---- CAB UNCH CAB 340 3320 ---- ---- ---- ---- CAB UNCH CAB 331 3330 ---- ---- ---- ---- CAB UNCH CAB 17 3340 ---- ---- ---- ---- CAB UNCH CAB 20 3350 ---- ---- ---- ---- CAB UNCH CAB 3071 3360 ---- ---- ---- ---- CAB UNCH CAB 70 3370 ---- ---- ---- ---- CAB UNCH CAB 32 219 3380 ---- ---- ---- ---- CAB UNCH CAB 31 3385 ---- ---- ---- ---- CAB UNCH CAB 53 53 3390 ---- ---- ---- ---- CAB UNCH CAB 5 55 3395 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 15 2024 3405 ---- ---- ---- ---- CAB UNCH CAB 3410 ---- ---- ---- ---- CAB UNCH CAB 49 3415 ---- ---- ---- ---- CAB UNCH CAB 3420 ---- ---- ---- ---- CAB UNCH CAB 25 3425 ---- ---- ---- ---- CAB UNCH CAB 4 3430 ---- ---- ---- ---- CAB UNCH CAB 71 3435 ---- ---- ---- ---- CAB UNCH CAB 4 3440 ---- ---- ---- ---- CAB UNCH CAB 20 3445 ---- ---- ---- ---- CAB UNCH CAB 900 3450 ---- ---- ---- ---- CAB UNCH CAB 7272 9648 3455 ---- ---- ---- ---- CAB UNCH CAB 1722 3460 ---- ---- ---- ---- CAB UNCH CAB 1525 3465 ---- ---- ---- ---- CAB UNCH CAB 5 684 3470 ---- ---- ---- ---- CAB UNCH CAB 1 309 3475 ---- ---- ---- ---- CAB UNCH CAB 1001 1001 3480 ---- ---- ---- ---- CAB UNCH CAB 4 144 3485 ---- ---- ---- ---- CAB UNCH CAB 6443 3490 .05 .05 .05 .05 CAB UNCH 2 CAB 78 184 3495 ---- ---- ---- ---- CAB UNCH CAB 366 366 3500 .05 .05 .05 .05 CAB UNCH 8 CAB 25006 25702 3505 ---- ---- ---- ---- .05 +.05 CAB 2 114 3510 ---- ---- ---- ---- .05 +.05 CAB 7012 7516 3515 .05 .05 .05 .05 .05 +.05 1 CAB 1 3520 .05 .10 .05 .05 .05 +.05 28 CAB 121 132 3525 ---- ---- ---- ---- .05 +.05 CAB 1 2 3530 .05 .05 .05 .05 .05 +.05 1 CAB 3 78 3535 .05 .05 .05 .05 .05 +.05 1 CAB 3540 .05 .05 .05 .05 .05 UNCH 7 .05 11 195 3545 ---- ---- ---- ---- .05 UNCH .05 1 1 3550 ---- ---- ---- ---- .05 UNCH .05 37 699 3555 .05 .05 .05 .05 .05 UNCH 10 .05 39 39 3560 ---- ---- ---- ---- .05 UNCH .05 9 126 3565 ---- ---- ---- ---- .05 UNCH .05 3570 ---- ---- ---- ---- .05 UNCH .05 1 252 3575 .05 .05 .05 .05 .05 UNCH 609 .05 1 304 3580 .05 .05 .05 .05 .05 UNCH 1 .05 35 3585 ---- ---- ---- ---- .05 UNCH .05 366 3590 ---- ---- ---- ---- .05 UNCH .05 47 3595 ---- ---- ---- ---- .05 UNCH .05 3 3600 .05 .05 .05 .05 .05 UNCH 5839 .05 10 1650 3605 .05 .05 .05 .05 .05 UNCH 1 .05 3 3610 .05 .05 .05 .05 .05 UNCH 1 .05 8 3615 ---- ---- ---- ---- .05 UNCH .05 193 3620 .05 .05 .05 .05 .05 UNCH 2865 .05 36 201 3625 ---- ---- ---- ---- .05 UNCH .05 107 3630 .05 .10B .05 .05 .05 UNCH 12 .05 1 14 3635 ---- ---- ---- ---- .05 UNCH .05 3640 ---- ---- ---- ---- .05 UNCH .05 16 3645 ---- ---- ---- ---- .05 UNCH .05 294 386 3650 .05 .10B .05 .05 .05 UNCH 8051 .05 35 2946 3655 ---- .10B ---- .10B .05 UNCH .05 12 10 3660 ---- .10B ---- .10B .05 UNCH .05 3 541 3665 ---- .10B ---- .10B .05 UNCH 6 .05 310 363 3670 ---- .10B ---- .10B .05 UNCH .05 165 3675 ---- .10B ---- .10B .05 UNCH .05 242 3680 ---- ---- ---- ---- .05 -.05 .10 3 211 3685 ---- ---- ---- ---- .05 -.05 .10 3690 .15 .15 .10A .10A .05 -.05 20 .10 20 246 3695 ---- ---- ---- ---- .05 -.05 .10 477 3700 .10 .15B .05 .05 .05 -.05 131 .10 25 1819 3705 ---- .15B ---- .15B .05 -.05 .10 21 163 3710 .10 .15B .10 .10 .05 -.05 24 .10 503 631 3715 ---- .15B ---- .15B .05 -.05 .10 222 412 3720 .10 .15B .10 .10 .05 -.05 10 .10 64 451 3725 .10 .15B .05 .05 .05 -.05 867 .10 176 2527 3730 ---- ---- .10A .10A .05 -.10 .15 24 230 3735 ---- ---- .10A .10A .05 -.10 40 .15 1 235 3740 .10 .10 .05A .05A .05 -.10 2 .15 5 375 3745 .10 .20B .10 .10 .10 -.05 40 .15 119 349 3750 ---- .20B .10A .20B .10 -.05 .15 21 421 3755 .10 .20B .10 .10 .10 -.05 16 .15 521 3760 .10 .10 .10 .10 .10 -.10 425 .20 525 1493 3765 .15 .15 .10 .10 .10 -.10 410 .20 570 913 3770 .05 .10 .05 .10 .10 -.10 61 .20 820 3775 .10 .10 .10 .10 .10 -.15 32 .25 184 1448 3780 .10 .10 .10 .10 .10 -.15 246 .25 1140 1120 3785 .10 .10 .10 .10 .10 -.15 55 .25 63 180 3790 .25 .25 .10 .10 .10 -.20 113 .30 371 466 3795 ---- ---- .10A .10A .10 -.20 2 .30 103 815 3800 .35 .35 .10 .10 .10 -.25 906 .35 455 1786 3805 .20 .20 .10 .10 .10 -.25 498 .35 76 278 3810 .35 .35 .10 .10 .15 -.25 1120 .40 51 400 3815 .35 .40 .15 .15 .15 -.25 551 .40 8 185 3820 .15 .15 .10 .10 .15 -.30 975 .45 79 373 3825 .45 .45 .15 .15 .15 -.35 497 .50 80 859 3830 .45 .45 .10 .10 .15 -.40 1013 .55 343 419 3835 .40 .45 .15 .15 .15 -.50 377 .65 482 660 3840 .65 .65 .15 .15 .15 -.60 750 .75 168 281 3845 .75 .75 .15 .15 .20 -.65 767 .85 54 511 3850 .75 .85 .15 .15 .20 -.75 1629 .95 713 1155 3855 .75 .95 .20A .20A .20 -.90 292 1.10 243 611 3860 1.05 1.30 .20A .20A .20 -1.05 384 1.25 394 616 3865 1.10 1.50 .25 .25A .25 -1.20 453 1.45 185 609 3870 1.60 1.85B .20 .25 .25 -1.45 580 1.70 142 898 3875 1.90 2.20B .20 .25 .25 -1.75 2206 2.00 220 707 3880 2.25 2.65B .25 .25 .30 -2.05 188 2.35 497 953 3885 2.60 3.25B .30 .30 .30 -2.45 1005 2.75 269 746 3890 3.00 3.85B .35 .35 .35 -2.90 804 3.25 196 586 3895 2.95 4.65B .35 .35 .35 -3.45 103 3.80 71 823 3900 4.30 5.50B .35 .40 .40 -4.00 4291 4.40 1439 1513 3905 4.30 6.50B .40 .50 .45 -4.80 1645 5.25 207 651 3910 5.50 7.75B .50 .55 .50 -5.50 1568 6.00 258 800 3915 6.00 9.00 .55 .60 .55 -6.45 981 7.00 75 741 3920 8.00 10.50 .60 .70 .65 -7.35 887 8.00 553 1053 3925 8.00 12.25 .70 .80 .75 -8.50 1210 9.25 688 1272 3930 9.25 14.00B .85 .95B .85 -9.90 872 10.75 377 609 3935 10.00 16.00 .95 1.15 1.00 -11.25 866 12.25 137 575 3940 13.75 18.00B 1.20 1.30 1.20 -12.80 1134 14.00 446 650 3945 16.00 20.50B 1.40 1.55 1.45 -14.30 633 15.75 345 412 3950 16.00 23.00 1.65A 1.85 1.70 -16.05 2857 17.75 1209 1149 3955 20.00 25.75B 2.00 2.20B 2.05 -17.95 900 20.00 185 462 3960 19.25 28.50B 2.40 2.60A 2.45 -20.05 648 22.50 658 517 3965 21.00 31.75B 2.85 3.15B 3.00 -22.00 1666 25.00 149 285 3970 28.50 35.00B 3.45A 3.65A 3.60 -24.15 1287 27.75 227 400 3975 29.00 38.50B 4.15A 4.40 4.35 -26.40 1351 30.75 128 289 3980 31.50 42.00B 5.00A 5.50B 5.25 -28.75 1186 34.00 65 425 3985 34.00 46.00B 6.00A 6.50 6.25 -31.00 1144 37.25 4 178 3990 27.25 50.00B 7.25A 7.75 7.50 -33.25 1524 40.75 113 189 3995 37.00 54.00B 8.50A 9.25B 9.00 -35.50 932 44.50 3 83 4000 44.25 58.25B 9.75 10.50 10.75 -37.75 1065 48.50 116 275 4005 40.00 62.50B 12.00 13.25B 12.50 -40.00 585 52.50 13 74 4010 44.00 67.00B 14.25 15.25A 14.75 -41.75 836 56.50 21 54 4015 41.75 71.50B 16.50A 17.50 17.25 -43.50 160 60.75 57 4020 43.75 76.00B 19.25A 21.75B 20.00 -45.25 187 65.25 37 265 4025 45.00 80.75B 22.25A 24.75B 23.25 -46.50 133 69.75 1 30 4030 66.00 85.50B 25.50A 28.25B 26.50 -47.75 47 74.25 6 24 4035 53.00 90.25B 29.25A 36.25B 30.25 -48.50 16 78.75 25 4040 35.50 95.00B 32.75A 35.00A 34.00 -49.50 2 83.50 51 4045 72.00 99.75B 37.25A 68.75B 38.00 -50.25 3 88.25 34 4050 66.00 104.75B 41.50A 43.50A 42.25 -50.75 36 93.00 10 24 4055 51.00 109.75B 45.75A 51.75B 46.75 -51.00 1 97.75 2 4060 64.00 114.50B 50.25A 50.25A 51.25 -51.50 22 102.75 25 26 4065 103.50 119.50B 54.75A 54.75A 55.75 -51.75 3 107.50 14 4070 105.25 124.50B 59.50A 60.75A 60.50 -52.00 7 112.50 1 2 4075 106.75 129.50B 64.25A 64.25A 65.25 -52.25 12 117.50 14 4080 75.75 134.50B 69.25A 69.25A 70.25 -52.00 80 122.25 75 4085 118.50 139.50B 74.00A 112.25B 75.00 -52.25 3 127.25 4090 112.75 144.25B 79.00A 117.25B 80.00 -52.25 34 132.25 1 15 4095 94.75 149.25B 83.75A 95.25B 85.00 -52.25 1 137.25 4100 120.50 154.25B 88.75A 88.75A 90.00 -52.25 2 142.25 4 626 4105 ---- 159.00B 93.75A 93.75A 95.00 -52.25 147.25 1 1 4110 101.25 164.00B 98.75A 98.75A 99.75 -52.25 1 152.00 1 10 4115 ---- 169.00B 103.75A 103.75A 104.75 -52.25 16 157.00 16 4120 ---- 174.00B 108.75A 108.75A 109.75 -52.25 162.00 2 5 4125 ---- 179.00B 113.75A 113.75A 114.75 -52.25 167.00 1 1 4130 157.00 184.00B 118.75A 166.50B 119.75 -52.25 1 172.00 4135 ---- 189.00B 123.75A 123.75A 124.75 -52.25 177.00 4140 142.00 194.00B 128.75A 128.75A 129.75 -52.25 1 182.00 4145 ---- 199.00B 133.75A 133.75A 134.75 -52.25 187.00 4150 ---- 204.00B 138.75A 138.75A 139.75 -52.25 192.00 1 4155 ---- 208.50B 147.25A 147.25A 144.75 -52.25 197.00 4160 ---- 213.50B 152.25A 152.25A 149.75 -52.25 202.00 4165 ---- 218.25B 157.25A 157.25A 154.75 -52.25 207.00 4170 ---- 223.50B 162.25A 162.25A 159.75 -52.25 212.00 1 4175 ---- 228.50B 167.25A 167.25A 164.75 -52.25 217.00 4180 ---- 233.25B 172.25A 172.25A 169.75 -52.25 222.00 4185 ---- 238.50B 177.25A 177.25A 174.75 -52.25 227.00 4190 ---- 243.50B 182.25A 182.25A 179.75 -52.25 232.00 1 4195 ---- 248.50B 187.25A 187.25A 184.75 -52.25 237.00 4200 ---- 253.25B 192.25A 192.25A 189.75 -52.25 2 242.00 4210 ---- 263.50B 202.25A 202.25A 199.75 -52.25 252.00 4220 ---- 273.25B 212.25A 212.25A 209.75 -52.25 262.00 4230 ---- 283.50B 222.25A 222.25A 219.75 -52.25 272.00 4240 ---- 293.50B 232.25A 232.25A 229.75 -52.25 282.00 4250 ---- 303.50B 242.25A 242.25A 239.75 -52.25 292.00 4260 ---- 313.25B 252.25A 252.25A 249.75 -52.25 302.00 4270 ---- 323.50B 262.25A 262.25A 259.75 -52.25 312.00 4280 ---- 333.50B 272.25A 272.25A 269.75 -52.25 322.00 4290 ---- 343.50B 282.25A 282.25A 279.75 -52.25 332.00 4300 ---- 353.50B 292.25A 292.25A 289.75 -52.25 342.00 4310 ---- 363.25B 314.75A 314.75A 299.75 -52.25 352.00 4320 ---- 373.50B 324.75A 324.75A 309.75 -52.25 362.00 4330 ---- 383.50B 334.75A 334.75A 319.75 -52.25 372.00 4340 ---- 393.50B 344.75A 344.75A 329.75 -52.25 382.00 4350 ---- 403.50B 354.75A 354.75A 339.75 -52.25 392.00 4360 ---- 413.25B 364.75A 364.75A 349.75 -52.25 402.00 4370 ---- 423.50B 374.75A 374.75A 359.75 -52.25 412.00 4380 ---- 433.50B 384.75A 384.75A 369.75 -52.25 422.00 4390 ---- 443.50B 394.75A 394.75A 379.75 -52.25 432.00 4400 ---- 453.50B 404.75A 404.75A 389.75 -52.25 442.00 4450 ---- 503.50B 473.00A 473.00A 439.75 -52.25 492.00 4500 ---- 553.50B 522.50A 522.50A 489.75 -52.25 542.00 4550 ---- 603.50B 572.50A 572.50A 539.75 -52.25 592.00 4600 ---- 653.25B 622.50A 622.50A 589.75 -52.00 641.75 4700 ---- 753.25B 722.50A 722.50A 689.75 -52.00 741.75 4800 ---- 853.25B 822.50A 822.50A 789.75 -52.00 841.75 4900 ---- 953.25B 922.75A 922.75A 889.75 -52.00 941.75 5000 ---- 1053.50B 1022.75A 1022.75A 989.75 -52.00 1041.75 5100 ---- 1153.00B 1122.75A 1122.75A 1089.75 -52.00 1141.75 5200 ---- 1253.25B 1222.75A 1222.75A 1189.75 -52.00 19 1241.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4C DEC22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .15 -.05 .20 2400 ---- ---- ---- ---- .20 UNCH .20 2450 ---- ---- ---- ---- .20 -.05 .25 2500 ---- ---- ---- ---- .25 -.05 .30 2550 ---- ---- .30A .30A .30 -.05 .35 2600 ---- ---- ---- ---- .30 -.05 .35 2650 ---- ---- .40A .40A .35 -.10 .45 2700 ---- ---- .45A .45A .40 -.10 .50 2750 ---- ---- .55A .55A .50 -.10 .60 2800 ---- ---- .60A .60A .55 -.15 .70 35 2850 ---- ---- .70A .70A .65 -.15 .80 2 2900 ---- ---- .80A .80A .75 -.20 .95 1 1 2950 .90 .90 .90 .90 .90 -.20 2 1.10 1 3000 ---- ---- 1.10A 1.10A 1.05 -.25 1 1.30 1 3050 ---- ---- 1.25A 1.25A 1.25 -.30 1.55 1 3100 ---- ---- 1.50A 1.50A 1.45 -.40 1.85 1 3150 ---- ---- 1.70A 1.70A 1.70 -.45 2.15 9 3200 ---- ---- 2.05A 2.05A 2.00 -.60 2.60 1 1 3210 ---- 2.70B 2.10A 2.70B 2.05 -.60 2.65 3220 ---- 2.80B 2.15A 2.80B 2.10 -.65 2.75 3230 ---- 2.90B 2.20A 2.20A 2.20 -.65 2.85 5 3240 ---- ---- 2.30A 2.30A 2.25 -.75 3.00 1 3250 ---- ---- 2.40A 2.40A 2.35 -.75 3.10 2 3260 ---- 3.25B 2.45A 3.25B 2.40 -.80 3.20 3270 ---- ---- 2.55A 2.55A 2.50 -.85 3.35 3280 3.30 3.50B 2.65A 2.65A 2.60 -.85 1 3.45 3290 3.50 3.65B 2.70A 3.05B 2.70 -.90 2 3.60 5 5 3300 ---- 3.85B 2.80A 3.80B 2.80 -.95 1 3.75 3310 ---- 3.95B 2.90A 3.95B 2.90 -1.00 3.90 5 3320 ---- 4.15B 3.00A 4.15B 3.00 -1.05 4.05 3330 ---- 4.30B 3.15A 4.30B 3.10 -1.10 4.20 3340 ---- 4.50B 3.25A 4.50B 3.20 -1.20 4.40 3350 ---- 4.70B 3.35A 4.70B 3.35 -1.25 1 4.60 2 3360 ---- 4.90B 3.50A 4.90B 3.45 -1.30 4.75 1 3370 ---- ---- 3.65A 3.65A 3.60 -1.40 5.00 2 2 3380 ---- ---- 3.75A 3.75A 3.75 -1.50 50 5.25 3390 ---- ---- 3.90A 3.90A 3.90 -1.60 5.50 3400 ---- ---- 4.10A 4.10A 4.05 -1.70 11 5.75 1 3 3410 ---- ---- 4.25A 4.25A 4.20 -1.80 6.00 3420 ---- ---- 4.40A 4.40A 4.40 -1.85 6.25 3430 ---- 6.75B 4.60A 6.75B 4.55 -1.95 6.50 3440 ---- 7.00B 4.80A 7.00B 4.75 -2.00 6.75 2 2 3450 ---- 7.25B 5.00A 7.25B 4.95 -2.05 7.00 3460 ---- 7.75B 5.25A 7.75B 5.25 -2.25 7.50 2 2 3470 ---- 8.00B 5.50A 8.00B 5.50 -2.25 7.75 3480 ---- 8.50B 5.75A 8.50B 5.75 -2.50 50 8.25 3 3 3490 6.00 9.00B 6.00 6.00 6.00 -2.50 5 8.50 3500 ---- 9.25B 6.25A 9.25B 6.25 -2.75 18 9.00 2 3 3510 ---- 9.75B 6.50A 9.75B 6.50 -3.00 9.50 3520 ---- 10.25B 6.75A 6.75A 6.75 -3.25 10.00 3530 ---- 10.75B 7.25A 7.25A 7.00 -3.50 10.50 3540 ---- 11.50B 7.50A 7.50A 7.25 -3.75 11.00 1 3550 ---- 12.00B 7.75A 7.75A 7.75 -3.75 11.50 3560 ---- 12.50B 8.25A 8.25A 8.00 -4.00 12.00 3570 ---- 13.25B 8.50A 8.50A 8.50 -4.25 12.75 1 1 3580 ---- 14.00B 9.00A 9.00A 9.00 -4.25 13.25 5 3590 ---- 14.75B 9.50A 9.50A 9.25 -4.75 14.00 3600 ---- 15.50B 10.00A 10.00A 9.75 -5.00 14.75 2 3610 ---- 16.25B 10.50A 10.50A 10.25 -5.25 15.50 3620 ---- 17.00B 11.00A 11.00A 10.75 -5.50 16.25 3630 ---- 18.00B 11.50A 11.50A 11.50 -5.50 17.00 3640 ---- 19.00B 12.00A 12.00A 12.00 -6.00 18.00 3650 ---- 20.00B 12.75A 12.75A 12.75 -6.25 19.00 2 3660 ---- 21.00B 13.50A 13.50A 13.25 -6.75 20.00 3670 ---- 22.25B 14.00A 14.00A 14.00 -7.00 21.00 3680 ---- 23.50B 14.75A 14.75A 14.75 -7.25 22.00 3690 ---- 24.75B 15.50A 15.50A 15.50 -7.75 23.25 17 17 3700 21.75 26.00B 16.50A 16.50A 16.50 -8.00 31 24.50 23 3710 ---- 27.25B 17.25A 17.25A 17.25 -8.50 25.75 3720 19.00 28.75B 18.25A 18.25A 18.25 -8.75 2 27.00 3730 ---- 30.50B 19.25A 19.25A 19.25 -9.25 28.50 1 3740 20.75 32.00B 20.25A 20.25A 20.25 -9.75 1 30.00 3750 ---- 33.75B 21.50A 21.50A 21.50 -10.00 31.50 1 1 3760 ---- 35.50B 22.50A 22.50A 22.50 -10.75 33.25 3770 ---- 37.50B 23.75A 23.75A 23.75 -11.25 35.00 1 3780 ---- 39.50B 25.00A 25.00A 25.25 -11.75 37.00 2 3790 ---- 41.50B 26.50A 26.50A 26.50 -12.25 38.75 3800 34.50 43.75B 28.00A 28.00A 28.00 -13.00 1 41.00 1 2 3810 38.75 46.00B 29.50A 40.25B 29.50 -13.50 5 43.00 7 10 3820 ---- 48.50B 31.00A 31.00A 31.25 -14.00 45.25 7 7 3830 43.25 51.00B 32.75A 44.75B 33.00 -14.50 5 47.50 1 3840 45.25 53.50B 34.50A 47.00B 34.75 -15.25 14 50.00 3850 37.00 56.25B 36.50A 37.25B 36.75 -16.00 5 52.75 1 3860 49.75 59.00B 38.50A 38.50A 38.75 -16.50 84 55.25 37 37 3870 48.00 62.00B 40.50 40.75B 40.75 -17.25 41 58.00 3880 51.25 65.00B 42.75A 43.75B 43.00 -18.00 38 61.00 3890 45.75 68.25B 45.00A 45.00A 45.25 -18.75 5 64.00 3900 ---- 71.75B 47.25A 47.25A 47.75 -19.50 67.25 3910 59.25 75.00B 50.00A 61.25B 50.25 -20.25 3 70.50 3920 ---- 78.75B 52.50A 52.50A 53.00 -21.00 74.00 3930 ---- 82.50B 55.25A 55.25A 55.75 -21.75 77.50 3940 59.50 86.25B 58.25A 59.00B 58.50 -22.75 28 81.25 21 3950 ---- 90.25B 61.25A 61.25A 61.50 -23.50 85.00 17 54 3960 ---- 94.50B 64.25A 64.25A 64.75 -24.25 89.00 8 3970 ---- 98.75B 67.50A 67.50A 68.00 -25.25 93.25 3980 ---- 103.25B 71.00A 71.00A 71.50 -26.00 97.50 3990 92.25 107.75B 74.50A 74.50A 75.00 -26.75 8 101.75 1 4000 97.00 112.50B 78.25A 79.00B 78.75 -27.75 16 106.50 2 10 4010 100.75 117.50B 82.00A 82.00A 82.50 -28.50 7 111.00 4 45 4020 101.00 122.25B 86.00A 88.00B 86.50 -29.50 21 116.00 4 20 4030 114.25 127.50B 90.00A 90.00A 90.50 -30.50 20 121.00 2 15 4040 113.25 132.75B 94.25 95.50B 95.00 -31.25 26 126.25 6 22 4050 123.75 138.25B 98.75A 101.00B 99.25 -32.25 17 131.50 4 14 4060 129.00 144.00B 103.50A 108.00B 104.00 -33.00 4 137.00 1 10 4070 134.25 150.00B 108.25A 109.25A 108.75 -34.00 4 142.75 2 22 4080 133.00 156.00B 113.25A 114.25A 113.75 -34.75 2 148.50 2 12 4090 ---- 162.25B 118.25A 118.25A 119.00 -35.50 154.50 1 14 4100 145.00 168.50B 123.50A 134.50B 124.25 -36.25 2 160.50 20 4110 131.50 175.00B 129.00A 129.00A 129.75 -37.25 1 167.00 4120 ---- 181.75B 134.50A 134.50A 135.50 -38.00 173.50 4130 ---- 188.50B 140.50A 140.50A 141.25 -38.75 180.00 4140 ---- 195.50B 146.25A 146.25A 147.25 -39.50 186.75 4150 ---- 202.75B 152.50A 152.50A 153.50 -40.25 193.75 4160 ---- 210.25B 158.75A 158.75A 160.00 -41.00 201.00 4170 ---- 217.75B 165.50A 165.50A 166.50 -41.75 208.25 4180 ---- 225.25B 172.00A 172.00A 173.25 -42.50 215.75 4190 ---- 230.25B 179.00A 179.00A 180.00 -43.25 223.25 4200 234.50 238.25 186.00A 186.00A 187.25 -43.75 7 231.00 8 2 4210 ---- 246.25B 193.25A 193.25A 194.50 -44.50 239.00 4220 ---- 254.50B 200.75A 200.75A 202.00 -45.00 247.00 1 4230 ---- 262.75B 208.25A 208.25A 209.50 -45.75 255.25 4240 ---- 271.25B 230.00A 230.00A 217.25 -46.25 263.50 4250 ---- 280.00B 238.25A 238.25A 225.00 -47.00 272.00 4260 ---- 288.50B 246.75A 246.75A 233.25 -47.50 280.75 4270 ---- 297.50B 255.50A 255.50A 241.50 -47.75 289.25 4280 ---- 306.25B 264.25A 264.25A 249.75 -48.50 298.25 4290 ---- 315.25B 273.00A 273.00A 258.25 -48.75 307.00 4300 ---- 324.25B 282.00A 282.00A 266.75 -49.25 316.00 4310 ---- 333.50B 291.25A 291.25A 275.50 -49.75 325.25 4320 ---- 342.75B 300.50A 300.50A 284.50 -49.75 334.25 4330 ---- 352.00B 310.00A 310.00A 293.50 -50.00 343.50 4340 ---- 361.75B 319.50A 319.50A 302.50 -50.50 353.00 4350 ---- 371.00B 329.00A 329.00A 311.50 -50.75 362.25 4360 ---- 380.50B 338.75A 338.75A 320.75 -51.00 371.75 4370 ---- 389.75B 348.50A 348.50A 330.25 -51.00 381.25 4380 ---- 399.50B 358.50A 358.50A 339.50 -51.25 390.75 4390 ---- 409.00B 368.25A 368.25A 349.00 -51.50 400.50 4400 ---- 418.75B 378.25A 378.25A 358.50 -51.50 410.00 4410 ---- 428.50B 388.50A 388.50A 368.00 -51.75 419.75 4450 ---- 467.50B 428.75A 428.75A 406.75 -52.00 458.75 4500 ---- 512.50B 492.50A 492.50A 455.50 -52.25 507.75 4550 ---- ---- ---- ---- 504.75 -52.50 557.25 4600 ---- ---- ---- ---- 554.25 -52.50 606.75 4700 ---- ---- ---- ---- 653.50 -52.50 706.00 4800 ---- ---- ---- ---- 753.00 -52.50 805.50 4900 ---- ---- ---- ---- 852.50 -52.50 905.00 5000 ---- ---- ---- ---- 952.00 -52.50 1004.50 5100 ---- ---- ---- ---- 1051.75 -52.50 1104.25 5200 ---- ---- ---- ---- 1151.25 -52.50 1203.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 66432 59147 124292 E4D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3034.50 +53.00 2981.50 1100 ---- ---- ---- ---- 2934.75 +52.75 2882.00 1200 ---- ---- ---- ---- 2835.00 +52.75 2782.25 1300 ---- ---- ---- ---- 2735.50 +53.00 2682.50 1400 ---- ---- ---- ---- 2635.75 +52.75 2583.00 1500 ---- ---- ---- ---- 2536.00 +52.75 2483.25 1600 ---- ---- ---- ---- 2436.25 +52.75 2383.50 1700 ---- ---- ---- ---- 2336.75 +52.75 2284.00 1800 ---- ---- ---- ---- 2237.00 +52.75 2184.25 1900 ---- ---- ---- ---- 2137.25 +52.75 2084.50 2000 ---- ---- ---- ---- 2037.75 +52.75 1985.00 2100 ---- ---- ---- ---- 1938.00 +52.75 1885.25 2200 ---- ---- ---- ---- 1838.25 +52.50 1785.75 2300 ---- ---- ---- ---- 1738.75 +52.75 1686.00 2400 ---- ---- ---- ---- 1639.00 +52.50 1586.50 2450 ---- ---- ---- ---- 1589.25 +52.75 1536.50 2500 ---- ---- ---- ---- 1539.50 +52.75 1486.75 2550 ---- ---- ---- ---- 1489.50 +52.50 1437.00 2600 ---- ---- ---- ---- 1439.75 +52.50 1387.25 2650 ---- ---- ---- ---- 1390.00 +52.50 1337.50 2700 ---- ---- ---- ---- 1340.25 +52.75 1287.50 2750 ---- ---- ---- ---- 1290.50 +52.75 1237.75 2800 ---- ---- ---- ---- 1240.75 +52.75 1188.00 2850 ---- ---- ---- ---- 1191.00 +52.75 1138.25 2900 ---- ---- ---- ---- 1141.25 +52.75 1088.50 2950 ---- ---- ---- ---- 1091.50 +52.75 1038.75 3000 ---- ---- ---- ---- 1041.75 +52.50 989.25 3050 ---- ---- ---- ---- 992.00 +52.50 939.50 3100 ---- ---- 881.50A 881.50A 942.25 +52.50 889.75 3150 ---- 852.50B 831.00A 846.75B 892.50 +52.25 840.25 3200 ---- 806.00B 781.50A 805.00B 843.00 +52.25 790.75 3210 ---- 796.00B 772.00A 791.75B 833.00 +52.00 781.00 3220 ---- 786.25B 762.00A 783.75B 823.25 +52.25 771.00 3230 ---- 776.25B 752.25A 775.00B 813.25 +52.25 761.00 3240 ---- 766.50B 742.25A 765.75B 803.25 +52.00 751.25 3250 ---- 756.50B 732.75A 754.00B 793.50 +52.25 741.25 3260 ---- 748.75B 722.50A 748.75B 783.50 +52.00 731.50 3270 ---- 736.75B 712.75A 736.00B 773.75 +52.25 721.50 3280 ---- 727.00B 702.75A 724.25B 763.75 +52.00 711.75 3290 ---- 717.00B 693.00A 714.50B 753.75 +51.75 702.00 3300 ---- 709.25B 683.25A 709.25B 744.00 +52.00 692.00 3310 ---- 697.25B 673.25A 696.00B 734.00 +51.75 682.25 3320 ---- 687.50B 663.50A 687.00B 724.25 +52.00 672.25 3330 ---- 677.50B 653.75A 677.00B 714.25 +51.75 662.50 3340 ---- 667.75B 643.75A 667.00B 704.50 +51.75 652.75 3350 ---- 660.00B 634.00A 660.00B 694.50 +51.75 642.75 3360 ---- 648.50B 624.25A 648.50B 684.75 +51.75 633.00 3370 ---- 638.25B 614.50A 637.00B 674.75 +51.50 623.25 3380 ---- 628.50B 604.50A 626.00B 665.00 +51.50 613.50 3390 ---- 618.75B 594.75A 618.25B 655.25 +51.50 603.75 3400 ---- 609.25B 585.00A 609.25B 645.25 +51.25 594.00 3410 ---- 599.00B 575.25A 596.50B 635.50 +51.25 584.25 3420 ---- 589.25B 565.50A 586.75B 625.75 +51.25 574.50 3430 ---- 581.75B 555.75A 581.75B 615.75 +51.00 564.75 3440 ---- 569.75B 546.25A 569.00B 606.00 +51.00 555.00 3450 ---- 562.25B 536.50A 562.25B 596.25 +51.00 545.25 3460 ---- 550.25B 526.75A 549.75B 586.50 +51.00 535.50 3470 ---- 540.50B 517.00A 538.00B 576.50 +50.75 525.75 3480 ---- 530.75B 507.50A 526.50B 566.75 +50.50 516.25 3490 ---- 521.25B 497.75A 520.75B 557.00 +50.50 506.50 3500 ---- 512.50B 488.25A 512.50B 547.25 +50.25 497.00 3510 ---- 501.75B 478.50A 497.50B 537.50 +50.25 487.25 3520 ---- 492.25B 469.00A 490.50B 527.75 +50.00 477.75 3530 ---- 484.75B 459.25A 484.75B 518.00 +49.75 468.25 3540 ---- 473.00B 450.00A 472.50B 508.50 +50.00 458.50 3550 ---- 463.50B 440.50A 461.00B 498.75 +49.75 449.00 3560 ---- 454.00B 431.00A 449.75B 489.00 +49.50 439.50 3570 ---- 444.25B 421.50A 441.75B 479.50 +49.25 430.25 3580 ---- 435.00B 412.25A 434.25B 469.75 +49.00 420.75 3590 ---- 425.50B 403.00A 424.50B 460.25 +49.00 411.25 3600 ---- 416.00B 394.00A 415.50B 450.50 +48.50 402.00 3610 ---- 407.50B 384.75A 407.50B 441.00 +48.25 392.75 3620 ---- 397.25B 375.25A 394.75B 431.50 +48.00 383.50 3630 ---- 387.75B 365.75A 385.25B 422.00 +47.75 374.25 3640 ---- 378.50B 356.75A 378.25B 412.50 +47.50 365.00 3650 ---- 371.25B 347.75A 371.25B 403.00 +47.00 356.00 3660 ---- 362.00B 338.75A 362.00B 393.50 +46.75 346.75 3670 ---- 351.00B 329.75A 348.75B 384.25 +46.50 337.75 3680 ---- 342.00B 321.00A 341.50B 375.00 +46.25 328.75 3690 ---- 333.00B 312.25A 330.75B 365.50 +45.50 320.00 3700 ---- 326.00B 303.50A 326.00B 356.25 +45.25 311.00 3710 ---- 316.00B 294.75A 316.00B 347.25 +45.00 302.25 3720 ---- 306.25B 286.25A 304.00B 338.00 +44.50 293.50 3730 ---- 297.50B 277.00A 297.00B 329.00 +44.00 285.00 3740 ---- 288.75B 269.25A 288.00B 320.00 +43.50 276.50 3750 ---- 282.00B 260.75A 282.00B 311.00 +43.00 268.00 3760 ---- 271.50B 252.50A 269.50B 302.00 +42.50 259.50 3770 ---- 263.00B 241.50A 261.00B 293.25 +42.00 251.25 3780 ---- 254.75B 233.50A 253.75B 284.50 +41.25 243.25 3790 ---- 246.25B 225.50A 246.00B 275.75 +40.75 235.00 3800 ---- 242.50B 217.75A 242.50B 267.00 +40.00 227.00 3810 ---- 241.75B 210.00A 241.50B 258.50 +39.25 219.25 3820 ---- 237.75B 202.25A 237.75B 250.25 +39.00 211.25 3830 ---- 238.00B 194.75A 238.00B 241.75 +38.00 203.75 3840 ---- 234.75B 187.25A 234.75B 233.50 +37.50 196.00 3850 ---- 226.50B 180.00A 226.50B 225.50 +37.00 188.50 3860 ---- 218.50B 172.75A 218.50B 217.25 +36.00 181.25 3870 ---- 210.50B 165.75A 210.50B 209.25 +35.25 174.00 3880 ---- 202.75B 158.75A 202.75B 201.50 +34.75 115 166.75 3890 ---- 194.75B 152.00A 194.75B 193.75 +33.75 160.00 3900 ---- 187.25B 145.25A 187.25B 186.25 +33.25 153.00 3910 ---- 179.75B 138.75A 179.75B 178.75 +32.50 146.25 3920 ---- 172.25B 132.50A 172.25B 171.25 +31.50 139.75 3930 ---- 165.00B 126.25A 165.00B 164.00 +30.75 133.25 3940 ---- 157.75B 120.00A 157.75B 157.00 +30.00 127.00 3950 133.00 150.75B 114.00A 150.75B 150.00 +29.25 4 120.75 3960 ---- 144.00B 108.25A 144.00B 143.25 +28.50 114.75 3970 ---- 137.25B 102.50A 137.25B 136.50 +27.75 108.75 3980 ---- 130.50B 97.00A 130.50B 130.00 +27.00 230 103.00 3990 ---- 124.00B 91.75A 124.00B 123.50 +26.00 97.50 4000 91.75 117.75B 86.50A 117.75B 117.25 +25.25 21 92.00 4010 86.75 111.50B 81.50A 81.50A 111.25 +24.50 8 86.75 4020 83.25 105.50B 76.50A 76.50A 105.25 +23.50 8 81.75 4030 77.25 99.75B 71.75A 99.75B 99.50 +22.75 10 76.75 4040 ---- 94.00B 67.25A 94.00B 93.75 +21.75 72.00 4050 ---- 88.50B 63.00A 88.50B 88.25 +20.75 67.50 4060 ---- 83.25B 58.75A 83.25B 83.00 +19.75 63.25 4070 ---- 78.00B 54.75A 78.00B 78.00 +19.00 59.00 4080 ---- 73.00B 51.00A 73.00B 73.00 +18.00 115 55.00 4090 57.25 68.25B 47.25A 67.25 68.25 +17.25 31 51.00 4100 ---- 63.75B 44.00A 63.75B 63.50 +16.25 47.25 4110 ---- 59.50B 40.50A 59.50B 59.25 +15.50 1 43.75 4120 46.00 55.00B 37.50A 55.00B 55.00 +14.50 13 40.50 4130 44.00 51.25B 34.50A 51.25B 51.00 +13.75 30 37.25 4140 ---- 47.25B 31.75A 47.25B 47.00 +12.75 34.25 4150 31.75 43.50B 29.25A 38.75A 43.50 +12.00 47 31.50 4160 ---- 40.25B 26.75A 40.25B 40.00 +11.00 29.00 4170 ---- 36.75B 24.25A 36.75B 36.75 +10.25 26.50 4180 ---- 33.75B 22.25A 33.75B 33.75 +9.50 24.25 4190 ---- 30.75B 20.25A 30.75B 30.75 +8.75 22.00 4200 ---- 28.25B 18.25A 28.25B 28.00 +8.00 1 20.00 4210 ---- 25.50B 16.75A 25.50B 25.50 +7.25 2 18.25 4220 ---- 23.25B 15.00A 23.25B 23.25 +6.75 16.50 4230 ---- 21.00B 13.75A 21.00B 21.00 +6.00 15.00 4240 ---- 19.00B 12.25A 19.00B 19.00 +5.50 13.50 4250 ---- 17.25B 11.25A 17.25B 17.25 +5.00 12.25 4260 ---- 15.50B 10.00A 15.50B 15.50 +4.50 11.00 4270 9.50 13.75B 9.00A 9.00A 14.00 +4.00 15 10.00 2 2 4280 ---- 12.50B 8.25A 12.50B 12.50 +3.50 2 9.00 4290 ---- 11.00B 7.25A 11.00B 11.25 +3.25 2 8.00 4300 ---- 10.00B 6.75A 10.00B 10.00 +2.75 5 7.25 4310 ---- 9.00B 6.00A 9.00B 9.00 +2.50 3 6.50 4320 ---- 8.00B 5.50A 8.00B 8.00 +2.25 5.75 4330 ---- 7.00B 4.90A 7.00B 7.25 +2.00 1 5.25 4340 ---- 6.25B 4.45A 6.25B 6.50 +1.80 4.70 4350 ---- 5.50B 4.05A 5.50B 5.75 +1.50 4.25 4360 ---- 5.00B 3.65A 5.00B 5.00 +1.20 3.80 4370 ---- 4.60B 3.30A 4.60B 4.60 +1.15 1 3.45 4380 3.75 4.10B 3.00A 4.10B 4.10 +1.00 7 3.10 4390 ---- 3.70B 2.75A 3.70B 3.70 +.90 2.80 4400 ---- 3.30B 2.50A 3.30B 3.30 +.75 1 2.55 4410 ---- 3.00B ---- 3.00B 2.95 +.65 2.30 4450 ---- 2.00B ---- 2.00B 2.00 +.40 1 1.60 4500 ---- 1.25B ---- 1.25B 1.25 +.20 12 1.05 4550 ---- .80B ---- .80B .85 +.10 1 .75 4600 ---- .55B ---- .55B .55 +.05 .50 4700 ---- ---- ---- ---- .30 UNCH .30 4800 ---- ---- ---- ---- .15 UNCH .15 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3233.75 +52.75 3181.00 900 ---- ---- ---- ---- 3134.00 +52.75 3081.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 687 2 2 E4D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- .15A .15A .15 -.05 .20 2450 ---- ---- ---- ---- .15 -.05 .20 2500 ---- ---- .20A .20A .20 -.05 .25 2550 ---- ---- ---- ---- .20 -.05 .25 2600 ---- ---- .25A .25A .25 -.05 .30 2650 ---- ---- .30A .30A .30 -.05 .35 2700 ---- ---- .35A .35A .30 -.10 .40 2750 ---- ---- .40A .40A .35 -.10 .45 2800 ---- ---- .45A .45A .45 -.10 .55 2850 ---- ---- .50A .50A .50 -.10 .60 2900 ---- ---- .60A .60A .60 -.10 .70 2950 ---- ---- .70A .70A .65 -.15 .80 3000 ---- ---- .80A .80A .80 -.15 .95 27 27 3050 ---- ---- .95A .95A .90 -.20 1.10 3100 1.10 1.10 1.10 1.10 1.05 -.25 1 1.30 1 1 3150 1.40 1.40 1.30A 1.30A 1.25 -.35 1 1.60 1 1 3200 ---- ---- 1.50A 1.50A 1.50 -.40 1.90 1 1 3210 ---- ---- 1.55A 1.55A 1.55 -.40 1.95 3220 2.00 2.00 1.60A 1.60A 1.60 -.45 1 2.05 1 1 3230 ---- ---- 1.65A 1.65A 1.65 -.50 2.15 3240 2.15 2.15 1.75A 1.75A 1.70 -.50 1 2.20 1 1 3250 ---- ---- 1.80A 1.80A 1.80 -.50 2.30 3260 ---- ---- 1.85A 1.85A 1.85 -.55 2.40 3270 ---- ---- 1.90A 1.90A 1.90 -.60 2.50 3280 ---- ---- 2.00A 2.00A 2.00 -.60 2.60 3290 2.25 2.75B 2.05A 2.05A 2.05 -.65 3 2.70 3300 ---- 2.85B 2.15A 2.85B 2.15 -.65 2.80 3310 ---- 3.00B 2.20A 3.00B 2.20 -.75 2.95 3320 ---- 3.10B 2.30A 3.10B 2.30 -.75 3.05 3330 ---- 3.25B 2.40A 3.25B 2.40 -.80 3.20 3340 3.20 3.40B 2.45A 2.45A 2.50 -.85 1 3.35 1 1 3350 2.65 3.55B 2.55A 2.55A 2.55 -.95 1 3.50 3360 ---- 3.70B 2.65A 2.65A 2.65 -1.00 3.65 3370 ---- 3.85B 2.80A 3.85B 2.80 -1.00 3.80 3380 ---- 4.05B 2.90A 4.05B 2.90 -1.10 4.00 3390 ---- 4.25B 3.00A 4.20B 3.00 -1.15 4.15 3400 ---- 4.40B 3.15A 4.40B 3.15 -1.20 22 4.35 3410 ---- 4.65B 3.30A 4.65B 3.25 -1.30 4.55 3420 ---- 4.85B 3.45A 4.85B 3.40 -1.35 4 4.75 3430 ---- ---- 3.55A 3.55A 3.55 -1.45 5.00 3440 ---- ---- 3.75A 3.75A 3.70 -1.55 5.25 3450 3.95 3.95 3.85A 4.00B 3.85 -1.65 1 5.50 3460 ---- ---- 4.05A 4.05A 4.00 -1.75 1 5.75 3470 ---- ---- 4.25A 4.25A 4.20 -1.80 4 6.00 3480 ---- 6.50B 4.40A 6.50B 4.40 -1.85 1 6.25 3490 ---- ---- 4.60A 4.60A 4.60 -2.15 1 6.75 3500 ---- 7.25B 4.85A 7.25B 4.80 -2.20 7.00 3510 ---- ---- 5.25A 5.25A 5.00 -2.50 7.50 3520 ---- 8.00B 5.50A 8.00B 5.25 -2.50 7.75 3530 ---- 8.50B 5.75A 5.75A 5.50 -2.75 8.25 3540 ---- 9.00B 6.00A 9.00B 5.75 -2.75 8.50 3550 ---- 9.50B 6.25A 9.50B 6.00 -3.00 9.00 3560 ---- 10.00B 6.50A 10.00B 6.25 -3.25 9.50 3570 ---- 10.50B 6.75A 10.50B 6.75 -3.25 2 10.00 1 1 3580 ---- 11.00B 7.25A 11.00B 7.00 -3.50 10.50 3590 ---- 11.75B 7.50A 7.50A 7.25 -4.00 11.25 3600 ---- 12.25B 8.00A 8.00A 7.75 -4.00 2 11.75 3610 ---- 13.00B 8.25A 8.25A 8.25 -4.25 12.50 3620 ---- 13.75B 8.75A 8.75A 8.50 -4.75 20 13.25 3630 ---- 14.75B 9.25A 9.25A 9.00 -5.00 14.00 3640 ---- 15.50B 9.75A 9.75A 9.50 -5.25 14.75 3650 ---- 16.50B 10.25A 10.25A 10.00 -5.50 1 15.50 3660 ---- 17.50B 10.75A 10.75A 10.50 -6.00 16.50 3670 ---- 18.25B 11.25A 11.25A 11.25 -6.00 2 17.25 3680 ---- 19.50B 12.00A 12.00A 11.75 -6.50 18.25 3690 17.75 20.50B 12.75A 12.75A 12.50 -7.00 12 19.50 3700 ---- 22.00B 13.50A 13.50A 13.25 -7.25 2 20.50 3710 ---- 23.25B 14.25A 14.25A 14.00 -7.75 21.75 3720 ---- 24.50B 15.00A 15.00A 14.75 -8.25 23.00 3730 ---- 25.75B 16.00A 16.00A 15.75 -8.50 10 24.25 3740 ---- 27.50B 16.75A 16.75A 16.75 -9.00 25.75 3750 ---- 29.00B 17.75A 17.75A 17.75 -9.50 1 27.25 3760 ---- 30.75B 18.75A 18.75A 18.75 -10.25 29.00 3770 ---- 32.75B 20.00A 20.00A 19.75 -10.75 30.50 3780 ---- 34.50B 21.25A 21.25A 21.00 -11.25 32.25 3790 ---- 36.50B 22.50A 22.50A 22.25 -12.00 1 34.25 3800 26.00 38.50B 23.75A 23.75A 23.75 -12.50 3 36.25 3810 ---- 40.75B 25.25A 25.25A 25.00 -13.25 38.25 3820 ---- 43.25B 26.75A 26.75A 26.50 -14.00 40.50 3830 ---- 45.50B 28.50A 28.50A 28.25 -14.50 42.75 3840 ---- 48.00B 30.00A 30.00A 30.00 -15.00 45.00 3850 38.75 50.75B 32.00A 40.00B 31.75 -15.75 5 47.50 3860 ---- 53.50B 33.75A 33.75A 33.75 -16.50 1 50.25 3870 ---- 56.50B 35.75A 35.75A 35.75 -17.25 53.00 3880 56.00 59.50B 37.75A 37.75A 37.75 -18.00 2 55.75 3890 52.75 62.50B 40.00A 47.25B 40.00 -18.75 84 58.75 3900 57.75 66.00B 42.25A 42.25A 42.50 -19.25 59 61.75 3910 57.25 69.25B 44.75A 44.75A 45.00 -20.00 65 65.00 3920 57.25 73.00B 47.25A 47.25A 47.50 -21.00 13 68.50 3930 61.50 76.50B 50.00A 55.25B 50.25 -21.75 53 72.00 3940 65.50 80.50B 52.75A 52.75A 53.00 -22.50 12 75.50 3950 60.75 84.50B 55.75A 55.75A 56.00 -23.25 26 79.25 3960 71.50 88.75B 58.75A 72.25B 59.25 -24.00 10 83.25 3970 75.25 93.00B 62.00A 62.00A 62.50 -25.00 21 87.50 3980 90.75 97.50B 65.50A 65.50A 66.00 -25.50 14 91.50 3990 ---- 102.00B 69.00A 69.00A 69.50 -26.50 3 96.00 4000 ---- 106.75B 72.50A 72.50A 73.25 -27.25 3 100.50 4010 ---- 111.75B 76.50A 76.50A 77.00 -28.25 105.25 4020 ---- 116.50B 80.25A 80.25A 81.00 -29.25 110.25 4030 ---- 121.75B 84.50A 84.50A 85.25 -30.00 115.25 4040 ---- 127.25B 88.75A 88.75A 89.50 -31.00 120.50 4050 ---- 132.75B 93.25A 93.25A 94.00 -31.75 125.75 4060 ---- 138.50B 98.00A 98.00A 98.75 -32.75 131.50 4070 ---- 144.50B 102.75A 102.75A 103.50 -33.75 137.25 4080 ---- 150.75B 107.75A 107.75A 108.50 -34.50 143.00 4090 ---- 157.00B 112.75A 112.75A 113.75 -35.50 149.25 4100 ---- 163.50B 118.25A 118.25A 119.25 -36.25 155.50 4110 ---- 170.25B 123.75A 123.75A 124.75 -37.25 162.00 4120 ---- 177.00B 129.50A 129.50A 130.50 -38.00 168.50 4130 ---- 184.25B 135.25A 135.25A 136.50 -39.00 175.50 4140 ---- 191.25B 141.50A 141.50A 142.50 -40.00 182.50 4150 ---- 198.75B 147.75A 147.75A 149.00 -40.50 189.50 4160 ---- 206.25B 154.25A 154.25A 155.50 -41.50 197.00 4170 ---- 214.00B 161.00A 161.00A 162.00 -42.50 204.50 4180 ---- 219.25B 167.75A 167.75A 169.00 -43.00 212.00 4190 ---- 228.00B 174.75A 174.75A 176.00 -44.00 220.00 4200 ---- 235.25B 182.00A 182.00A 183.25 -44.50 227.75 4210 ---- 243.50B 189.50A 189.50A 190.75 -45.25 236.00 4220 ---- 252.00B 197.25A 197.25A 198.50 -45.75 244.25 4230 ---- 260.50B 238.75A 238.75A 206.25 -46.50 252.75 4240 ---- 269.25B 247.00A 247.00A 214.25 -47.00 261.25 4250 ---- 278.00B 256.00A 256.00A 222.25 -47.50 269.75 4260 ---- 286.75B 264.50A 264.50A 230.50 -48.00 278.50 4270 ---- 295.75B 272.75A 272.75A 239.00 -48.50 287.50 4280 ---- 304.75B 282.25A 282.25A 247.50 -49.00 296.50 4290 ---- 313.50B 290.75A 290.75A 256.25 -49.25 305.50 4300 ---- 323.00B 299.25A 299.25A 265.00 -49.75 314.75 4310 ---- 332.50B 309.25A 309.25A 273.75 -50.25 324.00 4320 ---- 342.00B 318.50A 318.50A 283.00 -50.25 333.25 4330 ---- 351.25B 327.75A 327.75A 292.00 -50.50 342.50 4340 ---- 360.75B 337.25A 337.25A 301.25 -50.75 352.00 4350 ---- 370.25B 344.50A 344.50A 310.50 -51.00 361.50 4360 ---- 379.75B 354.00A 354.00A 319.75 -51.25 371.00 4370 ---- 389.50B 363.50A 363.50A 329.25 -51.50 380.75 4380 ---- 399.00B 373.00A 373.00A 338.75 -51.50 390.25 4390 ---- 408.75B 384.75A 384.75A 348.25 -51.75 400.00 4400 ---- 418.50B 394.50A 394.50A 358.00 -51.75 409.75 4410 ---- 428.25B 404.25A 404.25A 367.50 -52.00 419.50 4450 ---- 467.75B 442.25A 442.25A 406.50 -52.00 458.50 4500 ---- ---- 491.25A 491.25A 455.50 -52.25 507.75 4550 ---- ---- ---- ---- 505.00 -52.50 557.50 4600 ---- ---- ---- ---- 554.50 -52.50 607.00 4700 ---- ---- ---- ---- 654.00 -52.50 706.50 4800 ---- ---- ---- ---- 753.50 -52.50 806.00 4900 ---- ---- ---- ---- 853.00 -52.50 905.50 5000 ---- ---- ---- ---- 952.75 -52.50 1005.25 5100 ---- ---- ---- ---- 1052.50 -52.25 1104.75 5200 ---- ---- ---- ---- 1152.00 -52.50 1204.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 470 34 34 E5B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2973.50B 2946.25A 2973.50B 3008.00 +52.50 2955.50 1100 ---- 2874.00B 2846.25A 2874.00B 2908.25 +52.50 2855.75 1200 ---- 2773.75B 2747.00A 2773.75B 2808.25 +52.50 2755.75 1300 ---- 2673.75B 2646.50A 2673.75B 2708.25 +52.50 2655.75 1400 ---- 2574.00B 2546.50A 2574.00B 2608.25 +52.25 2556.00 1500 ---- 2474.00B 2447.25A 2474.00B 2508.50 +52.50 2456.00 1600 ---- 2374.00B 2346.75A 2374.00B 2408.50 +52.50 2356.00 1700 ---- 2272.50B 2246.75A 2271.00B 2308.50 +52.25 2256.25 1800 ---- 2174.50B 2146.75A 2174.50B 2208.75 +52.50 2156.25 1900 ---- 2072.75B 2046.75A 2072.00B 2108.75 +52.50 2056.25 2000 ---- 1972.75B 1947.00A 1971.50B 2008.75 +52.25 1956.50 2100 ---- 1874.75B 1847.00A 1874.75B 1908.75 +52.25 1856.50 2200 ---- 1775.00B 1747.00A 1775.00B 1809.00 +52.50 1756.50 2300 ---- 1674.75B 1647.00A 1674.75B 1709.00 +52.25 1656.75 2400 ---- 1575.00B 1547.25A 1575.00B 1609.00 +52.25 1556.75 2450 ---- 1525.00B 1497.25A 1525.00B 1559.00 +52.25 1506.75 2500 ---- 1475.25B 1447.25A 1475.25B 1509.25 +52.50 1456.75 2550 ---- 1425.25B 1397.25A 1425.25B 1459.25 +52.50 1406.75 2600 ---- 1375.00B 1347.25A 1375.00B 1409.25 +52.50 1356.75 2650 ---- 1323.00B 1297.25A 1322.00B 1359.25 +52.25 1307.00 2700 ---- 1273.00B 1247.50A 1271.75B 1309.25 +52.25 1257.00 2750 ---- 1225.50B 1197.50A 1225.50B 1259.25 +52.25 1207.00 2800 ---- 1175.50B 1147.50A 1175.50B 1209.25 +52.25 1157.00 2850 ---- 1125.50B 1097.50A 1125.50B 1159.50 +52.50 1107.00 2900 ---- 1075.50B 1047.50A 1075.50B 1109.50 +52.50 1057.00 2950 ---- 1023.50B 997.50A 1022.75B 1059.50 +52.25 1007.25 3000 ---- 973.25B 947.75A 972.00B 1009.50 +52.25 957.25 3050 ---- 925.75B 897.75A 925.75B 959.50 +52.25 907.25 3100 ---- 875.75B 847.50A 875.75B 909.75 +52.50 857.25 3150 ---- 825.75B 797.50A 825.75B 859.75 +52.50 807.25 3170 ---- 805.75B 777.50A 805.75B 839.75 +52.25 787.50 3180 ---- 795.75B 767.50A 795.75B 829.75 +52.25 777.50 3190 ---- 785.75B 757.50A 785.75B 819.75 +52.25 767.50 3200 ---- 775.75B 747.50A 775.75B 809.75 +52.25 757.50 3210 ---- 765.75B 737.75A 765.75B 799.75 +52.25 747.50 3220 ---- 755.75B 727.75A 755.75B 789.75 +52.25 737.50 3230 ---- 745.75B 717.75A 744.50B 779.75 +52.25 727.50 3240 ---- 735.50B 708.00A 734.50B 769.75 +52.25 717.50 3250 ---- 725.50B 697.75A 725.50B 759.75 +52.25 707.50 3260 ---- 715.50B 687.75A 715.50B 749.75 +52.25 697.50 3270 ---- 703.75B 677.75A 700.75B 739.75 +52.25 687.50 3280 ---- 695.75B 668.00A 695.75B 729.75 +52.25 677.50 3290 ---- 685.75B 658.00A 685.75B 719.75 +52.25 667.50 3300 ---- 675.75B 648.00A 675.75B 709.75 +52.25 657.50 3310 ---- 666.00B 638.00A 664.50B 699.75 +52.25 647.50 3320 ---- 656.00B 628.00A 656.00B 689.75 +52.25 637.50 3330 ---- 646.00B 618.00A 646.00B 679.75 +52.25 627.50 3340 ---- 636.00B 607.75A 636.00B 669.75 +52.25 617.50 3350 ---- 626.00B 597.75A 626.00B 660.00 +52.50 607.50 3360 ---- 616.00B 587.75A 616.00B 650.00 +52.50 597.50 3370 ---- 606.00B 577.75A 606.00B 640.00 +52.25 587.75 3380 ---- 596.00B 567.75A 596.00B 630.00 +52.25 577.75 3390 ---- 586.00B 558.00A 586.00B 620.00 +52.25 567.75 3400 ---- 576.00B 547.75A 576.00B 610.00 +52.25 557.75 3410 ---- 566.00B 538.00A 566.00B 600.00 +52.25 547.75 3420 ---- 556.00B 528.00A 556.00B 590.00 +52.25 537.75 3430 ---- 546.00B 518.25A 546.00B 580.00 +52.25 527.75 3440 ---- 536.00B 508.25A 536.00B 570.00 +52.25 517.75 3450 ---- 526.00B 498.25A 524.50B 560.00 +52.25 507.75 3460 ---- 514.75B 488.25A 512.25B 550.00 +52.25 497.75 3470 ---- 503.75B 478.25A 502.25B 540.00 +52.25 487.75 3480 ---- 493.75B 468.00A 492.50B 530.00 +52.25 477.75 3490 ---- 483.75B 458.25A 483.50B 520.00 +52.25 467.75 3500 ---- 476.25B 448.25A 476.25B 510.00 +52.25 457.75 3510 ---- 466.25B 438.00A 464.75B 500.00 +52.25 447.75 3520 ---- 456.25B 428.00A 456.25B 490.25 +52.25 438.00 3530 ---- 446.25B 418.00A 446.25B 480.25 +52.25 428.00 3540 ---- 436.25B 408.25A 436.25B 470.25 +52.25 418.00 3550 ---- 426.25B 398.25A 426.25B 460.25 +52.25 408.00 3560 ---- 416.25B 388.00A 416.25B 450.25 +52.25 398.00 3565 ---- 411.25B 383.00A 411.25B 445.25 +52.25 393.00 3570 ---- 406.25B 378.00A 406.25B 440.25 +52.25 388.00 3575 ---- 401.25B 373.50A 401.25B 435.25 +52.25 383.00 3580 ---- 396.25B 368.50A 396.25B 430.25 +52.25 378.00 3585 ---- 391.25B 363.50A 391.25B 425.25 +52.25 373.00 3590 ---- 386.25B 358.50A 386.25B 420.25 +52.25 368.00 3595 ---- 384.50B 353.50A 381.25B 415.25 +52.25 363.00 3600 ---- 384.00B 348.50A 375.00B 410.25 +52.25 358.00 3605 ---- 384.75B 343.50A 370.00B 405.25 +52.00 353.25 3610 ---- 383.50B 338.25A 365.00B 400.25 +52.00 348.25 3615 ---- 378.50B 333.25A 359.75B 395.25 +52.00 343.25 3620 ---- 373.50B 328.25A 356.50B 390.25 +52.00 338.25 3625 ---- 368.75B 323.25A 351.50B 385.50 +52.25 333.25 3630 ---- 363.75B 318.50A 346.50B 380.50 +52.25 328.25 3635 ---- 358.75B 313.50A 341.50B 375.50 +52.25 323.25 3640 ---- 353.75B 308.50A 336.50B 370.50 +52.25 318.25 3645 ---- 348.75B 303.50A 331.50B 365.50 +52.25 313.25 3650 ---- 343.75B 298.75A 326.50B 360.50 +52.25 308.25 3655 ---- 338.75B 293.75A 321.50B 355.50 +52.25 303.25 3660 ---- 334.00B 288.75A 316.75B 350.50 +52.25 298.25 3665 ---- 329.00B 283.75A 311.50B 345.50 +52.00 293.50 3670 ---- 324.00B 278.50A 305.25B 340.50 +52.00 288.50 3675 ---- 319.00B 273.50A 300.00B 335.50 +52.00 283.50 3680 ---- 314.00B 268.50A 295.00B 330.50 +52.00 278.50 3685 ---- 309.25B 263.75A 291.75B 325.50 +52.00 273.50 3690 ---- 304.25B 258.75A 286.75B 320.50 +52.00 268.50 3695 ---- 299.25B 254.00A 281.75B 315.50 +52.00 263.50 3700 ---- 294.25B 249.00A 276.75B 310.50 +52.00 258.50 3705 ---- 289.50B 243.75A 271.75B 305.50 +51.75 10 253.75 3710 ---- 284.50B 238.75A 266.75B 300.75 +52.00 248.75 3715 ---- 279.50B 234.00A 261.75B 295.75 +52.00 243.75 3720 ---- 274.50B 227.25A 255.25B 290.75 +52.00 238.75 3725 ---- 269.50B 222.25A 252.00B 285.75 +52.00 233.75 3730 ---- 264.50B 217.25A 217.25A 280.75 +51.75 229.00 3735 ---- 259.75B 212.50A 242.00B 275.75 +51.75 224.00 3740 ---- 254.75B 207.50A 237.25B 270.75 +51.75 219.00 3745 ---- 249.75B 202.50A 233.25B 265.75 +51.75 214.00 3750 ---- 245.00B 197.75A 229.50B 260.75 +51.50 10 209.25 3755 ---- 240.00B 192.75A 224.50B 255.75 +51.50 204.25 3760 208.25 235.00B 187.75A 207.75A 251.00 +51.75 1 199.25 3765 ---- 230.00B 183.00A 217.75B 246.00 +51.50 194.50 3770 ---- 225.25B 178.00A 219.25B 241.00 +51.50 189.50 3775 ---- 220.25B 173.25A 219.75B 236.00 +51.50 184.50 3780 ---- 217.25B 168.25A 217.00B 231.00 +51.25 179.75 3785 ---- 214.00B 163.50A 214.00B 226.00 +51.00 175.00 3790 ---- 215.00B 158.75A 215.00B 221.00 +51.00 1 170.00 3795 ---- 211.25B 154.00A 211.25B 216.25 +51.00 165.25 3800 ---- 208.75B 149.25A 208.75B 211.25 +50.75 160.50 3805 ---- 206.50B 144.50A 206.25B 206.25 +50.50 155.75 3810 ---- 202.25B 139.75A 202.25B 201.25 +50.50 150.75 3815 ---- 197.25B 135.00A 197.25B 196.50 +50.25 146.25 3820 ---- 192.50B 130.50A 192.50B 191.50 +50.00 141.50 3825 ---- 187.50B 125.75A 187.50B 186.50 +49.75 136.75 3830 ---- 182.50B 121.25A 182.50B 181.50 +49.25 132.25 3835 ---- 177.75B 116.75A 177.75B 176.75 +49.25 127.50 1 3840 ---- 172.75B 112.25A 172.75B 171.75 +48.75 123.00 2 3845 ---- 167.75B 107.50A 167.75B 167.00 +48.50 118.50 2 3850 ---- 163.00B 103.50A 163.00B 162.00 +48.00 114.00 1 3855 ---- 158.00B 99.00A 158.00B 157.25 +47.75 109.50 3860 ---- 153.25B 94.75A 153.25B 152.25 +47.00 105.25 1 3865 ---- 148.50B 90.75A 148.50B 147.50 +46.75 100.75 3870 ---- 143.50B 86.00A 143.50B 142.75 +46.25 96.50 1 1 3875 ---- 138.75B 82.00A 138.75B 138.00 +45.50 92.50 1 3880 ---- 134.00B 78.00A 134.00B 133.25 +45.00 88.25 3885 ---- 129.25B 74.25A 129.25B 128.50 +44.25 84.25 1 1 3890 ---- 124.50B 70.50A 124.50B 123.75 +43.50 80.25 1 1 3895 ---- 120.00B 66.75A 120.00B 119.00 +42.75 76.25 1 3 3900 ---- 115.25B 63.25A 115.25B 114.50 +42.00 72.50 2 3 3905 77.00 110.75B 59.75A 110.75B 109.75 +41.00 2 68.75 1 1 3910 78.25 106.00B 56.25A 106.00B 105.25 +40.25 1 65.00 3915 79.50 101.50B 53.00A 101.50B 100.75 +39.25 3 61.50 1 3920 75.25 97.00B 49.75A 97.00B 96.25 +38.25 7 58.00 19 18 3925 68.25 92.50B 46.75A 92.50B 92.00 +37.25 1 54.75 17 19 3930 68.00 88.25B 43.75A 88.25B 87.50 +36.00 2 51.50 2 5 3935 63.50 84.00B 40.75A 84.00B 83.25 +35.00 1 48.25 4 5 3940 60.50 79.75B 38.00A 79.75B 79.00 +33.75 1 45.25 4 74 3945 55.00 76.00B 35.25A 51.75A 75.00 +32.75 1 42.25 22 21 3950 47.75 72.00B 32.75A 58.75A 70.75 +31.25 35 39.50 422 364 3955 45.00 68.00B 30.25A 45.25A 67.00 +30.25 31 36.75 44 46 3960 38.25 64.00B 28.00A 64.00B 63.00 +29.00 10 34.00 60 77 3965 39.75 60.25B 25.75A 40.00A 59.25 +27.75 46 31.50 25 257 3970 36.75 56.50B 23.75A 37.00A 55.50 +26.25 22 29.25 12 59 3975 33.25 52.75B 21.75A 52.75B 51.75 +24.75 36 27.00 160 164 3980 31.25 49.25B 20.00A 38.00A 48.25 +23.50 30 24.75 5 118 3985 34.00 45.75B 18.25A 45.75B 45.00 +22.25 8 22.75 3 37 3990 24.75 42.50B 16.50A 32.25A 41.75 +21.00 59 20.75 59 79 3995 23.75 39.50B 15.00A 37.00A 38.50 +19.50 10 19.00 74 79 4000 18.50 36.50 13.75A 34.25A 35.50 +18.25 293 17.25 139 160 4005 17.50 33.50B 12.50A 29.25A 32.75 +17.00 87 15.75 36 43 4010 16.00 30.75B 11.25A 28.75A 30.00 +15.75 32 14.25 49 161 4015 18.75 28.00B 10.00A 18.00A 27.50 +14.75 26 12.75 33 71 4020 13.50 25.50B 9.00A 25.50B 25.00 +13.50 49 11.50 10 34 4025 14.50 23.25B 8.00A 23.25B 22.75 +12.25 158 10.50 36 68 4030 8.00 21.00B 7.25A 19.00A 20.50 +11.25 32 9.25 1 12 4035 11.75 18.75B 6.50A 13.75A 18.50 +10.25 43 8.25 3 4040 10.50 17.00B 5.75A 16.00A 16.50 +9.00 52 7.50 5 14 4045 9.00 15.25B 5.25A 14.25 14.75 +8.00 13 6.75 1 4050 8.25 13.50B 4.40A 9.75A 13.25 +7.25 263 6.00 59 58 4055 5.75 12.00B 3.95A 12.00B 11.75 +6.50 24 5.25 25 13 4060 6.50 10.50B 3.50A 10.50B 10.50 +5.85 15 4.65 44 4065 6.75 9.25B 3.05A 9.25B 9.25 +5.15 16 4.10 101 101 4070 ---- 8.25B 2.70A 8.25B 8.00 +4.40 2 3.60 4075 5.00 7.25B 2.45A 6.75 7.00 +3.80 25 3.20 3 4080 3.60 6.25B 2.15A 4.35A 6.25 +3.45 10 2.80 3 5 4085 4.80 5.50B 1.85A 4.65A 5.50 +3.00 37 2.50 17 217 4090 4.60 4.80B 1.70A 4.45A 4.70 +2.50 1 2.20 38 40 4095 2.65 4.20B 1.50A 2.30A 4.10 +2.20 17 1.90 83 4100 2.20 3.60B 1.35A 3.30A 3.55 +1.85 45 1.70 44 41 4105 1.40 3.15B 1.20A 1.35A 3.10 +1.60 14 1.50 27 127 4110 ---- 2.70B 1.10A 2.70B 2.65 +1.30 1.35 1 51 4115 ---- 2.35B 1.00A 2.35B 2.30 +1.15 5 1.15 2 4120 ---- 2.00B .90A .90A 2.00 +.95 2 1.05 15 17 4125 ---- 1.75B .85A .85A 1.75 +.80 3 .95 1 4130 1.00 1.50B .75A 1.40A 1.50 +.65 4 .85 1 4135 ---- 1.30B .65A .65A 1.30 +.55 .75 3 4140 .75 1.15 .60A 1.05A 1.15 +.50 68 .65 4145 ---- .95B .55A .95B 1.00 +.40 1 .60 17 17 4150 ---- .85B .50A .85B .90 +.35 .55 6 186 4155 ---- .75B .45A .75B .75 +.25 2 .50 12 4160 ---- .65B .40A .65B .70 +.25 .45 1 1 4165 ---- .60B ---- .60B .60 +.20 1 .40 4170 ---- .50B ---- .50B .55 +.20 .35 4175 ---- .45B ---- .45B .50 +.15 4 .35 4180 .35 .40 .35 .40 .45 +.15 52 .30 4185 ---- .40B ---- .40B .40 +.15 .25 4190 ---- .35B ---- .35B .35 +.10 .25 95 4195 ---- .30B ---- .30B .30 +.10 .20 4200 ---- .30B ---- .30B .30 +.10 30 .20 30 31 4210 ---- .25B ---- .25B .25 +.10 .15 4220 ---- .20B ---- .20B .20 +.05 .15 100 4230 ---- .15B ---- .15B .15 +.05 .10 4240 ---- .15B ---- .15B .15 +.05 .10 4250 ---- ---- ---- ---- .15 +.05 .10 4260 ---- .10B ---- .10B .10 +.05 .05 4270 ---- ---- ---- ---- .10 +.05 .05 4280 ---- ---- ---- ---- .10 +.05 .05 4290 ---- ---- ---- ---- .10 +.05 .05 4300 ---- ---- ---- ---- .05 UNCH .05 1 4310 ---- ---- ---- ---- .05 UNCH .05 4320 ---- ---- ---- ---- .05 UNCH .05 4330 ---- ---- ---- ---- .05 +.05 CAB 4340 ---- ---- ---- ---- .05 +.05 CAB 4350 ---- ---- ---- ---- .05 +.05 CAB 4360 ---- ---- ---- ---- .05 +.05 CAB 4370 ---- ---- ---- ---- .05 +.05 CAB 4380 ---- ---- ---- ---- .05 +.05 CAB 4390 ---- ---- ---- ---- .05 +.05 CAB 4400 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 1211 1211 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3171.75B 3146.00A 3170.25B 3208.00 +52.50 3155.50 2 900 ---- 3073.50B 3046.75A 3073.50B 3108.00 +52.50 3055.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1754 2843 4471 E5B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 3050 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .05 UNCH .05 40 79 3150 ---- ---- ---- ---- .05 UNCH .05 3170 ---- ---- ---- ---- .05 UNCH .05 3180 ---- ---- ---- ---- .05 UNCH .05 3190 ---- ---- ---- ---- .05 UNCH .05 3200 ---- ---- ---- ---- .05 UNCH .05 27 3210 ---- ---- ---- ---- .05 UNCH .05 3220 ---- ---- ---- ---- .05 UNCH .05 3230 ---- ---- ---- ---- .05 UNCH .05 3240 ---- ---- ---- ---- .05 UNCH .05 3250 ---- ---- ---- ---- .10 +.05 .05 33 3260 ---- ---- ---- ---- .10 +.05 .05 3270 ---- ---- ---- ---- .10 +.05 .05 886 3280 ---- ---- ---- ---- .10 +.05 .05 3290 ---- ---- ---- ---- .10 UNCH .10 40 595 3300 ---- ---- ---- ---- .10 UNCH .10 3 8 3310 ---- ---- ---- ---- .10 UNCH .10 3320 ---- ---- ---- ---- .10 UNCH .10 3330 ---- ---- ---- ---- .10 UNCH .10 1 3340 ---- ---- ---- ---- .10 UNCH .10 1 3350 ---- ---- ---- ---- .10 UNCH .10 2 3360 ---- ---- ---- ---- .10 UNCH .10 3370 ---- ---- ---- ---- .10 UNCH .10 3380 ---- ---- ---- ---- .15 +.05 .10 3390 ---- ---- ---- ---- .15 +.05 .10 3400 ---- ---- ---- ---- .15 UNCH .15 6 3410 ---- ---- ---- ---- .15 UNCH .15 10 3420 ---- ---- ---- ---- .15 UNCH .15 3430 ---- ---- ---- ---- .15 UNCH .15 444 445 3440 .15 .15 .15 .15 .15 UNCH 50 .15 222 223 3450 ---- ---- ---- ---- .20 +.05 .15 5 3460 .20 .20 .20 .20 .20 UNCH 655 .20 2 3470 ---- ---- ---- ---- .20 UNCH .20 1 3480 ---- ---- ---- ---- .20 UNCH .20 2 3 3490 ---- ---- ---- ---- .20 UNCH .20 2 3 3500 ---- ---- .20A .20A .20 -.05 .25 18 3510 ---- ---- .20A .20A .25 UNCH .25 3520 ---- ---- ---- ---- .25 UNCH .25 3530 ---- ---- ---- ---- .25 UNCH .25 3540 ---- ---- .25A .25A .25 -.05 .30 47 3550 ---- ---- .25A .25A .30 UNCH .30 2 3560 ---- ---- .25A .25A .30 -.05 .35 3565 ---- ---- .25A .25A .30 -.05 .35 3570 ---- ---- .30A .30A .30 -.05 .35 1 3575 ---- ---- .30A .30A .30 -.05 40 .35 191 191 3580 .30 .30 .30 .30 .35 UNCH 33 .35 3585 ---- ---- .30A .30A .35 -.05 .40 3590 ---- ---- .30A .30A .35 -.05 .40 3595 ---- ---- .30A .30A .35 -.05 .40 3600 ---- ---- .30A .30A .35 -.05 8 .40 10 3605 ---- ---- .35A .35A .35 -.10 40 .45 237 237 3610 ---- ---- .35A .35A .40 -.05 .45 1 1 3615 .35 .35 .35 .35 .40 -.05 250 .45 3620 ---- ---- .35A .35A .40 -.10 .50 7 7 3625 ---- ---- .35A .35A .40 -.10 .50 3630 ---- ---- .35A .35A .40 -.10 .50 3635 ---- ---- .40A .40A .45 -.05 40 .50 3640 ---- ---- .40A .40A .45 -.10 4 .55 3645 ---- ---- .40A .40A .45 -.10 32 .55 200 200 3650 ---- ---- .40A .40A .45 -.15 .60 5 3655 ---- ---- .45A .45A .45 -.15 .60 3660 ---- ---- .45A .45A .50 -.10 .60 3665 ---- ---- .45A .45A .50 -.15 72 .65 3670 .50 .50 .45A .45A .50 -.15 10 .65 10 3675 ---- ---- .50A .50A .50 -.20 32 .70 562 562 3680 ---- ---- .50A .50A .50 -.20 .70 179 179 3685 ---- ---- .50A .50A .55 -.20 .75 3690 ---- ---- .50A .50A .55 -.20 .75 1 3695 ---- ---- .55A .55A .55 -.25 40 .80 60 3700 .60 .60 .55 .55 .60 -.25 180 .85 30 30 3705 ---- ---- .55A .55A .60 -.25 72 .85 3710 ---- ---- .55A .55A .60 -.30 .90 3715 ---- ---- .60A .60A .65 -.30 .95 90 3720 ---- ---- .60A .60A .65 -.30 .95 4 4 3725 ---- ---- .65A .65A .65 -.35 40 1.00 20 20 3730 ---- ---- .65A .65A .70 -.35 1.05 3735 ---- ---- .65A .65A .70 -.40 32 1.10 20 20 3740 ---- ---- .70A .70A .70 -.45 1.15 3745 ---- ---- .70A .70A .75 -.50 1.25 3750 .95 .95 .75A .75A .75 -.55 61 1.30 43 59 3755 ---- ---- .75A .75A .80 -.55 72 1.35 19 19 3760 .80 .80 .80 .80 .85 -.60 6 1.45 65 65 3765 ---- ---- .80A .80A .85 -.70 32 1.55 3770 1.15 1.15 .85A .85A .90 -.75 20 1.65 3775 ---- 1.80B .90A 1.80B .90 -.85 1.75 3780 1.10 1.95B .90A .90A .95 -.95 6 1.90 88 88 3785 1.30 2.10B .95A .95A 1.00 -1.00 41 2.00 129 109 3790 1.35 2.30B .95 .95 1.05 -1.15 22 2.20 35 21 3795 ---- 2.50B 1.05A 1.05A 1.10 -1.25 37 2.35 69 3800 2.40 2.70B 1.10A 1.10A 1.10 -1.45 164 2.55 121 110 3805 ---- 2.95B 1.15A 1.15A 1.15 -1.60 2.75 12 10 3810 1.80 3.25B 1.20A 1.20A 1.25 -1.75 148 3.00 18 18 3815 ---- 3.55B 1.25A 1.25A 1.30 -1.95 2 3.25 10 35 3820 ---- 3.90B 1.30A 1.30A 1.35 -2.20 1 3.55 9 35 3825 ---- 4.30B 1.40A 1.40A 1.45 -2.45 33 3.90 5 30 3830 ---- 4.75B 1.45A 1.45A 1.50 -2.75 2 4.25 18 68 3835 2.35 5.00B 1.55A 2.60B 1.60 -3.05 33 4.65 4 4 3840 3.65 5.75B 1.65A 1.65A 1.70 -3.30 49 5.00 43 43 3845 2.85 6.25B 1.75A 2.80B 1.80 -3.70 57 5.50 3 3 3850 4.00 6.75B 1.85A 1.85A 1.95 -4.05 138 6.00 87 96 3855 3.60 7.50B 2.00A 3.65B 2.05 -4.70 148 6.75 4 5 3860 4.55 8.25B 2.15A 2.15A 2.20 -5.05 21 7.25 38 40 3865 4.00 9.25B 2.30A 2.30A 2.40 -5.60 24 8.00 5 13 3870 4.10 10.00B 2.45A 3.10B 2.60 -6.15 85 8.75 43 50 3875 6.00 11.00B 2.70A 2.70A 2.80 -6.70 42 9.50 19 75 3880 5.25 12.00B 2.90A 2.90A 3.05 -7.20 36 10.25 78 81 3885 6.50 13.25B 3.15A 3.15A 3.30 -7.95 14 11.25 40 72 3890 7.25 14.50B 3.40A 3.40A 3.60 -8.65 30 12.25 3 43 3895 7.00 15.75B 3.70A 3.70A 3.90 -9.35 14 13.25 77 75 3900 15.00 17.25B 4.10A 4.35B 4.30 -10.20 300 14.50 25 80 3905 8.00 18.75B 4.45A 9.25B 4.70 -11.05 16 15.75 10 8 3910 9.50 20.25B 4.85A 4.85A 5.25 -12.00 45 17.25 136 191 3915 10.75 22.00B 5.50A 5.50A 5.50 -13.00 2 18.50 11 12 3920 10.50 23.75B 6.00A 11.50B 6.25 -13.75 4 20.00 9 14 3925 13.00 25.75B 6.50 6.75B 6.75 -15.00 20 21.75 35 78 3930 26.50 27.75B 7.25A 10.00B 7.50 -16.00 28 23.50 29 31 3935 17.50 29.75B 8.00A 9.25B 8.00 -17.25 95 25.25 6 179 3940 19.25 32.00B 8.75A 8.75A 9.00 -18.25 7 27.25 35 62 3945 21.50 34.25B 9.50A 11.00B 9.75 -19.50 15 29.25 26 47 3950 25.00 36.75B 10.25 10.25 10.75 -20.75 283 31.50 185 233 3955 21.50 39.25B 11.50A 12.00B 11.75 -22.00 76 33.75 80 140 3960 27.00 42.00B 12.50A 12.50A 12.75 -23.25 377 36.00 278 286 3965 33.50 44.75B 13.75A 14.25B 14.00 -24.50 33 38.50 91 112 3970 30.75 47.75B 15.00A 16.50B 15.25 -26.00 215 41.25 59 69 3975 35.25 50.75B 16.25A 17.25B 16.50 -27.50 76 44.00 21 18 3980 35.50 54.00B 17.75A 17.75A 18.00 -28.75 87 46.75 40 99 3985 38.50 57.25B 19.25A 19.25A 19.75 -30.00 34 49.75 50 50 3990 40.00 60.50B 21.00A 21.00A 21.50 -31.25 56 52.75 1 11 3995 43.00 64.00B 23.00A 25.25B 23.25 -32.75 33 56.00 20 21 4000 55.00 67.50B 24.75A 26.25B 25.25 -34.00 25 59.25 16 20 4005 49.25 71.25B 27.00A 31.00B 27.50 -35.25 17 62.75 5 6 4010 39.25 75.00B 29.25A 31.75B 29.75 -36.50 8 66.25 4 14 4015 32.50 79.00B 31.50A 31.50A 32.25 -37.50 1 69.75 4 4020 59.50 82.75B 34.00A 35.00A 34.75 -38.75 3 73.50 1 1 4025 53.00 86.50B 36.75A 37.75A 37.50 -39.75 16 77.25 4 5 4030 70.25 90.75B 39.50A 39.50A 40.25 -41.00 9 81.25 238 239 4035 68.00 94.75B 42.25A 68.00B 43.25 -42.00 2 85.25 1 4040 ---- 99.25B 45.50A 45.50A 46.25 -43.25 89.50 2 21 4045 ---- 103.50B 48.50A 48.50A 49.50 -44.00 93.50 1 1 4050 72.00 108.00B 52.00A 73.00B 53.00 -44.75 14 97.75 20 4055 ---- 112.50B 55.50A 55.50A 56.50 -45.75 102.25 1 4060 ---- 117.00B 59.00A 59.00A 60.25 -46.25 106.50 210 4065 ---- 121.50B 62.75A 62.75A 64.00 -47.00 111.00 4070 ---- 126.25B 66.75A 66.75A 67.75 -47.75 115.50 17 4075 ---- 131.00B 71.00A 71.00A 71.75 -48.25 24 120.00 4080 ---- 135.50B 75.25A 75.25A 76.00 -48.75 124.75 4085 ---- 140.25B 79.50A 79.50A 80.00 -49.25 129.25 4090 121.00 145.25B 83.75A 83.75A 84.50 -49.50 2 134.00 4095 ---- 150.00B 88.00A 88.00A 88.75 -50.00 138.75 4100 ---- 154.75B 92.50A 92.50A 93.25 -50.25 143.50 49 4105 ---- 159.75B 97.00A 97.00A 97.75 -50.75 148.50 4110 ---- 164.50B 101.50A 101.50A 102.25 -51.00 153.25 4115 ---- 169.50B 106.25A 106.25A 107.00 -51.00 158.00 4120 ---- 174.25B 110.75A 110.75A 111.75 -51.25 163.00 4125 ---- 179.25B 115.50A 115.50A 116.50 -51.25 167.75 4130 ---- 184.25B 120.25A 120.25A 121.25 -51.50 172.75 4135 ---- 189.00B 125.00A 125.00A 126.00 -51.50 177.50 4140 ---- 192.25B 130.00A 130.00A 130.75 -51.75 182.50 4145 ---- 197.25B 134.75A 134.75A 135.75 -51.75 187.50 4150 ---- 202.25B 139.75A 139.75A 140.50 -52.00 192.50 4155 ---- 207.00B 144.50A 144.50A 145.50 -51.75 197.25 4160 ---- 212.00B 149.50A 149.50A 150.25 -52.00 202.25 4165 ---- 216.75B 154.25A 154.25A 155.25 -52.00 207.25 4170 ---- 221.75B 159.25A 159.25A 160.25 -52.00 212.25 4175 ---- 227.00B 180.50A 180.50A 165.00 -52.25 217.25 4180 ---- 232.00B 185.50A 185.50A 170.00 -52.00 222.00 4185 ---- 237.00B 190.50A 190.50A 175.00 -52.00 227.00 4190 ---- 242.00B 195.50A 195.50A 180.00 -52.00 232.00 4195 ---- 246.75B 200.50A 200.50A 185.00 -52.00 237.00 4200 ---- 251.75B 205.50A 205.50A 190.00 -52.00 242.00 4210 ---- 261.75B 215.75A 215.75A 199.75 -52.25 252.00 4220 ---- 271.50B 225.75A 225.75A 209.75 -52.25 262.00 4230 ---- 281.50B 235.75A 235.75A 219.75 -52.25 272.00 4240 ---- 291.75B 245.75A 245.75A 229.75 -52.00 281.75 4250 ---- 301.75B 255.75A 255.75A 239.75 -52.00 291.75 4260 ---- 311.75B 265.75A 265.75A 249.75 -52.00 301.75 4270 ---- 321.75B 275.75A 275.75A 259.75 -52.00 311.75 4280 ---- 331.75B 286.00A 286.00A 269.75 -52.00 321.75 4290 ---- 341.75B 296.00A 296.00A 279.75 -52.00 331.75 4300 ---- 351.75B 306.00A 306.00A 289.50 -52.25 341.75 4310 ---- 361.50B 316.00A 316.00A 299.50 -52.25 351.75 4320 ---- 371.50B 326.00A 326.00A 309.50 -52.25 361.75 4330 ---- 381.75B 336.00A 336.00A 319.50 -52.25 371.75 4340 ---- 391.75B 346.25A 346.25A 329.50 -52.25 381.75 4350 ---- 401.50B 356.25A 356.25A 339.50 -52.25 391.75 4360 ---- 411.50B 366.25A 366.25A 349.50 -52.25 401.75 4370 ---- 421.50B 376.25A 376.25A 359.50 -52.25 411.75 4380 ---- 431.50B 386.25A 386.25A 369.50 -52.25 421.75 4390 ---- 441.50B 396.50A 396.50A 379.50 -52.25 431.75 4400 ---- 451.50B 406.25A 406.25A 389.50 -52.25 441.75 4450 ---- 501.25B 473.25A 473.25A 439.50 -52.00 491.50 4500 ---- 551.25B 523.25A 523.25A 489.50 -52.00 541.50 4550 ---- 601.25B 573.25A 573.25A 539.25 -52.25 591.50 4600 ---- 651.25B 623.25A 623.25A 589.25 -52.25 641.50 4700 ---- 751.00B 725.50A 725.50A 689.25 -52.25 741.50 4800 ---- 851.00B 823.00A 823.00A 789.25 -52.00 841.25 4900 ---- 951.00B 923.00A 923.00A 889.00 -52.25 941.25 5000 ---- 1050.75B 1025.00A 1025.00A 989.00 -52.25 1041.25 2 5100 ---- 1150.75B 1122.75A 1122.75A 1089.00 -52.00 1141.00 5200 ---- 1250.75B 1222.75A 1222.75A 1189.00 -52.00 1241.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4891 4638 7713 E5D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3032.00 +52.75 2979.25 1100 ---- ---- ---- ---- 2932.50 +53.00 2879.50 1200 ---- ---- ---- ---- 2832.75 +52.75 2780.00 1300 ---- ---- ---- ---- 2733.25 +52.75 2680.50 1400 ---- ---- ---- ---- 2633.50 +52.75 2580.75 1500 ---- ---- ---- ---- 2534.00 +52.75 2481.25 1600 ---- ---- ---- ---- 2434.50 +52.75 2381.75 1700 ---- ---- ---- ---- 2334.75 +52.75 2282.00 1800 ---- ---- ---- ---- 2235.25 +52.75 2182.50 1900 ---- ---- ---- ---- 2135.50 +52.50 2083.00 2000 ---- ---- ---- ---- 2036.00 +52.50 1983.50 2100 ---- ---- ---- ---- 1936.50 +52.75 1883.75 2200 ---- ---- ---- ---- 1836.75 +52.50 1784.25 2300 ---- ---- ---- ---- 1737.25 +52.50 1684.75 2400 ---- ---- ---- ---- 1637.75 +52.50 1585.25 2450 ---- ---- ---- ---- 1588.00 +52.50 1535.50 2500 ---- ---- ---- ---- 1538.25 +52.50 1485.75 2550 ---- ---- ---- ---- 1488.50 +52.50 1436.00 2600 ---- ---- ---- ---- 1438.75 +52.50 1386.25 2650 ---- ---- ---- ---- 1389.00 +52.50 1336.50 2700 ---- ---- ---- ---- 1339.25 +52.50 1286.75 2750 ---- ---- ---- ---- 1289.50 +52.50 1237.00 2800 ---- ---- ---- ---- 1239.75 +52.50 1187.25 2850 ---- ---- ---- ---- 1190.00 +52.25 1137.75 2900 ---- ---- ---- ---- 1140.50 +52.50 1088.00 2950 ---- ---- ---- ---- 1090.75 +52.25 1038.50 3000 ---- ---- 980.00A 980.00A 1041.25 +52.25 989.00 3050 ---- 955.75B 930.25A 953.75B 991.50 +52.25 939.25 3100 ---- 904.75B 881.00A 904.50B 942.00 +52.00 890.00 3150 ---- 855.50B 831.50A 853.00B 892.50 +52.00 840.50 3200 ---- 806.00B 782.25A 805.50B 843.00 +52.00 791.00 3210 ---- 796.25B 772.50A 795.50B 833.25 +52.00 781.25 3220 ---- 786.25B 762.50A 785.75B 823.25 +52.00 771.25 3230 ---- 776.50B 752.75A 775.75B 813.25 +51.75 761.50 3240 ---- 766.75B 743.00A 764.25B 803.50 +51.75 751.75 3250 ---- 756.75B 733.00A 756.00B 793.50 +51.75 741.75 3260 ---- 747.00B 723.25A 742.50B 783.75 +51.75 732.00 3270 ---- 737.00B 713.50A 736.50B 773.75 +51.50 722.25 3280 ---- 727.25B 703.50A 724.75B 764.00 +51.75 712.25 3290 ---- 717.50B 693.75A 713.00B 754.00 +51.50 702.50 3300 ---- 707.75B 684.00A 705.50B 744.25 +51.50 692.75 3310 ---- 697.75B 674.25A 695.25B 734.50 +51.50 683.00 3320 ---- 688.00B 664.50A 685.75B 724.50 +51.25 673.25 3330 ---- 678.25B 654.75A 677.75B 714.75 +51.25 663.50 3340 ---- 668.50B 645.00A 664.00B 705.00 +51.25 653.75 3350 ---- 658.75B 635.25A 656.50B 695.00 +51.00 644.00 3360 ---- 649.00B 625.50A 646.25B 685.25 +51.00 634.25 3370 ---- 639.25B 615.75A 638.50B 675.50 +51.00 624.50 3380 ---- 629.50B 606.00A 628.75B 665.75 +51.00 614.75 3390 ---- 619.75B 596.25A 619.00B 655.75 +50.75 605.00 3400 ---- 610.00B 586.50A 609.25B 646.00 +50.75 595.25 3410 ---- 600.25B 576.75A 596.00B 636.25 +50.75 585.50 3420 ---- 590.50B 567.25A 590.00B 626.50 +50.50 576.00 3430 ---- 580.75B 557.50A 580.50B 616.75 +50.50 566.25 3440 ---- 571.25B 548.00A 570.75B 607.00 +50.50 556.50 3450 ---- 561.50B 538.25A 559.25B 597.25 +50.25 547.00 3460 ---- 551.75B 528.75A 551.50B 587.50 +50.25 537.25 3470 ---- 542.25B 519.00A 541.50B 577.75 +50.00 527.75 3480 ---- 532.50B 509.50A 532.25B 568.00 +49.75 518.25 3490 ---- 523.00B 500.00A 520.50B 558.25 +49.75 508.50 3500 ---- 513.50B 490.50A 509.25B 548.75 +49.75 499.00 3510 ---- 503.75B 481.25A 503.50B 539.00 +49.50 489.50 3520 ---- 494.25B 471.75A 492.00B 529.25 +49.25 480.00 3530 ---- 486.75B 462.25A 486.75B 519.75 +49.25 470.50 3540 ---- 475.25B 453.00A 473.00B 510.00 +48.75 461.25 3550 ---- 465.75B 443.50A 463.50B 500.50 +48.75 451.75 3560 ---- 456.50B 434.25A 456.00B 491.00 +48.50 442.50 3570 ---- 447.00B 425.00A 446.50B 481.25 +48.25 433.00 3580 ---- 437.50B 415.75A 435.25B 471.75 +48.00 423.75 3590 ---- 428.25B 406.50A 427.75B 462.25 +47.75 414.50 3600 ---- 419.00B 397.50A 418.50B 453.00 +47.75 405.25 3610 ---- 409.75B 388.00A 407.75B 443.50 +47.25 396.25 3620 ---- 400.50B 379.25A 400.00B 434.00 +47.00 387.00 3630 ---- 391.25B 370.00A 390.75B 424.75 +46.75 378.00 3640 ---- 382.25B 361.25A 379.50B 415.25 +46.25 369.00 3650 ---- 373.00B 352.25A 372.50B 406.00 +46.00 360.00 3660 ---- 363.50B 343.25A 363.50B 396.75 +45.75 351.00 3670 ---- 356.00B 334.50A 356.00B 387.50 +45.25 342.25 3680 ---- 346.25B 325.75A 345.50B 378.50 +45.00 333.50 3690 ---- 338.25B 317.25A 337.00B 369.25 +44.50 324.75 3700 ---- 330.25B 308.50A 330.25B 360.25 +44.25 316.00 3710 ---- 319.75B 300.00A 317.25B 351.25 +43.75 307.50 3720 ---- 311.00B 291.75A 308.50B 342.25 +43.25 299.00 3730 ---- 304.25B 283.25A 304.25B 333.25 +42.75 290.50 3740 ---- 293.75B 275.00A 293.25B 324.25 +42.25 282.00 3750 ---- 285.75B 264.00A 284.75B 315.50 +41.75 273.75 3760 ---- 278.50B 256.00A 278.50B 306.75 +41.25 265.50 3770 ---- 268.50B 248.00A 268.00B 298.25 +40.75 257.50 3780 ---- 264.75B 240.00A 264.75B 289.50 +40.25 249.25 3790 ---- 264.00B 232.25A 263.75B 281.00 +39.75 241.25 3800 ---- 259.75B 224.50A 259.75B 272.50 +39.00 233.50 3810 ---- 258.75B 216.75A 258.50B 264.25 +38.50 225.75 3820 ---- 256.75B 209.25A 256.75B 256.00 +38.00 218.00 3830 ---- 248.50B 201.75A 248.50B 247.75 +37.25 210.50 3840 ---- 240.50B 194.50A 240.50B 239.50 +36.50 203.00 3850 ---- 232.50B 187.25A 232.50B 231.50 +36.00 195.50 3860 ---- 224.50B 180.00A 224.50B 223.50 +35.25 188.25 3870 ---- 216.50B 173.00A 216.50B 215.75 +34.75 181.00 3880 ---- 208.75B 166.25A 208.75B 208.00 +34.00 174.00 3890 ---- 201.25B 159.50A 201.25B 200.50 +33.25 167.25 3900 ---- 193.75B 153.00A 193.75B 193.00 +32.50 160.50 3910 ---- 186.25B 146.50A 186.25B 185.50 +31.75 153.75 3920 ---- 179.00B 140.00A 179.00B 178.25 +31.00 147.25 3930 ---- 171.75B 133.75A 171.75B 171.00 +30.25 140.75 3940 ---- 164.75B 127.75A 164.75B 164.00 +29.50 134.50 3950 ---- 157.75B 121.75A 157.75B 157.00 +28.50 128.50 3960 ---- 151.00B 116.00A 151.00B 150.25 +27.75 122.50 3970 ---- 144.25B 110.25A 144.25B 143.75 +27.25 116.50 1 1 3980 ---- 137.75B 104.75A 137.75B 137.25 +26.50 110.75 3990 ---- 131.25B 99.25A 131.25B 130.75 +25.50 105.25 4000 ---- 125.00B 94.00A 125.00B 124.50 +24.75 99.75 4010 ---- 119.00B 89.00A 119.00B 118.25 +23.75 94.50 19 19 4020 ---- 113.00B 84.00A 113.00B 112.50 +23.25 89.25 4030 92.25 107.25B 79.25A 107.25B 106.50 +22.25 26 84.25 40 40 4040 88.50 101.50B 74.75A 86.75A 101.00 +21.50 19 79.50 4050 ---- 96.00B 70.25A 96.00B 95.25 +20.50 74.75 63 63 4060 73.75 90.50B 66.00A 66.00A 90.00 +19.75 9 70.25 4070 85.75 85.75 62.00A 84.25A 84.75 +18.75 6 66.00 24 24 4080 64.50 80.25B 58.00A 80.25B 79.75 +18.00 10 61.75 4090 64.50 75.50B 54.25A 75.50B 75.00 +17.25 10 57.75 4100 ---- 70.75B 50.50A 70.75B 70.25 +16.50 53.75 4110 56.75 66.25B 47.00A 55.50A 65.75 +15.50 11 50.25 4120 49.50 62.00B 43.75A 62.00B 61.50 +15.00 18 46.50 4130 43.75 57.75B 40.50A 57.75B 57.25 +14.00 17 43.25 4140 45.25 53.75B 37.50A 44.75A 53.25 +13.25 28 40.00 4150 41.25 50.00B 34.75A 45.25A 49.50 +12.50 13 37.00 4160 38.25 46.25B 32.00A 37.75A 46.00 +11.75 6 34.25 4170 37.25 42.75B 29.50A 42.75B 42.50 +11.00 7 31.50 4180 31.25 39.50B 27.25A 39.50B 39.25 +10.25 6 29.00 4190 ---- 36.50B 25.00A 36.50B 36.25 +9.75 26.50 4200 26.75 33.50B 23.00A 33.50B 33.25 +8.75 47 24.50 4210 ---- 30.75B 21.00A 30.75B 30.50 +8.25 22.25 4220 ---- 28.25B 19.00A 28.25B 28.00 +7.50 20.50 1 1 4230 21.00 25.75B 17.50A 25.75B 25.50 +7.00 73 18.50 4240 ---- 23.50B 15.75A 23.50B 23.25 +6.25 17.00 4250 ---- 21.25B 14.50A 21.25B 21.25 +5.75 15.50 4260 ---- 19.50B 13.00A 19.50B 19.25 +5.25 14.00 4270 ---- 17.50B 12.00A 17.50B 17.50 +4.75 12.75 4280 ---- 16.00B 10.75A 16.00B 15.75 +4.25 11.50 4290 ---- 14.25B 9.75A 14.25B 14.25 +3.75 10.50 4300 9.00 13.00B 8.75A 8.75A 13.00 +3.50 15 9.50 2 2 4310 ---- 11.50B 8.00A 11.50B 11.75 +3.25 8.50 4320 ---- 10.50B 7.25A 10.50B 10.50 +2.75 7.75 4330 ---- 9.25B 6.50A 9.25B 9.50 +2.50 7.00 4340 ---- 8.50B 6.00A 8.50B 8.50 +2.25 6.25 4350 ---- 7.50B 5.50A 5.50A 7.50 +1.75 5.75 4360 ---- 6.75B 4.85A 4.85A 6.75 +1.50 5.25 4370 ---- 6.00B 4.35A 6.00B 6.00 +1.30 4.70 4380 ---- 5.25B 3.95A 5.25B 5.50 +1.25 4.25 4390 ---- 4.85B 3.60A 4.85B 4.90 +1.05 3.85 4400 ---- 4.35B 3.25A 3.25A 4.40 +.90 3.50 4410 ---- 3.90B 2.95A 2.95A 3.95 +.80 3.15 4450 ---- 2.60B 2.10A 2.10A 2.60 +.45 2.15 4500 1.30 1.60B 1.30 1.60B 1.65 +.30 2 1.35 4550 ---- 1.05B ---- 1.05B 1.10 +.20 .90 4600 ---- .70B ---- .70B .80 +.20 .60 4700 ---- .35B ---- .35B .40 +.10 .30 4800 ---- ---- ---- ---- .25 +.05 .20 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3231.25 +52.75 3178.50 900 ---- ---- ---- ---- 3131.50 +52.75 3078.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 323 150 150 E5D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.10 .15 2300 ---- ---- ---- ---- .10 -.10 .20 2400 ---- ---- ---- ---- .15 -.10 .25 2450 ---- ---- .25A .25A .15 -.15 .30 2500 ---- ---- ---- ---- .20 -.10 .30 2550 ---- ---- ---- ---- .25 -.10 .35 2600 ---- ---- .40A .40A .30 -.15 .45 2650 ---- ---- .45A .45A .35 -.15 .50 2700 ---- ---- .50A .50A .40 -.15 .55 2750 ---- ---- .60A .60A .50 -.15 .65 2800 ---- ---- .65A .65A .55 -.20 .75 2850 ---- ---- .75A .75A .70 -.20 .90 2900 ---- ---- .90A .90A .80 -.25 1.05 7 7 2950 ---- ---- 1.05A 1.05A .95 -.30 1.25 3000 ---- ---- 1.20A 1.20A 1.15 -.30 1.45 3050 ---- ---- 1.40A 1.40A 1.35 -.35 1.70 3100 ---- ---- 1.60A 1.60A 1.60 -.45 2.05 1 1 3150 2.25 2.25 1.85 1.85 1.85 -.55 21 2.40 1 1 3200 ---- ---- 2.20A 2.20A 2.20 -.65 2.85 2 2 3210 ---- ---- 2.25A 2.25A 2.25 -.70 2.95 3220 ---- ---- 2.35A 2.35A 2.30 -.75 3.05 3230 ---- ---- 2.40A 2.40A 2.40 -.75 3.15 3240 ---- 3.30B 2.50A 3.30B 2.45 -.80 3.25 3250 ---- 3.45B 2.60A 3.45B 2.55 -.80 3.35 3260 ---- 3.55B 2.70A 3.55B 2.65 -.85 3.50 3270 ---- 3.70B 2.75A 3.70B 2.70 -.90 3.60 3280 ---- 3.85B 2.85A 3.85B 2.80 -.95 3.75 3290 ---- 4.00B 2.95A 4.00B 2.90 -1.00 3.90 3300 ---- 4.15B 3.05A 4.15B 3.00 -1.05 4.05 3310 ---- 4.35B 3.20A 4.35B 3.10 -1.15 4.25 3320 ---- 4.50B 3.30A 4.50B 3.25 -1.20 4.45 3330 ---- ---- 3.40A 3.40A 3.35 -1.30 4.65 3340 ---- 4.90B 3.55A 4.90B 3.50 -1.35 4.85 3350 ---- ---- 3.65A 3.65A 3.65 -1.35 5.00 3360 ---- ---- 3.80A 3.80A 3.75 -1.50 5.25 3370 ---- ---- 3.95A 3.95A 3.90 -1.60 5.50 3380 ---- ---- 4.10A 4.10A 4.05 -1.70 5.75 3390 ---- ---- 4.25A 4.25A 4.25 -1.75 6.00 3400 ---- ---- 4.45A 4.45A 4.40 -1.85 6.25 3410 ---- ---- 4.60A 4.60A 4.55 -1.95 6.50 3420 ---- ---- 4.80A 4.80A 4.75 -2.00 6.75 3430 ---- 7.25B 5.00A 7.25B 4.95 -2.05 7.00 3440 ---- 7.50B 5.25A 7.50B 5.25 -2.00 7.25 3450 ---- 8.00B 5.50A 8.00B 5.25 -2.50 7.75 3460 ---- 8.25B 5.75A 8.25B 5.50 -2.50 8.00 3470 ---- 8.75B 6.00A 8.75B 5.75 -2.50 8.25 3480 ---- 9.00B 6.25A 9.00B 6.00 -2.75 8.75 3490 ---- 9.50B 6.50A 9.50B 6.25 -3.00 9.25 3500 ---- 10.00B 6.75A 10.00B 6.50 -3.00 9.50 3510 ---- 10.50B 7.00A 10.50B 6.75 -3.25 10.00 1 1 3520 ---- 11.00B 7.50A 11.00B 7.25 -3.25 10.50 3530 ---- 11.50B 7.75A 11.50B 7.50 -3.50 11.00 3540 ---- 12.00B 8.00A 12.00B 7.75 -3.75 11.50 4 4 3550 ---- 12.75B 8.50A 12.75B 8.25 -3.75 12.00 3560 ---- 13.25B 8.75A 8.75A 8.50 -4.25 12.75 3570 ---- 14.00B 9.25A 9.25A 9.00 -4.25 13.25 3580 ---- 14.75B 9.75A 9.75A 9.50 -4.50 14.00 3590 ---- 15.50B 10.25A 10.25A 10.00 -4.75 14.75 3600 14.00 16.25B 10.75A 10.75A 10.50 -5.00 2 15.50 3610 ---- 17.00B 11.25A 11.25A 11.00 -5.25 16.25 3620 ---- 18.00B 11.75A 11.75A 11.50 -5.50 17.00 3630 ---- 19.00B 12.25A 12.25A 12.00 -6.00 18.00 3640 ---- 20.00B 13.00A 13.00A 12.75 -6.25 19.00 3650 ---- 21.00B 13.50A 13.50A 13.50 -6.50 20.00 1 1 3660 ---- 22.00B 14.25A 14.25A 14.00 -7.00 21.00 3670 ---- 23.25B 15.00A 15.00A 14.75 -7.25 22.00 3680 ---- 24.50B 15.75A 15.75A 15.50 -7.75 23.25 3690 ---- 25.75B 16.50A 16.50A 16.50 -8.00 24.50 3700 ---- 27.00B 17.50A 17.50A 17.25 -8.50 25.75 3710 ---- 28.75B 18.25A 18.25A 18.25 -9.00 27.25 3720 ---- 30.25B 19.25A 19.25A 19.25 -9.25 28.50 3730 ---- 31.75B 20.25A 20.25A 20.25 -9.75 30.00 3740 ---- 33.50B 21.25A 21.25A 21.25 -10.25 31.50 3750 ---- 35.00B 22.50A 22.50A 22.50 -10.75 33.25 2 2 3760 ---- 37.00B 23.75A 23.75A 23.75 -11.25 35.00 3770 ---- 39.00B 25.00A 25.00A 25.00 -11.75 36.75 3780 ---- 40.75B 26.25A 26.25A 26.25 -12.50 38.75 3790 ---- 43.00B 27.75A 27.75A 27.75 -13.00 40.75 3800 ---- 45.25B 29.25A 29.25A 29.25 -13.50 42.75 3810 ---- 47.50B 30.75A 30.75A 31.00 -14.00 45.00 3820 ---- 49.75B 32.50A 32.50A 32.50 -14.75 47.25 3830 ---- 52.50B 34.25A 34.25A 34.25 -15.25 49.50 3840 ---- 55.00B 36.00A 36.00A 36.25 -15.75 52.00 3850 ---- 57.75B 38.00A 38.00A 38.00 -16.50 54.50 3860 ---- 60.50B 40.00A 40.00A 40.00 -17.25 57.25 3870 51.00 63.50B 42.00A 51.75B 42.25 -17.75 17 60.00 3880 ---- 66.75B 44.25A 44.25A 44.50 -18.50 63.00 3890 ---- 70.00B 46.50A 46.50A 46.75 -19.25 66.00 3900 58.75 73.25B 49.00A 49.00A 49.25 -20.00 13 69.25 3910 ---- 76.75B 51.50A 51.50A 51.75 -20.75 72.50 3920 ---- 80.25B 54.25A 54.25A 54.50 -21.50 1 76.00 3930 ---- 84.00B 57.00A 57.00A 57.25 -22.25 79.50 3940 ---- 88.00B 59.75A 59.75A 60.25 -23.00 83.25 3950 ---- 92.00B 62.75A 62.75A 63.25 -23.75 87.00 3960 80.50 96.00B 66.00A 66.00A 66.50 -24.50 21 91.00 3970 82.25 100.50B 69.25A 69.25A 69.75 -25.50 9 95.25 3980 97.50 104.75B 72.75A 72.75A 73.25 -26.00 16 99.25 3990 101.25 109.50B 76.25A 76.25A 76.75 -27.00 15 103.75 4000 96.25 114.00B 80.00A 80.00A 80.50 -27.75 8 108.25 4010 105.00 119.00B 83.75A 83.75A 84.25 -28.75 14 113.00 19 19 4020 105.00 124.00B 87.75A 87.75A 88.25 -29.50 14 117.75 4030 ---- 129.00B 92.00A 92.00A 92.25 -30.50 122.75 4040 123.25 134.50B 96.25A 96.25A 96.75 -31.00 19 127.75 19 19 4050 ---- 140.00B 100.75A 100.75A 101.00 -32.00 133.00 4060 ---- 145.50B 105.25A 105.25A 105.75 -32.75 138.50 4070 ---- 151.50B 110.00A 110.00A 110.50 -33.50 144.00 4080 ---- 157.50B 115.00A 115.00A 115.50 -34.25 149.75 4090 ---- 163.50B 120.00A 120.00A 120.50 -35.25 155.75 4100 ---- 170.00B 125.25A 125.25A 125.75 -36.25 162.00 4110 ---- 176.50B 130.75A 130.75A 131.25 -37.00 168.25 4120 ---- 183.00B 136.25A 136.25A 137.00 -37.50 174.50 4130 ---- 190.00B 142.00A 142.00A 142.75 -38.50 181.25 4140 ---- 196.75B 148.00A 148.00A 148.75 -39.25 188.00 4150 ---- 204.00B 154.25A 154.25A 154.75 -40.25 195.00 4160 ---- 211.25B 160.50A 160.50A 161.25 -40.75 202.00 4170 ---- 218.75B 167.00A 167.00A 167.75 -41.50 209.25 4180 ---- 226.25B 173.50A 173.50A 174.50 -42.25 216.75 4190 ---- 234.00B 180.50A 180.50A 181.25 -43.00 224.25 4200 ---- 239.25B 187.50A 187.50A 188.50 -43.50 232.00 4210 ---- 247.00B 194.50A 194.50A 195.75 -44.25 240.00 4220 ---- 255.50B 202.00A 202.00A 203.00 -45.00 248.00 4230 ---- 263.75B 209.50A 209.50A 210.50 -45.50 256.00 4240 ---- 272.00B 217.25A 217.25A 218.25 -46.25 264.50 4250 ---- 280.50B 259.50A 259.50A 226.25 -46.50 272.75 4260 ---- 289.25B 267.75A 267.75A 234.25 -47.25 281.50 4270 ---- 298.00B 276.25A 276.25A 242.25 -47.75 290.00 4280 ---- 306.75B 282.75A 282.75A 250.75 -48.00 298.75 4290 ---- 315.75B 293.50A 293.50A 259.00 -48.75 307.75 4300 ---- 324.75B 302.50A 302.50A 267.75 -49.00 316.75 4310 ---- 334.00B 311.25A 311.25A 276.25 -49.50 325.75 4320 ---- 343.25B 320.25A 320.25A 285.25 -49.75 335.00 4330 ---- 352.50B 329.50A 329.50A 294.00 -50.25 344.25 4340 ---- 362.00B 338.50A 338.50A 303.00 -50.50 353.50 4350 ---- 371.25B 345.75A 345.75A 312.00 -50.75 362.75 4360 ---- 380.75B 357.25A 357.25A 321.25 -51.00 372.25 4370 ---- 390.25B 366.50A 366.50A 330.50 -51.25 381.75 4380 ---- 399.50B 376.00A 376.00A 340.00 -51.25 391.25 4390 ---- 409.25B 385.50A 385.50A 349.25 -51.50 400.75 4400 ---- 418.75B 395.00A 395.00A 358.75 -51.50 410.25 4410 ---- 428.50B 404.75A 404.75A 368.25 -51.75 420.00 4450 ---- 467.50B 443.50A 443.50A 406.75 -52.00 458.75 4500 ---- 516.75B 492.50A 492.50A 455.50 -52.25 507.75 4550 ---- ---- 539.50A 539.50A 504.75 -52.25 557.00 4600 ---- ---- ---- ---- 554.25 -52.25 606.50 4700 ---- ---- ---- ---- 653.50 -52.50 706.00 4800 ---- ---- ---- ---- 753.00 -52.25 805.25 4900 ---- ---- ---- ---- 852.50 -52.50 905.00 5000 ---- ---- ---- ---- 952.00 -52.50 1004.50 5100 ---- ---- ---- ---- 1051.50 -52.50 1104.00 5200 ---- ---- ---- ---- 1151.25 -52.25 1203.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 57 57 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3871.25B 3845.25A 3871.25B 3907.00 +52.50 3854.50 1694 1000 ---- 2973.25B 2946.50A 2973.25B 3007.75 +52.50 2955.25 2 1100 ---- 2872.25B 2846.00A 2872.25B 2907.75 +52.50 2855.25 1 1200 ---- 2773.50B 2746.25A 2773.50B 2808.00 +52.50 2755.50 1300 ---- 2673.50B 2646.25A 2673.50B 2708.00 +52.50 2655.50 1400 ---- 2571.50B 2546.25A 2570.00B 2608.00 +52.50 2555.50 3 1500 ---- 2473.75B 2446.50A 2473.75B 2508.25 +52.50 2455.75 1600 ---- 2372.75B 2346.50A 2372.75B 2408.25 +52.50 2355.75 1700 ---- 2274.00B 2247.00A 2274.00B 2308.25 +52.25 2256.00 1800 ---- 2174.25B 2146.75A 2174.25B 2208.50 +52.50 2156.00 1900 ---- 2074.00B 2046.75A 2074.00B 2108.50 +52.50 2056.00 5 2000 ---- 1974.25B 1947.25A 1974.25B 2008.50 +52.25 1956.25 4 2100 ---- 1874.50B 1846.75A 1874.50B 1908.75 +52.50 1856.25 1275 2150 ---- 1822.75B 1796.75A 1821.00B 1858.75 +52.50 1806.25 2200 ---- 1774.50B 1747.00A 1774.50B 1808.75 +52.50 1756.25 2250 ---- 1724.50B 1697.00A 1724.50B 1758.75 +52.25 1706.50 2300 ---- 1674.50B 1647.00A 1674.50B 1708.75 +52.25 1656.50 2350 ---- 1624.75B 1597.00A 1624.75B 1658.75 +52.25 1606.50 32 2400 ---- 1575.00B 1547.00A 1575.00B 1609.00 +52.50 1556.50 16 2450 ---- 1524.75B 1497.00A 1524.75B 1559.00 +52.50 1506.50 2500 ---- 1474.75B 1447.25A 1474.75B 1509.00 +52.25 1456.75 1 2550 ---- 1424.75B 1397.25A 1424.75B 1459.00 +52.25 1406.75 2600 ---- 1375.00B 1347.25A 1375.00B 1409.00 +52.25 1356.75 2650 ---- 1325.25B 1297.25A 1325.25B 1359.25 +52.50 1306.75 2700 ---- 1275.25B 1247.25A 1275.25B 1309.25 +52.50 1256.75 2750 ---- 1225.00B 1197.25A 1225.00B 1259.25 +52.25 1207.00 2770 ---- 1211.50B 1177.50A 1211.50B 1239.25 +52.25 1187.00 2780 ---- 1195.00B 1167.50A 1195.00B 1229.25 +52.25 1177.00 2790 ---- 1185.00B 1157.50A 1185.00B 1219.25 +52.25 1167.00 2800 ---- 1175.00B 1147.50A 1175.00B 1209.25 +52.25 1157.00 2810 ---- 1164.00B 1137.50A 1164.00B 1199.25 +52.25 1147.00 2820 ---- 1154.00B 1127.50A 1154.00B 1189.25 +52.25 1137.00 2830 ---- 1145.75B 1117.50A 1145.50B 1179.25 +52.25 1127.00 2840 ---- 1135.75B 1107.50A 1135.25B 1169.25 +52.25 1117.00 2850 ---- 1125.75B 1097.50A 1125.50B 1159.25 +52.25 1107.00 2860 ---- 1115.75B 1087.50A 1115.50B 1149.25 +52.25 1097.00 2870 ---- 1105.75B 1077.50A 1105.50B 1139.25 +52.25 1087.00 2880 ---- 1095.75B 1067.25A 1095.50B 1129.50 +52.50 1077.00 2890 ---- 1085.75B 1057.25A 1085.50B 1119.50 +52.50 1067.00 1 2900 ---- 1075.75B 1047.25A 1075.50B 1109.50 +52.50 1057.00 2910 ---- 1068.50B 1037.25A 1068.25B 1099.50 +52.50 1047.00 2920 ---- 1058.50B 1027.25A 1058.25B 1089.50 +52.50 1037.00 2930 ---- 1048.50B 1017.25A 1048.25B 1079.50 +52.50 1027.00 2940 ---- 1038.50B 1007.25A 1038.25B 1069.50 +52.25 1017.25 2950 ---- 1028.50B 997.25A 1028.25B 1059.50 +52.25 1007.25 2960 ---- 1018.50B 987.25A 1018.25B 1049.50 +52.25 997.25 2970 ---- 1008.50B 977.25A 1008.25B 1039.50 +52.25 987.25 2980 ---- 998.50B 967.25A 998.25B 1029.50 +52.25 977.25 2990 ---- 988.50B 957.50A 988.25B 1019.50 +52.25 967.25 3000 ---- 978.50B 948.00A 978.25B 1009.50 +52.25 957.25 3010 ---- 968.75B 937.75A 968.75B 999.50 +52.25 947.25 3020 ---- 958.75B 927.50A 958.75B 989.50 +52.25 937.25 3030 ---- 948.75B 917.50A 948.50B 979.50 +52.25 927.25 3040 ---- 938.75B 907.75A 938.50B 969.50 +52.25 917.25 3050 ---- 928.75B 897.75A 928.50B 959.50 +52.25 907.25 3060 ---- 918.75B 887.75A 918.50B 949.50 +52.25 897.25 3070 ---- 908.75B 877.75A 908.50B 939.50 +52.25 887.25 3080 ---- 898.75B 867.75A 898.50B 929.50 +52.25 877.25 3090 ---- 888.75B 857.75A 888.50B 919.50 +52.25 867.25 3100 ---- 878.75B 847.75A 878.50B 909.50 +52.25 857.25 3110 ---- 868.75B 837.75A 868.50B 899.50 +52.25 847.25 3120 ---- 858.75B 827.75A 858.50B 889.50 +52.25 837.25 3130 ---- 848.75B 817.75A 848.50B 879.75 +52.50 827.25 1 3140 ---- 838.75B 807.75A 838.50B 869.75 +52.50 817.25 14 3150 ---- 828.75B 797.75A 828.50B 859.75 +52.50 807.25 14 3160 ---- 819.00B 787.75A 819.00B 849.75 +52.50 797.25 3170 ---- 809.00B 777.50A 809.00B 839.75 +52.25 787.50 3180 ---- 799.00B 767.50A 798.75B 829.75 +52.25 777.50 3190 ---- 789.00B 757.50A 788.75B 819.75 +52.25 767.50 3200 ---- 779.00B 747.50A 778.75B 809.75 +52.25 757.50 3210 ---- 769.00B 737.75A 768.75B 799.75 +52.25 747.50 3220 ---- 759.00B 727.50A 758.75B 789.75 +52.25 737.50 3230 ---- 749.00B 717.75A 748.75B 779.75 +52.25 727.50 3240 ---- 739.00B 707.75A 738.75B 769.75 +52.25 717.50 3250 ---- 729.00B 698.00A 728.75B 759.75 +52.25 707.50 3260 ---- 719.00B 688.00A 718.75B 749.75 +52.25 697.50 3270 ---- 709.00B 678.00A 708.75B 739.75 +52.25 687.50 1 3280 ---- 699.00B 668.00A 698.75B 729.75 +52.25 677.50 3290 ---- 689.25B 658.00A 689.00B 719.75 +52.25 667.50 2 3300 ---- 679.25B 648.00A 679.00B 709.75 +52.25 657.50 20 3310 ---- 669.25B 638.00A 669.00B 699.75 +52.25 647.50 2 3320 ---- 659.25B 628.00A 659.00B 690.00 +52.50 637.50 21 3330 ---- 649.25B 617.75A 649.00B 680.00 +52.50 627.50 1 3340 ---- 639.25B 607.75A 639.00B 670.00 +52.25 617.75 15 3350 ---- 629.25B 597.75A 629.00B 660.00 +52.25 607.75 2 3355 ---- 624.25B 592.75A 624.00B 655.00 +52.25 602.75 3360 ---- 619.25B 588.00A 619.00B 650.00 +52.25 597.75 5 3370 ---- 609.25B 577.75A 609.00B 640.00 +52.25 587.75 2 3380 ---- 599.25B 568.25A 599.00B 630.00 +52.25 577.75 2 3390 ---- 589.25B 558.25A 589.00B 620.00 +52.25 567.75 3400 ---- 579.25B 548.00A 579.00B 610.00 +52.25 557.75 24 3410 ---- 569.50B 538.00A 569.50B 600.00 +52.25 547.75 2 3420 ---- 559.50B 528.00A 559.50B 590.00 +52.25 537.75 17 3430 ---- 549.50B 518.00A 549.25B 580.00 +52.25 527.75 2 3440 ---- 539.50B 508.00A 539.25B 570.00 +52.25 517.75 3 3450 ---- 529.50B 498.00A 529.25B 560.00 +52.25 507.75 13 3460 ---- 519.50B 488.00A 519.25B 550.00 +52.00 498.00 6 3470 ---- 509.50B 478.00A 509.25B 540.25 +52.25 488.00 18 3480 ---- 499.50B 468.25A 499.25B 530.25 +52.25 478.00 1 3490 ---- 489.50B 458.25A 489.25B 520.25 +52.25 468.00 36 3500 ---- 479.50B 448.50A 479.25B 510.25 +52.25 458.00 82 3510 ---- 469.50B 438.50A 469.25B 500.25 +52.25 448.00 143 3520 ---- 459.75B 428.50A 459.50B 490.25 +52.25 438.00 134 3530 ---- 449.75B 418.50A 449.50B 480.25 +52.25 428.00 1 3540 ---- 439.75B 408.25A 439.50B 470.25 +52.00 418.25 13 3550 ---- 429.75B 398.25A 429.50B 460.25 +52.00 408.25 159 3560 ---- 419.75B 388.50A 419.50B 450.25 +52.00 398.25 10 3565 ---- 414.75B 383.50A 414.50B 445.50 +52.25 393.25 3570 ---- 409.75B 378.75A 409.50B 440.50 +52.25 388.25 121 3575 ---- 404.75B 373.75A 404.50B 435.50 +52.25 383.25 3580 ---- 400.00B 368.75A 400.00B 430.50 +52.25 378.25 4 3585 ---- 395.25B 363.75A 394.50B 425.50 +52.25 373.25 3590 ---- 390.25B 358.50A 389.50B 420.50 +52.25 368.25 11 3595 ---- 385.25B 353.50A 384.50B 415.50 +52.00 363.50 3600 ---- 384.25B 348.50A 379.50B 410.50 +52.00 358.50 617 3605 ---- 385.00B 343.75A 372.50B 405.50 +52.00 353.50 3610 ---- 383.75B 338.75A 367.50B 400.50 +52.00 348.50 5 41 3615 ---- 378.75B 334.00A 364.75B 395.50 +52.00 343.50 3620 ---- 373.75B 329.00A 359.75B 390.50 +52.00 338.50 234 3625 ---- 369.00B 324.00A 355.25B 385.75 +52.25 333.50 3630 ---- 364.00B 319.00A 349.75B 380.75 +52.25 328.50 20 338 3635 ---- 359.00B 313.75A 344.75B 375.75 +52.00 323.75 3640 ---- 354.00B 308.75A 339.75B 370.75 +52.00 318.75 47 3645 ---- 349.00B 304.00A 332.75B 365.75 +52.00 313.75 3650 ---- 344.25B 299.25A 327.75B 360.75 +52.00 308.75 342 3655 ---- 339.25B 294.25A 325.00B 355.75 +52.00 303.75 3660 ---- 334.50B 289.00A 320.50B 350.75 +51.75 299.00 20 379 3665 ---- 329.50B 284.00A 315.50B 345.75 +51.75 294.00 3670 ---- 324.50B 277.50A 310.00B 341.00 +52.00 289.00 289 3675 ---- 319.50B 272.50A 305.00B 336.00 +52.00 284.00 3680 ---- 314.50B 267.25A 300.25B 331.00 +52.00 279.00 58 3685 ---- 309.75B 262.50A 299.50B 326.00 +51.75 274.25 3690 ---- 304.75B 257.75A 299.00B 321.00 +51.75 269.25 20 124 3695 ---- 299.75B 252.50A 298.25B 316.00 +51.75 264.25 3700 ---- 298.25B 247.50A 298.25B 311.00 +51.75 259.25 2 454 3705 ---- 295.25B 242.75A 295.00B 306.25 +51.75 254.50 3710 ---- 299.00B 237.75A 298.25B 301.25 +51.75 249.50 138 3715 ---- 294.00B 233.00A 293.25B 296.25 +51.75 244.50 1 1 3720 ---- 289.25B 228.25A 278.00B 291.25 +51.50 239.75 20 446 3725 ---- 284.25B 223.00A 283.25B 286.25 +51.50 234.75 3730 ---- 279.25B 218.50A 276.25B 281.25 +51.50 229.75 1 442 3735 ---- 274.25B 213.25A 273.50B 276.50 +51.50 225.00 3740 ---- 269.25B 208.75A 268.50B 271.50 +51.50 220.00 20 199 3745 ---- 266.25B 203.75A 265.25B 266.50 +51.25 215.25 3750 ---- 261.75B 198.75A 261.50B 261.50 +51.25 30 210.25 3976 3755 ---- 257.50B 194.25A 257.50B 256.50 +51.00 205.50 1 3760 209.25 252.50B 189.25A 208.75A 251.75 +51.00 1 200.75 1 256 3765 ---- 247.75B 184.50A 247.75B 246.75 +51.00 195.75 3770 ---- 242.75B 179.75A 242.75B 241.75 +50.75 1 191.00 20 142 3775 ---- 237.75B 175.00A 237.75B 236.75 +50.50 186.25 3780 ---- 232.75B 170.25A 232.75B 232.00 +50.50 1 181.50 291 3785 ---- 228.00B 165.50A 228.00B 227.00 +50.25 176.75 3790 191.25 223.00B 160.75A 190.25A 222.00 +50.00 2 172.00 187 3795 ---- 218.00B 156.25A 218.00B 217.25 +50.00 167.25 3800 ---- 213.25B 151.50A 213.25B 212.25 +49.50 31 162.75 1 1548 3805 ---- 208.25B 147.00A 208.25B 207.50 +49.50 158.00 3810 ---- 203.50B 142.50A 203.50B 202.50 +49.00 153.50 293 3815 ---- 198.50B 138.00A 198.50B 197.75 +49.00 148.75 1 3820 ---- 193.75B 133.50A 193.75B 192.75 +48.50 144.25 2 356 3825 ---- 189.00B 129.00A 189.00B 188.00 +48.25 139.75 14 3830 ---- 184.00B 124.75A 184.00B 183.25 +48.00 135.25 10 316 3835 ---- 179.25B 120.50A 179.25B 178.50 +47.50 131.00 6 3840 ---- 174.50B 116.25A 174.50B 173.50 +47.00 1 126.50 279 3845 ---- 169.75B 112.00A 169.75B 168.75 +46.50 122.25 3850 ---- 165.00B 107.75A 165.00B 164.00 +46.00 3 118.00 10 1738 3855 ---- 160.25B 103.25A 160.25B 159.25 +45.50 113.75 2 7 3860 ---- 155.50B 99.25A 155.50B 154.75 +45.25 109.50 593 3865 ---- 150.75B 95.25A 150.75B 150.00 +44.50 105.50 12 17 3870 ---- 146.00B 91.50A 146.00B 145.25 +43.75 101.50 18 343 3875 ---- 141.50B 87.50A 141.50B 140.75 +43.25 97.50 9 5 3880 ---- 136.75B 83.75A 136.75B 136.00 +42.50 93.50 14 572 3885 96.75 132.25B 80.25A 95.00A 131.50 +41.75 2 89.75 4 12 3890 91.25 127.75B 76.50A 127.75B 127.00 +41.00 5 86.00 1 326 3895 87.75 123.25B 73.00A 97.25A 122.50 +40.25 16 82.25 2 14 3900 84.00 118.75B 69.50A 118.75B 118.00 +39.50 85 78.50 61 1789 3905 80.25 114.50B 66.25A 89.75A 113.75 +38.75 5 75.00 13 19 3910 88.25 110.00B 62.75A 89.00A 109.25 +37.75 25 71.50 5 926 3915 93.00 105.75B 59.75A 92.00A 105.00 +37.00 14 68.00 3 8 3920 78.00 101.50B 56.50A 99.50B 100.75 +36.00 57 64.75 34 673 3925 66.50 97.25B 53.50A 94.25A 96.50 +35.00 33 61.50 3 42 3930 67.50 93.50B 50.50A 90.25A 92.50 +34.25 55 58.25 23 381 3935 67.50 89.50B 47.75A 66.25A 88.25 +33.00 1 55.25 2 59 3940 57.75 85.50B 45.00A 85.50B 84.25 +32.00 78 52.25 41 772 3945 53.75 81.50B 42.25A 81.50B 80.50 +31.25 12 49.25 138 108 3950 49.00 77.75B 39.75A 77.75B 76.50 +30.00 105 46.50 573 4685 3955 38.75 74.00B 37.25A 74.00B 72.75 +29.00 51 43.75 516 411 3960 38.75 70.25B 34.75A 67.00A 69.00 +28.00 123 41.00 202 639 3965 34.00 66.50B 32.50A 66.50B 65.50 +27.00 59 38.50 211 309 3970 36.50 63.00B 30.25A 60.00A 62.00 +26.00 142 36.00 124 801 3975 34.25 59.50B 28.25A 59.50B 58.50 +25.00 103 33.50 89 102 3980 32.00 56.00B 26.25A 54.50B 55.25 +24.00 101 31.25 92 848 3985 31.50 52.75B 24.25A 52.75B 52.00 +22.75 191 29.25 89 276 3990 26.50 49.50B 22.50A 35.75A 48.75 +21.75 488 27.00 85 1298 3995 27.75 46.50B 20.75A 46.50B 45.75 +20.75 150 25.00 563 466 4000 24.00 43.50B 19.00A 41.25A 42.75 +19.50 5730 23.25 1398 3854 4005 23.75 40.75B 17.50A 40.75B 39.75 +18.50 240 21.25 69 245 4010 20.50 37.75B 16.00A 37.75B 37.25 +17.50 104 19.75 224 1156 4015 20.00 35.25B 14.75A 33.00A 34.50 +16.50 225 18.00 136 244 4020 17.00 32.50B 13.50A 30.50A 32.00 +15.50 475 16.50 90 450 4025 16.25 30.25B 12.25A 30.25B 29.50 +14.25 233 15.25 126 797 4030 12.00 27.75B 11.25A 26.75B 27.25 +13.50 202 13.75 39 554 4035 15.25 25.50B 10.25A 25.50B 25.00 +12.25 127 12.75 93 249 4040 13.75 23.50B 9.25A 22.00A 23.00 +11.50 193 11.50 39 439 4045 13.75 21.50B 8.50A 20.00A 21.00 +10.50 141 10.50 20 310 4050 11.50 19.75B 7.50A 18.75B 19.25 +9.75 767 9.50 373 3974 4055 11.25 17.75B 6.75A 15.75A 17.50 +9.00 118 8.50 94 162 4060 9.00 16.25B 6.25A 16.25B 15.75 +8.00 130 7.75 470 847 4065 7.75 14.75B 5.50A 10.75A 14.25 +7.25 87 7.00 16 22 4070 6.00 13.25B 4.95A 13.25B 13.00 +6.75 265 6.25 338 1139 4075 5.00 12.00B 4.45A 12.00B 11.75 +6.00 147 5.75 119 126 4080 6.50 10.75B 4.00A 10.00A 10.50 +5.25 208 5.25 132 830 4085 4.60 9.50B 3.60A 9.00A 9.50 +4.85 55 4.65 2 45 4090 5.50 8.50B 3.25A 8.00 8.50 +4.35 170 4.15 8 1282 4095 4.15 7.75B 2.90A 7.75B 7.50 +3.75 40 3.75 2 18 4100 3.60 6.75 2.60A 6.25 6.75 +3.40 1298 3.35 219 4985 4105 3.45 6.00B 2.35A 6.00B 6.00 +3.00 58 3.00 8 15 4110 2.70 5.25B 2.10A 4.95A 5.25 +2.55 239 2.70 123 1086 4115 2.90 4.80B 1.90A 4.35A 4.65 +2.25 64 2.40 17 4120 2.75 4.25B 1.75A 3.85 4.10 +1.95 112 2.15 219 731 4125 2.65 3.75B 1.55A 3.40A 3.65 +1.70 13 1.95 100 4130 1.60 3.30B 1.45A 3.00 3.20 +1.45 17 1.75 14 586 4135 2.65 2.90B 1.30A 2.65 2.85 +1.30 4 1.55 61 70 4140 ---- 2.55B 1.20A 2.55B 2.50 +1.10 2 1.40 3 808 4145 2.10 2.25B 1.10A 2.05A 2.20 +.95 26 1.25 2 9 4150 1.50 2.00 1.00A 1.80A 1.95 +.80 1194 1.15 897 4599 4155 ---- 1.80B .90A 1.80B 1.75 +.70 1.05 8 12 4160 1.00 1.55B .85A 1.55B 1.55 +.60 3 .95 35 759 4165 .95 1.40B .75A 1.40B 1.35 +.50 8 .85 12 12 4170 .95 1.25B .70A 1.15 1.20 +.40 165 .80 99 1048 4180 .75 1.00B .60A 1.00B 1.00 +.35 230 .65 16 1053 4190 .60 .80B .50A .80B .80 +.25 27 .55 68 511 4200 .55 .65 .45A .60 .65 +.20 33 .45 107 2279 4210 .45 .55B .45 .55B .55 +.15 8 .40 1 499 4220 ---- .45B ---- .45B .45 +.10 .35 654 4230 ---- .35B ---- .35B .40 +.10 .30 118 655 4240 ---- .30B ---- .30B .30 +.05 .25 635 4250 ---- ---- ---- ---- .30 +.05 .25 5 2876 4260 ---- ---- ---- ---- .25 +.05 4 .20 899 4270 ---- ---- ---- ---- .20 UNCH .20 222 759 4280 ---- ---- ---- ---- .20 +.05 .15 6 555 4290 ---- ---- ---- ---- .15 UNCH .15 1516 4300 .15 .15 .15 .15 .15 +.05 14 .10 210 1604 4310 ---- ---- ---- ---- .10 UNCH .10 221 770 4320 ---- ---- ---- ---- .10 UNCH 40 .10 371 4330 ---- ---- ---- ---- .10 UNCH .10 220 311 4340 ---- ---- ---- ---- .10 UNCH .10 383 4350 ---- ---- ---- ---- .05 UNCH .05 3 1710 4360 ---- ---- ---- ---- .05 UNCH .05 247 4370 ---- ---- ---- ---- .05 UNCH .05 192 4380 ---- ---- ---- ---- .05 UNCH .05 433 4390 ---- ---- ---- ---- .05 UNCH .05 461 4400 ---- ---- ---- ---- .05 UNCH .05 1142 4410 ---- ---- ---- ---- .05 UNCH .05 1282 4420 ---- ---- ---- ---- .05 UNCH .05 324 4430 ---- ---- ---- ---- .05 UNCH .05 696 4440 ---- ---- ---- ---- .05 UNCH .05 576 4450 ---- ---- ---- ---- .05 UNCH 20 .05 2 2455 4460 ---- ---- ---- ---- CAB UNCH CAB 672 4470 ---- ---- ---- ---- CAB UNCH CAB 183 4480 ---- ---- ---- ---- CAB UNCH CAB 398 4490 ---- ---- ---- ---- CAB UNCH CAB 547 4500 ---- ---- ---- ---- CAB UNCH CAB 6556 4510 ---- ---- ---- ---- CAB UNCH CAB 243 4520 ---- ---- ---- ---- CAB UNCH CAB 265 4530 ---- ---- ---- ---- CAB UNCH CAB 331 4540 ---- ---- ---- ---- CAB UNCH CAB 149 4550 ---- ---- ---- ---- CAB UNCH CAB 477 4560 ---- ---- ---- ---- CAB UNCH CAB 52 4570 ---- ---- ---- ---- CAB UNCH CAB 208 4580 ---- ---- ---- ---- CAB UNCH CAB 48 4590 ---- ---- ---- ---- CAB UNCH CAB 351 4600 ---- ---- ---- ---- CAB UNCH CAB 885 4610 ---- ---- ---- ---- CAB UNCH CAB 49 4620 ---- ---- ---- ---- CAB UNCH CAB 2 4630 ---- ---- ---- ---- CAB UNCH CAB 85 4640 ---- ---- ---- ---- CAB UNCH CAB 332 4650 ---- ---- ---- ---- CAB UNCH CAB 768 4660 ---- ---- ---- ---- CAB UNCH CAB 54 4670 ---- ---- ---- ---- CAB UNCH CAB 2512 4680 ---- ---- ---- ---- CAB UNCH CAB 175 4690 ---- ---- ---- ---- CAB UNCH CAB 151 4700 ---- ---- ---- ---- CAB UNCH CAB 242 4710 ---- ---- ---- ---- CAB UNCH CAB 230 4720 ---- ---- ---- ---- CAB UNCH CAB 476 4730 ---- ---- ---- ---- CAB UNCH CAB 352 4740 ---- ---- ---- ---- CAB UNCH CAB 52 4750 ---- ---- ---- ---- CAB UNCH CAB 288 4760 ---- ---- ---- ---- CAB UNCH CAB 10 4800 ---- ---- ---- ---- CAB UNCH CAB 308 4850 ---- ---- ---- ---- CAB UNCH CAB 238 4900 ---- ---- ---- ---- CAB UNCH CAB 750 4950 ---- ---- ---- ---- CAB UNCH CAB 127 5000 ---- ---- ---- ---- CAB UNCH CAB 192 5050 ---- ---- ---- ---- CAB UNCH CAB 252 5100 ---- ---- ---- ---- CAB UNCH CAB 3 5150 ---- ---- ---- ---- CAB UNCH CAB 165 5200 ---- ---- ---- ---- CAB UNCH CAB 40 5300 ---- ---- ---- ---- CAB UNCH CAB 144 5400 ---- ---- ---- ---- CAB UNCH CAB 385 5500 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 232 800 ---- 3173.00B 3146.25A 3173.00B 3207.50 +52.50 3155.00 12 900 ---- 3073.00B 3046.00A 3073.00B 3107.75 +52.50 3055.25 9 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3928.00 +53.00 3875.00 1668 1000 ---- ---- ---- ---- 3031.50 +52.75 60 2978.75 117 1100 ---- ---- ---- ---- 2932.00 +52.75 2879.25 750 1200 ---- ---- ---- ---- 2832.50 +52.75 2779.75 1300 ---- ---- ---- ---- 2732.75 +52.50 2680.25 1400 ---- ---- ---- ---- 2633.25 +52.75 2580.50 1500 ---- ---- ---- ---- 2533.75 +52.75 2481.00 100 1600 ---- ---- ---- ---- 2434.00 +52.50 2381.50 1700 ---- ---- ---- ---- 2334.50 +52.75 2281.75 271 1800 ---- ---- ---- ---- 2235.00 +52.75 2182.25 1900 ---- ---- ---- ---- 2135.50 +52.75 2082.75 2000 ---- ---- ---- ---- 2035.75 +52.50 1983.25 908 2100 ---- ---- ---- ---- 1936.25 +52.50 1883.75 702 2150 ---- ---- ---- ---- 1886.50 +52.75 1833.75 2 2200 ---- ---- ---- ---- 1836.75 +52.75 1784.00 1 2250 ---- ---- ---- ---- 1787.00 +52.75 1734.25 2300 ---- ---- ---- ---- 1737.25 +52.75 1684.50 2350 ---- ---- ---- ---- 1687.50 +52.75 1634.75 2400 ---- ---- ---- ---- 1637.75 +52.75 1585.00 2450 ---- ---- ---- ---- 1588.00 +52.75 1535.25 8 2500 ---- ---- ---- ---- 1538.25 +52.75 1485.50 2550 ---- ---- ---- ---- 1488.50 +52.75 1435.75 2600 ---- ---- ---- ---- 1438.75 +52.75 1386.00 1 2650 ---- ---- ---- ---- 1389.00 +52.50 1336.50 2700 ---- ---- ---- ---- 1339.25 +52.50 1286.75 2750 ---- ---- ---- ---- 1289.50 +52.50 1237.00 2800 ---- ---- ---- ---- 1239.75 +52.50 1187.25 2850 ---- ---- ---- ---- 1190.00 +52.25 1137.75 2880 ---- ---- ---- ---- 1160.25 +52.25 1108.00 2890 ---- ---- ---- ---- 1150.25 +52.25 1098.00 2900 ---- ---- ---- ---- 1140.50 +52.50 1088.00 1 2910 ---- ---- ---- ---- 1130.50 +52.25 1078.25 1 2920 ---- ---- ---- ---- 1120.50 +52.25 1068.25 2930 ---- ---- 1049.00A 1049.00A 1110.75 +52.50 1058.25 1 2940 ---- ---- 1039.00A 1039.00A 1100.75 +52.25 1048.50 2950 ---- ---- 1029.00A 1029.00A 1090.75 +52.25 1038.50 2960 ---- ---- 1019.25A 1019.25A 1081.00 +52.50 1028.50 2970 ---- 1041.50B 1008.25A 1038.25B 1071.00 +52.25 1018.75 2980 ---- 1036.50B 998.50A 1035.75B 1061.00 +52.25 1008.75 2990 ---- 1026.75B 988.50A 1025.75B 1051.00 +52.25 998.75 3000 ---- 1019.25B 978.50A 1018.75B 1041.25 +52.25 989.00 615 3010 ---- 1014.00B 968.75A 1013.75B 1031.25 +52.25 979.00 1 3020 ---- 1009.00B 958.75A 1008.75B 1021.25 +52.00 969.25 3030 ---- 1004.25B 949.00A 1004.00B 1011.50 +52.25 959.25 3040 ---- 994.50B 939.00A 994.50B 1001.50 +52.25 949.25 3050 ---- 984.50B 929.00A 984.50B 991.50 +52.00 939.50 3060 ---- 975.25B 919.25A 975.25B 981.75 +52.25 929.50 3070 ---- 967.00B 909.25A 966.75B 971.75 +52.00 919.75 3080 ---- 959.50B 899.50A 959.00B 962.00 +52.25 909.75 3090 ---- 949.50B 889.50A 949.00B 952.00 +52.25 899.75 3100 ---- 940.00B 879.75A 939.00B 942.00 +52.00 890.00 1 6 3110 ---- 929.75B 869.75A 929.50B 932.25 +52.25 880.00 3120 ---- 920.00B 860.00A 919.00B 922.25 +52.00 870.25 3130 ---- 910.25B 850.00A 909.75B 912.25 +52.00 860.25 3140 ---- 900.25B 840.25A 900.25B 902.50 +52.00 850.50 3150 ---- 890.50B 830.25A 889.00B 892.50 +52.00 840.50 1 3160 ---- 880.25B 820.50A 880.25B 882.75 +52.00 830.75 3170 ---- 870.50B 810.50A 870.25B 872.75 +52.00 820.75 3180 ---- 860.75B 800.75A 860.50B 862.75 +51.75 811.00 3190 ---- 850.75B 791.00A 850.50B 853.00 +52.00 801.00 3200 ---- 841.00B 781.00A 840.75B 843.00 +51.75 791.25 12 3210 ---- 831.00B 771.25A 830.75B 833.25 +52.00 781.25 3220 ---- 821.25B 761.25A 820.50B 823.25 +51.75 771.50 1 3230 ---- 811.25B 751.50A 811.00B 813.50 +51.75 761.75 3240 ---- 801.50B 741.75A 801.25B 803.50 +51.75 751.75 3250 ---- 791.50B 732.00A 791.25B 793.75 +51.75 742.00 608 3260 ---- 781.75B 722.00A 781.50B 783.75 +51.50 732.25 1 3270 ---- 772.00B 712.25A 771.75B 774.00 +51.75 722.25 3280 ---- 762.00B 702.50A 762.00B 764.25 +51.75 712.50 1 3290 ---- 752.25B 692.75A 751.50B 754.25 +51.50 702.75 30 3300 ---- 742.50B 683.00A 742.25B 744.50 +51.50 2 693.00 108 3310 ---- 732.50B 673.25A 731.25B 734.50 +51.25 683.25 3 3320 ---- 723.00B 663.50A 721.75B 724.75 +51.25 673.50 3330 ---- 713.00B 653.75A 712.75B 715.00 +51.25 663.75 3340 ---- 703.25B 644.00A 703.25B 705.25 +51.25 654.00 54 3350 ---- 693.25B 634.25A 692.75B 695.25 +51.00 2 644.25 39 3360 ---- 683.75B 624.50A 683.25B 685.50 +51.00 634.50 3370 ---- 673.75B 614.75A 673.50B 675.75 +51.00 624.75 2 3380 ---- 664.00B 605.00A 663.75B 666.00 +51.00 615.00 1 3390 ---- 654.25B 595.25A 654.25B 656.25 +51.00 605.25 3400 ---- 644.50B 585.75A 644.25B 646.25 +50.50 2 595.75 21 3410 ---- 634.75B 576.00A 634.50B 636.50 +50.50 586.00 20 3420 ---- 625.00B 566.50A 624.75B 626.75 +50.50 576.25 46 3430 ---- 615.25B 556.75A 615.00B 617.00 +50.25 566.75 17 3440 ---- 605.50B 547.25A 605.00B 607.25 +50.25 557.00 119 3450 ---- 595.75B 537.50A 595.25B 597.50 +50.00 2 547.50 3 3460 ---- 586.00B 528.00A 586.00B 588.00 +50.25 537.75 14 3470 ---- 576.50B 518.50A 576.25B 578.25 +50.00 528.25 20 3480 ---- 567.00B 509.00A 566.25B 568.50 +49.75 518.75 15 3490 ---- 557.00B 499.50A 556.75B 558.75 +49.50 509.25 2 3500 ---- 547.50B 490.00A 547.50B 549.25 +49.50 2 499.75 251 3510 ---- 538.00B 480.50A 537.50B 539.50 +49.25 490.25 30 3520 ---- 528.25B 471.00A 528.25B 530.00 +49.25 480.75 2 3530 ---- 518.50B 461.75A 518.25B 520.25 +49.00 471.25 22 3540 ---- 509.00B 452.50A 508.75B 510.75 +48.75 462.00 6 3550 ---- 499.50B 443.00A 499.00B 501.25 +48.75 452.50 182 3560 ---- 490.00B 433.75A 489.50B 491.50 +48.25 443.25 26 3570 ---- 480.50B 424.50A 480.00B 482.00 +48.00 434.00 24 3580 ---- 471.00B 415.25A 470.50B 472.50 +47.75 424.75 33 3590 ---- 461.50B 406.25A 460.50B 463.00 +47.50 415.50 57 3600 ---- 452.00B 397.00A 451.25B 453.75 +47.50 406.25 148 3610 ---- 442.75B 388.00A 441.75B 444.25 +47.25 397.00 35 3620 ---- 433.25B 379.00A 433.00B 434.75 +46.75 388.00 65 3630 ---- 424.00B 370.00A 423.75B 425.50 +46.50 379.00 56 3640 ---- 414.75B 361.00A 413.75B 416.25 +46.25 370.00 605 3650 ---- 405.25B 352.25A 405.25B 407.00 +46.00 361.00 235 3660 ---- 396.25B 343.25A 396.25B 397.75 +45.50 352.25 356 3670 ---- 387.00B 334.50A 387.00B 388.50 +45.25 343.25 67 3680 ---- 378.00B 325.75A 378.00B 379.25 +44.75 334.50 443 3690 ---- 368.75B 317.25A 368.75B 370.25 +44.50 325.75 111 3700 ---- 359.75B 308.75A 359.75B 361.25 +44.00 317.25 1 864 3710 ---- 350.75B 300.25A 350.75B 352.25 +43.50 308.75 133 3720 ---- 341.75B 291.75A 341.75B 343.25 +43.00 300.25 116 3730 ---- 333.00B 283.50A 333.00B 334.25 +42.50 291.75 350 3740 ---- 324.00B 273.25A 324.00B 325.50 +42.25 283.25 120 3750 ---- 315.25B 265.00A 315.25B 316.75 +41.75 275.00 365 3760 ---- 306.75B 257.00A 306.75B 308.00 +41.25 266.75 196 3770 ---- 298.00B 249.00A 298.00B 299.25 +40.50 258.75 257 3780 ---- 289.50B 241.25A 289.50B 290.75 +40.00 250.75 240 3790 ---- 281.00B 233.50A 281.00B 282.25 +39.50 242.75 627 3800 256.25 272.50B 225.75A 272.50B 273.75 +38.75 14 235.00 5 1450 3810 ---- 264.25B 218.00A 264.25B 265.50 +38.25 227.25 483 3820 ---- 258.25B 210.50A 258.25B 257.25 +37.75 219.50 304 3830 226.25 250.00B 203.25A 249.75B 249.00 +37.00 6 212.00 343 3840 ---- 242.00B 195.75A 242.00B 241.00 +36.50 204.50 1 906 3850 214.25 234.00B 188.50A 209.25A 233.00 +36.00 1 197.00 2 851 3860 ---- 226.00B 181.50A 226.00B 225.00 +35.25 189.75 402 3870 ---- 218.25B 174.50A 218.25B 217.25 +34.50 182.75 335 3880 ---- 210.50B 167.75A 210.50B 209.50 +33.75 175.75 668 3890 185.00 203.00B 161.00A 184.00A 202.00 +33.25 15 168.75 262 3900 175.25 195.50B 154.50A 195.50B 194.50 +32.50 8 162.00 19 2020 3910 ---- 188.00B 148.00A 188.00B 187.25 +32.00 155.25 16 170 3920 ---- 180.75B 141.50A 180.75B 180.00 +31.25 2 148.75 314 3930 ---- 173.75B 135.25A 173.75B 172.75 +30.25 1 142.50 459 3940 139.00 166.50B 129.25A 166.50B 165.75 +29.50 22 136.25 1 605 3950 141.00 159.75B 123.25A 159.75B 158.75 +28.75 1 130.00 2 1095 3960 131.25 153.00B 117.50A 125.50A 152.00 +28.00 19 124.00 77 306 3970 126.25 146.25B 111.75A 130.75A 145.50 +27.25 142 118.25 21 339 3980 ---- 139.75B 106.25A 139.75B 139.00 +26.50 112.50 20 450 3990 113.00 133.25B 100.75A 133.25B 132.50 +25.75 118 106.75 29 309 4000 100.00 127.00B 95.50A 125.25 126.25 +24.75 110 101.50 204 1363 4010 104.75 121.00B 90.50A 121.00B 120.25 +24.25 94 96.00 19 1064 4020 89.00 115.00B 85.50A 115.00B 114.25 +23.25 98 91.00 22 264 4025 100.00 112.00B 83.25A 112.00B 111.50 +23.00 21 88.50 52 47 4030 93.75 109.00B 80.75A 109.00B 108.50 +22.50 150 86.00 24 439 4040 88.00 103.50B 76.25A 88.25A 102.75 +21.50 525 81.25 69 460 4050 86.25 98.00 71.75A 96.75 97.25 +20.75 78 76.50 50 1780 4060 78.25 92.50B 67.50A 92.50B 92.00 +20.00 6 72.00 10 500 4070 73.75 87.25B 63.25A 87.25B 86.75 +19.25 20 67.50 6 312 4075 ---- ---- ---- 65.75A ---- UNCH ---- 4080 70.25 82.25B 59.25A 82.25B 81.75 +18.25 45 63.50 2 720 4090 66.25 77.50B 55.50A 67.25A 77.00 +17.75 72 59.25 1 385 4100 61.75 72.75B 51.75A 72.75B 72.25 +16.75 98 55.50 63 1633 4110 58.25 68.00B 48.25A 68.00B 67.75 +16.00 16 51.75 929 1023 4120 54.50 63.75B 45.00A 63.00B 63.25 +15.00 94 48.25 471 4130 50.50 59.50B 41.75A 59.50B 59.25 +14.50 35 44.75 14 872 4140 ---- 55.50B 38.75A 55.50B 55.00 +13.50 41.50 2 324 4150 43.25 51.75B 35.75A 51.75B 51.25 +12.75 157 38.50 23 3110 4160 37.50 48.00B 33.00A 48.00B 47.50 +12.00 27 35.50 1 456 4170 ---- 44.50B 30.50A 44.50B 44.00 +11.25 28 32.75 310 470 4175 ---- ---- ---- 32.00A ---- UNCH ---- 4180 32.75 41.00B 28.00A 35.00A 40.75 +10.50 8 30.25 47 340 4190 30.25 38.00B 25.75A 38.00B 37.75 +10.00 43 27.75 7 280 4200 26.25 35.00 23.75A 34.25A 34.75 +9.25 127 25.50 881 2689 4210 24.75 32.00B 21.75A 23.75A 31.75 +8.25 15 23.50 6 469 4220 28.50 29.50B 19.75A 29.50B 29.25 +7.75 15 21.50 57 295 4225 ---- ---- ---- 20.75A ---- UNCH ---- 4230 24.00 27.00B 18.00A 27.00B 26.75 +7.25 20 19.50 11 327 4240 ---- 24.50B 16.50A 24.50B 24.50 +6.75 14 17.75 11 160 4250 18.00 22.50B 15.00A 21.50 22.25 +6.00 96 16.25 765 1729 4260 ---- 20.50B 13.75A 20.50B 20.25 +5.50 500 14.75 3 1067 4270 ---- 18.50B 12.50A 18.50B 18.50 +5.00 21 13.50 152 804 4280 15.00 16.75B 11.25A 16.75B 16.75 +4.50 1 12.25 12 696 4290 13.00 15.25B 10.25A 15.25B 15.25 +4.25 42 11.00 1 610 4300 10.25 13.75 9.25A 13.25A 13.75 +3.75 1061 10.00 466 1711 4310 ---- 12.50B 8.50A 12.50B 12.50 +3.50 9.00 10 224 4320 7.50 11.25B 7.50 11.25B 11.25 +3.00 2 8.25 31 781 4330 8.00 10.00B 7.00A 7.00A 10.00 +2.50 23 7.50 41 747 4340 6.50 9.00B 6.25A 9.00B 9.00 +2.25 2 6.75 4 661 4350 7.00 8.00B 5.75A 8.00B 8.25 +2.25 60 6.00 29 869 4360 ---- 7.25B 5.25A 7.25B 7.25 +1.75 1 5.50 2 428 4370 ---- 6.50B 4.65A 4.65A 6.50 +1.50 50 5.00 14 739 4380 5.25 6.00 4.20A 6.00 6.00 +1.45 3 4.55 2 1310 4390 ---- 5.25B 3.80A 5.25B 5.25 +1.10 62 4.15 16 718 4400 3.75 4.85 3.45A 4.70A 4.80 +1.05 225 3.75 52 1519 4410 3.25 4.30B 3.15A 4.30B 4.30 +.90 17 3.40 7 803 4420 2.90 3.90B 2.85A 2.85A 3.90 +.80 232 3.10 10 763 4430 ---- 3.50B 2.60A 2.60A 3.50 +.65 1 2.85 22 653 4440 2.50 3.15B 2.40A 2.40A 3.15 +.55 9 2.60 9 655 4450 2.25 2.85B 2.20A 2.45A 2.85 +.50 96 2.35 99 1035 4460 ---- 2.60B 2.05A 2.05A 2.60 +.45 2.15 27 548 4470 ---- 2.35B 1.90A 1.90A 2.35 +.40 68 1.95 30 734 4480 ---- 2.15B 1.75A 1.75A 2.15 +.35 14 1.80 32 544 4490 ---- 1.95B 1.60A 1.60A 1.95 +.30 2 1.65 76 861 4500 1.60 1.85 1.50 1.80A 1.80 +.30 249 1.50 209 1646 4510 ---- 1.65B ---- 1.65B 1.65 +.25 30 1.40 97 677 4520 1.55 1.55 1.55 1.50A 1.50 +.20 4 1.30 275 530 4530 1.40 1.40 1.40 1.35A 1.40 +.20 4 1.20 84 290 4540 ---- 1.25B ---- 1.25B 1.30 +.20 20 1.10 198 296 4550 1.00 1.15B 1.00 1.15B 1.20 +.20 58 1.00 128 856 4560 ---- 1.05B ---- 1.05B 1.10 +.15 21 .95 197 538 4570 ---- .95B ---- .95B 1.00 +.15 50 .85 184 303 4580 ---- .90B ---- .90B .95 +.15 4 .80 273 4590 ---- .80B ---- .80B .85 +.10 1 .75 23 280 4600 .70 .75B .70 .75B .80 +.10 7 .70 112 1997 4610 ---- .70B ---- .70B .75 +.10 4 .65 281 4620 ---- .65B ---- .65B .70 +.10 .60 17 715 4630 ---- .60B ---- .60B .65 +.10 .55 19 368 4640 ---- ---- ---- ---- .60 +.05 .55 13 457 4650 .60 .60 .55A .55A .60 +.10 3 .50 5 758 4660 ---- .50B ---- .50B .55 +.10 .45 383 4670 ---- ---- ---- ---- .50 +.05 .45 63 97 4680 ---- ---- ---- ---- .50 +.10 1 .40 85 4690 ---- ---- ---- ---- .45 +.05 .40 72 4700 .40 .40 .40 .40 .40 +.05 101 .35 2 2659 4710 ---- ---- ---- ---- .40 +.05 .35 168 4720 ---- ---- ---- ---- .40 +.05 .35 400 4730 ---- ---- ---- ---- .35 +.05 .30 51 4740 ---- ---- ---- ---- .35 +.05 .30 55 4750 ---- ---- ---- ---- .30 UNCH 20 .30 549 4760 ---- ---- ---- ---- .30 +.05 .25 198 4770 ---- ---- ---- ---- .30 +.05 .25 1 164 4780 ---- ---- ---- ---- .25 UNCH .25 283 4800 ---- ---- ---- ---- .25 UNCH .25 1135 4850 ---- ---- ---- ---- .20 UNCH .20 466 4900 ---- ---- ---- ---- .15 UNCH .15 2 1509 4950 ---- ---- ---- ---- .10 -.05 .15 1052 5000 ---- ---- ---- ---- .10 -.05 .15 2 653 5050 ---- ---- ---- ---- .10 UNCH .10 750 5100 ---- ---- ---- ---- .05 -.05 .10 62 5150 ---- ---- ---- ---- .05 -.05 .10 122 5200 ---- ---- ---- ---- .05 -.05 .10 51 5300 ---- ---- ---- ---- .05 -.05 .10 252 5400 ---- ---- ---- ---- .05 UNCH .05 20 5500 ---- ---- ---- ---- CAB -.05 .05 415 5600 ---- ---- ---- ---- CAB -.05 .05 2 5700 ---- ---- ---- ---- CAB -.05 .05 215 800 ---- ---- ---- ---- 3230.75 +52.75 3178.00 1 900 ---- ---- ---- ---- 3131.25 +52.75 3078.50 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3020.00 +52.50 2967.50 1100 ---- ---- ---- ---- 2920.75 +52.50 2868.25 1200 ---- ---- ---- ---- 2821.50 +52.25 2769.25 1300 ---- ---- ---- ---- 2722.50 +52.50 2670.00 1400 ---- ---- ---- ---- 2623.25 +52.50 2570.75 1500 ---- ---- ---- ---- 2524.00 +52.25 2471.75 1600 ---- ---- ---- ---- 2425.00 +52.50 2372.50 1700 ---- ---- ---- ---- 2325.75 +52.25 2273.50 1800 ---- ---- ---- ---- 2226.75 +52.50 2174.25 1900 ---- ---- ---- ---- 2127.50 +52.25 2075.25 2000 ---- ---- ---- ---- 2028.50 +52.25 1976.25 2100 ---- ---- ---- ---- 1929.50 +52.25 1877.25 2150 ---- ---- ---- ---- 1880.00 +52.25 1827.75 2200 ---- ---- ---- ---- 1830.50 +52.25 1778.25 2250 ---- ---- ---- ---- 1781.00 +52.25 1728.75 2300 ---- ---- ---- ---- 1731.50 +52.00 1679.50 2350 ---- ---- ---- ---- 1682.00 +52.00 1630.00 2400 ---- ---- ---- ---- 1632.50 +52.00 1580.50 2450 ---- ---- ---- ---- 1583.25 +52.00 1531.25 2500 ---- ---- ---- ---- 1533.75 +52.00 1481.75 2550 ---- ---- ---- ---- 1484.50 +52.00 1432.50 2600 ---- ---- ---- ---- 1435.00 +51.75 1383.25 2650 ---- ---- ---- ---- 1385.75 +52.00 1333.75 2700 ---- ---- ---- ---- 1336.25 +51.75 1284.50 2750 ---- ---- ---- ---- 1287.00 +51.50 1235.50 1 2800 ---- ---- ---- ---- 1237.75 +51.50 1186.25 1 2850 ---- ---- ---- ---- 1188.75 +51.75 1137.00 2900 ---- ---- ---- ---- 1139.50 +51.50 1088.00 2910 ---- ---- ---- ---- 1129.75 +51.50 1078.25 2920 ---- ---- ---- ---- 1120.00 +51.50 1068.50 2930 ---- ---- ---- ---- 1110.00 +51.25 1058.75 2940 ---- ---- ---- ---- 1100.25 +51.25 1049.00 2950 ---- ---- ---- ---- 1090.50 +51.50 1039.00 2960 ---- ---- ---- ---- 1080.75 +51.50 1029.25 2970 ---- ---- ---- ---- 1070.75 +51.25 1019.50 2980 ---- ---- ---- ---- 1061.00 +51.25 1009.75 2990 ---- ---- ---- ---- 1051.25 +51.25 1000.00 3000 ---- ---- ---- ---- 1041.50 +51.25 990.25 19 3010 ---- ---- ---- ---- 1031.75 +51.25 980.50 3020 ---- ---- ---- ---- 1021.75 +51.00 970.75 3030 ---- ---- ---- ---- 1012.00 +51.00 961.00 3040 ---- ---- ---- ---- 1002.25 +51.00 951.25 3050 ---- ---- ---- ---- 992.50 +51.00 941.50 3060 ---- ---- ---- ---- 982.75 +51.00 931.75 3070 ---- ---- ---- ---- 973.00 +51.00 922.00 3080 ---- ---- ---- ---- 963.25 +51.00 912.25 3090 ---- ---- ---- ---- 953.50 +51.00 902.50 3100 ---- ---- ---- ---- 943.75 +50.75 893.00 3110 ---- ---- ---- ---- 934.00 +50.75 883.25 3120 ---- ---- ---- ---- 924.25 +50.75 873.50 3130 ---- ---- ---- ---- 914.50 +50.75 863.75 3140 ---- ---- ---- ---- 904.75 +50.50 854.25 3150 ---- ---- ---- ---- 895.00 +50.50 844.50 3160 ---- ---- ---- ---- 885.25 +50.50 834.75 3170 ---- ---- ---- ---- 875.50 +50.25 825.25 3180 ---- ---- ---- ---- 865.75 +50.25 815.50 3190 ---- ---- ---- ---- 856.00 +50.00 806.00 3200 ---- ---- ---- ---- 846.50 +50.25 796.25 3210 ---- ---- ---- ---- 836.75 +50.00 786.75 3220 ---- ---- ---- ---- 827.00 +49.75 777.25 3230 ---- ---- ---- ---- 817.50 +50.00 767.50 3240 ---- ---- ---- ---- 807.75 +49.75 758.00 3250 ---- ---- ---- ---- 798.00 +49.50 748.50 3260 ---- ---- ---- ---- 788.50 +49.50 739.00 3270 ---- ---- ---- ---- 778.75 +49.25 729.50 3280 ---- ---- ---- ---- 769.25 +49.25 720.00 3290 ---- ---- ---- ---- 759.50 +49.00 710.50 3300 ---- ---- ---- ---- 750.00 +49.00 701.00 1 3310 ---- ---- ---- ---- 740.50 +49.00 691.50 3320 ---- ---- ---- ---- 731.00 +49.00 682.00 3330 ---- ---- ---- ---- 721.25 +48.75 672.50 3340 ---- ---- ---- ---- 711.75 +48.50 663.25 3350 ---- ---- ---- ---- 702.25 +48.50 653.75 3360 ---- ---- ---- ---- 692.75 +48.25 644.50 3370 ---- ---- ---- ---- 683.25 +48.00 635.25 3380 ---- ---- ---- ---- 673.75 +48.00 625.75 3390 ---- ---- ---- ---- 664.50 +48.00 616.50 3400 ---- ---- ---- ---- 655.00 +47.75 607.25 1 3410 ---- ---- ---- ---- 645.50 +47.50 598.00 3420 ---- ---- ---- ---- 636.25 +47.50 588.75 3430 ---- ---- ---- ---- 626.75 +47.00 579.75 1 3440 ---- ---- ---- ---- 617.50 +47.00 570.50 3450 ---- ---- ---- ---- 608.25 +46.75 561.50 15 3460 ---- ---- ---- ---- 599.00 +46.75 552.25 3 3470 ---- ---- ---- ---- 589.50 +46.25 543.25 3480 ---- 539.00B ---- ---- 580.50 +46.25 534.25 14 3490 ---- 531.75B ---- ---- 571.25 +46.00 525.25 3500 ---- 526.00B ---- ---- 562.00 +45.75 516.25 3 3510 ---- 525.00B ---- 507.50B 552.75 +45.50 507.25 3520 ---- 521.75B ---- 499.00B 543.75 +45.25 498.50 3530 ---- 513.00B ---- 490.50B 534.75 +45.00 489.75 3540 ---- 504.50B ---- 482.25B 525.50 +44.75 480.75 3550 ---- 496.00B ---- 473.75B 516.50 +44.50 472.00 1 3560 ---- 487.50B ---- ---- 507.50 +44.25 463.25 3570 ---- 479.00B ---- ---- 498.75 +44.00 454.75 2 3580 ---- 470.75B ---- ---- 489.75 +43.75 446.00 3 3590 ---- 462.25B ---- ---- 481.00 +43.50 437.50 13 3600 ---- 453.75B ---- ---- 472.00 +43.00 429.00 18 3610 ---- 445.50B ---- ---- 463.25 +42.75 420.50 3620 ---- 437.00B 405.50A 405.50A 454.50 +42.50 412.00 14 3630 ---- 428.75B 397.25A 397.25A 446.00 +42.25 403.75 4 3640 ---- 420.50B 385.50A 385.50A 437.25 +41.75 395.50 21 3650 ---- 412.25B 377.50A 377.50A 428.75 +41.50 387.25 4 3660 ---- 404.25B 369.25A 384.75B 420.25 +41.25 379.00 19 3670 ---- 396.00B 361.25A 382.75B 411.75 +41.00 370.75 1 3680 ---- 388.00B 353.25A 380.25B 403.25 +40.50 362.75 23 3690 ---- 380.00B 345.25A 378.00B 394.75 +40.00 354.75 94 3700 ---- 376.50B 337.50A 376.50B 386.50 +39.75 346.75 31 3710 ---- 375.75B 329.50A 375.75B 378.25 +39.50 338.75 33 3720 ---- 370.75B 321.75A 370.75B 370.00 +39.00 331.00 11 3730 ---- 362.50B 314.25A 362.25B 361.75 +38.50 323.25 55 3740 ---- 354.50B 306.50A 354.50B 353.75 +38.25 315.50 133 3750 ---- 346.50B 299.00A 346.50B 345.50 +37.75 307.75 204 3760 ---- 338.50B 291.50A 338.50B 337.50 +37.25 300.25 108 3770 ---- 330.50B 284.00A 330.50B 329.75 +37.00 292.75 142 3780 ---- 322.75B 276.75A 322.75B 321.75 +36.50 285.25 65 3790 ---- 314.75B 269.50A 314.75B 314.00 +36.00 278.00 171 3800 ---- 307.00B 262.25A 307.00B 306.25 +35.50 270.75 203 3810 ---- 299.50B 255.25A 299.50B 298.50 +35.00 263.50 96 3820 ---- 291.75B 248.00A 291.75B 291.00 +34.75 256.25 11 3830 ---- 284.25B 241.25A 284.25B 283.50 +34.25 249.25 17 3840 ---- 276.75B 234.25A 276.75B 276.00 +33.75 242.25 88 3850 ---- 269.25B 227.50A 269.00B 268.50 +33.25 235.25 184 3860 ---- 262.00B 220.75A 262.00B 261.25 +32.75 228.50 147 3870 ---- 254.75B 214.25A 254.75B 254.00 +32.25 221.75 80 3880 ---- 247.50B 207.50A 247.50B 246.75 +31.75 2 215.00 177 3890 ---- 240.50B 201.25A 240.50B 239.75 +31.25 208.50 206 3900 ---- 233.50B 194.75A 233.50B 232.75 +30.75 1 202.00 2 589 3910 ---- 226.50B 188.50A 226.50B 225.75 +30.25 195.50 45 3920 201.75 219.75B 182.25A 199.25A 218.75 +29.50 16 189.25 158 3930 ---- 212.75B 176.25A 212.75B 212.00 +29.00 183.00 83 3940 ---- 206.25B 170.25A 206.25B 205.50 +28.75 176.75 60 3950 ---- 199.50B 164.25A 199.50B 198.75 +28.00 170.75 162 3960 ---- 193.00B 158.50A 193.00B 192.25 +27.50 164.75 5 3970 ---- 186.75B 152.75A 186.75B 186.00 +27.00 159.00 98 3980 ---- 180.25B 147.25A 180.25B 179.50 +26.25 153.25 71 3990 164.00 174.00B 141.75A 174.00B 173.25 +25.75 1 147.50 128 4000 ---- 168.00B 136.50A 168.00B 167.25 +25.25 68 142.00 93 318 4010 ---- 162.00B 131.00A 162.00B 161.25 +24.50 1 136.75 232 4020 140.75 156.00B 126.00A 139.50A 155.25 +24.00 1 131.25 1 9 4030 135.25 150.25B 121.00A 150.25B 149.50 +23.25 18 126.25 23 4040 129.75 144.50B 116.00A 144.50B 144.00 +23.00 18 121.00 140 4050 127.00 139.00B 111.25A 126.75A 138.25 +22.00 7 116.25 54 277 4060 115.75 133.50B 106.50A 125.00A 133.00 +21.75 20 111.25 19 176 4070 ---- 128.00B 101.75A 128.00B 127.50 +21.00 106.50 1 215 4080 106.75 122.75B 97.25A 122.75B 122.25 +20.25 42 102.00 2 486 4090 99.75 117.50B 93.00A 117.50B 117.25 +19.75 1 97.50 122 4100 ---- 112.50B 88.75A 112.50B 112.25 +19.25 39 93.00 34 815 4110 92.50 107.75B 84.75A 89.75A 107.50 +18.75 18 88.75 1 219 4120 ---- 103.00B 80.75A 103.00B 102.75 +18.00 2 84.75 48 49 4130 ---- 98.25B 76.75A 98.25B 98.00 +17.25 80.75 191 4140 92.00 93.75B 73.00A 91.00A 93.50 +16.75 5 76.75 5 161 4150 ---- 89.25B 69.50A 89.25B 89.25 +16.25 5 73.00 31 100 4160 ---- 85.00B 66.00A 85.00B 85.00 +15.50 2 69.50 64 201 4170 ---- 81.00B 62.50A 81.00B 80.75 +14.75 66.00 32 4180 ---- 77.00B 59.25A 77.00B 76.75 +14.25 62.50 18 4190 ---- 73.00B 56.25A 73.00B 73.00 +13.75 1 59.25 4 18 4200 58.00 69.25B 53.00A 68.25A 69.25 +13.25 7 56.00 4 149 4210 ---- 65.75B 50.25A 65.75B 65.50 +12.50 59 53.00 111 240 4220 60.00 62.25B 47.25A 62.25B 62.00 +12.00 3 50.00 393 4230 58.00 58.75B 44.75A 57.25A 58.75 +11.50 136 47.25 38 4240 ---- 55.50B 42.00A 55.50B 55.50 +11.00 44.50 128 4250 46.50 52.50B 39.50A 45.75A 52.25 +10.25 42 42.00 1 37 4260 43.50 49.50B 37.25A 43.00A 49.25 +9.75 43 39.50 58 4270 ---- 46.50B 35.00A 46.50B 46.50 +9.50 37.00 96 4280 ---- 43.75B 32.75A 43.75B 43.75 +9.00 34.75 21 139 4290 30.50 41.25B 30.50 41.25B 41.00 +8.50 27 32.50 82 4300 31.50 38.50B 28.75A 28.75A 38.50 +8.00 123 30.50 169 994 4310 ---- 36.25B 27.00A 36.25B 36.00 +7.50 28.50 21 239 4320 ---- 34.00B 25.25A 34.00B 33.75 +7.00 26.75 44 4330 28.50 31.75B 23.50A 31.75B 31.50 +6.50 45 25.00 105 4340 ---- 29.75B 22.00A 29.75B 29.50 +6.25 1 23.25 35 4350 22.00 27.75B 20.50A 27.75B 27.50 +5.75 5 21.75 69 280 4360 19.75 25.75B 19.00A 25.75B 25.75 +5.50 3 20.25 1 507 4370 ---- 24.00B 17.75A 24.00B 24.00 +5.25 18.75 76 121 4380 ---- 22.50B 16.50A 22.50B 22.25 +4.75 17.50 4 91 4390 ---- 20.75B 15.25A 20.75B 20.75 +4.50 16.25 128 4400 18.50 19.25 14.25A 19.25B 19.25 +4.00 7 15.25 92 597 4410 16.25 18.00B 13.25A 18.00B 17.75 +3.75 1 14.00 2 23 4420 13.50 16.75B 12.25A 16.75B 16.50 +3.50 1 13.00 1 62 4430 ---- 15.50B 11.50A 15.50B 15.25 +3.25 12.00 3 259 4440 ---- 14.25B 10.50A 14.25B 14.25 +3.00 11.25 158 4450 12.50 13.25B 9.75A 13.25B 13.00 +2.75 9 10.25 6 316 4460 11.25 12.25B 9.00A 12.25B 12.25 +2.75 1 9.50 1 168 4470 ---- 11.25B 8.50A 8.50A 11.25 +2.25 9.00 2 160 4480 9.50 10.50 7.75A 10.50 10.25 +2.00 2 8.25 62 4490 9.50 9.75B 7.25A 9.75B 9.50 +2.00 1 7.50 59 4500 6.75 9.00B 6.75 9.00B 8.75 +1.75 25 7.00 13 1098 4510 7.75 8.25B 6.25A 7.50A 8.25 +1.75 12 6.50 53 222 4520 6.50 7.50B 5.75A 7.50B 7.50 +1.50 2 6.00 215 4530 ---- 7.00B ---- 7.00B 7.00 +1.50 5.50 5 4540 5.00 6.50B 5.00 6.50B 6.50 +1.25 1 5.25 1 176 4550 4.50 6.00B 4.50 6.00B 6.00 +1.25 6 4.75 56 4560 5.50 5.50 4.30A 5.50 5.50 +1.10 1 4.40 2 703 4570 ---- 5.00B 3.95A 3.95A 5.00 +.90 4.10 1 8 4580 ---- 4.75B 3.70A 3.70A 4.70 +.90 3.80 2 58 4590 3.85 4.40B 3.40A 4.40B 4.35 +.85 259 3.50 65 4600 ---- 4.05B 3.15A 3.15A 4.00 +.75 6 3.25 5 356 4610 ---- 3.75B 3.00A 3.00A 3.75 +.70 3.05 45 4620 ---- 3.50B 2.75A 2.75A 3.45 +.65 2.80 108 4630 ---- 3.20B 2.55A 2.55A 3.20 +.60 2.60 3 136 4640 2.70 2.95B 2.40A 2.65A 3.00 +.55 240 2.45 65 4650 2.25 2.75B 2.25 2.75B 2.75 +.50 12 2.25 2 185 4660 ---- 2.55B ---- 2.55B 2.55 +.45 2.10 4 4670 ---- 2.35B 1.95A 1.95A 2.40 +.40 2.00 4 4680 ---- 2.20B ---- 2.20B 2.25 +.40 1.85 9 4690 ---- 2.10B ---- 2.10B 2.10 +.35 1.75 423 4700 ---- 1.90B ---- 1.90B 1.95 +.35 1.60 1 270 4710 1.85 1.85 1.85 1.85 1.80 +.30 4 1.50 324 4720 ---- 1.65B ---- 1.65B 1.70 +.30 1.40 2 4730 1.55 1.55 1.55 1.55 1.60 +.25 2 1.35 3 4740 ---- 1.45B ---- 1.45B 1.50 +.25 1.25 2 4750 1.35 1.45 1.35 1.45 1.40 +.20 4 1.20 282 4760 ---- 1.25B ---- 1.25B 1.30 +.20 1.10 14 4770 ---- 1.20B ---- 1.20B 1.20 +.15 1.05 1 26 4780 ---- 1.15B ---- 1.15B 1.15 +.15 1.00 23 4800 ---- 1.00B ---- 1.00B 1.00 +.10 .90 645 4850 ---- .75B ---- .75B .75 +.10 .65 77 4900 ---- .55B ---- .55B .55 +.05 .50 679 4950 ---- ---- ---- ---- .40 UNCH 6 .40 1 129 5000 ---- ---- ---- ---- .30 UNCH .30 320 5050 ---- ---- ---- ---- .25 UNCH .25 17 5100 ---- ---- ---- ---- .20 UNCH .20 179 5150 ---- ---- ---- ---- .15 UNCH .15 1 5200 ---- ---- ---- ---- .10 -.05 .15 5300 ---- ---- ---- ---- .05 -.05 .10 4 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 3 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB UNCH CAB 570 800 ---- ---- ---- ---- 3218.25 +52.50 3165.75 120 900 ---- ---- ---- ---- 3119.25 +52.50 3066.75 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3858.00B 3835.75A 3850.25B 3898.75 +52.25 3846.50 156 1000 ---- 2969.25B 2946.75A 2960.25B 3009.25 +52.25 2957.00 1100 ---- 2870.75B 2848.00A 2848.00A 2910.50 +52.25 2858.25 1200 ---- 2772.00B 2749.25A 2764.25B 2811.75 +52.25 2759.50 1300 ---- 2673.00B 2650.50A 2667.50B 2713.00 +52.25 2660.75 1400 ---- 2574.50B 2551.75A 2568.75B 2614.25 +52.25 2562.00 1 1500 ---- 2475.75B 2453.50A 2468.00B 2515.50 +52.25 2463.25 1600 ---- 2377.25B 2354.50A 2371.50B 2416.75 +52.25 2364.50 1700 ---- 2278.75B 2257.00A 2273.00B 2318.00 +52.00 2266.00 1800 ---- 2180.25B 2157.50A 2174.50B 2219.25 +52.00 2167.25 1900 ---- 2081.75B 2060.00A 2076.00B 2120.75 +52.00 2068.75 2000 ---- 1983.25B 1960.75A 1978.50B 2022.25 +52.00 1970.25 2100 ---- 1885.00B 1862.25A 1879.50B 1923.75 +51.75 1872.00 2200 ---- 1786.75B 1764.00A 1779.00B 1825.25 +51.75 1773.50 2250 ---- 1737.75B 1715.00A 1732.75B 1776.25 +51.75 1724.50 2300 ---- 1688.50B 1665.75A 1686.00B 1727.00 +51.75 1675.25 2350 ---- 1639.50B 1616.75A 1634.75B 1678.00 +51.75 1626.25 2400 ---- 1590.50B 1567.75A 1585.75B 1628.75 +51.50 1577.25 2450 ---- 1541.50B 1518.75A 1536.75B 1579.75 +51.50 1528.25 2500 ---- 1492.75B 1470.00A 1487.75B 1530.75 +51.50 1479.25 2550 ---- 1443.75B 1421.00A 1439.00B 1481.75 +51.50 1430.25 2600 ---- 1395.00B 1372.25A 1390.00B 1432.75 +51.25 1381.50 2650 ---- 1346.00B 1323.50A 1341.25B 1383.75 +51.25 1332.50 2700 ---- 1297.25B 1274.75A 1292.50B 1334.75 +51.00 1283.75 2750 ---- 1248.50B 1226.00A 1243.75B 1286.00 +50.75 1235.25 2800 ---- 1200.00B 1177.50A 1195.25B 1237.25 +50.75 1186.50 2850 ---- 1151.50B 1129.00A 1146.75B 1188.75 +50.75 1138.00 2900 ---- 1103.00B 1080.75A 1098.25B 1140.00 +50.50 1089.50 2950 ---- 1054.75B 1032.50A 1050.00B 1091.50 +50.25 1041.25 3000 ---- 1006.75B 985.50A 1004.50B 1043.25 +50.00 993.25 14 3010 ---- 997.00B 975.00A 992.50B 1033.50 +49.75 983.75 3020 ---- 989.50B 965.50A 989.50B 1024.00 +50.00 974.00 3030 ---- 978.00B 956.75A 975.00B 1014.25 +49.75 964.50 3040 ---- 968.50B 947.25A 963.75B 1004.75 +49.75 955.00 3050 ---- 958.75B 936.75A 954.25B 995.00 +49.50 945.50 3060 ---- 949.25B 927.25A 944.50B 985.50 +49.50 936.00 3070 ---- 939.75B 917.75A 939.25B 975.75 +49.50 926.25 3080 ---- 930.25B 908.25A 928.75B 966.25 +49.50 916.75 3090 ---- 920.75B 898.75A 916.00B 956.75 +49.50 907.25 3100 ---- 911.25B 889.25A 906.50B 947.00 +49.25 897.75 3110 ---- 901.75B 880.00A 897.00B 937.50 +49.25 888.25 3120 ---- 892.25B 870.25A 887.50B 928.00 +49.25 878.75 3130 ---- 882.75B 861.00A 878.00B 918.50 +49.00 869.50 3140 ---- 873.25B 851.50A 869.00B 908.75 +48.75 860.00 3150 ---- 863.75B 842.25A 860.00B 899.25 +48.75 850.50 3160 ---- 854.25B 832.75A 849.75B 889.75 +48.75 841.00 3170 ---- 845.00B 823.50A 840.25B 880.25 +48.50 831.75 3180 ---- 835.50B 814.00A 831.50B 870.75 +48.50 822.25 3190 ---- 826.00B 804.50A 821.50B 861.25 +48.25 813.00 3200 ---- 816.75B 795.25A 812.00B 851.75 +48.25 803.50 1 3210 ---- 807.25B 786.00A 802.75B 842.50 +48.25 794.25 3220 ---- 798.00B 776.75A 793.75B 833.00 +48.00 785.00 3230 ---- 788.50B 767.50A 784.00B 823.50 +48.00 775.50 3240 ---- 779.25B 758.25A 774.75B 814.25 +48.00 766.25 3250 ---- 770.00B 749.00A 765.75B 804.75 +47.75 757.00 1 3260 ---- 760.75B 739.75A 758.75B 795.25 +47.50 747.75 3270 ---- 751.50B 730.50A 749.25B 786.00 +47.50 738.50 3280 ---- 742.25B 721.50A 740.25B 776.75 +47.25 729.50 3290 ---- 733.00B 712.50A 731.00B 767.25 +47.00 720.25 3300 ---- 723.75B 702.75A 719.25B 758.00 +47.00 711.00 56 3310 ---- 714.50B 693.75A 710.00B 748.75 +46.75 702.00 3320 ---- 705.50B 684.50A 701.25B 739.50 +46.75 692.75 3330 ---- 696.25B 675.25A 691.75B 730.25 +46.50 683.75 3340 ---- 687.25B 666.50A 685.25B 721.00 +46.50 674.50 3350 ---- 678.00B 657.50A 673.50B 711.75 +46.25 665.50 3360 ---- 669.00B 648.50A 664.50B 702.75 +46.25 656.50 3370 ---- 660.00B 639.75A 657.75B 693.50 +46.00 647.50 3380 ---- 651.50B 630.75A 651.50B 684.50 +46.00 638.50 3390 ---- 646.50B 621.75A 641.50B 675.25 +45.50 629.75 3400 ---- 638.00B 613.00A 631.25B 666.25 +45.50 620.75 56 3410 ---- 629.75B 604.25A 622.50B 657.25 +45.25 612.00 3420 ---- 621.25B 595.50A 613.25B 648.25 +45.25 603.00 3430 ---- 613.00B 586.75A 606.25B 639.25 +45.00 594.25 3440 ---- 604.75B 578.00A 595.75B 630.25 +44.75 585.50 3450 ---- 596.25B 569.25A 584.75B 621.25 +44.50 576.75 3460 ---- 588.25B 560.75A 578.25B 612.50 +44.50 568.00 3470 ---- 579.75B 552.00A 567.25B 603.50 +44.00 559.50 3480 ---- 571.50B 543.50A 561.00B 594.75 +44.00 550.75 3490 ---- 563.25B 535.00A 552.00B 586.00 +43.75 542.25 3500 ---- 555.00B 526.50A 546.50B 577.25 +43.50 533.75 31 3510 ---- 546.75B 518.25A 538.50B 568.50 +43.25 525.25 3520 ---- 538.75B 509.75A 528.00B 559.75 +43.00 516.75 3530 ---- 530.50B 501.50A 516.00B 551.00 +42.75 508.25 3540 ---- 522.50B 493.75A 509.50B 542.50 +42.75 499.75 3550 ---- 514.25B 484.75A 501.25B 533.75 +42.25 5 491.50 65 3560 ---- 506.25B 476.50A 490.50B 525.25 +42.00 483.25 3570 ---- 498.25B 465.25A 482.25B 516.75 +41.75 475.00 3580 ---- 490.00B 457.25A 474.25B 508.25 +41.50 466.75 3590 ---- 482.00B 449.25A 468.00B 499.75 +41.25 458.50 3600 ---- 474.00B 441.00A 466.00B 491.50 +41.00 5 450.50 67 3610 ---- 466.25B 433.25A 463.00B 483.00 +40.75 442.25 3620 ---- 461.25B 425.25A 461.25B 474.75 +40.50 434.25 3630 ---- 460.50B 417.25A 460.50B 466.50 +40.25 426.25 3640 ---- 459.00B 409.50A 459.00B 458.25 +39.75 418.50 3650 ---- 450.75B 401.75A 450.75B 450.00 +39.50 410.50 12 3660 ---- 442.50B 394.00A 442.50B 442.00 +39.25 402.75 3670 ---- 434.50B 386.25A 434.50B 433.75 +38.75 395.00 3680 ---- 426.50B 378.50A 426.50B 425.75 +38.50 387.25 3690 ---- 418.50B 371.00A 418.50B 417.75 +38.25 379.50 3700 ---- 410.50B 363.50A 410.50B 409.75 +37.75 372.00 44 3710 ---- 402.50B 356.00A 402.50B 402.00 +37.50 364.50 3720 ---- 394.75B 348.50A 394.75B 394.00 +37.00 357.00 3730 ---- 387.00B 341.25A 387.00B 386.25 +36.75 349.50 3740 ---- 379.25B 334.00A 379.25B 378.50 +36.25 342.25 3750 ---- 371.50B 326.75A 371.50B 370.75 +36.00 334.75 143 3760 ---- 363.75B 319.50A 363.75B 363.25 +35.75 327.50 3770 ---- 356.25B 312.25A 356.25B 355.50 +35.25 320.25 3780 ---- 348.75B 305.25A 348.75B 348.00 +34.75 313.25 3790 ---- 341.25B 298.25A 341.25B 340.50 +34.50 306.00 275 3800 ---- 334.00B 291.25A 334.00B 333.25 +34.25 299.00 111 3810 ---- 326.50B 284.50A 326.50B 325.75 +33.75 292.00 3820 ---- 319.25B 277.75A 319.25B 318.50 +33.25 285.25 3830 ---- 312.00B 271.00A 312.00B 311.25 +32.75 278.50 3840 ---- 304.75B 264.25A 304.75B 304.00 +32.25 271.75 1 3850 ---- 297.75B 257.75A 297.75B 297.00 +32.00 265.00 173 3860 ---- 290.75B 251.00A 290.75B 290.00 +31.75 258.25 3870 ---- 283.75B 244.75A 283.75B 283.00 +31.25 251.75 6 3880 ---- 276.75B 238.25A 276.75B 276.00 +30.75 245.25 3890 ---- 270.00B 232.00A 270.00B 269.00 +30.25 238.75 277 3900 ---- 263.00B 225.75A 263.00B 262.25 +29.75 232.50 162 3910 ---- 256.25B 219.50A 256.25B 255.50 +29.25 226.25 3920 ---- 249.75B 213.50A 249.75B 249.00 +29.00 220.00 11 3930 ---- 243.25B 207.50A 243.25B 242.25 +28.25 214.00 1 3940 ---- 236.50B 201.50A 236.50B 235.75 +27.75 208.00 3950 ---- 230.25B 195.75A 230.25B 229.50 +27.50 202.00 32 3960 ---- 223.75B 189.75A 223.75B 223.00 +27.00 196.00 3970 ---- 217.50B 184.25A 217.50B 216.75 +26.50 190.25 2 3980 ---- 211.50B 178.50A 211.50B 210.75 +26.25 184.50 88 3990 ---- 205.25B 173.00A 205.25B 204.50 +25.50 179.00 4000 ---- 199.25B 167.75A 199.25B 198.50 +25.00 173.50 129 4010 ---- 193.25B 162.25A 193.25B 192.50 +24.50 168.00 10 4020 ---- 187.50B 157.00A 187.50B 186.75 +24.25 162.50 4030 ---- 181.75B 152.00A 181.75B 181.00 +23.75 157.25 1 4040 ---- 176.00B 146.75A 176.00B 175.25 +23.00 152.25 1 4050 ---- 170.25B 141.75A 170.25B 169.75 +22.75 147.00 276 4060 ---- 164.75B 137.00A 164.75B 164.25 +22.25 142.00 4070 ---- 159.50B 132.25A 159.50B 158.75 +21.50 137.25 11 4080 ---- 154.00B 127.50A 154.00B 153.50 +21.00 132.50 4090 ---- 148.75B 123.00A 148.75B 148.25 +20.50 127.75 4100 ---- 143.75B 118.50A 143.75B 143.25 +20.25 123.00 464 4110 ---- 138.75B 114.00A 138.75B 138.25 +19.75 118.50 3 4120 128.00 133.75B 109.75A 133.75B 133.25 +19.00 42 114.25 23 26 4130 ---- 129.00B 105.50A 129.00B 128.50 +18.50 110.00 103 4140 ---- 124.25B 101.50A 124.25B 123.75 +18.00 105.75 4150 ---- 119.50B 97.50A 119.50B 119.00 +17.50 101.50 47 4160 ---- 115.00B 93.50A 115.00B 114.50 +17.00 97.50 26 4170 ---- 110.50B 89.75A 110.50B 110.25 +16.75 93.50 4180 93.25 106.25B 86.25A 90.75A 106.00 +16.25 13 89.75 1 4190 ---- 102.00B 82.50A 102.00B 101.75 +15.75 86.00 39 4200 92.00 98.00B 79.25A 98.00B 97.50 +15.00 6 82.50 124 4210 ---- 94.00B 75.75A 94.00B 93.50 +14.50 79.00 39 4220 ---- 90.00B 72.50A 90.00B 89.75 +14.25 75.50 4 4230 80.00 86.25B 69.25A 79.00A 86.00 +13.75 10 72.25 12 4240 ---- 82.50B 66.25A 82.50B 82.25 +13.25 69.00 21 4250 ---- 79.00B 63.25A 79.00B 78.75 +12.75 66.00 66 4260 ---- 75.50B 60.25A 75.50B 75.25 +12.25 63.00 14 4270 ---- 72.25B 57.50A 72.25B 71.75 +11.75 60.00 1 7 4280 62.75 69.00B 54.75A 61.75A 68.50 +11.25 11 57.25 5 4290 ---- 65.75B 52.25A 65.75B 65.50 +11.00 54.50 5 4300 55.50 62.75B 49.75A 59.25A 62.25 +10.50 19 51.75 1 1323 4310 ---- 59.75B 47.25A 59.75B 59.25 +10.00 49.25 15 4320 ---- 56.75B 45.00A 56.75B 56.50 +9.75 46.75 2 50 4330 ---- 54.00B 42.75A 54.00B 53.75 +9.25 44.50 1 41 4340 ---- 51.50B 40.50A 51.50B 51.00 +8.75 42.25 1 18 4350 41.25 48.75B 38.25A 48.75B 48.50 +8.50 2 40.00 139 4360 ---- 46.25B 36.25A 46.25B 46.00 +8.00 38.00 1 4370 ---- 44.00B 34.50A 44.00B 43.75 +7.75 36.00 58 4380 ---- 41.75B 32.50A 41.75B 41.50 +7.50 34.00 2 1 4390 ---- 39.50B 30.75A 39.50B 39.25 +7.00 32.25 4400 ---- 37.25B 29.00A 37.25B 37.25 +6.75 30.50 15 567 4410 ---- 35.25B 27.50A 35.25B 35.25 +6.50 28.75 10 10 4420 ---- 33.25B 26.00A 33.25B 33.25 +6.00 27.25 10 62 4430 ---- 31.50B 24.50A 31.50B 31.50 +5.75 25.75 10 10 4450 26.75 28.00B 21.75A 28.00B 28.00 +5.25 1 22.75 96 4500 19.75 20.75B 16.00A 20.75B 20.75 +3.75 81 17.00 13 577 4550 12.50 15.00B 11.75A 13.50A 15.25 +2.75 20 12.50 20 275 4600 10.00 11.00 8.75A 10.75 11.00 +2.00 40 9.00 6 82 4650 6.25 7.75B 6.25 7.75B 8.00 +1.50 3 6.50 4 437 4700 4.95 5.50B 4.55A 4.55A 5.75 +1.05 2 4.70 3 182 4750 ---- 4.05B 3.40A 3.40A 4.10 +.65 3.45 73 4800 2.80 2.95B 2.80 2.95B 2.95 +.45 17 2.50 69 4900 ---- 1.65B ---- 1.65B 1.60 +.20 1.40 78 5000 ---- .95B ---- .95B .90 +.10 .80 52 5100 ---- .55B ---- .55B .55 +.05 .50 3 5200 ---- ---- ---- ---- .35 UNCH .35 5300 ---- ---- ---- ---- .25 UNCH .25 5400 ---- ---- ---- ---- .15 UNCH .15 6 800 ---- 3166.75B 3144.50A 3144.50A 3207.00 +52.25 3154.75 179 900 ---- 3067.75B 3045.50A 3059.00B 3108.00 +52.00 3056.00 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3919.25 +52.75 3866.50 1000 ---- ---- ---- ---- 3033.75 +52.75 2981.00 1100 ---- ---- ---- ---- 2935.25 +52.50 2882.75 1200 ---- ---- ---- ---- 2837.00 +52.50 2784.50 1300 ---- ---- ---- ---- 2738.75 +52.75 2686.00 1400 ---- ---- ---- ---- 2640.50 +52.50 2588.00 1500 ---- ---- ---- ---- 2542.25 +52.50 2489.75 1600 ---- ---- ---- ---- 2444.25 +52.75 2391.50 1700 ---- ---- ---- ---- 2346.00 +52.50 2293.50 1800 ---- ---- ---- ---- 2248.00 +52.25 2195.75 1900 ---- ---- 2090.00A 2090.00A 2150.00 +52.25 2097.75 2000 ---- 2000.75B 1990.75A 1990.75A 2052.25 +52.25 2000.00 501 2100 ---- 1913.25B 1893.00A 1893.00A 1954.25 +52.00 1902.25 2200 ---- 1816.00B 1795.25A 1816.00B 1856.50 +52.00 1804.50 2250 ---- 1767.25B 1746.75A 1746.75A 1807.75 +52.00 1755.75 2300 ---- 1718.50B 1698.00A 1718.50B 1759.00 +52.00 1707.00 2350 ---- 1669.75B 1649.50A 1649.50A 1710.25 +51.75 1658.50 2400 ---- 1621.25B 1601.00A 1621.25B 1661.50 +51.75 1609.75 2450 ---- 1572.75B 1552.50A 1552.50A 1612.75 +51.50 1561.25 2500 ---- 1524.25B 1504.00A 1504.00A 1564.25 +51.50 1512.75 2550 ---- 1475.75B 1455.50A 1455.50A 1515.50 +51.25 1464.25 2600 ---- 1427.00B 1407.25A 1418.50B 1467.00 +51.25 1415.75 2650 ---- 1379.25B 1359.00A 1370.25B 1418.50 +51.00 1367.50 2700 ---- 1331.00B 1311.00A 1323.25B 1370.25 +51.00 1319.25 2750 ---- 1283.00B 1263.00A 1283.00B 1322.00 +50.75 1271.25 2800 ---- 1235.00B 1215.00A 1227.00B 1273.75 +50.50 1223.25 2850 ---- 1187.25B 1167.25A 1179.25B 1225.75 +50.50 1175.25 2900 ---- 1139.50B 1119.75A 1130.75B 1178.00 +50.25 1127.75 2950 ---- 1092.25B 1072.50A 1084.25B 1130.25 +50.00 1080.25 3000 ---- 1045.00B 1025.50A 1045.00B 1082.75 +49.75 1033.00 500 3050 ---- 998.00B 978.50A 998.00B 1035.25 +49.00 986.25 14 3100 ---- 951.25B 932.00A 942.75B 988.25 +48.75 939.50 3150 ---- 905.00B 886.00A 905.00B 941.50 +48.00 893.50 21 3200 ---- 859.00B 840.25A 840.25A 895.25 +47.50 847.75 33 3250 ---- 813.25B 795.00A 806.50B 849.25 +47.00 802.25 23 3300 ---- 768.75B 750.50A 761.75B 803.75 +46.25 757.50 14 3350 ---- 725.50B 708.00A 718.00B 758.75 +45.25 713.50 48 3400 ---- 685.00B 663.50A 673.00B 714.50 +44.50 670.00 48 3450 ---- 644.50B 621.00A 636.50B 670.75 +43.50 627.25 79 3500 ---- 604.75B 579.50A 589.75B 628.00 +42.50 585.50 466 3550 ---- 565.25B 535.25A 557.75B 586.00 +41.50 544.50 89 3600 ---- 545.25B 495.50A 545.25B 544.75 +40.25 504.50 526 3650 ---- 505.00B 457.00A 505.00B 504.50 +39.00 465.50 113 3700 ---- 465.75B 419.25A 465.75B 465.00 +37.50 427.50 154 3750 ---- 427.50B 383.00A 383.00A 426.75 +36.00 390.75 159 3800 ---- 390.50B 347.75A 390.50B 389.75 +34.50 355.25 901 3850 ---- 354.50B 314.00A 314.00A 353.75 +32.75 321.00 276 3900 302.25 320.00B 281.50A 320.00B 319.00 +31.00 3 288.00 201 3950 ---- 286.75B 250.50A 286.75B 285.75 +29.00 256.75 1 517 4000 ---- 255.00B 221.25A 255.00B 254.25 +27.25 2 227.00 157 696 4050 ---- 224.75B 193.50A 224.75B 224.25 +25.00 199.25 19 402 4100 189.75 196.50B 167.75A 196.50B 196.00 +23.00 3 173.00 771 4150 ---- 170.25B 144.00A 170.25B 169.75 +20.75 60 149.00 456 4200 134.50 145.75B 122.25A 128.00A 145.25 +18.25 3 127.00 2 578 4250 112.25 123.50B 102.75A 107.75A 123.00 +16.00 1 107.00 133 297 4300 86.75 103.50B 85.50A 103.50B 103.00 +14.00 58 89.00 29 719 4350 80.00 85.50B 70.25A 79.25A 85.25 +12.00 89 73.25 310 4400 ---- 69.75B 57.00A 69.75B 69.50 +9.75 59.75 421 4450 ---- 56.25B 45.75A 56.25B 56.00 +8.00 48.00 442 4500 ---- 44.75B 36.25A 44.75B 44.50 +6.50 12 38.00 4 455 4550 29.75 35.25B 28.25A 35.25B 35.00 +5.25 5 29.75 194 4600 26.25 27.25B 22.00A 27.25B 27.25 +4.25 32 23.00 5 424 4650 19.00 21.00B 17.00A 21.00B 21.00 +3.25 1 17.75 80 4700 15.50 16.00B 13.00A 16.00B 16.00 +2.50 1 13.50 505 4800 8.25 9.00B 7.50A 9.00B 9.25 +1.50 54 7.75 1 104 4900 ---- 5.00B 4.40A 4.40A 5.25 +.80 4.45 70 5000 ---- 3.05B ---- 3.05B 3.20 +.55 2.65 700 5100 ---- 1.85B ---- 1.85B 1.95 +.30 2 1.65 6 25 5200 ---- 1.15B ---- 1.15B 1.20 +.10 1.10 34 5300 ---- ---- ---- ---- .75 UNCH .75 800 ---- ---- ---- ---- 3230.25 +52.50 3177.75 40 900 ---- ---- ---- ---- 3132.00 +52.75 3079.25 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3022.50 +52.50 2970.00 1100 ---- ---- ---- ---- 2924.50 +52.25 2872.25 1200 ---- ---- 2764.25A 2764.25A 2826.75 +52.50 2774.25 1300 ---- 2681.00B 2666.75A 2666.75A 2729.00 +52.50 2676.50 1400 ---- 2588.25B 2569.00A 2569.00A 2631.25 +52.25 2579.00 1500 ---- 2490.75B 2471.25A 2471.25A 2533.50 +52.25 2481.25 1600 ---- 2393.25B 2373.75A 2373.75A 2435.75 +52.00 2383.75 1700 ---- 2296.00B 2276.25A 2276.25A 2338.25 +52.00 2286.25 1800 ---- 2198.75B 2179.00A 2179.00A 2240.75 +52.00 2188.75 1900 ---- 2101.50B 2082.00A 2082.00A 2143.50 +52.00 2091.50 2000 ---- 2004.50B 1984.75A 1984.75A 2046.00 +51.75 1994.25 2100 ---- 1907.50B 1887.75A 1887.75A 1948.75 +51.75 1897.00 2200 ---- 1810.75B 1791.00A 1791.00A 1851.75 +51.75 1800.00 2300 ---- 1714.00B 1694.50A 1694.50A 1754.75 +51.50 1703.25 2350 ---- 1665.75B 1646.25A 1646.25A 1706.50 +51.75 1654.75 2400 ---- 1617.50B 1598.00A 1598.00A 1658.00 +51.50 1606.50 2450 ---- 1569.50B 1550.00A 1550.00A 1609.75 +51.25 1558.50 2500 ---- 1521.50B 1502.00A 1521.50B 1561.50 +51.25 1510.25 2550 ---- 1473.50B 1454.00A 1473.50B 1513.25 +51.00 1462.25 2600 ---- 1425.50B 1406.25A 1406.25A 1465.25 +50.75 1414.50 2650 ---- 1377.75B 1358.50A 1358.50A 1417.25 +50.50 1366.75 2700 ---- 1330.25B 1310.75A 1330.25B 1369.50 +50.50 1319.00 2750 ---- 1282.75B 1263.50A 1282.75B 1321.75 +50.25 1271.50 2800 ---- 1235.25B 1216.25A 1216.25A 1274.00 +49.75 1224.25 2850 ---- 1188.25B 1169.00A 1169.00A 1226.50 +49.50 1177.00 2900 ---- 1141.25B 1122.25A 1141.25B 1179.25 +49.25 1130.00 2950 ---- 1094.50B 1075.75A 1075.75A 1132.25 +48.75 1083.50 3000 ---- 1047.50B 1029.25A 1039.50B 1085.50 +48.50 1037.00 3050 ---- 1002.00B 983.50A 1002.00B 1039.00 +48.00 991.00 3100 ---- 956.25B 938.00A 956.25B 992.75 +47.50 945.25 3150 ---- 911.00B 892.50A 911.00B 947.00 +47.00 900.00 3200 ---- 866.00B 848.00A 866.00B 901.75 +46.50 855.25 3250 ---- 821.50B 804.00A 815.00B 856.75 +45.75 811.00 16 3300 ---- 777.75B 760.50A 771.50B 812.25 +44.75 767.50 3350 ---- 735.00B 717.75A 731.25B 768.50 +44.00 724.50 3400 ---- 692.00B 675.75A 685.50B 725.25 +43.00 682.25 3450 ---- 650.75B 634.75A 643.50B 682.75 +42.00 640.75 3500 ---- 615.25B 590.75A 615.25B 641.00 +41.00 600.00 3550 ---- 600.75B 551.25A 600.75B 600.00 +40.00 560.00 3600 ---- 560.50B 512.50A 512.50A 559.75 +38.75 521.00 10 3650 ---- 521.50B 475.00A 521.50B 520.75 +37.75 483.00 3700 ---- 483.25B 438.25A 438.25A 482.50 +36.50 446.00 3750 ---- 446.00B 402.75A 446.00B 445.25 +35.25 410.00 3800 ---- 409.75B 368.25A 409.75B 409.00 +33.75 375.25 2 3850 ---- 374.75B 335.00A 374.75B 374.00 +32.25 341.75 3900 ---- 340.75B 303.25A 340.75B 340.25 +30.75 309.50 3950 ---- 308.00B 272.75A 308.00B 307.75 +29.25 278.50 58 4000 ---- 276.75B 243.50A 276.75B 276.50 +27.50 249.00 19 4050 ---- 247.00B 216.00A 247.00B 246.75 +25.75 221.00 19 37 4100 ---- 218.50B 190.00A 218.50B 218.50 +23.75 194.75 9 4150 ---- 192.00B 165.50A 192.00B 192.00 +21.75 170.25 10 4200 ---- 167.25B 143.25A 167.25B 167.00 +19.75 147.25 1 4250 ---- 144.25B 122.75A 144.25B 144.25 +17.75 126.50 2 4300 ---- 123.25B 104.25A 123.25B 123.25 +15.75 107.50 81 4350 ---- 104.25B 87.50A 104.25B 104.00 +13.50 4 90.50 26 4400 ---- 87.25B 73.00A 87.25B 87.00 +11.75 75.25 1 39 4450 ---- 72.25B 60.00A 72.25B 72.25 +10.00 1 62.25 1 4500 ---- 59.25B 49.00A 59.25B 59.00 +8.25 50.75 4 8 4550 ---- 48.00B 39.50A 48.00B 48.00 +7.00 41.00 2 4 4600 ---- 38.50B 31.75A 38.50B 38.50 +5.50 33.00 5 25 4650 ---- 30.50B 25.25A 30.50B 30.75 +4.50 26.25 3 4700 ---- 24.25B 20.00A 24.25B 24.25 +3.50 20.75 11 4800 ---- 14.75B 12.25A 12.25A 15.00 +2.25 12.75 2 4900 8.25 8.75B 8.25 8.75B 9.00 +1.25 5 7.75 4 5000 ---- 5.25B 4.70A 4.70A 5.25 +.45 4.80 4 5100 ---- 3.30B ---- 3.30B 3.35 +.35 3.00 5200 ---- 2.10B ---- 2.10B 2.20 +.25 1.95 5300 ---- 1.40B ---- 1.40B 1.40 +.15 1.25 800 ---- ---- ---- ---- 3218.25 +52.50 3165.75 900 ---- ---- ---- ---- 3120.25 +52.25 3068.00 EW JUN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3035.00 +51.25 2983.75 1100 ---- ---- ---- ---- 2938.00 +51.25 2886.75 1200 ---- ---- ---- ---- 2841.25 +51.25 2790.00 1300 ---- ---- 2691.00A 2691.00A 2744.50 +51.00 2693.50 1400 ---- ---- 2594.50A 2594.50A 2648.00 +51.25 2596.75 1500 ---- 2501.00B 2498.25A 2498.25A 2551.25 +51.00 2500.25 1600 ---- ---- 2401.75A 2401.75A 2455.00 +51.25 2403.75 1700 ---- ---- 2305.50A 2305.50A 2358.50 +51.00 2307.50 1800 ---- ---- ---- ---- 2262.25 +51.00 2211.25 1900 ---- ---- ---- ---- 2166.00 +50.75 2115.25 2000 ---- ---- ---- ---- 2070.00 +50.50 2019.50 2100 ---- ---- ---- ---- 1974.25 +50.50 1923.75 2200 ---- ---- ---- ---- 1878.75 +50.50 1828.25 2300 ---- ---- ---- ---- 1783.25 +50.00 1733.25 2400 ---- ---- ---- ---- 1688.25 +49.75 1638.50 2450 ---- ---- ---- 1592.25A 1641.00 UNCH ---- 2500 ---- ---- 1543.00A 1543.00A 1593.75 +49.50 1544.25 2550 ---- ---- ---- ---- 1546.50 +49.25 1497.25 2600 ---- ---- ---- ---- 1499.50 +49.25 1450.25 2650 ---- ---- ---- ---- 1452.50 +48.75 1403.75 2700 ---- ---- ---- ---- 1406.00 +48.75 1357.25 2750 ---- ---- ---- ---- 1359.25 +48.50 1310.75 2800 ---- ---- ---- ---- 1313.00 +48.25 1264.75 2850 ---- ---- ---- ---- 1267.00 +48.00 1219.00 2900 ---- ---- ---- ---- 1221.00 +47.50 1173.50 2950 ---- ---- ---- ---- 1175.50 +47.25 1128.25 3000 ---- ---- ---- ---- 1130.25 +47.00 1083.25 3050 ---- ---- ---- ---- 1085.25 +46.50 1038.75 3100 ---- ---- ---- ---- 1040.50 +45.75 994.75 3150 ---- ---- ---- ---- 996.50 +45.25 951.25 3200 ---- 909.25B ---- 909.25B 952.75 +44.75 908.00 3250 ---- 866.75B ---- 866.75B 909.50 +44.00 865.50 3300 ---- ---- ---- ---- 866.75 +43.25 823.50 3350 ---- ---- ---- ---- 824.75 +42.50 782.25 3400 ---- 746.25B 732.25A 732.25A 783.25 +41.75 741.50 3450 ---- 741.75B 692.50A 692.50A 742.50 +41.25 701.25 3500 ---- 702.50B 653.50A 653.50A 702.25 +40.50 661.75 3550 ---- 663.00B 615.25A 615.25A 662.75 +40.00 622.75 3600 ---- 624.50B 578.00A 578.00A 624.00 +39.25 584.75 3650 ---- 586.50B 541.25A 541.25A 586.00 +38.75 547.25 3700 ---- 549.50B 505.50A 505.50A 548.75 +38.25 510.50 3750 ---- 513.25B 470.75A 513.25B 512.50 +37.75 474.75 3800 ---- 477.75B 436.75A 477.75B 477.00 +37.00 440.00 3850 ---- 443.25B 403.75A 443.25B 442.50 +36.50 406.00 3900 ---- 409.50B 371.75A 409.50B 409.00 +35.75 373.25 3950 ---- 377.00B 341.00A 377.00B 376.50 +35.00 341.50 4000 ---- 345.50B ---- 345.50B 345.00 +34.25 310.75 4050 303.25 315.00B 303.25 298.75A 314.50 +33.00 19 281.50 4100 ---- 285.75B ---- 285.75B 285.50 +32.00 253.50 4150 ---- 257.75B ---- 257.75B 257.50 +30.75 226.75 4200 ---- 231.25B ---- 231.25B 231.00 +29.50 201.50 4250 ---- 206.00B ---- 206.00B 206.00 +28.50 177.50 4300 ---- 182.50B ---- 182.50B 182.50 +27.25 155.25 4350 156.50 160.50B 156.50 155.75A 160.75 +26.00 24 134.75 4400 ---- 140.00B ---- 140.00B 140.50 +24.50 116.00 4450 ---- 121.50B ---- 121.50B 121.75 +22.50 99.25 4500 ---- 104.50B ---- 104.50B 105.00 +20.25 84.75 4550 ---- 89.50B ---- 89.50B 89.75 +17.75 72.00 4600 ---- 76.00B ---- 76.00B 76.25 +14.75 61.50 4650 ---- 64.00B ---- 64.00B 64.25 +11.50 52.75 4700 ---- 53.50B ---- 53.50B 53.75 +8.50 45.25 4800 ---- 36.75B 32.25A 32.25A 37.00 +4.00 33.00 4900 ---- 24.75B 22.00A 22.00A 25.25 +2.25 23.00 5000 ---- 16.75B 14.75A 14.75A 17.00 +1.75 15.25 5100 ---- 11.00B 9.75A 9.75A 11.50 +1.25 10.25 5200 ---- 7.25B ---- 7.25B 7.50 +.75 6.75 5300 ---- 4.95B ---- 4.95B 4.90 +.40 4.50 900 ---- ---- ---- ---- 3131.75 +51.25 3080.50 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3035.25 +50.50 2984.75 1100 ---- ---- ---- ---- 2939.75 +50.25 2889.50 1200 ---- ---- ---- ---- 2844.50 +50.25 2794.25 1300 ---- ---- ---- ---- 2749.25 +50.25 2699.00 1400 ---- ---- ---- ---- 2654.00 +50.00 2604.00 1500 ---- ---- ---- ---- 2559.00 +50.25 2508.75 1600 ---- ---- ---- ---- 2464.00 +50.00 2414.00 1700 ---- ---- ---- ---- 2369.25 +50.00 2319.25 1800 ---- ---- ---- ---- 2274.75 +50.00 2224.75 1900 ---- ---- ---- ---- 2180.50 +49.75 2130.75 2000 ---- ---- ---- ---- 2086.50 +49.75 2036.75 2100 ---- ---- ---- ---- 1992.75 +49.50 1943.25 2200 ---- ---- ---- ---- 1899.50 +49.50 1850.00 2300 ---- ---- ---- ---- 1806.50 +49.00 1757.50 2400 ---- ---- ---- ---- 1714.00 +48.75 1665.25 2500 ---- ---- ---- ---- 1622.25 +48.50 1573.75 2550 ---- ---- ---- ---- 1576.50 +48.25 1528.25 2600 ---- ---- ---- ---- 1531.00 +48.00 1483.00 2650 ---- ---- ---- ---- 1485.50 +47.50 1438.00 2700 ---- ---- ---- ---- 1440.50 +47.50 1393.00 2750 ---- ---- ---- ---- 1395.50 +47.00 1348.50 2800 ---- ---- ---- ---- 1351.00 +46.75 1304.25 2850 ---- ---- ---- ---- 1306.75 +46.25 1260.50 2900 ---- ---- ---- ---- 1262.75 +46.00 1216.75 2950 ---- ---- ---- ---- 1219.00 +45.25 1173.75 3000 ---- ---- ---- ---- 1175.75 +45.00 1130.75 3050 ---- ---- ---- ---- 1133.00 +44.50 1088.50 3100 ---- ---- ---- ---- 1090.50 +44.00 1046.50 3150 ---- ---- ---- ---- 1048.50 +43.75 1004.75 3200 ---- ---- ---- ---- 1007.00 +43.25 963.75 3250 ---- ---- ---- ---- 966.00 +43.00 923.00 3300 ---- 904.75B 874.50A 874.50A 925.50 +42.75 882.75 3350 ---- 884.00B 835.25A 835.25A 885.25 +42.50 842.75 3400 ---- 844.75B 796.75A 796.75A 846.00 +42.50 803.50 3450 ---- 805.75B 759.00A 759.00A 807.00 +42.25 764.75 3500 ---- 767.75B 721.75A 721.75A 768.75 +42.25 726.50 3550 ---- 730.00B 685.00A 730.00B 731.00 +42.00 689.00 3600 ---- 693.00B 649.25A 693.00B 693.75 +41.75 652.00 3650 ---- 656.50B 613.75A 656.25B 657.50 +41.75 615.75 3700 ---- 620.75B 579.25A 620.50B 621.50 +41.50 580.00 3750 ---- 585.75B ---- 585.75B 586.50 +41.25 545.25 3800 ---- 551.50B ---- 551.50B 552.00 +40.75 511.25 3850 ---- 517.75B ---- 517.75B 518.25 +40.00 478.25 3900 ---- 484.75B ---- 484.75B 485.25 +39.25 446.00 3950 ---- 452.75B ---- 452.75B 453.00 +38.00 415.00 4000 ---- 421.25B ---- 421.25B 421.75 +37.00 384.75 4050 ---- 391.00B ---- 391.00B 391.25 +35.50 355.75 4100 ---- 361.50B ---- 361.50B 361.75 +34.00 327.75 4150 ---- 333.00B ---- 333.00B 333.25 +32.25 301.00 4200 ---- 305.75B ---- 305.75B 305.75 +30.25 275.50 4250 ---- 279.50B ---- 279.50B 279.50 +28.50 251.00 4300 ---- 254.25B ---- 254.25B 254.50 +26.50 228.00 4350 ---- 230.50B ---- 230.50B 230.75 +24.50 206.25 4400 ---- 208.00B ---- 208.00B 208.00 +22.00 186.00 4450 ---- 186.75B ---- 186.75B 187.00 +20.00 167.00 4500 ---- 166.75B ---- 166.75B 167.00 +17.75 149.25 4550 ---- 148.25B ---- 148.25B 148.75 +16.00 132.75 4600 ---- 131.25B ---- 131.25B 131.75 +14.00 117.75 4650 ---- 115.75B 103.75A 103.75A 116.00 +12.00 104.00 4700 ---- 101.50B 91.00A 91.00A 101.75 +10.25 91.50 4800 ---- 77.25B 69.50A 69.50A 77.50 +7.50 70.00 4900 ---- 57.75B 52.50A 52.50A 58.00 +5.00 53.00 5000 ---- 42.50B 39.50A 39.50A 43.25 +3.50 39.75 5100 ---- 31.25B 29.50A 29.50A 32.00 +2.25 29.75 5200 ---- 23.25B 21.50A 21.50A 23.75 +1.75 22.00 5300 ---- 17.25B 16.00A 16.00A 17.25 +1.00 16.25 900 ---- ---- ---- ---- 3130.50 +50.25 3080.25 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3036.75 +49.25 2987.50 1100 ---- ---- ---- ---- 2942.75 +49.25 2893.50 1200 ---- ---- ---- ---- 2848.75 +49.25 2799.50 1300 ---- ---- ---- ---- 2755.00 +49.25 2705.75 1400 ---- ---- ---- ---- 2661.25 +49.25 2612.00 1500 ---- ---- ---- ---- 2567.75 +49.25 2518.50 1600 ---- ---- ---- ---- 2474.25 +49.25 2425.00 1700 ---- ---- ---- ---- 2381.25 +49.25 2332.00 1800 ---- ---- ---- ---- 2288.50 +49.25 2239.25 1900 ---- ---- ---- ---- 2196.00 +49.00 2147.00 2000 ---- ---- ---- ---- 2104.00 +49.00 2055.00 2100 ---- ---- ---- ---- 2012.50 +48.75 1963.75 2200 ---- ---- ---- ---- 1921.25 +48.50 1872.75 2300 ---- ---- ---- ---- 1830.50 +48.00 1782.50 2400 ---- ---- ---- ---- 1740.25 +47.50 1692.75 2500 ---- ---- ---- ---- 1650.75 +46.75 1604.00 2600 ---- ---- ---- ---- 1562.25 +46.50 1515.75 2700 ---- ---- ---- ---- 1474.50 +45.75 1428.75 2800 ---- ---- ---- ---- 1387.75 +45.25 1342.50 2900 ---- ---- ---- ---- 1302.50 +45.00 1257.50 3000 ---- ---- ---- ---- 1218.50 +44.75 1173.75 3100 ---- ---- ---- ---- 1136.25 +45.00 1091.25 3200 1028.75 1035.25B 1002.00A 1035.25B 1055.75 +45.50 28 1010.25 3300 950.50 973.25B 925.00A 948.25A 977.00 +46.00 14 931.00 42 42 3400 881.50 896.75B 850.25A 873.75A 900.25 +46.75 14 853.50 3500 ---- 822.25B 777.50A 822.25B 825.50 +47.00 778.50 3600 ---- 750.00B ---- 750.00B 753.25 +47.75 705.50 3700 665.25 680.00B 665.25 663.25A 683.00 +47.50 14 635.50 3800 ---- 612.50B ---- 612.50B 615.50 +47.25 568.25 3900 ---- 547.50B ---- 547.50B 550.25 +46.00 504.25 4000 ---- 485.25B ---- 485.25B 488.00 +44.00 444.00 4100 ---- 426.00B ---- 426.00B 428.50 +41.00 387.50 4200 ---- 370.00B ---- 370.00B 372.00 +37.25 334.75 4300 ---- 317.75B ---- 317.75B 319.50 +33.00 286.50 4400 ---- 270.25B ---- 270.25B 271.25 +28.50 242.75 4500 ---- 226.50B ---- 226.50B 227.50 +24.00 203.50 24 24 4600 ---- 187.00B ---- 187.00B 188.25 +19.50 168.75 4700 ---- 152.75B ---- 152.75B 153.75 +15.50 138.25 4800 ---- 122.75B 111.75A 111.75A 124.00 +11.75 112.25 4900 ---- 97.75B 89.50A 89.50A 98.75 +8.50 90.25 5000 ---- 76.75B 71.00A 71.00A 78.25 +6.50 71.75 5100 ---- 60.50B 56.25A 56.25A 61.50 +4.75 56.75 5200 ---- 46.50B ---- 46.50B 48.00 +3.50 44.50 5300 ---- 36.25B ---- 36.00B 37.25 +2.50 34.75 900 ---- ---- ---- ---- 3130.75 +49.25 3081.50 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3038.00 +48.50 2989.50 1100 ---- ---- ---- ---- 2945.25 +48.50 2896.75 1200 ---- ---- ---- ---- 2852.75 +48.50 2804.25 1300 ---- ---- ---- ---- 2760.25 +48.50 2711.75 1400 ---- ---- ---- ---- 2667.75 +48.50 2619.25 1500 ---- ---- ---- ---- 2575.50 +48.25 2527.25 1600 ---- ---- ---- ---- 2483.50 +48.25 2435.25 1700 ---- ---- ---- ---- 2392.00 +48.50 2343.50 1800 ---- ---- ---- ---- 2300.50 +48.25 2252.25 1900 ---- ---- ---- ---- 2209.75 +48.25 2161.50 2000 ---- ---- ---- ---- 2119.25 +48.00 2071.25 2100 ---- ---- ---- ---- 2029.25 +47.75 1981.50 2200 ---- ---- ---- ---- 1940.00 +47.50 1892.50 2300 ---- ---- ---- ---- 1851.25 +47.25 1804.00 2400 ---- ---- ---- ---- 1763.50 +47.00 1716.50 2500 ---- ---- ---- ---- 1676.25 +46.50 1629.75 2600 ---- ---- ---- ---- 1590.00 +45.75 1544.25 2700 ---- ---- ---- ---- 1504.75 +45.25 1459.50 2800 ---- ---- ---- ---- 1420.75 +44.75 1376.00 2900 ---- ---- ---- ---- 1337.75 +44.00 1293.75 3000 ---- ---- ---- ---- 1256.25 +43.50 1212.75 3100 ---- 1145.50B 1124.25A 1124.25A 1176.25 +43.00 1133.25 3200 ---- 1093.00B 1047.50A 1047.50A 1098.25 +43.25 1055.00 3300 ---- 1016.75B 973.00A 973.00A 1021.75 +43.00 978.75 3400 ---- 942.50B 900.25A 900.25A 947.25 +43.25 904.00 3500 ---- 870.25B 829.50A 829.50A 875.00 +43.75 831.25 3600 ---- 800.00B ---- 800.00B 804.50 +43.75 760.75 3700 ---- 731.75B ---- 731.75B 736.00 +43.50 692.50 3800 ---- 665.75B ---- 665.75B 669.75 +43.00 626.75 3900 ---- 602.00B ---- 602.00B 605.50 +41.75 563.75 4000 ---- 540.75B ---- 540.75B 543.50 +39.50 504.00 4100 ---- 482.00B ---- 482.00B 484.00 +36.75 447.25 4200 ---- 426.25B ---- 426.25B 427.75 +33.50 394.25 4300 ---- 373.75B ---- 373.75B 374.50 +30.00 344.50 4400 ---- 324.50B ---- 324.50B 325.00 +26.25 298.75 4500 ---- 279.00B ---- 279.00B 279.25 +22.25 257.00 4600 ---- 237.25B ---- 237.25B 238.00 +18.75 219.25 4700 ---- 199.75B ---- 199.75B 201.00 +15.75 185.25 4800 ---- 166.50B ---- 166.50B 168.25 +13.00 155.25 4900 ---- 137.50B ---- 137.50B 140.00 +11.00 129.00 5000 ---- 112.50B ---- 112.50B 115.50 +9.00 106.50 5100 ---- 91.50B ---- 91.50B 94.50 +7.25 87.25 5200 ---- 74.00B ---- 74.00B 76.75 +5.50 71.25 5300 ---- 59.25B ---- 59.25B 61.75 +3.75 58.00 5400 ---- 47.50B ---- 47.50B 49.00 +2.00 47.00 900 ---- ---- ---- ---- 3130.75 +48.50 3082.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22797 17932 241153 EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1376 1000 ---- ---- ---- ---- CAB UNCH CAB 170 1100 ---- ---- ---- ---- CAB UNCH CAB 52 1200 ---- ---- ---- ---- CAB UNCH CAB 3 1300 ---- ---- ---- ---- CAB UNCH CAB 1134 1400 ---- ---- ---- ---- CAB UNCH CAB 352 1500 ---- ---- ---- ---- CAB UNCH CAB 2223 1600 ---- ---- ---- ---- CAB UNCH CAB 819 1700 ---- ---- ---- ---- CAB UNCH CAB 872 1800 ---- ---- ---- ---- CAB UNCH CAB 1244 1900 ---- ---- ---- ---- CAB UNCH CAB 864 2000 ---- ---- ---- ---- CAB UNCH CAB 602 2100 ---- ---- ---- ---- CAB UNCH CAB 2119 2150 ---- ---- ---- ---- CAB UNCH CAB 2294 2200 ---- ---- ---- ---- CAB UNCH CAB 831 2250 ---- ---- ---- ---- CAB UNCH CAB 500 2300 ---- ---- ---- ---- CAB UNCH CAB 1430 2350 ---- ---- ---- ---- CAB UNCH CAB 592 2400 ---- ---- ---- ---- CAB UNCH CAB 1655 2450 ---- ---- ---- ---- CAB UNCH CAB 659 2500 ---- ---- ---- ---- .05 UNCH .05 1688 2550 ---- ---- ---- ---- .05 UNCH .05 1702 2600 ---- ---- ---- ---- .05 UNCH .05 2 4620 2650 .05 .05 .05 .05 .05 UNCH 1 .05 2456 2700 ---- ---- ---- ---- .05 UNCH .05 645 2750 ---- ---- ---- ---- .05 UNCH .05 6 1311 2770 ---- ---- ---- ---- .05 UNCH .05 737 2780 ---- ---- ---- ---- .05 UNCH .05 278 2790 ---- ---- ---- ---- .05 UNCH .05 246 2800 ---- ---- ---- ---- .05 UNCH .05 2 1113 2810 ---- ---- ---- ---- .05 UNCH .05 285 2820 ---- ---- ---- ---- .05 UNCH .05 324 2830 ---- ---- ---- ---- .05 UNCH .05 1 293 2840 ---- ---- ---- ---- .05 UNCH .05 181 2850 ---- ---- ---- ---- .05 UNCH .05 10 3080 2860 ---- ---- ---- ---- .05 UNCH .05 356 2870 ---- ---- ---- ---- .05 UNCH .05 424 2880 .05 .05 .05 .05 .05 UNCH 290 .05 717 2890 .05 .05 .05 .05 .05 UNCH 1910 .05 247 2900 ---- ---- ---- ---- .05 UNCH .05 1329 2910 .05 .05 .05 .05 .05 UNCH 20 .05 71 2920 .05 .05 .05 .05 .05 UNCH 3640 .05 742 2930 .05 .05 .05 .05 .10 +.05 1925 .05 171 2940 ---- ---- ---- ---- .10 UNCH .10 216 2950 ---- ---- ---- ---- .10 UNCH .10 1511 2960 ---- ---- ---- ---- .10 UNCH .10 504 2970 ---- ---- ---- ---- .10 UNCH .10 411 2980 ---- ---- ---- ---- .10 UNCH .10 368 934 2990 ---- ---- ---- ---- .10 UNCH .10 634 3000 .10 .10 .10 .10 .10 UNCH 1 .10 2516 3010 .10 .10 .10 .10 .10 UNCH 20 .10 141 3020 .10 .10 .10 .10 .10 UNCH 21 .10 41 472 3030 .10 .10 .10 .10 .10 UNCH 6 .10 272 3040 ---- ---- ---- ---- .10 UNCH .10 200 3050 ---- ---- ---- ---- .10 UNCH .10 850 3060 ---- ---- ---- ---- .10 UNCH .10 118 283 3070 ---- ---- ---- ---- .10 UNCH .10 1 462 3080 ---- ---- ---- ---- .10 UNCH .10 1484 3090 ---- ---- ---- ---- .10 UNCH .10 569 3100 .15 .15 .10 .10 .10 UNCH 32 .10 11 3323 3110 ---- ---- ---- ---- .10 UNCH .10 1 255 3120 ---- ---- ---- ---- .10 UNCH .10 1 471 3130 ---- ---- ---- ---- .10 UNCH .10 415 3140 ---- ---- ---- ---- .10 UNCH .10 536 926 3150 ---- ---- ---- ---- .10 UNCH .10 1137 3160 ---- ---- ---- ---- .10 UNCH .10 546 3170 ---- ---- ---- ---- .10 UNCH .10 822 3180 ---- ---- ---- ---- .10 UNCH .10 218 3190 ---- ---- .10A .10A .15 UNCH 2 .15 1107 3200 ---- ---- .10A .10A .15 UNCH 150 .15 606 3419 3210 ---- ---- ---- ---- .15 UNCH .15 918 3220 ---- ---- ---- ---- .15 UNCH .15 1850 3230 ---- ---- ---- ---- .15 UNCH .15 595 3240 .15 .15 .15 .15 .15 UNCH 10 .15 1450 3250 .15 .15 .15 .15 .15 UNCH 1 .15 60 8297 3260 ---- ---- ---- ---- .15 UNCH .15 25 1319 3270 ---- ---- ---- ---- .15 UNCH .15 26 1240 3280 ---- ---- ---- ---- .15 UNCH .15 2 781 3290 ---- ---- ---- ---- .20 +.05 .15 388 1139 3300 .20 .20 .15A .15A .20 UNCH 6 .20 206 4767 3310 ---- ---- ---- ---- .20 UNCH .20 337 830 3320 .20 .20 .20 .20 .20 UNCH 111 .20 120 551 3330 ---- ---- ---- ---- .20 UNCH .20 992 3340 ---- ---- ---- ---- .20 UNCH .20 25 664 3350 ---- ---- ---- ---- .25 +.05 4 .20 952 2285 3355 ---- ---- .20A .20A .25 UNCH .25 119 3360 .20 .20 .20 .20 .25 UNCH 5 .25 776 1364 3370 .25 .25 .20A .20A .25 UNCH 90 .25 72 420 3380 ---- ---- .20A .20A .25 UNCH .25 21 767 3390 ---- ---- ---- ---- .25 UNCH .25 64 1392 3400 .25 .25 .20 .25 .25 UNCH 97 .25 271 3114 3410 .30 .30 .25 .25 .30 UNCH 32 .30 40 495 3420 .30 .30 .25 .25 .30 UNCH 56 .30 30 647 3430 .35 .35 .25A .30 .30 UNCH 101 .30 85 1879 3440 .30 .30 .25A .30 .30 UNCH 1198 .30 3 1242 3450 .35 .35 .25 .30 .30 -.05 2659 .35 46 2299 3460 .25 .30 .25 .30 .30 -.05 2265 .35 14 767 3470 .25 .25 .25 .35B .35 UNCH 800 .35 10 1022 3480 .40 .40 .30A .30A .35 -.05 101 .40 122 1455 3490 .50 .50 .30A .30A .35 -.05 24 .40 16 1375 3500 .50 .50 .25 .40 .35 -.05 543 .40 30 5789 3510 .40 .40 .35 .40B .40 -.05 256 .45 30 1754 3520 .40 .40 .35 .45B .40 -.05 15 .45 127 1631 3530 ---- ---- .35A .35A .40 -.10 .50 30 640 3540 .45 .55B .40A .45 .45 -.05 833 .50 6044 7161 3550 .50 .50 .40A .40A .45 -.10 606 .55 239 2392 3560 .50 .50 .45A .55B .50 -.10 290 .60 2 1024 3565 .50 .50 .45A .55B .50 -.10 73 .60 71 71 3570 .65 .65 .45A .50A .50 -.10 8 .60 2 1281 3575 ---- ---- .50A .50A .55 -.10 40 .65 50 49 3580 ---- ---- .50A .50A .55 -.10 .65 3 445 3585 ---- ---- .50A .50A .55 -.15 .70 9 11 3590 ---- ---- .50A .50A .60 -.10 1 .70 180 669 3595 .60 .65 .55A .60A .60 -.15 4 .75 1 3600 .75 .75 .55 .55 .60 -.15 151 .75 1093 7145 3605 ---- ---- .55A .55A .65 -.15 40 .80 65 65 3610 .70 .70 .60A .65A .65 -.15 3 .80 83 502 3615 .65 .65 .60A .60A .65 -.20 17 .85 3620 .70 .75 .60A .65A .70 -.15 334 .85 57 1191 3625 .75 .75 .65A .70A .70 -.20 1 .90 53 53 3630 .70 .80 .65A .85B .70 -.20 115 .90 878 3635 .80 .80 .70A .70A .75 -.20 52 .95 1 200 3640 .80 .85 .70A .75A .75 -.25 273 1.00 1 807 3645 .75 .75 .75 .75 .80 -.25 73 1.05 1 1 3650 1.05 1.10 .75A .95B .80 -.25 1240 1.05 852 2285 3655 .95 .95 .80A .80A .85 -.25 46 1.10 9 126 3660 .95 .95 .80A .80A .85 -.30 313 1.15 556 2745 3665 .95 .95 .85A .85A .90 -.30 159 1.20 64 134 3670 ---- ---- .85A .85A .90 -.35 343 1.25 25 1757 3675 1.00 1.00 .90A .90A .95 -.35 65 1.30 10 32 3680 1.35 1.35 .90A .90A .95 -.40 1349 1.35 5 1882 3685 ---- ---- .95A .95A 1.00 -.40 1.40 90 98 3690 1.05 1.05 .95A .95A 1.05 -.40 298 1.45 75 492 3695 1.05 1.05 1.00A 1.00A 1.05 -.50 49 1.55 8 55 3700 1.50 1.55B 1.00 1.00A 1.10 -.50 3293 1.60 4942 5789 3705 1.30 1.30 1.05A 1.05A 1.15 -.50 35 1.65 10 12 3710 1.60 1.75B 1.10A 1.10A 1.20 -.55 287 1.75 66 1827 3715 ---- ---- 1.10A 1.10A 1.20 -.60 1.80 44 308 3720 1.40 1.40 1.15A 1.50B 1.25 -.65 248 1.90 128 910 3725 1.50 1.50 1.20A 1.20A 1.30 -.70 62 2.00 60 181 3730 2.15 2.15 1.25A 1.25A 1.35 -.75 50 2.10 50 1610 3735 1.90 2.25B 1.25A 1.25A 1.40 -.80 17 2.20 58 348 3740 2.00 2.40B 1.30A 1.75B 1.45 -.85 1204 2.30 590 1834 3745 2.10 2.55B 1.35A 1.35A 1.50 -.90 50 2.40 80 187 3750 2.40 2.70B 1.40 1.40 1.50 -1.05 1642 2.55 1058 11882 3755 2.30 2.90B 1.45A 1.45A 1.55 -1.15 46 2.70 125 114 3760 2.65 3.10B 1.50A 1.50A 1.60 -1.25 203 2.85 198 654 3765 2.55 3.30B 1.55A 2.15B 1.70 -1.30 35 3.00 156 150 3770 3.10 3.55B 1.65A 1.65A 1.75 -1.45 247 3.20 517 1410 3775 3.05 3.80B 1.70A 2.40B 1.80 -1.60 365 3.40 37 127 3780 3.35 4.05B 1.80A 1.80A 1.90 -1.75 1247 3.65 231 784 3785 3.95 4.35B 1.85A 1.85A 1.95 -1.95 117 3.90 67 83 3790 3.50 4.70B 1.95 1.95 2.05 -2.10 81 4.15 181 1359 3795 4.45 5.00B 2.05A 2.05A 2.15 -2.30 399 4.45 41 75 3800 4.55 5.25B 2.15 2.15 2.25 -2.50 1661 4.75 3085 5058 3805 3.45 5.75B 2.25A 2.25A 2.35 -2.90 91 5.25 22 110 3810 4.25 6.25B 2.35 2.35 2.50 -3.00 435 5.50 131 1140 3815 5.50 6.75B 2.45 2.50 2.60 -3.40 359 6.00 27 68 3820 4.20 7.25B 2.65A 2.80B 2.75 -3.75 2305 6.50 180 968 3825 4.80 8.00B 2.80A 3.10B 2.90 -4.10 690 7.00 84 326 3830 7.00 8.50B 2.95A 2.95A 3.10 -4.40 1130 7.50 457 1192 3835 6.00 9.25B 3.15A 3.15A 3.30 -4.70 72 8.00 95 179 3840 8.00 10.00 3.30A 3.30A 3.50 -5.25 1373 8.75 216 1526 3845 6.25 10.75B 3.55A 3.55A 3.70 -5.55 16 9.25 295 496 3850 9.25 11.50B 3.75 3.75 3.95 -6.05 9758 10.00 1358 7949 3855 9.50 12.50B 4.00A 4.00A 4.20 -6.55 76 10.75 66 144 3860 11.25 13.50B 4.30A 4.30A 4.50 -7.25 1392 11.75 84 1954 3865 10.25 14.50B 4.60A 6.00B 4.80 -7.70 22 12.50 65 300 3870 12.50 15.50B 4.90A 4.90A 5.25 -8.25 794 13.50 112 1465 3875 13.50 16.75B 5.25A 5.25A 5.50 -9.00 125 14.50 969 857 3880 14.75 18.00B 5.75A 5.75A 6.00 -9.50 664 15.50 80 585 3885 15.50 19.25B 6.25A 8.00B 6.25 -10.50 52 16.75 213 168 3890 18.50 20.75B 6.75A 6.75A 6.75 -11.25 443 18.00 216 789 3895 13.75 22.25B 7.25A 8.00B 7.25 -12.00 70 19.25 46 248 3900 19.00 23.75B 7.75A 7.75A 8.00 -12.50 9902 20.50 1762 6150 3905 21.50 25.25B 8.25A 8.25A 8.50 -13.50 34 22.00 52 71 3910 16.25 27.00B 9.00 9.25B 9.25 -14.25 97 23.50 239 566 3915 24.00 28.75B 9.50 9.75B 9.75 -15.50 116 25.25 65 77 3920 25.75 30.75B 10.25A 13.00B 10.50 -16.25 162 26.75 292 484 3925 27.00 32.50B 11.25A 11.25A 11.50 -17.00 101 28.50 38 143 3930 26.00 34.75B 12.00 12.50B 12.25 -18.00 514 30.25 113 637 3935 24.00 36.75B 13.00 13.50B 13.25 -19.00 122 32.25 93 157 3940 33.75 39.00B 14.00A 15.25B 14.25 -20.00 338 34.25 58 752 3945 39.00 41.50B 15.00A 15.50B 15.25 -21.00 149 36.25 82 118 3950 35.00 43.75B 16.25A 16.75B 16.25 -22.25 863 38.50 885 1624 3955 35.25 46.25B 17.25 18.25B 17.50 -23.25 126 40.75 86 120 3960 44.00 49.00B 18.50A 19.25B 18.75 -24.25 525 43.00 256 823 3965 40.00 51.75B 20.00A 21.50B 20.25 -25.25 61 45.50 149 213 3970 44.75 54.50B 21.25 22.25B 21.75 -26.25 191 48.00 71 351 3975 39.50 57.25B 23.00A 23.00A 23.25 -27.25 174 50.50 27 16 3980 50.00 60.25B 24.50A 25.75B 25.00 -28.25 468 53.25 56 531 3985 40.75 63.50B 26.25A 26.50A 26.75 -29.25 106 56.00 6 32 3990 48.00 66.50B 28.00A 28.50A 28.50 -30.50 215 59.00 7 672 3995 45.00 69.75B 30.00A 33.75B 30.50 -31.50 86 62.00 9 8 4000 52.00 73.25B 32.00A 33.50B 32.50 -32.50 567 65.00 301 1402 4005 56.00 76.75B 34.00A 36.50B 34.50 -33.75 11 68.25 3 4 4010 66.50 80.25B 36.25A 37.00A 37.00 -34.50 334 71.50 9 358 4015 61.75 83.75B 38.50A 40.75B 39.25 -35.75 27 75.00 11 14 4020 60.75 87.50B 41.00A 45.00B 41.75 -36.75 66 78.50 7 121 4025 61.25 91.50B 43.50A 43.50A 44.25 -37.75 13 82.00 2 11 4030 57.75 95.25B 46.25A 46.25A 47.00 -38.75 145 85.75 247 340 4035 65.75 99.00B 49.00A 49.00A 49.75 -39.75 10 89.50 9 10 4040 73.75 103.00B 52.00A 52.00A 52.75 -40.75 21 93.50 9 395 4045 74.75 107.00B 55.00A 78.25B 55.75 -41.50 7 97.25 3 15 4050 ---- 111.25B 58.00A 58.00A 59.00 -42.50 1 101.50 85 428 4055 86.00 115.50B 61.25A 85.75B 62.25 -43.25 3 105.50 78 4060 89.00 119.75B 64.50A 89.50B 65.50 -44.25 4 109.75 1 184 4065 ---- 124.00B 68.00A 68.00A 69.00 -45.00 114.00 2 4070 ---- 128.50B 71.50A 71.50A 72.75 -45.50 118.25 455 227 4075 ---- 133.00B 75.25A 75.25A 76.25 -46.25 122.50 1 4080 ---- 137.50B 79.00A 79.00A 80.25 -46.75 127.00 50 157 4085 ---- 142.25B 83.00A 83.00A 84.00 -47.50 131.50 4090 ---- 146.75B 87.50A 87.50A 88.00 -48.00 136.00 134 4095 ---- 151.50B 91.50A 91.50A 92.25 -48.25 140.50 4100 ---- 156.25B 95.50A 95.50A 96.25 -49.00 145.25 519 4105 ---- 161.00B 99.75A 99.75A 100.50 -49.25 149.75 4110 ---- 165.75B 104.25A 104.25A 105.00 -49.50 154.50 145 4115 ---- 170.50B 108.50A 108.50A 109.25 -50.00 159.25 4120 ---- 175.25B 113.00A 113.00A 113.75 -50.25 164.00 160 4125 ---- 180.25B 117.50A 117.50A 118.25 -50.50 168.75 4130 ---- 185.00B 122.00A 122.00A 122.75 -50.75 173.50 308 4135 ---- 190.00B 126.75A 126.75A 127.50 -51.00 178.50 4140 ---- 194.75B 131.25A 131.25A 132.25 -51.00 183.25 4145 ---- 199.75B 136.00A 136.00A 136.75 -51.25 188.00 4150 ---- 204.50B 140.75A 140.75A 141.50 -51.50 193.00 15 92 4155 ---- 209.25B 145.50A 145.50A 146.25 -51.50 197.75 1 4160 ---- 214.50B 150.25A 150.25A 151.25 -51.50 202.75 39 4165 ---- 219.25B 155.25A 155.25A 156.00 -51.75 207.75 4170 ---- 222.25B 160.00A 160.00A 160.75 -51.75 212.50 73 4180 ---- 232.25B 169.75A 169.75A 170.50 -52.00 222.50 38 4190 ---- 242.00B 179.50A 179.50A 180.50 -51.75 232.25 26 4200 ---- 251.75B 189.25A 189.25A 190.25 -52.00 242.25 101 4210 ---- 261.75B 202.25A 202.25A 200.00 -52.25 252.25 31 4220 ---- 272.00B 212.00A 212.00A 210.00 -52.00 262.00 171 4230 ---- 281.75B 222.00A 222.00A 220.00 -52.00 272.00 19 4240 ---- 291.75B 232.00A 232.00A 230.00 -52.00 282.00 39 4250 ---- 301.50B 242.00A 242.00A 239.75 -52.25 292.00 21 4260 ---- 311.50B 251.75A 251.75A 249.75 -52.25 302.00 20 4270 ---- 321.50B 261.75A 261.75A 259.75 -52.25 312.00 6 4280 ---- 331.75B 271.75A 271.75A 269.75 -52.00 321.75 4 4290 ---- 341.75B 281.75A 281.75A 279.75 -52.00 331.75 14 4300 ---- 351.75B 291.75A 291.75A 289.75 -52.00 341.75 59 4310 ---- 361.75B 316.00A 316.00A 299.50 -52.25 351.75 30 4320 ---- 371.50B 326.25A 326.25A 309.50 -52.25 361.75 8 4330 ---- 381.50B 336.25A 336.25A 319.50 -52.25 371.75 74 4340 ---- 391.50B 346.25A 346.25A 329.50 -52.25 381.75 29 4350 ---- 401.25B 356.25A 356.25A 339.50 -52.25 391.75 503 4360 ---- 411.50B 366.25A 366.25A 349.50 -52.25 401.75 2 4370 ---- 421.25B 376.50A 376.50A 359.50 -52.25 411.75 4380 ---- 431.25B 386.25A 386.25A 369.50 -52.25 421.75 4390 ---- 441.25B 396.50A 396.50A 379.50 -52.25 431.75 7 4400 ---- 451.50B 406.50A 406.50A 389.50 -52.25 441.75 14 4410 ---- 461.50B 416.50A 416.50A 399.50 -52.00 451.50 44 4420 ---- 471.50B 443.25A 443.25A 409.50 -52.00 461.50 4430 ---- 481.50B 453.25A 453.25A 419.50 -52.00 471.50 6 4440 ---- 491.50B 463.25A 463.25A 429.50 -52.00 481.50 4450 ---- 501.50B 473.25A 473.25A 439.50 -52.00 491.50 2 4460 ---- 511.50B 483.25A 483.25A 449.50 -52.00 501.50 4470 ---- 521.50B 493.25A 493.25A 459.25 -52.25 511.50 4480 ---- 531.50B 503.25A 503.25A 469.25 -52.25 521.50 10 4490 ---- 541.25B 513.25A 513.25A 479.25 -52.25 531.50 1 4500 ---- 551.50B 523.25A 523.25A 489.25 -52.25 541.50 52 4510 ---- 561.25B 533.25A 533.25A 499.25 -52.25 551.50 4520 ---- 571.25B 543.25A 543.25A 509.25 -52.25 561.50 4530 ---- 581.25B 553.25A 553.25A 519.25 -52.25 571.50 2 4540 ---- 591.25B 563.25A 563.25A 529.25 -52.25 581.50 4550 ---- 601.25B 573.50A 573.50A 539.25 -52.25 591.50 47 4560 ---- 611.00B 583.50A 583.50A 549.25 -52.25 601.50 4570 ---- 621.00B 593.50A 593.50A 559.25 -52.25 611.50 4580 ---- 631.25B 603.25A 603.25A 569.25 -52.25 621.50 4590 ---- 641.25B 613.25A 613.25A 579.25 -52.25 631.50 4600 ---- 651.25B 623.25A 623.25A 589.25 -52.25 641.50 32 4610 ---- 661.25B 633.25A 633.25A 599.25 -52.25 651.50 4620 ---- 671.00B 645.50A 645.50A 609.25 -52.25 661.50 4630 ---- 681.00B 653.25A 653.25A 619.25 -52.00 671.25 1 4640 ---- 691.00B 663.00A 663.00A 629.25 -52.00 681.25 4650 ---- 701.00B 673.00A 673.00A 639.25 -52.00 691.25 2 4660 ---- 711.00B 683.00A 683.00A 649.25 -52.00 701.25 4670 ---- 721.00B 693.00A 693.00A 659.25 -52.00 711.25 4680 ---- 731.00B 703.00A 703.00A 669.25 -52.00 721.25 4 4690 ---- 741.00B 713.00A 713.00A 679.25 -52.00 731.25 10 4700 ---- 751.00B 723.00A 723.00A 689.25 -52.00 741.25 4710 ---- 761.00B 733.00A 733.00A 699.25 -52.00 751.25 4720 ---- 771.00B 743.00A 743.00A 709.25 -52.00 761.25 4730 ---- 781.25B 753.00A 753.00A 719.25 -52.00 771.25 4740 ---- 791.00B 763.00A 763.00A 729.25 -52.00 781.25 1 4750 ---- 801.00B 773.00A 773.00A 739.25 -52.00 791.25 4760 ---- 811.25B 783.00A 783.00A 749.25 -52.00 801.25 4800 ---- 851.00B 823.25A 823.25A 789.00 -52.25 841.25 4850 ---- 900.75B 873.25A 873.25A 839.00 -52.25 891.25 4900 ---- 950.75B 922.75A 922.75A 889.00 -52.00 941.00 4950 ---- 1001.00B 972.75A 972.75A 939.00 -52.00 991.00 1 5000 ---- 1050.75B 1022.75A 1022.75A 989.00 -52.00 1041.00 102 5050 ---- 1100.75B 1073.00A 1073.00A 1039.00 -52.00 1091.00 1 1 5100 ---- 1150.50B 1124.00A 1124.00A 1088.75 -52.25 1141.00 5150 ---- 1200.50B 1173.00A 1173.00A 1138.75 -52.25 1191.00 5200 ---- 1250.50B 1222.50A 1222.50A 1188.75 -52.00 1240.75 5300 ---- 1350.50B 1322.50A 1322.50A 1288.75 -52.00 1340.75 5400 ---- 1450.25B 1422.75A 1422.75A 1388.50 -52.25 1440.75 5 5500 ---- 1550.25B 1522.50A 1522.50A 1488.50 -52.00 1540.50 5 6400 ---- 2449.25B 2422.00A 2422.00A 2387.75 -52.00 2439.75 314 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1454 1000 ---- ---- ---- ---- CAB UNCH CAB 124 1100 ---- ---- ---- ---- CAB UNCH CAB 1516 1200 ---- ---- ---- ---- CAB UNCH CAB 213 1300 ---- ---- ---- ---- CAB UNCH CAB 476 1400 ---- ---- ---- ---- CAB UNCH CAB 1241 1500 ---- ---- ---- ---- CAB UNCH CAB 1537 1600 ---- ---- ---- ---- CAB UNCH CAB 1897 1700 ---- ---- ---- ---- CAB -.05 .05 735 1800 ---- ---- ---- ---- .05 UNCH .05 1327 1900 ---- ---- ---- ---- .05 UNCH .05 639 2000 ---- ---- ---- ---- .05 -.05 .10 15 2111 2100 .15 .15 .15 .15 .10 UNCH 36 .10 2004 2150 .20 .20 .15A .15A .10 -.05 12 .15 12 733 2200 .15 .15 .15 .15 .15 UNCH 4 .15 15 616 2250 ---- ---- ---- ---- .15 -.05 .20 4668 2300 ---- ---- ---- ---- .20 UNCH .20 1 840 2350 ---- ---- ---- ---- .25 UNCH .25 2 428 2400 .25 .25 .25 .25 .25 -.05 6 .30 1261 2450 .30 .30 .30 .30 .30 -.05 51 .35 4 1909 2500 ---- ---- .35A .35A .35 -.05 253 .40 350 1600 2550 ---- ---- .40A .40A .35 -.10 .45 13 903 2600 .45 .45 .45 .45 .40 -.10 3 .50 267 1367 2650 .55 .55 .50A .50A .45 -.10 9 .55 19 1354 2700 .55 .55 .55 .55 .50 -.15 11 .65 151 1698 2750 .70 .70 .65A .65A .60 -.15 14 .75 4 495 2800 .75 .75 .75 .75 .70 -.20 65 .90 623 2075 2850 ---- ---- .85A .85A .80 -.25 26 1.05 25 1909 2880 ---- ---- .90A .90A .85 -.30 1.15 132 1815 2890 ---- ---- .95A .95A .90 -.30 1.20 921 2900 1.00 1.10 .95A .95A .95 -.25 185 1.20 66 2441 2910 ---- ---- 1.00A 1.00A .95 -.30 1.25 3 1455 2920 ---- ---- 1.05A 1.05A 1.00 -.30 1.30 110 2930 ---- ---- 1.05A 1.05A 1.00 -.35 1.35 1 518 2940 ---- ---- 1.10A 1.10A 1.05 -.30 1.35 2 1288 2950 1.30 1.30 1.10A 1.10A 1.10 -.30 56 1.40 31 2059 2960 1.35 1.35 1.15A 1.15A 1.10 -.35 1 1.45 28 1643 2970 1.40 1.40 1.20A 1.20A 1.15 -.35 7 1.50 1 352 2980 1.35 1.35 1.20A 1.20A 1.20 -.35 9 1.55 711 2990 1.25 1.30 1.25 1.25A 1.25 -.35 14 1.60 295 3000 1.50 1.55 1.30 1.30 1.25 -.40 391 1.65 343 4184 3010 ---- ---- 1.35A 1.35A 1.30 -.40 1.70 1 617 3020 ---- ---- 1.35A 1.35A 1.35 -.40 1.75 253 3030 ---- ---- 1.40A 1.40A 1.40 -.40 10 1.80 4 155 3040 ---- ---- 1.45A 1.45A 1.45 -.40 130 1.85 10 353 3050 2.00 2.00 1.50A 1.50A 1.50 -.40 11 1.90 930 1834 3060 1.75 1.75 1.55A 1.55A 1.55 -.40 354 1.95 26 459 3070 ---- ---- 1.60A 1.60A 1.60 -.45 2.05 171 3080 1.95 1.95 1.65A 1.65A 1.65 -.45 2 2.10 41 607 3090 2.30 2.30 1.70A 1.70A 1.70 -.45 23 2.15 1160 3100 2.30 2.30 1.75A 1.75A 1.75 -.50 610 2.25 146 966 3110 1.85 1.85 1.80A 1.80A 1.80 -.50 41 2.30 15 231 3120 ---- ---- 1.85A 1.85A 1.85 -.50 3 2.35 37 108 3130 ---- ---- 1.90A 1.90A 1.90 -.55 2.45 22 200 3140 2.10 2.10 1.95 1.95 1.95 -.55 71 2.50 30 442 3150 2.35 2.35 2.00 2.00 2.00 -.60 319 2.60 139 973 3160 ---- ---- 2.10A 2.10A 2.10 -.60 1 2.70 23 328 3170 ---- ---- 2.15A 2.15A 2.15 -.60 1 2.75 75 864 3180 ---- 2.90B 2.25A 2.90B 2.20 -.65 1 2.85 26 782 3190 ---- 3.00B 2.30A 3.00B 2.30 -.65 30 2.95 172 476 3200 3.05 3.10 2.30 2.30 2.35 -.70 147 3.05 176 5894 3210 2.55 3.20B 2.45A 2.45A 2.40 -.75 1 3.15 128 1003 3220 2.70 3.30B 2.50A 2.80B 2.50 -.75 8 3.25 83 1078 3230 3.65 3.65 2.60A 2.60A 2.60 -.80 16 3.40 60 18289 3240 3.20 3.60B 2.65A 2.65A 2.65 -.85 171 3.50 234 485 3250 3.10 3.75B 2.75A 2.75A 2.75 -.90 149 3.65 1310 1702 3260 3.20 3.90B 2.85A 2.85A 2.85 -.90 62 3.75 40 852 3270 4.10 4.10 2.95A 2.95A 2.95 -.95 55 3.90 60 214 3280 4.15 4.25B 3.05A 4.25B 3.05 -1.00 27 4.05 54 287 3290 4.35 4.40B 3.15A 4.40B 3.15 -1.10 12 4.25 59 725 3300 3.75 4.55B 3.25A 3.25A 3.30 -1.10 678 4.40 487 2934 3310 4.75 4.75 3.40A 3.40A 3.40 -1.20 56 4.60 36 179 3320 3.95 4.95B 3.50A 3.50A 3.55 -1.20 14 4.75 7 511 3330 5.25 5.25 3.65A 3.65A 3.65 -1.30 118 4.95 49 614 3340 4.35 4.35 3.75A 3.75A 3.80 -1.45 6 5.25 28 489 3350 4.40 4.40 3.90 3.90 3.95 -1.55 347 5.50 109 1661 3360 ---- ---- 4.05A 4.05A 4.10 -1.65 5.75 14 267 3370 ---- 6.00B 4.20A 6.00B 4.25 -1.50 17 5.75 23 597 3380 6.50 6.50 4.40A 4.40A 4.40 -1.60 105 6.00 3 385 3390 5.25 6.50B 4.55A 4.55A 4.60 -1.65 51 6.25 4 440 3400 6.50 7.00B 4.75A 4.75A 4.80 -1.95 78 6.75 81 6054 3410 6.75 7.25B 4.90A 7.25B 4.95 -2.05 34 7.00 19 155 3420 5.50 7.50B 5.25A 5.25A 5.25 -2.00 13 7.25 21 277 3430 ---- 7.75B 5.50A 7.75B 5.50 -2.00 4 7.50 3 274 3440 6.00 8.25B 5.50A 5.50A 5.50 -2.25 6 7.75 4 665 3450 6.75 8.50B 5.75 5.75 5.75 -2.50 103 8.25 115 4208 3460 9.00 9.00 6.00A 6.00A 6.00 -2.50 6 8.50 48 317 3470 ---- 9.50B 6.25A 9.50B 6.25 -2.75 9.00 2 433 3480 ---- 9.75B 6.75A 9.75B 6.50 -2.75 103 9.25 16 799 3490 ---- 10.25B 7.00A 10.25B 7.00 -2.75 22 9.75 7 427 3500 10.25 11.00 7.00 7.00 7.25 -3.00 757 10.25 90 5108 3510 ---- 11.25B 7.50A 11.25B 7.50 -3.25 55 10.75 2 527 3520 10.00 12.00B 7.75A 10.25B 7.75 -3.50 1 11.25 8 965 3530 12.50 12.50 8.25A 8.25A 8.25 -3.50 5 11.75 2 940 3540 8.75 13.00B 8.50A 8.50A 8.50 -3.75 14 12.25 76 540 3550 9.75 13.75B 9.00A 9.00A 9.00 -4.00 25 13.00 217 1236 3560 ---- 14.25B 9.25A 14.25B 9.25 -4.25 1 13.50 2 513 3570 9.75 15.00B 9.75 9.75 9.75 -4.50 3 14.25 5 492 3580 10.25 15.75B 10.25 10.25 10.25 -4.75 1 15.00 57 402 3590 ---- 16.50B 10.75A 16.50B 10.75 -4.75 5 15.50 10 451 3600 16.00 17.50B 11.25 11.25A 11.25 -5.25 167 16.50 534 12781 3610 14.00 18.25B 11.75A 14.50B 11.75 -5.50 111 17.25 2 844 3620 17.00 19.25B 12.25A 12.25A 12.25 -5.75 136 18.00 46 530 3630 15.50 20.25B 13.00A 13.00A 13.00 -6.00 52 19.00 745 3640 ---- 21.25B 13.75A 13.75A 13.50 -6.50 1 20.00 2 453 3650 20.75 22.25 14.25A 14.25A 14.25 -6.75 76 21.00 92 1263 3660 16.00 23.50B 15.00 15.25B 15.00 -7.00 15 22.00 7 523 3670 ---- 24.75B 15.75A 15.75A 15.75 -7.50 1 23.25 27 338 3680 21.25 26.00B 16.50A 22.50B 16.50 -8.00 3 24.50 8 1082 3690 ---- 27.25B 17.50A 17.50A 17.50 -8.25 17 25.75 908 1041 3700 26.75 28.75B 18.25 18.50A 18.25 -8.75 436 27.00 255 4120 3710 23.00 30.25B 19.25A 19.25A 19.25 -9.00 138 28.25 6 352 3720 23.50 31.75B 20.25A 20.25A 20.25 -9.50 87 29.75 8 439 3730 30.00 33.25B 21.00 21.00 21.25 -10.00 5 31.25 2 379 3740 23.75 35.00B 22.50A 22.50A 22.50 -10.50 5 33.00 1 361 3750 33.00 36.75B 23.25 23.50B 23.75 -10.75 499 34.50 81 2088 3760 ---- 38.75B 25.00A 25.00A 25.00 -11.25 110 36.25 6 442 3770 33.00 40.75B 26.25A 30.50B 26.25 -12.00 47 38.25 47 620 3780 32.75 42.75B 27.50A 34.00B 27.75 -12.25 53 40.00 47 471 3790 35.50 44.75B 29.00A 29.00A 29.00 -13.25 118 42.25 27 298 3800 43.50 47.00B 30.50A 30.50A 30.50 -13.75 574 44.25 265 2667 3810 38.00 49.50B 32.25A 39.75B 32.25 -14.25 40 46.50 82 442 3820 ---- 51.75B 33.75A 33.75A 34.00 -14.75 5 48.75 39 345 3830 49.25 54.50B 35.50A 41.50B 35.75 -15.25 33 51.00 57 249 3840 46.00 57.00B 37.50A 37.50A 37.50 -16.00 18 53.50 3 437 3850 49.50 59.75B 39.50 39.50 39.50 -16.75 315 56.25 96 842 3860 55.50 62.75B 41.50A 41.50A 41.50 -17.50 45 59.00 195 752 3870 ---- 65.50B 43.50A 43.50A 43.75 -18.00 4 61.75 230 1009 3880 ---- 68.75B 45.75A 45.75A 46.00 -18.75 64.75 24 634 3890 69.50 72.00B 48.25A 72.00B 48.50 -19.25 12 67.75 12 292 3900 70.50 75.25B 50.75A 50.75A 51.00 -20.00 884 71.00 1074 2151 3910 65.00 78.75B 53.25A 53.25A 53.50 -20.75 2 74.25 49 124 3920 65.25 82.25B 55.75A 55.75A 56.25 -21.50 27 77.75 51 354 3930 ---- 86.00B 58.75A 58.75A 59.00 -22.25 1 81.25 40 352 3940 75.25 90.00B 61.50A 74.75B 62.00 -22.75 21 84.75 37 174 3950 69.50 94.00B 64.50A 64.50A 65.00 -23.75 459 88.75 22 528 3960 78.50 98.25B 67.75A 67.75A 68.25 -24.50 21 92.75 28 605 3970 99.25 102.50B 71.00A 71.00A 71.50 -25.25 31 96.75 41 537 3980 106.50 106.75B 74.50A 74.50A 75.00 -26.00 102 101.00 5 185 3990 100.00 111.50B 78.00A 80.75B 78.50 -26.75 93 105.25 130 297 4000 114.00 116.00B 81.75A 85.25B 82.25 -27.50 140 109.75 75 980 4010 117.25 121.00B 85.50A 93.50B 86.25 -28.25 69 114.50 1 420 4020 ---- 126.00B 89.50A 89.50A 90.25 -29.00 6 119.25 20 97 4025 105.75 128.50B 91.50A 91.50A 92.25 -29.50 69 121.75 95 95 4030 ---- 131.25B 93.50A 93.50A 94.25 -30.00 3 124.25 57 204 4040 101.25 136.50B 98.00A 102.00B 98.75 -30.75 524 129.50 150 4050 102.75 142.00B 102.25A 102.25A 103.00 -31.75 18 134.75 1445 4060 ---- 147.50B 107.00A 107.00A 107.75 -32.50 4 140.25 232 4070 ---- 153.25B 111.75A 111.75A 112.50 -33.25 145.75 107 4075 ---- ---- ---- 114.25A ---- UNCH ---- 4080 ---- 159.25B 116.50A 116.50A 117.50 -34.00 151.50 67 4090 ---- 165.50B 121.50A 121.50A 122.50 -35.00 157.50 123 4100 141.25 171.75B 126.75A 143.50B 127.75 -35.75 33 163.50 568 4110 ---- 178.25B 132.25A 132.25A 133.25 -36.50 169.75 14 143 4120 153.75 184.75B 137.75A 155.50B 138.75 -37.50 32 176.25 77 4130 ---- 191.50B 143.50A 143.50A 144.50 -38.25 182.75 235 4140 ---- 198.50B 149.50A 149.50A 150.50 -39.00 189.50 103 4150 ---- 205.50B 155.50A 155.50A 156.50 -39.75 196.25 1 244 4160 181.25 212.75B 161.75A 161.75A 162.75 -40.50 1 203.25 39 4170 168.75 220.25B 168.25A 169.75 169.25 -41.25 11 210.50 49 4175 ---- ---- ---- 172.00A ---- UNCH ---- 4180 199.75 227.75B 175.00A 175.00A 176.00 -42.00 28 218.00 29 36 4190 215.00 235.25B 181.75A 181.75A 182.75 -42.75 30 225.50 1 105 4200 213.00 241.25B 188.50A 188.50A 189.75 -43.50 127 233.25 42 1012 4210 222.25 249.25B 195.75A 195.75A 197.00 -44.00 57 241.00 14 233 4220 230.00 257.25B 203.00A 203.00A 204.25 -44.75 73 249.00 284 4225 ---- ---- ---- 209.00A ---- UNCH ---- 4230 ---- 265.50B 210.50A 210.50A 211.75 -45.25 257.00 37 4240 ---- 273.75B 218.00A 218.00A 219.50 -45.75 265.25 118 4250 ---- 282.25B 228.25A 228.25A 227.25 -46.50 273.75 207 4260 ---- 290.75B 236.00A 236.00A 235.25 -47.00 282.25 24 4270 ---- 299.50B 244.25A 244.25A 243.25 -47.50 290.75 99 4280 ---- 308.25B 252.50A 252.50A 251.50 -48.00 299.50 80 4290 ---- 317.25B 260.75A 260.75A 260.00 -48.25 308.25 27 4300 ---- 326.25B 269.25A 269.25A 268.50 -48.75 317.25 199 4310 ---- 335.25B 277.75A 277.75A 277.00 -49.25 326.25 91 4320 ---- 344.50B 286.50A 286.50A 285.75 -49.50 335.25 83 4330 ---- 353.50B 295.25A 295.25A 294.75 -49.75 344.50 40 4340 ---- 363.00B 304.50A 304.50A 303.50 -50.25 353.75 18 4350 ---- 372.25B 313.50A 313.50A 312.75 -50.25 363.00 102 4360 ---- 381.75B 322.75A 322.75A 321.75 -50.75 372.50 4370 ---- 391.25B 331.75A 331.75A 331.00 -51.00 382.00 1 4380 ---- 400.75B 341.25A 341.25A 340.25 -51.25 391.50 28 4390 ---- 410.25B 350.50A 350.50A 349.75 -51.25 401.00 4400 ---- 419.75B 359.75A 359.75A 359.00 -51.50 410.50 43 4410 ---- 429.50B 369.50A 369.50A 368.50 -51.75 420.25 7 4420 ---- 439.25B 378.75A 378.75A 378.00 -51.75 429.75 4430 ---- 449.00B 388.50A 388.50A 387.75 -51.75 439.50 15 4440 ---- 458.50B 398.25A 398.25A 397.25 -52.00 449.25 4450 ---- 468.25B 407.75A 407.75A 407.00 -52.00 459.00 18 4460 ---- 478.00B 417.50A 417.50A 416.50 -52.25 468.75 14 4470 ---- 488.00B 427.25A 427.25A 426.25 -52.25 478.50 4480 ---- 497.75B 437.00A 437.00A 436.00 -52.25 488.25 21 4490 ---- 507.50B 446.75A 446.75A 445.75 -52.25 498.00 7 4500 ---- 517.25B 456.50A 456.50A 455.75 -52.00 507.75 44 4510 ---- 527.25B 466.50A 466.50A 465.50 -52.25 517.75 15 4520 ---- 537.00B 476.25A 476.25A 475.25 -52.25 527.50 10 4530 ---- 547.00B 485.75A 485.75A 485.00 -52.50 537.50 4540 ---- 556.75B 496.00A 496.00A 495.00 -52.25 547.25 14 4550 ---- 558.00B 505.75A 505.75A 504.75 -52.50 557.25 14 4560 ---- ---- 515.50A 515.50A 514.75 -52.25 567.00 10 4570 ---- ---- 525.50A 525.50A 524.50 -52.50 577.00 7 4580 ---- ---- 535.00A 535.00A 534.50 -52.25 586.75 14 4590 ---- ---- ---- ---- 544.25 -52.50 596.75 14 4600 ---- ---- ---- ---- 554.25 -52.50 606.75 1 4610 ---- ---- ---- ---- 564.25 -52.25 616.50 4620 ---- ---- ---- ---- 574.00 -52.50 626.50 2 4630 ---- ---- ---- ---- 584.00 -52.25 636.25 63 4640 ---- ---- ---- ---- 594.00 -52.25 646.25 7 4650 ---- ---- ---- ---- 603.75 -52.50 656.25 35 4660 ---- ---- ---- ---- 613.75 -52.50 666.25 42 4670 ---- ---- ---- ---- 623.75 -52.25 676.00 1 1 4680 ---- ---- ---- ---- 633.50 -52.50 686.00 4690 ---- ---- ---- ---- 643.50 -52.50 696.00 4700 ---- ---- ---- ---- 653.50 -52.50 706.00 4 4710 ---- ---- ---- ---- 663.50 -52.25 715.75 4720 ---- ---- ---- ---- 673.25 -52.50 725.75 1 4730 ---- ---- ---- ---- 683.25 -52.50 735.75 4740 ---- ---- ---- ---- 693.25 -52.50 745.75 4750 ---- ---- ---- ---- 703.25 -52.25 755.50 1 4760 ---- ---- ---- ---- 713.00 -52.50 765.50 4770 ---- ---- ---- ---- 723.00 -52.50 775.50 4780 ---- ---- ---- ---- 733.00 -52.50 785.50 4800 ---- ---- ---- ---- 752.75 -52.50 805.25 2 3 4850 ---- ---- ---- ---- 802.50 -52.50 855.00 1 4900 ---- ---- ---- ---- 852.25 -52.50 904.75 4950 ---- ---- ---- ---- 902.00 -52.50 954.50 1 5000 ---- ---- ---- ---- 952.00 -52.25 1004.25 522 5050 ---- ---- ---- ---- 1001.75 -52.50 1054.25 5100 ---- ---- ---- ---- 1051.50 -52.50 1104.00 5150 ---- ---- ---- ---- 1101.25 -52.50 1153.75 5200 ---- ---- ---- ---- 1151.00 -52.50 1203.50 5300 ---- ---- ---- ---- 1250.50 -52.50 1303.00 3 5400 ---- ---- ---- ---- 1350.25 -52.25 1402.50 5500 ---- ---- ---- ---- 1449.75 -52.50 1502.25 50 5600 ---- ---- ---- ---- 1549.25 -52.50 1601.75 2 5700 ---- ---- ---- ---- 1649.00 -52.25 1701.25 545 800 ---- ---- ---- ---- CAB UNCH CAB 1190 900 ---- ---- ---- ---- CAB UNCH CAB 227 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 325 1100 ---- ---- ---- ---- .05 UNCH .05 511 1200 ---- ---- ---- ---- .05 -.05 1 .10 1085 1300 ---- ---- ---- ---- .10 UNCH .10 489 1400 ---- ---- ---- ---- .15 UNCH .15 470 1500 ---- ---- ---- ---- .15 -.05 .20 2266 1600 .20 .20 .20 .20 .20 -.05 1 .25 1105 1700 ---- ---- ---- ---- .25 -.05 .30 598 1800 .30 .30 .30 .30 .30 -.10 1 .40 1496 1900 ---- ---- .45A .45A .40 -.15 .55 1029 2000 .60 .65 .60 .60A .55 -.15 4 .70 2128 2100 ---- ---- .75A .75A .70 -.20 .90 1 905 2150 .95 .95 .85A .85A .80 -.25 1 1.05 92 2200 1.05 1.05 .95A .95A .90 -.30 2 1.20 2 996 2250 ---- ---- 1.10A 1.10A 1.00 -.35 1.35 4 147 2300 ---- ---- 1.25A 1.25A 1.15 -.35 2 1.50 195 2350 1.40 1.40 1.40 1.40 1.30 -.35 13 1.65 2 741 2400 1.80 1.80 1.50A 1.50A 1.45 -.40 1 1.85 519 2450 1.75 1.80 1.65A 1.65A 1.65 -.40 29 2.05 9 447 2500 1.95 1.95 1.90 1.90 1.85 -.45 6 2.30 1 1166 2550 2.50 2.50 2.10A 2.10A 2.05 -.50 12 2.55 1117 2600 2.50 2.50 2.30 2.30 2.30 -.55 10 2.85 1 683 2650 ---- ---- 2.60A 2.60A 2.55 -.60 6 3.15 6 247 2700 2.80 2.80 2.80 2.80 2.85 -.65 1 3.50 32 1705 2750 4.05 4.05 3.20A 3.20A 3.20 -.65 2 3.85 10 281 2800 ---- 4.35B 3.55A 4.35B 3.55 -.75 4 4.30 40 869 2850 3.95 4.85B 3.95 3.95 3.95 -.85 1 4.80 416 2900 ---- ---- 4.40A 4.40A 4.40 -.85 5.25 17 317 2910 ---- ---- 4.50A 4.50A 4.50 -1.00 5.50 5 233 2920 4.95 4.95 4.60A 4.60A 4.60 -.90 95 5.50 78 2930 5.00 5.00 4.70A 4.70A 4.70 -1.05 40 5.75 1 129 2940 ---- ---- 4.80A 4.80A 4.80 -.95 5.75 14 55 2950 ---- ---- 4.90A 4.90A 4.95 -1.05 4 6.00 13 586 2960 ---- 6.25B 5.00A 6.25B 5.00 -1.00 6.00 2 77 2970 ---- ---- 5.25A 5.25A 5.25 -1.00 6.25 99 2980 ---- ---- 5.25A 5.25A 5.25 -1.25 6.50 11 2990 5.50 5.50 5.50 5.50 5.50 -1.00 1 6.50 46 3000 6.25 6.25 5.50 5.50 5.50 -1.25 323 6.75 22 1579 3010 ---- ---- 5.75A 5.75A 5.75 -1.25 7.00 28 3020 ---- 7.25B 5.75A 7.25B 5.75 -1.25 7.00 88 3030 ---- ---- 6.00A 6.00A 6.00 -1.25 7.25 6 89 3040 ---- ---- 6.00A 6.00A 6.00 -1.50 1 7.50 2 112 3050 7.25 7.75B 6.00 6.00 6.25 -1.25 13 7.50 13 375 3060 6.50 8.00B 6.25A 6.25A 6.25 -1.50 1 7.75 22 3070 ---- 8.25B 6.50A 8.25B 6.50 -1.50 3 8.00 1 12 3080 ---- 8.50B 6.75A 8.50B 6.75 -1.50 8.25 52 3090 ---- 8.50B 6.75A 8.50B 6.75 -1.50 1 8.25 5 106 3100 9.00 9.00 7.00A 7.00A 7.00 -1.50 48 8.50 14 386 3110 ---- 9.00B 7.25A 9.00B 7.00 -1.75 2 8.75 38 3120 ---- 9.25B 7.25A 9.25B 7.25 -1.75 9.00 16 3130 ---- 9.50B 7.50A 9.50B 7.50 -1.75 1 9.25 6 3140 ---- 9.75B 7.75A 9.75B 7.75 -1.75 1 9.50 4 111 3150 8.75 10.00B 7.75A 7.75A 7.75 -2.00 10 9.75 1 346 3160 ---- 10.50B 8.25A 10.50B 8.00 -2.00 10.00 240 3170 ---- 10.75B 8.25A 10.75B 8.25 -2.00 10.25 1 272 3180 9.75 11.00B 8.50A 8.50A 8.50 -2.00 2 10.50 76 3190 11.00 11.25B 8.75A 8.75A 8.75 -2.25 10 11.00 1 118 3200 10.75 11.75B 9.00 9.00 9.00 -2.25 323 11.25 14 538 3210 ---- 12.00B 9.25A 12.00B 9.25 -2.25 11.50 456 3220 10.25 12.25B 9.50A 9.50A 9.50 -2.25 2 11.75 321 3230 9.75 12.75B 9.75 9.75 9.75 -2.50 1 12.25 16 955 3240 ---- 13.00B 10.00A 13.00B 10.00 -2.50 12.50 199 3250 ---- 13.50B 10.25A 13.50B 10.25 -2.75 1 13.00 682 3260 ---- 13.75B 10.50A 13.75B 10.50 -2.75 13.25 49 3270 ---- 14.25B 10.75A 14.25B 10.75 -3.00 13.75 1 75 3280 13.00 14.75B 11.25A 13.25B 11.00 -3.00 1 14.00 1 272 3290 ---- 15.25B 11.50A 15.25B 11.50 -3.00 14.50 1 340 3300 13.75 15.75B 11.75A 11.75A 11.75 -3.25 19 15.00 22 1145 3310 15.50 16.25B 12.00 12.00 12.00 -3.50 21 15.50 17 3320 16.25 16.75B 12.50A 12.50A 12.50 -3.50 12 16.00 104 3330 16.00 17.25B 12.75A 16.25B 12.75 -3.75 1 16.50 618 3340 ---- 17.75B 13.25A 17.75B 13.25 -3.75 2 17.00 110 3350 ---- 18.25B 13.75A 18.25B 13.50 -4.00 1 17.50 200 3360 15.75 19.00B 14.00A 14.00A 14.00 -4.00 1 18.00 3 3370 ---- 19.50B 14.50A 19.50B 14.50 -4.25 11 18.75 7 75 3380 ---- 20.00B 15.00A 20.00B 15.00 -4.25 19.25 1 415 3390 ---- 20.75B 15.50A 20.75B 15.25 -4.75 2 20.00 52 3400 20.25 21.50B 15.75 16.00B 15.75 -4.75 4 20.50 858 1545 3410 ---- 22.00B 16.50A 22.00B 16.50 -4.75 1 21.25 2 43 3420 ---- 23.00B 17.00A 23.00B 17.00 -5.00 1 22.00 2 281 3430 ---- 23.75B 17.50A 23.75B 17.50 -5.25 1 22.75 55 3440 ---- 24.50B 18.25A 24.50B 18.00 -5.50 1 23.50 198 3450 23.75 25.50B 18.75 18.75A 18.75 -5.50 13 24.25 259 685 3460 ---- 26.25B 19.50A 26.25B 19.25 -5.75 25.00 12 32 3470 ---- 27.00B 20.00A 20.00A 20.00 -6.00 26.00 140 3480 ---- 28.00B 20.75A 28.00B 20.75 -6.00 1 26.75 155 187 3490 ---- 29.00B 21.50A 21.50A 21.25 -6.50 70 27.75 88 3500 28.50 30.00B 21.75 21.75 22.00 -6.75 122 28.75 19 1506 3510 27.25 31.25B 23.00A 23.00A 22.75 -7.00 8 29.75 236 3520 30.00 32.25B 23.75A 32.25B 23.75 -7.00 2 30.75 19 3530 ---- 33.25B 24.75A 24.75A 24.50 -7.25 31.75 4 3540 ---- 34.50B 25.50A 25.50A 25.50 -7.50 33.00 25 151 3550 27.75 35.50B 26.50A 26.50A 26.25 -8.00 6 34.25 575 3560 ---- 37.00B 27.50A 27.50A 27.25 -8.00 1 35.25 1 22 3570 ---- 38.25B 28.25A 28.25A 28.25 -8.25 36.50 737 3580 ---- 39.50B 29.25A 29.25A 29.25 -8.75 38.00 19 3590 ---- 41.00B 30.50A 30.50A 30.25 -9.00 39.25 31 3600 40.75 42.50B 31.50A 33.50B 31.50 -9.25 17 40.75 9 885 3610 ---- 44.00B 32.50A 32.50A 32.50 -9.50 42.00 117 3620 ---- 45.50B 33.75A 33.75A 33.75 -9.75 43.50 64 3630 ---- 47.25B 35.00A 35.00A 35.00 -10.25 45.25 99 3640 ---- 48.75B 36.25A 36.25A 36.25 -10.50 46.75 2 227 3650 ---- 50.75B 37.50A 37.50A 37.50 -11.00 5 48.50 1 557 3660 ---- 52.25B 39.00A 39.00A 39.00 -11.00 50.00 2 218 3670 ---- 54.25B 40.25A 40.25A 40.50 -11.50 52.00 736 3680 ---- 56.00B 41.75A 41.75A 41.75 -12.00 53.75 65 3690 ---- 58.25B 43.25A 43.25A 43.50 -12.00 1 55.50 198 3700 52.75 60.00B 45.00A 45.00A 45.00 -12.50 134 57.50 92 269 3710 ---- 62.25B 46.50A 46.50A 46.50 -13.00 2 59.50 35 127 3720 ---- 64.50B 48.25A 48.25A 48.25 -13.50 61.75 26 155 3730 ---- 66.75B 50.00A 50.00A 50.00 -13.75 63.75 2 101 3740 62.50 69.00B 51.75 51.75 51.75 -14.25 37 66.00 1 115 3750 62.75 71.50B 53.50A 53.50A 53.75 -14.50 13 68.25 2 162 3760 ---- 73.75B 55.50A 55.50A 55.75 -14.75 70.50 152 3770 69.25 76.25B 57.50A 57.50A 57.75 -15.25 13 73.00 1 59 3780 65.50 78.75B 59.50A 65.75B 59.75 -15.75 1 75.50 13 228 3790 ---- 81.50B 61.75A 61.75A 61.75 -16.25 78.00 33 3800 80.25 84.25B 63.75A 63.75A 64.00 -16.75 166 80.75 1310 2223 3810 ---- 87.00B 66.00A 66.00A 66.25 -17.00 83.25 215 3820 74.75 90.00B 68.25A 68.25A 68.50 -17.75 14 86.25 24 3830 77.50 92.75B 70.75A 77.75B 71.00 -18.00 8 89.00 98 3840 ---- 95.75B 73.25A 73.25A 73.25 -18.75 92.00 158 3850 95.00 99.00B 75.75A 86.50B 75.75 -19.25 7 95.00 253 436 3860 78.25 102.25B 78.25 78.50B 78.50 -19.50 14 98.00 52 214 3870 ---- 105.50B 81.00A 81.00A 81.00 -20.25 101.25 1 64 3880 ---- 108.75B 83.75A 83.75A 83.75 -20.75 2 104.50 18 103 3890 ---- 112.25B 86.50A 86.50A 86.75 -21.00 10 107.75 8 409 3900 109.50 115.75B 89.25A 89.25A 89.50 -21.75 10 111.25 52 379 3910 ---- 119.50B 92.25A 92.25A 92.50 -22.25 8 114.75 114 3920 ---- 123.25B 95.25A 95.25A 95.50 -22.75 49 118.25 21 202 3930 ---- 127.00B 98.50A 98.50A 98.75 -23.25 122.00 187 3940 ---- 131.00B 101.75A 101.75A 102.00 -23.75 8 125.75 20 44 3950 134.00 135.00B 105.00A 105.00A 105.25 -24.25 31 129.50 51 167 3960 ---- 139.00B 108.50A 108.50A 108.75 -24.75 133.50 120 3970 118.25 143.25B 112.00A 112.00A 112.25 -25.50 1 137.75 19 61 3980 134.25 147.50B 115.50A 117.25B 115.75 -26.00 20 141.75 28 52 3990 ---- 152.00B 119.25A 119.25A 119.50 -26.50 2 146.00 18 46 4000 129.00 156.50B 123.00A 123.00A 123.25 -27.25 83 150.50 82 383 4010 ---- 161.25B 126.75A 126.75A 127.25 -27.75 155.00 75 4020 ---- 166.00B 130.75A 130.75A 131.25 -28.50 159.75 130 4030 143.25 170.75B 135.00A 135.00A 135.50 -28.75 35 164.25 64 4040 160.75 175.75B 139.25A 143.00B 139.75 -29.50 93 169.25 36 4050 156.75 180.75B 143.50A 146.50B 144.00 -30.25 51 174.25 2 33 4060 168.75 186.00B 148.00A 152.00B 148.50 -30.75 38 179.25 150 4070 168.25 191.25B 152.50A 154.75B 153.00 -31.50 38 184.50 1 28 4080 ---- 196.50B 157.00A 157.00A 157.75 -32.00 189.75 22 4090 ---- 202.25B 161.75A 161.75A 162.75 -32.50 195.25 10 4100 182.00 207.75B 166.75A 171.25B 167.50 -33.25 73 200.75 52 4110 176.00 213.75B 171.75A 176.50B 172.75 -33.75 19 206.50 31 4120 ---- 219.50B 177.00A 177.00A 177.75 -34.50 212.25 16 32 4130 ---- 225.50B 182.25A 182.25A 183.00 -35.00 218.00 6 4140 ---- 231.75B 187.50A 187.50A 188.50 -35.75 224.25 53 4150 ---- 238.00B 193.00A 193.00A 194.00 -36.25 230.25 15 4160 ---- 244.50B 198.75A 198.75A 199.75 -36.75 236.50 4170 ---- 251.00B 204.50A 204.50A 205.50 -37.50 243.00 16 4180 ---- 257.75B 210.50A 210.50A 211.50 -38.00 249.50 37 4190 ---- 264.50B 216.50A 216.50A 217.50 -38.50 1 256.00 60 4200 266.50 271.25B 222.50A 267.25B 223.75 -39.00 1 262.75 25 4210 ---- 278.25B 228.75A 228.75A 230.00 -39.75 269.75 73 4220 ---- 285.50B 235.25A 235.25A 236.50 -40.25 276.75 23 4230 ---- 292.75B 241.75A 241.75A 243.00 -40.75 283.75 3 4240 ---- 300.00B 248.50A 248.50A 249.50 -41.50 291.00 4250 ---- 307.50B 255.25A 255.25A 256.50 -41.75 298.25 4260 ---- 315.00B 262.00A 262.00A 263.25 -42.50 305.75 4270 ---- 322.75B 269.25A 269.25A 270.25 -43.00 313.25 4280 ---- 330.25B 276.25A 276.25A 277.50 -43.50 321.00 5 4290 ---- 329.25B 283.50A 283.50A 284.75 -44.00 328.75 82 4300 ---- ---- 291.00A 291.00A 292.25 -44.25 336.50 92 4310 ---- ---- 298.50A 298.50A 299.75 -44.75 344.50 78 4320 ---- ---- 306.00A 306.00A 307.25 -45.25 352.50 17 4330 ---- ---- 313.75A 313.75A 315.00 -45.75 360.75 4340 ---- ---- 337.25A 337.25A 323.00 -46.00 369.00 4350 ---- ---- 345.50A 345.50A 330.75 -46.50 377.25 33 4360 ---- ---- 354.00A 354.00A 339.00 -46.75 385.75 4370 ---- ---- 362.75A 362.75A 347.00 -47.25 394.25 27 4380 ---- ---- 371.50A 371.50A 355.25 -47.75 403.00 4390 ---- ---- 380.25A 380.25A 363.75 -47.75 411.50 4400 ---- ---- 389.50A 389.50A 372.00 -48.25 420.25 4410 ---- ---- 398.50A 398.50A 380.75 -48.50 429.25 4420 ---- ---- 407.75A 407.75A 389.25 -48.75 438.00 4430 ---- ---- 417.00A 417.00A 398.00 -49.00 447.00 4440 ---- ---- 426.25A 426.25A 406.75 -49.25 456.00 4450 ---- ---- 436.00A 436.00A 415.75 -49.50 465.25 4460 ---- ---- ---- ---- 424.50 -49.75 474.25 4470 ---- ---- ---- ---- 433.50 -50.00 483.50 4480 ---- ---- ---- ---- 442.75 -50.00 492.75 4490 ---- ---- ---- ---- 451.75 -50.25 502.00 4500 ---- ---- ---- ---- 461.00 -50.50 511.50 3 4510 ---- ---- ---- ---- 470.25 -50.50 520.75 4520 ---- ---- ---- ---- 479.50 -50.75 530.25 4530 ---- ---- ---- ---- 488.75 -51.00 539.75 4540 ---- ---- ---- ---- 498.25 -51.00 549.25 4550 ---- ---- ---- ---- 507.75 -51.00 558.75 4560 ---- ---- ---- ---- 517.00 -51.25 568.25 4570 ---- ---- ---- ---- 526.50 -51.50 578.00 4580 ---- ---- ---- ---- 536.25 -51.25 587.50 4590 ---- ---- ---- ---- 545.75 -51.50 597.25 4600 ---- ---- ---- ---- 555.25 -51.50 606.75 11 4610 ---- ---- ---- ---- 565.00 -51.50 616.50 4620 ---- ---- ---- ---- 574.50 -51.75 626.25 4630 ---- ---- ---- ---- 584.25 -51.75 636.00 4640 ---- ---- ---- ---- 594.00 -51.75 645.75 4650 ---- ---- ---- ---- 603.75 -51.75 655.50 3 4660 ---- ---- ---- ---- 613.50 -51.75 665.25 4670 ---- ---- ---- ---- 623.25 -51.75 675.00 4680 ---- ---- ---- ---- 633.00 -51.75 684.75 9 4690 ---- ---- ---- ---- 642.75 -51.75 694.50 4700 ---- ---- ---- ---- 652.50 -52.00 704.50 4710 ---- ---- ---- ---- 662.25 -52.00 714.25 4720 ---- ---- ---- ---- 672.00 -52.00 724.00 4730 ---- ---- ---- ---- 681.75 -52.25 734.00 4740 ---- ---- ---- ---- 691.75 -52.00 743.75 4750 ---- ---- ---- ---- 701.50 -52.00 753.50 4760 ---- ---- ---- ---- 711.25 -52.25 763.50 4770 ---- ---- ---- ---- 721.25 -52.00 773.25 4780 ---- ---- ---- ---- 731.00 -52.25 783.25 4800 ---- ---- ---- ---- 750.75 -52.25 803.00 1 4850 ---- ---- ---- ---- 800.00 -52.25 852.25 1 4900 ---- ---- ---- ---- 849.50 -52.25 901.75 4950 ---- ---- ---- ---- 899.00 -52.25 951.25 5000 ---- ---- ---- ---- 948.50 -52.25 1000.75 5050 ---- ---- ---- ---- 998.00 -52.25 1050.25 5100 ---- ---- ---- ---- 1047.50 -52.25 1099.75 5150 ---- ---- ---- ---- 1097.00 -52.25 1149.25 5200 ---- ---- ---- ---- 1146.75 -52.25 1199.00 5300 ---- ---- ---- ---- 1245.75 -52.25 1298.00 5400 ---- ---- ---- ---- 1345.00 -52.25 1397.25 5500 ---- ---- ---- ---- 1444.25 -52.25 1496.50 5600 ---- ---- ---- ---- 1543.25 -52.25 1595.50 1 5700 ---- ---- ---- ---- 1642.50 -52.25 1694.75 70 800 ---- ---- ---- ---- CAB UNCH CAB 1535 900 ---- ---- ---- ---- CAB UNCH CAB 431 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .15 UNCH .15 1100 ---- ---- ---- ---- .20 UNCH .20 1200 ---- ---- ---- ---- .25 UNCH .25 9 1300 ---- ---- ---- ---- .30 -.05 .35 1 13 1400 ---- ---- .40A .40A .35 -.10 .45 1 11 1500 ---- ---- .50A .50A .45 -.15 6 .60 5 368 1600 ---- ---- .65A .65A .60 -.15 .75 1 335 1700 ---- ---- .85A .85A .75 -.20 6 .95 6 429 1800 1.05 1.05 1.05 1.05 .95 -.25 13 1.20 783 1900 ---- ---- 1.30A 1.30A 1.20 -.30 34 1.50 118 2000 ---- ---- 1.60A 1.60A 1.55 -.30 18 1.85 6 130 2100 2.10 2.10 2.00A 2.00A 1.90 -.40 78 2.30 283 2200 ---- ---- 2.45A 2.45A 2.35 -.45 2.80 1 268 2250 ---- ---- 2.70A 2.70A 2.60 -.50 3.10 120 2300 3.10 3.10 2.90 2.90 2.85 -.55 75 3.40 30 204 2350 ---- ---- 3.25A 3.25A 3.15 -.60 3.75 516 2400 3.75 3.75 3.55A 3.55A 3.50 -.65 9 4.15 45 364 2450 4.05 4.10 3.85A 3.85A 3.85 -.70 23 4.55 211 2500 4.95 4.95 4.25A 4.25A 4.20 -.80 12 5.00 35 368 2550 ---- ---- 4.70A 4.70A 4.60 -.90 5.50 130 2600 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 15 339 2650 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 357 2700 7.00 7.00 6.25A 6.25A 6.00 -1.25 1 7.25 3 117 2750 ---- ---- 6.75A 6.75A 6.75 -1.25 8.00 71 2800 7.25 7.50 7.25 7.50 7.50 -1.25 20 8.75 121 828 2850 8.75 8.75 8.25 8.25 8.25 -1.50 9 9.75 18 153 2900 10.75 11.00B 9.00 9.00 9.00 -1.75 7 10.75 11 272 2950 10.50 10.50 10.00 10.00 10.00 -2.00 9 12.00 2 184 3000 12.50 13.50B 11.00 11.00 11.00 -2.25 16 13.25 2 187 3010 ---- 13.75B 11.25A 13.75B 11.25 -2.25 13.50 6 46 3020 ---- 14.25B 11.50A 14.25B 11.50 -2.25 13.75 28 3030 ---- 14.50B 11.75A 14.50B 11.75 -2.50 14.25 3 108 3040 14.25 14.75B 12.00A 14.75B 12.00 -2.50 3 14.50 8 9 3050 12.25 15.25B 12.25 12.25 12.25 -2.50 2 14.75 3 25 3060 ---- 15.50B 12.50A 15.50B 12.50 -2.75 15.25 151 3070 13.50 16.00B 13.00A 13.00A 12.75 -2.75 3 15.50 155 3080 ---- 16.25B 13.25A 16.25B 13.25 -2.50 15.75 133 3090 ---- 16.75B 13.50A 16.75B 13.50 -2.75 16.25 1 4 3100 16.75 17.00B 13.75 13.75 13.75 -3.00 24 16.75 5 938 3110 ---- 17.50B 14.25A 17.50B 14.00 -3.00 17.00 1 1 3120 ---- 18.00B 14.50A 18.00B 14.25 -3.25 3 17.50 9 3130 15.00 18.25B 14.75A 14.75A 14.75 -3.00 1 17.75 4 3140 ---- 18.75B 15.25A 18.75B 15.00 -3.25 18.25 2 3150 ---- 19.25B 15.50A 19.25B 15.50 -3.25 8 18.75 4 656 3160 16.25 19.75B 16.00A 16.00A 15.75 -3.50 1 19.25 209 3170 ---- 20.25B 16.25A 20.25B 16.25 -3.50 19.75 3180 ---- 20.50B 16.75A 20.50B 16.50 -3.75 20.25 4 3190 19.25 21.25B 17.00A 17.00A 17.00 -3.75 8 20.75 5 3200 20.00 21.75B 17.25 17.25 17.25 -4.00 23 21.25 65 472 3210 ---- 22.25B 17.75A 22.25B 17.75 -4.00 21.75 2 3220 ---- 23.00B 18.25A 23.00B 18.25 -4.00 22.25 1 25 3230 ---- 23.50B 18.75A 23.50B 18.75 -4.25 23.00 1 2 3240 ---- 24.00B 19.25A 24.00B 19.25 -4.25 23.50 3250 ---- 24.75B 19.75A 19.75A 19.75 -4.50 24.25 1 306 3260 ---- 25.50B 20.25A 25.50B 20.25 -4.50 2 24.75 3 3270 ---- 26.00B 20.75A 26.00B 20.75 -4.75 25.50 46 3280 ---- 26.75B 21.25A 26.75B 21.25 -4.75 26.00 15 3290 ---- 27.50B 21.75A 27.50B 21.75 -5.00 26.75 1 10 3300 25.50 28.25B 22.50A 26.00B 22.25 -5.25 1 27.50 221 1083 3310 25.00 29.25B 23.00A 25.25B 23.00 -5.25 3 28.25 3320 ---- 30.00B 23.75A 30.00B 23.50 -5.50 5 29.00 22 3330 ---- 30.75B 24.25A 30.75B 24.25 -5.50 1 29.75 57 3340 ---- 31.75B 25.00A 25.00A 25.00 -5.75 30.75 51 3350 31.00 32.50B 25.75A 32.50B 25.50 -6.00 11 31.50 20 405 3360 ---- 33.25B 26.25A 33.25B 26.25 -6.00 2 32.25 1 3370 ---- 34.25B 27.00A 27.00A 27.00 -6.25 5 33.25 3380 29.00 35.00B 27.75A 27.75A 27.75 -6.50 1 34.25 4 3390 ---- 36.25B 28.75A 28.75A 28.50 -6.75 35.25 6 3400 ---- 37.25B 29.50A 29.50A 29.50 -6.75 4 36.25 526 3410 ---- 38.25B 30.25A 30.25A 30.25 -7.00 37.25 3420 ---- 39.25B 31.25A 31.25A 31.25 -7.00 38.25 3430 ---- 40.50B 32.00A 32.00A 32.00 -7.25 39.25 6 3440 ---- 41.50B 33.00A 33.00A 33.00 -7.50 1 40.50 19 3450 35.00 42.75B 34.00 34.00 34.00 -7.50 6 41.50 409 3460 ---- 44.00B 34.75A 34.75A 35.00 -7.75 42.75 3470 ---- 45.50B 35.75A 35.75A 36.00 -8.00 44.00 2 3480 ---- 46.75B 37.00A 37.00A 37.00 -8.25 45.25 29 494 3490 ---- 48.00B 38.00A 38.00A 38.00 -8.50 46.50 23 3500 ---- 49.50B 39.00A 39.00A 39.25 -8.50 47.75 2 637 3510 ---- 50.75B 40.25A 40.25A 40.25 -9.00 49.25 6 3520 ---- 52.25B 41.50A 41.50A 41.50 -9.00 50.50 2 3530 ---- 53.75B 42.50A 42.50A 42.75 -9.25 52.00 10 12 3540 ---- 55.75B 43.75A 43.75A 44.00 -9.50 53.50 25 45 3550 45.75 57.25B 45.25A 45.25A 45.25 -9.75 11 55.00 281 3560 ---- 58.75B 46.50A 46.50A 46.50 -10.25 56.75 2 3 3570 ---- 60.25B 47.75A 47.75A 48.00 -10.25 58.25 3580 ---- 62.00B 49.25A 49.25A 49.25 -10.75 60.00 24 96 3590 ---- 64.00B 50.50A 50.50A 50.75 -11.00 61.75 8 14 3600 54.50 66.00B 52.25A 54.75B 52.25 -11.25 4 63.50 12 291 3610 ---- 67.50B 53.75A 53.75A 53.75 -11.50 2 65.25 3620 ---- 69.50B 55.25A 55.25A 55.25 -12.00 67.25 3630 ---- 71.50B 57.00A 57.00A 57.00 -12.00 69.00 360 3640 ---- 73.50B 58.50A 58.50A 58.75 -12.25 71.00 6 7 3650 ---- 75.75B 60.25A 60.25A 60.25 -12.75 73.00 104 3660 ---- 77.75B 62.00A 62.00A 62.00 -13.00 75.00 6 126 3670 ---- 80.25B 63.75A 63.75A 63.75 -13.50 77.25 1 3680 ---- 82.50B 65.50A 65.50A 65.75 -13.50 79.25 1 3690 76.50 84.75B 67.25A 78.75B 67.50 -14.00 130 81.50 3700 ---- 86.75B 69.50A 69.50A 69.50 -14.25 1 83.75 487 3710 ---- 89.25B 71.50A 71.50A 71.50 -14.75 86.25 192 3720 ---- 92.00B 73.50A 73.50A 73.50 -15.00 88.50 3730 ---- 94.50B 75.50A 75.50A 75.75 -15.25 91.00 102 152 3740 ---- 96.75B 77.75A 77.75A 77.75 -15.75 93.50 102 102 3750 95.00 99.25B 80.00A 80.00A 80.00 -16.00 4 96.00 3 101 3760 ---- 102.25B 82.00A 82.00A 82.25 -16.50 98.75 1 1 3770 ---- 105.00B 84.50A 84.50A 84.50 -17.00 101.50 12 3780 ---- 107.75B 86.75A 86.75A 86.75 -17.50 104.25 1 359 3790 ---- 110.50B 89.25A 89.25A 89.25 -17.75 107.00 3800 107.75 113.75B 91.75A 91.75A 91.75 -18.00 77 109.75 167 893 3810 ---- 116.50B 94.25A 94.25A 94.25 -18.50 112.75 1 3820 ---- 119.75B 96.75A 96.75A 96.75 -19.00 4 115.75 4 3830 ---- 122.75B 99.50A 99.50A 99.50 -19.25 118.75 1 3840 ---- 126.00B 102.25A 102.25A 102.25 -19.75 122.00 1 3850 ---- 129.25B 105.00A 105.00A 105.00 -20.00 125.00 59 3860 111.00 132.50B 107.75A 112.25B 107.75 -20.50 1 128.25 3870 ---- 136.00B 110.75A 110.75A 110.75 -21.00 131.75 3880 ---- 139.50B 113.50A 113.50A 113.50 -21.50 135.00 3890 ---- 143.00B 116.75A 116.75A 116.50 -22.00 138.50 10 3900 ---- 146.75B 119.75A 119.75A 119.75 -22.25 78 142.00 57 327 3910 ---- 150.25B 123.00A 123.00A 123.00 -22.75 145.75 1 3920 ---- 154.25B 126.00A 126.00A 126.00 -23.25 149.25 79 3930 ---- 158.00B 129.50A 129.50A 129.50 -23.75 153.25 68 3940 ---- 162.00B 132.75A 132.75A 132.75 -24.25 157.00 3950 ---- 166.00B 136.25A 136.25A 136.25 -24.75 161.00 119 3960 ---- 170.25B 139.75A 139.75A 139.75 -25.25 165.00 2 3970 ---- 174.25B 143.25A 143.25A 143.50 -25.50 169.00 3980 ---- 178.75B 147.00A 147.00A 147.25 -26.00 173.25 3990 ---- 183.00B 150.75A 150.75A 151.00 -26.50 177.50 4000 155.25 187.50B 154.75A 154.75A 154.75 -27.00 79 181.75 384 4010 ---- 192.00B 158.50A 158.50A 158.75 -27.50 186.25 4020 ---- 196.50B 162.50A 162.50A 162.75 -28.00 190.75 4030 ---- 201.25B 166.75A 166.75A 167.00 -28.50 195.50 4040 ---- 206.00B 170.75A 170.75A 171.00 -29.00 200.00 4050 ---- 211.00B 175.25A 175.25A 175.50 -29.50 205.00 32 4060 ---- 216.00B 179.50A 179.50A 179.75 -30.00 209.75 4070 ---- 221.00B 184.00A 184.00A 184.25 -30.50 214.75 4080 ---- 226.25B 188.50A 188.50A 188.75 -31.25 220.00 4090 ---- 231.50B 193.25A 193.25A 193.50 -31.50 225.00 10 4100 ---- 236.75B 198.00A 198.00A 198.25 -32.00 230.25 156 4110 212.25 242.25B 202.75A 202.75A 203.25 -32.50 11 235.75 4120 ---- 248.00B 207.75A 207.75A 208.25 -33.00 241.25 4130 ---- 253.50B 212.75A 212.75A 213.25 -33.50 246.75 4140 ---- 259.50B 218.00A 218.00A 218.50 -34.00 252.50 4150 ---- 265.25B 223.25A 223.25A 223.75 -34.50 258.25 287 4160 ---- 271.25B 228.50A 228.50A 229.00 -35.00 264.00 4170 ---- 277.25B 234.00A 234.00A 234.50 -35.50 270.00 4180 ---- 283.50B 239.50A 239.50A 240.00 -36.25 276.25 4190 ---- 289.75B 245.25A 245.25A 245.75 -36.50 282.25 4200 ---- 296.25B 251.00A 251.00A 251.50 -37.00 288.50 110 4210 ---- 302.75B 256.75A 256.75A 257.50 -37.50 295.00 4220 ---- 309.25B 262.75A 262.75A 263.50 -38.00 301.50 4230 ---- 316.00B 268.75A 268.75A 269.50 -38.50 308.00 4240 ---- 322.75B 275.00A 275.00A 275.75 -39.00 314.75 4250 ---- 329.75B 281.25A 281.25A 282.00 -39.50 321.50 4260 ---- 336.75B 287.75A 287.75A 288.50 -39.75 328.25 4270 ---- 343.75B 294.25A 294.25A 295.00 -40.25 335.25 4280 ---- 351.00B 300.75A 300.75A 301.50 -40.75 342.25 4290 ---- 358.25B 307.50A 307.50A 308.25 -41.25 349.50 4300 ---- 365.50B 314.25A 314.25A 315.25 -41.50 10 356.75 10 4310 ---- 373.00B 321.25A 321.25A 322.00 -42.00 364.00 14 4320 ---- 380.50B 328.25A 328.25A 329.00 -42.50 371.50 4330 ---- 388.25B 335.25A 335.25A 336.25 -42.75 379.00 4340 ---- 396.00B 342.50A 342.50A 343.50 -43.25 386.75 14 4350 ---- 403.50B 349.75A 349.75A 350.75 -43.75 394.50 7 4360 ---- 408.50B 357.00A 357.00A 358.25 -44.00 402.25 4370 ---- 416.50B 364.50A 364.50A 365.75 -44.25 410.00 4380 ---- 424.50B 372.25A 372.25A 373.25 -44.75 418.00 4390 ---- 432.75B 379.75A 379.75A 381.00 -45.25 426.25 4400 ---- 441.00B 387.50A 387.50A 388.75 -45.50 434.25 4410 ---- 449.25B 412.25A 412.25A 396.75 -45.75 442.50 4420 ---- 457.50B 420.75A 420.75A 404.75 -46.00 450.75 4430 ---- 466.00B 429.50A 429.50A 412.75 -46.25 459.00 4450 ---- 483.00B 446.75A 446.75A 429.00 -47.00 476.00 29 4500 ---- 526.75B 492.50A 492.50A 471.25 -48.25 519.50 13 4550 ---- 571.75B 550.00A 550.00A 515.00 -49.50 564.50 4600 ---- 617.00B 595.75A 595.75A 560.25 -50.25 610.50 4650 ---- 665.00B 642.50A 642.50A 606.75 -50.75 657.50 11 4700 ---- 712.75B 690.00A 690.00A 653.75 -51.25 705.00 4750 ---- 760.75B 738.00A 738.00A 701.75 -51.50 753.25 4800 ---- 809.50B 786.50A 786.50A 750.00 -51.75 801.75 1 4900 ---- 907.00B 884.25A 884.25A 847.50 -52.00 899.50 5000 ---- 1005.25B 982.25A 982.25A 945.75 -52.00 997.75 2 5100 ---- 1103.75B 1080.75A 1080.75A 1044.25 -52.00 1096.25 72 5200 ---- 1201.25B 1179.25A 1179.25A 1142.75 -52.00 1194.75 8 5300 ---- 1301.00B 1278.00A 1278.00A 1241.50 -52.00 1293.50 5400 ---- 1399.75B 1376.75A 1376.75A 1340.25 -52.00 1392.25 7 800 ---- ---- ---- ---- .05 -.05 .10 174 900 ---- ---- ---- ---- .10 UNCH .10 1 8 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .35 -.05 .40 6 1100 ---- ---- ---- ---- .45 -.10 .55 24 1200 ---- ---- .65A .65A .60 -.10 .70 25 1300 ---- ---- .85A .85A .80 -.10 .90 18 1400 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 5 1500 ---- ---- 1.30A 1.30A 1.20 -.15 1.35 99 1600 1.60 1.60 1.55A 1.55A 1.50 -.20 80 1.70 251 1700 1.90 1.90 1.90 1.90 1.85 -.25 5 2.10 133 1800 ---- ---- 2.35A 2.35A 2.25 -.35 1 2.60 4 370 1900 ---- ---- 2.80A 2.80A 2.70 -.45 3.15 159 2000 ---- ---- 3.35A 3.35A 3.25 -.50 3.75 533 2100 ---- ---- 3.95A 3.95A 3.90 -.55 4.45 242 2200 ---- ---- 4.70A 4.70A 4.60 -.65 5.25 478 2250 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 4 2300 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 197 2350 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 3 433 2400 ---- ---- 6.50A 6.50A 6.25 -1.25 2 7.50 98 2450 ---- ---- 7.00A 7.00A 7.00 -1.00 8.00 342 2500 ---- ---- 7.75A 7.75A 7.50 -1.25 4 8.75 3 108 2550 ---- ---- 8.25A 8.25A 8.25 -1.25 9.50 145 2600 ---- ---- 9.00A 9.00A 8.75 -1.50 51 10.25 5 160 2650 ---- ---- 9.75A 9.75A 9.75 -1.50 1 11.25 528 2700 11.25 11.25 10.75A 10.75A 10.50 -1.75 2 12.25 228 2750 ---- 13.50B 11.50A 13.50B 11.50 -1.75 4 13.25 139 2800 ---- 14.75B 12.75A 14.75B 12.50 -2.00 14.50 1 379 2850 ---- 16.25B 13.75A 16.25B 13.75 -2.25 80 16.00 2 4 2900 ---- 17.75B 15.25A 17.75B 15.00 -2.50 17.50 637 2950 ---- 19.75B 16.75A 19.75B 16.50 -2.75 19.25 91 3000 ---- 21.75B 18.25A 21.75B 18.25 -3.00 96 21.25 17 326 3050 ---- 24.25B 20.25A 24.25B 20.25 -3.25 6 23.50 42 271 3100 ---- 26.75B 22.50A 26.75B 22.25 -4.00 5 26.25 2 303 3150 ---- 29.75B 24.75A 29.75B 24.75 -4.50 4 29.25 2 666 3200 28.00 33.50B 27.75A 27.75A 27.50 -5.25 9 32.75 7 812 3250 ---- 37.50B 31.00A 37.50B 30.75 -6.00 36.75 7 454 3300 ---- 42.25B 34.75A 34.75A 34.50 -6.75 75 41.25 306 3350 ---- 47.50B 39.00A 39.00A 39.00 -7.25 25 46.25 1161 3400 ---- 53.50B 44.00A 44.00A 43.75 -8.25 4 52.00 924 3450 ---- 60.25B 49.50A 49.50A 49.50 -9.00 166 58.50 10 678 3500 64.75 67.75B 55.75A 63.75B 55.75 -10.25 84 66.00 27 293 3550 63.00 76.25B 63.00 63.00 63.00 -11.25 31 74.25 2 320 3600 76.25 86.25B 71.00 71.00 71.00 -12.50 10 83.50 58 592 3650 ---- 96.25B 79.75A 79.75A 80.00 -13.75 2 93.75 420 3700 106.25 108.00B 89.75A 104.75B 89.75 -15.25 130 105.00 830 620 3750 ---- 120.75B 100.75A 100.75A 100.75 -16.50 117.25 2 438 3800 125.00 134.75B 112.50 113.00B 112.75 -18.25 9 131.00 91 284 3850 ---- 150.25B 126.25A 126.25A 126.00 -20.00 146.00 273 3900 ---- 167.00B 140.75A 140.75A 140.75 -21.50 162.25 42 767 3950 167.00 185.25B 156.50A 156.50A 156.75 -23.50 20 180.25 770 4000 181.00 205.00B 174.00A 175.25B 174.25 -25.50 26 199.75 27 1143 4050 ---- 226.75B 193.00A 193.00A 193.50 -27.50 5 221.00 148 4100 217.50 250.00B 214.00A 214.00A 214.50 -29.75 89 244.25 100 4150 ---- 275.25B 236.75A 236.75A 237.25 -32.00 269.25 105 4200 289.25 302.75B 261.50A 289.50B 262.25 -34.25 1 296.50 4 255 4250 ---- 332.50B 288.25A 288.25A 289.25 -36.50 325.75 29 230 4300 ---- 364.25B 317.50A 317.50A 318.50 -38.50 357.00 16 128 4350 ---- 398.25B 348.75A 348.75A 349.75 -40.75 390.50 1 111 4400 ---- 434.00B 382.00A 382.00A 383.25 -42.75 426.00 174 4450 ---- 472.00B 417.75A 417.75A 419.00 -44.50 463.50 25 4500 ---- 507.50B 455.25A 455.25A 456.75 -46.00 502.75 40 4550 ---- 548.75B 516.25A 516.25A 496.50 -47.50 544.00 4600 ---- 591.50B 561.00A 561.00A 537.75 -48.75 586.50 328 4650 ---- 635.75B 616.50A 616.50A 580.75 -49.50 630.25 4700 ---- 680.75B 661.25A 661.25A 625.00 -50.25 675.25 4800 ---- 773.75B 754.00A 754.00A 716.75 -51.25 768.00 4900 ---- 869.00B 848.50A 848.50A 811.25 -51.75 863.00 5000 ---- 965.75B 945.00A 945.00A 907.75 -52.00 959.75 544 5100 ---- 1058.00B 1042.75A 1042.75A 1004.75 -52.50 1057.25 77 5200 ---- ---- ---- ---- 1102.50 -52.50 1155.00 5300 ---- ---- ---- ---- 1200.50 -52.75 1253.25 800 ---- ---- ---- ---- .15 -.05 .20 3 900 ---- ---- ---- ---- .25 -.05 .30 EW APR23 End of Month (EOM) Emini S&P Options PUT 1000 .60 .60 .60 .60 .60 -.10 1 .70 1100 .80 .80 .80 .80 .80 -.10 2 .90 2 1200 ---- ---- 1.10A 1.10A 1.05 -.10 1.15 1300 ---- ---- 1.35A 1.35A 1.30 -.15 1.45 25 1400 ---- ---- 1.70A 1.70A 1.65 -.20 1.85 1500 ---- ---- 2.05A 2.05A 2.00 -.25 2.25 97 1600 ---- ---- 2.50A 2.50A 2.45 -.35 2.80 1 1700 ---- ---- 3.00A 3.00A 2.95 -.40 3.35 1800 ---- ---- 3.55A 3.55A 3.50 -.45 3.95 24 1900 ---- ---- 4.20A 4.20A 4.15 -.55 1 4.70 69 2000 ---- ---- 5.00A 5.00A 4.90 -.60 5.50 2100 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 6 2200 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 11 2300 ---- ---- 8.00A 8.00A 8.00 -.75 8.75 17 2350 ---- ---- 8.75A 8.75A 8.50 -1.00 9.50 4 2400 ---- 10.50B 9.50A 10.50B 9.25 -1.00 10.25 2450 ---- 11.25B 10.00A 11.25B 10.00 -1.00 11.00 8 2500 ---- 12.25B 11.00A 12.25B 10.75 -1.25 12.00 52 2550 ---- 13.25B 11.75A 13.25B 11.50 -1.50 32 13.00 260 243 2600 ---- 14.50B 12.75A 14.50B 12.50 -1.75 14.25 550 2650 ---- 15.75B 13.75A 15.75B 13.50 -2.00 15.50 12 2700 ---- 17.00B 15.00A 17.00B 14.75 -2.00 16.75 70 2750 ---- 18.75B 16.25A 18.75B 16.00 -2.25 18.25 4 215 2800 ---- 20.25B 17.75A 20.25B 17.50 -2.50 20.00 25 2850 ---- 22.25B 19.25A 22.25B 19.00 -3.00 22.00 1 2900 ---- 24.50B 21.00A 24.50B 20.75 -3.25 3 24.00 3 115 2950 ---- 26.75B 23.00A 26.75B 22.75 -3.75 26.50 19 3000 ---- 29.50B 25.25A 29.50B 25.00 -4.00 29.00 255 3050 ---- 32.50B 27.75A 32.50B 27.75 -4.25 32.00 1 3100 33.00 36.00B 30.75A 30.75A 30.50 -5.00 107 35.50 1 3150 ---- 39.75B 33.75A 39.75B 33.75 -5.50 39.25 1 8 3200 ---- 44.25B 37.50A 37.50A 37.50 -6.00 43.50 5 74 3250 ---- 49.25B 41.50A 49.25B 41.50 -6.75 48.25 37 3300 ---- 55.00B 46.25A 46.25A 46.25 -7.50 53.75 109 3350 ---- 61.00B 51.50A 51.50A 51.25 -8.75 60.00 240 3400 ---- 68.00B 57.25A 57.25A 57.25 -9.50 2 66.75 14 185 3450 ---- 75.75B 64.00A 64.00A 63.75 -10.50 6 74.25 214 3500 ---- 84.25B 71.25A 71.25A 71.00 -11.50 19 82.50 154 459 3550 ---- 94.00B 79.25A 79.25A 79.00 -12.50 3 91.50 10 3600 ---- 104.25B 88.25A 88.25A 88.00 -13.50 4 101.50 1 5 3650 ---- 115.25B 98.25A 98.25A 97.75 -14.75 1 112.50 3 90 3700 ---- 128.00B 109.00A 109.00A 108.50 -16.00 3 124.50 7 23 3750 ---- 141.00B 120.75A 120.75A 120.25 -17.50 137.75 154 3800 ---- 156.00B 133.50A 133.50A 133.25 -18.75 8 152.00 78 91 3850 ---- 171.50B 147.50A 147.50A 147.25 -20.25 1 167.50 412 3900 ---- 188.75B 162.50A 162.50A 162.50 -21.75 184.25 24 851 3950 ---- 207.00B 178.75A 178.75A 179.00 -23.25 202.25 398 4000 211.75 226.75B 196.50A 196.50A 196.75 -25.00 21 221.75 2 877 4050 229.50 248.00B 215.50A 215.50A 216.00 -27.00 26 243.00 4100 ---- 271.00B 236.25A 236.25A 236.75 -28.75 265.50 17 4150 ---- 295.75B 258.50A 258.50A 259.25 -30.75 290.00 10 4200 ---- 322.25B 282.75A 282.75A 283.50 -32.75 316.25 4250 ---- 350.75B 308.75A 308.75A 309.75 -34.75 344.50 6 4300 ---- 381.25B 336.75A 336.75A 337.75 -36.75 1 374.50 1 4350 ---- 413.75B 366.75A 366.75A 367.75 -38.75 406.50 14 4400 ---- 448.00B 398.75A 398.75A 399.75 -40.75 440.50 57 4450 ---- 484.25B 432.50A 432.50A 433.75 -42.50 476.25 4500 ---- 522.25B 468.50A 468.50A 469.75 -44.25 514.00 15 4550 ---- 557.75B 506.00A 506.00A 507.75 -45.50 553.25 4600 ---- 599.00B 581.75A 581.75A 547.25 -47.00 594.25 4650 ---- 641.25B 623.50A 623.50A 588.50 -48.00 636.50 4700 ---- 685.25B 666.75A 666.75A 631.25 -48.75 680.00 6 4800 ---- 775.25B 756.25A 756.25A 719.75 -50.25 770.00 4900 ---- 868.50B 849.25A 849.25A 811.75 -51.50 863.25 5000 ---- 963.50B 943.50A 943.50A 906.50 -51.75 958.25 5100 ---- 1059.75B 1039.75A 1039.75A 1002.50 -52.00 1054.50 5200 ---- 1156.75B 1137.00A 1137.00A 1099.25 -52.25 1151.50 5300 ---- 1254.00B 1234.00A 1234.00A 1196.75 -52.25 1249.00 800 ---- ---- ---- ---- .30 -.05 .35 900 ---- ---- ---- ---- .45 -.05 .50 EW JUN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 1.50A 1.50A 1.40 -.20 1.60 1100 ---- ---- 1.90A 1.90A 1.80 -.20 2.00 1200 ---- ---- 2.35A 2.35A 2.25 -.25 2.50 1300 ---- ---- 2.85A 2.85A 2.75 -.30 3.05 1400 ---- ---- 3.40A 3.40A 3.35 -.30 3.65 1500 ---- ---- 4.10A 4.10A 4.00 -.35 4.35 1600 ---- ---- 4.85A 4.85A 4.75 -.25 5.00 1700 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 1800 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 1900 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 2000 ---- ---- 9.00A 9.00A 8.75 -1.00 9.75 2100 10.25 10.25 10.25 10.25 10.25 -1.00 10 11.25 2200 ---- ---- 12.25A 12.25A 12.00 -1.00 13.00 2300 ---- ---- 14.00A 14.00A 13.75 -1.50 15.25 2400 ---- ---- 16.25A 16.25A 16.00 -1.75 17.75 2450 ---- ---- ---- 17.50A 17.25 UNCH ---- 2500 ---- 20.75B 18.75A 20.75B 18.50 -2.00 20.50 2550 ---- 22.50B 20.25A 22.50B 20.00 -2.25 22.25 2600 23.25 24.25B 21.75A 21.75A 21.75 -2.25 177 24.00 2650 ---- 26.25B 23.50A 26.25B 23.50 -2.50 26.00 2700 ---- 28.50B 25.50A 28.50B 25.25 -2.75 28.00 136 136 2750 ---- 31.00B 27.50A 31.00B 27.25 -3.00 30.25 2800 ---- 33.50B 29.75A 33.50B 29.75 -3.25 33.00 2850 ---- 36.25B 32.25A 36.00B 32.00 -3.75 35.75 2900 ---- 39.50B 35.00A 39.25B 34.75 -4.00 38.75 2950 ---- 43.00B 38.00A 42.75B 37.75 -4.50 42.25 3000 ---- 47.00B 41.25A 46.75B 41.25 -4.75 46.00 3050 ---- 51.50B 45.00A 51.25B 44.75 -5.25 50.00 3100 ---- 56.00B 49.00A 55.75B 49.00 -5.50 54.50 3150 ---- 61.25B 53.50A 61.00B 53.25 -6.25 59.50 3200 ---- 67.00B 58.50A 66.75B 58.25 -6.75 65.00 3250 ---- 73.25B 64.00A 73.00B 63.75 -7.50 71.25 3300 ---- 80.25B 70.00A 80.00B 69.50 -8.25 77.75 3350 ---- 87.50B 76.25A 87.50B 76.00 -9.00 85.00 3400 93.00 96.00B 83.50A 93.75B 83.25 -9.50 11 92.75 3450 ---- 105.00B 91.25A 104.75B 91.00 -10.25 101.25 3500 ---- 114.50B 99.75A 114.25B 99.25 -11.25 110.50 3550 ---- 124.50B 109.00A 124.50B 108.50 -11.75 120.25 3600 ---- 135.50B 118.75A 135.50B 118.25 -12.25 130.50 3650 ---- 147.50B 129.50A 147.25B 129.00 -12.75 141.75 3700 ---- 160.00B 141.00A 160.00B 140.50 -13.25 153.75 3750 ---- 173.75B 153.25A 173.75B 152.75 -13.75 166.50 3800 ---- 188.25B 166.50A 188.25B 166.00 -14.25 180.25 3850 ---- 204.50B 180.50A 204.25B 180.00 -15.00 195.00 3900 ---- 220.75B 195.25A 220.75B 195.25 -15.50 210.75 3950 ---- 238.50B 211.25A 238.25B 211.25 -16.50 227.75 4000 ---- 256.75B 228.25A 256.50B 228.25 -17.50 245.75 4050 ---- 276.50B 246.25A 276.25B 246.50 -18.50 265.00 4100 ---- 297.00B 265.75A 297.00B 266.00 -19.50 285.50 4150 ---- 319.50B 286.25A 319.50B 286.75 -20.75 307.50 4200 ---- 343.50B 308.25A 343.50B 308.75 -22.00 330.75 4250 ---- 369.00B 331.50A 369.00B 332.50 -23.00 355.50 4300 ---- 396.25B 356.50A 396.25B 357.50 -24.25 381.75 4350 ---- 425.00B 383.00A 425.00B 384.25 -25.50 409.75 4400 ---- 455.25B 411.25A 455.25B 412.50 -27.25 439.75 4450 ---- 487.25B 441.00A 487.25B 442.75 -29.00 471.75 4500 ---- 521.00B 472.75A 521.00B 474.50 -31.25 505.75 4550 ---- 556.50B 506.00A 556.50B 507.75 -34.00 541.75 4600 ---- 593.25B 541.00A 593.25B 542.75 -37.00 579.75 4650 ---- 631.75B 577.50A 631.50B 579.50 -40.00 619.50 4700 ---- ---- 615.75A 615.75A 617.75 -43.00 660.75 4800 ---- ---- 743.25A 743.25A 698.25 -47.50 745.75 4900 ---- ---- 829.75A 829.75A 783.50 -49.25 832.75 5000 ---- ---- 919.50A 919.50A 872.50 -50.00 922.50 5100 ---- ---- 1011.50A 1011.50A 964.25 -50.25 1014.50 5200 ---- ---- 1105.50A 1105.50A 1057.50 -51.00 1108.50 5300 ---- ---- 1202.00A 1202.00A 1152.25 -51.00 1203.25 900 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 2.85A 2.85A 2.85 -.20 3.05 1100 ---- ---- 3.50A 3.50A 3.50 -.25 3.75 1200 ---- ---- 4.25A 4.25A 4.20 -.30 4.50 1300 ---- ---- ---- ---- 4.95 -.30 5.25 1400 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 1500 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 1600 ---- 8.50B ---- 8.50B 7.75 -.50 8.25 1700 ---- ---- 9.50A 9.50A 9.00 -.75 9.75 1800 ---- 11.50B 11.00A 11.50B 10.50 -.75 11.25 1900 ---- ---- 12.75A 12.75A 12.25 -1.00 13.25 2000 ---- 15.50B 14.75A 15.50B 14.25 -1.00 15.25 2100 ---- 18.00B 17.00A 18.00B 16.50 -1.25 17.75 2200 ---- 21.00B 19.75A 21.00B 19.25 -1.50 20.75 2300 ---- 24.50B 22.75A 24.50B 22.50 -1.50 24.00 2400 ---- 28.50B 26.25A 28.50B 26.00 -2.00 28.00 2500 ---- 33.00B 30.25A 33.00B 30.25 -2.25 32.50 2550 ---- 35.50B 32.75A 35.50B 32.50 -2.50 35.00 2600 ---- 38.25B 35.25A 38.25B 35.00 -2.75 37.75 2650 ---- 41.25B 38.00A 41.25B 37.50 -3.25 40.75 2700 ---- 44.00B 40.75A 44.00B 40.50 -3.25 43.75 2750 ---- ---- 44.00A 44.00A 43.50 -3.75 47.25 2800 ---- 51.25B 47.50A 51.25B 47.00 -4.00 51.00 2850 ---- 55.50B 51.25A 55.50B 50.75 -4.50 55.25 2900 ---- 60.00B 55.25A 60.00B 54.75 -5.00 59.75 2950 ---- 64.75B 59.75A 64.75B 59.00 -5.50 64.50 3000 ---- 70.00B 64.50A 70.00B 63.75 -6.00 69.75 3050 ---- 75.75B 69.75A 75.75B 69.00 -6.25 75.25 3100 ---- 82.00B 75.25A 82.00B 74.50 -6.75 81.25 3150 ---- 88.50B 81.25A 88.50B 80.50 -7.25 87.75 3200 ---- 95.50B 87.75A 95.50B 87.00 -7.50 94.50 3250 ---- 103.50B 94.50A 103.50B 94.00 -8.00 102.00 3300 ---- 111.75B 102.00A 111.75B 101.50 -8.00 109.50 3350 ---- 120.50B 110.00A 120.50B 109.50 -8.25 117.75 3400 ---- 130.00B 118.50A 130.00B 118.00 -8.50 126.50 3450 ---- 140.00B 127.50A 140.00B 127.25 -8.50 135.75 3500 ---- 150.50B 137.25A 150.50B 136.75 -8.75 145.50 3550 ---- 161.75B 147.75A 161.75B 147.00 -9.00 156.00 3600 ---- 173.50B 158.50A 173.50B 158.00 -9.00 167.00 3650 ---- 186.00B 170.00A 186.00B 169.50 -9.25 178.75 3700 ---- 199.25B 182.25A 199.25B 181.75 -9.50 191.25 3750 ---- 213.25B 195.00A 213.25B 194.75 -9.75 204.50 3800 ---- 227.75B 208.75A 227.75B 208.25 -10.25 218.50 3850 ---- 243.25B 223.00A 243.25B 222.50 -11.00 233.50 3900 ---- 259.50B 238.00A 259.50B 237.50 -11.75 249.25 3950 ---- 276.75B 253.75A 276.75B 253.50 -12.50 266.00 4000 ---- 294.75B 270.25A 294.75B 270.00 -14.00 284.00 4050 ---- 313.75B 287.75A 313.75B 287.50 -15.50 303.00 4100 ---- 333.75B 306.25A 333.75B 306.00 -17.00 323.00 4150 ---- 355.00B 325.75A 355.00B 325.50 -18.75 344.25 4200 ---- 377.00B 346.25A 377.00B 346.25 -20.50 366.75 4250 ---- 400.50B 368.00A 400.50B 368.00 -22.25 390.25 4300 ---- 425.00B 390.75A 425.00B 390.75 -24.50 415.25 4350 ---- 450.75B 414.75A 450.75B 415.00 -26.50 441.50 4400 ---- 478.00B 440.00A 478.00B 440.50 -28.75 469.25 4450 ---- 506.50B 466.75A 506.50B 467.25 -31.00 498.25 4500 ---- 536.25B 494.75A 536.25B 495.50 -33.00 528.50 4550 ---- 567.75B 524.00A 567.75B 525.00 -35.25 560.25 4600 ---- 600.25B 555.00A 600.25B 556.00 -37.25 593.25 4650 ---- 634.25B 587.25A 634.25B 588.50 -39.00 627.50 4700 ---- 669.75B 620.75A 669.75B 622.25 -40.75 663.00 4800 ---- 744.25B 692.25A 744.25B 694.00 -43.50 737.50 4900 ---- ---- 768.50A 768.50A 770.50 -46.00 816.50 5000 ---- ---- ---- ---- 851.75 -47.50 899.25 5100 ---- ---- ---- ---- 936.50 -48.75 985.25 5200 ---- ---- ---- ---- 1024.25 -49.25 1073.50 5300 ---- ---- ---- ---- 1114.00 -49.75 1163.75 900 ---- ---- 2.30A 2.30A 2.20 -.15 2.35 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 3.90A 3.90A 3.65 -.30 3.95 1100 ---- ---- 4.75A 4.75A 4.55 -.30 4.85 1200 ---- ---- ---- ---- 5.50 -.25 5.75 1300 ---- ---- ---- ---- 6.50 -.25 6.75 1400 ---- ---- ---- ---- 7.50 -.50 8.00 1500 ---- ---- ---- ---- 9.00 -.50 9.50 1600 ---- ---- ---- ---- 10.50 -.50 11.00 1700 ---- ---- ---- ---- 12.25 -.50 12.75 1800 ---- ---- ---- ---- 14.50 -.50 15.00 1900 ---- ---- ---- ---- 16.75 -.75 17.50 2000 ---- ---- 20.25A 20.25A 19.75 -.75 20.50 2100 ---- ---- 23.50A 23.50A 23.00 -1.00 24.00 2200 ---- ---- 27.00A 27.00A 26.50 -1.50 28.00 2300 ---- ---- 31.25A 31.25A 30.75 -1.75 32.50 2400 ---- ---- 36.00A 36.00A 35.50 -2.25 37.75 2500 ---- ---- 41.50A 41.50A 40.75 -3.00 43.75 2600 ---- ---- 47.75A 47.75A 47.00 -3.75 50.75 2700 ---- ---- 54.75A 54.75A 54.25 -4.25 58.50 2800 ---- ---- 63.00A 63.00A 62.50 -4.75 67.25 2900 ---- 77.50B 72.50A 77.50B 71.75 -5.25 77.00 3000 ---- 89.25B 83.50A 89.25B 82.75 -5.25 88.00 3100 ---- 103.00B 96.25A 103.00B 95.50 -5.00 100.50 3200 ---- 118.75B 110.50A 118.75B 109.75 -4.75 114.50 3300 ---- 136.25B 126.75A 136.25B 126.00 -4.00 130.00 3400 ---- 156.00B 145.50A 156.00B 144.00 -3.50 147.50 3500 ---- 177.75B 165.50A 177.75B 164.25 -3.00 167.25 3600 ---- 201.75B 188.25A 201.75B 186.75 -2.75 189.50 3700 ---- 226.75B 212.75A 226.75B 211.50 -2.75 214.25 3800 ---- 257.25B 240.00A 257.25B 238.75 -3.00 241.75 3900 ---- 289.00B 269.75A 289.00B 268.50 -4.25 272.75 4000 ---- 323.75B 302.00A 323.75B 301.00 -6.25 307.25 4100 ---- 361.75B 337.50A 361.75B 336.50 -9.25 345.75 4200 ---- 403.25B 376.25A 403.25B 375.00 -13.00 388.00 4300 ---- 448.50B 418.50A 448.50B 417.25 -17.50 434.75 4400 ---- 497.75B 464.75A 497.75B 463.75 -22.00 485.75 4500 ---- 551.50B 515.25A 551.50B 515.00 -26.25 541.25 4600 ---- 610.00B 570.50A 610.00B 570.50 -31.00 601.50 4700 ---- 673.50B 630.75A 673.50B 631.00 -35.00 666.00 4800 ---- 741.50B 695.50A 741.50B 696.00 -38.75 734.75 4900 ---- 814.00B 765.00A 814.00B 765.75 -41.75 807.50 5000 ---- 890.50B 839.00A 890.50B 840.00 -44.00 884.00 5100 ---- ---- 916.75A 916.75A 918.25 -45.75 964.00 5200 ---- ---- ---- ---- 999.75 -47.00 1046.75 5300 ---- ---- ---- ---- 1083.75 -48.00 1131.75 900 ---- ---- ---- ---- 2.85 -.20 3.05 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 4.95A 4.95A 4.75 -.25 5.00 1100 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 1200 ---- ---- 7.25A 7.25A 7.00 -.50 7.50 1300 ---- ---- ---- ---- 8.50 -.25 8.75 1400 ---- ---- ---- ---- 9.75 -.50 10.25 1500 ---- ---- ---- ---- 11.50 -.50 12.00 1600 ---- ---- ---- ---- 13.25 -.75 14.00 1700 ---- ---- ---- ---- 15.50 -.50 16.00 1800 ---- ---- ---- ---- 18.00 -.75 18.75 1900 ---- ---- ---- ---- 20.75 -1.00 21.75 2000 ---- ---- ---- ---- 24.25 -1.00 25.25 2100 ---- ---- 29.25A 29.25A 28.00 -1.50 29.50 2200 ---- ---- 33.75A 33.75A 32.50 -1.75 34.25 2300 ---- ---- 39.00A 39.00A 37.75 -2.00 39.75 2400 ---- ---- 44.75A 44.75A 43.75 -2.25 46.00 2500 ---- ---- 51.25A 51.25A 50.25 -3.00 53.25 2600 ---- ---- 58.75A 58.75A 58.00 -3.25 61.25 2700 ---- ---- 67.25A 67.25A 66.50 -4.00 70.50 2800 ---- ---- 77.25A 77.25A 76.25 -4.50 80.75 2900 ---- ---- 88.25A 88.25A 87.00 -5.50 92.50 3000 ---- ---- 100.75A 100.75A 99.50 -5.75 105.25 3100 ---- ---- 114.75A 114.75A 113.25 -6.25 119.50 3200 ---- 136.50B 130.25A 136.50B 129.00 -6.50 135.50 3300 ---- 155.00B 147.75A 155.00B 146.50 -6.25 152.75 3400 ---- 175.75B 167.25A 175.75B 165.75 -6.25 172.00 3500 ---- 198.25B 188.50A 198.25B 187.25 -5.75 193.00 3600 ---- 223.00B 211.75A 223.00B 210.50 -5.75 216.25 3700 ---- 250.00B 237.25A 250.00B 236.00 -6.00 242.00 3800 ---- 279.25B 265.00A 279.25B 263.50 -6.50 270.00 3900 ---- 311.00B 294.75A 311.00B 293.00 -8.00 301.00 4000 ---- 345.25B 327.25A 345.25B 325.00 -10.00 335.00 4100 ---- 382.25B 362.25A 382.25B 359.25 -13.00 372.25 4200 ---- 422.50B 400.00A 422.50B 396.75 -16.25 413.00 4300 ---- 466.00B 441.00A 466.00B 437.25 -20.00 457.25 4400 ---- 513.00B 485.50A 513.00B 481.75 -23.50 505.25 4500 ---- 563.50B 533.50A 563.50B 529.75 -27.50 557.25 4600 ---- 618.25B 585.25A 618.25B 582.25 -31.00 613.25 4700 ---- 677.25B 641.25A 677.25B 639.00 -34.25 673.25 4800 ---- 740.50B 701.50A 740.50B 700.25 -37.00 737.25 4900 ---- 807.75B 766.00A 807.75B 765.75 -39.00 804.75 5000 ---- 879.00B 834.50A 879.00B 835.25 -40.75 876.00 5100 ---- 953.75B 906.75A 953.75B 908.00 -42.75 950.75 5200 ---- 1031.75B 982.75A 1031.75B 984.00 -44.50 1028.50 5300 ---- 1111.75B 1061.50A 1111.00B 1062.75 -46.25 1109.00 5400 ---- ---- ---- ---- 1144.00 -47.75 1191.75 900 ---- ---- ---- ---- 3.65 -.25 3.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86527 56658 515452 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2969.50B 2945.00A 2968.75B 3007.00 +52.50 2954.50 1100 ---- 2869.50B 2845.25A 2868.75B 2907.25 +52.50 2854.75 1200 ---- 2769.75B 2745.75A 2769.00B 2807.25 +52.50 2754.75 1300 ---- 2671.00B 2645.50A 2671.00B 2707.50 +52.50 2655.00 1400 ---- 2572.25B 2546.00A 2572.25B 2607.50 +52.50 2555.00 1500 ---- 2472.25B 2445.50A 2472.25B 2507.75 +52.50 2455.25 1600 ---- 2370.75B 2345.50A 2369.50B 2407.75 +52.50 2355.25 1700 ---- 2271.00B 2245.75A 2271.00B 2307.75 +52.25 2255.50 1800 ---- 2170.50B 2146.00A 2170.00B 2208.00 +52.50 2155.50 1900 ---- 2073.00B 2046.00A 2073.00B 2108.00 +52.25 2055.75 2000 ---- 1971.00B 1946.00A 1969.75B 2008.25 +52.50 1955.75 2100 ---- 1873.25B 1846.25A 1873.25B 1908.25 +52.25 1856.00 2200 ---- 1773.25B 1746.50A 1773.25B 1808.25 +52.25 1756.00 2250 ---- 1721.75B 1696.50A 1721.75B 1758.50 +52.50 1706.00 2300 ---- 1673.50B 1646.50A 1673.50B 1708.50 +52.50 1656.00 2350 ---- 1623.50B 1596.25A 1623.50B 1658.50 +52.25 1606.25 2400 ---- 1573.75B 1546.75A 1573.75B 1608.50 +52.25 1556.25 2450 ---- 1523.75B 1496.75A 1523.75B 1558.50 +52.25 1506.25 2500 ---- 1473.75B 1446.75A 1473.75B 1508.75 +52.50 1456.25 2550 ---- 1424.00B 1396.50A 1424.00B 1458.75 +52.25 1406.50 2600 ---- 1374.00B 1347.00A 1374.00B 1408.75 +52.25 1356.50 2650 ---- 1324.00B 1297.00A 1324.00B 1358.75 +52.25 1306.50 2700 ---- 1274.25B 1247.00A 1274.25B 1309.00 +52.50 1256.50 2750 ---- 1224.25B 1197.25A 1224.25B 1259.00 +52.25 1206.75 2800 ---- 1172.50B 1147.25A 1172.50B 1209.00 +52.25 1156.75 2850 ---- 1122.75B 1097.25A 1122.75B 1159.00 +52.25 1106.75 2880 ---- 1094.50B 1067.25A 1094.50B 1129.25 +52.50 1076.75 2890 ---- 1084.50B 1057.25A 1084.50B 1119.25 +52.50 1066.75 2900 ---- 1074.50B 1047.75A 1074.50B 1109.25 +52.25 1057.00 2910 ---- 1064.50B 1037.00A 1064.50B 1099.25 +52.25 1047.00 2920 ---- 1054.50B 1027.00A 1054.50B 1089.25 +52.25 1037.00 2930 ---- 1043.25B 1017.50A 1040.75B 1079.25 +52.25 1027.00 2940 ---- 1034.50B 1007.50A 1034.50B 1069.25 +52.25 1017.00 2950 ---- 1024.50B 997.25A 1024.50B 1059.25 +52.25 1007.00 2960 ---- 1014.50B 987.25A 1014.50B 1049.25 +52.25 997.00 2970 ---- 1004.50B 977.25A 1004.50B 1039.25 +52.25 987.00 2980 ---- 994.50B 967.25A 994.50B 1029.25 +52.25 977.00 2990 ---- 984.50B 957.50A 984.50B 1019.25 +52.25 967.00 3000 ---- 974.50B 947.50A 974.50B 1009.25 +52.25 957.00 3010 ---- 964.75B 937.50A 964.75B 999.25 +52.25 947.00 3020 ---- 952.50B 927.25A 951.75B 989.50 +52.50 937.00 3030 ---- 944.75B 917.25A 944.75B 979.50 +52.50 927.00 3040 ---- 934.75B 907.25A 934.75B 969.50 +52.50 917.00 3050 ---- 924.75B 897.25A 924.75B 959.50 +52.25 907.25 3060 ---- 914.75B 887.25A 914.75B 949.50 +52.25 897.25 3070 ---- 904.75B 877.50A 904.75B 939.50 +52.25 887.25 3080 ---- 894.75B 867.50A 894.75B 929.50 +52.25 877.25 3090 ---- 884.75B 857.25A 884.75B 919.50 +52.25 867.25 3100 ---- 873.75B 847.50A 873.75B 909.50 +52.25 857.25 3110 ---- 864.75B 837.50A 864.75B 899.50 +52.25 847.25 3120 ---- 855.00B 827.50A 855.00B 889.50 +52.25 837.25 3130 ---- 845.00B 818.25A 845.00B 879.50 +52.25 827.25 3140 ---- 835.25B 807.50A 835.25B 869.50 +52.25 817.25 3150 ---- 825.00B 797.75A 825.00B 859.50 +52.25 807.25 3160 ---- 813.25B 787.50A 813.25B 849.50 +52.25 797.25 3170 ---- 805.00B 777.75A 805.00B 839.50 +52.25 787.25 3180 ---- 795.00B 767.50A 795.00B 829.75 +52.50 777.25 3190 ---- 785.00B 757.75A 785.00B 819.75 +52.25 767.50 3200 ---- 772.75B 747.50A 772.00B 809.75 +52.25 757.50 3210 ---- 765.00B 737.75A 765.00B 799.75 +52.25 747.50 3 3220 ---- 755.00B 727.75A 755.00B 789.75 +52.25 737.50 3230 ---- 745.00B 717.50A 745.00B 779.75 +52.25 727.50 3240 ---- 735.00B 707.75A 735.00B 769.75 +52.25 717.50 3250 ---- 725.00B 697.75A 725.00B 759.75 +52.25 707.50 3260 ---- 715.50B 688.00A 715.50B 749.75 +52.25 697.50 3270 ---- 705.50B 678.00A 705.50B 739.75 +52.25 687.50 3280 ---- 695.25B 668.00A 695.25B 729.75 +52.25 677.50 3290 ---- 683.50B 658.00A 683.50B 720.00 +52.50 667.50 3300 ---- 675.25B 648.00A 675.25B 710.00 +52.50 657.50 3310 ---- 665.25B 638.00A 665.25B 700.00 +52.25 647.75 3320 ---- 653.00B 628.00A 652.25B 690.00 +52.25 637.75 3330 ---- 643.25B 618.00A 640.50B 680.00 +52.25 627.75 3340 ---- 635.25B 608.00A 635.25B 670.00 +52.25 617.75 3350 ---- 625.75B 598.00A 625.75B 660.00 +52.25 607.75 3360 ---- 615.75B 588.00A 615.75B 650.00 +52.25 597.75 3370 ---- 605.75B 578.00A 605.75B 640.00 +52.25 587.75 3380 ---- 595.50B 568.25A 595.50B 630.00 +52.25 577.75 3390 ---- 583.75B 558.00A 583.75B 620.00 +52.00 568.00 3400 ---- 575.50B 548.25A 575.50B 610.25 +52.25 558.00 7 3410 ---- 565.50B 538.25A 565.50B 600.25 +52.25 548.00 3420 ---- 555.50B 528.50A 555.50B 590.25 +52.25 538.00 3430 ---- 546.00B 518.50A 546.00B 580.25 +52.25 528.00 3440 ---- 536.00B 508.50A 536.00B 570.25 +52.25 518.00 3 3450 ---- 525.75B 498.25A 525.75B 560.25 +52.25 508.00 92 3460 ---- 514.00B 488.50A 514.00B 550.25 +52.00 498.25 3470 ---- 504.25B 478.50A 503.00B 540.25 +52.00 488.25 53 3480 ---- 496.00B 469.25A 496.00B 530.50 +52.25 478.25 1 3490 ---- 486.25B 458.50A 486.25B 520.50 +52.25 468.25 3500 ---- 476.25B 448.75A 476.25B 510.50 +52.25 458.25 146 3510 ---- 466.00B 438.75A 466.00B 500.50 +52.00 448.50 2 3520 ---- 456.00B 429.50A 456.00B 490.50 +52.00 438.50 11 3530 ---- 446.50B 418.75A 446.50B 480.75 +52.25 428.50 46 3540 ---- 436.50B 409.00A 436.50B 470.75 +52.25 418.50 19 3550 ---- 426.25B 399.75A 426.25B 460.75 +52.00 408.75 9 3560 ---- 416.50B 389.00A 416.50B 450.75 +52.00 398.75 3565 ---- ---- ---- 384.25A 445.75 UNCH ---- 3570 ---- 406.75B 379.25A 406.75B 440.75 +52.00 388.75 2 3575 ---- ---- ---- 374.25A 436.00 UNCH ---- 3580 ---- 396.50B 369.25A 396.50B 431.00 +52.00 379.00 8 3585 ---- 391.50B 364.25A 391.50B 426.00 +52.00 374.00 3590 ---- 386.75B 360.00A 386.75B 421.00 +52.00 369.00 43 3595 ---- 384.75B 354.50A 378.50B 416.00 +52.00 364.00 3600 ---- 384.50B 350.25A 377.00B 411.00 +51.75 359.25 1 15 3605 ---- 385.25B 344.50A 372.00B 406.00 +51.75 354.25 3610 ---- 384.00B 339.50A 381.50B 401.25 +52.00 349.25 7 3615 ---- 379.00B 334.75A 376.50B 396.25 +52.00 344.25 3620 ---- 374.25B 329.75A 371.75B 391.25 +51.75 339.50 2 3625 ---- 369.25B 325.00A 366.75B 386.25 +51.75 334.50 3630 ---- 364.25B 320.00A 361.75B 381.25 +51.75 329.50 4 3635 ---- 359.50B 315.00A 357.00B 376.25 +51.75 324.50 3640 ---- 354.50B 310.25A 352.00B 371.50 +51.75 319.75 79 3645 ---- 349.50B 305.25A 347.25B 366.50 +51.75 314.75 3650 ---- 344.75B 300.50A 342.25B 361.50 +51.75 309.75 107 3655 ---- 339.75B 296.00A 337.25B 356.50 +51.50 305.00 3660 ---- 335.00B 291.00A 332.50B 351.50 +51.50 300.00 49 3665 ---- 330.00B 285.75A 327.50B 346.50 +51.50 295.00 3670 ---- 325.00B 280.75A 322.75B 341.75 +51.50 290.25 199 3675 ---- 320.25B 275.75A 317.75B 336.75 +51.50 285.25 3680 ---- 315.25B 271.50A 313.00B 331.75 +51.25 280.50 76 3685 ---- 310.50B 266.25A 308.00B 326.75 +51.25 275.50 3690 ---- 305.50B 261.25A 303.25B 322.00 +51.25 270.75 66 3695 ---- 300.75B 256.50A 298.25B 317.00 +51.25 265.75 3700 ---- 296.00B 251.75A 293.50B 312.00 +51.00 261.00 184 3705 ---- 291.00B 246.75A 288.75B 307.00 +50.75 256.25 3710 ---- 286.25B 242.00A 283.75B 302.25 +51.00 251.25 55 3715 ---- 281.25B 237.25A 279.00B 297.25 +50.75 246.50 3720 ---- 276.50B 232.50A 274.00B 292.25 +50.50 241.75 24 3725 ---- 271.75B 227.75A 269.25B 287.50 +50.50 237.00 3730 ---- 266.75B 223.00A 264.25B 282.50 +50.25 232.25 15 3735 ---- 262.00B 218.25A 259.75B 277.75 +50.25 227.50 3740 ---- 257.25B 213.50A 254.75B 272.75 +50.00 222.75 56 3745 ---- 252.50B 208.75A 250.00B 268.00 +50.00 218.00 3750 ---- 247.75B 204.50A 245.25B 263.00 +49.75 213.25 4 265 3755 ---- 243.00B 199.50A 240.50B 258.25 +49.75 208.50 3760 ---- 238.00B 195.25A 235.75B 253.25 +49.50 203.75 89 3765 ---- 233.50B 190.25A 231.00B 248.50 +49.25 199.25 3770 ---- 228.75B 185.50A 226.25B 243.50 +49.00 194.50 80 3775 ---- 223.75B 180.75A 221.50B 238.75 +48.75 190.00 3780 ---- 219.25B 176.50A 216.75B 234.00 +48.50 185.50 218 3785 ---- 214.50B 172.00A 212.00B 229.25 +48.25 181.00 3790 ---- 209.75B 167.50A 207.50B 224.25 +47.75 176.50 138 3795 ---- 205.00B 163.25A 202.75B 219.50 +47.50 172.00 3800 ---- 200.50B 158.75A 198.25B 214.75 +47.25 167.50 531 3805 ---- 195.75B 154.50A 193.50B 210.00 +47.00 163.00 3810 ---- 191.25B 150.25A 189.00B 205.25 +46.50 158.75 118 3815 ---- 186.75B 146.00A 184.25B 200.50 +46.00 154.50 3820 ---- 182.00B 141.75A 179.75B 196.00 +46.00 150.00 435 3825 ---- 177.50B 137.75A 175.25B 191.25 +45.50 145.75 3830 ---- 173.00B 133.50A 170.75B 186.50 +45.00 141.50 2 61 3835 ---- 168.50B 127.00A 166.25B 182.00 +44.50 137.50 1 1 3840 ---- 164.00B 123.00A 161.75B 177.25 +44.00 1 133.25 1 450 3845 ---- 159.50B 119.00A 157.50B 172.75 +43.50 129.25 6 4 3850 ---- 155.25B 115.25A 153.00B 168.25 +43.00 3 125.25 23 399 3855 ---- 150.75B 111.25A 148.75B 163.75 +42.50 121.25 10 6 3860 123.50 146.50B 107.50A 121.50A 159.25 +42.00 1 117.25 5 298 3865 123.75 142.25B 103.75A 123.00A 154.75 +41.50 1 113.25 7 7 3870 114.00 138.00B 100.25A 121.75A 150.25 +40.75 3 109.50 13 102 3875 110.25 133.75B 96.50A 131.50B 146.00 +40.25 20 105.75 5 5 3880 ---- 131.25B 93.00A 131.25B 141.50 +39.50 56 102.00 54 237 3885 104.00 125.50B 89.50A 116.75A 137.25 +38.75 15 98.50 4 4 3890 100.25 122.50B 86.00A 122.50B 133.00 +38.25 2 94.75 2 357 3895 108.25 123.25B 82.75A 123.25B 128.75 +37.50 1 91.25 16 16 3900 90.25 124.00B 79.25A 122.75 124.50 +36.75 89 87.75 67 304 3905 98.75 121.50B 76.25A 117.75A 120.50 +36.25 17 84.25 2 1 3910 105.25 117.50B 73.00A 117.50B 116.25 +35.25 5 81.00 3 163 3915 93.50 113.50B 70.00A 109.75A 112.25 +34.50 2 77.75 1 1 3920 87.75 109.50B 66.75A 106.00A 108.25 +33.75 86 74.50 57 545 3925 75.75 105.50B 64.00A 102.00A 104.50 +33.25 43 71.25 4 4 3930 77.50 101.75B 61.00A 101.75B 100.50 +32.25 6 68.25 82 394 3935 69.75 97.75B 58.25A 94.50A 96.75 +31.50 27 65.25 3 3 3940 70.00 94.00B 55.50A 94.00B 93.00 +30.75 103 62.25 149 501 3945 66.75 90.25B 52.75A 90.25B 89.25 +30.00 17 59.25 42 31 3950 54.75 86.75B 50.00A 83.50A 85.75 +29.25 106 56.50 459 924 3955 53.75 83.00B 47.50A 83.00B 82.00 +28.25 2 53.75 90 66 3960 53.25 79.50B 45.00A 79.50B 78.50 +27.25 485 51.25 230 537 3965 51.50 76.25B 42.75A 60.00A 75.25 +26.75 56 48.50 69 26 3970 51.00 72.75B 40.50A 70.75A 71.75 +25.75 351 46.00 259 534 3975 51.75 69.50B 38.25A 69.50B 68.50 +25.00 77 43.50 137 108 3980 44.75 66.25B 36.00A 66.25B 65.25 +24.00 171 41.25 218 347 3985 40.75 63.00B 34.00A 63.00B 62.25 +23.25 108 39.00 59 51 3990 38.75 60.00B 32.00A 58.00 59.25 +22.50 173 36.75 95 244 3995 43.75 57.00B 30.00A 57.00B 56.25 +21.50 66 34.75 71 66 4000 35.50 54.00B 28.25 51.75A 53.25 +20.75 887 32.50 524 1573 4005 35.75 51.25B 26.50A 49.25B 50.50 +19.75 144 30.75 28 24 4010 31.75 48.50B 24.75A 46.25A 47.75 +19.00 247 28.75 198 527 4015 25.50 45.75B 23.25A 45.75B 45.25 +18.25 87 27.00 41 39 4020 24.25 43.00B 21.50A 43.00B 42.50 +17.25 360 25.25 422 830 4025 23.75 40.50B 20.00A 33.25A 40.00 +16.50 153 23.50 56 55 4030 22.25 38.25B 18.75A 34.75A 37.75 +15.75 205 22.00 69 772 4035 22.75 35.75B 17.50A 29.50A 35.50 +15.00 104 20.50 34 32 4040 21.75 33.50B 16.25A 31.75A 33.25 +14.25 256 19.00 462 434 4045 21.00 31.50B 15.00A 28.50A 31.00 +13.25 58 17.75 49 45 4050 18.00 29.50 13.75A 29.25B 29.00 +12.50 1079 16.50 157 1398 4055 14.75 27.25B 12.75A 23.75A 27.00 +11.75 85 15.25 30 26 4060 16.00 25.50B 11.75A 24.25B 25.25 +11.25 114 14.00 336 544 4065 14.75 23.50B 11.00A 19.00A 23.25 +10.25 74 13.00 21 21 4070 15.00 22.00B 10.00A 22.00B 21.75 +9.75 211 12.00 74 454 4075 13.25 20.25B 9.25A 20.25B 20.00 +9.00 253 11.00 48 48 4080 10.25 18.75 8.50A 17.75A 18.50 +8.25 230 10.25 238 755 4085 10.25 17.25B 7.75A 12.25A 17.00 +7.75 107 9.25 2 2 4090 11.50 15.75B 7.25A 14.75A 15.75 +7.25 314 8.50 75 311 4095 9.50 14.50B 6.50A 10.25A 14.50 +6.50 72 8.00 4100 7.50 13.25 6.00A 12.50B 13.25 +6.00 976 7.25 575 920 4105 8.00 12.25B 5.50A 12.25B 12.00 +5.50 75 6.50 7 4 4110 7.75 11.25B 4.90A 8.75A 11.00 +5.00 131 6.00 141 345 4115 7.25 10.25B 4.50A 10.00B 10.00 +4.50 72 5.50 15 15 4120 4.75 9.25B 4.10A 8.25A 9.25 +4.25 1383 5.00 300 838 4125 5.50 8.50B 3.75A 8.00A 8.50 +3.90 174 4.60 7 7 4130 6.25 7.75 3.45A 7.25A 7.75 +3.55 22 4.20 20 96 4135 6.75 7.00B 3.15A 6.75 7.00 +3.15 8 3.85 4140 3.60 6.25 2.90A 6.00A 6.25 +2.75 702 3.50 6 157 4145 3.30 5.75B 2.65A 3.00A 5.75 +2.55 63 3.20 4150 3.80 5.25 2.45A 4.90 5.25 +2.30 1346 2.95 60 874 4155 ---- 4.75B 2.25A 4.75B 4.65 +2.00 2 2.65 36 36 4160 3.35 4.30 2.05A 4.05A 4.25 +1.80 309 2.45 20 388 4165 ---- 3.90B 1.90A 3.90B 3.85 +1.60 1 2.25 4170 2.35 3.55B 1.75A 3.25 3.45 +1.40 51 2.05 6 387 4180 1.95 2.90B 1.55A 2.90B 2.85 +1.10 8 1.75 19 526 4190 2.30 2.40B 1.35A 2.40B 2.35 +.90 26 1.45 10 475 4200 1.25 2.00B 1.15A 2.00B 1.95 +.70 56 1.25 80 1328 4210 1.10 1.65B 1.00A 1.65B 1.60 +.55 26 1.05 86 165 4220 1.00 1.40B .90 1.40B 1.35 +.40 49 .95 5 18 4230 .80 1.15 .75A 1.15 1.15 +.35 15 .80 38 265 4240 .75 .95B .75 .95B .95 +.25 14 .70 10 123 4250 .90 .90 .60A .85A .85 +.20 123 .65 1799 6594 4260 ---- .70B ---- .70B .70 +.15 1 .55 196 4270 ---- .60B ---- .60B .60 +.10 .50 127 4280 ---- .50B ---- .50B .55 +.10 .45 7 34 4290 ---- .45B ---- .45B .45 +.05 .40 57 4300 .40 .40 .40 .40 .40 +.05 212 .35 212 185 4310 ---- .35B ---- .35B .35 +.05 3 .30 8 4320 .30 .30 .30 .30 .30 UNCH 251 .30 141 142 4330 ---- ---- ---- ---- .25 UNCH .25 6 8 4340 .20 .20 .20 .20 .25 UNCH 10 .25 28 4350 ---- ---- ---- ---- .20 UNCH .20 4678 4360 ---- ---- ---- ---- .20 UNCH .20 22 4370 ---- ---- ---- ---- .15 -.05 .20 4380 ---- ---- ---- ---- .15 UNCH 45 .15 1 4390 ---- ---- ---- ---- .10 -.05 .15 4400 .15 .15 .15 .15 .10 -.05 2 .15 1 4811 4450 ---- ---- ---- ---- .05 -.05 4 .10 3 509 4500 ---- ---- ---- ---- .05 UNCH .05 9 1113 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 59 4700 ---- ---- ---- ---- CAB UNCH CAB 66 4800 ---- ---- ---- ---- CAB UNCH CAB 553 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3169.00B 3145.25A 3166.75B 3207.00 +52.50 3154.50 900 ---- 3070.25B 3044.75A 3070.25B 3107.00 +52.50 3054.50 EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3029.25 +52.75 2976.50 1100 ---- ---- ---- ---- 2929.75 +52.75 2877.00 1200 ---- ---- ---- ---- 2830.25 +52.75 2777.50 1300 ---- ---- ---- ---- 2730.75 +52.75 2678.00 1400 ---- ---- ---- ---- 2631.25 +52.75 2578.50 1500 ---- ---- ---- ---- 2531.50 +52.50 2479.00 1600 ---- ---- ---- ---- 2432.25 +52.75 2379.50 1700 ---- ---- ---- ---- 2332.75 +52.75 2280.00 1800 ---- ---- ---- ---- 2233.25 +52.75 2180.50 1900 ---- ---- ---- ---- 2133.75 +52.50 2081.25 2000 ---- ---- ---- ---- 2034.25 +52.50 1981.75 2100 ---- ---- ---- ---- 1934.75 +52.50 1882.25 2200 ---- ---- ---- ---- 1835.25 +52.50 1782.75 2300 ---- ---- ---- ---- 1736.00 +52.75 1683.25 2350 ---- ---- ---- ---- 1686.25 +52.50 1633.75 2400 ---- ---- ---- ---- 1636.50 +52.50 1584.00 2450 ---- ---- ---- ---- 1586.75 +52.50 1534.25 2500 ---- ---- ---- ---- 1537.00 +52.50 1484.50 2550 ---- ---- ---- ---- 1487.50 +52.50 1435.00 2600 ---- ---- ---- ---- 1437.75 +52.50 1385.25 2650 ---- ---- ---- ---- 1388.00 +52.25 1335.75 2700 ---- ---- ---- ---- 1338.50 +52.50 1286.00 2750 ---- ---- ---- ---- 1288.75 +52.25 1236.50 2800 ---- ---- 1177.75A 1177.75A 1239.25 +52.25 1187.00 2850 ---- 1147.00B 1128.25A 1142.75B 1189.50 +52.25 1137.25 2900 ---- 1101.75B 1078.50A 1096.25B 1140.00 +52.25 1087.75 2950 ---- 1052.25B 1030.25A 1047.50B 1090.50 +52.25 1038.25 3000 ---- 1003.00B 980.00A 997.25B 1041.00 +52.00 989.00 3040 ---- 963.50B 940.50A 958.00B 1001.50 +52.00 949.50 3050 ---- 953.75B 930.75A 951.50B 991.50 +52.00 939.50 3060 ---- 943.75B 920.75A 939.00B 981.75 +52.00 929.75 3070 ---- 934.00B 911.00A 929.25B 971.75 +52.00 919.75 3080 ---- 924.00B 901.00A 919.25B 961.75 +51.75 910.00 3090 ---- 914.25B 891.25A 909.25B 952.00 +52.00 900.00 3100 ---- 904.25B 881.50A 904.00B 942.00 +51.75 890.25 3110 ---- 894.50B 871.50A 889.75B 932.25 +51.75 880.50 3120 ---- 884.75B 861.75A 882.50B 922.25 +51.75 870.50 3130 ---- 874.75B 852.00A 872.75B 912.50 +51.75 860.75 3140 ---- 865.00B 842.00A 860.25B 902.75 +51.75 851.00 3150 ---- 855.25B 832.00A 853.00B 892.75 +51.75 841.00 3160 ---- 845.25B 822.25A 843.25B 883.00 +51.75 831.25 3170 ---- 835.50B 812.50A 830.75B 873.00 +51.50 821.50 3180 ---- 825.75B 802.75A 820.75B 863.25 +51.75 811.50 3190 ---- 816.00B 793.00A 811.00B 853.25 +51.50 801.75 3200 ---- 806.00B 783.25A 801.25B 843.50 +51.50 792.00 3210 ---- 796.25B 773.50A 794.00B 833.75 +51.50 782.25 3220 ---- 786.50B 763.50A 781.75B 823.75 +51.25 772.50 3230 ---- 776.75B 753.75A 772.00B 814.00 +51.50 762.50 3240 ---- 767.00B 744.00A 762.00B 804.25 +51.50 752.75 3250 ---- 757.25B 734.25A 755.00B 794.25 +51.25 743.00 3260 ---- 747.50B 724.50A 745.25B 784.50 +51.25 733.25 3270 ---- 737.75B 714.75A 735.75B 774.75 +51.25 723.50 3280 ---- 727.75B 705.25A 724.00B 765.00 +51.25 713.75 3290 ---- 718.25B 695.50A 713.75B 755.00 +51.00 704.00 3300 ---- 708.50B 685.75A 704.50B 745.25 +51.00 694.25 3310 ---- 698.75B 676.00A 696.50B 735.50 +51.00 684.50 3320 ---- 689.00B 666.25A 684.25B 725.75 +50.75 675.00 3330 ---- 679.25B 656.50A 674.00B 716.00 +50.75 665.25 3340 ---- 669.50B 647.00A 667.50B 706.25 +50.75 655.50 3350 ---- 659.75B 637.25A 655.00B 696.50 +50.75 645.75 3360 ---- 650.25B 627.75A 645.50B 686.75 +50.50 636.25 3370 ---- 640.50B 618.00A 635.00B 677.00 +50.50 626.50 3380 ---- 630.75B 609.25A 628.75B 667.25 +50.25 617.00 3390 ---- 621.25B 599.00A 616.50B 657.50 +50.25 607.25 3400 ---- 611.50B 589.25A 609.50B 647.75 +50.00 597.75 1 3410 ---- 602.00B 579.75A 597.50B 638.00 +49.75 588.25 3420 ---- 592.50B 570.25A 588.00B 628.25 +49.75 578.50 3430 ---- 582.75B 560.75A 578.00B 618.75 +49.75 569.00 3440 ---- 573.25B 551.25A 571.00B 609.00 +49.50 559.50 3450 ---- 563.75B 541.75A 559.50B 599.25 +49.25 550.00 3460 ---- 554.25B 532.25A 552.00B 589.75 +49.25 540.50 3470 ---- 544.75B 523.00A 542.50B 580.00 +49.00 531.00 3480 ---- 535.25B 513.50A 533.00B 570.50 +48.75 521.75 3490 ---- 525.75B 504.00A 523.75B 561.00 +48.75 512.25 3500 ---- 516.25B 494.75A 511.25B 551.50 +48.50 503.00 3510 ---- 507.00B 485.50A 502.25B 541.75 +48.25 493.50 3520 ---- 497.50B 476.25A 495.50B 532.25 +48.00 484.25 3530 ---- 488.25B 467.00A 486.00B 522.75 +47.75 475.00 3540 ---- 479.00B 458.00A 476.75B 513.25 +47.50 465.75 3550 ---- 469.50B 448.50A 467.50B 504.00 +47.50 456.50 3560 ---- 460.25B 439.25A 458.25B 494.50 +47.25 447.25 3570 ---- 451.00B 430.25A 449.25B 485.00 +46.75 438.25 3580 ---- 442.00B 421.25A 436.75B 475.75 +46.50 429.25 1 3590 ---- 432.75B 412.25A 428.50B 466.50 +46.50 420.00 3600 ---- 423.50B 403.25A 418.50B 457.00 +46.00 411.00 3610 ---- 414.50B 394.25A 410.75B 447.75 +45.75 402.00 3620 ---- 405.75B 385.50A 405.50B 438.75 +45.50 393.25 3630 ---- 403.00B 376.75A 396.50B 429.50 +45.25 384.25 2 3640 ---- 401.75B 368.00A 386.00B 420.25 +44.75 375.50 3650 ---- 393.50B 359.25A 376.75B 411.25 +44.50 366.75 3660 ---- 384.75B 350.75A 368.25B 402.00 +44.00 358.00 3670 ---- 376.25B 342.25A 359.50B 393.00 +43.75 349.25 3680 ---- 367.50B 333.75A 348.75B 384.00 +43.25 340.75 3690 ---- 359.00B 325.25A 343.50B 375.25 +43.00 332.25 3700 ---- 350.50B 315.75A 335.00B 366.25 +42.50 323.75 3710 ---- 342.00B 308.50A 325.00B 357.50 +42.25 315.25 3720 ---- 333.50B 297.00A 315.00B 348.75 +41.75 307.00 1 3730 ---- 325.25B 288.75A 308.00B 340.00 +41.25 298.75 4 3740 ---- 316.75B 280.75A 300.00B 331.25 +40.75 290.50 1 1 3750 ---- 308.50B 272.75A 298.00B 322.75 +40.25 282.50 1 3760 ---- 300.50B 264.75A 295.50B 314.25 +39.75 274.50 14 14 3770 ---- 292.25B 257.00A 291.50B 305.75 +39.25 266.50 3780 ---- 289.25B 249.25A 289.25B 297.25 +38.75 1 258.50 1 3790 ---- 289.25B 241.50A 289.25B 289.00 +38.25 250.75 1 1 3800 ---- 281.75B 234.00A 281.75B 280.75 +37.75 243.00 3810 ---- 273.50B 226.50A 273.50B 272.50 +37.00 235.50 1 1 3820 ---- 265.50B 219.00A 265.50B 264.50 +36.75 227.75 1 1 3830 ---- 257.50B 211.75A 257.50B 256.50 +36.00 220.50 29 29 3840 ---- 249.50B 204.75A 249.50B 248.50 +35.50 213.00 21 3850 ---- 241.75B 197.50A 241.75B 240.75 +35.00 205.75 14 23 3860 ---- 234.00B 190.50A 234.00B 233.00 +34.25 198.75 7 3870 ---- 226.50B 183.75A 226.50B 225.50 +34.00 191.50 6 3880 ---- 218.75B 177.00A 218.75B 218.00 +33.25 184.75 23 3890 ---- 211.50B 170.25A 211.50B 210.50 +32.75 177.75 1 20 3900 ---- 204.00B 163.75A 204.00B 203.00 +31.75 171.25 1 10 3910 ---- 196.75B 157.50A 196.75B 195.75 +31.25 164.50 4 11 3920 159.75 189.50B 151.00A 189.50B 188.75 +30.75 18 158.00 8 3930 157.00 182.50B 145.00A 182.50B 181.75 +30.00 7 151.75 25 3940 149.00 175.75B 138.75A 159.25A 174.75 +29.25 8 145.50 4 2 3950 142.25 168.75B 133.00A 152.75A 168.00 +28.75 8 139.25 2 5 3960 138.25 162.00B 127.25A 162.00B 161.25 +28.00 7 133.25 2 3 3970 132.00 155.50B 121.50A 154.00B 154.75 +27.25 67 127.50 2 12 3980 125.00 149.00B 115.75A 149.00B 148.50 +26.75 24 121.75 60 71 3990 125.50 142.75B 110.50A 128.25A 142.00 +25.75 7 116.25 1 33 4000 125.00 136.50B 105.25A 136.50B 136.00 +25.25 5 110.75 22 71 4010 116.75 130.50B 100.00A 130.50B 129.75 +24.25 2 105.50 29 4020 109.75 124.50B 95.00A 111.25A 124.00 +23.75 44 100.25 40 4030 ---- 118.75B 90.25A 118.75B 118.25 +23.00 95.25 67 4040 ---- 113.00B 85.50A 113.00B 112.50 +22.25 2 90.25 68 4050 89.00 107.50B 81.00A 107.50B 107.00 +21.50 25 85.50 10 13 4060 89.50 102.00B 76.50A 88.00A 101.50 +20.50 18 81.00 2 100 4070 ---- 96.75B 72.25A 96.75B 96.25 +19.75 76.50 48 4080 81.50 91.75B 68.00A 81.00A 91.25 +19.00 11 72.25 21 131 4090 ---- 86.75B 64.00A 86.75B 86.25 +18.00 3 68.25 40 4100 75.50 82.00B 60.25A 82.00B 81.50 +17.25 3 64.25 1 66 4110 ---- 77.25B 56.50A 77.25B 76.75 +16.50 1 60.25 25 45 4120 ---- 72.75B 53.00A 72.75B 72.50 +16.00 1 56.50 4130 ---- 68.50B 49.75A 68.50B 68.00 +15.00 1 53.00 44 4140 ---- 64.25B 46.50A 64.25B 64.00 +14.25 8 49.75 13 19 4150 ---- 60.25B 43.50A 60.25B 60.00 +13.50 3 46.50 3 413 4160 ---- 56.50B 40.50A 56.50B 56.00 +12.75 9 43.25 76 4170 ---- 52.75B 37.75A 52.75B 52.50 +12.00 40.50 3 4180 44.25 49.25B 35.00A 49.25B 48.75 +11.25 28 37.50 1 25 4190 ---- 45.75B 32.50A 45.75B 45.50 +10.50 35.00 4200 33.50 42.50B 30.00A 42.50B 42.25 +9.75 23 32.50 51 574 4210 31.00 39.50B 27.75A 30.25A 39.25 +9.25 1 30.00 62 723 4220 ---- 36.50B 25.75A 36.50B 36.50 +8.75 2 27.75 17 281 4230 30.50 33.75B 23.75A 33.75B 33.75 +8.00 84 25.75 1 454 4240 27.00 31.25B 21.75A 31.25B 31.00 +7.25 52 23.75 15 189 4250 20.50 28.75B 20.00A 28.75B 28.75 +7.00 15 21.75 143 699 4260 22.75 26.50B 18.25A 23.00A 26.50 +6.50 39 20.00 26 56 4270 21.00 24.25B 16.75A 24.25B 24.25 +5.75 139 18.50 2 453 4280 20.50 22.25B 15.50A 22.25B 22.25 +5.25 37 17.00 1 153 4290 16.50 20.50B 14.00A 20.50B 20.50 +5.00 33 15.50 14 14 4300 15.25 18.75B 13.00A 16.75A 18.75 +4.50 82 14.25 262 804 4310 ---- 17.00B 11.75A 17.00B 17.00 +4.00 5 13.00 55 58 4320 ---- 15.50B 10.75A 15.50B 15.50 +3.75 11.75 6 197 4330 ---- 14.00B 9.75A 14.00B 14.25 +3.50 3 10.75 35 136 4340 ---- 12.75B 9.00A 12.75B 13.00 +3.25 9.75 55 55 4350 10.25 11.75B 8.25A 11.75B 11.75 +2.75 92 9.00 121 242 4360 10.25 10.50 7.50A 10.50 10.75 +2.50 24 8.25 11 17 4370 ---- 9.50B 6.75A 6.75A 9.75 +2.25 3 7.50 1 7 4380 ---- 8.75B 6.25A 6.25A 8.75 +2.00 1 6.75 72 84 4390 ---- 7.75B 5.75A 5.75A 8.00 +1.75 7 6.25 12 15 4400 ---- 7.00B 5.25A 5.25A 7.25 +1.75 44 5.50 21 354 4410 ---- 6.50B 4.70A 4.70A 6.50 +1.50 13 5.00 3 16 4420 5.00 5.75B 4.30A 4.95A 6.00 +1.40 3 4.60 27 24 4430 ---- 5.25B 3.95A 3.95A 5.25 +1.05 4 4.20 8 10 4450 ---- 4.35B 3.25A 3.25A 4.40 +.95 77 3.45 159 129 4500 2.35 2.75 2.10A 2.50 2.70 +.50 245 2.20 387 586 4550 1.55 1.70B 1.50 1.70B 1.70 +.25 897 1.45 1115 980 4600 ---- 1.10B ---- 1.10B 1.10 +.10 85 1.00 147 133 4650 ---- .75B ---- .75B .75 +.05 71 .70 13 18 4700 ---- ---- ---- ---- .55 UNCH 26 .55 29 149 4800 ---- ---- ---- ---- .30 -.05 .35 50 50 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .10 -.05 .15 6 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 -.05 .10 800 ---- ---- ---- ---- 3228.25 +52.75 3175.50 900 ---- ---- ---- ---- 3128.75 +52.75 3076.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15711 11891 53404 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 6 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 106 2000 ---- ---- ---- ---- CAB UNCH CAB 8 2100 ---- ---- ---- ---- CAB UNCH CAB 774 2200 ---- ---- ---- ---- CAB UNCH CAB 473 2250 ---- ---- ---- ---- CAB UNCH CAB 141 2300 ---- ---- ---- ---- CAB UNCH CAB 145 2350 ---- ---- ---- ---- CAB UNCH CAB 683 2400 ---- ---- ---- ---- CAB UNCH CAB 816 2450 ---- ---- ---- ---- CAB UNCH CAB 99 2500 ---- ---- ---- ---- CAB UNCH CAB 7 374 2550 ---- ---- ---- ---- CAB UNCH CAB 7 107 2600 ---- ---- ---- ---- .05 UNCH .05 364 2650 ---- ---- ---- ---- .05 UNCH .05 76 2700 .05 .05 .05 .05 .05 UNCH 2 .05 470 2750 .10 .10 .10 .10 .05 UNCH 5 .05 215 2800 .15 .15 .15 .10A .05 UNCH 2 .05 572 2850 ---- ---- ---- ---- .10 UNCH .10 3 739 2880 ---- ---- ---- ---- .10 UNCH .10 1 132 2890 ---- ---- ---- ---- .10 UNCH .10 40 2900 ---- ---- ---- ---- .10 UNCH .10 2 414 2910 ---- ---- ---- ---- .10 UNCH .10 15 62 2920 ---- ---- ---- ---- .10 UNCH .10 304 2930 ---- ---- ---- ---- .10 UNCH .10 430 2940 ---- ---- ---- ---- .10 UNCH .10 4 254 2950 .10 .10 .10 .10 .10 UNCH 3 .10 2 574 2960 ---- ---- ---- ---- .15 UNCH .15 165 2970 ---- ---- ---- ---- .15 UNCH .15 10 2980 ---- ---- ---- ---- .15 UNCH .15 46 2990 ---- ---- ---- ---- .15 UNCH .15 349 3000 .10 .15 .10 .15 .15 UNCH 35 .15 7 1017 3010 ---- ---- ---- ---- .15 UNCH .15 1 231 3020 ---- ---- ---- ---- .15 UNCH .15 1 249 3030 ---- ---- ---- ---- .15 UNCH .15 6 107 3040 ---- ---- ---- ---- .20 +.05 .15 1 337 3050 ---- ---- .15A .15A .20 UNCH .20 2 447 3060 ---- ---- .15A .15A .20 UNCH .20 1 44 3070 ---- ---- .15A .15A .20 UNCH .20 15 24 3080 ---- ---- .15A .15A .20 UNCH .20 22 168 3090 ---- ---- .15A .15A .20 UNCH .20 635 3100 ---- ---- .15A .15A .20 UNCH .20 7 1894 3110 ---- ---- .15A .15A .20 UNCH .20 15 244 3120 .20 .20 .20 .20 .20 UNCH 1 .20 15 71 3130 ---- ---- ---- ---- .20 UNCH .20 426 3140 ---- ---- .20A .20A .25 UNCH .25 59 3150 ---- ---- .20A .20A .25 UNCH .25 1 317 3160 ---- ---- .20A .20A .25 UNCH .25 97 3170 .25 .25 .20A .20A .25 UNCH 1 .25 112 3180 ---- ---- .20A .20A .25 UNCH .25 850 3190 .25 .25 .20A .20A .25 UNCH 15 .25 222 302 3200 .15 .30 .15 .20A .25 UNCH 748 .25 8 2306 3210 .20 .25B .20 .25B .30 +.05 376 .25 444 898 3220 ---- ---- ---- ---- .30 +.05 .25 1821 4123 3230 .30 .30 .25A .30 .30 UNCH 8 .30 2 266 3240 .25 .30B .25 .30B .35 +.05 1 .30 99 217 3250 .25 .30B .20 .30B .35 +.05 252 .30 1 1124 3260 .20 .30B .20 .30B .35 +.05 444 .30 66 400 3270 .20 .30B .20 .30B .35 +.05 111 .30 1 233 3280 .35 .35 .35 .35 .40 +.10 41 .30 20 304 3290 ---- ---- .30A .30A .40 +.05 .35 4 236 3300 .45 .45 .25 .35B .40 +.05 38 .35 42 2572 3310 .30 .35B .30 .35B .40 +.05 1 .35 789 3320 .40 .40 .30A .30A .40 UNCH 3 .40 1016 3330 ---- ---- .30A .30A .45 +.05 .40 159 1371 3340 .35 .40 .35 .40 .45 UNCH 41 .45 381 1144 3350 ---- ---- .35A .35A .45 UNCH 4 .45 223 1010 3360 .35 .35 .35 .45B .45 -.05 5 .50 38 584 3370 .35 .40 .35 .45B .45 -.05 25 .50 150 382 3380 .40 .50B .35A .50B .50 UNCH 293 .50 145 386 3390 .40 .40 .40 .50B .50 -.05 20 .55 2 535 3400 .45 .50 .35 .50 .50 -.05 75 .55 11 1930 3410 .50 .55 .40 .55 .55 -.05 25 .60 22 351 3420 .45 .45 .45 .55B .55 -.05 11 .60 1 10149 3430 .60 .60 .45A .50 .60 -.05 5 .65 27 764 3440 .60 .60 .45 .60B .60 -.05 21 .65 396 3450 .70 .70 .50 .65B .60 -.10 18 .70 9 1862 3460 .65 .65 .50 .70B .65 -.10 354 .75 5 762 3470 .60 .60 .50 .70B .70 -.05 17 .75 111 471 3480 .75 .75 .60A .70A .70 -.10 31 .80 79 1231 3490 .60 .80 .60 .70A .75 -.10 11 .85 2 333 3500 .75 .75 .65 .80B .80 -.10 461 .90 265 1079 3510 .70 .80 .70 .80 .80 -.15 52 .95 10 498 3520 .70 .90 .70 .75 .85 -.15 52 1.00 117 660 3530 .75 .95 .75 .85 .90 -.15 5 1.05 128 414 3540 .95 1.00 .80 .85 .95 -.15 7 1.10 728 3550 1.00 1.00 .85A .95A 1.00 -.15 205 1.15 373 992 3560 .95 1.05 .90A .95A 1.05 -.20 208 1.25 76 539 3565 ---- ---- ---- .95A 1.05 UNCH ---- 3570 1.10 1.10 .95 .95 1.10 -.20 202 1.30 139 525 3575 ---- ---- ---- 1.00A 1.10 UNCH ---- 3580 1.10 1.15 1.00 1.05A 1.15 -.25 50 1.40 146 410 3585 1.10 1.10 1.05A 1.15B 1.15 -.30 258 1.45 20 20 3590 1.20 1.25 1.10A 1.10A 1.20 -.30 202 1.50 3 247 3595 1.30 1.30 1.10A 1.15A 1.20 -.35 600 1.55 3600 1.40 1.40 1.15A 1.15A 1.25 -.30 1430 1.55 407 3816 3605 1.30 1.30 1.20A 1.20A 1.30 -.35 220 1.65 3610 1.40 1.50 1.20A 1.20A 1.30 -.40 613 1.70 3 1092 3615 1.30 1.30 1.25A 1.25A 1.35 -.40 2 1.75 3 3 3620 1.25 1.40 1.25 1.40B 1.35 -.45 993 1.80 1150 1596 3625 1.35 1.40 1.30A 1.30A 1.40 -.45 533 1.85 3630 1.35 1.40 1.35 1.35A 1.45 -.45 16 1.90 29 176 3635 1.50 1.50 1.40A 1.40A 1.50 -.50 220 2.00 3640 1.55 1.70 1.40A 1.40A 1.50 -.55 536 2.05 7 537 3645 1.70 2.15B 1.45A 1.45A 1.55 -.55 388 2.10 3650 2.20 2.25B 1.50A 1.65B 1.60 -.60 337 2.20 76 1129 3655 2.10 2.35B 1.50 1.50 1.65 -.60 327 2.25 3660 2.30 2.45B 1.60A 1.60A 1.70 -.65 661 2.35 30 552 3665 2.40 2.55B 1.65A 2.55B 1.75 -.70 37 2.45 20 20 3670 2.45 2.65B 1.65 1.65 1.80 -.75 674 2.55 69 3939 3675 2.35 2.75B 1.70 1.70 1.85 -.80 644 2.65 37 37 3680 2.70 2.90B 1.80A 1.80A 1.90 -.85 39 2.75 39 680 3685 2.30 3.00B 1.85A 1.85A 1.95 -.95 14 2.90 126 126 3690 2.10 3.15B 1.90A 2.05B 2.00 -1.00 586 3.00 40 241 3695 2.40 3.30B 1.95A 1.95A 2.05 -1.10 22 3.15 38 38 3700 3.10 3.50B 2.00A 2.15B 2.10 -1.20 592 3.30 493 1563 3705 ---- 3.65B 2.10A 2.10A 2.20 -1.25 3.45 6 6 3710 2.75 3.85B 2.15A 2.70B 2.25 -1.35 24 3.60 126 344 3715 3.00 4.05B 2.25A 2.25A 2.35 -1.45 23 3.80 1 1 3720 3.50 4.30B 2.30A 2.45B 2.45 -1.50 368 3.95 19 416 3725 3.90 4.50B 2.40A 2.40A 2.50 -1.70 144 4.20 48 48 3730 3.60 4.80B 2.50A 2.50A 2.60 -1.80 239 4.40 634 550 3735 3.20 5.00B 2.60A 3.00B 2.70 -1.95 441 4.65 14 14 3740 4.25 5.25B 2.70A 3.70B 2.80 -2.10 254 4.90 10 282 3745 3.60 5.50B 2.80A 2.80A 2.90 -2.35 200 5.25 32 32 3750 5.00 6.00B 2.90A 3.10B 3.05 -2.45 12026 5.50 332 5831 3755 4.25 6.25B 3.05A 3.05A 3.15 -2.60 134 5.75 50 50 3760 5.75 6.50B 3.15A 3.15A 3.30 -2.70 1011 6.00 49 1052 3765 4.60 7.00B 3.30A 4.75B 3.45 -3.05 166 6.50 35 35 3770 4.95 7.50B 3.45A 3.70B 3.60 -3.15 246 6.75 356 851 3775 6.75 8.00B 3.60A 3.60A 3.75 -3.50 361 7.25 59 58 3780 5.25 8.50B 3.75 3.75 3.95 -3.80 247 7.75 243 591 3785 5.75 9.00B 3.95A 3.95A 4.15 -3.85 94 8.00 46 46 3790 7.50 9.50B 4.15A 4.15A 4.35 -4.15 24 8.50 151 455 3795 ---- 10.00B 4.35A 4.35A 4.55 -4.70 9.25 196 137 3800 9.00 10.75B 4.55A 4.80B 4.80 -4.95 788 9.75 942 2200 3805 7.25 11.25B 4.80A 7.25B 5.00 -5.25 29 10.25 89 89 3810 9.75 12.00B 5.25A 5.25A 5.25 -5.75 455 11.00 512 725 3815 8.00 12.75B 5.50A 5.50A 5.50 -6.00 33 11.50 77 76 3820 10.50 13.50B 5.75 5.75 5.75 -6.50 195 12.25 152 780 3825 9.75 14.50B 6.00A 6.00A 6.25 -6.75 1454 13.00 163 163 3830 12.75 15.25B 6.25A 6.25A 6.50 -7.25 56 13.75 122 492 3835 11.50 16.25B 6.75 6.75 7.00 -7.50 24 14.50 236 181 3840 14.00 17.25B 7.00A 7.00A 7.25 -8.25 73 15.50 239 695 3845 12.50 18.25B 7.50A 7.50A 7.75 -8.50 49 16.25 208 204 3850 15.75 19.75 8.00A 8.00A 8.25 -9.00 1432 17.25 1111 1439 3855 14.75 20.50B 8.50A 8.50A 8.50 -9.75 76 18.25 343 340 3860 18.75 21.75B 9.00 9.00 9.00 -10.25 142 19.25 222 450 3865 19.25 23.00B 9.50A 9.50A 9.75 -10.75 122 20.50 197 197 3870 21.00 24.25B 10.00A 10.00A 10.25 -11.50 170 21.75 213 602 3875 17.75 25.75B 10.50A 10.50A 10.75 -12.00 341 22.75 269 262 3880 24.00 27.00B 11.25 11.50B 11.50 -12.75 988 24.25 1219 1168 3885 19.50 28.50B 12.00A 12.00A 12.25 -13.25 249 25.50 288 272 3890 22.00 30.25B 12.75A 12.75A 12.75 -14.00 225 26.75 217 600 3895 22.00 31.75B 13.50A 14.25B 13.75 -14.50 233 28.25 253 231 3900 32.25 33.50B 14.25 14.25A 14.50 -15.25 1885 29.75 788 1517 3905 25.25 35.25B 15.25A 16.00B 15.25 -16.25 274 31.50 204 201 3910 33.50 37.00B 16.00A 16.75B 16.25 -16.75 598 33.00 278 309 3915 27.25 39.00B 17.00A 17.00A 17.25 -17.50 319 34.75 112 99 3920 34.00 41.00B 18.00A 18.00A 18.25 -18.25 507 36.50 423 524 3925 31.25 43.00B 19.00A 20.25B 19.25 -19.00 418 38.25 101 95 3930 37.50 45.00B 20.25A 20.25A 20.25 -20.00 484 40.25 287 615 3935 40.00 47.25B 21.25A 21.25A 21.50 -20.75 419 42.25 59 48 3940 42.25 49.50B 22.50A 23.25B 22.75 -21.50 2339 44.25 974 991 3945 42.25 51.75B 23.75A 23.75A 24.00 -22.25 333 46.25 159 83 3950 48.50 54.25B 25.25 25.25 25.50 -23.00 1689 48.50 171 795 3955 41.25 56.75B 26.75A 26.75A 27.00 -23.75 320 50.75 43 41 3960 50.50 59.25B 28.00A 29.00B 28.50 -24.75 357 53.25 136 246 3965 50.50 62.00B 29.75A 30.00A 30.00 -25.50 296 55.50 75 63 3970 55.25 64.50B 31.25A 31.50A 31.50 -26.50 181 58.00 29 415 3975 50.50 67.50B 33.00A 34.00B 33.25 -27.25 172 60.50 84 43 3980 52.25 70.25B 34.75A 35.00A 35.00 -28.25 144 63.25 348 550 3985 55.25 73.00B 36.50A 38.75B 37.00 -29.00 98 66.00 2 2 3990 63.00 76.00B 38.50A 39.75B 39.00 -29.75 379 68.75 2 438 3995 55.25 79.25B 40.50A 42.75B 41.00 -30.50 54 71.50 4000 75.50 82.25B 42.50A 43.00A 43.00 -31.50 572 74.50 5 382 4005 59.50 85.50B 44.50A 44.50A 45.25 -32.25 11 77.50 4 2 4010 63.75 88.75B 46.75A 47.50A 47.50 -33.25 46 80.75 23 89 4015 66.50 92.25B 49.25A 49.25A 50.00 -34.00 11 84.00 2 2 4020 81.00 95.75B 51.50A 51.50A 52.25 -35.00 36 87.25 5 34 4025 74.00 99.25B 54.00A 54.00A 54.75 -35.75 3 90.50 1 1 4030 76.50 102.75B 56.50A 67.75B 57.50 -36.50 20 94.00 15 76 4035 81.75 106.50B 59.25A 82.00B 60.00 -37.50 3 97.50 1 1 4040 87.75 110.25B 62.00A 62.00A 63.00 -38.00 3 101.00 3 95 4045 83.00 114.00B 64.75A 86.75B 65.75 -38.75 4 104.50 3 3 4050 94.00 117.75B 67.75A 67.75A 68.75 -39.50 9 108.25 7 47 4055 90.50 119.25B 70.75A 72.25A 71.75 -40.25 4 112.00 16 16 4060 96.25 123.25B 73.75A 97.25B 74.75 -41.25 1 116.00 5 32 4065 102.50 127.25B 77.00A 77.00A 78.00 -42.00 2 120.00 4070 99.75 131.50B 80.25A 104.75B 81.25 -42.75 155 124.00 1 26 4075 113.00 135.75B 83.50A 97.25B 84.75 -43.25 16 128.00 4080 111.25 140.00B 87.00A 112.00B 88.25 -43.75 438 132.00 20 4085 111.00 144.25B 90.50A 104.75B 91.75 -44.50 15 136.25 4090 108.75 148.25B 94.25A 94.25A 95.50 -45.00 14 140.50 32 4095 ---- 152.75B 98.00A 98.00A 99.00 -45.75 144.75 4100 108.00 157.25B 101.75A 101.75A 103.00 -46.00 1 149.00 5 45 4105 ---- 161.75B 105.50A 105.50A 106.75 -46.75 153.50 4110 ---- 166.25B 122.00A 122.00A 110.75 -47.25 158.00 4 4115 ---- 170.75B 126.25A 126.25A 114.75 -47.50 162.25 4120 ---- 175.25B 130.50A 130.50A 118.75 -48.00 77 166.75 4 4125 ---- 180.00B 135.00A 135.00A 123.00 -48.50 171.50 4130 ---- 184.25B 139.50A 139.50A 127.25 -48.75 176.00 1 2 4135 ---- 189.25B 144.00A 144.00A 131.50 -49.25 180.75 4140 171.75 194.00B 148.50A 148.50A 136.00 -49.25 1 185.25 2 4145 ---- 198.75B 153.25A 153.25A 140.25 -49.75 190.00 4150 175.00 203.50B 157.75A 157.75A 144.75 -50.00 500 194.75 1 5 4155 ---- 208.25B 162.50A 162.50A 149.25 -50.25 199.50 4160 ---- 213.25B 167.25A 167.25A 153.75 -50.50 204.25 4165 ---- 218.00B 172.00A 172.00A 158.50 -50.50 209.00 4170 ---- 223.00B 177.00A 177.00A 163.00 -50.75 213.75 4180 ---- 232.75B 186.50A 186.50A 172.50 -51.00 223.50 4190 ---- 242.50B 196.50A 196.50A 182.00 -51.25 233.25 4200 ---- 251.75B 206.25A 206.25A 191.50 -51.50 243.00 17 4210 ---- 262.00B 216.25A 216.25A 201.25 -51.50 252.75 4220 ---- 272.00B 226.25A 226.25A 211.00 -51.75 262.75 4230 ---- 281.75B 236.25A 236.25A 220.75 -51.75 272.50 4240 ---- 292.00B 246.00A 246.00A 230.50 -52.00 282.50 4250 ---- 301.75B 256.25A 256.25A 240.25 -52.00 292.25 4260 ---- 311.50B 266.25A 266.25A 250.25 -52.00 302.25 2 4270 ---- 321.75B 276.25A 276.25A 260.00 -52.25 312.25 2 4280 ---- 331.75B 286.25A 286.25A 270.00 -52.00 322.00 4290 ---- 341.50B 296.25A 296.25A 280.00 -52.00 332.00 4300 ---- 351.50B 306.50A 306.50A 289.75 -52.25 5 342.00 4310 ---- 361.50B 316.25A 316.25A 299.75 -52.25 352.00 4320 ---- 371.50B 326.50A 326.50A 309.75 -52.25 362.00 3 4330 ---- 381.50B 336.50A 336.50A 319.75 -52.00 371.75 4340 ---- 391.25B 346.50A 346.50A 329.75 -52.00 381.75 4350 ---- 401.25B 356.75A 356.75A 339.50 -52.25 391.75 4360 ---- 411.00B 366.50A 366.50A 349.50 -52.25 401.75 4370 ---- 421.00B 376.75A 376.75A 359.50 -52.25 411.75 4380 ---- 431.00B 386.75A 386.75A 369.50 -52.25 421.75 4390 ---- 441.00B 396.75A 396.75A 379.50 -52.25 431.75 4400 ---- 451.00B 406.75A 406.75A 389.50 -52.25 441.75 4450 ---- 501.00B 473.25A 473.25A 439.25 -52.25 491.50 4500 ---- 550.75B 523.50A 523.50A 489.25 -52.25 541.50 4550 ---- 600.75B 573.50A 573.50A 539.25 -52.00 591.25 4600 ---- 650.50B 623.25A 623.25A 589.25 -52.00 641.25 1 4700 ---- 750.75B 723.25A 723.25A 689.00 -52.25 741.25 4800 ---- 850.25B 825.25A 825.25A 789.00 -52.00 841.00 4900 ---- 950.25B 924.00A 924.00A 888.75 -52.25 941.00 5000 ---- 1050.00B 1022.75A 1022.75A 988.75 -52.00 1040.75 5100 ---- 1150.00B 1124.50A 1124.50A 1088.50 -52.25 1140.75 5200 ---- 1249.75B 1224.25A 1224.25A 1188.50 -52.00 1240.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 9 1600 ---- ---- ---- ---- .05 -.05 .10 580 1700 ---- ---- ---- ---- .05 -.05 .10 10 1800 ---- ---- ---- ---- .05 -.10 .15 2 4 1900 ---- ---- ---- ---- .10 -.05 .15 6 2000 ---- ---- ---- ---- .15 -.05 .20 3 2100 ---- ---- .20A .20A .15 -.10 .25 10 2200 ---- ---- .25A .25A .25 -.05 .30 9 2300 ---- ---- ---- ---- .30 -.05 .35 13 2350 ---- ---- ---- ---- .35 -.05 .40 6 2400 ---- ---- .40A .40A .40 -.10 .50 4 2450 .45 .45 .45 .45 .45 -.10 5 .55 5 306 2500 ---- ---- .55A .55A .50 -.10 .60 2 35 2550 ---- ---- .60A .60A .55 -.15 .70 1 275 2600 .60 .60 .60 .60 .65 -.15 2 .80 52 2650 ---- ---- .80A .80A .75 -.15 .90 25 57 2700 ---- ---- .90A .90A .85 -.20 1.05 157 232 2750 ---- ---- 1.00A 1.00A .95 -.25 1.20 225 2800 1.45 1.45 1.15A 1.15A 1.10 -.30 21 1.40 46 2850 ---- ---- 1.30A 1.30A 1.25 -.35 1 1.60 1 345 2900 1.70 1.85B 1.40 1.40 1.45 -.35 20 1.80 5 88 2950 ---- 2.15B 1.70A 2.15B 1.65 -.45 2.10 7 185 3000 2.15 2.15 1.85 1.85 1.90 -.50 12 2.40 115 3040 2.40 2.40 2.20A 2.20A 2.15 -.55 5 2.70 4 8 3050 ---- 2.90B 2.25A 2.90B 2.20 -.60 2.80 46 221 3060 ---- ---- 2.30A 2.30A 2.25 -.65 2.90 32 3070 ---- 3.10B 2.40A 3.10B 2.35 -.60 4 2.95 4 111 3080 ---- 3.10B 2.45A 3.10B 2.40 -.65 3.05 23 143 3090 ---- 3.20B 2.50A 3.20B 2.50 -.65 3.15 1 12 3100 3.30 3.40B 2.60A 2.60A 2.55 -.70 18 3.25 7 457 3110 ---- 3.40B 2.65A 3.40B 2.65 -.70 3.35 11 3120 ---- 3.50B 2.75A 3.50B 2.70 -.75 1 3.45 3 18 3130 ---- 3.65B 2.80A 3.65B 2.80 -.80 3.60 45 44 3140 3.30 3.85B 2.90A 2.90A 2.90 -.80 9 3.70 37 54 3150 3.50 3.85B 3.00A 3.00A 2.95 -.85 391 3.80 10 21 3160 3.45 4.00B 3.05A 3.05A 3.05 -.90 63 3.95 60 47 3170 3.75 4.25B 3.15A 3.15A 3.15 -.90 23 4.05 39 37 3180 3.70 4.35B 3.25A 3.25A 3.25 -.95 28 4.20 63 61 3190 4.45 4.50B 3.35A 3.35A 3.35 -1.00 47 4.35 44 37 3200 3.80 4.65B 3.45A 3.85B 3.45 -1.05 50 4.50 188 205 3210 3.95 4.75B 3.55A 3.55A 3.55 -1.10 169 4.65 217 214 3220 ---- 5.00B 3.65A 5.00B 3.65 -1.15 34 4.80 233 194 3230 ---- 5.00B 3.75A 5.00B 3.80 -1.15 99 4.95 237 222 3240 4.50 5.25B 3.90A 3.90A 3.90 -1.10 59 5.00 103 140 3250 4.55 5.50B 4.00A 4.00A 4.05 -1.20 296 5.25 223 214 3260 5.00 5.75B 4.15A 4.15A 4.15 -1.35 103 5.50 61 63 3270 4.50 4.50 4.25A 4.25A 4.30 -1.45 42 5.75 58 58 3280 5.00 5.00 4.40A 4.40A 4.45 -1.55 269 6.00 140 141 3290 5.00 6.25B 4.55A 4.55A 4.60 -1.40 70 6.00 86 89 3300 6.50 6.50 4.70A 4.70A 4.75 -1.50 126 6.25 80 348 3310 5.75 6.75B 4.85A 4.85A 4.90 -1.60 68 6.50 11 21 3320 6.25 7.00B 5.00A 5.00A 5.00 -1.75 86 6.75 41 45 3330 7.00 7.25B 4.95 4.95 5.25 -1.75 274 7.00 15 941 3340 5.75 7.50B 5.00 5.00 5.50 -1.75 63 7.25 11 126 3350 7.75 7.75 5.75 5.75 5.50 -2.00 109 7.50 153 337 3360 6.50 8.25B 5.75 5.75 5.75 -2.00 119 7.75 12 21 3370 7.25 8.50B 6.00A 6.00A 6.00 -2.25 37 8.25 32 76 3380 7.75 8.75B 6.25 6.25 6.25 -2.25 28 8.50 12 25 3390 ---- 9.25B 6.25A 9.25B 6.50 -2.25 4 8.75 36 3400 9.25 9.50B 6.75 6.75 6.75 -2.50 32 9.25 39 653 3410 7.75 10.00B 7.00A 7.00A 7.00 -2.50 16 9.50 25 23 3420 7.75 10.25B 7.25A 7.25A 7.25 -2.75 6 10.00 5 5 3430 10.25 10.75B 7.50 7.50 7.50 -2.75 126 10.25 2 3440 ---- 11.25B 7.75A 11.25B 7.75 -3.00 2 10.75 194 3450 ---- 11.75B 8.25A 11.75B 8.00 -3.25 53 11.25 16 890 3460 ---- 12.25B 8.50A 12.25B 8.50 -3.25 2 11.75 3 8 3470 ---- 12.75B 8.75A 12.75B 8.75 -3.50 2 12.25 6 11 3480 13.50 13.50 9.00 9.00 9.00 -3.75 44 12.75 10 110 3490 13.75 13.75 9.50A 9.50A 9.50 -3.75 26 13.25 94 99 3500 12.75 14.50B 10.00A 10.00A 9.75 -4.00 132 13.75 25 51 3510 ---- 15.00B 10.25A 10.25A 10.25 -4.25 7 14.50 8 14 3520 ---- 15.75B 10.75A 15.75B 10.75 -4.25 15.00 2 13 3530 12.50 16.50B 11.25A 11.25A 11.25 -4.50 35 15.75 2 14 3540 12.00 17.25B 11.75A 11.75A 11.50 -5.00 2 16.50 5 14 3550 13.75 18.00B 12.25A 12.25A 12.25 -5.00 4 17.25 86 383 3560 ---- 19.00B 12.75A 12.75A 12.75 -5.25 5 18.00 2 7 3570 ---- 19.75B 13.25A 13.25A 13.25 -5.50 1 18.75 2 15 3580 ---- 20.50B 13.75A 13.75A 13.75 -6.00 2 19.75 60 62 3590 ---- 21.50B 14.50A 14.50A 14.50 -6.00 43 20.50 77 85 3600 20.00 22.50B 15.00A 15.00A 15.00 -6.50 20 21.50 86 76 3610 ---- 23.50B 15.75A 15.75A 15.75 -6.75 1 22.50 2 9 3620 18.00 24.50B 16.50A 16.50A 16.50 -7.00 20 23.50 26 35 3630 ---- 25.75B 17.25A 17.25A 17.25 -7.50 24.75 18 3640 ---- 27.00B 18.00A 18.00A 18.00 -7.75 3 25.75 3 3 3650 26.25 28.25B 19.00A 19.00A 18.75 -8.25 24 27.00 20 643 3660 ---- 29.50B 19.75A 19.75A 19.75 -8.50 1 28.25 1 103 3670 ---- 30.75B 20.75A 20.75A 20.75 -8.75 2 29.50 28 3680 29.75 32.50B 21.75A 21.75A 21.75 -9.00 4 30.75 15 71 3690 ---- 33.75B 22.75A 22.75A 22.75 -9.50 32.25 54 3700 25.50 35.25B 23.75A 23.75A 23.75 -10.00 62 33.75 2 113 3710 ---- 37.00B 24.75A 24.75A 24.75 -10.50 1 35.25 154 3720 30.75 38.75B 26.00A 26.00A 26.00 -11.00 20 37.00 1 5 3730 ---- 40.75B 27.25A 27.25A 27.25 -11.25 3 38.50 53 84 3740 33.75 42.50B 28.50A 32.75B 28.50 -11.75 72 40.25 2 43 3750 35.25 44.25B 30.00A 34.25B 30.00 -12.25 71 42.25 74 959 3760 36.25 46.50B 31.25A 38.00B 31.25 -12.75 39 44.00 2 92 3770 37.75 48.50B 32.75A 32.75A 32.75 -13.25 43 46.00 1 40 3780 36.75 50.75B 34.50A 37.25B 34.50 -13.50 64 48.00 2 12 3790 42.25 53.00B 36.00A 36.00A 36.00 -14.25 132 50.25 1 9 3800 47.50 55.25B 37.75A 39.00B 37.75 -14.75 140 52.50 43 939 3810 50.25 57.75B 39.50A 45.25B 39.50 -15.25 16 54.75 54 54 3820 48.25 60.25B 41.25A 42.75B 41.50 -15.75 54 57.25 5 35 3830 54.25 63.00B 43.25A 43.25A 43.25 -16.50 20 59.75 46 265 3840 57.50 65.75B 45.25A 51.75B 45.25 -17.00 55 62.25 30 62 3850 62.75 68.75B 47.50A 47.50A 47.50 -17.50 63 65.00 42 221 3860 53.50 71.75B 49.75A 49.75A 49.75 -18.00 6 67.75 14 67 3870 ---- 74.75B 52.00A 52.00A 52.00 -18.75 70.75 55 79 3880 58.50 78.00B 54.25 54.50B 54.50 -19.25 62 73.75 6 112 3890 67.50 81.25B 56.75A 56.75A 57.00 -19.75 19 76.75 22 3900 69.25 84.50B 59.50A 59.50A 59.50 -20.50 40 80.00 3 60 3910 ---- 88.25B 62.25A 62.25A 62.25 -21.25 83.50 5 14 3920 74.75 91.75B 65.00A 65.00A 65.00 -22.00 210 87.00 10 124 3930 76.25 95.50B 67.75A 67.75A 68.00 -22.50 16 90.50 33 3940 75.75 99.50B 70.75A 76.25B 71.00 -23.25 115 94.25 15 17 3950 95.50 103.50B 74.00A 74.50A 74.25 -23.75 59 98.00 21 144 3960 87.00 107.75B 77.25A 77.25A 77.50 -24.50 25 102.00 21 122 3970 95.00 112.00B 80.50A 91.25B 81.00 -25.00 28 106.00 17 3980 96.25 116.25B 84.00A 84.00A 84.50 -25.75 69 110.25 75 86 3990 ---- 120.75B 87.75A 87.75A 88.00 -26.75 273 114.75 30 4000 106.75 125.50B 91.50A 103.75B 91.75 -27.50 43 119.25 3 41 4010 111.00 130.25B 95.25A 95.25A 95.75 -28.00 51 123.75 42 4020 113.00 135.25B 99.25A 107.75B 99.75 -29.00 64 128.75 69 4030 118.50 140.00B 103.25A 111.00B 104.00 -29.50 49 133.50 1 78 4040 119.50 145.25B 107.50A 121.25B 108.25 -30.25 14 138.50 139 4050 125.00 150.75B 112.00A 126.50B 112.75 -31.00 4 143.75 3 266 4060 130.00 156.25B 116.50A 116.50A 117.25 -32.00 1 149.25 2 98 4070 ---- 161.75B 121.25A 121.25A 122.00 -32.75 154.75 2 65 4080 ---- 167.75B 126.00A 126.00A 126.75 -33.50 160.25 82 4090 160.25 173.75B 131.00A 147.25B 131.75 -34.50 2 166.25 83 4100 152.25 179.75B 136.25A 153.00B 137.00 -35.00 4 172.00 2 127 4110 ---- 186.00B 141.50A 141.50A 142.25 -36.00 178.25 68 4120 164.00 192.50B 147.00A 164.50B 147.75 -36.75 1 184.50 1 16 4130 169.00 199.00B 152.50A 170.50B 153.50 -37.25 16 190.75 11 4140 175.00 205.75B 158.25A 176.75B 159.25 -38.25 2 197.50 7 4150 ---- 212.75B 164.25A 164.25A 165.00 -39.00 204.00 9 4160 ---- 219.75B 170.25A 170.25A 171.25 -39.75 211.00 5 4170 ---- 226.75B 176.50A 176.50A 177.50 -40.50 218.00 1 3 4180 ---- 234.00B 183.00A 183.00A 184.00 -41.25 225.25 4 4190 ---- 241.50B 189.50A 189.50A 190.50 -42.00 232.50 1 4200 ---- 249.00B 196.25A 196.25A 197.25 -42.50 239.75 1 4210 ---- 256.75B 203.00A 203.00A 204.25 -43.25 247.50 1 2 4220 ---- 261.50B 210.00A 210.00A 211.25 -43.75 255.00 1 4230 ---- 269.50B 217.25A 217.25A 218.50 -44.50 263.00 2 4240 ---- 277.50B 224.75A 224.75A 225.75 -45.25 271.00 16 4250 ---- 285.75B 232.25A 232.25A 233.50 -45.50 2 279.00 16 4260 ---- 294.00B 239.75A 239.75A 241.00 -46.25 287.25 1 4270 ---- 302.50B 262.00A 262.00A 249.00 -46.50 295.50 4280 ---- 311.00B 270.25A 270.25A 256.75 -47.25 304.00 3 4290 ---- 319.50B 278.75A 278.75A 265.00 -47.50 312.50 4300 ---- 328.25B 287.50A 287.50A 273.25 -48.00 2 321.25 2 4310 ---- 337.50B 296.00A 296.00A 281.50 -48.25 329.75 4320 ---- 346.00B 305.00A 305.00A 290.00 -48.75 338.75 4330 ---- 355.00B 314.00A 314.00A 298.50 -49.00 347.50 4340 ---- 364.00B 323.25A 323.25A 307.25 -49.25 356.50 4350 ---- 373.25B 332.25A 332.25A 316.00 -49.75 365.75 4360 ---- 382.50B 341.50A 341.50A 324.75 -50.00 374.75 4370 ---- 391.75B 351.00A 351.00A 333.75 -50.25 384.00 4380 ---- 401.25B 360.75A 360.75A 342.75 -50.50 393.25 2 4390 ---- 409.50B 370.25A 370.25A 352.00 -50.75 402.75 4400 ---- 420.00B 380.00A 380.00A 361.25 -50.75 412.00 4410 ---- 429.50B 389.75A 389.75A 370.50 -51.00 421.50 4420 ---- 438.75B 399.75A 399.75A 379.75 -51.25 431.00 4430 ---- 448.50B 409.75A 409.75A 389.25 -51.25 440.50 4450 ---- 467.75B 429.75A 429.75A 408.00 -51.75 459.75 4500 ---- 516.25B 493.00A 493.00A 456.25 -51.75 508.00 4550 ---- 564.25B 542.00A 542.00A 505.00 -52.00 557.00 4600 ---- ---- 591.00A 591.00A 554.00 -52.50 606.50 4650 ---- ---- ---- ---- 603.50 -52.50 656.00 4700 ---- ---- ---- ---- 653.00 -52.50 705.50 4800 ---- ---- ---- ---- 752.25 -52.50 804.75 4900 ---- ---- ---- ---- 851.75 -52.50 904.25 5000 ---- ---- ---- ---- 951.25 -52.25 1003.50 5100 ---- ---- ---- ---- 1050.50 -52.50 1103.00 5200 ---- ---- ---- ---- 1150.00 -52.50 1202.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 55980 25651 122777 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2967.00B 2942.50A 2966.50B 3004.75 +52.25 2952.50 1100 ---- 2867.25B 2842.75A 2866.75B 2905.00 +52.50 2852.50 1200 ---- 2768.50B 2743.25A 2767.00B 2805.25 +52.50 2752.75 1300 ---- 2668.75B 2643.25A 2668.75B 2705.50 +52.50 2653.00 1400 ---- 2570.25B 2543.25A 2570.25B 2605.50 +52.25 2553.25 1500 ---- 2468.25B 2443.75A 2465.75B 2505.75 +52.50 2453.25 1600 ---- 2368.50B 2343.75A 2368.00B 2406.00 +52.50 2353.50 1700 ---- 2270.75B 2244.00A 2270.75B 2306.00 +52.25 2253.75 1800 ---- 2171.00B 2144.00A 2171.00B 2206.25 +52.25 2154.00 1900 ---- 2071.25B 2044.25A 2071.25B 2106.50 +52.50 2054.00 2000 ---- 1971.50B 1944.50A 1971.50B 2006.75 +52.50 1954.25 2100 ---- 1871.75B 1845.25A 1871.75B 1906.75 +52.25 1854.50 2200 ---- 1772.00B 1744.75A 1772.00B 1807.00 +52.25 1754.75 2250 ---- 1720.00B 1695.00A 1719.25B 1757.25 +52.50 1704.75 2300 ---- 1670.50B 1645.25A 1670.50B 1707.25 +52.25 1655.00 2350 ---- 1622.50B 1595.00A 1622.50B 1657.25 +52.25 1605.00 2400 ---- 1572.50B 1545.50A 1572.50B 1607.50 +52.50 1555.00 2450 ---- 1522.50B 1495.50A 1522.50B 1557.50 +52.25 1505.25 2500 ---- 1470.50B 1445.75A 1469.75B 1507.50 +52.25 1455.25 2550 ---- 1422.75B 1395.75A 1422.75B 1457.75 +52.25 1405.50 2600 ---- 1373.00B 1345.75A 1373.00B 1407.75 +52.25 1355.50 2650 ---- 1323.50B 1296.00A 1323.50B 1358.00 +52.50 1305.50 2700 ---- 1273.25B 1245.75A 1273.25B 1308.00 +52.25 1255.75 2750 ---- 1223.25B 1196.25A 1223.25B 1258.00 +52.25 1205.75 2800 ---- 1173.50B 1146.25A 1173.50B 1208.25 +52.25 1156.00 2850 ---- 1123.75B 1096.25A 1123.75B 1158.25 +52.25 1106.00 2880 ---- 1094.00B 1066.50A 1094.00B 1128.25 +52.25 1076.00 2890 ---- 1084.00B 1056.50A 1084.00B 1118.50 +52.50 1066.00 2900 ---- 1072.00B 1046.50A 1072.00B 1108.50 +52.25 1056.25 2910 ---- 1062.00B 1036.50A 1062.00B 1098.50 +52.25 1046.25 2920 ---- 1051.75B 1026.25A 1050.00B 1088.50 +52.25 1036.25 2930 ---- 1043.75B 1017.00A 1043.75B 1078.50 +52.25 1026.25 2940 ---- 1034.00B 1006.25A 1034.00B 1068.50 +52.25 1016.25 2950 ---- 1024.00B 996.50A 1024.00B 1058.50 +52.25 1006.25 2960 ---- 1014.25B 986.50A 1014.25B 1048.50 +52.25 996.25 2970 ---- 1004.25B 976.75A 1004.25B 1038.50 +52.25 986.25 2980 ---- 994.25B 966.75A 994.25B 1028.50 +52.25 976.25 2990 ---- 984.25B 956.75A 984.25B 1018.50 +52.25 966.25 3000 ---- 974.25B 946.75A 974.25B 1008.75 +52.25 956.50 3010 ---- 964.00B 936.50A 964.00B 998.75 +52.25 946.50 3020 ---- 954.00B 926.75A 954.00B 988.75 +52.25 936.50 3030 ---- 944.25B 916.50A 944.25B 978.75 +52.25 926.50 3040 ---- 934.25B 906.50A 934.25B 968.75 +52.25 916.50 3050 ---- 924.25B 896.75A 924.25B 958.75 +52.25 906.50 3060 ---- 914.50B 887.00A 914.50B 948.75 +52.25 896.50 3070 ---- 904.50B 877.00A 904.50B 938.75 +52.25 886.50 3080 ---- 894.50B 867.00A 894.50B 928.75 +52.00 876.75 3090 ---- 884.50B 856.75A 884.50B 919.00 +52.25 866.75 3100 ---- 874.25B 847.00A 874.25B 909.00 +52.25 856.75 3110 ---- 864.50B 836.75A 864.50B 899.00 +52.25 846.75 3120 ---- 854.50B 827.00A 854.50B 889.00 +52.25 836.75 3130 ---- 844.50B 817.00A 844.50B 879.00 +52.25 826.75 3140 ---- 834.75B 807.25A 834.75B 869.00 +52.25 816.75 3150 ---- 824.75B 797.00A 824.75B 859.00 +52.00 807.00 3160 ---- 814.75B 787.00A 814.75B 849.00 +52.00 797.00 3170 ---- 804.75B 777.75A 804.75B 839.25 +52.25 787.00 3180 ---- 794.75B 767.00A 794.75B 829.25 +52.25 777.00 3190 ---- 784.75B 757.25A 784.75B 819.25 +52.25 767.00 3200 ---- 774.75B 747.25A 774.75B 809.25 +52.25 757.00 3210 ---- 765.00B 737.50A 765.00B 799.25 +52.00 747.25 3220 ---- 755.00B 727.25A 755.00B 789.25 +52.00 737.25 3230 ---- 745.00B 718.00A 745.00B 779.25 +52.00 727.25 3240 ---- 735.25B 707.25A 735.25B 769.50 +52.25 717.25 3250 ---- 722.75B 697.50A 721.25B 759.50 +52.25 707.25 3260 ---- 715.00B 687.50A 715.00B 749.50 +52.25 697.25 3270 ---- 705.25B 677.50A 705.25B 739.50 +52.00 687.50 3280 ---- 695.25B 668.25A 695.25B 729.50 +52.00 677.50 3290 ---- 685.50B 657.75A 685.50B 719.50 +52.00 667.50 3300 ---- 675.25B 647.75A 675.25B 709.50 +52.00 657.50 3310 ---- 665.25B 638.00A 665.25B 699.75 +52.25 647.50 3320 ---- 655.50B 627.75A 655.50B 689.75 +52.00 637.75 3330 ---- 645.75B 617.75A 645.75B 679.75 +52.00 627.75 3340 ---- 635.75B 608.00A 635.75B 669.75 +52.00 617.75 3350 ---- 625.50B 598.25A 625.50B 659.75 +52.00 607.75 3360 ---- 615.50B 588.00A 615.50B 650.00 +52.25 597.75 3370 ---- 605.75B 578.25A 605.75B 640.00 +52.00 588.00 3380 ---- 596.00B 568.25A 596.00B 630.00 +52.00 578.00 3390 ---- 585.75B 558.50A 585.75B 620.00 +52.00 568.00 3400 ---- 575.75B 548.50A 575.75B 610.00 +52.00 558.00 3410 ---- 566.25B 538.50A 566.25B 600.25 +52.00 548.25 3420 ---- 556.25B 528.75A 556.25B 590.25 +52.00 538.25 3430 ---- 546.00B 518.75A 546.00B 580.25 +52.00 528.25 3440 ---- 536.50B 508.75A 536.50B 570.25 +51.75 518.50 4 3450 ---- 526.50B 498.75A 526.50B 560.50 +52.00 508.50 3460 ---- 516.25B 489.00A 516.25B 550.50 +52.00 498.50 12 3470 ---- 506.75B 479.25A 506.75B 540.50 +51.75 488.75 3480 ---- 496.50B 469.25A 496.50B 530.50 +51.75 478.75 3490 ---- 487.00B 459.25A 487.00B 520.75 +51.75 469.00 3500 ---- 477.00B 449.50A 477.00B 510.75 +51.75 459.00 3510 ---- 466.75B 439.75A 466.75B 500.75 +51.50 449.25 3520 ---- 457.25B 429.75A 457.25B 491.00 +51.75 439.25 3530 ---- 447.00B 419.75A 447.00B 481.00 +51.50 429.50 1 3540 ---- 437.50B 410.25A 437.50B 471.25 +51.75 419.50 3550 ---- 427.75B 400.25A 427.75B 461.25 +51.50 409.75 3560 ---- 417.50B 390.50A 416.00B 451.25 +51.25 400.00 1 3570 ---- 408.00B 380.75A 408.00B 441.50 +51.25 390.25 14 3580 ---- 398.25B 371.00A 398.25B 431.50 +51.25 380.25 3590 ---- 388.00B 361.25A 388.00B 421.75 +51.25 370.50 3600 ---- 384.25B 351.50A 378.50B 412.00 +51.25 360.75 92 3610 ---- 383.75B 342.00A 368.75B 402.00 +50.75 351.25 1 3620 ---- 374.25B 332.25A 359.00B 392.25 +50.75 32 341.50 18 3630 ---- 364.50B 322.50A 349.25B 382.50 +50.75 331.75 153 3640 ---- 355.00B 313.00A 339.25B 372.50 +50.25 322.25 10 3650 ---- 345.50B 303.50A 326.75B 362.75 +50.25 312.50 90 3660 ---- 335.75B 293.75A 320.25B 353.00 +50.00 303.00 5 3670 ---- 326.25B 284.50A 310.50B 343.25 +49.75 293.50 51 3680 ---- 316.75B 275.00A 301.00B 333.50 +49.25 284.25 25 3690 ---- 307.25B 265.75A 291.50B 323.75 +49.00 274.75 48 87 3700 ---- 297.75B 257.00A 282.00B 314.25 +48.75 265.50 291 3710 ---- 288.50B 247.00A 272.50B 304.50 +48.25 256.25 1 3720 ---- 279.00B 237.75A 260.50B 295.00 +48.00 247.00 6 3730 ---- 269.75B 228.75A 253.75B 285.25 +47.50 237.75 53 3740 ---- 260.50B 219.75A 244.50B 275.75 +47.00 24 228.75 143 3750 217.50 251.25B 211.00A 230.75A 266.25 +46.50 2 219.75 2 284 3760 ---- 242.25B 202.50A 225.00B 257.00 +46.00 211.00 76 3770 ---- 233.00B 193.75A 216.00B 247.50 +45.25 24 202.25 63 3780 ---- 224.00B 185.25A 208.50B 238.25 +44.50 193.75 134 3790 ---- 215.25B 177.00A 199.50B 229.00 +43.75 16 185.25 48 93 3800 ---- 206.25B 166.75A 191.00B 220.00 +43.25 176.75 31 372 3810 ---- 197.50B 158.75A 181.25B 211.00 +42.50 168.50 4 155 3820 ---- 189.00B 150.75A 173.75B 202.00 +41.50 160.50 19 432 3830 ---- 180.25B 143.00A 165.75B 193.25 +40.75 152.50 15 196 3840 155.75 171.75B 135.50A 166.50B 184.50 +39.75 2 144.75 1 66 3850 ---- 163.50B 128.00A 160.00B 175.75 +38.75 137.00 9 556 3860 ---- 158.25B 120.75A 158.25B 167.25 +37.75 129.50 35 74 3870 132.25 158.50B 113.75A 145.50A 159.00 +36.75 18 122.25 1 513 3880 132.50 151.75B 106.75A 129.75A 150.75 +35.50 4 115.25 4 287 3890 ---- 143.75B 100.25A 143.75B 142.75 +34.50 108.25 86 3900 105.00 135.75B 93.75A 133.75B 134.75 +33.25 20 101.50 21 512 3910 123.50 128.00B 87.50A 128.00B 127.00 +32.00 1 95.00 1 134 3920 ---- 120.50B 81.25A 120.50B 119.50 +30.75 88.75 21 148 3930 ---- 113.25B 75.50A 113.25B 112.25 +29.75 104 82.50 23 471 3940 89.00 106.00B 69.75A 103.00A 105.00 +28.50 19 76.50 53 250 3950 68.75 99.00B 64.50A 99.00B 98.00 +27.00 136 71.00 95 455 3960 60.75 92.25B 59.25A 92.25B 91.25 +25.75 259 65.50 46 246 3970 63.25 85.50B 54.25A 85.50B 84.75 +24.50 172 60.25 129 1000 3980 59.00 79.25B 49.75A 79.25B 78.50 +23.25 529 55.25 73 533 3990 55.50 73.00B 45.25A 57.00A 72.50 +22.00 122 50.50 113 590 4000 48.75 67.25B 41.00A 65.75 66.50 +20.50 770 46.00 305 2020 4010 43.75 61.50B 37.25A 61.50B 61.00 +19.25 130 41.75 36 581 4020 42.50 56.25B 33.50A 48.25A 55.50 +18.00 487 37.50 276 1160 4030 36.50 51.00B 30.00A 51.00B 50.50 +16.75 343 33.75 29 316 4040 35.75 46.25B 27.00A 46.25B 45.75 +15.50 91 30.25 46 455 4050 27.25 41.75B 24.00A 40.00B 41.25 +14.25 142 27.00 79 673 4060 24.00 37.50B 21.25A 36.00A 37.00 +13.00 212 24.00 155 1027 4070 25.50 33.50B 18.75A 28.00A 33.00 +11.75 116 21.25 49 195 4080 23.00 29.75B 16.50A 29.75B 29.25 +10.50 22 18.75 6 274 4090 20.00 26.25B 14.50A 25.25A 26.00 +9.50 18 16.50 246 4100 14.50 23.25B 12.75A 22.25A 23.00 +8.50 624 14.50 690 1362 4110 13.25 20.25 11.00A 19.50A 20.25 +7.50 12 12.75 33 282 4120 12.50 17.75B 9.75A 17.00A 17.75 +6.75 251 11.00 17 214 4130 10.50 15.50B 8.50A 8.50A 15.50 +6.00 108 9.50 80 233 4140 ---- 13.25B 7.25A 13.25B 13.50 +5.25 94 8.25 18 119 4150 9.00 11.50B 6.25A 11.00 11.50 +4.25 83 7.25 10 1630 4160 8.50 10.00B 5.50A 9.50 10.00 +3.75 304 6.25 713 4170 5.75 8.50B 4.70A 8.50B 8.50 +3.25 1333 5.25 5 741 4180 5.00 7.25B 4.05A 7.25B 7.25 +2.60 4 4.65 702 4190 5.00 6.00B 3.55A 6.00B 6.25 +2.20 4 4.05 30 494 4200 3.90 5.25B 3.10A 5.25B 5.25 +1.75 26 3.50 236 1000 4210 3.60 4.50B 2.65A 4.50B 4.55 +1.55 8 3.00 3 109 4220 2.80 3.85B 2.35A 2.50A 3.90 +1.30 110 2.60 62 4230 ---- 3.25B 2.10A 2.10A 3.30 +1.00 2.30 99 4240 ---- 2.80B 1.85A 1.85A 2.85 +.85 2.00 186 4250 1.95 2.40B 1.65A 2.40B 2.40 +.65 1305 1.75 904 1188 4260 ---- 2.05B 1.50A 1.50A 2.05 +.50 1.55 1 14 4270 1.40 1.80 1.35A 1.75A 1.80 +.45 3 1.35 10 174 4280 1.05 1.55 1.05 1.55 1.55 +.35 3 1.20 1 83 4290 ---- 1.35B ---- 1.35B 1.35 +.30 1.05 30 4300 ---- 1.15B ---- 1.15B 1.20 +.25 4 .95 7 1238 4310 ---- 1.00B ---- 1.00B 1.05 +.20 .85 1 4320 ---- .90B .75A .90B .95 +.15 .80 6 4330 .85 .85 .70A .75A .85 +.15 3 .70 2 4340 .60 .70B .60 .70B .75 +.10 178 .65 1 4350 ---- .65B ---- .65B .70 +.10 .60 332 4360 .60 .60 .60 .60 .60 +.05 202 .55 22 4370 ---- .55B ---- .55B .55 +.05 .50 349 4380 ---- .50B ---- .50B .50 +.05 .45 2 4390 .50 .50 .40A .50 .50 +.05 4 .45 82 4400 ---- ---- ---- ---- .45 +.05 3 .40 679 4450 .20 .25 .20 .25 .30 UNCH 16 .30 561 4500 ---- ---- ---- ---- .20 UNCH .20 1050 4550 ---- ---- ---- ---- .15 UNCH .15 30 4600 ---- ---- ---- ---- .10 UNCH .10 1298 4700 ---- ---- ---- ---- .10 +.05 .05 2 341 4800 ---- ---- ---- ---- .05 UNCH .05 6 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3167.50B 3142.75A 3167.50B 3204.50 +52.50 3152.00 900 ---- 3066.75B 3042.75A 3066.00B 3104.75 +52.50 3052.25 EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3026.50 +52.50 2974.00 1100 ---- ---- ---- ---- 2927.25 +52.75 2874.50 1200 ---- ---- ---- ---- 2827.75 +52.50 2775.25 1300 ---- ---- ---- ---- 2728.50 +52.75 2675.75 1400 ---- ---- ---- ---- 2629.00 +52.50 2576.50 1500 ---- ---- ---- ---- 2529.50 +52.50 2477.00 1600 ---- ---- ---- ---- 2430.25 +52.75 2377.50 1700 ---- ---- ---- ---- 2330.75 +52.50 2278.25 1800 ---- ---- ---- ---- 2231.50 +52.75 2178.75 1900 ---- ---- ---- ---- 2132.00 +52.50 2079.50 2000 ---- ---- ---- ---- 2032.75 +52.50 1980.25 2100 ---- ---- ---- ---- 1933.25 +52.50 1880.75 2200 ---- ---- ---- ---- 1834.00 +52.50 1781.50 2300 ---- ---- ---- ---- 1734.75 +52.50 1682.25 2400 ---- ---- ---- ---- 1635.50 +52.50 1583.00 2450 ---- ---- ---- ---- 1585.75 +52.25 1533.50 2500 ---- ---- ---- ---- 1536.25 +52.50 1483.75 2550 ---- ---- ---- ---- 1486.50 +52.25 1434.25 2600 ---- ---- 1375.50A 1375.50A 1437.00 +52.25 1384.75 2650 ---- 1339.50B 1326.00A 1339.00B 1387.50 +52.25 1335.25 2700 ---- 1299.00B 1276.50A 1293.50B 1338.00 +52.25 1285.75 2750 ---- 1249.75B 1226.75A 1244.00B 1288.50 +52.25 1236.25 2800 ---- 1200.25B 1178.50A 1194.50B 1238.75 +52.00 1186.75 2850 ---- 1151.00B 1128.00A 1145.25B 1189.50 +52.00 1137.50 2900 ---- 1101.50B 1078.75A 1096.75B 1140.00 +52.00 1088.00 2950 ---- 1052.25B 1029.50A 1047.50B 1090.50 +51.75 1038.75 3000 ---- 1003.00B 980.50A 998.25B 1041.25 +51.75 989.50 3050 ---- 954.00B 931.25A 947.25B 991.75 +51.50 940.25 3100 ---- 905.00B 882.25A 900.25B 942.75 +51.50 891.25 3150 ---- 856.00B 833.50A 851.00B 893.50 +51.25 842.25 3200 ---- 807.25B 784.75A 802.25B 844.50 +51.00 793.50 3210 ---- 797.50B 775.00A 792.50B 834.75 +51.00 783.75 3220 ---- 787.75B 765.25A 782.75B 825.00 +51.00 774.00 3230 ---- 778.00B 755.50A 773.25B 815.25 +51.00 764.25 3240 ---- 768.25B 746.00A 763.50B 805.50 +51.00 754.50 3250 ---- 758.50B 736.25A 750.75B 795.50 +50.50 745.00 3260 ---- 748.75B 726.50A 744.25B 785.75 +50.50 735.25 3270 ---- 739.25B 716.75A 734.25B 776.00 +50.50 725.50 3280 ---- 729.50B 707.25A 724.75B 766.25 +50.50 715.75 3290 ---- 719.75B 697.50A 715.25B 756.75 +50.50 706.25 3300 ---- 710.25B 689.00A 705.50B 747.00 +50.50 696.50 3310 ---- 700.50B 678.50A 695.75B 737.25 +50.25 687.00 3320 ---- 690.75B 669.75A 688.75B 727.50 +50.25 677.25 3330 ---- 681.25B 660.00A 677.25B 717.75 +50.00 667.75 3340 ---- 671.75B 650.50A 667.00B 708.25 +50.25 658.00 3350 ---- 662.00B 640.00A 658.00B 698.50 +50.00 648.50 3360 ---- 652.50B 630.50A 648.50B 688.75 +49.75 639.00 3370 ---- 643.00B 621.00A 638.25B 679.25 +49.75 629.50 3380 ---- 633.25B 611.50A 631.25B 669.50 +49.50 620.00 3390 ---- 623.75B 602.00A 619.75B 660.00 +49.50 610.50 3400 ---- 614.25B 592.75A 610.25B 650.25 +49.25 601.00 3410 ---- 604.75B 583.25A 600.50B 640.75 +49.25 591.50 3420 ---- 595.25B 573.75A 590.75B 631.00 +49.00 582.00 3430 ---- 585.75B 564.50A 581.25B 621.50 +48.75 572.75 3440 ---- 576.50B 555.00A 574.50B 612.00 +48.75 563.25 3450 ---- 567.00B 545.75A 563.25B 602.50 +48.50 554.00 3460 ---- 557.75B 536.50A 553.00B 593.00 +48.50 544.50 3470 ---- 548.25B 527.25A 544.00B 583.50 +48.25 535.25 3480 ---- 539.00B 518.00A 534.75B 574.00 +48.00 526.00 3490 ---- 529.75B 509.00A 525.50B 564.50 +47.75 516.75 3500 ---- 520.25B 499.25A 515.75B 555.25 +47.75 507.50 3510 ---- 511.00B 490.25A 506.50B 545.75 +47.50 498.25 3520 ---- 502.00B 481.25A 497.75B 536.50 +47.25 489.25 3530 ---- 492.75B 472.00A 488.25B 527.00 +47.00 480.00 3540 ---- 483.50B 463.00A 481.25B 517.75 +46.75 471.00 3550 ---- 474.50B 454.00A 470.75B 508.50 +46.50 462.00 3560 ---- 465.25B 445.25A 460.75B 499.25 +46.50 452.75 3570 ---- 456.25B 436.25A 451.50B 490.00 +46.00 444.00 3580 ---- 447.50B 427.50A 443.25B 480.75 +45.75 435.00 3590 ---- 438.50B 418.75A 436.50B 471.50 +45.50 426.00 3600 ---- 429.75B 410.00A 429.25B 462.50 +45.25 417.25 3610 ---- 420.75B 401.25A 416.50B 453.50 +45.00 408.50 3620 ---- 412.00B 392.50A 407.00B 444.25 +44.50 399.75 3630 ---- 403.25B 384.00A 401.00B 435.25 +44.25 391.00 3640 ---- 394.50B 375.50A 389.50B 426.50 +44.00 382.50 3650 ---- 385.75B 367.00A 383.75B 417.50 +43.50 374.00 3660 ---- 377.25B 358.50A 372.25B 408.50 +43.00 365.50 3670 ---- 368.50B 350.25A 364.75B 399.75 +42.75 357.00 3680 ---- 360.00B 342.00A 356.25B 391.00 +42.50 348.50 3690 ---- 351.50B 330.50A 347.75B 382.25 +42.00 340.25 3700 ---- 343.25B 322.25A 339.00B 373.50 +41.50 332.00 3710 ---- 334.75B 314.25A 332.00B 365.00 +41.25 323.75 3720 ---- 330.75B 306.00A 330.75B 356.50 +41.00 315.50 3730 ---- 327.75B 298.25A 327.75B 348.00 +40.50 307.50 3740 ---- 324.50B 290.25A 324.25B 339.50 +40.00 299.50 3750 ---- 323.25B 282.50A 323.25B 331.25 +39.50 291.75 3760 ---- 323.00B 274.75A 323.00B 323.00 +39.25 283.75 3770 ---- 315.50B 267.00A 315.50B 314.75 +38.75 276.00 14 3780 ---- 307.50B 259.50A 307.50B 306.50 +38.25 268.25 3790 ---- 299.25B 252.00A 299.25B 298.50 +37.75 1 260.75 1 3800 ---- 291.25B 244.75A 291.25B 290.50 +37.25 253.25 3810 ---- 283.25B 237.25A 283.25B 282.50 +36.75 245.75 3820 ---- 275.50B 230.00A 275.50B 274.50 +36.00 238.50 3830 ---- 267.75B 223.00A 267.75B 266.75 +35.50 231.25 3840 ---- 260.00B 216.00A 260.00B 259.00 +35.00 224.00 3850 ---- 252.25B 209.00A 252.00B 251.50 +34.50 217.00 3860 ---- 244.75B 202.25A 244.75B 244.00 +34.00 210.00 3870 ---- 237.25B 195.50A 237.00B 236.50 +33.50 203.00 3880 ---- 230.00B 188.75A 230.00B 229.25 +33.00 196.25 3890 ---- 222.75B 182.25A 222.75B 221.75 +32.25 189.50 3900 ---- 215.50B 175.75A 215.50B 214.75 +31.75 183.00 3910 ---- 208.25B 169.50A 208.25B 207.50 +31.00 176.50 3920 ---- 201.25B 163.25A 201.25B 200.50 +30.50 170.00 3930 ---- 194.50B 157.00A 194.50B 193.75 +30.00 163.75 3940 ---- 187.75B 151.00A 187.75B 187.00 +29.50 157.50 3950 ---- 181.00B 145.25A 181.00B 180.25 +28.75 151.50 3960 ---- 174.25B 139.25A 174.25B 173.75 +28.25 145.50 3970 157.75 167.75B 133.50A 167.75B 167.25 +27.50 19 139.75 3980 ---- 161.50B 128.00A 161.50B 160.75 +26.75 134.00 3990 ---- 155.25B 122.50A 155.25B 154.50 +26.00 128.50 1 4000 ---- 149.00B 117.25A 149.00B 148.50 +25.50 123.00 138 4010 ---- 143.00B 112.00A 143.00B 142.50 +25.00 117.50 4020 ---- 137.00B 107.00A 137.00B 136.50 +24.25 112.25 4030 ---- 131.25B 102.00A 131.25B 130.75 +23.50 102 107.25 4040 113.75 125.50B 97.25A 125.50B 125.00 +22.75 19 102.25 4050 ---- 120.00B 92.50A 120.00B 119.50 +22.00 9 97.50 4060 102.50 114.50B 88.00A 100.75A 114.00 +21.25 19 92.75 4070 ---- 109.25B 83.50A 109.25B 108.75 +20.75 88.00 81 62 4080 ---- 104.00B 79.25A 104.00B 103.75 +20.00 83.75 4090 ---- 99.00B 75.00A 99.00B 98.75 +19.50 79.25 11 12 4100 82.25 94.25B 71.00A 94.25B 93.75 +18.50 21 75.25 11 4110 ---- 89.50B 67.25A 89.50B 89.00 +18.00 71.00 24 24 4120 71.50 84.75B 63.50A 84.75B 84.50 +17.25 24 67.25 43 44 4130 70.50 80.25B 60.00A 64.75A 80.00 +16.50 5 63.50 190 190 4140 66.25 76.00B 56.50A 61.00A 75.75 +16.00 5 59.75 66 67 4150 62.50 71.75B 53.00A 57.50A 71.50 +15.25 18 56.25 86 85 4160 59.00 67.75B 50.00A 54.00A 67.50 +14.50 15 53.00 23 53 4170 ---- 63.75B 46.75A 63.75B 63.50 +13.75 49.75 7 48 4180 ---- 60.00B 44.00A 60.00B 59.75 +13.25 46.50 28 28 4190 ---- 56.50B 41.00A 56.50B 56.25 +12.50 43.75 4200 ---- 53.00B 38.50A 53.00B 52.75 +12.00 2 40.75 33 33 4210 45.25 49.75B 35.75A 49.75B 49.50 +11.25 3 38.25 10 10 4220 ---- 46.50B 33.50A 46.50B 46.25 +10.75 35.50 10 10 4230 ---- 43.50B 31.00A 43.50B 43.25 +10.00 33.25 4240 ---- 40.50B 29.00A 40.50B 40.50 +9.75 30.75 1 4250 ---- 37.75B 26.75A 37.75B 37.75 +9.00 4 28.75 5 4260 ---- 35.25B 25.00A 35.25B 35.00 +8.50 2 26.50 15 15 4270 ---- 32.75B 23.00A 32.75B 32.50 +7.75 5 24.75 3 4280 ---- 30.25B 21.25A 30.25B 30.25 +7.50 22.75 4290 ---- 28.00B 19.75A 28.00B 28.00 +6.75 21.25 36 36 4300 22.00 26.00B 18.25A 26.00B 26.00 +6.50 55 19.50 29 51 4310 ---- 24.00B 16.75A 24.00B 24.00 +6.00 2 18.00 3 4 4320 ---- 22.25B 15.50A 22.25B 22.00 +5.50 16.50 1 1 4330 ---- 20.50B 14.25A 20.50B 20.50 +5.25 15.25 3 15 4340 ---- 18.75B 13.00A 18.75B 18.75 +4.75 14.00 1 2 4350 ---- 17.25B 12.00A 17.25B 17.25 +4.25 13.00 15 4360 ---- 15.75B 11.00A 15.75B 15.75 +3.75 12.00 11 4370 ---- 14.50B 10.25A 14.50B 14.50 +3.50 11.00 5 4380 ---- 13.25B 9.25A 13.25B 13.25 +3.25 10.00 4 4390 12.25 12.25 8.50A 12.00A 12.25 +3.00 39 9.25 1 1 4400 ---- 11.25B 8.00A 11.25B 11.25 +2.75 1 8.50 1 4410 ---- 10.25B 7.25A 10.25B 10.25 +2.50 7.75 9 9 4420 ---- 9.25B 6.75A 9.25B 9.50 +2.50 2 7.00 2 4430 ---- 8.50B 6.25A 6.25A 8.50 +2.00 2 6.50 2 3 4450 6.50 7.00B 5.25A 7.00B 7.25 +1.75 8 5.50 91 92 4500 ---- 4.60B 3.35A 3.35A 4.55 +1.00 15 3.55 66 83 4550 2.95 2.95 2.25A 2.95 2.95 +.65 118 2.30 51 47 4600 1.60 1.95B 1.60 1.95B 1.95 +.40 52 1.55 126 124 4650 ---- 1.30B ---- 1.30B 1.30 +.20 10 1.10 24 19 4700 ---- .90B ---- .90B .90 +.15 .75 20 20 4800 ---- .45B ---- .45B .45 +.05 30 .40 50 80 4900 ---- ---- ---- ---- .25 UNCH 10 .25 10 5000 ---- ---- ---- ---- .15 UNCH .15 2 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3225.50 +52.75 3172.75 900 ---- ---- ---- ---- 3126.00 +52.50 3073.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9114 4960 32658 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1294 2000 ---- ---- ---- ---- CAB UNCH CAB 42 2100 ---- ---- ---- ---- .05 UNCH .05 1 2200 ---- ---- ---- ---- .05 UNCH .05 35 2250 ---- ---- ---- ---- .05 UNCH .05 1 2300 ---- ---- ---- ---- .05 UNCH .05 101 2350 ---- ---- ---- ---- .05 UNCH .05 68 2400 .05 .05 .05 .05 .05 UNCH 25 .05 30 90 2450 ---- ---- ---- ---- .05 UNCH .05 60 91 2500 ---- ---- ---- ---- .05 UNCH .05 113 2550 ---- ---- ---- ---- .10 UNCH .10 124 2600 ---- ---- ---- ---- .10 UNCH .10 30 2650 ---- ---- ---- ---- .10 UNCH .10 103 2700 ---- ---- ---- ---- .10 UNCH .10 19 2750 ---- ---- ---- ---- .10 UNCH .10 414 2800 ---- ---- ---- ---- .10 UNCH .10 550 2850 .10 .10 .10 .10 .15 UNCH 7 .15 24 643 2880 ---- ---- ---- ---- .15 UNCH .15 102 2890 ---- ---- ---- ---- .15 UNCH .15 30 888 2900 .15 .15 .15 .15 .15 UNCH 1 .15 1139 2910 ---- ---- ---- ---- .15 UNCH .15 10 238 2920 ---- ---- ---- ---- .15 UNCH .15 693 2930 ---- ---- ---- ---- .15 UNCH .15 5 2940 ---- ---- ---- ---- .15 UNCH .15 69 130 2950 ---- ---- ---- ---- .15 UNCH .15 9 458 2960 ---- ---- ---- ---- .15 UNCH .15 2 20 2970 ---- ---- ---- ---- .20 UNCH .20 35 2980 .20 .20 .20 .20 .20 UNCH 5 .20 1559 2990 ---- ---- ---- ---- .20 UNCH .20 146 3000 .25 .25 .25 .25 .20 UNCH 1 .20 2 355 3010 ---- ---- ---- ---- .20 UNCH .20 130 3020 ---- ---- ---- ---- .20 UNCH .20 2422 2283 3030 ---- ---- ---- ---- .20 -.05 .25 256 3040 .25 .25 .25 .25 .25 UNCH 15 .25 200 1040 3050 ---- ---- ---- ---- .25 UNCH .25 295 3060 .25 .25 .25 .25 .25 UNCH 20 .25 41 277 3070 ---- ---- ---- ---- .25 -.05 .30 225 3080 ---- ---- ---- ---- .25 -.05 .30 29 3090 ---- ---- ---- ---- .30 UNCH .30 195 3100 ---- ---- .30A .30A .30 -.05 .35 7 685 3110 ---- ---- .30A .30A .30 -.05 .35 189 3120 ---- ---- .30A .30A .30 -.05 .35 2 117 3130 ---- ---- .35A .35A .35 -.05 .40 303 3140 ---- ---- .35A .35A .35 -.05 .40 222 234 3150 ---- ---- .35A .35A .35 -.05 6 .40 111 1356 3160 .40 .40 .35A .40 .40 -.05 2 .45 2 129 3170 ---- ---- .40A .40A .40 -.05 .45 35 90 3180 ---- ---- .40A .40A .40 -.10 .50 2 190 3190 ---- ---- .40A .40A .45 -.05 .50 669 3200 ---- ---- .40A .40A .45 -.05 .50 271 1246 3210 ---- ---- .45A .45A .45 -.10 .55 1 318 3220 ---- ---- .45A .45A .50 -.05 .55 49 548 3230 ---- ---- .45A .45A .50 -.10 .60 447 3240 .50 .55 .50 .55 .50 -.10 41 .60 42 564 3250 .50 .55B .50 .55B .55 -.10 2 .65 2 1505 3260 .50 .50 .50 .50 .55 -.10 37 .65 1 169 3270 .65 .65 .55A .60A .60 -.10 2 .70 11 243 3280 .50 .50 .50 .60B .60 -.10 39 .70 1 76 3290 ---- ---- .60A .60A .60 -.15 1 .75 514 3300 .50 .60 .50 .60 .65 -.10 22 .75 106 1699 3310 ---- ---- .65A .65A .65 -.15 .80 117 378 3320 .65 .65 .65 .70B .70 -.15 1 .85 2 295 3330 .80 .80 .70 .75B .70 -.15 6 .85 154 293 3340 ---- ---- .75A .75A .75 -.15 .90 7 50 3350 1.00 1.00 .75 .75 .75 -.20 14 .95 18 76 3360 .75 .75 .70 .70 .80 -.15 119 .95 657 3370 .80 .80 .80 .85B .85 -.15 2 1.00 30 469 3380 ---- ---- .85A .85A .85 -.20 1.05 42 207 3390 ---- ---- .90A .90A .90 -.20 1.10 2 178 3400 ---- ---- .95A .95A .95 -.20 1 1.15 208 790 3410 ---- ---- .95A .95A .95 -.25 1.20 65 3420 ---- ---- 1.00A 1.00A 1.00 -.25 1.25 241 3430 1.00 1.00 1.00 1.00 1.05 -.25 25 1.30 144 3440 ---- ---- 1.10A 1.10A 1.10 -.25 1.35 135 3450 1.40 1.40 1.15A 1.15A 1.15 -.30 3 1.45 9 880 3460 1.40 1.40 1.20A 1.45B 1.20 -.30 1 1.50 2 411 3470 ---- ---- 1.25A 1.25A 1.25 -.35 3 1.60 1 352 3480 ---- 1.70B 1.30A 1.70B 1.30 -.35 1.65 860 3490 1.50 1.80B 1.35A 1.35A 1.35 -.40 4 1.75 335 3500 1.65 1.90B 1.40A 1.40A 1.45 -.40 100 1.85 128 8708 3510 ---- 2.05B 1.45A 2.05B 1.50 -.50 2.00 2 367 3520 2.00 2.20B 1.55A 1.55A 1.60 -.50 1 2.10 427 3530 2.00 2.35B 1.60A 1.60A 1.65 -.55 20 2.20 20 568 3540 1.95 2.50B 1.70A 1.70A 1.75 -.60 14 2.35 1 649 3550 2.00 2.60B 1.80A 2.20B 1.85 -.65 12 2.50 297 1215 3560 2.00 2.85B 1.85A 1.85A 1.95 -.75 2 2.70 10 327 3570 ---- 3.05B 1.95A 3.05B 2.05 -.80 3 2.85 22 675 3580 ---- 3.25B 2.10A 3.25B 2.15 -.95 58 3.10 1 1416 3590 ---- 3.50B 2.20A 3.50B 2.25 -1.05 2 3.30 703 3600 3.75 3.80B 2.30 2.35B 2.40 -1.15 67 3.55 306 1737 3610 ---- 4.10B 2.45A 4.10B 2.50 -1.30 3.80 232 3620 ---- 4.35B 2.60A 4.35B 2.65 -1.45 4.10 9 359 3630 2.85 4.75B 2.75A 2.75A 2.85 -1.60 201 4.45 1 572 3640 ---- 5.00B 2.95A 5.00B 3.00 -1.80 4.80 13 544 3650 3.15 5.50B 3.15 3.15 3.20 -2.05 1444 5.25 905 1042 3660 4.35 6.00B 3.35A 4.50B 3.40 -2.35 92 5.75 7 170 3670 4.45 6.50B 3.55A 3.55A 3.60 -2.40 228 6.00 58 863 3680 ---- 7.00B 3.85A 3.85A 3.85 -2.90 82 6.75 40 1086 3690 4.60 7.75B 4.10A 4.10A 4.15 -3.10 4 7.25 91 2319 3700 6.75 8.50B 4.15 4.20B 4.45 -3.55 279 8.00 118 2075 3710 ---- 9.25B 4.75A 4.75A 4.80 -3.70 1 8.50 108 3720 10.25 10.25 5.25A 5.25A 5.25 -4.25 1 9.50 29 541 3730 7.75 11.00B 5.50A 5.50A 5.50 -4.75 233 10.25 324 492 3740 8.25 12.00B 6.00A 6.00A 6.00 -5.25 13 11.25 68 1165 3750 10.75 13.25B 6.50 6.50 6.50 -5.75 46 12.25 54 1474 3760 11.75 14.50B 7.00A 10.00B 7.25 -6.25 65 13.50 102 757 3770 11.00 16.00B 7.75A 11.00B 7.75 -7.00 90 14.75 128 689 3780 11.75 17.50B 8.50A 12.00B 8.50 -7.50 40 16.00 898 934 3790 13.00 19.00B 9.25A 9.25A 9.25 -8.25 53 17.50 91 297 3800 20.50 21.00B 10.00 10.00 10.00 -9.00 262 19.00 831 2122 3810 15.25 22.75B 10.75 10.75 11.00 -9.75 32 20.75 102 337 3820 20.25 25.00B 12.00A 12.00A 12.00 -10.75 46 22.75 163 626 3830 20.25 27.25B 13.25A 13.25A 13.25 -11.50 148 24.75 180 582 3840 22.25 29.50B 14.25A 14.25A 14.50 -12.50 84 27.00 197 872 3850 26.00 32.00B 15.25 15.25 15.75 -13.50 467 29.25 636 1306 3860 27.00 34.75B 17.25 17.25 17.25 -14.50 299 31.75 322 1127 3870 28.00 37.75B 18.75A 18.75A 19.00 -15.50 197 34.50 274 406 3880 36.75 41.00B 20.50A 21.50B 20.75 -16.50 266 37.25 215 588 3890 35.75 44.25B 22.50A 23.50B 22.75 -17.75 284 40.50 209 460 3900 36.00 47.75B 24.50A 24.75 24.75 -19.00 539 43.75 450 1072 3910 47.25 51.50B 26.75A 26.75A 27.00 -20.00 475 47.00 84 532 3920 47.00 55.25B 29.25A 29.25A 29.50 -21.25 392 50.75 107 465 3930 50.50 59.50B 31.75A 32.50B 32.00 -22.50 746 54.50 53 165 3940 54.50 63.75B 34.50A 34.50A 35.00 -23.75 299 58.75 50 303 3950 58.50 68.50B 37.50A 37.50A 38.00 -25.00 338 63.00 134 436 3960 62.00 73.25B 40.75A 40.75A 41.25 -26.25 301 67.50 47 511 3970 75.75 78.25B 44.25A 44.25A 44.75 -27.50 233 72.25 58 145 3980 68.50 83.50B 47.75A 49.75B 48.25 -29.00 132 77.25 7 211 3990 59.75 89.00B 51.75A 51.75A 52.25 -30.00 35 82.25 24 194 4000 74.00 94.75B 55.75A 56.50A 56.25 -31.50 65 87.75 21 1184 4010 ---- 101.00B 60.00A 60.00A 60.75 -32.75 93.50 62 4020 ---- 107.25B 64.75A 64.75A 65.25 -34.25 99.50 10 71 4030 ---- 113.75B 69.50A 69.50A 70.25 -35.50 105.75 1 64 4040 77.50 120.50B 74.75A 74.75A 75.50 -36.75 2 112.25 1 54 4050 102.75 127.75B 80.25A 80.25A 80.75 -38.25 14 119.00 1 78 4060 103.75 135.00B 85.75A 85.75A 86.50 -39.50 30 126.00 134 102 4070 ---- 142.50B 91.75A 91.75A 92.50 -40.75 133.25 16 4080 ---- 150.00B 98.00A 150.00B 99.00 -41.50 140.50 8 23 4090 ---- 155.75B 104.75A 104.75A 105.50 -42.75 148.25 1 1 4100 114.25 163.75B 111.50A 115.50B 112.50 -43.75 18 156.25 2 4110 ---- 172.25B 118.50A 118.50A 119.75 -44.50 164.25 2 4120 ---- 180.50B 126.00A 126.00A 127.25 -45.50 172.75 18 4130 ---- 189.50B 133.75A 188.25B 135.00 -46.25 181.25 1 4140 ---- 198.25B 154.75A 154.75A 143.00 -47.00 190.00 4150 178.00 207.25B 151.75A 151.75A 151.00 -47.75 5 198.75 44 4160 ---- 216.50B 172.00A 172.00A 159.50 -48.25 207.75 4170 ---- 226.00B 181.00A 181.00A 168.00 -49.00 217.00 4180 ---- 235.00B 190.00A 190.00A 176.75 -49.50 226.25 4190 ---- 244.75B 199.25A 243.25B 185.50 -50.00 235.50 4200 ---- 254.25B 208.75A 208.75A 194.75 -50.25 245.00 45 4210 ---- 263.75B 218.25A 218.25A 204.00 -50.50 254.50 4220 ---- 273.25B 228.00A 228.00A 213.25 -50.75 264.00 4230 ---- 283.00B 237.75A 237.75A 222.75 -51.00 273.75 4240 ---- 292.75B 247.75A 247.75A 232.25 -51.25 283.50 4250 ---- 302.50B 257.50A 257.50A 241.75 -51.50 293.25 50 4260 ---- 312.25B 267.50A 267.50A 251.50 -51.50 303.00 4270 ---- 322.25B 277.50A 277.50A 261.00 -51.75 312.75 1 4280 ---- 332.00B 287.50A 287.50A 270.75 -51.75 322.50 4290 ---- 342.00B 297.50A 297.50A 280.50 -52.00 332.50 4300 ---- 351.75B 307.50A 307.50A 290.50 -51.75 342.25 4310 ---- 361.75B 317.50A 317.50A 300.25 -52.00 352.25 4320 ---- 371.50B 327.75A 327.75A 310.00 -52.00 362.00 4330 ---- 381.50B 337.75A 337.75A 320.00 -52.00 372.00 4340 ---- 391.50B 348.00A 348.00A 330.00 -52.00 382.00 4350 ---- 401.25B 358.00A 358.00A 339.75 -52.00 391.75 4360 ---- 411.25B 368.00A 368.00A 349.75 -52.00 401.75 4370 ---- 421.25B 378.25A 378.25A 359.75 -52.00 411.75 4380 ---- 431.25B 388.25A 388.25A 369.50 -52.25 421.75 4390 ---- 441.00B 398.25A 398.25A 379.50 -52.00 431.50 4400 ---- 451.00B 408.25A 408.25A 389.50 -52.00 441.50 4450 ---- 500.75B 473.00A 473.00A 439.25 -52.00 491.25 4500 ---- 550.50B 522.75A 522.75A 489.00 -52.25 541.25 4550 ---- 600.50B 575.25A 575.25A 539.00 -52.00 591.00 4600 ---- 649.75B 622.50A 622.50A 588.75 -52.25 641.00 1 4700 ---- 750.00B 722.50A 722.50A 688.50 -52.25 740.75 4800 ---- 849.25B 822.25A 822.25A 788.50 -52.00 840.50 4900 ---- 949.75B 923.75A 923.75A 888.25 -52.00 940.25 5000 ---- 1049.25B 1023.75A 1023.75A 988.00 -52.00 1040.00 5100 ---- 1149.00B 1123.50A 1123.50A 1087.75 -52.00 1139.75 5200 ---- 1249.00B 1221.25A 1221.25A 1187.50 -52.25 1239.75 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 11 1600 ---- ---- ---- ---- .10 UNCH .10 7 1700 ---- ---- ---- ---- .15 UNCH .15 5 1800 ---- ---- ---- ---- .15 -.05 .20 10 1900 ---- ---- ---- ---- .20 -.05 .25 2000 ---- ---- ---- ---- .25 -.05 .30 2 2100 ---- ---- ---- ---- .30 -.05 .35 1 2200 ---- ---- .45A .45A .40 -.10 .50 1 2300 ---- ---- .55A .55A .50 -.15 .65 9 2400 ---- ---- .70A .70A .65 -.20 .85 1 11 2450 ---- ---- .80A .80A .75 -.20 .95 1 12 2500 1.00 1.00 .90A .90A .85 -.25 13 1.10 6 47 2550 ---- ---- 1.05A 1.05A 1.00 -.25 1.25 4 2600 ---- ---- 1.15A 1.15A 1.15 -.25 1.40 10 350 2650 1.40 1.40 1.30A 1.30A 1.30 -.30 8 1.60 15 25 2700 1.55 1.55 1.50A 1.50A 1.45 -.40 5 1.85 41 2750 1.70 1.80 1.65A 1.65A 1.60 -.45 6 2.05 237 2800 2.00 2.00 1.80A 1.80A 1.85 -.50 5 2.35 336 2850 2.45 2.45 2.10A 2.10A 2.05 -.60 73 2.65 5 17 2900 2.60 2.60 2.35A 2.35A 2.30 -.65 10 2.95 42 67 2950 3.00 3.40B 2.70A 2.70A 2.60 -.75 17 3.35 5 21 3000 3.10 3.90B 3.05A 3.05A 2.95 -.85 47 3.80 63 86 3050 3.45 4.55B 3.40A 3.45 3.35 -1.00 37 4.35 203 185 3100 4.15 5.00B 3.95A 3.95A 3.85 -1.10 20 4.95 70 83 3150 4.55 4.55 4.50A 4.50A 4.45 -1.30 81 5.75 112 114 3200 7.00 7.00 5.00 5.00 5.25 -1.25 131 6.50 22 88 3210 ---- 7.00B 5.50A 7.00B 5.25 -1.50 9 6.75 4 7 3220 ---- 7.25B 5.50A 7.25B 5.50 -1.50 1 7.00 10 3230 ---- 7.50B 5.75A 7.50B 5.50 -1.75 7.25 2 122 3240 ---- 7.75B 6.00A 7.75B 5.75 -1.75 14 7.50 44 3250 7.00 8.00B 6.00A 6.00A 6.00 -1.75 6 7.75 80 3260 ---- 8.25B 6.25A 8.25B 6.25 -1.75 9 8.00 2 8 3270 6.50 8.50B 6.50 6.50 6.25 -2.00 1 8.25 3280 8.00 8.75B 6.75A 6.75A 6.50 -2.00 2 8.50 5 11 3290 7.50 9.00B 7.00A 7.00A 6.75 -2.00 43 8.75 4 3300 8.00 9.50B 7.00A 7.00A 7.00 -2.00 50 9.00 4 27 3310 ---- 9.75B 7.25A 9.75B 7.25 -2.25 9.50 2 3320 ---- 10.00B 7.50A 10.00B 7.50 -2.25 9.75 1 3330 ---- 10.50B 7.75A 10.50B 7.75 -2.25 5 10.00 114 116 3340 9.25 10.75B 8.00A 8.00A 8.00 -2.50 1 10.50 2 6 3350 11.25 11.25 8.25A 8.25A 8.25 -2.50 4 10.75 5 38 3360 9.75 11.50B 8.75A 8.75A 8.50 -2.75 5 11.25 2 3370 ---- 12.00B 8.75A 12.00B 8.75 -2.75 2 11.50 3380 ---- 12.50B 9.25A 12.50B 9.00 -3.00 2 12.00 1 3390 ---- 13.00B 9.50A 13.00B 9.50 -3.00 12.50 6 3400 ---- 13.50B 9.75A 13.50B 9.75 -3.25 13.00 168 3410 ---- 14.00B 10.25A 14.00B 10.00 -3.50 13.50 3420 11.00 14.50B 10.50A 10.50A 10.50 -3.50 3 14.00 3430 ---- 15.00B 11.00A 15.00B 10.75 -3.75 14.50 1 1 3440 ---- 15.50B 11.25A 15.50B 11.25 -3.75 15.00 3450 16.25 16.25 11.75A 14.50B 11.75 -3.75 103 15.50 6 15 3460 ---- 16.75B 12.25A 12.25A 12.00 -4.25 16.25 1 3470 ---- 17.50B 12.50A 17.50B 12.50 -4.25 16.75 3480 ---- 18.25B 13.00A 18.25B 13.00 -4.50 1 17.50 24 3490 ---- 19.00B 13.50A 13.50A 13.50 -4.75 18.25 4 5 3500 ---- 19.75B 14.00A 19.75B 14.00 -4.75 7 18.75 2 6 3510 ---- 20.50B 14.75A 20.50B 14.50 -5.00 19.50 1 3520 ---- 21.25B 15.25A 15.25A 15.25 -5.25 20.50 1 3530 ---- 22.25B 15.75A 15.75A 15.75 -5.50 21.25 2 3540 ---- 23.25B 16.50A 16.50A 16.50 -5.50 22.00 1 3550 18.25 24.00B 17.00A 17.00A 17.00 -6.00 3 23.00 16 3560 ---- 25.00B 17.75A 17.75A 17.75 -6.25 24.00 5 3570 24.75 26.25B 18.50A 18.50A 18.50 -6.50 99 25.00 75 75 3580 20.50 27.00B 19.25A 19.25A 19.25 -6.75 1 26.00 2 5 3590 ---- 28.25B 20.00A 20.00A 20.00 -7.00 27.00 3600 ---- 29.50B 20.75A 20.75A 20.75 -7.25 28.00 23 3610 ---- 30.75B 21.75A 21.75A 21.75 -7.50 29.25 68 69 3620 30.75 32.00B 22.75A 32.00B 22.50 -8.00 2 30.50 62 63 3630 32.75 33.25B 23.50A 23.50A 23.50 -8.25 26 31.75 1 3640 ---- 34.75B 24.50A 24.50A 24.50 -8.50 33.00 2 3650 ---- 36.00B 25.50A 25.50A 25.50 -9.00 34.50 2 13 3660 ---- 37.50B 26.75A 26.75A 26.50 -9.25 35.75 13 17 3670 ---- 39.25B 27.75A 27.75A 27.75 -9.50 1 37.25 20 3680 ---- 40.75B 29.00A 29.00A 28.75 -10.00 1 38.75 109 3690 ---- 42.50B 30.25A 30.25A 30.00 -10.50 1 40.50 37 39 3700 35.50 44.50B 31.50A 31.50A 31.25 -11.00 16 42.25 8 57 3710 ---- 46.25B 32.75A 32.75A 32.75 -11.25 2 44.00 3 25 3720 ---- 48.25B 34.25A 34.25A 34.00 -11.75 25 45.75 15 30 3730 ---- 50.00B 35.50A 35.50A 35.50 -12.00 47.50 5 7 3740 ---- 52.25B 37.00A 37.00A 37.00 -12.50 1 49.50 5 3750 ---- 54.25B 38.75A 38.75A 38.75 -12.75 25 51.50 6 92 3760 ---- 56.50B 40.25A 40.25A 40.25 -13.50 6 53.75 8 28 3770 ---- 58.75B 42.00A 42.00A 42.00 -13.75 1 55.75 10 60 3780 ---- 61.00B 43.75A 43.75A 43.75 -14.25 58.00 8 81 3790 ---- 63.50B 45.75A 45.75A 45.50 -15.00 3 60.50 47 51 3800 ---- 66.00B 47.50A 47.50A 47.50 -15.25 55 62.75 93 64 3810 ---- 68.75B 49.50A 49.50A 49.50 -15.75 4 65.25 46 47 3820 ---- 71.50B 51.75A 51.75A 51.75 -16.25 10 68.00 8 102 3830 61.25 74.25B 53.75A 61.75B 53.75 -17.00 2 70.75 6 3840 ---- 77.00B 56.00A 56.00A 56.00 -17.50 1 73.50 3850 77.00 80.00B 58.25A 80.00B 58.25 -18.00 9 76.25 25 7 3860 ---- 83.25B 60.75A 60.75A 60.75 -18.50 3 79.25 3 4 3870 ---- 86.25B 63.25A 63.25A 63.25 -19.00 1 82.25 92 3880 ---- 89.75B 65.75A 65.75A 65.75 -19.75 1 85.50 3890 ---- 93.00B 68.50A 68.50A 68.50 -20.25 88.75 3900 78.00 96.50B 71.25A 72.75B 71.25 -20.75 8 92.00 26 27 3910 ---- 100.00B 74.00A 74.00A 74.00 -21.50 95.50 3920 ---- 103.75B 77.00A 77.00A 77.00 -22.00 2 99.00 1 3930 ---- 107.50B 80.00A 80.00A 80.00 -22.75 102.75 3940 ---- 111.50B 83.00A 83.00A 83.25 -23.25 106.50 8 3950 ---- 115.50B 86.25A 86.25A 86.50 -23.75 1 110.25 1 3960 ---- 119.75B 89.50A 89.50A 90.00 -24.25 114.25 2 2 3970 109.00 124.00B 93.00A 105.75B 93.25 -25.00 64 118.25 4 2 3980 113.00 128.25B 96.50A 111.75B 97.00 -25.50 23 122.50 3990 ---- 132.75B 100.25A 100.25A 100.50 -26.50 127.00 4000 106.25 137.50B 104.00A 106.50B 104.50 -27.00 22 131.50 5 16 4010 ---- 142.25B 107.75A 107.75A 108.25 -27.75 136.00 2 4020 126.00 147.00B 111.75A 120.25B 112.50 -28.25 38 140.75 4030 131.00 151.75B 116.00A 131.75B 116.50 -29.00 19 145.50 5 4040 ---- 157.00B 120.25A 120.25A 120.75 -29.75 150.50 19 20 4050 126.25 162.25B 124.50A 125.50A 125.25 -30.25 7 155.50 5 4060 ---- 167.50B 129.00A 129.00A 129.75 -31.00 160.75 19 4070 ---- 173.25B 133.75A 133.75A 134.50 -31.75 166.25 20 4080 ---- 178.75B 138.50A 138.50A 139.25 -32.25 171.50 19 4090 ---- 184.50B 143.50A 143.50A 144.25 -33.00 177.25 4100 ---- 190.50B 148.50A 148.50A 149.25 -33.75 183.00 16 17 4110 ---- 196.50B 153.75A 153.75A 154.50 -34.50 189.00 4120 ---- 202.75B 159.00A 159.00A 159.75 -35.25 195.00 4130 ---- 209.25B 164.50A 164.50A 165.25 -35.75 201.00 4140 ---- 215.75B 170.00A 170.00A 171.00 -36.50 207.50 4150 ---- 222.25B 175.75A 175.75A 176.75 -37.00 213.75 4160 ---- 229.00B 181.75A 181.75A 182.50 -38.00 220.50 4170 ---- 236.00B 187.75A 187.75A 188.50 -38.75 227.25 32 4180 ---- 243.00B 194.00A 194.00A 194.75 -39.25 234.00 16 4190 ---- 250.00B 200.25A 200.25A 201.25 -39.75 241.00 14 14 4200 ---- 257.25B 206.75A 206.75A 207.75 -40.25 248.00 4210 ---- 264.75B 213.25A 213.25A 214.25 -41.00 255.25 14 4220 ---- 272.25B 220.00A 220.00A 221.00 -41.75 262.75 4230 ---- 279.75B 226.75A 226.75A 228.00 -42.25 270.25 4240 ---- 286.75B 233.75A 233.75A 235.00 -43.00 278.00 4250 ---- 292.25B 241.00A 241.00A 242.25 -43.50 285.75 4260 ---- 300.25B 248.25A 248.25A 249.50 -44.00 293.50 4270 ---- 308.25B 255.75A 255.75A 257.00 -44.50 301.50 4280 ---- 316.50B 263.25A 263.25A 264.50 -45.25 309.75 4290 ---- 324.75B 271.00A 271.00A 272.25 -45.75 318.00 4300 ---- 333.25B 313.00A 313.00A 280.25 -46.00 326.25 4310 ---- 340.75B 321.25A 321.25A 288.25 -46.50 334.75 4320 ---- 350.25B 329.75A 329.75A 296.25 -47.00 343.25 4330 ---- 359.00B 338.25A 338.25A 304.50 -47.25 351.75 4340 ---- 367.75B 346.75A 346.75A 312.75 -47.75 360.50 4350 ---- 377.00B 355.25A 355.25A 321.25 -48.00 369.25 4360 ---- 385.75B 364.25A 364.25A 329.75 -48.50 378.25 4370 ---- 394.75B 373.25A 373.25A 338.50 -48.75 387.25 4380 ---- 403.75B 382.00A 382.00A 347.25 -49.00 396.25 4390 ---- 413.00B 391.00A 391.00A 356.00 -49.25 405.25 4400 ---- 422.25B 400.25A 400.25A 365.00 -49.50 414.50 4410 ---- 431.50B 409.25A 409.25A 374.00 -49.75 423.75 4420 ---- 439.75B 418.50A 418.50A 383.00 -50.00 433.00 4430 ---- 450.25B 427.75A 427.75A 392.00 -50.50 442.50 4450 ---- 469.00B 446.50A 446.50A 410.50 -50.75 461.25 4500 ---- 516.75B 494.00A 494.00A 457.75 -51.25 509.00 4550 ---- 565.25B 542.25A 542.25A 505.75 -51.75 557.50 4600 ---- 614.25B 591.25A 591.25A 554.50 -52.00 606.50 4650 ---- 663.50B 640.50A 640.50A 603.50 -52.25 655.75 4700 ---- ---- 689.75A 689.75A 652.75 -52.25 705.00 4800 ---- ---- ---- ---- 751.75 -52.50 804.25 4900 ---- ---- ---- ---- 851.00 -52.50 903.50 5000 ---- ---- ---- ---- 950.50 -52.25 1002.75 5100 ---- ---- ---- ---- 1049.75 -52.25 1102.00 5200 ---- ---- ---- ---- 1149.00 -52.50 1201.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10469 13736 83049 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3918.00 +52.50 3865.50 500 20618 1000 ---- ---- ---- ---- 3024.00 +52.50 2971.50 1034 1100 ---- ---- ---- ---- 2924.75 +52.50 2872.25 1200 ---- ---- ---- ---- 2825.50 +52.50 2773.00 1300 ---- ---- ---- ---- 2726.00 +52.50 2673.50 1400 ---- ---- ---- ---- 2626.75 +52.50 2574.25 1500 ---- ---- ---- ---- 2527.50 +52.50 2475.00 1600 ---- ---- ---- ---- 2428.25 +52.50 2375.75 1700 ---- ---- ---- ---- 2329.00 +52.75 2276.25 1800 ---- ---- ---- ---- 2229.50 +52.50 2177.00 1900 ---- ---- ---- ---- 2130.25 +52.50 2077.75 2000 ---- ---- ---- ---- 2031.00 +52.50 1978.50 32 2100 ---- ---- ---- ---- 1931.75 +52.25 1879.50 500 19803 2150 ---- ---- ---- ---- 1882.25 +52.50 1829.75 2200 ---- ---- ---- ---- 1832.50 +52.25 1780.25 2250 ---- ---- ---- ---- 1783.00 +52.25 1730.75 2300 ---- ---- ---- ---- 1733.50 +52.25 1681.25 2350 ---- 1678.00B 1621.50A 1621.50A 1683.75 +52.25 1631.50 2400 ---- 1631.00B 1572.00A 1630.75B 1634.25 +52.25 1582.00 2450 ---- 1581.50B 1522.50A 1581.25B 1584.75 +52.25 1532.50 2500 ---- 1532.00B 1473.00A 1531.75B 1535.25 +52.25 1483.00 2550 ---- 1482.50B 1423.50A 1481.00B 1485.75 +52.25 1433.50 2600 ---- 1433.00B 1374.25A 1433.00B 1436.25 +52.00 1384.25 2650 ---- 1383.75B 1324.75A 1383.50B 1386.75 +52.00 1334.75 2700 ---- 1334.25B 1275.25A 1334.25B 1337.25 +52.00 1285.25 1 2750 ---- 1285.00B 1226.00A 1284.75B 1287.75 +51.75 1236.00 2800 ---- 1235.75B 1176.75A 1235.00B 1238.50 +52.00 1186.50 2850 ---- 1186.50B 1127.25A 1186.50B 1189.00 +51.75 1137.25 2900 ---- 1137.25B 1078.25A 1137.00B 1139.75 +51.50 1088.25 2910 ---- 1127.25B 1068.25A 1127.00B 1130.00 +51.75 1078.25 2920 ---- 1117.50B 1058.50A 1117.25B 1120.00 +51.50 1068.50 2930 ---- 1107.50B 1048.50A 1107.50B 1110.25 +51.75 1058.50 2940 ---- 1097.75B 1038.75A 1097.50B 1100.25 +51.50 1048.75 2950 ---- 1088.00B 1029.00A 1087.25B 1090.50 +51.50 1039.00 2960 ---- 1078.00B 1019.25A 1078.00B 1080.50 +51.25 1029.25 2970 ---- 1068.25B 1009.25A 1067.75B 1070.75 +51.50 1019.25 2980 ---- 1058.50B 999.50A 1057.25B 1061.00 +51.50 1009.50 2990 ---- 1048.50B 989.75A 1048.00B 1051.00 +51.25 999.75 3000 ---- 1038.75B 979.75A 1038.00B 1041.25 +51.50 989.75 6 3010 ---- 1029.00B 970.00A 1028.75B 1031.50 +51.50 980.00 3020 ---- 1019.00B 960.25A 1019.00B 1021.50 +51.25 970.25 3030 ---- 1009.25B 950.50A 1009.00B 1011.75 +51.50 960.25 3040 ---- 999.50B 940.75A 999.25B 1002.00 +51.50 950.50 3050 ---- 989.75B 930.75A 989.00B 992.00 +51.25 940.75 3060 ---- 979.75B 921.00A 979.75B 982.25 +51.25 931.00 3070 ---- 970.00B 911.25A 969.75B 972.50 +51.50 921.00 3080 ---- 960.25B 901.50A 960.25B 962.75 +51.50 911.25 3090 ---- 950.50B 891.75A 949.75B 952.75 +51.25 901.50 3100 ---- 940.75B 882.00A 939.50B 943.00 +51.25 891.75 3110 ---- 930.75B 872.25A 930.75B 933.25 +51.25 882.00 3120 ---- 921.00B 862.50A 921.00B 923.50 +51.25 872.25 28 3130 ---- 911.25B 852.75A 910.00B 913.75 +51.25 862.50 3140 ---- 901.50B 843.00A 901.25B 903.75 +51.00 852.75 3150 ---- 891.75B 833.25A 891.50B 894.00 +51.00 843.00 10 3160 ---- 882.00B 823.50A 881.75B 884.25 +51.00 833.25 3170 ---- 872.25B 813.75A 872.00B 874.50 +50.75 823.75 3180 ---- 862.50B 804.00A 862.25B 864.75 +50.75 814.00 3190 ---- 852.75B 794.50A 852.50B 855.00 +50.75 804.25 3200 ---- 843.00B 784.75A 843.00B 845.25 +50.75 794.50 10 3210 ---- 833.25B 775.00A 833.25B 835.50 +50.50 785.00 3220 ---- 823.50B 765.50A 823.50B 825.75 +50.50 775.25 3230 ---- 813.75B 755.75A 813.50B 816.00 +50.50 765.50 3240 ---- 804.00B 746.00A 804.00B 806.25 +50.25 756.00 3250 ---- 794.50B 736.50A 794.00B 796.50 +50.25 746.25 39 3260 ---- 784.75B 726.75A 784.50B 786.75 +50.00 736.75 3270 ---- 775.00B 717.25A 774.75B 777.25 +50.25 727.00 3280 ---- 765.25B 707.75A 764.75B 767.50 +50.00 717.50 3290 ---- 755.75B 698.00A 755.50B 757.75 +50.00 707.75 3300 ---- 746.00B 688.50A 745.75B 748.00 +49.75 698.25 79 3310 ---- 736.25B 679.00A 736.25B 738.50 +49.75 688.75 3320 ---- 726.75B 669.50A 726.50B 728.75 +49.50 679.25 3330 ---- 717.00B 660.00A 717.00B 719.00 +49.50 669.50 14 3340 ---- 707.50B 650.50A 707.50B 709.50 +49.50 660.00 1 3350 ---- 698.00B 641.00A 697.50B 699.75 +49.25 650.50 14 3360 ---- 688.25B 631.50A 688.00B 690.25 +49.25 641.00 3370 ---- 678.75B 622.00A 678.25B 680.75 +49.00 631.75 3380 ---- 669.25B 612.75A 668.75B 671.00 +48.75 622.25 1 3390 ---- 659.75B 603.25A 659.00B 661.50 +48.75 612.75 3400 ---- 650.25B 594.00A 650.25B 652.00 +48.75 603.25 12 38 3410 ---- 640.50B 584.50A 640.50B 642.50 +48.50 594.00 7 3420 ---- 631.25B 575.25A 631.25B 633.00 +48.25 584.75 142 3430 ---- 621.75B 566.00A 621.75B 623.50 +48.25 575.25 7 3440 ---- 612.25B 556.75A 612.25B 614.00 +48.00 566.00 4 3450 ---- 602.75B 547.50A 602.50B 604.50 +47.75 556.75 1057 3460 ---- 593.25B 538.25A 593.25B 595.00 +47.50 547.50 3470 ---- 584.00B 529.00A 583.50B 585.75 +47.50 538.25 3480 ---- 574.50B 520.00A 574.50B 576.25 +47.25 529.00 1 3490 ---- 565.25B 510.75A 564.50B 567.00 +47.00 520.00 18 3500 ---- 556.00B 501.75A 555.75B 557.50 +46.75 510.75 3334 3510 ---- 546.75B 492.75A 546.50B 548.25 +46.50 501.75 54 3520 ---- 537.50B 483.75A 537.50B 539.00 +46.25 492.75 19 3530 ---- 528.25B 474.75A 528.25B 529.75 +46.00 483.75 23 3540 ---- 519.00B 465.75A 518.75B 520.50 +45.75 474.75 11 3550 ---- 509.75B 457.00A 509.50B 511.25 +45.50 465.75 70 3560 ---- 500.75B 448.00A 500.25B 502.25 +45.50 456.75 12 3570 ---- 491.50B 439.25A 491.50B 493.00 +45.00 448.00 15 3580 ---- 482.50B 430.50A 482.50B 484.00 +44.75 439.25 6 3590 ---- 473.50B 421.75A 473.50B 475.00 +44.50 430.50 22 3600 ---- 464.50B 413.25A 464.50B 466.00 +44.25 421.75 175 3610 ---- 455.50B 404.50A 455.50B 457.00 +44.00 413.00 4 3620 ---- 446.50B 396.00A 446.50B 448.00 +43.50 404.50 81 3630 ---- 437.75B 387.50A 437.75B 439.25 +43.25 396.00 25 3640 ---- 429.00B 379.00A 429.00B 430.25 +42.75 387.50 29 3650 ---- 420.00B 370.75A 420.00B 421.50 +42.50 379.00 493 3660 ---- 411.50B 362.25A 411.50B 412.75 +42.25 370.50 27 3670 ---- 402.75B 352.25A 402.75B 404.00 +41.75 362.25 94 3680 ---- 394.00B 344.00A 394.00B 395.50 +41.50 354.00 113 3690 ---- 385.50B 336.00A 385.50B 386.75 +41.00 345.75 14 147 3700 ---- 377.00B 328.00A 377.00B 378.25 +40.75 337.50 855 3710 327.25 368.50B 320.00A 320.00A 369.75 +40.25 1 329.50 20 74 3720 ---- 360.00B 312.00A 360.00B 361.50 +40.00 321.50 30 445 3730 ---- 351.75B 304.25A 351.75B 353.00 +39.50 313.50 23 359 3740 ---- 343.50B 296.25A 343.50B 344.75 +39.00 305.75 241 3750 ---- 337.50B 288.75A 337.50B 336.50 +38.75 297.75 1641 3760 ---- 329.25B 281.00A 329.25B 328.50 +38.50 290.00 128 3770 274.00 321.25B 273.50A 321.25B 320.25 +37.75 3 282.50 442 3780 ---- 313.25B 266.00A 313.25B 312.25 +37.50 274.75 3 293 3790 ---- 305.25B 258.50A 305.25B 304.25 +37.00 53 267.25 213 3800 294.00 297.25B 251.25A 294.00 296.25 +36.50 1 259.75 1 1339 3810 ---- 289.50B 244.00A 289.50B 288.50 +36.00 252.50 237 3820 ---- 281.75B 237.00A 281.75B 280.75 +35.50 245.25 12 270 3830 ---- 274.00B 229.75A 274.00B 273.00 +35.00 238.00 269 3840 ---- 266.50B 222.75A 266.50B 265.50 +34.50 231.00 2 232 3850 ---- 259.00B 216.00A 259.00B 258.00 +34.00 224.00 2 1926 3860 ---- 251.50B 209.25A 251.50B 250.50 +33.50 217.00 344 3870 ---- 244.00B 202.50A 244.00B 243.25 +33.00 210.25 1 329 3880 ---- 236.75B 196.00A 236.75B 236.00 +32.50 203.50 1 217 3890 ---- 229.50B 189.50A 229.50B 228.75 +32.00 196.75 633 3900 198.00 222.50B 183.00A 192.50A 221.50 +31.25 17 190.25 1 2206 3910 ---- 215.25B 176.75A 215.25B 214.50 +30.75 183.75 1 334 3920 ---- 208.50B 170.50A 208.50B 207.75 +30.25 177.50 2 469 3930 ---- 201.50B 164.25A 201.50B 200.75 +29.50 171.25 387 3940 ---- 194.75B 158.25A 194.75B 194.00 +29.00 165.00 322 3950 153.75 188.00B 152.50A 188.00B 187.50 +28.50 5 159.00 3 1434 3960 ---- 181.50B 146.75A 181.50B 180.75 +27.75 153.00 19 265 3970 ---- 175.00B 140.75A 175.00B 174.25 +27.25 147.00 22 230 3980 154.50 168.75B 135.25A 168.75B 168.00 +26.50 19 141.50 2 844 3990 ---- 162.50B 129.75A 162.50B 161.75 +26.00 135.75 109 434 4000 137.50 156.25B 124.50A 156.25B 155.50 +25.25 358 130.25 365 2266 4010 132.00 150.25B 119.25A 136.50A 149.50 +24.75 40 124.75 16 486 4020 115.00 144.25B 114.25A 144.25B 143.75 +24.25 1 119.50 46 389 4030 113.00 138.50B 109.25A 138.50B 137.75 +23.25 28 114.50 55 628 4040 124.25 132.75B 104.25A 129.75A 132.25 +22.75 5 109.50 18 506 4050 115.75 127.25B 99.50A 127.25B 126.50 +22.00 158 104.50 85 1911 4060 110.25 121.75B 95.00A 114.25A 121.25 +21.50 21 99.75 49 341 4070 105.25 116.50B 90.50A 116.50B 115.75 +20.50 63 95.25 36 210 4075 101.25 113.75B 88.25A 113.75B 113.25 +20.25 53 93.00 12 389 4080 93.50 111.25B 86.25A 111.25B 110.75 +20.00 60 90.75 57 331 4090 84.00 106.25B 82.00A 106.25B 105.75 +19.50 68 86.25 16 426 4100 84.50 101.25B 77.75A 100.25B 100.75 +18.75 119 82.00 67 3025 4110 81.75 96.50B 74.00A 96.50B 96.00 +18.00 72 78.00 36 284 4120 76.75 91.75B 70.00A 89.50A 91.25 +17.25 41 74.00 71 551 4125 74.50 89.50B 68.25A 87.75A 89.00 +17.00 121 72.00 68 208 4130 74.25 87.25B 66.25A 87.25B 86.75 +16.50 5 70.25 95 294 4140 69.75 82.75B 62.75A 82.75B 82.25 +15.75 33 66.50 2 152 4150 68.50 78.50B 59.25A 76.00A 78.00 +15.25 111 62.75 27 4101 4160 64.75 74.25B 56.00A 68.50A 74.00 +14.75 15 59.25 54 143 4170 62.25 70.25B 52.75A 64.75A 70.00 +14.00 12 56.00 10 411 4180 56.00 66.50B 49.75A 59.00A 66.25 +13.50 47 52.75 83 968 4190 55.50 62.75B 46.75A 61.75A 62.50 +12.75 62 49.75 3 625 4200 44.50 59.25B 44.00A 56.50A 59.00 +12.25 61 46.75 9 1905 4210 42.75 55.75B 41.25A 51.25A 55.50 +11.50 51 44.00 19 122 4220 46.50 52.50B 38.75A 46.25A 52.25 +11.00 7 41.25 25 288 4230 ---- 49.25B 36.25A 49.25B 49.00 +10.50 38.50 8 342 4240 35.25 46.25B 33.75A 46.25B 46.00 +10.00 10 36.00 8 171 4250 32.50 43.25B 31.50A 42.50A 43.00 +9.25 170 33.75 469 1837 4260 33.25 40.50B 29.50A 31.50A 40.25 +8.75 7 31.50 29 411 4270 31.75 37.75B 27.50A 34.75A 37.75 +8.50 104 29.25 91 436 4280 30.75 35.25B 25.50A 32.25A 35.25 +8.00 12 27.25 176 1001 4290 27.25 33.00B 23.75A 33.00B 32.75 +7.25 135 25.50 58 697 4300 24.75 30.75B 22.00A 30.00B 30.50 +7.00 246 23.50 83 3424 4310 23.25 28.50B 20.50A 26.25A 28.25 +6.25 70 22.00 114 445 4320 22.25 26.50B 19.00A 25.75 26.25 +6.00 51 20.25 62 1370 4330 20.75 24.50B 17.50A 24.50B 24.50 +5.75 16 18.75 85 468 4340 19.00 22.75B 16.25A 22.25B 22.75 +5.50 41 17.25 49 466 4350 16.75 21.00B 15.00A 20.50 21.00 +5.00 166 16.00 693 2045 4360 19.25 19.50B 14.00A 19.00 19.25 +4.50 280 14.75 20 268 4370 17.75 18.00B 12.75A 17.50 17.75 +4.00 8 13.75 6 493 4380 13.00 16.50B 11.75A 16.00 16.50 +4.00 38 12.50 7 466 4390 11.75 15.25B 11.00A 15.25B 15.25 +3.75 20 11.50 1 402 4400 11.00 14.00B 10.00 14.00B 14.00 +3.25 119 10.75 588 1930 4410 10.25 13.00B 9.25A 13.00B 12.75 +3.00 13 9.75 70 229 4420 9.50 11.75B 8.50A 11.75B 11.75 +2.75 15 9.00 11 397 4430 8.00 11.00 8.00 10.75A 10.75 +2.50 45 8.25 24 313 4440 8.00 10.00B 7.25A 10.00B 10.00 +2.25 6 7.75 33 712 4450 7.00 9.25B 6.75A 9.25B 9.25 +2.25 52 7.00 7 1617 4460 6.75 8.50B 6.25A 8.50B 8.50 +2.00 6 6.50 551 4470 6.00 7.75B 5.75A 7.75B 7.75 +1.75 18 6.00 126 519 4480 5.75 7.00B 5.25A 7.00B 7.00 +1.50 12 5.50 1 258 4490 4.75 6.50B 4.75 6.50B 6.50 +1.50 13 5.00 2 1153 4500 4.60 6.00B 4.40A 6.00B 6.00 +1.30 168 4.70 68 4550 4510 4.50 5.50B 4.10A 4.30A 5.50 +1.20 6 4.30 760 4520 4.15 5.00B 3.75A 3.75A 5.00 +1.05 31 3.95 142 421 4530 ---- 4.65B 3.50A 4.65B 4.65 +1.00 1 3.65 2 1186 4540 ---- 4.30B 3.25A 4.30B 4.30 +.95 16 3.35 780 4550 3.85 3.95B 3.00A 3.95B 3.95 +.85 7 3.10 3 2737 4560 ---- 3.60B 2.75A 3.60B 3.65 +.80 44 2.85 1 99 4570 ---- 3.30B 2.55A 2.55A 3.35 +.70 15 2.65 100 966 4580 2.85 3.05B 2.35A 3.05B 3.10 +.65 207 2.45 44 410 4590 ---- 2.80B 2.20A 2.20A 2.85 +.60 2.25 599 4600 2.25 2.60B 2.00 2.60B 2.60 +.50 37 2.10 265 1717 4610 ---- 2.40B 1.90A 1.90A 2.40 +.45 1.95 531 4620 ---- 2.20B 1.75A 1.75A 2.25 +.45 15 1.80 2 270 4630 ---- 2.05B 1.65A 1.65A 2.05 +.35 1.70 2 43 4640 1.75 1.90B 1.75 1.90B 1.90 +.35 1 1.55 1 403 4650 ---- 1.75B ---- 1.75B 1.75 +.30 10 1.45 4 348 4660 ---- 1.60B ---- 1.60B 1.65 +.30 10 1.35 474 4670 ---- 1.50B ---- 1.50B 1.50 +.20 1.30 40 409 4680 ---- 1.40B ---- 1.40B 1.40 +.20 1.20 463 4690 ---- 1.30B ---- 1.30B 1.30 +.20 1.10 137 4700 ---- 1.20B ---- 1.20B 1.20 +.15 1.05 9 933 4710 ---- 1.10B ---- 1.10B 1.15 +.20 .95 1 218 4720 ---- 1.05B ---- 1.05B 1.05 +.15 37 .90 1 355 4730 ---- .95B ---- .95B 1.00 +.15 .85 1137 4740 ---- .90B ---- .90B .95 +.15 37 .80 383 4750 ---- .85B ---- .85B .90 +.15 .75 40 1170 4760 ---- .80B ---- .80B .85 +.10 .75 311 4770 ---- .75B ---- .75B .80 +.10 .70 240 4780 ---- ---- ---- ---- .75 +.05 .70 330 4800 .70 .70 .60 .60 .65 UNCH 20 .65 858 4850 ---- ---- ---- ---- .50 +.05 .45 2314 4860 ---- ---- ---- ---- .45 +.05 .40 392 4870 ---- ---- ---- ---- .45 +.05 .40 428 4880 ---- ---- ---- ---- .40 +.05 .35 330 4900 ---- ---- ---- ---- .40 +.05 .35 780 4940 ---- ---- ---- ---- .30 +.05 .25 81 4950 ---- ---- ---- ---- .30 +.05 .25 1 475 4960 ---- ---- ---- ---- .25 UNCH .25 586 5000 ---- ---- ---- ---- .20 UNCH .20 1305 5050 ---- ---- ---- ---- .20 +.05 .15 1 602 5100 ---- ---- ---- ---- .15 +.05 .10 2365 5150 ---- ---- ---- ---- .10 UNCH .10 604 5200 ---- ---- ---- ---- .10 UNCH 2 .10 501 5250 ---- ---- ---- ---- .10 +.05 .05 96 5300 .05 .05 .05 .05 .10 +.05 1 .05 423 5350 ---- ---- ---- ---- .05 UNCH .05 2 5400 ---- ---- ---- ---- .05 UNCH .05 457 5450 ---- ---- ---- ---- .05 UNCH .05 291 5500 ---- ---- ---- ---- .05 +.05 CAB 907 5550 ---- ---- ---- ---- .05 +.05 CAB 169 5600 ---- ---- ---- ---- .05 +.05 CAB 643 5700 ---- ---- ---- ---- .05 +.05 CAB 130 5800 ---- ---- ---- ---- .05 +.05 CAB 410 5900 ---- ---- ---- ---- CAB UNCH CAB 368 6000 ---- ---- ---- ---- CAB UNCH CAB 430 6100 ---- ---- ---- ---- CAB UNCH CAB 522 6200 ---- ---- ---- ---- CAB UNCH CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3222.75 +52.50 3170.25 8000 ---- ---- ---- ---- CAB UNCH CAB 1089 900 ---- ---- ---- ---- 3123.50 +52.75 3070.75 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3904.25 +52.25 3852.00 25 4065 1000 ---- ---- ---- ---- 3013.50 +52.25 2961.25 1100 ---- ---- ---- ---- 2914.50 +52.25 2862.25 1200 ---- ---- ---- ---- 2815.75 +52.50 2763.25 1300 ---- ---- ---- ---- 2716.75 +52.25 2664.50 1400 ---- ---- ---- ---- 2617.75 +52.25 2565.50 1500 ---- ---- ---- ---- 2518.75 +52.25 2466.50 1600 ---- ---- ---- ---- 2420.00 +52.25 2367.75 1700 ---- ---- ---- ---- 2321.00 +52.00 2269.00 1800 ---- ---- ---- ---- 2222.25 +52.25 2170.00 1900 ---- ---- ---- ---- 2123.50 +52.00 2071.50 2000 ---- ---- ---- ---- 2024.75 +52.00 1972.75 2100 ---- ---- ---- ---- 1926.00 +52.00 1874.00 25 4066 2150 ---- ---- ---- ---- 1876.75 +52.00 1824.75 2200 ---- ---- ---- ---- 1827.50 +52.00 1775.50 2250 ---- ---- ---- ---- 1778.00 +51.75 1726.25 2300 ---- ---- ---- ---- 1728.75 +51.75 1677.00 2350 ---- ---- ---- ---- 1679.50 +51.75 1627.75 2400 ---- ---- ---- ---- 1630.25 +51.75 1578.50 2450 ---- ---- ---- ---- 1581.00 +51.50 1529.50 2500 ---- ---- ---- ---- 1532.00 +51.75 1480.25 2550 ---- ---- ---- ---- 1482.75 +51.50 1431.25 2600 ---- ---- ---- ---- 1433.75 +51.50 1382.25 2650 ---- ---- ---- ---- 1384.50 +51.25 1333.25 2700 ---- ---- ---- ---- 1335.50 +51.25 1284.25 2750 ---- ---- ---- ---- 1286.50 +51.00 1235.50 2800 ---- ---- ---- ---- 1237.75 +51.25 1186.50 2850 ---- ---- ---- ---- 1188.75 +50.75 1138.00 2900 ---- ---- ---- ---- 1140.00 +50.75 1089.25 2910 ---- ---- ---- ---- 1130.25 +50.75 1079.50 2920 ---- ---- ---- ---- 1120.50 +50.75 1069.75 2930 ---- ---- ---- ---- 1110.75 +50.50 1060.25 2940 ---- ---- ---- ---- 1101.00 +50.50 1050.50 2950 ---- ---- ---- ---- 1091.25 +50.50 1040.75 2960 ---- ---- ---- ---- 1081.50 +50.50 1031.00 2970 ---- ---- ---- ---- 1071.75 +50.25 1021.50 2980 ---- ---- ---- ---- 1062.25 +50.50 1011.75 2990 ---- ---- ---- ---- 1052.50 +50.50 1002.00 3000 ---- ---- ---- ---- 1042.75 +50.25 992.50 2 3010 ---- ---- ---- ---- 1033.00 +50.25 982.75 3020 ---- ---- ---- ---- 1023.25 +50.25 973.00 3030 ---- ---- ---- ---- 1013.50 +50.00 963.50 3040 ---- ---- ---- ---- 1004.00 +50.25 953.75 3050 ---- ---- ---- ---- 994.25 +50.00 944.25 3060 ---- ---- ---- ---- 984.50 +50.00 934.50 3070 ---- ---- ---- ---- 975.00 +50.00 925.00 3080 ---- ---- ---- ---- 965.25 +49.75 915.50 3090 ---- ---- ---- ---- 955.50 +49.75 905.75 3100 ---- ---- ---- ---- 946.00 +49.75 896.25 6 3110 ---- ---- ---- ---- 936.25 +49.50 886.75 3120 ---- 877.25B ---- ---- 926.75 +49.75 877.00 3130 ---- 872.50B ---- 872.25B 917.00 +49.50 867.50 3140 ---- 863.00B ---- 862.75B 907.50 +49.50 858.00 3150 ---- 853.50B ---- 853.25B 897.75 +49.25 848.50 3160 ---- 844.25B ---- 844.25B 888.25 +49.25 839.00 3170 ---- 834.75B ---- 834.50B 878.75 +49.25 829.50 1 3180 ---- 825.25B ---- 825.00B 869.00 +49.00 820.00 3190 ---- 816.00B ---- 815.75B 859.50 +49.00 810.50 3200 ---- 806.50B ---- 805.50B 850.00 +48.75 801.25 5 3210 ---- 797.25B ---- 797.00B 840.50 +48.75 791.75 3220 ---- 787.75B ---- 787.50B 831.00 +48.75 782.25 3230 ---- 778.50B ---- 778.25B 821.50 +48.50 773.00 3240 ---- 769.25B ---- 769.25B 811.75 +48.25 763.50 3250 ---- 759.75B ---- 759.75B 802.25 +48.00 754.25 3260 ---- 750.50B ---- 750.25B 793.00 +48.25 744.75 3270 ---- 741.25B ---- 741.00B 783.50 +48.00 735.50 3280 ---- 732.00B ---- 731.75B 774.00 +47.75 726.25 3290 ---- 722.75B ---- 722.75B 764.50 +47.50 717.00 14 3300 ---- 713.75B ---- 713.50B 755.00 +47.25 707.75 2 4667 3310 ---- 704.50B ---- 704.25B 745.75 +47.25 698.50 3320 ---- 695.25B ---- 695.00B 736.50 +47.25 689.25 3330 ---- 686.25B ---- 686.00B 727.00 +47.00 680.00 3340 ---- 677.00B ---- 676.75B 717.75 +47.00 670.75 3350 ---- 668.00B ---- 667.75B 708.50 +47.00 661.50 8 3360 ---- 659.00B ---- 658.75B 699.25 +46.75 652.50 22 3370 ---- 649.75B ---- 649.50B 690.00 +46.75 643.25 3380 ---- 640.75B ---- 640.50B 680.75 +46.50 634.25 3390 ---- 631.75B ---- 631.50B 671.50 +46.25 625.25 3400 ---- 622.75B ---- 622.75B 662.25 +46.00 616.25 3410 ---- 614.00B ---- 613.75B 653.25 +46.00 607.25 3420 ---- 607.75B ---- 604.75B 644.00 +45.75 598.25 3430 ---- 608.00B ---- 596.25B 635.00 +45.75 589.25 3440 ---- 600.25B ---- 587.00B 625.75 +45.25 580.50 11 3450 ---- 591.75B ---- 578.25B 616.75 +45.25 571.50 11 3460 ---- 583.25B ---- 569.50B 607.75 +45.00 562.75 3470 ---- 575.00B ---- 560.75B 598.75 +44.75 554.00 3480 ---- 566.50B ---- 552.00B 589.75 +44.50 545.25 3490 ---- 558.25B ---- 543.75B 581.00 +44.50 536.50 3500 ---- 549.75B ---- 534.75B 572.00 +44.00 528.00 6 3510 ---- 541.50B ---- 526.50B 563.25 +44.00 519.25 16 3520 ---- 533.25B ---- 517.75B 554.25 +43.50 510.75 19 3530 ---- 525.00B ---- 509.00B 545.50 +43.25 502.25 1 3540 ---- 516.75B ---- 500.75B 536.75 +43.00 493.75 3 3550 ---- 508.50B ---- 492.25B 528.00 +42.75 485.25 37 3560 ---- 500.25B 469.50A 469.50A 519.50 +42.75 476.75 3570 ---- 492.00B 461.50A 461.50A 510.75 +42.25 468.50 16 3580 ---- 483.75B 453.50A 453.50A 502.25 +42.25 460.00 1 3590 ---- 475.75B 442.00A 442.00A 493.50 +41.75 451.75 21 3600 ---- 467.75B 433.75A 433.75A 485.00 +41.50 443.50 22 3610 ---- 459.75B 425.75A 443.00B 476.50 +41.00 435.50 42 3620 ---- 451.75B 417.50A 440.75B 468.25 +41.00 427.25 40 3630 ---- 443.50B 409.50A 437.25B 459.75 +40.50 419.25 28 3640 ---- 435.75B 401.75A 435.25B 451.50 +40.25 411.25 9 3650 ---- 434.50B 393.75A 434.50B 443.25 +40.00 403.25 78 3660 ---- 434.25B 386.00A 434.25B 435.00 +39.75 395.25 12 3670 ---- 427.50B 378.25A 427.50B 426.75 +39.25 387.50 34 3680 ---- 419.25B 370.50A 419.25B 418.50 +39.00 379.50 135 3690 ---- 411.25B 362.75A 411.25B 410.50 +38.75 371.75 68 3700 ---- 403.25B 355.25A 403.25B 402.50 +38.25 364.25 372 3710 ---- 395.25B 347.50A 395.25B 394.50 +38.00 356.50 71 3720 ---- 387.25B 340.00A 387.25B 386.50 +37.50 349.00 86 3730 ---- 379.50B 332.75A 379.50B 378.50 +37.25 341.25 106 3740 ---- 371.50B 325.25A 371.50B 370.75 +36.75 334.00 162 3750 ---- 363.75B 318.00A 363.75B 363.00 +36.50 326.50 717 3760 ---- 356.00B 310.75A 356.00B 355.25 +36.00 319.25 157 3770 ---- 348.50B 303.50A 348.50B 347.50 +35.75 311.75 162 3780 ---- 340.75B 296.25A 340.75B 340.00 +35.25 304.75 49 3790 ---- 333.25B 289.25A 333.25B 332.50 +35.00 297.50 126 3800 295.00 325.75B 282.25A 325.75B 325.00 +34.50 1 290.50 273 3810 ---- 318.25B 275.50A 318.25B 317.50 +34.00 283.50 41 3820 ---- 311.00B 268.50A 311.00B 310.00 +33.50 276.50 170 3830 ---- 303.75B 261.75A 303.75B 302.75 +33.25 269.50 101 3840 267.00 296.50B 255.00A 296.50B 295.50 +32.75 1 262.75 166 3850 ---- 289.25B 248.50A 289.25B 288.50 +32.50 256.00 445 3860 ---- 282.00B 241.75A 282.00B 281.25 +32.00 249.25 1 112 3870 246.75 275.00B 235.25A 275.00B 274.25 +31.50 1 242.75 1 236 3880 ---- 268.00B 229.00A 268.00B 267.25 +31.00 236.25 132 3890 ---- 261.25B 222.50A 261.25B 260.25 +30.50 229.75 1 30 3900 ---- 254.25B 216.25A 254.25B 253.50 +30.25 223.25 1 3062 3910 ---- 247.50B 210.25A 247.50B 246.75 +29.75 217.00 1 28 3920 ---- 240.75B 204.00A 240.75B 240.00 +29.25 210.75 212 3930 ---- 234.25B 198.00A 234.25B 233.50 +28.75 204.75 537 3940 ---- 227.75B 192.00A 227.75B 227.00 +28.25 198.75 1 146 3950 ---- 221.25B 186.25A 221.25B 220.50 +27.75 192.75 1 468 3960 ---- 214.75B 180.50A 214.75B 214.25 +27.50 186.75 8 220 3970 ---- 208.50B 174.75A 208.50B 207.75 +26.75 181.00 10 364 3980 ---- 202.25B 169.25A 202.25B 201.75 +26.50 175.25 28 218 3990 182.75 196.25B 163.75A 196.25B 195.50 +26.00 19 169.50 5 100 4000 176.75 190.00B 158.25A 190.00B 189.50 +25.50 9 164.00 35 587 4010 ---- 184.00B 153.00A 184.00B 183.50 +25.00 158.50 5 311 4020 149.75 178.25B 147.75A 147.75A 177.75 +24.50 8 153.25 375 4030 ---- 172.50B 142.75A 172.50B 171.75 +23.75 148.00 222 4040 140.50 166.75B 137.75A 166.75B 166.25 +23.50 27 142.75 13 218 4050 ---- 161.25B 132.75A 161.25B 160.50 +22.75 37 137.75 72 961 4060 ---- 155.75B 127.75A 155.75B 155.00 +22.25 132.75 1 218 4070 ---- 150.25B 123.25A 150.25B 149.75 +22.00 127.75 124 4080 120.50 145.00B 118.50A 137.25A 144.50 +21.50 65 123.00 145 4090 133.00 139.75B 114.00A 139.75B 139.25 +20.75 25 118.50 171 4100 117.00 134.75B 109.50A 109.50A 134.00 +20.00 1 114.00 1 819 4110 ---- 129.75B 105.25A 129.75B 129.25 +19.75 109.50 2 161 4120 ---- 124.75B 101.00A 124.75B 124.25 +19.00 105.25 509 4130 ---- 120.00B 97.00A 120.00B 119.50 +18.50 101.00 4 85 4140 105.75 115.25B 93.00A 115.25B 114.75 +18.00 9 96.75 3 132 4150 ---- 110.75B 89.00A 110.75B 110.25 +17.25 93.00 129 454 4160 ---- 106.25B 85.25A 106.25B 105.75 +16.75 89.00 29 544 4170 ---- 101.75B 81.50A 101.75B 101.50 +16.25 85.25 6 500 4180 96.50 97.50B 78.00A 96.50 97.25 +15.75 56 81.50 10 413 4190 ---- 93.50B 74.50A 93.50B 93.25 +15.25 78.00 3 141 4200 74.50 89.50B 71.25A 71.25A 89.25 +14.75 38 74.50 59 1013 4210 ---- 85.50B 68.00A 85.50B 85.25 +14.00 71.25 3 61 4220 ---- 81.75B 64.75A 81.75B 81.50 +13.50 68.00 1 70 4230 ---- 78.00B 61.75A 78.00B 77.75 +13.00 2638 64.75 2 125 4240 ---- 74.50B 58.75A 74.50B 74.25 +12.50 61.75 10 293 4250 70.25 71.00B 56.00A 70.25 70.75 +12.00 1 58.75 10 632 4260 ---- 67.75B 53.25A 67.75B 67.50 +11.50 56.00 5 450 4270 60.50 64.50B 50.50A 64.50B 64.25 +11.00 26 53.25 27 151 4280 ---- 61.25B 48.00A 61.25B 61.25 +10.75 50.50 40 171 4290 ---- 58.25B 45.50A 58.25B 58.25 +10.25 48.00 4 133 4300 48.75 55.50B 43.25A 52.00A 55.25 +9.75 167 45.50 55 5176 4310 45.50 52.50B 41.00A 52.50B 52.50 +9.25 91 43.25 14 142 4320 47.25 50.00B 38.75A 50.00B 49.75 +8.75 44 41.00 8 215 4330 39.75 47.25B 36.50A 47.25B 47.25 +8.50 126 38.75 45 213 4340 42.50 44.75B 34.50A 44.75B 44.75 +8.25 45 36.50 9 203 4350 34.00 42.25B 32.75A 32.75A 42.25 +7.75 3 34.50 45 953 4360 38.25 40.00B 30.75A 37.50A 40.00 +7.50 44 32.50 6 140 4370 ---- 37.75B 29.00A 37.75B 37.75 +7.00 85 30.75 8 150 4375 ---- 36.75B 28.25A 36.75B 36.75 +7.00 29.75 36 151 4380 30.00 35.75B 27.50A 29.00A 35.75 +6.75 5 29.00 2 40 4390 ---- 33.50B 25.75A 33.50B 33.75 +6.50 27.25 12 390 4400 ---- 31.75B 24.25A 31.75B 31.75 +6.00 111 25.75 21 896 4410 ---- 29.75B 22.75A 29.75B 30.00 +6.00 1 24.00 20 103 4420 ---- 28.00B 21.50A 28.00B 28.25 +5.50 22.75 16 152 4430 25.75 26.25B 20.25A 25.75 26.50 +5.25 20 21.25 21 170 4440 23.25 24.75B 19.00A 24.75B 25.00 +5.00 1 20.00 12 113 4450 ---- 23.25B 17.75A 23.25B 23.50 +4.75 18.75 18 689 4460 ---- 21.75B 16.75A 21.75B 22.00 +4.50 5 17.50 54 124 4470 ---- 20.50B 15.75A 20.50B 20.50 +4.00 16.50 4 176 4475 ---- 19.75B 15.25A 19.75B 20.00 +4.00 16.00 4 171 4480 ---- 19.25B 14.75A 19.25B 19.25 +3.75 15.50 3 241 4490 ---- 18.00B 13.75A 18.00B 18.00 +3.50 1 14.50 6 86 4500 ---- 16.75B 13.00A 16.75B 17.00 +3.50 13 13.50 15 1346 4510 ---- 15.75B 12.00A 15.75B 15.75 +3.00 12.75 123 4520 ---- 14.75B 11.25A 14.75B 14.75 +3.00 11.75 1 93 4530 12.00 13.75B 10.75A 13.75B 13.75 +2.75 1 11.00 1 172 4540 12.00 13.00 10.00A 12.75A 13.00 +2.50 126 10.50 5 378 4550 10.25 12.00B 9.25A 12.00B 12.00 +2.25 91 9.75 13 660 4560 10.00 11.25B 8.75A 11.25B 11.25 +2.25 2 9.00 8 57 4570 9.25 10.50B 8.25A 10.50B 10.50 +2.00 3 8.50 6 150 4580 8.25 9.75 7.75A 9.75 9.75 +1.75 9 8.00 20 230 4590 8.00 9.25B 7.25A 9.25B 9.25 +1.75 2 7.50 5 187 4600 7.25 8.50 6.75A 8.50 8.50 +1.50 5 7.00 4 398 4610 ---- 8.00B 6.25A 6.25A 8.00 +1.50 6.50 1 79 4620 5.75 7.50 5.75 7.50 7.50 +1.50 4 6.00 3 88 4630 ---- 7.00B 5.50A 5.50A 7.00 +1.25 5.75 15 4640 ---- 6.50B ---- 6.50B 6.50 +1.25 1 5.25 3 215 4650 ---- 6.00B 4.70A 6.00B 6.00 +1.05 4.95 11 676 4660 ---- 5.50B 4.55A 4.55A 5.75 +1.10 4.65 1 250 4670 ---- 5.25B 4.20A 5.25B 5.25 +.95 4.30 244 4680 ---- 4.95B 3.95A 3.95A 4.95 +.90 4.05 1 24 4690 ---- 4.65B 3.70A 3.70A 4.65 +.85 3.80 42 4700 ---- 4.30B 3.40A 3.40A 4.35 +.80 1 3.55 5 866 4710 ---- 4.05B ---- 4.05B 4.05 +.75 3.30 27 4720 ---- 3.75B ---- 3.75B 3.80 +.70 3.10 41 4730 ---- 3.50B ---- 3.50B 3.55 +.65 2.90 143 4740 ---- 3.30B ---- 3.30B 3.30 +.55 2.75 176 4750 ---- 3.05B ---- 3.05B 3.10 +.55 2.55 391 4760 2.45 2.85B 2.45 2.85B 2.90 +.50 1 2.40 183 4770 ---- 2.70B ---- 2.70B 2.70 +.45 2.25 200 4780 2.40 2.50B 2.40 2.50B 2.55 +.40 1 2.15 116 4800 1.85 2.20B 1.85 2.20B 2.25 +.35 2 1.90 1 196 4850 ---- 1.65B ---- 1.65B 1.65 +.25 1.40 3 615 4900 1.05 1.25B 1.05 1.25B 1.20 +.15 1 1.05 85 4950 ---- .95B ---- .95B .90 +.10 .80 162 5000 ---- .70B ---- .70B .70 +.05 .65 227 5050 ---- ---- ---- ---- .55 +.05 .50 623 5100 ---- ---- ---- ---- .45 +.05 .40 453 5150 ---- ---- ---- ---- .35 +.05 .30 46 5200 ---- ---- ---- ---- .30 +.05 .25 156 5250 ---- ---- ---- ---- .20 UNCH .20 23 5300 ---- ---- ---- ---- .20 +.05 .15 5 5350 ---- ---- ---- ---- .15 UNCH .15 276 5400 ---- ---- ---- ---- .10 UNCH .10 382 5450 ---- ---- ---- ---- .10 UNCH .10 174 5500 ---- ---- ---- ---- .10 UNCH .10 113 5550 ---- ---- ---- ---- .05 UNCH .05 5 5600 ---- ---- ---- ---- .05 UNCH .05 239 5700 ---- ---- ---- ---- .05 UNCH .05 190 5800 ---- ---- ---- ---- .05 UNCH .05 137 5900 ---- ---- ---- ---- CAB UNCH CAB 150 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 8 800 ---- ---- ---- ---- 3211.50 +52.50 3159.00 900 ---- ---- ---- ---- 3112.50 +52.25 3060.25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- 3875.00A ---- UNCH ---- 1000 ---- ---- ---- ---- 3025.25 +52.50 2972.75 1100 ---- ---- ---- ---- 2927.25 +52.50 2874.75 8 1200 ---- ---- ---- ---- 2829.25 +52.25 2777.00 1300 ---- ---- ---- ---- 2731.25 +52.25 2679.00 1400 ---- ---- 2571.50A 2571.50A 2633.50 +52.25 2581.25 1500 ---- ---- 2473.75A 2473.75A 2535.75 +52.25 2483.50 1600 ---- 2395.50B 2376.00A 2376.00A 2438.00 +52.25 2385.75 1700 ---- 2298.00B 2278.25A 2278.25A 2340.25 +52.25 2288.00 1800 ---- 2200.75B 2180.75A 2180.75A 2242.75 +52.25 2190.50 1900 ---- 2103.25B 2083.50A 2083.50A 2145.00 +52.00 2093.00 2000 ---- 2006.00B 1986.25A 1986.25A 2047.50 +51.75 1 1995.75 2 12 2100 ---- 1909.00B 1889.00A 1889.00A 1950.25 +51.75 1898.50 2150 ---- 1860.50B 1840.50A 1840.50A 1901.50 +51.75 1849.75 2200 ---- 1812.00B 1792.25A 1812.00B 1853.00 +51.75 1801.25 1 2250 ---- 1763.50B 1743.75A 1743.75A 1804.50 +51.75 1752.75 2300 ---- 1715.00B 1695.25A 1695.25A 1755.75 +51.50 1704.25 2350 ---- 1666.75B 1650.25A 1650.25A 1707.25 +51.25 1656.00 2400 ---- 1618.50B 1601.75A 1618.50B 1659.00 +51.50 1607.50 2450 ---- 1570.25B 1550.50A 1570.25B 1610.50 +51.25 1559.25 2500 ---- 1522.00B 1502.50A 1522.00B 1562.25 +51.25 1511.00 2550 ---- 1474.00B 1454.25A 1474.00B 1514.00 +51.25 1462.75 2600 ---- 1426.00B 1406.25A 1418.25B 1465.75 +51.00 1414.75 2650 ---- 1378.00B 1358.50A 1358.50A 1417.75 +51.00 1366.75 2700 ---- 1330.25B 1310.75A 1330.25B 1369.50 +50.50 1319.00 2750 ---- 1282.75B 1263.25A 1282.75B 1321.75 +50.50 1271.25 2800 ---- 1235.25B 1215.75A 1235.25B 1274.00 +50.25 1223.75 2850 ---- 1187.75B 1168.50A 1187.75B 1226.25 +49.75 1176.50 2900 ---- 1140.75B 1121.50A 1140.75B 1178.75 +49.50 1129.25 2950 ---- 1093.75B 1074.75A 1093.75B 1131.50 +49.00 1082.50 5 3000 ---- 1047.25B 1028.25A 1047.25B 1084.50 +48.75 1035.75 3050 ---- 1000.75B 982.00A 1000.75B 1038.00 +48.50 989.50 3100 ---- 954.75B 936.25A 936.25A 991.50 +47.75 943.75 5 3150 ---- 909.25B 891.00A 891.00A 945.50 +47.25 898.25 1 3200 ---- 864.00B 845.75A 864.00B 899.75 +46.50 853.25 4 3250 ---- 819.75B 801.50A 819.75B 854.50 +45.75 808.75 15 3300 ---- 776.00B 757.75A 769.00B 810.00 +45.25 764.75 22 3350 ---- 733.25B 714.75A 733.00B 765.75 +44.25 721.50 28 3400 ---- 693.50B 672.50A 683.00B 722.50 +43.50 679.00 112 3450 ---- 654.00B 631.00A 641.00B 679.75 +42.50 637.25 86 3500 ---- 615.00B 586.75A 603.75B 637.75 +41.50 596.25 1 51 3550 ---- 596.50B 546.75A 596.50B 596.50 +40.25 556.25 11 3600 ---- 556.75B 508.00A 556.75B 556.25 +39.25 517.00 451 3650 ---- 517.25B 470.25A 517.00B 516.75 +38.00 478.75 70 3700 ---- 479.00B 433.25A 433.25A 478.25 +36.75 441.50 67 3750 ---- 441.50B 397.50A 441.50B 440.75 +35.50 405.25 148 3800 ---- 405.25B 363.00A 363.00A 404.25 +34.00 370.25 96 3850 ---- 369.75B 329.75A 369.75B 369.00 +32.50 336.50 177 3900 ---- 335.75B 297.75A 335.75B 335.00 +31.00 304.00 860 3950 ---- 303.00B 267.00A 303.00B 302.25 +29.25 273.00 1074 4000 ---- 271.50B 238.00A 271.50B 271.00 +27.50 243.50 20 548 4010 ---- 265.50B 232.25A 265.50B 264.75 +27.00 237.75 66 4020 ---- 259.50B 226.75A 259.50B 258.75 +26.75 232.00 92 4050 ---- 241.75B 210.25A 241.75B 241.00 +25.50 215.50 640 4100 ---- 213.25B 184.50A 213.25B 212.75 +23.50 189.25 353 4150 ---- 186.75B 160.25A 186.75B 186.50 +21.50 165.00 290 4200 ---- 162.00B 138.00A 162.00B 161.75 +19.50 142.25 1 1289 4250 134.25 139.25B 117.75A 139.25B 139.00 +17.25 21 121.75 421 4300 ---- 118.50B 99.50A 118.50B 118.25 +15.25 103.00 1 394 4350 87.50 99.75B 83.25A 87.25A 99.50 +13.25 1 86.25 2 187 4400 73.00 83.00B 68.75A 81.75 83.00 +11.50 49 71.50 3 699 4450 ---- 68.25B 56.25A 68.25B 68.25 +9.75 7 58.50 1 561 4500 ---- 55.50B 45.75A 55.50B 55.75 +8.25 47.50 1230 4550 ---- 44.50B 36.50A 44.50B 44.75 +6.75 38.00 48 548 4600 32.50 35.50B 29.00A 33.25A 35.75 +5.50 65 30.25 1 358 4650 25.25 28.00 22.75A 28.00 28.25 +4.50 71 23.75 1 199 4700 ---- 21.75B 18.00A 21.75B 22.25 +3.75 18.50 722 4750 ---- 17.00B 14.00A 14.00A 17.25 +2.75 14.50 237 4800 ---- 13.00B 10.75A 10.75A 13.25 +2.00 11.25 7 337 4850 ---- 10.00B ---- 10.00B 10.25 +1.50 8.75 62 4900 ---- 7.50B ---- 7.50B 7.75 +1.00 60 6.75 225 4950 ---- 5.75B ---- 5.75B 6.00 +.75 30 5.25 313 5000 ---- 4.60B ---- 4.60B 4.70 +.55 31 4.15 2 393 5050 ---- 3.60B ---- 3.60B 3.65 +.40 3.25 324 5100 ---- 2.85B ---- 2.85B 2.90 +.30 2.60 90 5150 ---- 2.25B ---- 2.20B 2.30 +.25 2.05 269 5200 ---- 1.80B ---- 1.80B 1.85 +.20 1.65 4 20 5250 ---- 1.45B ---- 1.45B 1.50 +.15 1.35 8 34 5300 ---- 1.20B ---- 1.20B 1.25 +.15 1.10 154 5350 ---- .95B ---- .95B 1.00 +.10 .90 98 5400 ---- .80B ---- .80B .85 +.10 .75 61 5500 ---- .55B ---- .55B .60 +.10 .50 296 5600 ---- ---- ---- ---- .40 +.05 .35 179 5700 ---- ---- ---- ---- .30 +.05 .25 120 5800 ---- ---- ---- ---- .20 UNCH .20 40 5900 ---- ---- ---- ---- .15 UNCH .15 175 6000 ---- ---- ---- ---- .10 UNCH .10 200 6100 ---- ---- ---- ---- .10 UNCH .10 200 800 ---- ---- ---- ---- 3221.25 +52.50 3168.75 900 ---- ---- ---- ---- 3123.25 +52.50 3070.75 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2969.25B 2951.50A 2951.50A 3014.00 +52.00 25 2962.00 8 1100 ---- 2872.00B 2854.25A 2854.25A 2916.50 +52.00 2864.50 1200 ---- 2774.75B 2756.75A 2756.75A 2819.00 +52.00 2767.00 1300 ---- 2677.50B 2659.50A 2659.50A 2721.50 +52.00 2669.50 1400 ---- 2580.50B 2562.25A 2562.25A 2624.25 +52.00 2572.25 1500 ---- 2483.25B 2465.25A 2465.25A 2527.00 +52.00 2475.00 1600 ---- 2386.25B 2368.25A 2368.25A 2429.50 +51.75 2377.75 1700 ---- 2289.50B 2271.25A 2271.25A 2332.50 +51.75 2280.75 1800 ---- 2192.75B 2174.25A 2174.25A 2235.25 +51.50 2183.75 1900 ---- 2096.00B 2077.50A 2077.50A 2138.25 +51.50 2086.75 2000 ---- 1999.50B 1980.75A 1980.75A 2041.50 +51.50 1990.00 2100 ---- 1903.00B 1887.75A 1887.75A 1944.75 +51.25 1893.50 2150 ---- 1854.75B 1839.50A 1839.50A 1896.50 +51.25 1845.25 2200 ---- 1806.75B 1788.00A 1788.00A 1848.25 +51.25 1797.00 2250 ---- 1758.75B 1740.00A 1740.00A 1800.00 +51.00 1749.00 2300 ---- 1710.75B 1692.00A 1692.00A 1751.75 +51.00 1700.75 2350 ---- 1662.75B 1644.25A 1644.25A 1703.75 +51.00 1652.75 2400 ---- 1614.75B 1596.25A 1614.75B 1655.75 +51.00 1604.75 2450 ---- 1567.00B 1548.50A 1567.00B 1607.75 +50.75 1557.00 2500 ---- 1519.50B 1500.75A 1500.75A 1559.75 +50.50 1509.25 2550 ---- 1471.75B 1453.25A 1453.25A 1512.00 +50.50 1461.50 2600 ---- 1424.25B 1405.75A 1405.75A 1464.25 +50.25 1414.00 2650 ---- 1377.00B 1358.50A 1358.50A 1416.75 +50.25 1366.50 2700 ---- 1329.75B 1311.50A 1311.50A 1369.25 +50.00 1319.25 2750 ---- 1282.75B 1264.50A 1264.50A 1321.75 +49.50 1272.25 2800 ---- 1236.00B 1217.50A 1217.50A 1274.75 +49.25 1225.50 2850 ---- 1189.25B 1171.00A 1171.00A 1227.75 +49.00 1178.75 2900 ---- 1143.00B 1124.75A 1124.75A 1181.00 +48.50 1132.50 2950 ---- 1096.75B 1078.75A 1096.75B 1134.75 +48.25 1086.50 3000 ---- 1051.00B 1033.25A 1033.25A 1088.50 +47.75 1040.75 21 3050 ---- 1005.50B 988.00A 988.00A 1042.50 +47.00 995.50 7 3100 ---- 960.50B 942.75A 960.50B 997.25 +46.75 950.50 14 3150 ---- 915.75B 898.50A 898.50A 952.00 +46.00 906.00 3200 ---- 872.25B 854.50A 872.25B 907.50 +45.75 861.75 3250 ---- 828.50B 811.50A 811.50A 863.25 +44.75 818.50 3300 ---- 785.50B 768.75A 768.75A 819.75 +44.25 775.50 3350 ---- 745.00B 727.00A 743.25B 776.75 +43.50 733.25 3 3400 ---- 706.50B 685.75A 701.50B 734.25 +42.50 691.75 25 3450 ---- 667.75B 641.50A 641.50A 692.50 +41.50 651.00 21 3500 ---- 651.75B 601.75A 651.75B 651.75 +40.75 611.00 62 3550 ---- 611.50B 563.00A 563.00A 611.50 +39.50 572.00 35 3600 ---- 572.25B 525.00A 572.25B 572.25 +38.50 533.75 121 3650 ---- 534.00B 488.00A 488.00A 533.75 +37.25 496.50 42 3700 ---- 496.50B 452.00A 496.50B 496.00 +36.00 460.00 65 3750 ---- 459.75B 417.00A 417.00A 459.25 +34.50 424.75 114 3800 ---- 424.25B 383.25A 424.25B 423.50 +33.25 390.25 142 3850 ---- 389.75B 350.50A 350.50A 389.00 +31.75 357.25 362 3900 ---- 356.25B 318.75A 318.75A 355.50 +30.50 325.00 150 3950 ---- 324.00B 288.50A 324.00B 323.25 +28.75 1 294.50 1 510 4000 ---- 292.75B 259.50A 292.75B 292.25 +27.25 1 265.00 712 4050 ---- 263.25B 232.00A 263.25B 262.50 +25.50 237.00 77 4100 ---- 234.75B 205.75A 234.75B 234.50 +23.75 210.75 262 4150 ---- 208.00B 181.25A 208.00B 208.00 +22.00 186.00 252 4200 177.00 183.00B 158.25A 183.00B 183.25 +20.25 21 163.00 502 4250 ---- 159.50B 137.25A 159.50B 160.00 +18.50 141.50 81 4295 ---- 140.00B 119.75A 140.00B 140.75 +16.75 124.00 251 4300 ---- 138.00B 118.00A 138.00B 138.75 +16.75 122.00 564 4350 ---- 118.25B 100.75A 118.25B 119.00 +14.75 104.25 252 4400 94.00 100.75B 85.25A 93.00A 101.50 +13.25 50 88.25 515 4450 ---- 84.75B 71.50A 84.75B 85.50 +11.25 74.25 34 4500 66.25 70.75B 59.50A 70.75B 71.50 +9.75 151 61.75 161 4550 ---- 58.50B 49.00A 58.50B 59.25 +8.25 5 51.00 100 4600 45.00 48.00B 40.25A 47.75 48.50 +7.00 58 41.50 191 4650 ---- 39.00B 32.75A 39.00B 39.50 +5.75 33.75 122 4700 30.75 31.50B 26.25A 31.50B 31.75 +4.50 1 27.25 3 126 4750 ---- 25.25B 21.25A 25.25B 25.50 +3.75 21.75 177 4800 19.00 20.25B 17.00A 18.75A 20.25 +2.75 132 17.50 87 4850 ---- 16.00B 13.50A 13.50A 16.00 +2.25 13.75 354 4900 ---- 12.75B 10.75A 10.75A 12.75 +1.75 11.00 49 4950 ---- 9.75B ---- 9.75B 10.00 +1.25 8.75 125 5000 ---- 7.75B ---- 7.75B 8.00 +1.00 7.00 32 5050 ---- 6.00B ---- 6.00B 6.25 +.75 5.50 238 5100 ---- 4.90B 4.45A 4.45A 5.00 +.50 4.50 351 5150 ---- 3.95B ---- 3.90B 4.05 +.40 3.65 2 5200 ---- 3.15B ---- 3.15B 3.30 +.35 2.95 149 5250 ---- 2.60B ---- 2.60B 2.70 +.30 2.40 237 5300 ---- 2.10B ---- 2.10B 2.20 +.20 2.00 339 5400 ---- 1.45B ---- 1.45B 1.50 +.15 1.35 205 5500 ---- 1.00B ---- 1.00B 1.05 +.10 .95 142 5600 ---- .70B ---- .70B .75 +.10 .65 12 5700 ---- ---- ---- ---- .55 +.05 .50 516 5800 ---- ---- ---- ---- .40 +.05 .35 501 800 ---- 3164.00B 3146.50A 3146.50A 3209.25 +52.25 3157.00 900 ---- 3066.75B 3049.00A 3049.00A 3111.50 +52.00 3059.50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3897.25 +51.25 3846.00 69 1000 ---- ---- 2973.00A 2973.00A 3026.50 +51.00 2975.50 1100 ---- ---- ---- ---- 2930.00 +51.00 2879.00 1200 ---- ---- ---- ---- 2833.50 +51.00 2782.50 1300 ---- ---- ---- ---- 2737.25 +51.00 2686.25 1400 ---- ---- ---- ---- 2641.00 +51.00 2590.00 1500 ---- ---- ---- ---- 2544.75 +50.75 2494.00 1600 ---- ---- ---- ---- 2448.50 +50.50 2398.00 1700 ---- ---- ---- ---- 2352.50 +50.50 2302.00 1800 ---- ---- ---- ---- 2256.75 +50.50 2206.25 1900 ---- ---- ---- ---- 2161.00 +50.25 2110.75 2000 ---- ---- ---- ---- 2065.50 +50.25 2015.25 2100 ---- ---- ---- ---- 1970.25 +50.25 1920.00 2150 ---- ---- ---- ---- 1922.75 +50.25 1872.50 2200 ---- ---- ---- ---- 1875.25 +50.25 1825.00 2250 ---- ---- ---- ---- 1827.75 +50.00 1777.75 2300 ---- ---- ---- ---- 1780.25 +49.75 1730.50 2350 ---- ---- ---- ---- 1733.00 +49.50 1683.50 2400 ---- ---- 1635.50A 1635.50A 1686.00 +49.50 1636.50 2450 ---- ---- 1588.50A 1588.50A 1638.75 +49.25 1589.50 2500 ---- ---- ---- ---- 1592.00 +49.25 1542.75 2550 ---- ---- ---- ---- 1545.00 +48.75 1496.25 2600 ---- ---- ---- ---- 1498.50 +48.75 1449.75 2650 ---- ---- ---- ---- 1452.00 +48.50 1403.50 2700 ---- ---- ---- ---- 1405.50 +48.00 1357.50 2750 ---- ---- ---- ---- 1359.50 +48.00 1311.50 2800 ---- ---- ---- ---- 1313.50 +47.50 1266.00 2850 ---- ---- ---- ---- 1268.00 +47.25 1220.75 2900 ---- ---- ---- ---- 1222.75 +47.00 1175.75 2950 ---- ---- ---- ---- 1177.50 +46.25 1131.25 3000 ---- ---- ---- ---- 1133.00 +46.00 1087.00 2 3050 ---- ---- ---- ---- 1088.50 +45.25 1043.25 3100 ---- 1002.00B ---- ---- 1044.75 +45.00 999.75 21 3150 ---- ---- ---- ---- 1001.25 +44.50 956.75 3200 ---- ---- ---- ---- 958.00 +43.50 914.50 26 3250 ---- ---- ---- ---- 915.50 +43.00 872.50 14 3300 ---- ---- ---- ---- 873.50 +42.25 831.25 8 3350 ---- ---- 780.00A 780.00A 832.25 +41.75 790.50 56 3400 ---- 780.25B 740.25A 740.25A 791.25 +41.00 750.25 51 3450 ---- 750.50B 701.00A 701.00A 751.25 +40.25 711.00 106 3500 ---- 711.00B 662.50A 662.50A 711.50 +39.25 672.25 42 3550 ---- 672.25B 625.00A 625.00A 672.75 +38.75 634.00 45 3600 ---- 634.00B 588.00A 588.00A 634.50 +37.75 596.75 222 3650 ---- 596.75B 551.75A 551.75A 597.00 +36.75 560.25 30 3700 ---- 560.00B 516.50A 516.50A 560.25 +35.50 524.75 460 3750 ---- 524.25B 482.00A 482.00A 524.25 +34.50 489.75 3800 ---- 489.25B 448.50A 448.50A 489.25 +33.50 455.75 677 3850 ---- 455.00B 415.75A 415.75A 455.25 +32.50 422.75 84 3900 ---- 421.75B 384.00A 384.00A 422.00 +31.25 390.75 19 660 3945 ---- 392.50B 356.25A 356.25A 392.75 +30.25 362.50 127 3950 ---- 389.25B 353.25A 389.25B 389.75 +30.25 359.50 184 4000 ---- 358.00B 323.75A 358.00B 358.50 +29.00 329.50 348 4050 ---- 327.75B 295.00A 327.75B 328.25 +27.75 300.50 71 4100 ---- 298.75B 267.50A 267.50A 299.00 +26.00 273.00 893 4130 ---- 282.00B 251.75A 251.75A 282.00 +25.00 257.00 136 4150 ---- 271.00B 241.50A 271.00B 270.75 +24.00 246.75 162 4200 ---- 244.25B 216.75A 244.25B 243.75 +22.00 221.75 21 166 4250 ---- 219.00B 193.50A 219.00B 218.25 +20.00 198.25 268 4300 ---- 195.25B 171.75A 195.25B 194.25 +18.00 176.25 268 4350 ---- 173.00B 151.50A 173.00B 172.00 +16.50 155.50 147 4400 ---- 152.25B 132.75A 152.25B 151.50 +15.00 136.50 302 4450 ---- 133.25B 115.50A 133.25B 132.50 +13.50 119.00 133 4500 ---- 115.75B 100.25A 115.75B 115.50 +12.50 103.00 468 4550 ---- 100.00B 86.25A 100.00B 99.75 +10.75 89.00 185 4600 ---- 86.00B 74.00A 86.00B 85.75 +9.50 76.25 355 4650 ---- 73.25B 63.00A 73.25B 73.25 +8.00 65.25 53 4700 ---- 62.25B 53.25A 62.25B 62.25 +7.00 55.25 153 4750 ---- 52.50B 45.00A 45.00A 52.50 +6.00 46.50 76 4800 ---- 44.00B 37.75A 37.75A 44.00 +5.00 39.00 77 4850 ---- 36.75B 31.50A 31.50A 36.75 +4.00 32.75 6 4900 30.75 30.75 26.50A 30.75 30.50 +3.25 1 27.25 476 4950 ---- 25.50B 22.00A 22.00A 25.25 +2.50 22.75 1 5000 19.25 21.00 18.25A 20.75 21.00 +2.25 91 18.75 281 5050 ---- 17.50B 15.25A 15.25A 17.25 +1.75 15.50 5100 ---- 14.25B 12.75A 12.75A 14.25 +1.25 13.00 57 5150 ---- 11.50B ---- 11.50B 11.75 +1.25 10.50 5200 ---- 9.50B ---- 9.50B 9.75 +1.00 8.75 24 5250 ---- 7.75B ---- 7.75B 8.00 +.75 7.25 6 5300 ---- 6.50B ---- 6.50B 6.75 +.75 6.00 23 5400 ---- 4.50B ---- 4.50B 4.65 +.45 4.20 11 5500 ---- 3.20B ---- 3.20B 3.30 +.35 2.95 279 5600 ---- 2.30B ---- 2.30B 2.40 +.25 2.15 52 5700 ---- 1.65B ---- 1.65B 1.75 +.15 1.60 26 800 ---- ---- ---- ---- 3219.75 +51.25 3168.50 900 ---- ---- ---- ---- 3123.00 +51.00 3072.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3015.25 +50.75 2964.50 22 1100 ---- ---- ---- ---- 2919.25 +50.75 2868.50 1200 ---- ---- ---- ---- 2823.25 +50.50 2772.75 1300 ---- ---- ---- ---- 2727.50 +50.75 2676.75 1400 ---- ---- ---- ---- 2631.50 +50.50 2581.00 1500 ---- ---- ---- ---- 2535.75 +50.50 2485.25 1600 ---- ---- ---- ---- 2440.25 +50.50 2389.75 1700 ---- ---- ---- ---- 2344.75 +50.25 2294.50 1800 ---- ---- ---- ---- 2249.50 +50.25 2199.25 1900 ---- ---- ---- ---- 2154.50 +50.25 2104.25 2000 ---- ---- ---- ---- 2059.50 +50.00 2009.50 2100 ---- ---- ---- ---- 1964.75 +49.75 1915.00 2150 ---- ---- ---- ---- 1917.50 +49.50 1868.00 2200 ---- ---- ---- ---- 1870.25 +49.50 1820.75 2250 ---- ---- ---- ---- 1823.25 +49.25 1774.00 2300 ---- ---- ---- ---- 1776.25 +49.25 1727.00 2350 ---- ---- ---- ---- 1729.25 +49.00 1680.25 2400 ---- ---- ---- ---- 1682.50 +48.75 1633.75 2450 ---- ---- ---- ---- 1636.00 +48.75 1587.25 2500 ---- ---- ---- ---- 1589.50 +48.50 1541.00 2550 ---- ---- ---- ---- 1543.25 +48.25 1495.00 2600 ---- ---- ---- ---- 1497.00 +48.00 1449.00 2650 ---- ---- ---- ---- 1451.00 +47.75 1403.25 2700 ---- ---- ---- ---- 1405.25 +47.25 1358.00 2750 ---- ---- ---- ---- 1359.75 +47.00 1312.75 2800 ---- ---- ---- ---- 1314.50 +46.75 1267.75 2850 ---- ---- ---- ---- 1269.50 +46.25 1223.25 2900 ---- ---- ---- ---- 1224.75 +45.75 1179.00 2950 ---- ---- ---- ---- 1180.50 +45.50 1135.00 3000 ---- 1091.75B ---- 1091.75B 1136.50 +45.00 1091.50 3050 ---- ---- ---- ---- 1092.75 +44.50 1048.25 3100 ---- ---- ---- ---- 1049.50 +43.75 1005.75 3150 ---- ---- ---- ---- 1006.75 +43.25 963.50 3200 ---- ---- ---- ---- 964.50 +42.50 922.00 3250 ---- 882.75B ---- ---- 922.75 +42.00 880.75 3300 ---- 845.75B 829.75A 829.75A 881.50 +41.25 840.25 3350 821.25 830.00B 790.00A 830.00B 840.75 +40.50 14 800.25 14 3400 ---- 800.50B 751.00A 751.00A 800.50 +39.50 761.00 3450 ---- 761.00B 712.75A 712.75A 761.00 +38.50 722.50 3500 ---- 722.25B 675.00A 675.00A 722.25 +38.00 684.25 3550 ---- 684.25B 638.00A 638.00A 684.00 +37.00 647.00 3600 ---- 646.75B 601.75A 601.75A 646.50 +36.25 610.25 899 3650 ---- 610.00B 566.00A 566.00A 609.75 +35.25 574.50 3700 ---- 574.00B 531.25A 531.25A 573.50 +34.25 539.25 279 3750 ---- 538.75B 497.25A 497.25A 538.25 +33.25 505.00 3800 ---- 504.25B 464.00A 464.00A 503.50 +32.25 471.25 29 3850 ---- 470.50B 431.75A 431.75A 469.75 +31.25 438.50 66 3890 ---- 444.25B 406.50A 406.50A 443.25 +30.25 413.00 5 3900 ---- 437.75B 400.50A 400.50A 436.75 +30.00 406.75 3950 389.00 405.75B 370.00A 387.00A 404.25 +28.50 19 375.75 1 4000 ---- 374.50B 340.50A 340.50A 373.25 +27.25 346.00 153 4025 ---- 359.50B 325.75A 359.50B 358.00 +26.50 331.50 83 4050 ---- 344.50B 311.75A 311.75A 343.25 +26.00 317.25 6 4100 ---- 315.75B 284.50A 315.75B 315.00 +25.25 289.75 6 4125 ---- 301.50B 271.25A 271.25A 301.25 +24.75 276.50 4150 287.25 288.00B 258.50A 287.00A 288.00 +24.50 42 263.50 2 4175 ---- 274.50B 245.75A 274.50B 274.75 +23.75 251.00 1 4200 ---- 261.25B 233.50A 261.25B 262.00 +23.50 238.50 919 4225 ---- 248.50B 221.75A 221.75A 249.50 +23.00 226.50 4250 ---- 236.00B 210.00A 236.00B 237.00 +22.00 215.00 4275 ---- 223.75B 198.75A 198.75A 225.00 +21.50 203.50 4300 ---- 212.00B 188.00A 212.00B 213.00 +20.50 192.50 201 4320 ---- 202.75B 179.50A 202.75B 203.75 +20.00 183.75 27 4350 ---- 189.25B 167.00A 189.25B 190.25 +18.75 171.50 170 4400 ---- 168.25B 148.00A 168.25B 169.00 +17.25 151.75 21 4450 ---- 148.50B 130.25A 148.50B 149.25 +15.50 133.75 2 4500 ---- 130.50B 114.00A 130.50B 131.00 +13.75 117.25 3 4550 ---- 114.00B 99.25A 114.00B 114.50 +12.25 102.25 9 4580 ---- 104.75B 91.25A 104.75B 105.50 +11.50 94.00 2 4600 ---- 99.00B 86.00A 99.00B 99.50 +10.75 88.75 192 4650 79.00 85.50B 74.25A 85.50B 86.25 +9.75 12 76.50 25 4700 ---- 73.50B 63.75A 73.50B 74.25 +8.50 65.75 1 4750 ---- 63.00B 54.50A 63.00B 63.75 +7.50 56.25 2 4800 ---- 53.75B 46.50A 46.50A 54.25 +6.25 48.00 4 4850 ---- 45.50B 39.50A 39.50A 46.25 +5.50 40.75 4900 ---- 38.50B 33.50A 33.50A 39.00 +4.50 34.50 4950 ---- 32.50B 28.25A 28.25A 33.00 +4.00 29.00 219 5000 ---- 27.25B 24.00A 24.00A 27.75 +3.25 24.50 48 5050 ---- 23.00B 20.25A 20.25A 23.25 +2.50 20.75 350 5100 ---- 19.25B 17.00A 17.00A 19.50 +2.25 17.25 159 5150 ---- 16.00B ---- 16.00B 16.25 +1.75 14.50 5200 ---- 13.25B 12.00A 12.00A 13.75 +1.50 12.25 194 5250 ---- 11.00B ---- 11.00B 11.50 +1.25 10.25 16 5300 ---- 9.25B 8.50A 8.50A 9.75 +1.00 8.75 227 5400 6.75 6.75 6.75 6.75 7.00 +.75 229 6.25 251 5500 4.60 4.75B 4.60 4.75B 5.00 +.55 5 4.45 204 5600 ---- 3.40B ---- 3.35B 3.65 +.40 3.25 237 5700 ---- 2.55B ---- 2.55B 2.65 +.30 2.35 56 800 ---- ---- ---- ---- 3207.50 +50.75 3156.75 132 900 ---- ---- ---- ---- 3111.50 +51.00 3060.50 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3026.75 +50.00 2976.75 1050 ---- ---- ---- ---- 2979.25 +50.00 2929.25 1100 ---- ---- ---- ---- 2931.75 +50.25 2881.50 1200 ---- ---- ---- ---- 2836.75 +50.00 2786.75 1300 ---- ---- ---- ---- 2741.75 +50.00 2691.75 1400 ---- ---- ---- ---- 2647.00 +49.75 2597.25 1500 ---- ---- ---- ---- 2552.50 +50.00 2502.50 1600 ---- ---- ---- ---- 2458.00 +49.75 2408.25 1700 ---- ---- ---- ---- 2363.75 +49.75 2314.00 1800 ---- ---- ---- ---- 2269.50 +49.50 2220.00 1900 ---- ---- ---- ---- 2175.75 +49.50 2126.25 2000 ---- ---- ---- ---- 2082.00 +49.25 2032.75 2100 ---- ---- ---- ---- 1988.75 +49.00 1939.75 2200 ---- ---- ---- ---- 1896.00 +48.75 1847.25 2300 ---- ---- ---- ---- 1803.50 +48.50 1755.00 2350 ---- ---- ---- ---- 1757.50 +48.25 1709.25 2400 ---- ---- ---- ---- 1711.50 +48.00 1663.50 2425 ---- ---- ---- ---- 1688.75 +48.00 1640.75 2450 ---- ---- ---- ---- 1665.75 +47.75 1618.00 2475 ---- ---- ---- ---- 1643.00 +47.75 1595.25 2500 ---- ---- ---- ---- 1620.25 +47.50 1572.75 2525 ---- ---- ---- ---- 1597.50 +47.25 1550.25 2550 ---- ---- ---- ---- 1575.00 +47.50 1527.50 2575 ---- ---- ---- ---- 1552.25 +47.00 1505.25 2600 ---- ---- ---- ---- 1529.75 +47.00 1482.75 2625 ---- ---- ---- ---- 1507.25 +47.00 1460.25 2650 ---- ---- ---- ---- 1484.75 +46.75 1438.00 2675 ---- ---- ---- ---- 1462.50 +46.75 1415.75 2700 ---- ---- ---- ---- 1440.25 +46.50 1393.75 2725 ---- ---- ---- ---- 1418.00 +46.25 1371.75 2750 ---- ---- ---- ---- 1395.75 +46.25 1349.50 2800 ---- ---- ---- ---- 1351.50 +45.75 1305.75 31 2850 ---- ---- ---- ---- 1307.75 +45.50 1262.25 2900 ---- ---- ---- ---- 1264.25 +45.00 1219.25 2950 ---- ---- ---- ---- 1221.00 +44.50 1176.50 3000 ---- ---- ---- ---- 1178.25 +44.00 1134.25 262 3050 ---- ---- ---- ---- 1135.75 +43.50 1092.25 39 3100 ---- ---- ---- ---- 1094.00 +43.25 1050.75 3150 ---- ---- ---- ---- 1052.25 +42.50 1009.75 3200 ---- ---- ---- ---- 1011.25 +42.00 969.25 3250 ---- 935.50B 918.50A 918.50A 970.75 +41.25 929.50 3300 909.00 929.00B 879.25A 908.75A 930.50 +40.50 14 890.00 28 3350 ---- 889.50B 840.75A 840.75A 891.00 +40.00 851.00 3400 ---- 850.50B 802.75A 802.75A 852.00 +39.25 812.75 3450 ---- 812.25B 765.25A 765.25A 813.50 +38.50 775.00 3500 ---- 774.50B 728.50A 728.50A 775.50 +37.75 737.75 1 3550 ---- 737.25B 692.25A 692.25A 738.00 +36.75 701.25 3600 ---- 700.50B 656.50A 656.50A 701.50 +36.25 665.25 3650 655.50 664.50B 621.50A 653.50A 665.25 +35.50 14 629.75 78 3700 ---- 629.25B 587.25A 587.25A 629.75 +34.50 595.25 154 3750 ---- 594.50B 553.75A 553.75A 595.00 +33.75 561.25 16 35 3800 ---- 560.50B 520.75A 520.75A 560.75 +32.75 528.00 118 3850 ---- 527.00B 488.75A 488.75A 527.25 +31.75 495.50 3900 ---- 494.50B 457.25A 457.25A 494.50 +30.75 463.75 176 3950 ---- 462.75B 426.75A 426.75A 462.75 +29.75 433.00 148 4000 ---- 431.50B 397.25A 397.25A 431.50 +28.50 403.00 561 4050 ---- 401.50B 368.50A 368.50A 401.50 +27.75 373.75 20 4100 ---- 372.25B 340.00A 340.00A 372.25 +26.50 345.75 163 4150 ---- 344.00B 313.25A 313.25A 344.00 +25.50 318.50 25 4200 ---- 316.75B 287.50A 287.50A 316.75 +24.25 292.50 127 4250 ---- 290.50B 262.75A 262.75A 290.75 +23.00 267.75 55 4300 ---- 265.50B 239.25A 239.25A 265.75 +21.75 244.00 589 4350 ---- 241.50B 217.25A 217.25A 242.00 +20.50 221.50 29 4400 ---- 219.00B 196.25A 196.25A 219.25 +19.00 200.25 390 4450 ---- 197.50B 176.50A 176.50A 198.00 +17.50 180.50 50 4490 ---- 181.25B 161.75A 161.75A 182.00 +16.25 165.75 51 4500 ---- 177.50B 158.25A 158.25A 178.00 +16.00 162.00 102 4550 ---- 158.75B 141.25A 141.25A 159.25 +14.25 145.00 4600 ---- 141.50B 125.75A 125.75A 142.00 +13.00 129.00 1 4650 ---- 125.50B 111.25A 111.25A 126.00 +11.50 114.50 4700 ---- 111.00B 98.25A 98.25A 111.25 +10.00 101.25 52 4750 ---- 97.75B 86.50A 86.50A 98.00 +8.75 89.25 4800 ---- 85.75B 75.75A 75.75A 86.00 +7.75 78.25 57 4900 ---- 65.50B 57.75A 57.75A 65.50 +5.75 59.75 25 5000 ---- 49.25B 43.75A 43.75A 49.50 +4.25 45.25 625 5100 ---- 37.00B 33.00A 33.00A 37.25 +3.25 34.00 16 5200 ---- 27.50B 24.75A 24.75A 27.75 +2.25 25.50 122 5300 ---- 20.50B 18.75A 18.75A 20.75 +1.75 19.00 100 5400 ---- 15.25B ---- 15.25B 15.75 +1.50 14.25 140 5500 ---- 11.25B ---- 11.25B 11.75 +1.00 10.75 173 5600 ---- 8.50B ---- 8.50B 9.00 +1.00 8.00 446 5700 ---- 6.50B ---- 6.50B 6.75 +.75 6.00 77 800 ---- ---- ---- ---- 3217.25 +50.25 3167.00 900 ---- ---- ---- ---- 3122.00 +50.25 3071.75 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2979.25B ---- 2969.75B 3015.75 +49.75 2966.00 1100 ---- 2884.75B ---- 2875.25B 2921.25 +49.75 2871.50 1200 ---- 2790.75B ---- 2781.00B 2826.75 +50.00 2776.75 1300 ---- 2696.50B ---- 2687.00B 2732.25 +49.75 2682.50 1400 ---- 2602.50B ---- 2593.25B 2637.75 +49.75 2588.00 1500 ---- 2508.50B ---- 2499.00B 2543.75 +49.75 2494.00 1600 ---- 2414.75B ---- 2405.75B 2449.75 +49.50 2400.25 1700 ---- 2321.25B ---- 2312.00B 2356.00 +49.50 2306.50 1800 ---- 2230.00B ---- 2216.25B 2262.50 +49.25 2213.25 1900 ---- 2140.25B ---- 2136.75B 2169.25 +49.00 2120.25 2000 ---- 2043.00B ---- 2033.75B 2076.25 +48.75 2027.50 2100 ---- 1950.75B ---- 1941.50B 1983.50 +48.50 1935.00 2200 ---- 1858.75B ---- 1849.75B 1891.25 +48.25 1843.00 2300 ---- 1767.25B ---- 1758.50B 1799.75 +48.00 1751.75 2400 ---- 1677.00B ---- 1668.00B 1708.50 +47.75 1660.75 2500 ---- 1587.00B ---- 1578.00B 1618.00 +47.00 1571.00 2550 ---- 1544.25B ---- ---- 1573.25 +47.00 1526.25 2600 ---- 1497.75B ---- 1489.00B 1528.50 +46.75 1481.75 2650 ---- 1453.50B ---- 1444.75B 1484.00 +46.25 1437.75 2700 ---- 1409.50B ---- 1400.75B 1439.75 +46.00 1393.75 2750 ---- 1365.75B ---- 1357.25B 1395.75 +45.50 1350.25 2800 ---- 1322.50B ---- 1313.75B 1352.25 +45.25 1307.00 2850 ---- 1278.50B ---- 1278.50B 1308.75 +44.75 1264.00 2900 ---- 1238.00B ---- 1226.25B 1265.75 +44.25 1221.50 2950 ---- 1192.75B ---- 1192.75B 1223.25 +43.75 1179.50 3000 ---- 1154.00B ---- 1153.75B 1180.75 +43.00 1137.75 3050 ---- 1112.50B ---- 1112.50B 1139.00 +42.75 1096.25 3100 ---- 1070.50B ---- 1070.50B 1097.50 +42.00 1055.50 3150 ---- 1029.75B ---- 1029.75B 1056.50 +41.50 1015.00 3200 ---- 989.50B 964.25A 964.25A 1016.00 +41.00 975.00 5 5 3250 ---- 973.75B 925.00A 925.00A 976.00 +40.50 935.50 3300 ---- 935.00B 886.50A 886.50A 936.25 +39.75 896.50 3350 ---- 896.00B 848.50A 848.50A 897.25 +39.00 858.25 3400 ---- 857.75B 811.00A 811.00A 858.75 +38.50 820.25 3450 ---- 820.00B 774.00A 774.00A 820.75 +37.75 783.00 3500 ---- 782.75B 737.75A 737.75A 783.50 +37.25 746.25 3550 ---- 746.00B 702.00A 702.00A 746.50 +36.25 710.25 3600 ---- 710.00B 666.75A 666.75A 710.25 +35.50 674.75 3650 ---- 674.25B 632.25A 632.25A 674.75 +34.75 640.00 3700 ---- 639.50B 598.50A 598.50A 639.75 +34.00 16 605.75 224 3750 ---- 605.25B 565.25A 565.25A 605.25 +33.00 572.25 3800 ---- 571.50B 532.75A 532.75A 571.50 +32.00 539.50 156 3850 ---- 538.75B 501.00A 501.00A 538.50 +31.25 507.25 3900 ---- 506.50B 470.00A 470.00A 506.00 +30.25 475.75 3950 460.50 475.00B 439.75A 474.75B 474.50 +29.25 1 445.25 4000 ---- 444.25B 410.25A 410.25A 443.75 +28.25 415.50 46 46 4050 ---- 414.25B 382.00A 382.00A 413.75 +27.00 386.75 4100 ---- 385.25B 353.00A 353.00A 384.75 +26.00 358.75 4150 ---- 357.50B 326.50A 326.50A 357.00 +25.25 331.75 4200 ---- 330.00B 300.75A 300.75A 330.00 +24.00 306.00 4250 ---- 304.00B 276.25A 276.25A 304.25 +23.00 281.25 4300 ---- 279.00B 252.75A 252.75A 279.50 +22.00 257.50 88 4350 ---- 255.25B 230.50A 230.50A 256.00 +21.00 235.00 4380 ---- 241.25B 217.75A 217.75A 242.25 +20.25 222.00 4400 ---- 232.50B 209.50A 209.50A 233.50 +20.00 213.50 4450 ---- 211.00B 189.50A 189.50A 212.25 +18.75 193.50 4500 ---- 190.75B 171.00A 171.00A 192.00 +17.25 174.75 92 180 4510 ---- 186.75B 167.50A 167.50A 188.00 +17.00 171.00 4550 ---- 171.75B 153.75A 153.75A 173.00 +15.75 157.25 4570 ---- 164.50B 148.25A 148.25A 165.75 +15.25 150.50 4600 ---- 154.25B 137.75A 137.75A 155.25 +14.25 141.00 4650 ---- 137.75B 123.00A 123.00A 138.75 +13.00 125.75 4700 ---- 122.75B 109.50A 109.50A 123.75 +11.75 112.00 4800 ---- 96.50B 86.00A 86.00A 97.25 +9.25 88.00 4900 ---- 74.75B 66.75A 66.75A 75.50 +7.25 68.25 5000 ---- 57.50B 51.25A 51.25A 58.25 +5.50 52.75 46 46 5100 ---- 43.75B 39.25A 39.25A 44.50 +4.00 40.50 5200 ---- 33.25B 30.00A 30.00A 33.75 +3.00 30.75 5300 ---- 25.25B ---- 25.25B 25.25 +2.25 23.00 800 ---- 3168.00B ---- 3158.75B 3205.50 +50.00 3155.50 900 ---- 3073.50B ---- 3064.00B 3110.50 +49.75 3060.75 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3029.00 +49.25 2979.75 1100 ---- ---- ---- ---- 2935.25 +49.00 2886.25 1200 ---- ---- ---- ---- 2841.75 +49.25 2792.50 1300 ---- ---- ---- ---- 2748.25 +49.25 2699.00 1400 ---- ---- ---- ---- 2654.75 +49.00 2605.75 1500 ---- ---- ---- ---- 2561.50 +49.00 2512.50 1600 ---- ---- ---- ---- 2468.50 +49.00 2419.50 1700 ---- ---- ---- ---- 2375.50 +48.75 2326.75 1800 ---- ---- ---- ---- 2283.25 +48.75 2234.50 1900 ---- ---- ---- ---- 2191.00 +48.50 2142.50 2000 ---- ---- ---- ---- 2099.25 +48.25 2051.00 2100 ---- ---- ---- ---- 2008.00 +48.25 1959.75 2200 ---- ---- ---- ---- 1917.00 +47.75 1869.25 2300 ---- ---- ---- ---- 1826.75 +47.50 1779.25 2400 ---- ---- ---- ---- 1737.00 +47.25 1689.75 2500 ---- ---- ---- ---- 1648.00 +46.75 1601.25 2600 ---- ---- ---- ---- 1560.00 +46.25 1513.75 2700 ---- ---- ---- ---- 1472.75 +45.50 1427.25 2800 ---- ---- ---- ---- 1386.75 +44.75 1342.00 2900 ---- ---- ---- ---- 1302.00 +44.00 1258.00 3000 ---- ---- ---- ---- 1218.75 +43.00 1175.75 3100 ---- ---- ---- ---- 1137.25 +42.25 1095.00 3200 ---- 1052.75B 1003.25A 1003.25A 1057.25 +41.25 1016.00 3300 ---- 975.00B 927.00A 927.00A 979.00 +40.00 939.00 3400 ---- 899.00B 852.75A 852.75A 902.75 +39.00 863.75 3500 ---- 825.25B 780.75A 780.75A 828.75 +38.00 790.75 3600 ---- 753.75B 711.00A 711.00A 756.75 +36.75 720.00 3700 ---- 684.25B 643.50A 643.50A 687.00 +35.50 651.50 3800 ---- 617.25B 578.50A 578.50A 619.75 +34.25 585.50 3900 ---- 552.75B 516.25A 516.25A 555.00 +32.75 522.25 4000 ---- 491.00B 456.75A 456.75A 493.00 +31.00 462.00 4100 ---- 432.25B 400.50A 400.50A 434.00 +29.00 405.00 4200 ---- 376.50B 347.75A 347.75A 378.25 +26.75 351.50 4300 ---- 324.75B 298.50A 298.50A 325.75 +24.00 301.75 4400 ---- 276.50B 253.25A 253.25A 277.50 +21.25 256.25 4500 ---- 232.50B 212.50A 212.50A 233.50 +18.50 215.00 4600 ---- 193.00B 176.00A 176.00A 194.00 +15.75 178.25 4700 ---- 158.25B 144.00A 144.00A 159.50 +13.00 146.50 4800 129.00 129.00 116.75A 129.00 130.00 +10.75 2 119.25 4900 ---- 102.75B 94.00A 94.00A 104.75 +8.50 96.25 5000 ---- 81.25B 75.00A 75.00A 83.75 +7.00 76.75 5100 ---- 64.00B 59.50A 59.50A 66.25 +5.50 60.75 5200 ---- 49.75B 47.25A 47.25A 51.75 +4.00 47.75 5300 ---- 38.75B ---- 38.75B 40.00 +3.25 36.75 900 ---- ---- ---- ---- 3122.75 +49.25 3073.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9264 7613 249530 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 500 20511 1000 ---- ---- ---- ---- CAB -.05 .05 2579 1100 ---- ---- ---- ---- .05 UNCH .05 1467 1200 ---- ---- ---- ---- .05 -.05 5 .10 2402 1300 ---- ---- ---- ---- .05 -.05 2 .10 315 3459 1400 ---- ---- ---- ---- .10 UNCH .10 877 3976 1500 ---- ---- ---- ---- .10 -.05 .15 1 2695 1600 ---- ---- ---- ---- .15 UNCH .15 6036 1700 ---- ---- ---- ---- .20 UNCH .20 191 1800 .25 .25 .25 .25 .25 UNCH 3 .25 40 2454 1900 .30 .30 .30 .30 .30 -.05 268 .35 7 1909 2000 .40 .40 .40 .40 .35 -.10 1 .45 3 6658 2100 .50 .50 .50 .50 .45 -.15 9 .60 500 20081 2150 ---- ---- .55A .55A .50 -.20 .70 468 2200 .90 .90 .60 .60 .55 -.20 7 .75 72 1329 2250 .70 .75 .65 .65 .65 -.20 29 .85 315 1233 2300 .90 .90 .80A .80A .75 -.20 10 .95 1223 3241 2350 ---- ---- .90A .90A .85 -.25 5 1.10 114 2413 2400 1.00 1.00 1.00 1.00 .95 -.30 60 1.25 291 3948 2450 1.40 1.40 1.10 1.10 1.10 -.30 36 1.40 110 2569 2500 1.50 1.50 1.25 1.25 1.25 -.30 8 1.55 85 4749 2550 ---- ---- 1.40A 1.40A 1.40 -.35 1.75 68 2126 2600 1.60 1.60 1.60 1.60 1.55 -.40 3 1.95 74 4767 2650 ---- ---- 1.80A 1.80A 1.75 -.45 20 2.20 547 2011 2700 2.10 2.10 1.90 1.90 1.95 -.50 227 2.45 713 3240 2750 2.05 2.10 2.05 2.10 2.20 -.55 10 2.75 303 3040 2800 2.90 2.90 2.50A 2.50A 2.45 -.65 184 3.10 701 3696 2850 3.15 3.15 2.80A 2.80A 2.75 -.75 105 3.50 51 1946 2900 3.95 3.95 3.05 3.05 3.10 -.85 563 3.95 234 6545 2910 ---- ---- 3.20A 3.20A 3.15 -.90 4.05 8 535 2920 ---- ---- 3.25A 3.25A 3.25 -.90 4.15 6 807 2930 3.45 3.45 3.35A 3.35A 3.30 -.95 2 4.25 14 1512 2940 ---- ---- 3.40A 3.40A 3.40 -.95 4.35 363 2950 4.55 4.55 3.50 3.50 3.50 -.95 53 4.45 740 2960 3.70 3.70 3.60A 3.60A 3.55 -1.00 2 4.55 1648 2970 ---- ---- 3.65A 3.65A 3.65 -1.00 4.65 356 2980 ---- ---- 3.75A 3.75A 3.75 -1.00 4.75 1058 2990 ---- 4.90B 3.85A 4.90B 3.85 -1.00 25 4.85 1 1511 3000 4.25 5.00B 3.90 3.90 3.95 -1.00 60 4.95 399 4950 3010 4.15 4.15 4.05A 4.05A 4.05 -.95 2 5.00 650 3020 4.25 4.25 4.15A 4.15A 4.15 -1.10 3 5.25 716 3030 4.65 4.65 4.25A 4.25A 4.25 -1.00 4 5.25 2 520 3040 4.50 4.50 4.35A 4.35A 4.35 -1.15 10 5.50 4 776 3050 4.60 5.75B 4.45A 4.45A 4.45 -1.05 31 5.50 4 1130 3060 4.80 4.80 4.55A 4.55A 4.55 -1.20 3 5.75 819 3070 4.85 6.00B 4.65A 4.65A 4.70 -1.05 16 5.75 5 859 3080 ---- ---- 4.80A 4.80A 4.80 -1.20 32 6.00 2 523 3090 ---- 6.25B 4.90A 6.25B 4.95 -1.05 6.00 222 834 3100 ---- 6.50B 5.25A 6.50B 5.00 -1.25 34 6.25 15 3371 3110 ---- ---- 5.25A 5.25A 5.25 -1.25 6.50 2 544 3120 ---- 6.75B 5.50A 6.75B 5.25 -1.25 6.50 2153 3130 ---- 7.00B 5.50A 7.00B 5.50 -1.25 6.75 1 1426 3140 ---- 7.25B 5.75A 7.25B 5.50 -1.50 7.00 8 1915 3150 6.50 7.50B 5.75A 5.75A 5.75 -1.50 5 7.25 9 1967 3160 ---- 7.75B 6.00A 7.75B 6.00 -1.50 2 7.50 241 3170 ---- 8.00B 6.25A 8.00B 6.00 -1.75 7 7.75 44 494 3180 8.00 8.25B 6.25A 8.25B 6.25 -1.50 12 7.75 2 1046 3190 ---- 8.50B 6.50A 8.50B 6.50 -1.50 87 8.00 604 3200 7.25 8.75B 6.50 6.50 6.50 -1.75 194 8.25 22 2030 3210 ---- 9.00B 6.75A 9.00B 6.75 -1.75 8.50 6 1596 3220 ---- 9.25B 7.00A 9.25B 7.00 -2.00 9.00 716 3230 ---- 9.50B 7.25A 9.50B 7.25 -2.00 9.25 43 184 3240 ---- 9.75B 7.50A 9.75B 7.25 -2.25 53 9.50 9 547 3250 8.50 10.00B 7.50A 7.50A 7.50 -2.25 9 9.75 33 3216 3260 ---- 10.50B 7.75A 10.50B 7.75 -2.25 129 10.00 10 460 3270 8.50 10.75B 8.00A 8.00A 8.00 -2.25 3 10.25 4 893 3280 ---- 11.00B 8.25A 11.00B 8.25 -2.50 10.75 17 918 3290 ---- 11.50B 8.50A 11.50B 8.50 -2.50 11.00 2 299 3300 11.00 11.75B 8.75 8.75 8.75 -2.75 129 11.50 35 5195 3310 9.75 12.25B 8.75 8.75 9.00 -2.75 8 11.75 529 3320 ---- 12.50B 9.25A 9.25A 9.25 -3.00 2 12.25 10 773 3330 ---- 13.00B 9.50A 13.00B 9.50 -3.00 3 12.50 4 331 3340 10.50 13.50B 10.00A 10.00A 10.00 -3.00 6 13.00 425 3350 11.00 14.00B 10.25A 11.25B 10.25 -3.25 24 13.50 9 1380 3360 13.25 14.50B 10.50A 10.50A 10.50 -3.25 16 13.75 1 812 3370 11.00 14.75B 10.75 10.75 10.75 -3.50 5 14.25 4 587 3380 11.00 15.50B 11.00 11.00 11.25 -3.50 52 14.75 174 810 3390 16.00 16.00 11.50A 11.50A 11.50 -3.75 1 15.25 10 416 3400 15.50 16.50B 12.00 12.00 12.00 -3.75 71 15.75 67 3110 3410 ---- 17.00B 12.50A 12.50A 12.25 -4.25 1 16.50 621 3420 ---- 17.75B 12.75A 12.75A 12.75 -4.25 1 17.00 22 689 3430 15.00 18.25B 13.25A 15.25B 13.25 -4.25 1 17.50 5 380 3440 18.00 19.00B 13.75A 15.75B 13.75 -4.50 7 18.25 3 354 3450 18.50 19.75B 14.25A 14.25A 14.25 -4.50 189 18.75 8 1485 3460 19.25 20.50B 14.75A 14.75A 14.75 -4.75 222 19.50 41 545 3470 ---- 21.25B 15.25A 15.25A 15.25 -5.00 2 20.25 14 881 3480 20.75 22.00B 15.75A 19.75B 15.75 -5.25 14 21.00 279 3490 18.50 22.75B 16.50A 16.50A 16.25 -5.50 162 21.75 2 363 3500 22.25 23.75B 16.75 16.75 17.00 -5.50 98 22.50 569 7143 3510 23.25 24.50B 17.75 17.75 17.50 -6.00 88 23.50 11 705 3520 21.00 25.50B 18.25A 18.25A 18.25 -6.00 162 24.25 11 1511 3530 19.25 26.50B 19.00A 19.00A 19.00 -6.25 2 25.25 23 571 3540 19.75 27.50B 19.75 19.75 19.50 -6.75 4 26.25 23 515 3550 28.25 28.75B 20.50A 23.75B 20.25 -7.00 213 27.25 459 4282 3560 ---- 29.75B 21.25A 21.25A 21.25 -7.00 28.25 4 507 3570 29.00 30.75B 22.00A 27.75B 22.00 -7.25 6 29.25 8 328 3580 29.25 32.00B 22.75 22.75 22.75 -7.75 24 30.50 16 1226 3590 24.00 33.25B 23.75A 24.00 23.75 -8.00 10 31.75 1 622 3600 28.50 34.75B 24.75A 24.75A 24.50 -8.25 333 32.75 722 3740 3610 30.50 36.00B 25.75A 25.75A 25.50 -8.75 7 34.25 14 944 3620 ---- 37.25B 26.75A 26.75A 26.50 -9.00 21 35.50 85 596 3630 31.50 38.75B 27.75 27.75 27.75 -9.00 23 36.75 47 938 3640 34.25 40.25B 28.75A 28.75A 28.75 -9.50 9 38.25 3 979 3650 ---- 41.75B 30.00A 30.00A 30.00 -9.75 151 39.75 9 2993 3660 36.50 43.50B 31.25 31.25 31.00 -10.25 16 41.25 635 3670 37.25 45.25B 32.50A 38.00B 32.25 -10.75 4 43.00 8 799 3680 38.25 47.00B 33.75A 33.75A 33.50 -11.00 7 44.50 28 595 3690 ---- 48.75B 35.00A 35.00A 35.00 -11.25 46.25 10 433 3700 36.75 50.75B 36.50A 36.75 36.25 -11.75 253 48.00 111 3052 3710 43.00 52.50B 37.75A 43.25B 37.75 -12.25 32 50.00 101 642 3720 47.75 54.50B 39.25A 39.25A 39.25 -12.50 10 51.75 50 196 3730 ---- 56.50B 41.00A 41.00A 41.00 -12.75 5 53.75 37 652 3740 ---- 58.75B 42.50A 58.75B 42.50 -13.25 28 55.75 23 1117 3750 58.00 61.00B 44.25A 51.75B 44.25 -13.75 181 58.00 468 2297 3760 ---- 63.25B 46.00A 46.00A 46.00 -14.25 4 60.25 100 761 3770 ---- 65.50B 47.75A 47.75A 47.75 -14.75 109 62.50 15 1032 3780 60.00 68.00B 49.75A 62.00B 49.75 -15.00 12 64.75 33 773 3790 ---- 70.50B 51.75A 51.75A 51.75 -15.50 4 67.25 104 601 3800 70.00 73.25B 53.75A 53.75A 53.75 -16.00 139 69.75 167 4317 3810 66.00 76.00B 55.75A 69.25B 55.75 -16.50 8 72.25 81 1005 3820 68.75 78.50B 58.00A 70.50B 58.00 -17.00 111 75.00 46 692 3830 71.50 81.50B 60.25A 64.75B 60.25 -17.50 71 77.75 48 628 3840 75.50 84.50B 62.50A 62.50A 62.50 -18.00 76 80.50 48 374 3850 76.50 87.50B 64.75A 65.25B 65.00 -18.25 91 83.25 996 2929 3860 80.25 90.50B 67.25A 83.00B 67.50 -19.00 26 86.50 52 305 3870 90.75 93.75B 69.75A 93.75B 70.00 -19.50 7 89.50 40 613 3880 83.25 97.00B 72.50A 72.50A 72.75 -20.00 35 92.75 17 557 3890 97.50 100.50B 75.25A 75.25A 75.50 -20.50 72 96.00 21 327 3900 97.00 104.00B 78.00A 78.00A 78.25 -21.00 1128 99.25 1027 3434 3910 103.25 107.75B 81.00A 81.00A 81.25 -21.50 4 102.75 26 269 3920 101.25 111.25B 83.75A 90.00B 84.25 -22.00 27 106.25 25 461 3930 105.25 115.25B 87.00A 87.00A 87.25 -22.75 32 110.00 46 421 3940 109.75 119.00B 90.00A 90.00A 90.50 -23.25 35 113.75 68 746 3950 120.25 123.00B 93.25A 93.25A 93.75 -24.00 421 117.75 67 2961 3960 102.75 127.25B 96.75A 103.75B 97.25 -24.50 2 121.75 44 129 3970 127.50 131.50B 100.25A 115.75B 100.50 -25.25 39 125.75 30 594 3980 110.25 135.75B 103.75A 103.75A 104.25 -25.75 3 130.00 73 455 3990 136.00 140.25B 107.50A 107.50A 108.00 -26.25 4 134.25 74 316 4000 124.00 145.00B 111.25A 113.00B 111.75 -27.00 251 138.75 27 3249 4010 116.75 149.50B 115.00A 115.00A 115.50 -27.75 21 143.25 34 299 4020 137.50 154.50B 119.00A 119.00A 119.50 -28.50 53 148.00 41 458 4030 144.25 159.25B 123.00A 125.25B 123.75 -29.00 65 152.75 36 258 4040 153.00 164.25B 127.25A 127.25A 128.00 -29.50 42 157.50 25 240 4050 157.75 169.50B 131.75A 134.00B 132.25 -30.50 361 162.75 71 765 4060 163.50 174.75B 136.25A 155.00B 136.75 -31.00 2 167.75 189 4070 168.25 180.25B 140.75A 140.75A 141.50 -31.75 2 173.25 1 56 4075 152.75 183.00B 143.00A 143.00A 143.75 -32.00 2 175.75 122 4080 155.25 185.75B 145.50A 152.75B 146.25 -32.25 12 178.50 159 4090 179.50 191.50B 150.25A 150.25A 151.00 -33.25 1 184.25 64 4100 158.75 197.25B 155.25A 155.25A 156.00 -33.75 14 189.75 19 1080 4110 ---- 203.25B 160.50A 160.50A 161.25 -34.50 195.75 281 4120 181.75 209.25B 165.75A 165.75A 166.50 -35.00 41 201.50 173 4125 ---- 212.50B 168.25A 168.25A 169.25 -35.50 204.75 5 4130 186.50 215.50B 171.00A 188.50B 172.00 -35.75 16 207.75 76 4140 179.25 222.00B 176.50A 176.50A 177.50 -36.50 16 214.00 82 4150 ---- 228.50B 182.25A 182.25A 183.25 -37.00 220.25 777 4160 205.50 235.00B 188.00A 188.00A 189.00 -37.75 1 226.75 347 4170 ---- 241.75B 194.00A 194.00A 195.00 -38.25 233.25 41 4180 212.25 248.75B 200.00A 200.00A 201.00 -39.00 1 240.00 134 4190 ---- 255.50B 206.25A 206.25A 207.25 -39.75 247.00 40 4200 ---- 262.75B 212.50A 212.50A 213.50 -40.50 254.00 1131 4210 ---- 270.00B 219.00A 219.00A 220.00 -41.00 261.00 98 4220 ---- 277.25B 225.50A 225.50A 226.75 -41.50 268.25 178 4230 ---- 284.75B 232.25A 232.25A 233.50 -42.00 275.50 128 4240 ---- 292.25B 239.25A 239.25A 240.50 -42.50 283.00 65 4250 ---- 300.00B 246.25A 246.25A 247.50 -43.00 290.50 2 763 4260 284.00 306.00B 253.25A 292.50B 254.50 -43.75 1 298.25 14 4270 ---- 314.00B 260.50A 260.50A 262.00 -44.00 306.00 214 4280 ---- 322.00B 268.00A 268.00A 269.25 -44.75 314.00 143 4290 ---- 330.00B 275.50A 275.50A 277.00 -45.00 322.00 322 4300 ---- 338.25B 283.25A 283.25A 284.50 -45.50 330.00 436 4310 ---- 346.75B 293.00A 293.00A 292.25 -46.00 338.25 1 4320 ---- 355.00B 301.00A 301.00A 300.25 -46.25 346.50 13 4330 ---- 363.50B 309.00A 309.00A 308.25 -46.75 355.00 8 4340 ---- 372.25B 317.25A 317.25A 316.50 -47.00 363.50 4350 ---- 381.00B 325.50A 325.50A 324.75 -47.50 372.25 326 4360 ---- 389.75B 333.75A 333.75A 333.00 -47.75 380.75 59 4370 ---- 398.50B 342.25A 342.25A 341.50 -48.25 389.75 23 4380 ---- 407.50B 351.00A 351.00A 350.00 -48.50 398.50 4390 ---- 416.50B 359.50A 359.50A 358.75 -48.75 407.50 45 4400 ---- 425.50B 368.25A 368.25A 367.25 -49.25 416.50 193 4410 ---- 434.75B 377.25A 377.25A 376.25 -49.25 425.50 58 4420 ---- 443.75B 386.00A 386.00A 385.00 -49.75 434.75 75 4430 ---- 453.00B 395.00A 395.00A 394.00 -50.00 444.00 1 4440 ---- 462.50B 404.25A 404.25A 403.00 -50.25 453.25 19 4450 ---- 471.75B 413.25A 413.25A 412.25 -50.25 462.50 174 4460 ---- 481.25B 422.50A 422.50A 421.50 -50.50 472.00 1 4470 ---- 490.50B 431.75A 431.75A 430.75 -50.50 481.25 18 4480 ---- 500.00B 441.00A 441.00A 440.00 -50.75 490.75 16 4490 ---- 509.50B 450.50A 450.50A 449.25 -51.00 500.25 4500 ---- 519.00B 459.75A 459.75A 458.75 -51.00 509.75 3678 4510 ---- 528.75B 469.25A 469.25A 468.25 -51.00 519.25 10 4520 ---- 538.25B 478.75A 478.75A 477.75 -51.25 529.00 45 4530 ---- 548.00B 488.25A 488.25A 487.25 -51.25 538.50 581 4540 ---- 557.50B 497.75A 497.75A 496.75 -51.50 548.25 7 4550 ---- 567.25B 507.50A 507.50A 506.25 -51.50 557.75 206 4560 ---- 577.00B 517.00A 517.00A 516.00 -51.50 567.50 49 4570 ---- 586.75B 526.75A 526.75A 525.50 -51.75 577.25 28 4580 ---- 596.50B 536.25A 536.25A 535.25 -51.75 587.00 14 4590 ---- 606.25B 546.00A 546.00A 545.00 -51.75 596.75 61 4600 ---- 616.00B 555.75A 555.75A 554.75 -51.75 606.50 170 4610 ---- 625.75B 565.50A 565.50A 564.50 -51.75 616.25 2 4620 ---- 635.50B 575.25A 575.25A 574.25 -51.75 626.00 4630 ---- 645.25B 585.00A 585.00A 584.00 -52.00 636.00 4640 ---- 655.00B 594.75A 594.75A 593.75 -52.00 645.75 4650 ---- 665.00B 604.50A 604.50A 603.50 -52.00 655.50 76 4660 ---- 674.75B 614.25A 614.25A 613.25 -52.25 665.50 1 4670 ---- 684.50B 624.25A 624.25A 623.00 -52.25 675.25 4680 ---- 694.50B 634.00A 634.00A 633.00 -52.00 685.00 17 4690 ---- 704.25B 643.75A 643.75A 642.75 -52.25 695.00 7 4700 ---- 714.25B 653.75A 653.75A 652.50 -52.25 704.75 31 4710 ---- 724.00B 663.50A 663.50A 662.50 -52.25 714.75 4720 ---- 733.75B 673.50A 673.50A 672.25 -52.25 724.50 4730 ---- 743.75B 683.25A 683.25A 682.25 -52.25 734.50 4740 ---- 753.50B 693.25A 693.25A 692.00 -52.25 744.25 4750 ---- 763.50B 703.00A 703.00A 702.00 -52.25 754.25 136 4760 ---- 773.25B 713.00A 713.00A 711.75 -52.25 764.00 4770 ---- 783.25B 722.75A 722.75A 721.75 -52.25 774.00 4780 ---- 784.25B 732.75A 732.75A 731.50 -52.50 784.00 4800 ---- ---- 752.50A 752.50A 751.50 -52.25 803.75 29 4850 ---- ---- ---- ---- 801.00 -52.25 853.25 7 4860 ---- ---- ---- ---- 810.75 -52.25 863.00 7 4870 ---- ---- ---- ---- 820.75 -52.25 873.00 14 4880 ---- ---- ---- ---- 830.50 -52.50 883.00 35 4900 ---- ---- ---- ---- 850.50 -52.25 902.75 12 4940 ---- ---- ---- ---- 890.00 -52.50 942.50 7 4950 ---- ---- ---- ---- 900.00 -52.25 952.25 4960 ---- ---- ---- ---- 910.00 -52.25 962.25 7 5000 ---- ---- ---- ---- 949.75 -52.25 1002.00 22 5050 ---- ---- ---- ---- 999.25 -52.25 1051.50 410 5100 ---- ---- ---- ---- 1049.00 -52.25 1101.25 5150 ---- ---- ---- ---- 1098.50 -52.25 1150.75 5200 ---- ---- ---- ---- 1148.25 -52.25 1200.50 1 5250 ---- ---- ---- ---- 1197.75 -52.50 1250.25 5300 ---- ---- ---- ---- 1247.50 -52.25 1299.75 1 5350 ---- ---- ---- ---- 1297.25 -52.25 1349.50 5400 ---- ---- ---- ---- 1346.75 -52.25 1399.00 5450 ---- ---- ---- ---- 1396.50 -52.25 1448.75 5500 ---- ---- ---- ---- 1446.25 -52.25 1498.50 5550 ---- ---- ---- ---- 1495.75 -52.25 1548.00 5600 ---- ---- ---- ---- 1545.50 -52.25 1597.75 84 5700 ---- ---- ---- ---- 1644.75 -52.25 1697.00 7 5800 ---- ---- ---- ---- 1744.25 -52.25 1796.50 5900 ---- ---- ---- ---- 1843.50 -52.25 1895.75 6000 ---- ---- ---- ---- 1942.75 -52.25 1995.00 6100 ---- ---- ---- ---- 2042.00 -52.50 2094.50 434 6200 ---- ---- ---- ---- 2141.50 -52.25 2193.75 7100 ---- ---- ---- ---- 3035.50 -52.25 3087.75 1001 800 ---- ---- ---- ---- CAB UNCH CAB 421 8000 ---- ---- ---- ---- 3929.50 -52.25 3981.75 1189 900 .05 .05 .05 .05 CAB -.05 130 .05 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 25 4065 1000 ---- ---- ---- ---- .10 UNCH .10 1210 1100 ---- ---- ---- ---- .15 UNCH .15 20 1200 .25 .25 .25 .25 .20 UNCH 1 .20 5 1411 1300 ---- ---- ---- ---- .20 -.05 10 .25 1011 1633 1400 ---- ---- .30A .30A .25 -.10 .35 577 1500 ---- ---- .40A .40A .35 -.10 .45 1298 1600 ---- ---- .50A .50A .40 -.15 .55 1024 1700 ---- ---- .60A .60A .50 -.20 .70 1372 1800 .85 .85 .75 .75 .65 -.25 2 .90 2 711 1900 ---- ---- .95A .95A .90 -.25 1.15 1741 2000 1.35 1.35 1.20A 1.20A 1.15 -.30 45 1.45 30 1950 2100 1.65 1.65 1.50 1.50 1.45 -.35 9 1.80 1136 4085 2150 1.90 1.90 1.65A 1.65A 1.60 -.40 16 2.00 16 109 2200 2.10 2.10 1.85A 1.85A 1.80 -.40 39 2.20 34 625 2250 ---- ---- 2.05A 2.05A 2.00 -.45 2.45 50 127 2300 ---- ---- 2.30A 2.30A 2.20 -.50 8 2.70 19 1353 2350 2.80 2.80 2.50A 2.50A 2.45 -.55 12 3.00 36 571 2400 3.10 3.10 2.75A 2.75A 2.70 -.60 14 3.30 23 581 2450 3.45 3.45 3.05 3.05 3.00 -.65 15 3.65 6 115 2500 3.75 3.75 3.35A 3.35A 3.30 -.70 2 4.00 21 1643 2550 4.15 4.20 3.70A 3.70A 3.65 -.75 48 4.40 146 958 2600 4.65 4.65 4.10A 4.10A 4.05 -.80 53 4.85 6 1664 2650 5.00 5.00 4.50A 4.50A 4.45 -.80 10 5.25 11 1427 2700 5.00 5.00 4.95A 4.95A 4.90 -1.10 33 6.00 312 1475 2750 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 34 2069 2800 7.00 7.00 6.00A 6.00A 6.00 -1.25 75 7.25 13 1729 2850 7.75 7.75 6.50 6.50 6.75 -1.25 228 8.00 12 1347 2900 8.75 9.00B 7.25 7.25 7.25 -1.50 69 8.75 25 1679 2910 8.50 9.25B 7.50A 7.50A 7.50 -1.50 8 9.00 11 16 2920 9.00 9.00 7.75A 7.75A 7.75 -1.50 8 9.25 77 81 2930 8.75 8.75 7.75A 7.75A 7.75 -1.75 18 9.50 28 329 2940 9.50 9.50 8.00A 8.00A 8.00 -1.75 10 9.75 95 208 2950 9.25 10.00B 8.25A 8.25A 8.25 -1.50 6 9.75 67 158 2960 ---- 10.25B 8.25A 10.25B 8.25 -1.75 10.00 62 169 2970 10.00 10.50B 8.50A 8.50A 8.50 -1.75 30 10.25 4 79 2980 9.75 10.75B 8.75 8.75 8.75 -1.75 23 10.50 1 15 2990 10.75 11.00B 8.75 8.75 8.75 -2.00 24 10.75 1 24 3000 10.75 11.25B 9.00A 9.00A 9.00 -2.00 17 11.00 20 3350 3010 ---- 11.50B 9.25A 11.50B 9.25 -2.00 11.25 2 19 3020 10.75 11.75B 9.50A 9.50A 9.50 -2.00 166 11.50 3 13 3030 11.00 12.00B 9.75A 9.75A 9.50 -2.25 4 11.75 16 19 3040 11.00 12.25B 9.75A 9.75A 9.75 -2.25 6 12.00 15 23 3050 11.25 12.50B 10.00A 10.00A 10.00 -2.25 7 12.25 3 413 3060 12.25 12.75B 10.25A 10.25A 10.25 -2.25 2 12.50 7 102 3070 12.00 13.25B 10.50A 10.50A 10.50 -2.25 493 12.75 2 152 3080 11.75 13.50B 10.75A 10.75A 10.75 -2.50 1 13.25 4 10 3090 12.50 13.75B 11.00A 11.00A 11.00 -2.50 4 13.50 8 138 3100 11.25 14.25B 11.25 11.25 11.25 -2.50 328 13.75 252 1223 3110 12.00 14.50B 11.50A 11.50A 11.50 -2.50 1 14.00 36 64 3120 13.75 15.00B 11.75A 11.75A 11.75 -2.75 2 14.50 17 101 3130 13.75 15.25B 12.00A 12.00A 12.00 -2.75 4 14.75 22 283 3140 14.75 15.75B 12.25A 12.25A 12.25 -3.00 134 15.25 2 303 3150 14.50 16.00B 12.75A 12.75A 12.75 -2.75 58 15.50 33 1509 3160 15.50 16.50B 13.00A 13.00A 13.00 -3.00 10 16.00 1 258 3170 16.00 17.00B 13.25A 13.25A 13.25 -3.00 12 16.25 2 34 3180 16.25 17.25B 13.75A 13.75A 13.50 -3.25 24 16.75 3 111 3190 16.75 17.75B 14.00A 14.00A 14.00 -3.25 3 17.25 2 68 3200 17.25 18.25B 14.25 14.25 14.25 -3.50 28 17.75 8 2799 3210 17.25 18.75B 14.75A 14.75A 14.75 -3.50 22 18.25 2 24 3220 ---- 19.25B 15.00A 19.25B 15.00 -3.75 18.75 17 3230 ---- 19.75B 15.50A 19.75B 15.50 -3.75 19.25 6 1149 3240 19.00 20.25B 15.75A 19.25B 15.75 -4.00 2 19.75 2 756 3250 19.50 20.75B 16.25A 19.75B 16.25 -4.00 498 20.25 12 484 3260 20.00 21.25B 16.75A 16.75A 16.50 -4.25 6 20.75 2 1184 3270 20.75 22.00B 17.25A 17.25A 17.00 -4.50 14 21.50 2 347 3280 21.25 22.50B 17.50 17.50 17.50 -4.50 41 22.00 8 344 3290 21.75 23.25B 18.00A 18.00A 18.00 -4.50 26 22.50 4 707 3300 22.50 24.00B 18.25 18.25 18.50 -4.75 215 23.25 101 6217 3310 23.00 24.50B 19.00A 19.00A 19.00 -4.75 68 23.75 4 788 3320 23.75 25.25B 19.75A 19.75A 19.50 -5.00 109 24.50 6 177 3330 24.50 26.00B 20.25A 20.25A 20.00 -5.25 104 25.25 1 529 3340 25.00 26.75B 20.75A 20.75A 20.50 -5.50 8 26.00 2 417 3350 26.00 27.50B 21.25A 21.25A 21.25 -5.50 238 26.75 101 1166 3360 27.00 28.50B 22.00A 22.00A 21.75 -5.75 6 27.50 113 331 3370 27.50 29.25B 22.50A 22.50A 22.50 -5.75 11 28.25 121 133 3380 25.25 30.00B 23.25A 25.75B 23.25 -5.75 1 29.00 741 3390 ---- 31.00B 24.00A 31.00B 23.75 -6.00 2 29.75 1 103 3400 31.25 32.00B 24.75A 24.75A 24.50 -6.25 145 30.75 170 1778 3410 ---- 32.75B 25.50A 32.75B 25.25 -6.25 2 31.50 47 3420 ---- 33.75B 26.25A 26.25A 26.00 -6.50 3 32.50 2 150 3430 ---- 35.00B 27.00A 27.00A 26.75 -6.75 33.50 518 3440 ---- 36.00B 27.75A 27.75A 27.75 -6.75 34.50 10 91 3450 31.75 37.00B 28.75A 28.75A 28.50 -7.00 51 35.50 30 1566 3460 ---- 38.00B 29.50A 29.50A 29.50 -7.25 36.75 5 220 3470 ---- 39.25B 30.50A 30.50A 30.25 -7.50 37.75 2 53 3480 ---- 40.25B 31.25A 31.25A 31.25 -7.75 39.00 1005 3490 ---- 41.50B 32.25A 32.25A 32.25 -8.00 40.25 398 3500 38.50 43.25B 33.25A 33.25A 33.25 -8.25 82 41.50 1 1291 3510 ---- 44.25B 34.25A 34.25A 34.25 -8.50 42.75 45 1874 3520 ---- 45.50B 35.50A 35.50A 35.50 -8.50 6 44.00 103 3530 ---- 47.00B 36.50A 36.50A 36.50 -8.75 45.25 1 487 3540 ---- 48.50B 37.75A 37.75A 37.75 -9.00 46.75 5 90 3550 43.25 50.00B 38.75 38.75 38.75 -9.50 62 48.25 3 800 3560 ---- 51.50B 40.00A 40.00A 40.00 -9.75 49.75 349 3570 ---- 53.00B 41.25A 41.25A 41.25 -10.00 6 51.25 13 462 3580 48.50 54.75B 42.75A 42.75A 42.50 -10.25 10 52.75 33 66 3590 ---- 56.50B 44.00A 44.00A 44.00 -10.50 54.50 5 32 3600 53.50 58.50B 45.25A 45.75B 45.25 -10.75 521 56.00 254 2227 3610 51.50 60.00B 46.75A 46.75A 46.75 -11.00 5 57.75 2 305 3620 ---- 61.75B 48.25A 48.25A 48.25 -11.25 9 59.50 5 553 3630 ---- 64.00B 49.75A 49.75A 49.75 -11.75 61.50 64 3640 ---- 65.50B 51.25A 51.25A 51.25 -12.00 63.25 2 390 3650 ---- 67.50B 53.00A 53.00A 53.00 -12.25 709 65.25 72 762 3660 ---- 70.00B 54.50A 54.50A 54.50 -12.75 67.25 1 31 3670 63.25 71.75B 56.25A 56.25A 56.25 -13.00 1 69.25 1 102 3680 ---- 74.25B 58.00A 58.00A 58.00 -13.25 71.25 5 672 3690 ---- 76.50B 59.75A 59.75A 59.75 -13.75 73.50 114 3700 72.25 78.75B 61.50A 62.75B 61.75 -13.75 19 75.50 26 1893 3710 ---- 81.00B 63.50A 63.50A 63.50 -14.25 77.75 16 221 3720 66.00 83.50B 65.50A 66.25B 65.50 -14.75 1 80.25 210 3730 ---- 86.00B 67.50A 67.50A 67.50 -15.00 82.50 212 3740 ---- 88.50B 69.50A 69.50A 69.50 -15.50 85.00 4 498 3750 80.75 91.00B 71.75A 71.75A 71.75 -15.75 160 87.50 2542 2742 3760 ---- 93.50B 73.75A 73.75A 74.00 -16.00 90.00 28 202 3770 ---- 96.00B 76.00A 76.00A 76.00 -16.50 26 92.50 32 188 3780 ---- 98.75B 78.25A 78.25A 78.50 -16.75 95.25 163 3790 ---- 101.75B 80.75A 80.75A 80.75 -17.25 98.00 4 78 3800 91.25 104.75B 83.00A 83.00A 83.25 -17.50 71 100.75 168 445 3810 ---- 107.75B 85.50A 85.50A 85.50 -18.25 103.75 26 353 3820 95.50 110.50B 88.00A 96.00B 88.25 -18.50 5 106.75 18 76 3830 98.25 114.00B 90.75A 98.75B 90.75 -19.00 5 109.75 32 3840 ---- 117.00B 93.25A 93.25A 93.50 -19.25 112.75 207 3850 108.50 120.00B 96.00A 96.00A 96.00 -20.00 17 116.00 3768 3860 108.50 123.50B 98.75A 107.75B 99.00 -20.25 29 119.25 209 3870 110.00 127.00B 101.75A 110.75B 101.75 -20.75 5 122.50 1 107 3880 106.75 130.25B 104.50A 107.00B 104.75 -21.00 27 125.75 22 49 3890 117.25 133.75B 107.50A 117.00B 107.75 -21.50 10 129.25 67 3900 119.50 137.50B 110.50A 120.25B 110.75 -22.00 987 132.75 6 2527 3910 119.50 141.00B 113.75A 113.75A 114.00 -22.50 20 136.50 14 65 3920 137.25 145.00B 117.00A 139.75B 117.00 -23.00 5 140.00 229 3930 ---- 148.75B 120.25A 120.25A 120.50 -23.25 143.75 203 3940 144.75 152.75B 123.50A 129.50B 123.75 -24.00 10 147.75 1 55 3950 132.75 156.75B 127.00A 130.00B 127.25 -24.25 160 151.50 2627 2748 3960 138.25 161.00B 130.50A 130.50A 130.75 -24.75 21 155.50 21 887 3970 146.75 165.25B 134.00A 134.00A 134.25 -25.50 287 159.75 238 3980 145.00 169.50B 137.75A 137.75A 138.00 -25.75 22 163.75 221 3990 154.75 173.75B 141.50A 141.50A 141.75 -26.25 45 168.00 5 145 4000 164.50 178.25B 145.25A 145.25A 145.75 -26.75 28 172.50 44 990 4010 164.00 182.75B 149.25A 149.25A 149.50 -27.50 7 177.00 1 218 4020 167.50 187.50B 153.25A 153.25A 153.75 -27.75 5 181.50 269 4030 166.50 192.25B 157.25A 165.00B 157.75 -28.25 29 186.00 2 139 4040 162.25 197.25B 161.50A 161.50A 162.00 -28.75 1 190.75 3 76 4050 ---- 202.00B 165.75A 165.75A 166.25 -29.25 195.50 2 409 4060 ---- 207.00B 170.25A 170.25A 170.75 -29.75 200.50 2 29 4070 ---- 212.25B 174.50A 174.50A 175.25 -30.25 205.50 1 106 4080 181.25 217.50B 179.25A 181.50B 179.75 -31.00 1 210.75 160 4090 ---- 223.00B 184.00A 184.00A 184.50 -31.50 216.00 1 63 4100 199.00 228.25B 188.75A 188.75A 189.25 -32.00 1 221.25 949 4110 ---- 234.00B 193.50A 193.50A 194.25 -32.50 226.75 6 4120 ---- 239.50B 198.50A 198.50A 199.25 -33.00 232.25 2 33 4130 ---- 245.25B 203.75A 203.75A 204.25 -33.75 238.00 1 54 4140 ---- 251.25B 208.75A 208.75A 209.50 -34.25 243.75 18 33 4150 ---- 257.25B 214.25A 214.25A 215.00 -34.75 369 249.75 16 381 4160 ---- 263.25B 219.50A 219.50A 220.50 -35.25 255.75 72 4170 ---- 269.50B 225.00A 225.00A 226.00 -36.00 262.00 60 4180 ---- 275.75B 230.75A 230.75A 231.75 -36.50 268.25 73 4190 ---- 282.25B 236.50A 236.50A 237.50 -37.00 274.50 33 4200 ---- 288.75B 242.25A 242.25A 243.25 -37.75 281.00 156 4210 ---- 295.50B 248.25A 248.25A 249.25 -38.25 287.50 58 4220 ---- 302.25B 254.50A 254.50A 255.50 -38.75 294.25 110 4230 ---- 309.00B 260.50A 260.50A 261.75 -39.25 301.00 26 4240 ---- 316.00B 267.00A 267.00A 268.00 -39.75 307.75 51 4250 ---- 323.00B 273.25A 273.25A 274.50 -40.25 314.75 172 4260 ---- 330.25B 279.75A 279.75A 281.00 -40.75 321.75 1 4270 ---- 337.50B 286.50A 286.50A 287.75 -41.25 329.00 1 4280 ---- 344.75B 293.25A 293.25A 294.50 -41.75 336.25 30 4290 ---- 352.25B 300.00A 300.00A 301.50 -42.00 343.50 75 4300 ---- 359.75B 307.00A 307.00A 308.50 -42.50 351.00 4939 4310 ---- 367.25B 314.00A 314.00A 315.50 -43.00 358.50 4320 ---- 375.00B 321.25A 321.25A 322.75 -43.25 366.00 109 4330 ---- 382.25B 328.50A 382.25B 330.00 -43.75 373.75 14 4340 ---- ---- 336.00A 336.00A 337.50 -44.00 381.50 4350 ---- ---- 343.25A 343.25A 345.00 -44.50 389.50 205 4360 ---- ---- 351.00A 351.00A 352.50 -44.75 397.25 4370 ---- ---- 358.50A 358.50A 360.25 -45.25 405.50 4375 ---- ---- 362.50A 362.50A 364.25 -45.25 409.50 58 4380 ---- ---- 366.25A 366.25A 368.00 -45.50 413.50 15 4390 ---- ---- 390.50A 390.50A 376.00 -45.75 421.75 4400 ---- ---- 399.00A 399.00A 384.00 -46.00 430.00 272 4410 ---- ---- 407.50A 407.50A 392.00 -46.25 438.25 19 4420 ---- ---- 416.25A 416.25A 400.25 -46.50 446.75 4430 ---- ---- 425.00A 425.00A 408.25 -47.00 455.25 4440 ---- ---- 433.75A 433.75A 416.75 -47.25 464.00 4450 ---- ---- 442.75A 442.75A 425.00 -47.50 472.50 49 4460 ---- ---- 451.75A 451.75A 433.50 -47.75 481.25 4470 ---- ---- 461.00A 461.00A 442.00 -48.00 490.00 10 4475 ---- ---- 465.75A 465.75A 446.25 -48.25 494.50 20 4480 ---- ---- 470.25A 470.25A 450.75 -48.25 499.00 4490 ---- ---- 479.75A 479.75A 459.25 -48.50 507.75 4500 ---- ---- 506.25A 506.25A 468.00 -48.75 516.75 512 4510 ---- ---- 515.25A 515.25A 477.00 -49.00 526.00 4520 ---- ---- 524.25A 524.25A 485.75 -49.25 535.00 4530 ---- ---- 533.25A 533.25A 494.75 -49.25 544.00 4540 ---- ---- 542.50A 542.50A 503.75 -49.50 553.25 4550 ---- ---- 551.75A 551.75A 512.75 -49.75 562.50 115 4560 ---- ---- 561.00A 561.00A 521.75 -50.00 571.75 18 4570 ---- ---- 570.25A 570.25A 531.00 -50.25 581.25 19 4580 ---- ---- 579.75A 579.75A 540.25 -50.25 590.50 44 4590 ---- ---- 589.00A 589.00A 549.50 -50.25 599.75 45 4600 ---- ---- 598.50A 598.50A 558.75 -50.50 609.25 53 4610 ---- ---- ---- ---- 568.00 -50.75 618.75 4620 ---- ---- ---- ---- 577.50 -50.75 628.25 4630 ---- ---- ---- ---- 586.75 -51.00 637.75 4640 ---- ---- ---- ---- 596.25 -51.00 647.25 4650 ---- ---- ---- ---- 605.75 -51.00 656.75 37 4660 ---- ---- ---- ---- 615.25 -51.00 666.25 4670 ---- ---- ---- ---- 624.75 -51.25 676.00 12 4680 ---- ---- ---- ---- 634.25 -51.25 685.50 20 4690 ---- ---- ---- ---- 643.75 -51.50 695.25 4700 ---- ---- ---- ---- 653.50 -51.25 704.75 63 4710 ---- ---- ---- ---- 663.00 -51.50 714.50 24 4720 ---- ---- ---- ---- 672.75 -51.50 724.25 4730 ---- ---- ---- ---- 682.25 -51.75 734.00 35 4740 ---- ---- ---- ---- 692.00 -51.75 743.75 4750 ---- ---- ---- ---- 701.75 -51.50 753.25 4760 ---- ---- ---- ---- 711.50 -51.50 763.00 4770 ---- ---- ---- ---- 721.25 -51.50 772.75 4780 ---- ---- ---- ---- 730.75 -51.75 782.50 4800 ---- ---- ---- ---- 750.25 -52.00 802.25 2 4850 ---- ---- ---- ---- 799.25 -52.00 851.25 4900 ---- ---- ---- ---- 848.25 -52.00 900.25 4950 ---- ---- ---- ---- 897.50 -52.00 949.50 21 5000 ---- ---- ---- ---- 946.75 -52.25 999.00 5050 ---- ---- ---- ---- 996.25 -52.00 1048.25 5100 ---- ---- ---- ---- 1045.50 -52.25 1097.75 7 5150 ---- ---- ---- ---- 1095.00 -52.00 1147.00 5200 ---- ---- ---- ---- 1144.25 -52.25 1196.50 5250 ---- ---- ---- ---- 1193.75 -52.25 1246.00 5300 ---- ---- ---- ---- 1243.25 -52.25 1295.50 5350 ---- ---- ---- ---- 1292.75 -52.00 1344.75 5400 ---- ---- ---- ---- 1342.25 -52.00 1394.25 5450 ---- ---- ---- ---- 1391.75 -52.00 1443.75 5500 ---- ---- ---- ---- 1441.00 -52.25 1493.25 5550 ---- ---- ---- ---- 1490.50 -52.25 1542.75 5600 ---- ---- ---- ---- 1540.00 -52.25 1592.25 5700 ---- ---- ---- ---- 1639.00 -52.25 1691.25 5800 ---- ---- ---- ---- 1738.00 -52.25 1790.25 5900 ---- ---- ---- ---- 1837.00 -52.00 1889.00 6000 ---- ---- ---- ---- 1936.00 -52.00 1988.00 6100 ---- ---- ---- ---- 2035.00 -52.00 2087.00 6 800 ---- ---- ---- ---- .05 UNCH .05 4 900 ---- ---- ---- ---- .05 UNCH .05 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- .15A ---- UNCH ---- 1000 ---- ---- ---- ---- .50 -.10 .60 143 1100 ---- ---- .75A .75A .70 -.10 .80 50 1200 1.10 1.10 .95A .95A .90 -.15 1 1.05 939 1300 ---- ---- 1.20A 1.20A 1.10 -.25 1.35 822 1400 ---- ---- 1.55A 1.55A 1.45 -.20 1.65 1000 1500 ---- ---- 1.90A 1.90A 1.80 -.25 2.05 1 386 1600 ---- ---- 2.30A 2.30A 2.25 -.25 2.50 146 661 1700 ---- ---- 2.75A 2.75A 2.70 -.35 3.05 6 240 1800 3.50 3.50 3.30A 3.30A 3.25 -.40 1 3.65 5 673 1900 ---- ---- 3.90A 3.90A 3.85 -.45 4.30 8 816 2000 ---- ---- 4.60A 4.60A 4.55 -.45 1 5.00 6 299 2100 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 542 2150 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 293 2200 6.25 6.25 6.25 6.25 6.25 -.75 1 7.00 1032 2250 ---- ---- 7.00A 7.00A 6.75 -1.00 7.75 1053 2300 ---- ---- 7.50A 7.50A 7.25 -1.00 8.25 70 2350 ---- ---- 8.00A 8.00A 7.75 -1.25 9.00 451 2400 ---- ---- 8.75A 8.75A 8.50 -1.25 9.75 3 18 2450 ---- ---- 9.25A 9.25A 9.25 -1.25 10.50 318 2500 ---- ---- 10.00A 10.00A 10.00 -1.25 11.25 822 2550 ---- ---- 10.75A 10.75A 10.75 -1.50 12.25 504 2600 ---- ---- 11.75A 11.75A 11.75 -1.50 13.25 4 704 2650 ---- ---- 12.75A 12.75A 12.75 -1.75 1 14.50 953 2700 ---- ---- 13.75A 13.75A 13.75 -2.00 15.75 230 2750 ---- 17.25B 15.00A 17.25B 15.00 -2.00 17.00 110 2800 ---- 18.75B 16.25A 18.75B 16.25 -2.25 18.50 406 2850 ---- 20.75B 17.75A 20.75B 17.75 -2.50 20.25 645 2900 ---- 22.75B 19.50A 22.75B 19.25 -3.00 22.25 963 2950 24.00 25.00B 21.25A 21.25A 21.00 -3.50 1 24.50 730 3000 25.00 27.25B 23.25A 23.25A 23.25 -3.75 2 27.00 2 530 3050 ---- 30.25B 25.75A 30.25B 25.50 -4.25 29.75 239 3100 ---- 33.50B 28.50A 33.50B 28.25 -4.75 33.00 455 3150 ---- 37.25B 31.50A 37.25B 31.25 -5.25 36.50 195 3200 41.00 41.50B 34.75A 34.75A 34.75 -5.75 3 40.50 3 792 3250 40.75 46.00B 38.75A 38.75A 38.50 -6.75 3 45.25 613 3300 47.00 51.25B 43.25A 43.25A 43.00 -7.50 1 50.50 5 723 3350 ---- 57.25B 48.25A 48.25A 48.00 -8.25 4 56.25 620 3400 ---- 64.25B 53.75A 53.75A 53.75 -9.00 62.75 12 973 3450 ---- 71.50B 60.25A 60.25A 60.00 -10.00 2 70.00 1 169 3500 ---- 80.25B 67.25A 67.25A 67.00 -11.25 78.25 1 910 3550 ---- 89.25B 75.00A 75.00A 75.00 -12.25 1 87.25 350 3600 84.00 99.50B 83.75A 83.75A 83.75 -13.25 1 97.00 1 734 3650 ---- 110.75B 93.50A 93.50A 93.50 -14.50 108.00 886 3700 ---- 123.00B 104.00A 104.00A 104.00 -15.75 119.75 31 931 3750 ---- 136.25B 115.75A 115.75A 115.50 -17.25 4 132.75 54 366 3800 137.50 150.75B 128.25A 138.00B 128.25 -18.50 2 146.75 45 385 3850 158.75 166.25B 142.00A 142.00A 142.00 -20.00 25 162.00 27 371 3900 ---- 183.00B 157.00A 183.00B 157.00 -21.50 178.50 23 1061 3950 ---- 201.50B 173.25A 173.25A 173.25 -23.50 196.75 582 4000 206.25 221.25B 190.75A 190.75A 191.25 -25.00 21 216.25 1 354 4010 208.75 225.50B 194.50A 209.50B 194.75 -25.50 21 220.25 118 4020 212.75 229.75B 198.25A 213.50B 198.75 -25.75 21 224.50 34 4050 ---- 242.75B 210.00A 210.00A 210.50 -26.75 237.25 376 4100 ---- 265.75B 230.75A 230.75A 231.25 -29.00 2 260.25 169 4150 ---- 290.75B 253.25A 253.25A 253.75 -31.25 285.00 33 4200 ---- 317.50B 277.50A 277.50A 278.25 -33.25 311.50 19 254 4250 ---- 346.50B 303.75A 303.75A 304.75 -35.00 339.75 70 4300 ---- 377.25B 331.75A 331.75A 333.00 -37.25 370.25 17 219 4350 ---- 410.00B 362.00A 362.00A 363.25 -39.25 402.50 427 4400 ---- 444.75B 394.25A 394.25A 395.75 -41.00 436.75 1 163 4450 ---- 481.25B 428.75A 428.75A 430.25 -42.75 473.00 28 4500 ---- 519.75B 464.75A 464.75A 466.75 -44.25 511.00 300 4550 ---- 555.50B 503.00A 503.00A 505.00 -45.75 550.75 57 4600 ---- 597.25B 566.75A 566.75A 545.00 -47.00 592.00 65 4650 ---- 640.00B 612.25A 612.25A 586.50 -48.00 634.50 31 4700 ---- 684.00B 665.25A 665.25A 629.50 -49.00 678.50 90 4750 ---- 729.00B 709.75A 709.75A 673.75 -49.75 723.50 13 4800 ---- 774.75B 755.25A 755.25A 718.75 -50.50 769.25 115 4850 ---- 821.25B 801.75A 801.75A 764.75 -51.00 815.75 10 4900 ---- 868.50B 848.50A 848.50A 811.50 -51.50 863.00 21 4950 ---- 916.00B 896.00A 896.00A 858.75 -51.75 910.50 5000 ---- 961.00B 943.75A 943.75A 906.50 -52.00 1 958.50 2 16 5050 ---- 1012.25B 992.00A 992.00A 954.75 -52.00 1006.75 5100 ---- 1060.50B 1040.25A 1040.25A 1003.00 -52.25 1055.25 5150 ---- 1109.00B 1088.75A 1088.75A 1051.50 -52.25 1103.75 5200 ---- 1157.75B 1137.50A 1137.50A 1100.00 -52.50 1152.50 5250 ---- 1206.50B 1186.25A 1186.25A 1148.75 -52.50 1201.25 5300 ---- 1255.00B 1235.00A 1235.00A 1197.75 -52.25 1250.00 5350 ---- ---- 1283.75A 1283.75A 1246.50 -52.50 1299.00 5400 ---- ---- 1332.50A 1332.50A 1295.50 -52.25 1347.75 5500 ---- ---- ---- ---- 1393.25 -52.50 1445.75 15 5600 ---- ---- ---- ---- 1491.25 -52.50 1543.75 5700 ---- ---- ---- ---- 1589.25 -52.50 1641.75 5800 ---- ---- ---- ---- 1687.50 -52.50 1740.00 5900 ---- ---- ---- ---- 1785.50 -52.50 1838.00 8 6000 ---- ---- ---- ---- 1883.75 -52.50 1936.25 14 6100 ---- ---- ---- ---- 1981.75 -52.50 2034.25 16 800 ---- ---- ---- ---- .25 -.05 .30 100 900 ---- ---- ---- ---- .40 -.05 .45 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- .95A .95A .85 -.15 1.00 20 1100 ---- ---- 1.20A 1.20A 1.15 -.15 1.30 5 1200 ---- ---- 1.50A 1.50A 1.45 -.15 1.60 2 1300 ---- ---- 1.85A 1.85A 1.80 -.20 2.00 1400 ---- ---- 2.25A 2.25A 2.20 -.30 2.50 379 385 1500 ---- ---- 2.75A 2.75A 2.65 -.35 3.00 11 1600 ---- ---- 3.30A 3.30A 3.15 -.45 3.60 2 1700 ---- ---- 3.95A 3.95A 3.75 -.55 4.30 317 1800 5.00 5.00 4.50A 4.50A 4.45 -.55 2 5.00 3 1900 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 207 2000 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 220 2100 ---- ---- 7.50A 7.50A 7.25 -1.00 8.25 35 2150 ---- ---- 8.25A 8.25A 7.75 -1.25 9.00 370 2200 ---- ---- 8.75A 8.75A 8.50 -1.25 9.75 215 2250 ---- ---- 9.50A 9.50A 9.25 -1.25 10.50 187 2300 ---- ---- 10.25A 10.25A 10.00 -1.25 11.25 165 2350 ---- ---- 11.00A 11.00A 10.75 -1.25 12.00 154 2400 ---- ---- 11.75A 11.75A 11.50 -1.50 13.00 173 2450 ---- ---- 12.75A 12.75A 12.50 -1.50 14.00 21 2500 ---- ---- 13.75A 13.75A 13.50 -1.75 15.25 42 2550 ---- ---- 14.75A 14.75A 14.50 -2.00 16.50 424 2600 ---- ---- 16.00A 16.00A 15.75 -2.00 1 17.75 549 2650 ---- 19.50B 17.25A 19.50B 17.00 -2.25 19.25 42 2700 ---- ---- 18.75A 18.75A 18.50 -2.50 1 21.00 317 2750 21.00 23.00B 20.25A 21.25B 20.00 -2.75 11 22.75 155 2800 ---- 25.25B 22.00A 25.25B 21.75 -3.00 24.75 286 2850 26.50 27.50B 24.00A 27.50B 23.75 -3.25 14 27.00 1 250 2900 ---- ---- 26.00A 26.00A 26.00 -3.75 29.75 11 181 2950 ---- 33.00B 28.50A 33.00B 28.25 -4.25 6 32.50 6 153 3000 ---- 36.25B 31.25A 36.25B 31.00 -4.75 8 35.75 7 722 3050 ---- 39.75B 34.25A 34.25A 34.25 -5.00 14 39.25 288 3100 ---- 43.75B 37.75A 37.75A 37.50 -5.75 43.25 328 3150 ---- 48.25B 41.50A 41.50A 41.25 -6.25 14 47.50 1 101 3200 ---- 53.25B 45.75A 45.75A 45.50 -7.00 52.50 390 3250 57.00 59.00B 50.50A 59.00B 50.25 -7.50 3 57.75 787 3300 60.00 65.00B 55.75A 55.75A 55.75 -8.00 6 63.75 446 3350 62.00 72.00B 61.50A 61.50A 61.50 -9.00 1 70.50 10 147 3400 ---- 79.75B 68.00A 68.00A 68.00 -10.00 1 78.00 4 754 3450 ---- 88.00B 75.25A 75.25A 75.25 -10.75 86.00 329 3500 90.00 97.25B 83.25A 83.25A 83.25 -11.75 105 95.00 51 220 3550 97.50 107.25B 92.00A 92.00A 92.00 -12.75 50 104.75 102 379 3600 ---- 118.00B 101.50A 101.50A 101.50 -14.00 2 115.50 6 542 3650 ---- 129.75B 112.00A 112.00A 112.00 -15.00 1 127.00 94 3700 127.75 142.75B 123.25A 123.25A 123.25 -16.25 2 139.50 887 3750 ---- 156.50B 135.50A 135.50A 135.50 -17.50 153.00 284 3800 154.25 171.25B 148.75A 148.75A 148.50 -19.25 2 167.75 1 745 3850 175.50 187.25B 163.00A 180.00B 162.75 -20.50 46 183.25 378 3900 ---- 204.50B 178.50A 178.50A 178.25 -22.00 200.25 313 3950 ---- 223.00B 195.00A 195.00A 194.75 -23.50 218.25 21 157 4000 ---- 242.75B 212.75A 212.75A 212.75 -25.25 238.00 21 908 4050 ---- 264.00B 231.75A 231.75A 232.00 -27.00 2 259.00 1 131 4100 270.75 286.75B 252.25A 252.25A 252.75 -28.75 22 281.50 1 472 4150 ---- 311.00B 274.25A 274.25A 275.25 -30.25 305.50 293 4200 ---- 336.75B 298.00A 298.00A 299.25 -32.25 331.50 252 4250 ---- 364.50B 323.50A 323.50A 325.00 -34.00 359.00 108 4295 ---- 391.25B 348.00A 348.00A 349.75 -35.50 385.25 28 4300 ---- 394.25B 350.75A 350.75A 352.50 -35.75 388.25 16 106 4350 ---- 425.75B 380.00A 380.00A 382.00 -37.50 419.50 67 4400 ---- 459.25B 411.00A 411.00A 413.00 -39.50 452.50 30 4450 ---- 494.25B 444.00A 444.00A 446.25 -40.75 487.00 81 4500 ---- 531.25B 478.75A 478.75A 481.00 -42.50 523.50 416 4550 ---- 569.75B 515.25A 515.25A 517.50 -44.00 561.50 28 4600 ---- 605.25B 553.50A 553.50A 555.75 -45.50 601.25 28 4650 ---- 646.50B 618.75A 618.75A 595.75 -46.50 642.25 22 4700 ---- 689.25B 664.75A 664.75A 637.00 -47.50 684.50 55 4750 ---- 732.75B 713.25A 713.25A 679.50 -48.50 728.00 14 4800 ---- 777.50B 759.25A 759.25A 723.25 -49.25 772.50 7 4850 ---- 822.75B 804.25A 804.25A 767.75 -50.25 818.00 4900 ---- 868.75B 850.00A 850.00A 813.50 -50.50 864.00 10 4950 ---- 915.25B 896.50A 896.50A 859.50 -51.25 910.75 5000 ---- 962.50B 943.50A 943.50A 906.50 -51.25 25 957.75 5050 ---- 1009.75B 990.75A 990.75A 953.75 -51.50 1005.25 5100 ---- 1057.75B 1038.50A 1038.50A 1001.25 -51.75 1053.00 5150 ---- 1102.25B 1086.50A 1086.50A 1049.25 -51.75 1101.00 5200 ---- 1153.75B 1134.50A 1134.50A 1097.25 -52.00 1149.25 5250 ---- 1202.00B 1182.75A 1182.75A 1145.50 -52.25 1197.75 8 5300 ---- 1250.50B 1231.25A 1231.25A 1194.00 -52.25 1246.25 5400 ---- 1347.50B 1328.25A 1328.25A 1291.25 -52.00 1343.25 5500 ---- 1444.75B 1425.50A 1425.50A 1388.50 -52.25 1440.75 16 5600 ---- 1542.00B 1523.00A 1523.00A 1486.00 -52.25 1538.25 16 5700 ---- 1639.50B 1620.50A 1620.50A 1583.50 -52.25 1635.75 16 5800 ---- 1736.75B 1718.00A 1718.00A 1681.25 -52.25 1733.50 40 800 ---- ---- .50A .50A .45 -.10 .55 4 900 ---- ---- .70A .70A .60 -.15 .75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 1.85A 1.85A 1.75 -.20 5 1.95 758 1100 ---- ---- 2.35A 2.35A 2.25 -.25 2.50 465 1200 ---- ---- 2.85A 2.85A 2.75 -.30 3.05 438 1300 ---- ---- 3.45A 3.45A 3.35 -.35 3.70 6 1400 ---- ---- 4.05A 4.05A 4.00 -.40 4.40 1 1500 ---- ---- 4.85A 4.85A 4.70 -.55 5.25 29 1600 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 366 1700 7.00 7.00 6.75A 6.75A 6.50 -.75 1 7.25 72 1800 8.00 8.00 7.75A 7.75A 7.50 -1.00 1 8.50 91 1900 ---- ---- 9.00A 9.00A 8.75 -1.00 9.75 77 2000 10.50 10.50 10.50 10.50 10.25 -1.00 7 11.25 62 2100 ---- ---- 12.00A 12.00A 12.00 -1.00 13.00 170 2150 13.50 13.50 13.00A 13.00A 12.75 -1.25 20 14.00 502 2200 ---- ---- 14.00A 14.00A 13.75 -1.25 15.00 196 2250 ---- ---- 15.00A 15.00A 14.75 -1.50 16.25 10 2300 ---- ---- 16.25A 16.25A 16.00 -1.50 17.50 191 2350 ---- ---- 17.25A 17.25A 17.00 -1.75 18.75 153 2400 ---- ---- 18.50A 18.50A 18.50 -1.75 20.25 55 2450 ---- 22.00B 20.00A 22.00B 19.75 -2.00 21.75 173 2500 ---- 23.75B 21.50A 23.75B 21.25 -2.25 23.50 466 2550 ---- 25.75B 23.25A 25.75B 23.00 -2.50 25.50 10 2600 ---- 27.75B 25.00A 27.75B 24.75 -2.75 27.50 162 2650 ---- 30.00B 27.00A 30.00B 26.75 -3.00 29.75 3 2700 ---- 32.50B 29.25A 32.50B 29.00 -3.00 32.00 5 2750 ---- 35.25B 31.50A 35.25B 31.25 -3.50 34.75 2800 ---- 38.25B 34.00A 38.25B 34.00 -3.75 380 37.75 139 2850 ---- 41.50B 37.00A 41.50B 36.75 -4.25 41.00 3 2900 42.50 45.25B 40.00A 40.00A 40.00 -4.50 253 44.50 501 2950 ---- 49.00B 43.50A 49.00B 43.25 -5.00 48.25 6 3000 ---- 53.25B 47.25A 53.25B 47.00 -5.50 52.50 97 3050 ---- 58.00B 51.25A 58.00B 51.25 -6.00 57.25 836 3100 ---- 63.25B 55.75A 63.25B 55.75 -6.50 62.25 162 3150 ---- 68.75B 60.75A 68.75B 60.75 -7.00 67.75 180 3200 ---- 75.00B 66.00A 66.00A 66.25 -7.50 380 73.75 225 3250 ---- 81.75B 72.00A 72.00A 72.25 -8.25 80.50 301 3300 78.25 89.00B 78.25 78.25 78.75 -8.75 1 87.50 33 3350 ---- 97.00B 85.25A 85.25A 85.75 -9.50 95.25 56 3400 ---- 105.50B 93.00A 93.00A 93.25 -10.50 103.75 498 3450 108.00 114.75B 101.25A 101.25A 101.50 -11.25 54 112.75 151 3500 ---- 124.75B 110.00A 110.00A 110.50 -12.00 122.50 103 3550 ---- 135.50B 119.75A 119.75A 120.00 -13.00 133.00 372 3600 ---- 146.75B 130.00A 130.00A 130.25 -13.75 144.00 225 3650 ---- 159.00B 141.00A 141.00A 141.25 -14.75 156.00 260 3700 ---- 172.00B 152.75A 152.75A 153.00 -15.75 168.75 290 3750 ---- 185.75B 165.25A 165.25A 165.75 -16.75 182.50 650 3800 ---- 200.75B 178.75A 178.75A 179.00 -18.00 197.00 100 3850 ---- 216.50B 193.00A 193.00A 193.50 -19.00 212.50 181 3900 ---- 233.00B 208.00A 208.00A 208.75 -20.00 228.75 537 3945 ---- 249.00B 222.50A 222.50A 223.25 -21.00 244.25 82 3950 239.25 250.75B 224.00A 224.00A 224.75 -21.25 1 246.00 63 4000 ---- 269.50B 241.00A 241.00A 242.00 -22.50 264.50 60 4050 ---- 289.25B 259.25A 259.25A 260.25 -23.75 284.00 61 4100 ---- 310.25B 278.50A 278.50A 279.50 -25.50 305.00 52 4130 ---- 323.50B 290.50A 323.50B 291.50 -26.50 318.00 57 4150 ---- 332.75B 299.00A 299.00A 299.75 -27.25 327.00 79 4200 ---- 356.25B 320.75A 356.25B 321.50 -29.25 350.75 268 4250 ---- 381.25B 343.75A 381.25B 344.25 -31.50 375.75 124 4300 ---- 407.75B 368.50A 407.75B 368.75 -33.50 402.25 307 4350 ---- 435.75B 394.50A 435.75B 395.00 -35.00 430.00 96 4400 ---- 465.50B 422.25A 465.50B 423.00 -36.25 459.25 223 4450 ---- 497.00B 451.50A 497.00B 452.50 -37.75 490.25 112 4500 ---- 530.00B 482.50A 530.00B 483.75 -39.25 523.00 28 4550 ---- 564.50B 515.00A 564.50B 516.75 -40.50 557.25 98 4600 ---- 600.50B 549.25A 600.50B 551.25 -41.75 593.00 67 4650 ---- 638.00B 585.00A 638.00B 587.25 -43.00 630.25 169 4700 648.50 677.00B 622.25A 650.50B 624.50 -44.50 28 669.00 56 4750 ---- ---- 660.75A 660.75A 663.25 -45.50 708.75 4800 ---- ---- 747.75A 747.75A 703.25 -46.50 749.75 7 4850 ---- ---- 790.00A 790.00A 744.25 -47.50 791.75 7 4900 ---- ---- 832.25A 832.25A 786.75 -48.00 834.75 77 4950 ---- ---- 876.50A 876.50A 830.00 -48.75 878.75 5000 ---- ---- 921.00A 921.00A 874.00 -49.50 923.50 6 5050 ---- ---- 966.00A 966.00A 919.00 -49.75 968.75 5100 ---- ---- 1011.75A 1011.75A 964.50 -50.00 1014.50 5150 ---- ---- 1058.00A 1058.00A 1010.50 -50.00 1060.50 5200 ---- ---- 1104.50A 1104.50A 1056.75 -50.50 1107.25 5250 ---- ---- 1151.50A 1151.50A 1103.50 -50.75 1154.25 5300 ---- ---- 1198.75A 1198.75A 1150.75 -50.75 1201.50 5400 ---- ---- 1293.75A 1293.75A 1245.50 -51.00 1296.50 5500 ---- ---- 1389.50A 1389.50A 1341.25 -51.00 1392.25 5600 ---- ---- 1485.50A 1485.50A 1437.25 -51.25 1488.50 5700 ---- ---- 1581.75A 1581.75A 1533.50 -51.25 1584.75 800 ---- ---- ---- ---- 1.05 -.10 1.15 500 900 ---- ---- 1.45A 1.45A 1.40 -.10 1.50 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.30A 2.30A 2.25 -.20 2.45 365 1100 ---- ---- 2.85A 2.85A 2.80 -.25 3.05 1200 ---- ---- 3.50A 3.50A 3.40 -.30 3.70 232 1300 ---- ---- 4.20A 4.20A 4.05 -.40 4.45 326 1400 ---- ---- 4.90A 4.90A 4.80 -.45 5.25 271 500 1500 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 75 1600 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 1 1700 8.00 8.00 8.00 8.00 7.75 -.75 1 8.50 16 18 1800 9.25 9.25 9.25 9.25 9.00 -.75 16 9.75 14 1900 ---- ---- 10.75A 10.75A 10.50 -1.00 11.50 1 2000 12.50 12.50 12.50 12.50 12.00 -1.25 1 13.25 58 2100 ---- ---- 14.25A 14.25A 14.00 -1.25 15.25 5 2150 ---- ---- 15.25A 15.25A 15.00 -1.50 16.50 2200 ---- ---- 16.50A 16.50A 16.25 -1.50 17.75 45 2250 ---- ---- 17.75A 17.75A 17.25 -1.75 19.00 20 2300 ---- ---- 19.00A 19.00A 18.50 -2.00 20.50 165 2350 ---- 22.25B 20.50A 22.25B 20.00 -2.00 22.00 165 2400 ---- 24.00B 22.00A 24.00B 21.50 -2.25 23.75 242 2450 ---- 25.75B 23.75A 25.75B 23.25 -2.25 25.50 183 2500 ---- ---- 25.50A 25.50A 25.00 -2.75 27.75 206 2550 ---- 30.00B 27.50A 30.00B 27.00 -2.75 29.75 198 2600 ---- 32.50B 29.50A 32.50B 29.00 -3.25 32.25 87 2650 ---- 35.00B 31.75A 35.00B 31.50 -3.25 34.75 25 2700 ---- 38.00B 34.50A 34.50A 34.00 -3.75 37.75 59 2750 ---- 41.25B 37.25A 41.25B 36.75 -4.00 40.75 2800 ---- 44.75B 40.25A 44.75B 39.75 -4.25 44.00 1 2850 ---- 48.50B 43.50A 48.50B 43.00 -4.75 47.75 20 2900 ---- 52.50B 47.00A 52.50B 46.75 -5.00 51.75 45 2950 ---- 57.00B 51.00A 57.00B 50.50 -5.75 56.25 3000 ---- 62.00B 55.25A 62.00B 54.75 -6.25 61.00 114 3050 ---- 67.25B 60.00A 67.25B 59.50 -6.50 66.00 10 3100 ---- 73.00B 65.00A 73.00B 64.50 -7.25 71.75 8 3150 ---- 79.25B 70.50A 79.25B 70.00 -8.00 78.00 194 3200 ---- 86.00B 76.50A 86.00B 76.00 -8.50 84.50 96 3250 ---- 93.25B 83.00A 83.00A 82.50 -9.25 120 91.75 438 3300 ---- 101.25B 90.00A 90.00A 89.50 -10.00 99.50 42 3350 ---- 109.75B 97.50A 97.50A 97.00 -11.00 100 108.00 205 3400 ---- 118.75B 105.75A 105.75A 105.25 -11.50 646 116.75 100 542 3450 ---- 128.50B 114.50A 114.50A 114.00 -12.50 126.50 2 3500 ---- 139.00B 124.00A 124.00A 123.50 -13.25 136.75 5 3550 ---- 150.25B 134.00A 134.00A 133.50 -14.25 147.75 3600 ---- 162.00B 145.00A 162.00B 144.25 -15.00 159.25 221 3650 ---- 174.50B 156.25A 156.25A 155.75 -16.00 171.75 3700 ---- 188.00B 168.50A 168.50A 168.00 -16.75 184.75 179 3750 ---- 202.00B 181.50A 181.50A 181.00 -17.75 198.75 3800 ---- 217.25B 195.25A 195.25A 194.50 -19.00 646 213.50 593 3850 223.75 233.00B 209.75A 209.75A 209.00 -20.00 19 229.00 90 3890 ---- 246.25B 221.75A 221.75A 221.00 -21.00 242.00 130 3900 ---- 249.75B 225.00A 225.00A 224.25 -21.25 245.50 193 3950 ---- 267.50B 241.25A 241.25A 240.25 -22.75 263.00 4000 ---- 286.25B 258.25A 258.25A 257.25 -24.00 281.25 156 4025 ---- 296.00B 267.25A 296.00B 266.25 -24.75 291.00 25 4050 ---- 306.00B 276.50A 276.50A 275.75 -25.00 300.75 149 4100 ---- 327.00B 295.75A 295.75A 295.50 -26.25 321.75 154 4125 ---- 337.75B 305.75A 337.75B 306.00 -26.50 332.50 4150 337.00 349.00B 316.00A 316.00A 316.75 -27.00 37 343.75 154 4175 ---- 360.50B 326.75A 360.50B 328.00 -27.25 355.25 4200 ---- 372.25B 337.75A 372.25B 339.25 -27.75 367.00 130 4225 ---- 384.50B 349.00A 384.50B 350.75 -28.50 379.25 50 4250 ---- 397.00B 360.50A 397.00B 362.50 -29.00 391.50 16 4275 ---- 409.75B 372.50A 409.75B 374.50 -30.00 404.50 19 4300 ---- 423.00B 384.75A 423.00B 387.00 -30.50 417.50 18 4320 ---- 433.75B 394.75A 433.75B 397.00 -31.25 428.25 4350 ---- 450.50B 410.25A 450.50B 412.50 -32.25 444.75 19 4400 ---- 479.00B 437.25A 479.00B 439.50 -34.00 473.50 22 22 4450 ---- 509.50B 465.75A 509.50B 467.75 -36.00 503.75 48 4500 ---- 541.75B 495.75A 541.75B 498.00 -37.50 535.50 31 4550 ---- 575.25B 527.50A 575.25B 529.75 -39.00 568.75 1 4580 ---- 596.00B 547.25A 596.00B 549.50 -40.00 589.50 41 4600 ---- 610.25B 560.75A 610.25B 563.25 -40.25 603.50 19 4650 ---- 646.75B 595.25A 646.75B 598.00 -41.75 639.75 19 4700 ---- 684.50B 631.50A 684.50B 634.50 -42.75 677.25 14 46 4750 ---- 723.50B 669.00A 723.50B 672.00 -44.00 716.00 14 4800 ---- ---- 707.75A 707.75A 711.00 -45.00 756.00 4850 ---- ---- 782.00A 782.00A 751.25 -45.75 797.00 4900 ---- ---- 829.00A 829.00A 792.25 -46.75 839.00 4950 ---- ---- 877.75A 877.75A 834.50 -47.50 882.00 5000 ---- ---- 924.00A 924.00A 877.50 -48.00 925.50 5050 ---- ---- 968.25A 968.25A 921.25 -48.75 970.00 5100 ---- ---- 1013.00A 1013.00A 966.00 -49.00 1015.00 5150 ---- ---- 1058.50A 1058.50A 1011.00 -49.50 1060.50 5200 ---- ---- 1104.25A 1104.25A 1056.75 -49.75 1106.50 22 5250 ---- ---- 1150.50A 1150.50A 1102.75 -50.00 1152.75 5300 ---- ---- 1197.25A 1197.25A 1149.25 -50.25 1199.50 5400 ---- ---- 1291.25A 1291.25A 1243.00 -50.50 1293.50 20 5500 ---- ---- 1386.00A 1386.00A 1337.75 -50.75 1388.50 5600 ---- ---- 1481.25A 1481.25A 1433.00 -50.75 1483.75 102 5700 ---- ---- 1577.00A 1577.00A 1528.50 -51.00 1579.50 62 800 ---- ---- 1.40A 1.40A 1.30 -.20 1.50 900 ---- ---- 1.80A 1.80A 1.75 -.20 1.95 8 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.10A 3.10A 3.00 -.25 3.25 22 1050 ---- ---- 3.45A 3.45A 3.35 -.20 3.55 1100 ---- ---- 3.85A 3.85A 3.65 -.30 3.95 1200 ---- ---- 4.60A 4.60A 4.45 -.30 4.75 379 1300 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 4 1400 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 1500 ---- ---- 7.75A 7.75A 7.25 -.75 8.00 1 1600 ---- ---- 9.00A 9.00A 8.75 -.50 9.25 248 1700 ---- ---- 10.25A 10.25A 10.00 -.75 10.75 15 73 1800 ---- ---- 12.00A 12.00A 11.75 -1.00 12.75 1 270 1900 14.50 14.50 13.75A 13.75A 13.75 -1.00 2 14.75 209 2000 16.25 16.25 16.00A 16.00A 15.75 -1.25 1 17.00 2 212 2100 ---- ---- 18.50A 18.50A 18.25 -1.50 19.75 52 2200 ---- 23.00B 21.50A 23.00B 21.00 -1.75 22.75 194 2300 ---- ---- 24.75A 24.75A 24.25 -2.25 26.50 354 2350 ---- 28.75B 26.50A 28.75B 26.25 -2.25 28.50 2400 ---- ---- 28.75A 28.75A 28.25 -2.50 30.75 443 2425 ---- ---- 29.75A 29.75A 29.25 -2.75 32.00 2450 ---- ---- 30.75A 30.75A 30.25 -3.00 33.25 2475 ---- ---- 32.00A 32.00A 31.50 -3.00 34.50 174 2500 ---- ---- 33.25A 33.25A 32.75 -3.00 35.75 8 2525 ---- 37.25B 34.50A 34.50A 34.00 -3.00 37.00 2550 ---- 38.75B 35.75A 38.75B 35.25 -3.25 38.50 2575 ---- 40.25B 37.00A 40.25B 36.50 -3.50 40.00 2600 ---- 41.75B 38.25A 41.75B 38.00 -3.50 41.50 136 2625 ---- 43.25B 39.75A 43.25B 39.50 -3.50 43.00 2650 ---- 45.25B 41.25A 45.25B 41.00 -3.75 44.75 2675 ---- 46.75B 42.75A 46.75B 42.50 -4.00 46.50 2700 ---- 48.75B 44.50A 48.75B 44.00 -4.25 48.25 1 130 2725 ---- 50.50B 46.25A 50.50B 45.75 -4.25 50.00 2750 ---- 52.50B 48.00A 52.50B 47.50 -4.50 52.00 2800 ---- 56.75B 51.75A 56.75B 51.25 -4.75 56.00 2850 ---- 61.25B 55.75A 61.25B 55.25 -5.25 60.50 2900 ---- 66.00B 60.00A 66.00B 59.75 -5.50 65.25 2950 ---- 71.25B 64.75A 71.25B 64.50 -6.00 70.50 3000 ---- 77.00B 69.75A 77.00B 69.50 -6.50 76.00 250 3050 ---- 83.00B 75.25A 83.00B 75.00 -7.00 82.00 3100 ---- 89.50B 81.00A 89.50B 80.75 -7.75 88.50 1 354 3150 ---- 96.50B 87.25A 96.50B 87.25 -8.00 95.25 3200 ---- 104.00B 94.00A 104.00B 94.00 -8.75 102.75 1 3250 ---- 112.25B 101.25A 112.25B 101.25 -9.25 110.50 25 100 3300 ---- 120.75B 109.00A 120.75B 109.00 -10.00 119.00 76 3350 ---- 129.75B 117.50A 129.75B 117.25 -10.75 128.00 75 3400 ---- 139.50B 126.25A 139.50B 126.00 -11.50 137.50 421 3450 ---- 149.75B 135.75A 149.75B 135.50 -12.25 147.75 3500 ---- 160.75B 145.75A 160.75B 145.50 -13.00 158.50 3550 ---- 172.25B 156.25A 172.25B 156.00 -13.75 169.75 3600 ---- 184.25B 167.50A 184.25B 167.00 -14.50 181.50 490 3650 ---- 197.00B 179.25A 197.00B 178.75 -15.50 194.25 3700 ---- 210.50B 191.50A 210.50B 191.25 -16.00 207.25 194 3750 ---- 224.75B 204.75A 224.75B 204.25 -17.00 221.25 3800 ---- 239.50B 218.50A 239.50B 218.00 -18.00 236.00 563 3850 ---- 255.25B 233.00A 255.25B 232.50 -18.75 251.25 3900 ---- 271.75B 248.00A 271.75B 247.50 -20.00 267.50 266 3950 ---- 289.00B 264.00A 289.00B 263.50 -21.00 284.50 50 4000 ---- 307.00B 280.75A 307.00B 280.25 -22.00 302.25 460 4050 ---- 326.00B 298.25A 326.00B 298.00 -23.25 321.25 69 4100 ---- 346.00B 316.75A 346.00B 316.75 -24.00 340.75 75 4150 ---- 367.00B 336.25A 367.00B 336.25 -25.50 361.75 75 4200 ---- 389.00B 357.00A 389.00B 357.00 -26.50 383.50 122 4250 ---- 412.25B 378.50A 412.25B 378.75 -27.75 406.50 4300 ---- 436.50B 401.25A 436.50B 401.75 -29.00 430.75 54 4350 ---- 462.00B 425.00A 462.00B 425.75 -30.50 456.25 19 4400 ---- 489.00B 450.00A 489.00B 451.00 -32.00 483.00 48 4450 ---- 515.75B 476.50A 515.75B 477.75 -33.25 511.00 48 4490 ---- 539.25B 498.50A 539.25B 499.75 -34.50 534.25 4500 ---- 545.25B 504.25A 545.25B 505.50 -34.75 540.25 16 4550 551.00 576.00B 533.25A 533.25A 534.75 -36.25 16 571.00 4600 ---- 608.25B 563.50A 608.25B 565.25 -38.00 603.25 140 4650 ---- 641.75B 595.25A 641.75B 597.00 -39.50 636.50 92 4700 ---- 676.50B 628.50A 676.50B 630.25 -40.75 671.00 56 4750 ---- 712.50B 662.75A 712.50B 664.75 -42.25 707.00 4800 ---- 749.75B 698.50A 749.75B 700.75 -43.25 744.00 14 4900 ---- 827.50B 773.50A 773.50A 776.00 -45.25 821.25 14 5000 ---- ---- 893.25A 893.25A 855.75 -46.50 902.25 301 5100 ---- ---- ---- ---- 939.00 -47.75 986.75 5200 ---- ---- ---- ---- 1025.50 -48.50 1074.00 5300 ---- ---- ---- ---- 1114.25 -49.00 1163.25 5400 ---- ---- ---- ---- 1204.75 -49.75 1254.50 5500 ---- ---- ---- ---- 1296.75 -50.00 1346.75 5600 ---- ---- ---- ---- 1389.75 -50.00 1439.75 5700 ---- ---- ---- ---- 1483.25 -50.25 1533.50 800 ---- ---- 1.95A 1.95A 1.80 -.20 2.00 900 ---- ---- 2.50A 2.50A 2.40 -.20 2.60 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.40A 3.40A 3.30 -.25 3.55 1 1100 ---- ---- 4.15A 4.15A 4.05 -.25 4.30 20 1200 ---- ---- 5.00A 5.00A 4.85 -.40 5.25 1300 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 1400 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 1500 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 439 1600 ---- ---- 9.75A 9.75A 9.50 -.50 10.00 1700 ---- ---- 11.25A 11.25A 11.25 -.75 12.00 1800 13.75 13.75 13.25A 13.25A 13.00 -1.00 1 14.00 1 2 1900 ---- ---- 15.25A 15.25A 15.00 -1.25 16.25 2 2000 18.00 18.00 17.75A 17.75A 17.50 -1.50 1 19.00 12 2100 ---- ---- 20.50A 20.50A 20.25 -1.75 22.00 7 2200 ---- ---- 23.75A 23.75A 23.50 -2.00 25.50 1 1 2300 ---- ---- 27.50A 27.50A 27.25 -2.25 29.50 2400 ---- ---- 32.00A 32.00A 31.50 -2.75 34.25 2500 ---- 39.75B 37.00A 39.75B 36.50 -3.00 39.50 5 2550 ---- 42.75B 39.75A 42.75B 39.25 -3.25 42.50 2600 ---- 46.50B 42.75A 46.50B 42.25 -3.75 46.00 2650 ---- 50.00B 46.00A 50.00B 45.50 -4.00 49.50 2700 ---- 53.75B 49.50A 53.75B 49.00 -4.25 53.25 2750 ---- 58.00B 53.25A 58.00B 52.75 -4.75 57.50 2800 ---- 62.50B 57.25A 62.50B 56.75 -5.25 207 62.00 348 2850 ---- 67.50B 61.75A 67.50B 61.00 -5.75 66.75 2900 ---- 72.75B 66.25A 72.75B 65.75 -6.00 71.75 2950 ---- 78.25B 71.25A 78.25B 70.75 -6.75 77.50 3000 ---- 84.25B 76.75A 84.25B 76.25 -7.00 83.25 50 3050 ---- 90.75B 82.50A 90.75B 82.00 -7.75 89.75 3100 ---- 97.75B 89.00A 97.75B 88.25 -8.25 96.50 4 2 3150 ---- 105.00B 95.50A 105.00B 95.00 -8.75 103.75 3200 106.25 113.00B 102.75A 102.75A 102.00 -9.50 5 111.50 5 3250 ---- 121.25B 110.50A 121.25B 109.75 -10.00 119.75 3300 ---- 130.25B 118.50A 130.25B 117.75 -10.75 128.50 3350 ---- 139.75B 127.25A 139.75B 126.50 -11.25 137.75 3400 ---- 149.75B 136.50A 149.75B 135.75 -12.00 147.75 3450 ---- 160.25B 146.25A 160.25B 145.50 -12.50 158.00 3500 ---- 171.50B 156.50A 171.50B 155.75 -13.50 169.25 147 3550 ---- 183.25B 167.25A 183.25B 166.50 -14.25 180.75 3600 ---- 195.75B 178.75A 195.75B 178.00 -15.00 193.00 3650 ---- 208.75B 190.75A 208.75B 190.00 -15.75 36 205.75 3700 ---- 222.50B 203.50A 222.50B 202.75 -16.50 219.25 200 3750 ---- 236.75B 216.75A 236.75B 216.00 -17.50 233.50 3800 ---- 252.00B 231.00A 252.00B 230.00 -18.25 248.25 483 3850 ---- 267.75B 245.50A 267.75B 244.75 -19.25 264.00 3900 ---- 284.25B 261.00A 284.25B 260.00 -20.25 280.25 3950 ---- 301.75B 277.25A 301.75B 276.00 -21.50 297.50 4000 ---- 320.00B 294.25A 320.00B 293.00 -22.25 315.25 1 4050 ---- 339.00B 312.00A 339.00B 310.75 -23.50 334.25 4100 ---- 359.00B 330.50A 359.00B 329.50 -24.50 354.00 483 4150 ---- 380.00B 350.00A 380.00B 349.25 -25.50 374.75 4200 ---- 402.00B 370.50A 402.00B 370.25 -26.25 396.50 4250 ---- 425.00B 392.00A 425.00B 392.00 -27.50 419.50 4300 ---- 449.00B 414.50A 449.00B 415.00 -28.50 443.50 4350 ---- 474.25B 438.25A 474.25B 439.00 -29.75 468.75 4380 ---- 490.00B 452.75A 490.00B 454.00 -30.50 484.50 4400 ---- 500.75B 463.00A 500.75B 464.25 -30.75 495.00 4450 ---- 528.50B 489.00A 528.50B 490.75 -32.00 522.75 4500 ---- 555.75B 516.25A 555.75B 518.25 -33.25 551.50 44 4510 ---- 561.75B 521.75A 561.75B 523.75 -33.75 557.50 32 4550 ---- 586.00B 544.75A 586.00B 547.00 -34.75 581.75 4570 ---- 598.50B 556.50A 598.50B 558.75 -35.50 594.25 4600 ---- 617.75B 574.75A 617.75B 577.00 -36.25 613.25 16 4650 ---- 650.50B 605.75A 650.50B 608.25 -37.50 645.75 4700 ---- 684.75B 638.25A 684.50B 640.75 -39.00 679.75 4800 ---- 756.50B 706.75A 756.50B 709.75 -41.25 751.00 36 4900 ---- 832.50B 780.25A 832.50B 783.25 -43.50 826.75 36 5000 ---- ---- 858.00A 858.00A 861.50 -45.00 906.50 14 5100 ---- ---- 965.25A 965.25A 943.25 -46.50 989.75 5200 ---- ---- 1052.00A 1052.00A 1027.75 -47.75 1075.50 5300 ---- ---- 1138.75A 1138.75A 1114.50 -48.75 1163.25 800 ---- ---- 2.15A 2.15A 2.00 -.20 2.20 900 ---- ---- 2.75A 2.75A 2.65 -.20 2.85 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 4.00A 4.00A 3.90 -.25 4.15 1100 ---- ---- 4.85A 4.85A 4.90 -.35 5.25 1200 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 1300 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 1400 ---- ---- 8.25A 8.25A 8.25 -.50 8.75 1500 ---- ---- 9.75A 9.75A 9.50 -.75 10.25 1600 ---- ---- 11.50A 11.50A 11.25 -.50 11.75 1700 ---- ---- 13.50A 13.50A 13.00 -.75 13.75 1800 ---- ---- 15.75A 15.75A 15.00 -1.00 16.00 1900 ---- ---- 18.25A 18.25A 17.50 -1.25 18.75 2000 ---- ---- 21.00A 21.00A 20.50 -1.25 21.75 2100 ---- ---- 24.25A 24.25A 23.75 -1.50 25.25 2200 ---- ---- 28.00A 28.00A 27.50 -1.75 29.25 2300 ---- ---- 32.25A 32.25A 31.75 -2.25 34.00 2400 ---- ---- 37.25A 37.25A 36.75 -2.50 39.25 2500 ---- ---- 43.00A 43.00A 42.25 -3.25 45.50 2600 ---- ---- 49.50A 49.50A 48.75 -3.75 52.50 2700 ---- ---- 57.25A 57.25A 56.25 -4.50 60.75 2800 ---- ---- 65.75A 65.75A 65.00 -5.00 70.00 2900 ---- ---- 75.75A 75.75A 74.75 -6.00 80.75 3000 ---- ---- 87.25A 87.25A 86.25 -6.75 93.00 3100 ---- ---- 100.25A 100.25A 99.25 -7.75 107.00 3200 ---- 123.25B 114.75A 123.25B 113.75 -8.75 122.50 3300 ---- 141.25B 131.25A 141.25B 130.25 -9.75 140.00 3400 ---- 161.25B 149.75A 161.25B 148.75 -11.00 159.75 3500 ---- 183.25B 170.50A 183.25B 169.25 -12.00 181.25 3600 ---- 207.75B 193.25A 207.75B 191.75 -13.25 205.00 3700 ---- 234.25B 218.00A 234.25B 216.75 -14.50 231.25 3800 ---- 263.50B 245.50A 263.50B 244.00 -16.00 260.00 3900 ---- 295.50B 275.50A 295.50B 274.00 -17.25 291.25 4000 ---- 330.50B 308.00A 330.50B 306.50 -19.25 325.75 4100 ---- 368.50B 343.50A 368.50B 342.25 -21.25 363.50 4200 ---- 410.00B 382.25A 410.00B 381.00 -23.50 404.50 4300 ---- 455.00B 424.50A 455.00B 423.25 -26.25 449.50 4400 ---- 504.25B 470.75A 504.25B 469.50 -29.00 498.50 4500 ---- 557.75B 521.25A 557.75B 520.00 -31.75 551.75 4600 ---- 615.75B 576.00A 615.75B 575.25 -34.75 610.00 11 11 4700 ---- 678.25B 635.50A 678.25B 635.50 -37.25 672.75 4800 ---- 745.50B 699.50A 745.50B 700.50 -39.50 740.00 4900 ---- 817.25B 768.25A 817.25B 770.00 -41.50 811.50 5000 ---- 892.75B 841.25A 892.75B 843.50 -43.50 887.00 5100 ---- 971.75B 918.00A 971.75B 920.75 -45.00 965.75 5200 ---- ---- ---- ---- 1000.75 -46.25 1047.00 5300 ---- ---- ---- ---- 1083.75 -47.25 1131.00 900 ---- ---- ---- ---- 3.00 -.20 3.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19349 26926 464194 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2974.00B 2947.00A 2974.00B 3009.25 +52.50 2956.75 1100 ---- 2873.25B 2847.00A 2873.25B 2909.25 +52.50 2856.75 1486 1200 ---- 2774.25B 2747.25A 2774.25B 2809.50 +52.75 2756.75 2 1300 ---- 2672.50B 2647.25A 2672.50B 2709.50 +52.50 2657.00 1400 ---- 2574.25B 2547.25A 2574.25B 2609.50 +52.50 2557.00 1500 ---- 2474.50B 2447.25A 2474.50B 2509.50 +52.50 2457.00 1600 ---- 2373.50B 2348.00A 2373.50B 2409.50 +52.50 2357.00 1 1700 ---- 2274.50B 2247.50A 2274.50B 2309.50 +52.50 2257.00 1800 ---- 2174.50B 2147.50A 2174.50B 2209.50 +52.50 2157.00 1900 ---- 2074.50B 2047.50A 2074.50B 2109.50 +52.25 2057.25 2000 ---- 1974.75B 1947.50A 1974.75B 2009.50 +52.25 1957.25 2100 ---- 1874.75B 1848.25A 1874.75B 1909.75 +52.50 1857.25 2200 ---- 1773.00B 1747.75A 1773.00B 1809.75 +52.50 1757.25 2250 ---- 1724.75B 1697.75A 1724.75B 1759.75 +52.50 1707.25 2300 ---- 1674.75B 1647.75A 1674.75B 1709.75 +52.50 1657.25 1 2350 ---- 1623.25B 1597.75A 1623.25B 1659.75 +52.50 1607.25 2400 ---- 1575.00B 1547.75A 1575.00B 1609.75 +52.50 1557.25 2450 ---- 1525.00B 1497.75A 1525.00B 1559.75 +52.25 1507.50 2500 ---- 1473.75B 1447.75A 1470.25B 1509.75 +52.25 1457.50 2550 ---- 1425.00B 1397.75A 1425.00B 1459.75 +52.25 1407.50 2600 ---- 1374.00B 1347.75A 1374.00B 1409.75 +52.25 1357.50 2650 ---- 1325.00B 1298.00A 1325.00B 1359.75 +52.25 1307.50 2700 ---- 1275.00B 1248.00A 1275.00B 1309.75 +52.25 1257.50 2725 ---- 1250.00B 1223.00A 1250.00B 1284.75 +52.25 1232.50 2750 ---- 1225.25B 1198.00A 1225.25B 1259.75 +52.25 1207.50 2775 ---- 1198.50B 1173.00A 1198.50B 1234.75 +52.25 1182.50 1 2800 ---- 1175.25B 1148.00A 1175.25B 1209.75 +52.25 1157.50 2825 ---- 1150.25B 1123.00A 1150.25B 1185.00 +52.50 1132.50 2850 ---- 1125.25B 1098.00A 1125.25B 1160.00 +52.50 1107.50 2880 ---- 1095.25B 1068.00A 1095.25B 1130.00 +52.50 1077.50 2890 ---- 1085.25B 1058.00A 1085.25B 1120.00 +52.50 1067.50 2900 ---- 1073.00B 1048.00A 1071.50B 1110.00 +52.50 1057.50 2910 ---- 1065.25B 1038.00A 1065.25B 1100.00 +52.50 1047.50 2920 ---- 1055.25B 1028.00A 1055.25B 1090.00 +52.50 1037.50 2930 ---- 1045.25B 1018.00A 1045.25B 1080.00 +52.50 1027.50 2940 ---- 1033.00B 1008.00A 1031.50B 1070.00 +52.50 1017.50 2950 ---- 1025.25B 998.00A 1025.25B 1060.00 +52.50 1007.50 2960 ---- 1015.25B 988.00A 1015.25B 1050.00 +52.50 997.50 2970 ---- 1005.25B 978.00A 1005.25B 1040.00 +52.50 987.50 2980 ---- 995.25B 968.25A 995.25B 1030.00 +52.50 977.50 2990 ---- 1017.00B 958.25A 1016.75B 1020.00 +52.50 967.50 3000 ---- 1007.00B 948.00A 1006.75B 1010.00 +52.50 957.50 3010 ---- 997.00B 938.00A 996.75B 1000.00 +52.50 947.50 3020 ---- 987.25B 928.00A 987.00B 990.00 +52.50 937.50 3030 ---- 977.25B 918.00A 977.00B 980.00 +52.50 927.50 3040 ---- 967.25B 908.00A 967.00B 970.00 +52.50 917.50 3050 ---- 957.25B 898.00A 957.00B 960.00 +52.50 907.50 3060 ---- 947.25B 888.00A 947.00B 950.00 +52.25 897.75 3070 ---- 937.25B 878.00A 937.00B 940.00 +52.25 887.75 3080 ---- 927.25B 868.00A 927.00B 930.00 +52.25 877.75 3090 ---- 917.25B 858.25A 917.00B 920.00 +52.25 867.75 3100 ---- 907.25B 848.25A 907.00B 910.00 +52.25 857.75 3110 ---- 897.25B 838.25A 897.00B 900.00 +52.25 847.75 3120 ---- 887.25B 828.25A 887.00B 890.00 +52.25 837.75 3130 ---- 877.25B 818.25A 877.00B 880.00 +52.25 827.75 3140 ---- 867.25B 808.25A 867.00B 870.00 +52.25 817.75 3150 ---- 857.25B 798.25A 857.00B 860.00 +52.25 807.75 3160 ---- 847.25B 788.25A 847.00B 850.00 +52.25 797.75 3170 ---- 837.25B 778.25A 837.00B 840.00 +52.25 787.75 3180 ---- 827.25B 768.25A 827.00B 830.00 +52.25 777.75 3190 ---- 817.25B 758.75A 817.00B 820.00 +52.25 767.75 3200 ---- 807.25B 748.75A 807.00B 810.00 +52.25 757.75 3210 ---- 797.25B 738.75A 797.00B 800.00 +52.25 747.75 3220 ---- 787.25B 728.75A 787.00B 790.00 +52.25 737.75 3230 ---- 777.25B 718.25A 777.00B 780.00 +52.25 727.75 3240 ---- 767.25B 708.75A 767.00B 770.00 +52.25 717.75 3250 ---- 757.25B 698.75A 757.00B 760.00 +52.25 707.75 3260 ---- 747.25B 688.75A 747.00B 750.00 +52.25 697.75 3270 ---- 737.25B 678.25A 737.00B 740.00 +52.25 687.75 3280 ---- 727.25B 668.75A 727.00B 730.00 +52.25 677.75 3290 ---- 717.25B 658.75A 717.00B 720.00 +52.25 667.75 3300 ---- 707.25B 648.75A 707.00B 710.00 +52.25 657.75 2 2 3310 ---- 697.25B 638.75A 697.00B 700.00 +52.25 647.75 3320 ---- 687.25B 628.75A 687.00B 690.00 +52.25 637.75 3330 ---- 677.25B 618.75A 677.00B 680.00 +52.25 627.75 2 3340 ---- 667.25B 608.75A 667.00B 670.00 +52.25 617.75 3350 ---- 657.25B 598.75A 657.00B 660.00 +52.25 607.75 1 3360 ---- 647.25B 588.75A 647.00B 650.00 +52.25 597.75 3370 ---- 637.25B 578.25A 637.00B 640.00 +52.25 587.75 2 3380 ---- 627.25B 568.50A 627.00B 630.00 +52.25 577.75 2 3390 ---- 617.50B 558.25A 617.25B 620.00 +52.25 567.75 6 3400 ---- 607.50B 548.25A 607.00B 610.00 +52.25 557.75 12 14 3410 ---- 597.50B 538.25A 597.00B 600.00 +52.25 547.75 5 3420 ---- 587.50B 528.25A 587.00B 590.00 +52.25 537.75 1597 3430 ---- 577.50B 518.25A 577.00B 580.00 +52.25 527.75 3 3440 ---- 567.50B 508.25A 567.00B 570.00 +52.25 517.75 3450 ---- 557.50B 499.00A 557.00B 560.00 +52.25 507.75 14 3460 ---- 547.50B 488.75A 547.00B 550.00 +52.25 497.75 47 3470 ---- 537.50B 478.50A 537.00B 540.00 +52.25 487.75 40 3480 ---- 527.50B 468.50A 527.25B 530.25 +52.50 477.75 18 3490 ---- 517.50B 458.50A 517.25B 520.25 +52.50 467.75 1 3500 ---- 507.50B 448.50A 507.25B 510.25 +52.50 457.75 19 3510 ---- 497.50B 438.50A 497.25B 500.25 +52.25 448.00 2 3520 ---- 487.50B 428.50A 487.25B 490.25 +52.25 438.00 602 3530 ---- 477.50B 418.50A 477.25B 480.25 +52.25 428.00 40 3540 ---- 467.50B 409.00A 467.25B 470.25 +52.25 418.00 55 3550 ---- 457.50B 398.50A 457.25B 460.25 +52.25 408.00 22 3560 ---- 447.50B 388.50A 447.25B 450.25 +52.25 398.00 7 3565 ---- 442.50B 383.50A 442.25B 445.25 +52.25 393.00 3570 ---- 437.50B 378.50A 437.25B 440.25 +52.25 388.00 139 3575 ---- 432.50B 373.50A 432.25B 435.25 +52.25 383.00 3580 ---- 427.50B 368.25A 427.25B 430.25 +52.25 378.00 50 3585 ---- 422.50B 363.50A 422.25B 425.25 +52.25 373.00 3590 ---- 417.50B 359.00A 417.25B 420.25 +52.25 368.00 2 3595 ---- 412.50B 353.50A 412.25B 415.25 +52.25 363.00 3600 ---- 407.50B 349.00A 407.25B 410.25 +52.25 358.00 60 3605 ---- 402.50B 343.50A 402.25B 405.25 +52.25 353.00 3610 ---- 397.50B 338.50A 397.50B 400.25 +52.25 348.00 54 3615 ---- 392.50B 333.50A 392.50B 395.25 +52.25 343.00 3620 ---- 387.50B 328.50A 387.50B 390.25 +52.25 338.00 34 3625 ---- 382.50B 323.50A 382.50B 385.25 +52.25 333.00 3630 ---- 377.50B 318.50A 377.50B 380.25 +52.25 328.00 66 3635 ---- 372.50B 313.50A 372.50B 375.25 +52.25 323.00 3640 ---- 367.50B 308.50A 367.50B 370.25 +52.25 318.00 82 3645 ---- 362.50B 303.25A 362.50B 365.25 +52.25 313.00 3650 ---- 357.50B 298.25A 357.50B 360.25 +52.25 308.00 124 3655 ---- 352.50B 293.50A 352.50B 355.25 +52.25 303.00 3660 ---- 347.50B 288.50A 347.50B 350.25 +52.25 298.00 237 3665 ---- 342.50B 283.50A 342.50B 345.25 +52.25 293.00 3670 ---- 337.50B 278.50A 337.50B 340.25 +52.25 288.00 56 3675 ---- 332.50B 273.50A 332.50B 335.25 +52.25 283.00 3680 ---- 327.50B 268.50A 327.50B 330.25 +52.25 278.00 91 3685 ---- 322.50B 263.50A 322.25B 325.25 +52.25 16 273.00 3690 ---- 317.50B 259.25A 317.25B 320.25 +52.25 268.00 110 3695 ---- 312.50B 253.50A 312.25B 315.25 +52.25 263.00 3700 ---- 307.50B 248.75A 307.25B 310.25 +52.25 10 258.00 482 3705 ---- 302.50B 243.75A 302.25B 305.25 +52.25 253.00 3710 258.00 298.00B 238.75A 297.75B 300.25 +52.00 1 248.25 68 3715 ---- 293.00B 233.75A 292.75B 295.25 +52.00 243.25 3720 ---- 288.00B 228.75A 287.75B 290.25 +52.00 238.25 283 3725 ---- 283.00B 223.75A 282.75B 285.25 +52.00 233.25 3730 ---- 278.00B 218.50A 277.75B 280.25 +52.00 228.25 114 3735 ---- 273.00B 213.75A 272.75B 275.25 +52.00 40 223.25 3740 ---- 268.00B 208.75A 267.75B 270.25 +52.00 218.25 109 3745 ---- 263.00B 203.75A 262.75B 265.25 +52.00 10 213.25 10 10 3750 ---- 258.00B 198.75A 257.75B 260.25 +52.00 208.25 12 467 3755 ---- 253.00B 193.75A 252.75B 255.25 +52.00 203.25 1 3760 ---- 248.00B 189.00A 247.75B 250.25 +52.00 198.25 274 3765 ---- 243.00B 184.00A 242.75B 245.50 +52.25 193.25 3770 ---- 238.00B 178.75A 237.75B 240.50 +52.25 188.25 195 3775 ---- 233.00B 173.75A 232.75B 235.50 +52.25 183.25 3780 ---- 228.00B 169.50A 227.75B 230.50 +52.00 5 178.50 5 237 3785 ---- 223.00B 164.50A 222.75B 225.50 +52.00 173.50 3790 ---- 218.25B 159.00A 217.75B 220.50 +52.00 168.50 152 3795 ---- 213.25B 151.75A 212.75B 215.50 +52.00 163.50 1 3800 205.25 208.25B 146.75A 207.75B 210.50 +52.00 1 158.50 2 368 3805 ---- 203.25B 141.75A 202.75B 205.50 +51.75 153.75 24 24 3810 ---- 198.25B 137.00A 197.75B 200.50 +51.75 148.75 130 3815 ---- 193.00B 132.00A 193.00B 195.50 +51.75 143.75 1 3820 ---- 188.00B 127.25A 188.00B 190.50 +51.75 138.75 12 242 3825 ---- 183.00B 122.25A 183.00B 185.50 +51.50 134.00 1 2 3830 ---- 178.25B 117.50A 178.00B 180.50 +51.50 129.00 113 3835 ---- 173.25B 112.50A 173.00B 175.50 +51.25 24 124.25 19 18 3840 170.00 170.00 107.75A 169.25 170.50 +51.00 3 119.50 109 3845 ---- 163.25B 103.00A 163.00B 165.75 +51.25 114.50 3850 110.00 158.25B 98.25A 109.25A 160.75 +51.00 12 109.75 12 754 3855 ---- 154.25B 93.75A 154.25B 155.75 +50.75 6 105.00 6 6 3860 ---- 149.25B 89.00A 149.00B 150.75 +50.50 2 100.25 1 313 3865 ---- 144.25B 84.50A 144.00B 145.75 +50.25 95.50 13 3870 ---- 139.25B 80.00A 139.25B 140.75 +49.75 1 91.00 672 3875 ---- 134.50B 75.50A 134.25B 135.75 +49.25 24 86.50 1 41 3880 99.50 132.00B 71.25A 86.25A 131.00 +49.00 4 82.00 162 572 3885 ---- 127.00B 67.00A 127.00B 126.00 +48.50 77.50 13 23 3890 ---- 122.00B 62.75A 122.00B 121.00 +47.75 73.25 35 224 3895 87.00 117.00B 58.25A 117.00B 116.25 +47.25 1 69.00 15 8 3900 67.00 112.25B 54.25A 112.25B 111.25 +46.50 187 64.75 100 554 3905 ---- 107.25B 50.50A 107.25B 106.50 +45.75 6 60.75 32 30 3910 ---- 102.50B 46.75A 102.50B 101.50 +44.75 1 56.75 34 191 3915 ---- 97.50B 43.25A 97.50B 96.75 +44.00 3 52.75 31 38 3920 55.50 92.75B 39.75A 58.50A 92.00 +43.00 35 49.00 24 350 3925 60.00 88.00B 36.50A 58.75A 87.00 +41.50 20 45.50 33 265 3930 46.25 83.25 33.25A 80.25B 82.50 +40.50 20 42.00 30 334 3935 42.50 78.75B 30.25A 76.75B 77.75 +39.25 65 38.50 33 53 3940 40.75 74.00B 27.50A 74.00B 73.00 +37.75 168 35.25 411 546 3945 33.25 69.25B 24.75A 69.25B 68.50 +36.25 50 32.25 414 359 3950 34.00 65.00B 22.25A 65.00B 64.00 +34.75 511 29.25 993 1240 3955 30.00 60.50B 20.00 60.50B 59.75 +33.25 280 26.50 605 486 3960 25.00 56.25B 17.75A 53.75B 55.50 +31.50 717 24.00 735 932 3965 23.00 52.00B 15.75A 49.50B 51.25 +29.75 240 21.50 300 400 3970 19.25 48.25B 14.00A 46.00B 47.25 +28.00 871 19.25 520 1423 3975 17.25 44.25B 12.50A 40.75A 43.25 +26.00 596 17.25 595 472 3980 17.50 40.25 11.00 37.25A 39.25 +24.00 935 15.25 826 1549 3985 12.25 36.50B 9.50A 34.25B 35.50 +22.00 747 13.50 305 465 3990 12.50 33.00 8.25A 30.75A 32.00 +20.00 971 12.00 805 1276 3995 12.75 29.75 7.25A 27.00A 28.75 +18.25 484 10.50 337 428 4000 9.50 26.50 6.25A 24.50B 25.50 +16.50 3659 9.00 2063 1496 4005 8.00 23.50 5.50A 21.50 22.50 +14.50 700 8.00 625 618 4010 8.50 20.75 4.55A 18.75 19.75 +13.00 987 6.75 369 583 4015 7.25 18.00 3.85A 16.50 17.25 +11.25 527 6.00 111 148 4020 5.50 15.50B 3.30A 14.00 15.00 +10.00 1501 5.00 486 1094 4025 4.50 13.50B 2.80A 12.00 13.00 +8.65 1208 4.35 269 330 4030 3.90 11.50 2.40A 10.25A 11.00 +7.30 778 3.70 642 716 4035 3.95 9.75B 2.05A 8.75A 9.25 +6.10 668 3.15 374 226 4040 3.40 8.25B 1.75A 7.25A 7.75 +5.10 2669 2.65 879 890 4045 2.20 7.00 1.45A 6.00A 6.50 +4.30 750 2.20 304 261 4050 1.95 5.75 1.25A 4.95A 5.50 +3.65 3533 1.85 919 2585 4055 1.85 4.75B 1.05A 4.05A 4.50 +2.90 599 1.60 370 173 4060 1.60 3.90B .90A 3.35 3.70 +2.35 816 1.35 687 924 4065 1.10 3.20B .80A 2.90B 3.05 +1.90 94 1.15 18 134 4070 1.15 2.60B .70A 2.60B 2.50 +1.55 509 .95 406 692 4075 .95 2.15B .60A 2.10B 2.05 +1.20 585 .85 503 541 4080 .70 1.75 .55A 1.45A 1.65 +.90 321 .75 164 1450 4085 .90 1.45B .45A 1.15A 1.35 +.70 488 .65 62 249 4090 .70 1.20 .40A .95A 1.15 +.60 366 .55 331 1111 4095 .45 1.00B .35A .80A .95 +.50 128 .45 167 399 4100 .35 .90 .30 .70 .80 +.40 3509 .40 1087 4118 4105 .50 .70B .30A .45A .65 +.30 2 .35 42 131 4110 .35 .60B .30A .60B .55 +.20 297 .35 61 823 4115 .25 .50B .25 .45 .50 +.20 18 .30 1 118 4120 .20 .45B .20 .45B .45 +.20 21 .25 125 2534 4125 .25 .40 .20 .35 .35 +.10 406 .25 167 344 4130 .20 .35B .20 .35B .30 +.10 37 .20 83 355 4135 .25 .30B .25 .30B .30 +.10 1 .20 74 4140 .15 .25B .15 .25B .25 +.05 7 .20 17 363 4145 ---- .20B ---- .20B .20 +.05 .15 110 415 4150 .10 .25 .10 .15 .20 +.05 1010 .15 563 1868 4155 ---- ---- ---- ---- .15 UNCH .15 5 26 4160 ---- .15B ---- .15B .15 +.05 .10 946 4165 ---- .15B ---- .15B .15 +.05 .10 71 4170 .15 .15 .15 .15 .10 UNCH 2 .10 72 393 4175 .10 .10 .10 .10 .10 UNCH 35 .10 7 143 4180 .10 .10 .10 .10 .10 UNCH 107 .10 3 461 4185 ---- .10B ---- .10B .10 +.05 .05 26 263 4190 .10 .10 .10 .10 .05 UNCH 2 .05 203 617 4195 .15 .15 .15 .10A .05 UNCH 2 .05 1 256 4200 .10 .10 .05 .05 .05 UNCH 51 .05 512 4073 4210 .05 .05 .05 .05 .05 UNCH 702 .05 1 170 4220 .05 .05 .05 .05 .05 UNCH 1043 .05 414 4230 ---- ---- ---- ---- .05 UNCH .05 1 130 4240 ---- ---- ---- ---- .05 UNCH .05 253 4250 .05 .05 .05 .05 CAB UNCH 25 CAB 1 2708 4260 ---- ---- ---- ---- CAB UNCH CAB 344 4270 ---- ---- ---- ---- CAB UNCH CAB 71 4280 ---- ---- ---- ---- CAB UNCH CAB 3 94 4290 ---- ---- ---- ---- CAB UNCH CAB 54 4300 ---- ---- ---- ---- CAB UNCH CAB 100 1115 4310 ---- ---- ---- ---- CAB UNCH CAB 1 78 4320 ---- ---- ---- ---- CAB UNCH CAB 5 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 1 1061 4360 ---- ---- ---- ---- CAB UNCH CAB 1 4370 ---- ---- ---- ---- CAB UNCH CAB 65 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 208 4400 ---- ---- ---- ---- CAB UNCH CAB 1615 4450 ---- ---- ---- ---- CAB UNCH CAB 33 4500 ---- ---- ---- ---- CAB UNCH CAB 37 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 1000 4700 ---- ---- ---- ---- CAB UNCH CAB 342 4800 ---- ---- ---- ---- CAB UNCH CAB 79 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3172.25B 3147.00A 3172.25B 3209.25 +52.50 3156.75 900 ---- 3074.00B 3047.00A 3074.00B 3109.25 +52.50 3056.75 1 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3034.00 +52.75 2981.25 1100 ---- ---- ---- ---- 2934.50 +53.00 2881.50 1200 ---- ---- ---- ---- 2834.75 +52.75 2782.00 1300 ---- ---- ---- ---- 2735.00 +52.75 2682.25 1400 ---- ---- ---- ---- 2635.50 +53.00 2582.50 1500 ---- ---- ---- ---- 2535.75 +52.75 2483.00 1600 ---- ---- ---- ---- 2436.00 +52.75 2383.25 1700 ---- ---- ---- ---- 2336.50 +52.75 2283.75 1800 ---- ---- ---- ---- 2236.75 +52.75 2184.00 1900 ---- ---- ---- ---- 2137.00 +52.75 2084.25 2000 ---- ---- ---- ---- 2037.50 +52.75 1984.75 1 2100 ---- ---- ---- ---- 1937.75 +52.75 1885.00 2200 ---- ---- ---- ---- 1838.25 +52.75 1785.50 2250 ---- ---- ---- ---- 1788.25 +52.50 1735.75 2300 ---- ---- ---- ---- 1738.50 +52.75 1685.75 2350 ---- ---- ---- ---- 1688.75 +52.75 1636.00 2400 ---- ---- ---- ---- 1639.00 +52.75 1586.25 2450 ---- ---- ---- ---- 1589.00 +52.50 1536.50 2500 ---- ---- ---- ---- 1539.25 +52.75 1486.50 2550 ---- ---- ---- ---- 1489.50 +52.75 1436.75 2600 ---- ---- ---- ---- 1439.75 +52.75 1387.00 2650 ---- ---- ---- ---- 1389.75 +52.50 1337.25 2700 ---- ---- ---- ---- 1340.00 +52.50 1287.50 2750 ---- ---- ---- ---- 1290.25 +52.50 1237.75 1 2800 ---- ---- ---- ---- 1240.50 +52.50 1188.00 2850 ---- ---- ---- ---- 1190.75 +52.50 1138.25 2900 ---- ---- ---- ---- 1141.00 +52.50 1088.50 2950 ---- ---- ---- ---- 1091.25 +52.50 1038.75 3000 ---- ---- ---- ---- 1041.50 +52.25 989.25 3010 ---- ---- ---- ---- 1031.75 +52.50 979.25 3020 ---- ---- ---- ---- 1021.75 +52.50 969.25 3030 ---- ---- ---- ---- 1011.75 +52.50 959.25 3040 ---- ---- ---- ---- 1001.75 +52.25 949.50 3050 ---- ---- ---- ---- 992.00 +52.50 939.50 3060 ---- ---- 920.25A 920.25A 982.00 +52.50 929.50 3070 ---- ---- 911.00A 911.00A 972.00 +52.25 919.75 3080 ---- ---- 900.50A 900.50A 962.25 +52.50 909.75 3090 ---- 900.50B 890.50A 900.50B 952.25 +52.50 899.75 3100 ---- 895.00B 880.75A 894.50B 942.25 +52.25 890.00 3110 ---- 890.50B 870.75A 886.75B 932.25 +52.25 880.00 3120 ---- 882.50B 860.50A 882.50B 922.50 +52.50 870.00 3130 ---- 876.00B 850.75A 874.25B 912.50 +52.25 860.25 3140 ---- 865.00B 840.75A 862.25B 902.50 +52.25 850.25 3150 ---- 855.25B 831.00A 854.50B 892.75 +52.25 840.50 3160 ---- 845.25B 821.25A 842.75B 882.75 +52.25 830.50 3170 ---- 835.50B 811.00A 834.50B 872.75 +52.25 820.50 3180 ---- 827.75B 801.25A 827.75B 863.00 +52.25 810.75 3190 ---- 815.50B 791.25A 813.00B 853.00 +52.25 800.75 3200 ---- 805.75B 781.75A 805.00B 843.00 +52.00 791.00 3210 ---- 795.75B 771.50A 793.25B 833.25 +52.25 781.00 3220 ---- 786.00B 762.00A 783.50B 823.25 +52.00 771.25 3230 ---- 776.00B 752.00A 773.50B 813.25 +52.00 761.25 3240 ---- 766.25B 742.25A 765.25B 803.50 +52.25 751.25 3250 ---- 758.50B 732.25A 758.50B 793.50 +52.00 741.50 3260 ---- 746.50B 722.50A 744.00B 783.75 +52.00 731.75 3270 ---- 738.75B 712.75A 738.75B 773.75 +52.00 721.75 3280 ---- 726.75B 702.75A 724.25B 763.75 +51.75 712.00 3290 ---- 717.00B 693.00A 716.25B 754.00 +52.00 702.00 3300 ---- 707.00B 683.00A 706.25B 744.00 +51.75 692.25 3310 ---- 697.25B 673.25A 696.25B 734.25 +51.75 682.50 3320 ---- 687.25B 663.50A 686.75B 724.25 +51.75 672.50 3330 ---- 677.50B 653.75A 676.75B 714.50 +51.75 662.75 3340 ---- 667.75B 643.75A 666.75B 704.50 +51.50 653.00 3350 ---- 657.75B 634.00A 657.25B 694.75 +51.75 643.00 3360 ---- 648.00B 624.25A 647.50B 684.75 +51.50 633.25 3370 ---- 638.25B 614.50A 635.75B 675.00 +51.50 623.50 3380 ---- 628.50B 604.75A 627.75B 665.25 +51.50 613.75 3390 ---- 620.75B 595.00A 620.75B 655.25 +51.25 604.00 3400 ---- 609.75B 585.25A 609.75B 645.50 +51.25 594.25 3410 ---- 599.25B 575.50A 598.75B 635.75 +51.25 584.50 3420 ---- 589.50B 565.75A 587.00B 625.75 +51.00 574.75 3430 ---- 579.50B 556.00A 577.00B 616.00 +51.00 565.00 3440 ---- 570.00B 546.25A 567.50B 606.25 +51.00 555.25 3450 ---- 561.25B 536.75A 561.25B 596.50 +51.00 545.50 3460 ---- 550.50B 527.00A 549.25B 586.75 +51.00 535.75 3470 ---- 542.75B 517.25A 542.75B 577.00 +50.75 526.25 3480 ---- 531.00B 507.75A 528.50B 567.25 +50.75 516.50 3490 ---- 521.50B 498.00A 521.00B 557.25 +50.25 507.00 3500 ---- 513.75B 488.50A 513.75B 547.75 +50.50 497.25 3510 ---- 502.25B 478.75A 501.00B 538.00 +50.25 487.75 3520 ---- 492.50B 469.50A 492.00B 528.25 +50.00 478.25 3530 ---- 484.00B 460.00A 484.00B 518.50 +49.75 468.75 3540 ---- 473.50B 450.50A 473.00B 508.75 +49.50 459.25 3550 ---- 463.75B 441.00A 459.75B 499.25 +49.50 449.75 3560 ---- 454.25B 432.00A 453.75B 489.50 +49.25 440.25 3570 ---- 445.25B 422.00A 444.25B 479.75 +49.00 430.75 3580 ---- 435.50B 413.25A 431.25B 470.25 +48.75 421.50 1 3590 ---- 426.00B 403.75A 425.00B 460.75 +48.75 412.00 1 3600 ---- 416.50B 394.50A 414.25B 451.25 +48.50 402.75 119 3610 ---- 407.25B 385.25A 404.75B 441.50 +48.00 393.50 16 3620 ---- 397.75B 376.00A 397.50B 432.00 +47.75 384.25 1 3630 ---- 395.50B 367.00A 389.50B 422.75 +47.50 375.25 3640 ---- 394.50B 357.50A 378.75B 413.25 +47.25 366.00 3 3650 ---- 386.00B 348.50A 372.00B 403.75 +46.75 357.00 27 3660 ---- 376.75B 339.75A 360.25B 394.50 +46.50 348.00 3670 ---- 368.00B 330.75A 351.50B 385.25 +46.25 339.00 15 3680 ---- 359.00B 322.00A 341.75B 376.00 +46.00 330.00 16 3690 ---- 350.00B 313.25A 336.00B 366.75 +45.50 321.25 18 3700 ---- 341.00B 304.50A 327.00B 357.50 +45.00 312.50 27 3710 ---- 332.25B 295.75A 317.00B 348.25 +44.75 303.50 23 3720 ---- 323.50B 287.25A 309.25B 339.25 +44.25 295.00 4 3730 ---- 314.75B 278.75A 296.50B 330.00 +43.75 286.25 6 3740 ---- 306.00B 270.50A 290.75B 321.00 +43.25 277.75 13 3750 ---- 297.50B 262.00A 279.25B 312.25 +43.00 269.25 26 3760 ---- 288.75B 251.00A 272.25B 303.25 +42.25 261.00 52 3770 ---- 280.25B 243.00A 265.75B 294.50 +41.75 252.75 46 3780 ---- 271.75B 234.75A 254.50B 285.75 +41.25 244.50 43 3790 ---- 263.50B 227.00A 250.00B 277.25 +41.00 236.25 62 3800 ---- 255.25B 219.00A 248.00B 268.50 +40.25 228.25 1 86 3810 ---- 247.00B 211.50A 244.25B 260.00 +40.00 220.00 1 35 3820 ---- 242.50B 203.75A 242.25B 251.50 +39.25 212.25 6 256 3830 ---- 242.75B 196.25A 242.25B 243.25 +38.75 204.50 110 3840 ---- 236.25B 188.75A 236.25B 235.00 +38.00 25 197.00 2 73 3850 ---- 228.00B 181.50A 228.00B 227.00 +37.50 189.50 1 564 3860 ---- 220.00B 174.25A 220.00B 219.00 +37.00 182.00 120 3870 ---- 212.00B 167.25A 212.00B 211.00 +36.00 175.00 139 3880 ---- 204.25B 160.50A 204.25B 203.25 +35.25 168.00 254 3890 ---- 196.50B 153.50A 196.50B 195.50 +34.25 161.25 16 76 3900 184.00 188.75B 147.00A 182.75A 188.00 +33.50 10 154.50 393 3910 ---- 181.25B 140.50A 181.25B 180.50 +32.75 147.75 112 3920 ---- 174.00B 134.00A 174.00B 173.00 +32.00 141.00 55 3930 147.75 166.75B 127.75A 145.25A 165.75 +31.50 1 134.25 4 46 3940 ---- 159.50B 121.75A 159.50B 158.75 +31.00 127.75 6 88 3950 ---- 152.50B 115.75A 152.50B 151.75 +30.25 121.50 131 3960 127.25 145.75B 110.00A 125.75A 144.75 +29.50 1 115.25 75 3970 121.00 139.00B 104.25A 119.75A 138.25 +28.75 1 109.50 19 141 3980 115.00 132.25B 98.50A 113.75A 131.75 +27.75 1 104.00 19 80 3990 96.25 126.00B 93.25A 108.75A 125.25 +26.75 11 98.50 22 4000 116.50 119.50B 88.00A 115.00A 119.00 +25.75 7 93.25 91 157 4010 ---- 113.50B 83.00A 113.50B 113.00 +24.75 88.25 19 370 4020 ---- 107.50B 78.25A 107.50B 107.00 +23.50 1 83.50 136 4030 75.75 101.50B 73.50A 101.50B 101.25 +22.50 32 78.75 38 100 4040 84.50 96.00B 69.00A 93.75A 95.50 +21.25 26 74.25 29 137 4050 76.00 90.50B 64.50A 90.50B 90.00 +20.00 17 70.00 40 321 4060 77.50 85.00B 60.25A 77.25A 84.75 +19.00 1 65.75 1 150 4070 ---- 80.00B 56.25A 56.25A 79.50 +18.00 61.50 47 74 4080 ---- 75.00B 52.50A 52.50A 74.50 +17.00 57.50 8 168 4090 ---- 70.00B 48.75A 48.75A 69.75 +16.00 53.75 5 535 4100 54.00 65.50B 45.25A 62.50A 65.00 +15.00 19 50.00 223 4110 52.25 61.00B 42.00A 54.75A 60.75 +14.50 9 46.25 34 127 4120 50.00 56.75B 38.75A 50.75A 56.50 +13.50 52 43.00 1 180 4130 ---- 52.75B 35.75A 35.75A 52.50 +12.75 39.75 70 114 4140 40.75 48.75B 33.00A 48.75B 48.50 +12.00 25 36.50 72 114 4150 35.00 45.00B 30.25A 44.00 45.00 +11.50 353 33.50 314 492 4160 ---- 41.50B 27.75A 41.50B 41.50 +11.00 1 30.50 200 100 4170 ---- 38.25B 25.50A 38.25B 38.00 +10.00 1 28.00 532 529 4180 ---- 35.00B 23.25A 35.00B 35.00 +9.50 25 25.50 53 132 4190 29.25 32.25B 21.25A 28.50A 32.00 +8.75 25 23.25 131 4200 20.50 29.25B 19.25A 26.25A 29.25 +8.00 747 21.25 18 269 4210 ---- 26.75B 17.50A 26.75B 26.75 +7.50 4 19.25 1 77 4220 21.50 24.25B 16.00A 24.25B 24.25 +6.50 25 17.75 5 482 4230 ---- 22.00B 14.50A 22.00B 22.00 +6.00 16.00 5 197 4240 14.00 20.00B 13.00A 13.00A 20.00 +5.50 3 14.50 7 122 4250 13.00 18.00B 11.75A 18.00B 18.00 +4.75 11 13.25 9 66 4260 ---- 16.25B 10.75A 16.25B 16.25 +4.50 1 11.75 1 125 4270 14.25 14.50B 9.75A 14.50B 14.75 +4.00 6 10.75 6 239 4280 13.00 13.25B 8.75A 13.25B 13.25 +3.75 1 9.50 2 117 4290 ---- 11.75B 7.75A 11.75B 11.75 +3.25 8.50 62 4300 8.75 10.50B 7.00A 10.25 10.75 +3.00 8 7.75 96 134 4310 ---- 9.50B 6.50A 9.50B 9.50 +2.50 10 7.00 6 33 4320 7.75 8.50B 5.75A 8.50B 8.50 +2.25 74 6.25 2 69 4330 ---- 7.50B 5.25A 7.50B 7.50 +2.00 13 5.50 10 125 4340 6.25 6.75B 4.70A 6.75B 6.75 +1.75 41 5.00 1 10 4350 4.75 6.00 4.25A 6.00 6.00 +1.45 6 4.55 60 201 4360 ---- 5.25B 3.90A 5.25B 5.50 +1.40 4.10 75 4370 ---- 4.90B 3.50A 4.90B 4.95 +1.25 3.70 4 4380 ---- 4.40B 3.20A 4.40B 4.35 +1.00 1 3.35 2 5 4390 ---- 3.95B 2.90A 3.95B 3.90 +.85 3.05 20 10 4400 2.85 3.55B 2.60A 3.45A 3.50 +.75 28 2.75 206 329 4410 ---- 3.20B 2.45A 2.45A 3.15 +.60 2.55 3 101 4420 2.75 2.85 2.25A 2.85 2.85 +.55 2 2.30 4430 ---- 2.60B 2.05A 2.05A 2.55 +.45 2.10 8 12 4450 1.80 2.10B 1.70A 1.70A 2.10 +.35 9 1.75 223 539 4500 1.15 1.30B 1.15 1.30B 1.35 +.15 251 1.20 89 854 4550 .95 .95 .95 .95 .90 +.10 2 .80 114 205 4600 ---- ---- ---- ---- .60 UNCH 11 .60 24 707 4650 ---- ---- ---- ---- .45 UNCH .45 13 4700 .25 .25 .25 .25 .30 UNCH 1 .30 9 313 4800 ---- ---- ---- ---- .20 UNCH .20 1 7 4900 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3233.50 +53.00 3180.50 900 ---- ---- ---- ---- 3133.75 +52.75 3081.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37129 23006 78573 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 10 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 321 1600 ---- ---- ---- ---- CAB UNCH CAB 3 1700 ---- ---- ---- ---- CAB UNCH CAB 243 1800 ---- ---- ---- ---- CAB UNCH CAB 471 1900 ---- ---- ---- ---- CAB UNCH CAB 181 2000 ---- ---- ---- ---- CAB UNCH CAB 85 2100 ---- ---- ---- ---- CAB UNCH CAB 69 2200 ---- ---- ---- ---- CAB UNCH CAB 863 2250 ---- ---- ---- ---- CAB UNCH CAB 88 2300 ---- ---- ---- ---- CAB UNCH CAB 143 2350 ---- ---- ---- ---- CAB UNCH CAB 404 2400 ---- ---- ---- ---- CAB UNCH CAB 238 2450 ---- ---- ---- ---- CAB UNCH CAB 643 2500 ---- ---- ---- ---- CAB UNCH CAB 735 2550 ---- ---- ---- ---- CAB UNCH CAB 29 2600 ---- ---- ---- ---- CAB UNCH CAB 403 2650 ---- ---- ---- ---- CAB UNCH CAB 845 2700 ---- ---- ---- ---- CAB UNCH CAB 1698 2725 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 1030 2775 ---- ---- ---- ---- CAB UNCH CAB 2 2800 ---- ---- ---- ---- CAB UNCH CAB 1123 2825 ---- ---- ---- ---- CAB UNCH CAB 49 2850 ---- ---- ---- ---- CAB UNCH CAB 5 588 2880 .05 .05 .05 .05 CAB UNCH 1 CAB 112 2890 ---- ---- ---- ---- CAB UNCH CAB 27 2900 ---- ---- ---- ---- CAB UNCH CAB 792 2910 ---- ---- ---- ---- CAB UNCH CAB 84 2920 ---- ---- ---- ---- CAB UNCH CAB 278 2930 ---- ---- ---- ---- CAB UNCH CAB 425 2940 ---- ---- ---- ---- CAB UNCH CAB 368 2950 ---- ---- ---- ---- CAB UNCH CAB 3 463 2960 ---- ---- ---- ---- CAB UNCH CAB 218 2970 ---- ---- ---- ---- CAB UNCH CAB 72 2980 ---- ---- ---- ---- CAB UNCH CAB 4 2990 ---- ---- ---- ---- CAB UNCH CAB 25 3000 ---- ---- ---- ---- CAB UNCH CAB 11370 3010 ---- ---- ---- ---- CAB UNCH CAB 8 3020 ---- ---- ---- ---- CAB UNCH CAB 341 3030 ---- ---- ---- ---- CAB UNCH CAB 7 3040 ---- ---- ---- ---- CAB UNCH CAB 112 3050 ---- ---- ---- ---- CAB UNCH CAB 948 3060 ---- ---- ---- ---- CAB UNCH CAB 173 3070 ---- ---- ---- ---- CAB UNCH CAB 569 3080 ---- ---- ---- ---- CAB UNCH CAB 593 3090 ---- ---- ---- ---- CAB UNCH CAB 202 3100 ---- ---- ---- ---- CAB UNCH CAB 1 1217 3110 ---- ---- ---- ---- CAB UNCH CAB 884 3120 ---- ---- ---- ---- CAB UNCH CAB 357 3130 ---- ---- ---- ---- CAB UNCH CAB 47 3140 ---- ---- ---- ---- CAB UNCH CAB 1300 3150 ---- ---- ---- ---- CAB UNCH CAB 1871 3160 ---- ---- ---- ---- CAB UNCH CAB 469 3170 ---- ---- ---- ---- CAB UNCH CAB 169 3180 ---- ---- ---- ---- CAB UNCH CAB 547 3190 ---- ---- ---- ---- CAB UNCH CAB 110 3200 ---- ---- ---- ---- CAB UNCH CAB 762 3210 ---- ---- ---- ---- CAB UNCH CAB 182 3220 ---- ---- ---- ---- CAB UNCH CAB 157 3230 ---- ---- ---- ---- CAB UNCH CAB 1035 3240 ---- ---- ---- ---- CAB UNCH CAB 963 3250 ---- ---- ---- ---- CAB UNCH CAB 1 732 3260 ---- ---- ---- ---- CAB UNCH CAB 71 3270 ---- ---- ---- ---- CAB UNCH CAB 3762 3763 3280 ---- ---- ---- ---- CAB UNCH CAB 697 3290 ---- ---- ---- ---- CAB UNCH CAB 1993 3300 ---- ---- ---- ---- CAB UNCH CAB 2395 3310 ---- ---- ---- ---- CAB UNCH CAB 5 291 3320 ---- ---- ---- ---- .05 +.05 CAB 1801 3330 ---- ---- ---- ---- .05 UNCH .05 4323 3340 ---- ---- ---- ---- .05 UNCH .05 412 3350 ---- ---- ---- ---- .05 UNCH 10 .05 4 6687 3360 ---- ---- ---- ---- .05 UNCH .05 308 3370 ---- ---- ---- ---- .05 UNCH .05 150 3380 ---- ---- ---- ---- .05 UNCH .05 1 110 3390 ---- ---- ---- ---- .05 UNCH .05 92 3400 .05 .05 .05 .05 .05 UNCH 15736 .05 4 1862 3410 .05 .05 .05 .05 .05 UNCH 1000 .05 1117 3420 .05 .05 .05 .05 .05 UNCH 1000 .05 1 1736 3430 ---- ---- ---- ---- .05 UNCH .05 2 2003 3440 .05 .05 .05 .05 .05 UNCH 1 .05 3 741 3450 ---- ---- ---- ---- .05 UNCH 4 .05 1 1428 3460 ---- ---- ---- ---- .05 UNCH .05 78 574 3470 ---- ---- ---- ---- .05 UNCH .05 10 8087 3480 ---- ---- ---- ---- .05 UNCH 1 .05 154 853 3490 .05 .05 .05 .05 .05 UNCH 62 .05 3 910 3500 .10 .10 .05 .05 .05 UNCH 42 .05 124 2988 3510 ---- ---- ---- ---- .05 UNCH .05 204 835 3520 ---- ---- ---- ---- .05 UNCH 2 .05 2 276 3530 ---- ---- ---- ---- .05 UNCH .05 8 669 3540 .10 .10 .10 .10 .05 UNCH 66 .05 89 306 3550 .15 .15 .10 .10 .05 -.05 65 .10 4 1135 3560 .10 .10 .10 .10 .05 -.05 2 .10 2 303 3565 ---- ---- ---- ---- .05 -.05 .10 1 1 3570 .10 .10 .10 .10 .05 -.05 2 .10 1 637 3575 ---- ---- ---- ---- .05 -.05 .10 500 759 3580 ---- ---- ---- ---- .05 -.05 .10 2 449 3585 ---- ---- ---- ---- .05 -.05 .10 331 3590 ---- ---- ---- ---- .05 -.05 .10 2 558 3595 ---- ---- ---- ---- .05 -.05 .10 114 314 3600 ---- ---- ---- ---- .05 -.05 .10 188 2444 3605 ---- .15B ---- .15B .10 UNCH .10 133 151 3610 ---- .15B ---- .15B .10 UNCH .10 112 688 3615 ---- .15B ---- .15B .10 UNCH 16 .10 33 3620 .15 .15 .10A .10A .10 UNCH 1 .10 17 351 3625 ---- ---- ---- ---- .10 -.05 .15 413 3630 ---- ---- .10A .10A .10 -.05 14 .15 159 966 3635 ---- ---- ---- ---- .10 -.05 .15 128 3640 ---- ---- .10A .10A .10 -.05 .15 1151 3645 .10 .10 .10 .10 .10 -.05 19 .15 151 3650 ---- ---- .10A .10A .10 -.05 .15 20 3481 3655 ---- ---- ---- ---- .10 -.05 .15 389 3660 ---- ---- ---- ---- .10 -.05 .15 50 292 3665 .10 .20B .10 .10 .10 -.05 1 .15 2 282 3670 ---- .20B ---- .20B .10 -.05 .15 126 1164 3675 ---- ---- .15A .15A .10 -.10 16 .20 1 205 3680 ---- ---- .15A .15A .10 -.10 .20 315 852 3685 .15 .15 .15 .15 .10 -.10 3 .20 8 242 3690 ---- ---- .15A .15A .10 -.10 .20 52 554 3695 ---- ---- .15A .15A .10 -.10 .20 8 272 3700 .20 .25 .15 .15 .15 -.05 131 .20 1129 5724 3705 ---- .25B .15A .15A .15 -.05 36 .20 1 816 3710 .15 .15 .15 .15 .15 -.10 12 .25 524 3715 ---- ---- .15A .15A .15 -.10 .25 34 82 3720 .20 .20 .15A .20 .15 -.10 476 .25 623 1075 3725 .15 .15 .15 .15 .15 -.10 42 .25 32 2532 3730 .20 .30B .15A .20 .15 -.10 452 .25 151 1861 3735 .20 .30B .20 .20 .15 -.10 55 .25 84 331 3740 .20 .25 .20 .20A .15 -.15 3 .30 181 862 3745 ---- ---- .20A .20A .15 -.15 .30 20 245 3750 .35 .35 .20 .20 .20 -.10 62 .30 134 1554 3755 ---- ---- .20A .20A .20 -.15 .35 477 569 3760 .30 .40B .20A .25 .20 -.15 6 .35 346 1295 3765 .35 .40B .20A .25 .20 -.15 39 .35 348 533 3770 .30 .45B .25 .25 .20 -.20 7 .40 468 1991 3775 ---- .45B .25A .45B .20 -.20 1 .40 34 499 3780 .45 .50B .20 .25A .25 -.20 182 .45 818 1345 3785 .55 .55 .25 .25 .25 -.25 501 .50 162 303 3790 .40 .40 .30A .30A .25 -.30 91 .55 162 742 3795 ---- ---- .30A .30A .25 -.35 40 .60 16 153 3800 .55 .65 .20 .25 .30 -.35 1640 .65 682 3961 3805 .45 .45 .30A .30A .30 -.40 1 .70 13 302 3810 .65 .80B .30A .75B .30 -.45 7 .75 30 408 3815 .55 .55 .35A .35A .30 -.55 1 .85 236 473 3820 .55 .95B .35 .35 .35 -.55 409 .90 214 525 3825 .95 1.00 .35 .35 .35 -.70 724 1.05 687 769 3830 1.05 1.20B .35 .35 .35 -.80 119 1.15 415 973 3835 1.10 1.40B .40A .40A .40 -.85 12 1.25 159 303 3840 1.25 1.55B .40 .40 .40 -1.05 124 1.45 463 700 3845 1.65 1.80B .45A .45A .45 -1.15 72 1.60 118 303 3850 1.85 2.10B .45 .45A .45 -1.35 2556 1.80 2631 2399 3855 1.90 2.40B .50 .50 .50 -1.55 292 2.05 510 408 3860 2.15 2.75B .50 .55B .55 -1.75 555 2.30 508 342 3865 2.40 3.20B .55A .55A .55 -2.10 264 2.65 320 240 3870 3.10 3.70B .60 .60 .60 -2.40 122 3.00 801 721 3875 3.00 4.30B .60 .60 .65 -2.80 609 3.45 477 326 3880 3.95 4.95B .70 .70 .70 -3.25 406 3.95 919 626 3885 4.10 5.50B .75 .75A .80 -3.75 753 4.55 235 199 3890 4.60 6.50B .80A .80A .85 -4.40 1335 5.25 224 633 3895 5.50 7.50 .90A 1.00B .95 -5.05 686 6.00 242 233 3900 6.75 8.50B .95 .95 1.05 -5.70 4122 6.75 2467 2919 3905 6.50 9.75B 1.05A 1.05A 1.15 -6.60 328 7.75 322 357 3910 9.25 11.00B 1.20 1.20 1.30 -7.45 882 8.75 155 723 3915 9.00 12.50B 1.35 1.40B 1.45 -8.30 598 9.75 329 236 3920 9.25 14.00B 1.50 1.50 1.65 -9.35 1128 11.00 342 366 3925 11.75 15.75B 1.70A 1.85B 1.90 -10.60 753 12.50 507 545 3930 12.50 17.50B 1.95A 1.95A 2.15 -11.85 789 14.00 487 668 3935 16.00 19.50B 2.25A 2.25A 2.50 -13.00 388 15.50 289 127 3940 16.00 21.75B 2.60A 2.90B 2.90 -14.60 235 17.50 291 221 3945 19.50 24.00B 3.05A 3.50B 3.35 -15.90 862 19.25 270 290 3950 19.25 26.50B 3.50A 3.50A 3.85 -17.40 1545 21.25 843 732 3955 20.75 29.25B 4.10A 4.10A 4.50 -19.00 428 23.50 425 336 3960 26.25 32.25B 4.75A 4.75A 5.25 -20.75 750 26.00 279 385 3965 25.75 35.25B 5.50A 5.50A 6.00 -22.50 372 28.50 219 357 3970 28.00 38.25B 6.50 6.50A 7.00 -24.25 989 31.25 104 552 3975 25.50 41.75B 7.50 7.50A 8.00 -26.25 689 34.25 42 282 3980 34.25 45.25B 8.50A 8.50A 9.00 -28.25 1139 37.25 151 743 3985 28.50 48.75B 10.00A 10.00A 10.50 -30.00 615 40.50 17 123 3990 30.75 52.50B 11.50 11.50A 11.75 -32.25 438 44.00 34 423 3995 40.00 56.50B 13.00A 14.25B 13.50 -34.00 263 47.50 29 137 4000 50.00 60.00B 14.50 14.50 15.25 -35.75 943 51.00 93 1132 4005 51.50 64.25B 16.50 16.75B 17.25 -37.75 493 55.00 177 194 4010 49.75 68.25B 19.00 19.00 19.50 -39.25 568 58.75 18 103 4015 52.50 72.50B 21.25A 22.00A 22.00 -41.00 201 63.00 9 135 4020 49.75 77.00B 24.00A 24.00A 24.75 -42.25 126 67.00 44 226 4025 54.00 81.50B 26.75A 26.75A 27.50 -43.75 53 71.25 80 4030 50.50 86.00B 29.75A 29.75A 30.75 -45.00 86 75.75 28 102 4035 40.00 90.75B 33.00A 34.50A 34.00 -46.00 2 80.00 3 71 4040 39.25 95.25B 36.50A 38.00A 37.50 -47.00 5 84.50 2 85 4045 ---- 100.00B 40.25A 40.25A 41.25 -48.00 89.25 8 4050 57.00 105.00B 44.00A 46.00A 45.25 -48.50 72 93.75 7 186 4055 ---- 109.75B 48.50A 48.50A 49.25 -49.25 98.50 3 4060 ---- 114.50B 52.75A 52.75A 53.50 -49.75 2 103.25 2 54 4065 ---- 119.50B 57.00A 57.00A 57.75 -50.25 108.00 3 4070 ---- 124.25B 61.25A 61.25A 62.25 -50.75 113.00 16 4075 ---- 129.25B 65.75A 65.75A 66.75 -51.00 24 117.75 24 4080 ---- 134.25B 70.50A 70.50A 71.50 -51.25 122.75 35 4085 106.75 138.75B 75.25A 121.75B 76.00 -51.50 1 127.50 11 4090 100.50 141.75B 80.00A 106.00B 80.75 -51.75 17 132.50 11 4095 ---- 146.75B 84.75A 84.75A 85.75 -51.75 137.50 2 4100 ---- 151.75B 89.50A 89.50A 90.50 -51.75 142.25 858 4105 ---- 156.00B 94.50A 94.50A 95.50 -51.75 147.25 1 4110 ---- 161.00B 99.25A 99.25A 100.25 -52.00 152.25 1 4115 ---- 166.00B 104.25A 104.25A 105.25 -52.00 32 157.25 4120 ---- 171.00B 109.25A 109.25A 110.25 -52.00 162.25 255 4125 ---- 176.00B 116.50A 116.50A 115.00 -52.25 167.25 4130 ---- 181.50B 121.50A 121.50A 120.00 -52.25 172.25 1 4135 ---- 186.50B 126.50A 126.50A 125.00 -52.25 177.25 4140 ---- 191.50B 131.25A 131.25A 130.00 -52.00 182.00 3 4145 ---- 196.50B 136.25A 136.25A 135.00 -52.00 187.00 4150 ---- 201.25B 141.25A 141.25A 140.00 -52.00 192.00 1 1001 4155 ---- 206.25B 147.50A 147.50A 144.75 -52.25 197.00 4160 ---- 211.25B 152.25A 152.25A 149.75 -52.25 202.00 3 4165 ---- 216.50B 157.25A 157.25A 154.75 -52.25 207.00 4170 ---- 221.25B 162.25A 162.25A 159.75 -52.25 212.00 4175 ---- 226.25B 167.25A 167.25A 164.75 -52.25 217.00 4180 ---- 231.25B 172.25A 172.25A 169.75 -52.25 222.00 4185 ---- 236.25B 177.25A 177.25A 174.75 -52.25 227.00 4190 ---- 241.25B 182.25A 182.25A 179.75 -52.25 232.00 4195 ---- 246.25B 187.25A 187.25A 184.75 -52.25 237.00 4200 ---- 251.25B 192.25A 192.25A 189.75 -52.25 242.00 4210 ---- 261.25B 202.00A 202.00A 199.75 -52.25 252.00 4220 ---- 271.25B 212.00A 212.00A 209.75 -52.25 262.00 4230 ---- 281.25B 222.00A 222.00A 219.75 -52.25 272.00 4240 ---- 291.25B 232.00A 232.00A 229.75 -52.25 282.00 4250 ---- 301.25B 242.00A 242.00A 239.75 -52.25 292.00 2 4260 ---- 310.75B 252.00A 252.00A 249.75 -52.25 302.00 4270 ---- 320.75B 262.00A 262.00A 259.75 -52.00 311.75 4280 ---- 330.75B 272.00A 272.00A 269.75 -52.00 321.75 1 4290 ---- 340.75B 282.25A 282.25A 279.75 -52.00 331.75 4300 ---- 350.75B 292.25A 292.25A 289.75 -52.00 5 341.75 6 4310 ---- 361.25B 315.25A 315.25A 299.75 -52.00 351.75 4320 ---- 371.25B 325.25A 325.25A 309.75 -52.00 361.75 4330 ---- 381.25B 335.25A 335.25A 319.75 -52.00 371.75 4340 ---- 391.25B 345.25A 345.25A 329.75 -52.00 381.75 4350 ---- 401.25B 355.25A 355.25A 339.75 -52.00 391.75 1 4360 ---- 411.25B 365.25A 365.25A 349.75 -52.00 401.75 4370 ---- 421.25B 375.25A 375.25A 359.75 -52.00 411.75 4380 ---- 431.00B 385.25A 385.25A 369.75 -52.00 421.75 4390 ---- 441.00B 395.25A 395.25A 379.75 -52.00 431.75 4400 ---- 451.00B 405.25A 405.25A 389.75 -52.00 441.75 1 4450 ---- 501.25B 474.00A 474.00A 439.50 -52.25 491.75 4500 ---- 550.75B 524.75A 524.75A 489.50 -52.25 541.75 4550 ---- 601.00B 576.00A 576.00A 539.50 -52.25 591.75 4600 ---- 651.00B 623.75A 623.75A 589.50 -52.25 641.75 4700 ---- 750.50B 726.00A 726.00A 689.50 -52.25 741.75 4800 ---- 850.75B 823.75A 823.75A 789.50 -52.25 841.75 1 4900 ---- 951.00B 923.75A 923.75A 889.50 -52.00 941.50 1 5000 ---- 1050.75B 1023.50A 1023.50A 989.50 -52.00 1041.50 5100 ---- 1150.75B 1125.25A 1125.25A 1089.50 -52.00 1141.50 5200 ---- 1250.75B 1225.50A 1225.50A 1189.50 -52.00 1241.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 7 1900 ---- ---- ---- ---- .05 UNCH .05 6 2000 ---- ---- ---- ---- .05 UNCH .05 464 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 UNCH .10 8 2250 ---- ---- ---- ---- .10 UNCH .10 1 401 2300 ---- ---- ---- ---- .15 UNCH .15 494 2350 .15 .15 .15 .15 .15 UNCH 1 .15 4 2400 ---- ---- ---- ---- .15 UNCH .15 1 85 2450 ---- ---- ---- ---- .20 UNCH .20 307 2500 ---- ---- ---- ---- .20 UNCH .20 1 52 2550 ---- ---- ---- ---- .20 -.05 .25 130 227 2600 ---- ---- ---- ---- .25 UNCH .25 5 295 2650 ---- ---- ---- ---- .30 UNCH .30 30 179 2700 .35 .35 .35 .35 .35 UNCH 5 .35 6 485 2750 .45 .45 .40A .40A .40 -.05 4 .45 9 72 2800 .50 .50 .50 .50 .45 -.05 20 .50 79 469 2850 .60 .60 .55 .55 .50 -.10 6 .60 3 333 2900 .60 .60 .60 .60 .60 -.15 7 .75 11 491 2950 .75 .75 .70 .70 .75 -.15 10 .90 35 732 3000 .85 .85 .85 .85 .85 -.20 4 1.05 28 1598 3010 ---- ---- .90A .90A .90 -.20 1.10 324 3020 ---- ---- .90A .90A .90 -.20 1.10 3 407 3030 ---- ---- .95A .95A .95 -.20 1.15 16 3040 ---- ---- .95A .95A 1.00 -.20 1.20 21 94 3050 ---- ---- 1.00A 1.00A 1.00 -.25 1 1.25 435 646 3060 ---- ---- 1.05A 1.05A 1.05 -.25 1.30 44 3070 ---- ---- 1.05A 1.05A 1.10 -.25 1.35 26 3080 ---- ---- 1.10A 1.10A 1.10 -.30 1.40 5 10 3090 ---- ---- 1.15A 1.15A 1.15 -.30 1.45 4 102 3100 ---- ---- 1.15A 1.15A 1.20 -.30 9 1.50 47 1471 3110 1.30 1.30 1.20A 1.20A 1.25 -.30 74 1.55 3 421 3120 1.30 1.30 1.25A 1.25A 1.25 -.35 4 1.60 4 10 3130 1.45 1.45 1.30A 1.30A 1.30 -.35 2 1.65 1 22 3140 ---- ---- 1.35A 1.35A 1.35 -.35 1.70 23 194 3150 1.45 1.45 1.35 1.35 1.40 -.35 93 1.75 10 370 3160 ---- ---- 1.45A 1.45A 1.45 -.40 1 1.85 121 3170 1.60 1.60 1.50A 1.50A 1.50 -.40 5 1.90 14 152 3180 ---- ---- 1.55A 1.55A 1.55 -.40 36 1.95 1 257 3190 1.55 1.55 1.55 1.55 1.60 -.45 76 2.05 3 36 3200 1.75 1.75 1.60 1.60 1.65 -.45 49 2.10 99 680 3210 ---- ---- 1.70A 1.70A 1.70 -.50 2.20 2 74 3220 ---- ---- 1.75A 1.75A 1.75 -.50 4 2.25 1 16 3230 ---- ---- 1.80A 1.80A 1.80 -.55 2.35 2 476 3240 ---- ---- 1.85A 1.85A 1.90 -.55 45 2.45 251 3250 ---- ---- 1.95A 1.95A 1.95 -.60 5 2.55 62 328 3260 ---- ---- 2.00A 2.00A 2.00 -.65 4 2.65 5 281 3270 ---- ---- 2.10A 2.10A 2.10 -.65 2.75 3 147 3280 ---- ---- 2.15A 2.15A 2.15 -.70 2 2.85 225 3290 ---- ---- 2.25A 2.25A 2.25 -.70 2.95 17 3300 2.55 3.15B 2.30A 2.30A 2.30 -.80 5 3.10 21 615 3310 ---- 3.25B 2.40A 3.25B 2.40 -.80 3.20 11 19 3320 ---- ---- 2.50A 2.50A 2.50 -.85 2 3.35 3 173 3330 ---- ---- 2.60A 2.60A 2.60 -.90 3.50 1 26 3340 ---- 3.70B 2.70A 3.70B 2.70 -.95 42 3.65 504 3350 ---- 3.90B 2.80A 3.90B 2.80 -1.00 4 3.80 61 1169 3360 3.90 4.05B 2.90A 2.90A 2.90 -1.05 4 3.95 4 10 3370 ---- 4.20B 3.00A 3.00A 3.05 -1.05 4.10 30 10 3380 4.00 4.40B 3.15A 3.15A 3.15 -1.15 7 4.30 16 41 3390 ---- 4.70B 3.25A 4.70B 3.30 -1.20 1 4.50 172 3400 4.90 4.90 3.35A 3.35A 3.40 -1.30 8 4.70 8 825 3410 ---- 5.00B 3.55A 5.00B 3.55 -1.35 4.90 2 57 3420 ---- 5.25B 3.70A 5.25B 3.70 -1.30 1 5.00 57 93 3430 3.75 5.50B 3.75 3.80B 3.85 -1.40 2 5.25 2 16 3440 4.60 5.75B 3.95A 3.95A 4.05 -1.45 3 5.50 31 41 3450 5.00 6.25B 4.10 4.10 4.20 -1.55 4 5.75 13 388 3460 5.25 6.50B 4.35A 4.35A 4.40 -1.85 7 6.25 17 129 3470 5.25 6.75B 4.55A 4.55A 4.55 -1.95 52 6.50 40 546 3480 6.25 7.00B 4.70A 4.70A 4.75 -2.00 4 6.75 84 3490 5.00 7.50B 4.95A 4.95A 5.00 -2.00 2 7.00 6 203 3500 7.50 7.75B 5.25 5.25 5.25 -2.25 96 7.50 8 927 3510 ---- 8.25B 5.50A 8.25B 5.50 -2.25 7.75 11 59 3520 6.75 8.75B 5.75A 5.75A 5.75 -2.50 126 8.25 11 61 3530 ---- 9.25B 6.00A 9.25B 6.00 -2.75 1 8.75 1 25 3540 ---- 9.75B 6.25A 9.75B 6.25 -3.00 4 9.25 191 3550 8.50 10.25B 6.50A 8.75B 6.50 -3.25 86 9.75 7 427 3560 ---- 10.75B 7.00A 7.00A 6.75 -3.50 4 10.25 37 207 3570 8.50 11.25B 7.25 7.25 7.25 -3.50 43 10.75 1 185 3580 9.00 12.00B 7.75A 9.25B 7.50 -3.75 1 11.25 1 203 3590 ---- 12.50B 8.00A 8.00A 8.00 -4.00 1 12.00 128 3600 11.25 13.25B 8.50A 8.50A 8.25 -4.50 78 12.75 11 1190 3610 ---- 14.00B 8.75A 8.75A 8.75 -4.50 13.25 76 3620 11.00 14.75B 9.25A 11.50B 9.25 -4.75 1 14.00 6 102 3630 ---- 15.75B 9.75A 9.75A 9.75 -5.25 4 15.00 7 25 3640 10.25 16.50B 10.25 10.25 10.25 -5.50 1 15.75 6 120 3650 16.50 17.50B 10.75 10.75 11.00 -5.75 14 16.75 10 164 3660 ---- 18.50B 11.50A 11.50A 11.50 -6.00 1 17.50 6 167 3670 ---- 19.50B 12.00A 12.00A 12.25 -6.25 2 18.50 1 103 3680 ---- 20.75B 12.75A 12.75A 12.75 -7.00 19.75 9 116 3690 ---- 21.75B 13.50A 13.50A 13.50 -7.25 3 20.75 1 347 3700 22.25 23.25B 14.25A 14.25A 14.25 -7.75 44 22.00 7 1147 3710 20.25 24.50B 15.25A 15.25A 15.25 -7.75 33 23.00 50 171 3720 ---- 26.00B 16.00A 16.00A 16.00 -8.25 24.25 129 3730 ---- 27.50B 17.00A 17.00A 17.00 -8.75 25.75 1 51 3740 ---- 29.00B 17.75A 17.75A 18.00 -9.00 27.00 236 3750 22.50 30.50B 19.00A 19.00A 19.00 -9.50 9 28.50 5 785 3760 ---- 32.25B 20.00A 20.00A 20.00 -10.25 2 30.25 78 127 3770 ---- 34.25B 21.25A 21.25A 21.25 -10.75 32.00 39 3780 ---- 36.00B 22.50A 22.50A 22.50 -11.25 62 33.75 141 238 3790 ---- 38.25B 23.75A 23.75A 23.75 -11.75 25 35.50 89 136 3800 35.25 40.25B 25.00A 29.75B 25.25 -12.00 715 37.25 61 831 3810 ---- 42.50B 26.50A 42.50B 26.50 -12.75 9 39.25 216 3820 ---- 44.75B 28.00A 44.75B 28.00 -13.25 25 41.25 18 328 3830 ---- 47.25B 29.75A 47.25B 29.75 -13.75 43.50 220 3840 ---- 49.75B 31.50A 49.75B 31.50 -14.50 485 46.00 56 123 3850 35.75 52.50B 33.25A 37.00B 33.25 -15.25 17 48.50 15 910 3860 ---- 55.25B 35.25A 55.25B 35.25 -15.75 51.00 38 96 3870 ---- 58.25B 37.25A 58.25B 37.25 -16.75 54.00 26 171 3880 ---- 61.25B 39.25A 61.25B 39.50 -17.50 62 57.00 25 303 3890 50.25 64.50B 41.50A 52.00B 41.75 -18.25 512 60.00 56 223 3900 45.75 67.75B 43.75A 44.25B 44.00 -19.25 9 63.25 491 3910 ---- 71.25B 46.25A 46.25A 46.50 -20.00 66.50 12 24 3920 60.00 74.75B 49.00A 49.00A 49.25 -20.50 26 69.75 41 3930 53.00 78.50B 51.50A 51.50A 52.00 -21.00 16 73.00 56 3940 65.25 82.25B 54.50A 67.25B 54.75 -21.75 22 76.50 65 421 3950 60.00 86.25B 57.50A 57.50A 57.75 -22.25 5 80.00 52 60 3960 ---- 90.50B 60.50A 90.50B 61.00 -23.00 84.00 94 3970 ---- 94.75B 63.75A 94.75B 64.25 -23.75 88.00 36 39 3980 81.25 99.25B 67.00A 82.50B 67.50 -25.00 1 92.50 12 24 3990 94.75 103.75B 70.50A 103.75B 71.25 -25.75 4 97.00 20 269 4000 89.50 108.50B 74.25A 90.50B 75.00 -26.75 20 101.75 21 118 4010 ---- 113.50B 78.00A 78.00A 78.75 -28.00 1 106.75 247 4020 ---- 118.50B 82.00A 82.00A 82.75 -29.25 112.00 7 107 4030 98.50 123.75B 86.25A 99.50B 87.00 -30.25 71 117.25 1 190 4040 103.75 129.00B 90.50A 90.50A 91.25 -31.50 58 122.75 30 4050 98.75 134.75B 95.00A 95.00A 95.75 -32.50 53 128.25 87 4060 127.25 140.50B 99.50A 99.50A 100.50 -33.50 2 134.00 91 4070 106.50 146.25B 104.25A 104.25A 105.25 -34.50 1 139.75 52 4080 111.50 152.50B 109.25A 112.00B 110.25 -35.50 15 145.75 73 4090 144.75 158.75B 114.50A 114.50A 115.25 -36.50 3 151.75 1 34 4100 150.75 165.25B 119.75A 136.75B 120.50 -37.50 23 158.00 2 91 4110 ---- 171.75B 125.25A 125.25A 126.25 -38.25 6 164.50 1 115 4120 149.50 178.50B 131.00A 149.00B 132.00 -39.00 42 171.00 67 4130 146.50 185.50B 136.75A 136.75A 138.00 -39.75 16 177.75 1 68 4140 162.50 192.75B 142.75A 142.75A 144.00 -40.50 18 184.50 34 4150 184.75 200.00B 149.00A 149.00A 150.25 -41.25 3 191.50 1 4 4160 189.50 207.50B 155.50A 155.50A 156.75 -41.75 57 198.50 1 35 4170 184.50 215.00B 162.25A 175.75B 163.50 -42.25 43 205.75 15 16 4180 181.25 221.00B 169.00A 169.00A 170.25 -43.00 14 213.25 15 30 4190 ---- 228.00B 176.00A 176.00A 177.25 -43.75 221.00 14 31 4200 ---- 236.00B 183.25A 183.25A 184.50 -44.50 229.00 24 4210 204.25 244.25B 190.50A 190.50A 191.75 -45.25 14 237.00 4220 ---- 252.75B 198.00A 198.00A 199.50 -46.00 245.50 1 4230 ---- 261.25B 205.75A 205.75A 207.25 -46.50 253.75 1 4240 ---- 269.75B 227.75A 227.75A 215.00 -47.25 262.25 4250 ---- 278.00B 236.25A 236.25A 223.00 -47.75 270.75 4260 ---- 287.25B 244.75A 244.75A 231.25 -48.25 279.50 14 4270 ---- 296.00B 253.50A 253.50A 239.75 -48.50 288.25 4280 ---- 305.00B 262.25A 262.25A 248.25 -48.75 297.00 4290 ---- 314.25B 271.25A 271.25A 256.75 -49.25 306.00 4300 ---- 323.75B 280.50A 280.50A 265.50 -49.75 315.25 4310 ---- 332.75B 289.75A 289.75A 274.25 -50.00 324.25 4320 ---- 342.25B 299.00A 299.00A 283.25 -50.25 333.50 4330 ---- 351.50B 308.75A 308.75A 292.50 -50.50 343.00 4340 ---- 360.75B 318.25A 318.25A 301.50 -50.75 352.25 4350 ---- 370.25B 328.00A 328.00A 310.75 -51.00 361.75 4360 ---- 379.75B 337.75A 337.75A 320.00 -51.25 371.25 4370 ---- 389.50B 347.50A 347.50A 329.50 -51.50 381.00 4380 ---- 399.00B 357.50A 357.50A 339.00 -51.50 390.50 4390 ---- 408.75B 367.25A 367.25A 348.50 -51.75 400.25 4400 ---- 418.50B 377.25A 377.25A 358.00 -51.75 409.75 4410 ---- 428.25B 387.50A 387.50A 367.75 -51.75 419.50 4420 ---- 438.00B 397.50A 397.50A 377.25 -52.00 429.25 4430 ---- 447.75B 407.50A 407.50A 387.00 -52.00 439.00 4450 ---- 467.25B 427.75A 427.75A 406.50 -52.25 458.75 4500 ---- ---- 492.50A 492.50A 455.50 -52.50 508.00 1 1 4550 ---- ---- ---- ---- 505.00 -52.50 557.50 4600 ---- ---- ---- ---- 554.50 -52.50 607.00 4650 ---- ---- ---- ---- 604.25 -52.50 656.75 4700 ---- ---- ---- ---- 653.75 -52.75 706.50 4800 ---- ---- ---- ---- 753.50 -52.50 806.00 4900 ---- ---- ---- ---- 853.00 -52.50 905.50 5000 ---- ---- ---- ---- 952.75 -52.50 1005.25 5100 ---- ---- ---- ---- 1052.25 -52.50 1104.75 5200 ---- ---- ---- ---- 1152.00 -52.50 1204.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 54454 31860 190881 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3933.25 +52.50 200 3880.75 2950 32205 1100 ---- ---- ---- ---- 2936.25 +52.75 2883.50 1500 200 ---- ---- ---- ---- 3833.75 +52.50 3781.25 2100 ---- ---- ---- ---- 1939.00 +52.50 200 1886.50 2950 31255 2200 ---- ---- ---- ---- 1839.25 +52.50 1786.75 3100 ---- ---- ---- ---- 941.75 +52.25 889.50 4100 ---- ---- ---- ---- 76.50 +18.50 58.00 4200 ---- ---- ---- ---- 29.50 +9.75 19.75 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3942.00 +53.25 3888.75 1200 1100 ---- ---- ---- ---- 2951.75 +53.25 2898.50 1200 200 ---- ---- ---- ---- 3843.00 +53.50 3789.50 2100 ---- ---- ---- ---- 1962.75 +52.75 1910.00 2200 ---- ---- ---- ---- 1864.25 +52.75 1811.50 3100 ---- ---- ---- ---- 989.50 +49.75 939.75 4100 ---- ---- ---- ---- 226.00 +25.50 200.50 4200 ---- ---- ---- ---- 178.25 +22.00 156.25 5100 ---- ---- ---- ---- 4.00 +1.05 2.95 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3899.50 +51.50 3848.00 1500 1100 ---- ---- ---- ---- 2940.50 +51.25 2889.25 1500 200 ---- ---- ---- ---- 3803.25 +51.50 3751.75 2100 ---- ---- ---- ---- 1989.50 +50.00 1939.50 2200 ---- ---- ---- ---- 1895.50 +49.75 1845.75 3100 ---- ---- ---- ---- 1067.25 +45.75 1021.50 4100 ---- ---- ---- ---- 244.00 +27.50 216.50 4200 ---- ---- ---- ---- 180.00 +23.75 156.25 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 5900 79160 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH 200 CAB 2950 32205 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH 200 .05 2950 31255 2200 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .25 -.20 .45 4100 ---- ---- ---- ---- 132.00 -34.25 166.25 4200 ---- ---- ---- ---- 184.75 -43.00 227.75 5100 ---- ---- ---- ---- 1052.75 -52.75 1105.50 1000 6100 ---- ---- ---- ---- 2050.00 -52.75 2102.75 7100 ---- ---- ---- ---- 3047.25 -52.75 3100.00 1200 8100 ---- ---- ---- ---- 4044.50 -52.75 4097.25 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.10 -.25 1.35 2200 ---- ---- ---- ---- 1.55 -.35 1.90 3100 ---- ---- ---- ---- 17.75 -3.50 21.25 4100 ---- ---- ---- ---- 244.50 -27.50 272.00 4200 ---- ---- ---- ---- 295.75 -31.00 326.75 5100 ---- ---- ---- ---- 1012.75 -51.75 1064.50 6100 ---- ---- ---- ---- 1998.75 -52.75 2051.50 7100 ---- ---- ---- ---- 2989.00 -52.75 3041.75 1200 8100 ---- ---- ---- ---- 3979.00 -52.75 4031.75 1200 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- 2.00 -.20 2.20 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 11.75 -1.25 13.00 2200 ---- ---- ---- ---- 14.25 -1.25 15.50 3100 ---- ---- ---- ---- 50.50 -5.50 56.00 4100 ---- ---- ---- ---- 188.50 -23.25 211.75 4200 ---- ---- ---- ---- 220.25 -27.25 247.50 5100 ---- ---- ---- ---- 905.25 -50.75 956.00 6100 ---- ---- ---- ---- 1866.00 -50.75 1916.75 7100 ---- ---- ---- ---- 2827.00 -50.50 2877.50 1500 8100 ---- ---- ---- ---- 3788.00 -50.25 3838.25 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 5900 79160 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3910.25 +52.25 3858.00 200 ---- ---- ---- ---- 3810.25 +52.25 3758.00 480 ---- ---- ---- ---- 3530.25 +52.25 3478.00 500 ---- ---- ---- ---- 3510.25 +52.25 3458.00 800 ---- ---- ---- ---- 3210.25 +52.25 3158.00 900 ---- ---- ---- ---- 3110.25 +52.25 3058.00 1000 ---- ---- ---- ---- 3010.25 +52.25 2958.00 1100 ---- ---- ---- ---- 2910.25 +52.25 2858.00 1200 ---- ---- ---- ---- 2810.25 +52.25 2758.00 1300 ---- ---- ---- ---- 2710.25 +52.25 2658.00 1400 ---- ---- ---- ---- 2610.25 +52.25 2558.00 1500 ---- ---- ---- ---- 2510.25 +52.25 2458.00 1600 ---- ---- ---- ---- 2410.25 +52.25 2358.00 1700 ---- ---- ---- ---- 2310.25 +52.25 2258.00 1800 ---- ---- ---- ---- 2210.25 +52.25 2158.00 20 1900 ---- ---- ---- ---- 2110.25 +52.25 2058.00 2000 ---- 1975.50B ---- 1975.25B 2010.25 +52.25 1958.00 2100 ---- 1875.75B ---- 1875.50B 1910.25 +52.25 1858.00 75 2150 ---- 1825.75B ---- 1825.50B 1860.25 +52.25 1808.00 2200 ---- 1776.00B ---- 1775.75B 1810.25 +52.25 1758.00 111 2250 ---- 1726.00B ---- 1725.75B 1760.25 +52.25 1708.00 2300 ---- 1676.25B ---- 1676.25B 1710.25 +52.25 1658.00 10 2350 ---- 1626.25B ---- 1626.00B 1660.25 +52.25 1608.00 2400 ---- 1576.25B ---- 1576.00B 1610.25 +52.25 1558.00 88 2450 ---- 1526.50B ---- 1526.25B 1560.25 +52.25 1508.00 2500 ---- 1476.50B ---- 1476.25B 1510.25 +52.25 1458.00 425 2550 ---- 1426.75B ---- 1426.50B 1460.25 +52.25 1408.00 2600 ---- 1376.75B ---- 1376.50B 1410.25 +52.25 1358.00 1 2650 ---- 1327.00B ---- 1326.75B 1360.25 +52.25 1308.00 2700 ---- 1277.00B ---- 1276.75B 1310.25 +52.25 1258.00 1 2750 ---- 1227.25B ---- 1227.00B 1260.25 +52.25 1208.00 5 2770 ---- 1207.25B ---- 1207.00B 1240.25 +52.25 1188.00 2780 ---- 1197.25B ---- 1197.00B 1230.25 +52.25 1178.00 2790 ---- 1187.25B ---- 1187.00B 1220.25 +52.25 1168.00 2800 ---- 1177.25B ---- 1177.00B 1210.25 +52.25 1158.00 1 2810 ---- 1167.25B ---- 1167.00B 1200.25 +52.25 1148.00 2820 ---- 1157.25B ---- 1157.00B 1190.25 +52.25 1138.00 2830 ---- 1147.25B ---- 1147.00B 1180.25 +52.25 1128.00 2840 ---- 1137.25B ---- 1137.00B 1170.25 +52.25 1118.00 2850 ---- 1127.50B ---- 1127.25B 1160.25 +52.25 1108.00 2860 ---- 1117.50B ---- 1117.25B 1150.25 +52.25 1098.00 2870 ---- 1107.50B ---- 1107.25B 1140.25 +52.25 1088.00 2880 ---- 1097.50B ---- 1097.25B 1130.25 +52.25 1078.00 2890 ---- 1087.50B ---- 1087.25B 1120.25 +52.25 1068.00 2900 ---- 1077.50B ---- 1077.25B 1110.25 +52.25 1058.00 54 2910 ---- 1067.50B ---- 1067.25B 1100.25 +52.25 1048.00 2920 ---- 1057.50B ---- 1057.25B 1090.25 +52.25 1038.00 2930 ---- 1047.50B ---- 1047.25B 1080.25 +52.25 1028.00 2940 ---- 1037.50B ---- 1037.25B 1070.25 +52.25 1018.00 2950 ---- 1027.75B ---- 1027.50B 1060.25 +52.25 1008.00 2960 ---- 1017.75B ---- 1017.50B 1050.25 +52.25 998.00 2970 ---- 1007.75B ---- 1007.50B 1040.25 +52.25 988.00 2980 ---- 997.75B ---- 997.50B 1030.25 +52.25 978.00 2990 ---- 987.75B ---- 987.50B 1020.25 +52.25 968.00 1 3000 ---- 977.75B ---- 977.50B 1010.25 +52.25 958.00 1285 3010 ---- 967.75B ---- 967.50B 1000.25 +52.25 948.00 3020 ---- 957.75B ---- 957.50B 990.25 +52.25 938.00 3030 ---- 947.75B ---- 947.50B 980.25 +52.25 928.00 3040 ---- 937.75B ---- 937.50B 970.25 +52.25 918.00 3050 ---- 927.75B ---- 927.50B 960.25 +52.25 908.00 5270 3060 ---- 918.00B ---- 917.75B 950.25 +52.25 898.00 3070 ---- 908.00B ---- 907.75B 940.25 +52.25 888.00 3080 ---- 898.00B ---- 897.75B 930.25 +52.25 878.00 3090 ---- 888.00B ---- 887.75B 920.25 +52.25 868.00 3100 ---- 878.00B ---- 877.75B 910.25 +52.25 858.00 29 3110 ---- 868.00B ---- 867.75B 900.25 +52.00 848.25 3120 ---- 858.25B ---- 858.00B 890.25 +52.00 838.25 3130 ---- 848.25B ---- 848.00B 880.25 +52.00 828.25 3140 ---- 838.25B ---- 838.00B 870.25 +52.00 818.25 3150 ---- 828.25B ---- 828.00B 860.50 +52.25 808.25 3160 ---- 818.25B ---- 818.00B 850.50 +52.25 798.25 3170 ---- 808.50B ---- 808.25B 840.50 +52.25 788.25 1 3180 ---- 798.50B ---- 798.25B 830.50 +52.00 778.50 3190 ---- 788.50B ---- 788.25B 820.50 +52.00 768.50 2 3200 ---- 778.50B ---- 778.25B 810.50 +52.00 758.50 1073 3210 ---- 768.75B ---- 768.50B 800.50 +52.00 748.50 31 3220 ---- 758.75B ---- 758.50B 790.50 +52.00 738.50 14 3230 ---- 748.75B ---- 748.50B 780.50 +51.75 728.75 3240 ---- 738.75B ---- 738.50B 770.75 +52.00 718.75 15 3250 ---- 729.00B ---- 728.75B 760.75 +52.00 708.75 21 3260 ---- 719.00B ---- 718.75B 750.75 +52.00 698.75 22 3270 ---- 709.00B ---- 708.75B 740.75 +51.75 689.00 9 3275 ---- 704.00B ---- 703.75B 735.75 +51.75 684.00 113 3280 ---- 699.25B ---- 699.00B 730.75 +51.75 679.00 9 3290 ---- 689.25B ---- 689.00B 721.00 +52.00 669.00 7 3300 ---- 679.25B ---- 679.00B 711.00 +52.00 659.00 549 3310 ---- 669.50B ---- 669.25B 701.00 +51.75 649.25 32 3320 ---- 659.50B 628.00A 628.00A 691.00 +51.75 639.25 33 3330 ---- 649.50B 618.25A 649.25B 681.25 +51.75 629.50 30 3340 ---- 639.75B 608.25A 639.50B 671.25 +51.75 619.50 5 3350 ---- 633.50B 598.50A 632.75B 661.25 +51.75 609.50 5 392 3360 ---- 629.75B 588.50A 628.50B 651.25 +51.50 599.75 13 3370 ---- 623.50B 578.75A 623.25B 641.50 +51.75 589.75 55 3380 ---- 618.75B 568.75A 618.75B 631.50 +51.50 580.00 90 3390 ---- 616.50B 559.00A 616.25B 621.50 +51.50 570.00 186 3400 596.75 606.50B 549.25A 606.25B 611.75 +51.50 2 560.25 1 1598 3410 ---- 599.00B 539.25A 599.00B 601.75 +51.25 550.50 18 3420 ---- 592.50B 529.50A 592.25B 592.00 +51.50 540.50 20 3430 ---- 582.75B 519.75A 582.50B 582.00 +51.25 530.75 131 3440 ---- 572.75B 510.00A 572.50B 572.25 +51.25 521.00 502 3450 ---- 563.00B 500.25A 562.75B 562.25 +51.00 511.25 5169 3460 ---- 553.00B 490.50A 553.00B 552.50 +51.00 501.50 155 3470 ---- 543.25B 480.75A 542.25B 542.50 +50.75 491.75 125 3480 ---- 533.50B 471.00A 532.75B 532.75 +50.75 482.00 153 3490 ---- 523.50B 461.25A 523.25B 523.00 +50.75 472.25 99 3500 ---- 513.75B 451.50A 511.75B 513.00 +50.50 177 462.50 40 1197 3510 ---- 504.00B 442.00A 503.75B 503.25 +50.50 452.75 132 3520 ---- 494.25B 432.25A 494.25B 493.50 +50.25 443.25 571 3530 ---- 484.50B 422.75A 484.50B 483.75 +50.25 433.50 874 3540 ---- 474.50B 413.00A 474.50B 474.00 +50.00 424.00 225 3550 ---- 464.75B 403.50A 403.50A 464.25 +49.75 414.50 1498 3560 ---- 455.00B 394.00A 455.00B 454.50 +49.75 404.75 475 3570 ---- 445.50B 384.50A 445.50B 444.75 +49.50 395.25 692 3575 ---- 440.50B 379.75A 440.25B 439.75 +49.25 390.50 304 3580 ---- 435.75B 375.00A 435.75B 435.00 +49.25 385.75 378 3590 ---- 426.00B 365.75A 425.75B 425.25 +49.00 376.25 258 3600 394.25 416.50B 356.25A 386.75A 415.75 +48.75 186 367.00 28 2927 3610 382.25 406.75B 347.00A 406.50B 406.00 +48.50 1 357.50 472 3620 358.50 397.25B 337.75A 355.00A 396.50 +48.25 2 348.25 1043 3625 ---- 392.50B 333.25A 392.50B 391.75 +48.25 1 343.50 610 3630 ---- 387.50B 328.50A 387.50B 387.00 +48.00 339.00 834 3640 ---- 378.00B 319.50A 378.00B 377.50 +47.75 329.75 436 3650 ---- 368.50B 310.25A 368.50B 368.00 +47.50 5 320.50 5461 3660 ---- 359.00B 301.25A 359.00B 358.50 +47.00 311.50 733 3670 ---- 349.75B 292.25A 349.75B 349.00 +46.50 302.50 944 3680 ---- 340.25B 283.50A 340.25B 339.75 +46.25 40 293.50 1051 3690 ---- 331.00B 274.75A 331.00B 330.50 +46.00 284.50 610 3700 298.75 321.75B 266.00A 294.00A 321.00 +45.25 6 275.75 2 7887 3710 ---- 312.50B 257.25A 312.50B 312.00 +45.00 267.00 1788 3720 ---- 303.25B 248.75A 303.25B 302.75 +44.50 50 258.25 968 3730 ---- 294.25B 240.25A 294.25B 293.75 +44.00 24 249.75 1190 3740 ---- 285.25B 232.00A 285.25B 284.50 +43.25 241.25 2208 3750 251.25 276.25B 223.25A 276.25B 275.50 +42.50 20 233.00 14 5937 3760 ---- 267.50B 215.00A 267.50B 266.75 +42.00 224.75 22 1353 3770 ---- 258.50B 207.00A 258.50B 258.00 +41.25 48 216.75 47 1301 3780 236.00 250.00B 199.25A 250.00B 249.25 +40.75 6 208.50 18 1515 3790 211.75 241.25B 191.50A 241.25B 240.50 +39.75 14 200.75 28 1003 3800 190.50 232.75B 183.75A 232.75B 232.00 +39.25 844 192.75 222 9028 3810 196.25 224.25B 176.25A 224.25B 223.75 +38.50 54 185.25 46 750 3820 194.25 216.00B 168.75A 216.00B 215.50 +38.00 92 177.50 60 1091 3830 178.50 208.25B 161.50A 208.25B 207.25 +37.25 18 170.00 15 1627 3840 169.75 200.25B 154.50A 196.25A 199.25 +36.50 39 162.75 27 1375 3850 158.25 192.25B 147.50A 192.25B 191.25 +35.75 68 155.50 136 8055 3860 152.50 184.25B 140.50A 164.75A 183.25 +34.75 39 148.50 53 2096 3870 147.25 176.50B 133.75A 176.50B 175.75 +34.25 109 141.50 51 1531 3875 146.75 172.75B 130.50A 172.75B 171.75 +33.50 49 138.25 4 1126 3880 148.75 169.00B 127.25A 157.00A 168.00 +33.25 29 134.75 233 1968 3890 133.75 161.50B 120.75A 148.50A 160.50 +32.25 49 128.25 2428 1445 3900 124.00 154.00B 114.50A 152.00 153.25 +31.50 856 121.75 779 10946 3910 ---- 146.75B 108.50A 146.75B 146.00 +30.50 115.50 6 1307 3920 116.25 139.75B 102.50A 139.75B 138.75 +29.50 3 109.25 14 1653 3925 100.00 136.25B 99.75A 124.25A 135.25 +29.00 59 106.25 126 2897 3930 103.50 132.75B 96.75A 132.75B 132.00 +28.75 65 103.25 47 1699 3940 96.50 126.00B 91.00A 126.00B 125.25 +27.75 185 97.50 198 1636 3950 91.50 119.50B 85.75A 114.25A 118.50 +26.75 578 91.75 938 6405 3960 93.00 113.00B 80.50A 110.50A 112.25 +26.00 224 86.25 768 2157 3970 84.75 106.50B 75.25A 104.75B 106.00 +25.00 1007 81.00 1082 1531 3975 81.50 103.50B 72.75A 101.25A 102.75 +24.25 204 78.50 99 2935 3980 77.50 100.50B 70.50A 98.25A 99.75 +23.75 276 76.00 139 2061 3990 75.00 94.50B 65.75A 94.50B 93.75 +22.75 303 71.00 114 1058 4000 69.00 88.75B 61.25A 86.50A 88.00 +21.50 4220 66.50 1862 27784 4010 59.50 83.00B 57.00A 81.00A 82.50 +20.75 219 61.75 133 1848 4020 56.00 77.75B 52.75A 75.50A 77.25 +19.75 425 57.50 371 1820 4025 53.00 75.00B 50.75A 73.00A 74.50 +19.00 715 55.50 124 2180 4030 55.25 72.50 48.75A 70.50A 72.00 +18.75 414 53.25 150 1271 4040 51.25 67.50 45.00A 65.50A 67.00 +17.75 486 49.25 144 1376 4050 48.00 62.75B 41.50A 61.25 62.00 +16.50 1467 45.50 663 10743 4060 40.25 58.00B 38.25A 56.25A 57.50 +15.50 390 42.00 573 1679 4070 38.50 53.50 35.00A 52.00A 53.00 +14.50 279 38.50 247 1835 4075 36.75 51.50B 33.50A 49.75A 51.00 +14.00 474 37.00 211 1186 4080 34.00 49.50B 32.00A 47.75A 49.00 +13.75 386 35.25 271 1820 4090 29.50 45.50B 29.25A 44.25 45.00 +12.75 290 32.25 168 1761 4100 29.75 41.50 26.50A 40.75B 41.25 +11.75 1277 29.50 2167 10720 4110 27.00 38.00B 24.00A 36.75A 37.75 +11.00 791 26.75 34 2018 4120 24.25 34.75 21.75A 33.75B 34.25 +10.00 1016 24.25 133 890 4125 23.25 33.00B 20.75A 32.00A 32.75 +9.75 1412 23.00 98 1425 4130 23.75 31.50B 19.75A 30.50A 31.25 +9.25 147 22.00 35 2455 4140 21.50 28.50B 17.75A 28.50B 28.25 +8.50 211 19.75 219 1061 4150 17.75 25.75B 16.00A 25.25B 25.50 +7.50 3782 18.00 458 11963 4160 16.25 23.25 14.50A 22.50A 23.00 +7.00 344 16.00 187 2067 4170 15.50 21.00B 13.00 21.00B 20.75 +6.25 165 14.50 54 2415 4175 ---- ---- ---- 19.25A ---- UNCH 384 ---- 4180 14.00 18.75B 11.50 18.75B 18.75 +5.75 213 13.00 675 1390 4190 12.50 16.75B 10.50A 16.25A 16.75 +5.25 415 11.50 159 1649 4200 10.25 15.00 9.25A 14.50A 15.00 +4.75 1384 10.25 993 12605 4210 9.25 13.25 8.25A 13.00A 13.25 +4.00 375 9.25 41 4801 4220 9.00 12.00B 7.50A 11.50 12.00 +3.75 478 8.25 25 998 4230 7.75 10.50B 6.75A 6.75A 10.50 +3.25 12 7.25 212 1680 4240 6.75 9.25B 6.00A 7.50A 9.50 +3.00 13 6.50 134 1299 4250 6.25 8.25 5.25A 8.00A 8.25 +2.50 1208 5.75 1390 13017 4260 6.00 7.25B 4.70A 7.25B 7.25 +2.25 140 5.00 21 913 4270 4.95 6.50 4.20A 6.25 6.50 +1.95 509 4.55 143 1301 4280 4.40 5.75B 3.75A 5.75B 5.75 +1.70 578 4.05 89 1575 4290 3.80 5.00 3.35A 4.90 5.25 +1.60 91 3.65 171 1178 4300 3.55 4.55 3.00A 4.35 4.55 +1.30 1115 3.25 584 13698 4310 3.00 4.00B 2.70A 4.00B 4.05 +1.15 19 2.90 73 1609 4320 2.50 3.55 2.45A 3.40A 3.60 +.95 16 2.65 209 1168 4330 2.55 3.15B 2.25 3.15B 3.20 +.85 11 2.35 5 1783 4340 2.30 2.80 2.00A 2.75A 2.85 +.70 10 2.15 16 1012 4350 2.50 2.50 1.85A 2.45A 2.55 +.60 16 1.95 82 7677 4360 1.85 2.30 1.70A 2.20A 2.30 +.55 14 1.75 87 1167 4370 1.75 2.00B 1.55A 2.00B 2.05 +.45 38 1.60 38 1069 4380 1.40 1.80 1.40 1.80 1.85 +.40 83 1.45 330 1308 4390 1.50 1.60B 1.30A 1.40A 1.65 +.30 2 1.35 112 1234 4400 1.30 1.50 1.20 1.45 1.50 +.30 38 1.20 17 8628 4410 1.30 1.30 1.25 1.30B 1.35 +.25 6 1.10 20 1374 4420 1.20 1.25 1.00A 1.20A 1.25 +.20 7 1.05 7 1568 4425 1.00 1.15B .95A 1.15B 1.20 +.20 1 1.00 7 1674 4430 ---- 1.10B .90A .90A 1.15 +.20 .95 18 1161 4440 ---- 1.00B ---- 1.00B 1.00 +.15 .85 1 841 4450 .90 1.00 .90 .95A .95 +.15 4 .80 56 5823 4460 ---- .80B ---- .80B .85 +.10 .75 859 4470 ---- .75B ---- .75B .80 +.10 .70 1 751 4475 .65 .70B .65 .70B .75 +.10 1 .65 1642 4480 .65 .70B .65 .70B .70 +.05 1 .65 2 1265 4490 ---- ---- ---- ---- .65 +.05 .60 1 625 4500 .55 .65 .50 .60 .60 +.05 56 .55 379 11818 4510 ---- .55B ---- .55B .55 +.05 .50 585 4520 .45 .50B .45 .50B .50 UNCH 1 .50 2 1297 4530 ---- ---- ---- ---- .50 +.05 .45 1678 4540 .40 .40 .40 .40 .45 UNCH 7 .45 866 4550 .40 .45 .40 .45 .45 +.05 4 .40 27 2902 4560 ---- ---- ---- ---- .40 UNCH .40 1257 4570 ---- ---- ---- ---- .40 +.05 .35 1402 4580 ---- ---- ---- ---- .35 UNCH .35 1 1123 4590 ---- ---- ---- ---- .35 +.05 .30 729 4600 ---- ---- ---- ---- .30 UNCH .30 257 12404 4610 ---- ---- ---- ---- .30 +.05 1 .25 6 844 4620 .25 .25 .25 .25 .25 UNCH 15 .25 539 4625 .25 .25 .25 .25 .25 UNCH 16 .25 1 944 4630 ---- ---- ---- ---- .25 UNCH .25 681 4640 ---- ---- ---- ---- .25 UNCH .25 920 4650 .25 .25 .25 .25 .20 UNCH 1 .20 3915 4660 ---- ---- ---- ---- .20 UNCH .20 500 4670 ---- ---- ---- ---- .20 UNCH .20 124 4680 ---- ---- ---- ---- .15 -.05 .20 1 1225 4690 ---- ---- ---- ---- .15 UNCH .15 810 4700 .10 .15 .10 .10 .15 UNCH 7 .15 1 8535 4710 ---- ---- ---- ---- .15 UNCH .15 1437 4720 ---- ---- ---- ---- .15 UNCH .15 363 4730 ---- ---- ---- ---- .10 -.05 .15 216 4740 ---- ---- ---- ---- .10 -.05 .15 591 4750 ---- ---- ---- ---- .10 -.05 .15 4000 4760 ---- ---- ---- ---- .10 UNCH .10 417 4770 ---- ---- ---- ---- .10 UNCH .10 781 4775 ---- ---- ---- ---- .10 UNCH .10 930 4800 ---- ---- ---- ---- .05 -.05 .10 7144 4850 ---- ---- ---- ---- .05 -.05 .10 2928 4900 ---- ---- ---- ---- .05 UNCH .05 5633 4910 ---- ---- ---- ---- .05 UNCH .05 1837 4930 ---- ---- ---- ---- .05 UNCH .05 1514 4950 ---- ---- ---- ---- CAB -.05 .05 1592 5000 ---- ---- ---- ---- CAB -.05 .05 9215 5050 ---- ---- ---- ---- CAB -.05 .05 768 5100 ---- ---- ---- ---- CAB -.05 .05 3521 5150 ---- ---- ---- ---- CAB -.05 .05 1517 5200 ---- ---- ---- ---- CAB -.05 .05 3515 5250 ---- ---- ---- ---- CAB UNCH CAB 2258 5300 ---- ---- ---- ---- CAB UNCH CAB 3140 5350 ---- ---- ---- ---- CAB UNCH CAB 2347 5400 ---- ---- ---- ---- CAB UNCH CAB 2472 5450 ---- ---- ---- ---- CAB UNCH CAB 1072 5500 ---- ---- ---- ---- CAB UNCH CAB 4336 5550 ---- ---- ---- ---- CAB UNCH CAB 578 5600 ---- ---- ---- ---- CAB UNCH CAB 2316 5650 ---- ---- ---- ---- CAB UNCH CAB 897 5700 ---- ---- ---- ---- CAB UNCH CAB 1199 5800 ---- ---- ---- ---- CAB UNCH CAB 2859 5900 ---- ---- ---- ---- CAB UNCH CAB 390 6000 ---- ---- ---- ---- CAB UNCH CAB 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6300 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3944.25 +52.75 3891.50 800 ---- ---- ---- ---- 3244.25 +52.75 3191.50 900 ---- ---- ---- ---- 3144.25 +52.75 3091.50 1000 ---- ---- ---- ---- 3044.25 +52.75 2991.50 1100 ---- ---- ---- ---- 2944.25 +52.75 2891.50 1200 ---- ---- ---- ---- 2844.25 +52.75 2791.50 1300 ---- ---- ---- ---- 2744.25 +52.75 2691.50 1400 ---- ---- ---- ---- 2644.25 +52.75 2591.50 1 1500 ---- ---- ---- ---- 2544.25 +52.75 2491.50 1600 ---- ---- ---- ---- 2444.25 +52.75 2391.50 1700 ---- ---- ---- ---- 2344.25 +52.75 2291.50 1800 ---- ---- ---- ---- 2244.25 +52.75 2191.50 1900 ---- ---- ---- ---- 2144.25 +52.75 2091.50 2000 ---- ---- ---- ---- 2044.25 +52.75 1991.50 2100 ---- ---- ---- ---- 1944.25 +52.75 5 1891.50 2 2150 ---- ---- ---- ---- 1894.25 +52.75 1841.50 14 2200 ---- ---- ---- ---- 1844.25 +52.75 10 1791.50 51 2250 ---- ---- ---- ---- 1794.25 +52.75 1741.50 2275 ---- ---- ---- ---- 1769.25 +52.75 1716.50 2300 ---- ---- ---- ---- 1744.25 +52.75 1691.50 23 2325 ---- ---- ---- ---- 1719.25 +52.75 1666.50 2350 ---- ---- ---- ---- 1694.25 +52.75 1641.50 2375 ---- ---- ---- ---- 1669.25 +52.75 1616.50 2400 ---- ---- ---- ---- 1644.25 +52.75 1591.50 2425 ---- ---- ---- ---- 1619.25 +52.50 1566.75 2450 ---- ---- ---- ---- 1594.25 +52.50 1541.75 1036 2475 ---- ---- ---- ---- 1569.25 +52.25 1517.00 2500 ---- ---- ---- ---- 1544.50 +52.25 1492.25 20 1680 2550 ---- ---- ---- ---- 1494.75 +52.25 1442.50 2600 ---- 1415.50B 1384.75A 1412.25B 1445.00 +52.00 1393.00 2 2 2650 ---- 1392.75B 1335.50A 1392.50B 1395.50 +51.75 1343.75 216 2700 ---- 1343.00B 1286.25A 1343.00B 1346.00 +51.75 1294.25 2750 ---- 1293.75B 1237.25A 1293.75B 1296.50 +51.25 1245.25 2800 ---- 1244.50B 1188.25A 1244.25B 1247.50 +51.25 1196.25 6 2850 ---- 1195.50B 1139.50A 1195.25B 1198.25 +50.75 1147.50 2900 ---- 1146.50B 1091.00A 1146.25B 1149.50 +50.75 1098.75 11 2950 ---- 1097.75B 1042.75A 1097.75B 1100.75 +50.25 1050.50 3000 ---- 1049.25B 994.50A 1049.00B 1052.25 +50.00 1002.25 413 3050 ---- 1001.00B 946.75A 1000.50B 1004.00 +49.50 954.50 3100 ---- 953.25B 899.25A 953.00B 956.00 +48.75 907.25 198 3150 ---- 905.50B 852.25A 905.00B 908.25 +48.25 860.00 416 3200 ---- 858.25B 805.50A 858.00B 861.00 +47.75 813.25 424 3210 ---- 849.00B 796.25A 848.75B 851.75 +47.75 804.00 3220 ---- 839.50B 787.00A 839.25B 842.25 +47.50 794.75 3230 ---- 830.25B 777.75A 829.75B 833.00 +47.50 785.50 3240 ---- 820.75B 768.75A 820.75B 823.75 +47.50 776.25 3250 ---- 811.50B 759.50A 811.00B 814.25 +47.00 767.25 89 3260 ---- 802.25B 750.25A 801.50B 805.00 +47.00 758.00 3270 ---- 793.00B 741.25A 793.00B 795.75 +46.75 749.00 3280 ---- 783.75B 732.25A 783.50B 786.50 +46.75 739.75 3290 ---- 774.50B 723.00A 774.25B 777.25 +46.50 730.75 3300 ---- 765.25B 714.00A 765.00B 768.00 +46.50 721.50 278 3310 ---- 756.00B 705.00A 756.00B 759.00 +46.50 712.50 3320 ---- 747.00B 696.00A 746.25B 749.75 +46.25 703.50 3330 ---- 737.75B 687.25A 737.25B 740.50 +46.00 694.50 3340 ---- 728.75B 678.25A 728.75B 731.50 +45.75 685.75 3350 ---- 719.75B 669.25A 719.75B 722.50 +45.75 676.75 81 3360 ---- 710.50B 660.50A 710.50B 713.25 +45.25 668.00 3370 ---- 701.50B 651.75A 701.50B 704.25 +45.25 659.00 3380 ---- 692.50B 643.00A 692.50B 695.25 +45.00 650.25 3390 ---- 683.50B 634.00A 683.50B 686.25 +44.75 641.50 3400 ---- 674.75B 625.50A 674.75B 677.25 +44.50 632.75 420 3410 ---- 665.75B 616.75A 665.75B 668.50 +44.50 624.00 3420 ---- 656.75B 608.00A 656.75B 659.50 +44.25 615.25 3430 ---- 648.00B 599.50A 648.00B 650.75 +44.00 606.75 3440 ---- 639.25B 590.75A 639.25B 641.75 +43.75 598.00 3450 ---- 630.50B 582.25A 630.50B 633.00 +43.50 589.50 369 3460 ---- 621.75B 573.75A 621.75B 624.25 +43.25 581.00 3470 ---- 613.00B 565.25A 613.00B 615.50 +43.00 572.50 3480 ---- 604.25B 556.75A 604.25B 606.75 +42.75 564.00 3490 ---- 595.50B 548.50A 595.50B 598.25 +42.50 555.75 3500 ---- 587.00B 540.00A 587.00B 589.50 +42.25 547.25 1378 3510 ---- 578.50B 531.75A 578.50B 581.00 +42.00 539.00 3520 ---- 569.75B 523.50A 569.75B 572.50 +41.75 530.75 3530 ---- 561.25B 515.25A 561.25B 563.75 +41.25 522.50 3540 ---- 553.00B 507.00A 553.00B 555.25 +41.00 514.25 3550 ---- 544.50B 498.75A 544.50B 547.00 +41.00 1 506.00 131 3560 ---- 536.00B 490.75A 536.00B 538.50 +40.75 497.75 3570 ---- 527.75B 482.75A 527.75B 530.25 +40.50 489.75 3580 ---- 519.50B 474.75A 519.50B 521.75 +40.00 481.75 3590 ---- 511.25B 466.75A 511.25B 513.50 +39.75 473.75 3600 ---- 503.00B 458.75A 503.00B 505.25 +39.50 1 465.75 40 1241 3610 ---- 494.75B 451.00A 494.75B 497.00 +39.25 457.75 3620 ---- 486.50B 443.00A 486.50B 489.00 +39.25 449.75 3630 ---- 478.50B 435.25A 478.50B 480.75 +38.75 442.00 3640 ---- 470.50B 427.50A 470.50B 472.75 +38.50 434.25 3650 429.25 462.50B 419.75A 462.50B 464.75 +38.25 1 426.50 1 2914 3660 ---- 454.50B 412.25A 454.50B 456.75 +38.00 418.75 3670 ---- 446.50B 404.50A 446.50B 448.75 +37.75 411.00 3680 ---- 438.50B 397.00A 438.50B 440.75 +37.25 403.50 3690 ---- 430.75B 389.50A 430.75B 433.00 +37.00 396.00 3700 393.00 423.50 382.00A 423.50 425.25 +37.00 8 388.25 2726 3710 ---- 415.25B 374.75A 415.25B 417.50 +36.50 381.00 3720 ---- 407.50B 367.25A 407.50B 409.75 +36.25 373.50 3730 ---- 400.00B 360.00A 400.00B 402.00 +36.00 366.00 3740 ---- 392.25B 352.75A 392.25B 394.50 +35.75 358.75 3750 ---- 384.75B 345.75A 384.75B 386.75 +35.25 351.50 1056 3760 ---- 377.25B 338.50A 377.25B 379.25 +34.75 344.50 3770 ---- 369.75B 331.50A 369.75B 372.00 +34.75 337.25 3780 ---- 362.50B 324.50A 362.50B 364.50 +34.25 330.25 3790 ---- 355.00B 317.50A 355.00B 357.25 +34.00 323.25 2 3800 ---- 347.75B 310.50A 347.75B 349.75 +33.50 316.25 4 3765 3810 ---- 340.50B 303.75A 340.50B 342.50 +33.25 309.25 1 3820 ---- 333.50B 297.00A 333.50B 335.50 +33.00 302.50 2 3830 ---- 328.50B 290.25A 328.50B 328.25 +32.50 295.75 2 3840 ---- 321.50B 283.75A 321.50B 321.25 +32.25 289.00 1 3850 285.25 312.50B 277.00A 312.25B 314.25 +32.00 1 282.25 3103 3860 ---- 307.50B 270.50A 307.50B 307.25 +31.50 275.75 1 3870 279.00 300.50B 264.00A 300.50B 300.50 +31.25 1 269.25 1 3880 272.25 293.75B 257.75A 293.75B 293.50 +30.75 1 262.75 2 7 3890 ---- 287.00B 251.50A 287.00B 286.75 +30.25 256.50 1 3900 278.00 278.50B 244.50A 278.25B 280.25 +30.00 5 250.25 3772 3910 ---- 273.50B 238.75A 273.50B 273.50 +29.50 244.00 1 2 3920 ---- 267.00B 232.50A 267.00B 267.00 +29.25 237.75 6 3930 ---- 260.50B 226.50A 260.50B 260.50 +28.75 1 231.75 7 3940 ---- 254.00B 219.00A 253.75B 254.00 +28.25 225.75 15 3950 233.25 247.25B 213.25A 247.25B 247.75 +28.00 13 219.75 31 2511 3960 217.25 241.25B 207.50A 217.00A 241.50 +27.75 3 213.75 66 110 3970 209.75 235.25B 201.75A 235.25B 235.25 +27.25 1 208.00 41 103 3980 212.25 229.00B 196.25A 229.00B 229.00 +26.75 27 202.25 29 281 3990 202.25 223.00B 190.75A 209.25A 223.00 +26.25 25 196.75 28 64 4000 187.75 217.25B 185.25A 208.00A 217.00 +25.75 133 191.25 1135 6014 4010 195.00 211.25B 179.75A 211.25B 211.00 +25.25 27 185.75 34 65 4020 204.25 205.50B 174.50A 205.50B 205.25 +25.00 5 180.25 17 4025 199.50 202.50B 172.00A 200.75A 202.25 +24.75 43 177.50 5 747 4030 ---- 199.75B 169.25A 199.75B 199.50 +24.50 175.00 65 4040 192.75 194.00B 164.25A 192.50A 193.75 +24.00 3 169.75 17 26 4050 177.25 188.25B 159.25A 188.25B 188.25 +23.75 7 164.50 6 2024 4060 ---- 182.75B 154.25A 182.75B 182.75 +23.25 159.50 5 45 4070 166.50 177.25B 149.25A 177.25B 177.25 +22.75 5 154.50 13 190 4080 161.00 172.00B 144.50A 170.00A 171.75 +22.00 6 149.75 10 87 4090 156.75 166.75B 140.00A 166.75B 166.50 +21.75 14 144.75 11 77 4100 146.50 161.50B 135.25A 160.00 161.50 +21.25 796 140.25 218 3889 4110 147.00 156.50B 130.75A 156.50B 156.25 +20.75 5 135.50 20 31 4120 ---- 151.50B 126.50A 151.50B 151.25 +20.25 131.00 5 128 4130 ---- 146.50B 122.00A 146.50B 146.25 +19.75 126.50 92 4140 140.75 141.75B 117.75A 140.25A 141.50 +19.25 300 122.25 198 4150 116.00 137.00B 113.75A 130.50A 136.75 +18.75 20 118.00 51 1632 4160 117.00 132.25B 109.75A 132.25B 132.25 +18.50 12 113.75 5 137 4170 ---- 127.75B 105.75A 127.75B 127.50 +17.75 109.75 29 80 4180 108.75 123.25B 101.75A 123.25B 123.25 +17.50 624 105.75 59 100 4190 110.50 119.00B 98.00A 119.00B 118.75 +17.00 24 101.75 27 95 4200 99.50 114.75B 94.25A 114.75B 114.50 +16.50 786 98.00 74 3984 4210 102.50 110.50B 90.75A 110.50B 110.25 +15.75 51 94.50 37 131 4220 88.50 106.50B 87.25A 101.00A 106.25 +15.50 48 90.75 29 69 4230 93.75 102.50B 83.75A 102.50B 102.25 +15.00 27 87.25 41 81 4240 90.50 98.50B 80.50A 98.50B 98.25 +14.50 33 83.75 63 103 4250 83.25 94.75B 77.25A 94.75B 94.50 +14.00 590 80.50 65 2211 4260 83.50 91.00B 74.25A 91.00B 91.00 +13.75 126 77.25 19 117 4270 75.75 87.50B 71.00A 75.00A 87.25 +13.00 15 74.25 105 88 4280 71.25 84.00B 68.00A 79.75A 83.75 +12.75 99 71.00 24 72 4290 ---- 80.50B 65.25A 80.50B 80.25 +12.00 68.25 105 132 4300 66.50 77.25B 62.50A 76.25A 77.00 +11.75 249 65.25 33 9191 4310 73.00 74.00B 59.75A 73.00 73.75 +11.25 96 62.50 20 120 4320 69.75 70.75B 57.00A 70.75B 70.75 +11.00 17 59.75 30 46 4325 ---- 69.25B 55.75A 69.25B 69.25 +10.75 2 58.50 47 1330 4330 ---- 67.75B 54.50A 67.75B 67.75 +10.50 57.25 39 60 4340 ---- 64.75B 52.00A 64.75B 64.75 +10.25 54.50 1 51 4350 50.25 62.00B 49.75A 60.75A 61.75 +9.75 204 52.00 51 1973 4360 55.00 59.00B 47.50A 54.00A 59.00 +9.25 9 49.75 43 97 4370 ---- 56.50B 45.25A 56.50B 56.50 +9.00 24 47.50 3 93 4375 49.25 55.00B 44.00A 55.00B 55.00 +8.75 240 46.25 22 770 4380 ---- 53.75B 43.00A 53.75B 53.75 +8.50 45.25 6 57 4390 ---- 51.25B 41.00A 51.25B 51.25 +8.25 43.00 3 195 4400 41.00 49.00B 39.00A 49.00B 49.00 +8.00 179 41.00 275 6162 4410 ---- 46.50B 37.00A 46.50B 46.50 +7.50 1 39.00 309 347 4420 ---- 44.25B 35.25A 44.25B 44.25 +7.25 37.00 4 4430 ---- 42.00B 33.50A 42.00B 42.25 +7.00 35.25 3 113 4450 ---- 38.00B 30.25A 38.00B 38.00 +6.25 100 31.75 16 2927 4500 26.25 29.00B 23.00A 26.75A 29.25 +5.00 12 24.25 4 5641 4550 18.50 22.00B 17.50A 22.00B 22.25 +4.00 106 18.25 11 5558 4600 13.50 16.50 13.25A 16.50B 16.75 +3.00 35 13.75 514 4602 4650 11.00 12.25 9.75A 12.25 12.50 +2.25 78 10.25 74 4150 4700 8.25 9.25 7.50A 9.25 9.25 +1.50 93 7.75 1 4355 4750 ---- 6.75B 5.50A 5.50A 7.00 +1.25 5.75 1883 4800 ---- 5.00B 4.15A 4.15A 5.25 +1.00 4.25 1 2899 4850 3.15 3.80B 3.15 3.35A 3.90 +.65 26 3.25 871 4900 ---- 2.85B 2.45A 2.45A 2.95 +.45 2.50 2708 4950 ---- 2.20B ---- 2.20B 2.25 +.30 1.95 1 1123 5000 1.55 1.65B 1.55 1.65B 1.70 +.20 2 1.50 5 3789 5050 ---- 1.30B ---- 1.30B 1.35 +.15 1.20 2611 5100 .95 1.00B .95 1.00B 1.05 +.10 2 .95 40 1421 5150 ---- ---- ---- ---- .85 +.05 .80 849 5200 ---- ---- ---- ---- .70 +.05 .65 1120 5250 ---- ---- ---- ---- .55 +.05 .50 287 5300 ---- ---- ---- ---- .45 +.05 .40 1414 5350 ---- ---- ---- ---- .40 +.05 .35 603 5400 ---- ---- ---- ---- .30 +.05 .25 745 5450 ---- ---- ---- ---- .25 UNCH .25 383 5500 ---- ---- ---- ---- .20 UNCH .20 521 5550 ---- ---- ---- ---- .15 UNCH .15 158 5600 ---- ---- ---- ---- .15 UNCH .15 498 5700 ---- ---- ---- ---- .10 UNCH .10 352 5800 ---- ---- ---- ---- .05 -.05 .10 1062 5900 ---- ---- ---- ---- .05 UNCH .05 512 6000 ---- ---- ---- ---- .05 UNCH .05 1095 6100 ---- ---- ---- ---- CAB -.05 .05 695 6200 ---- ---- ---- ---- CAB -.05 .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3281.25 +53.50 3227.75 900 ---- ---- ---- ---- 3181.25 +53.50 3127.75 1000 ---- ---- ---- ---- 3081.25 +53.50 3027.75 1100 ---- ---- ---- ---- 2981.25 +53.50 2927.75 1200 ---- ---- ---- ---- 2881.25 +53.50 2827.75 1300 ---- ---- ---- ---- 2781.25 +53.50 2727.75 1400 ---- ---- ---- ---- 2681.25 +53.50 2627.75 1500 ---- ---- ---- ---- 2581.25 +53.50 2527.75 1600 ---- ---- ---- ---- 2481.25 +53.50 2427.75 1700 ---- ---- ---- ---- 2381.25 +53.50 2327.75 1800 ---- ---- ---- ---- 2281.25 +53.50 2227.75 1900 ---- ---- ---- ---- 2181.25 +53.50 2127.75 2000 ---- ---- ---- ---- 2081.25 +53.50 2027.75 2100 ---- ---- ---- ---- 1981.25 +53.50 1927.75 43 2150 ---- ---- ---- ---- 1931.25 +53.50 1877.75 81 2200 ---- ---- ---- ---- 1881.25 +53.25 1828.00 2250 ---- ---- ---- ---- 1831.25 +53.00 1778.25 18 2300 ---- ---- ---- ---- 1781.50 +53.00 1728.50 1 2325 ---- ---- ---- ---- 1756.75 +53.00 1703.75 2350 ---- ---- ---- ---- 1732.00 +52.75 1679.25 20 2375 ---- ---- ---- ---- 1707.25 +52.75 1654.50 2400 ---- ---- ---- ---- 1682.50 +52.50 1630.00 15 2425 ---- ---- 1600.50A 1600.50A 1657.75 +52.50 1605.25 2450 ---- 1582.50B 1575.75A 1575.75A 1633.25 +52.50 1580.75 2475 ---- 1566.50B 1551.50A 1563.50B 1608.50 +52.00 1556.50 2500 ---- 1544.00B 1527.00A 1544.00B 1584.00 +52.00 1532.00 2550 ---- 1495.25B 1478.50A 1495.25B 1535.00 +51.75 1483.25 10 2600 ---- 1446.75B 1430.00A 1446.75B 1486.25 +51.50 1434.75 20 2650 ---- 1398.25B 1381.75A 1381.75A 1437.75 +51.25 1386.50 10 2700 ---- 1350.25B 1333.75A 1333.75A 1389.50 +51.00 1338.50 2750 ---- 1302.50B 1286.00A 1286.00A 1341.25 +50.25 1291.00 2800 ---- 1255.00B 1238.75A 1238.75A 1293.50 +50.00 1243.50 2850 ---- 1207.75B 1191.25A 1191.25A 1246.00 +49.50 1196.50 2900 ---- 1160.75B 1144.50A 1144.50A 1198.75 +49.00 1149.75 2950 ---- 1114.00B 1098.00A 1114.00B 1152.00 +48.75 1103.25 3000 ---- 1068.00B 1052.25A 1068.00B 1105.50 +48.25 1057.25 7 11 3050 ---- 1022.25B 1006.50A 1022.25B 1059.25 +47.50 1011.75 3100 ---- 977.00B 961.00A 961.00A 1013.75 +47.00 966.75 35 3150 ---- 932.25B 916.75A 916.75A 968.50 +46.25 922.25 70 3200 ---- 888.25B 873.00A 873.00A 924.00 +45.50 878.50 90 3250 ---- 845.00B 829.75A 829.75A 880.00 +44.75 835.25 28 3300 ---- 802.00B 787.25A 787.25A 836.50 +44.00 792.50 68 3350 ---- 759.75B 745.50A 745.50A 793.50 +43.00 750.50 55 3400 ---- 719.75B 704.50A 704.50A 751.50 +42.25 709.25 63 3450 ---- 682.00B 664.25A 677.50B 710.00 +41.00 669.00 36 3500 ---- 644.75B 624.75A 624.75A 669.25 +40.00 629.25 670 3550 ---- 607.75B 586.25A 586.25A 629.50 +39.00 590.50 236 3600 ---- 571.00B 548.50A 560.25B 590.50 +38.00 552.50 498 3650 ---- 534.75B 512.75A 512.75A 552.25 +37.00 515.25 777 3700 ---- 499.00B 475.75A 486.50B 515.00 +35.75 12 479.25 1165 3750 ---- 463.75B 440.75A 440.75A 478.50 +34.50 444.00 1083 3800 ---- 438.75B 407.00A 407.00A 443.25 +33.50 86 409.75 2068 3850 ---- 405.50B 374.25A 374.25A 408.75 +32.00 376.75 1272 3900 ---- 372.25B 343.50A 343.50A 375.50 +30.75 344.75 1703 3950 ---- 340.25B 310.00A 340.00B 343.25 +29.25 6 314.00 2388 4000 ---- 312.00B 279.00A 311.75B 312.25 +27.75 16 284.50 300 3645 4050 ---- 282.75B 251.25A 282.75B 282.75 +26.50 256.25 1 1594 4100 ---- 254.25B 224.75A 254.25B 254.25 +24.75 10 229.50 76 1544 4150 ---- 227.50B 199.75A 227.50B 227.50 +23.25 204.25 5 1197 4200 186.75 202.00B 176.50A 202.00B 202.00 +21.50 9 180.50 98 2638 4250 ---- 178.00B 154.75A 178.00B 178.25 +19.50 198 158.75 35 432 4300 137.00 155.75B 134.75A 154.00A 156.25 +18.00 5 138.25 71 2460 4350 127.75 135.25B 116.50A 135.25B 136.00 +16.25 1 119.75 135 1516 4400 ---- 116.75B 100.00A 116.75B 117.25 +14.25 103.00 560 3115 4450 ---- 100.00B 85.25A 100.00B 100.50 +12.50 88.00 25 1104 4500 ---- 85.00B 72.25A 85.00B 85.50 +11.00 6 74.50 25 2253 4550 66.25 71.75B 60.75A 71.75B 72.00 +9.25 5 62.75 2333 4600 ---- 60.00B 50.75A 60.00B 60.25 +7.75 52.50 3003 4650 46.00 49.75B 42.00A 49.75B 50.25 +6.75 30 43.50 1183 4700 34.75 41.00B 34.50 41.00B 41.50 +5.50 55 36.00 441 946 4750 28.50 33.75B 28.50 33.75B 34.00 +4.50 118 29.50 11 451 4800 23.25 27.50B 23.25 27.50B 27.75 +3.75 20 24.00 6 1750 4850 ---- 22.50B 19.00A 19.00A 22.50 +3.00 19.50 15 971 4900 ---- 18.00B 15.50A 15.50A 18.25 +2.50 15.75 10 966 4950 ---- 14.50B 12.50A 12.50A 14.75 +2.00 12.75 492 5000 11.00 11.75B 11.00 10.75A 12.00 +1.75 2 10.25 1463 5050 ---- 9.25B 8.25A 8.25A 9.75 +1.25 8.50 149 5100 ---- 7.50B ---- 7.50B 7.75 +1.00 6.75 100 777 5150 ---- 6.00B ---- 6.00B 6.25 +.75 5.50 634 5200 ---- 5.00B ---- 5.00B 5.25 +.70 4.55 1 1811 5250 ---- 4.10B ---- 4.10B 4.20 +.45 3.75 768 5300 ---- 3.35B ---- 3.35B 3.45 +.40 3.05 1565 5400 ---- 2.35B ---- 2.35B 2.40 +.25 2.15 1697 5500 ---- 1.65B ---- 1.65B 1.70 +.20 1.50 1259 5600 ---- 1.20B ---- 1.20B 1.25 +.15 1.10 1164 5700 ---- .85B ---- .85B .90 +.10 .80 1 265 5800 ---- .65B ---- .65B .70 +.10 .60 475 5900 ---- ---- ---- ---- .50 +.05 .45 816 6000 ---- ---- ---- ---- .40 +.05 .35 924 6100 ---- ---- ---- ---- .30 +.05 .25 448 6200 ---- ---- ---- ---- .25 +.05 .20 1154 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4020.00 +53.00 3967.00 800 ---- ---- ---- ---- 3320.00 +53.00 3267.00 900 ---- ---- ---- ---- 3220.00 +53.00 3167.00 1000 ---- ---- ---- ---- 3120.00 +53.00 3067.00 1100 ---- ---- ---- ---- 3020.00 +53.00 2967.00 1200 ---- ---- ---- ---- 2920.00 +53.00 2867.00 1300 ---- ---- ---- ---- 2820.00 +53.00 2767.00 1400 ---- ---- ---- ---- 2720.00 +53.00 2667.00 1500 ---- ---- ---- ---- 2620.00 +53.00 2567.00 1600 ---- ---- ---- ---- 2520.00 +53.00 2467.00 1700 ---- ---- ---- ---- 2420.00 +53.00 2367.00 1800 ---- ---- ---- ---- 2320.00 +53.00 2267.00 1900 ---- ---- ---- ---- 2220.00 +53.00 2167.00 2000 ---- ---- ---- ---- 2120.00 +53.00 2067.00 2100 ---- ---- ---- ---- 2020.00 +53.00 1967.00 2200 ---- ---- ---- ---- 1920.25 +52.50 1867.75 2250 ---- ---- ---- ---- 1870.50 +52.25 1818.25 2300 ---- ---- ---- ---- 1821.25 +52.00 1769.25 2350 ---- ---- ---- ---- 1772.00 +51.75 1720.25 2400 ---- ---- ---- ---- 1723.25 +51.50 1671.75 2450 ---- ---- ---- ---- 1674.50 +51.25 1623.25 2500 ---- ---- ---- ---- 1626.25 +51.00 1575.25 2550 ---- ---- ---- ---- 1578.00 +50.50 1527.50 2600 ---- ---- ---- ---- 1530.25 +50.25 1480.00 2650 ---- ---- ---- ---- 1482.75 +49.75 1433.00 2700 ---- ---- ---- ---- 1435.50 +49.25 1386.25 2750 ---- ---- ---- ---- 1388.75 +48.75 1340.00 2800 ---- ---- ---- ---- 1342.25 +48.25 1294.00 1 2850 ---- ---- ---- ---- 1296.25 +47.75 1248.50 2900 ---- ---- ---- ---- 1250.50 +47.25 1203.25 2950 ---- ---- ---- ---- 1205.25 +46.75 1158.50 3000 ---- 1114.75B ---- 1114.75B 1160.50 +46.25 1114.25 4 25 3050 ---- ---- ---- ---- 1116.00 +45.25 1070.75 3100 ---- ---- ---- ---- 1072.25 +44.75 1027.50 196 3150 ---- ---- ---- ---- 1028.75 +44.00 984.75 3200 ---- ---- ---- ---- 986.00 +43.50 942.50 42 3250 ---- ---- ---- ---- 943.75 +42.75 901.00 3300 ---- ---- ---- ---- 902.00 +42.00 860.00 8 3350 ---- 821.75B ---- ---- 860.75 +41.00 819.75 3400 ---- 786.25B ---- ---- 820.50 +40.25 780.25 200 3450 ---- 750.50B ---- ---- 780.50 +39.25 741.25 3500 ---- 714.50B ---- ---- 741.50 +38.50 703.00 128 3550 ---- 678.75B ---- ---- 703.00 +37.50 665.50 3600 ---- 643.25B ---- ---- 665.50 +36.75 628.75 114 3650 ---- 608.50B ---- ---- 628.50 +36.00 592.50 394 3700 ---- 574.00B ---- ---- 592.25 +35.00 557.25 118 3750 ---- 540.00B ---- ---- 556.75 +34.00 522.75 42 3800 ---- 511.00B ---- 489.50B 522.25 +33.00 489.25 123 3850 ---- 476.00B ---- 476.00B 488.25 +32.00 456.25 527 3900 ---- 443.25B ---- 443.25B 455.25 +31.00 424.25 88 3950 ---- 411.50B ---- 406.25B 423.25 +30.00 393.25 200 4000 ---- 380.25B 360.50A 360.50A 392.00 +28.75 363.25 1018 4050 338.00 358.50B 328.50A 334.75A 361.75 +27.50 5 334.25 431 4100 310.00 329.25B 301.00A 307.00A 332.75 +26.25 5 306.50 10 1272 4150 300.50 304.25B 274.50A 304.25B 304.50 +24.75 230 279.75 30 267 4200 ---- 277.50B 249.25A 277.50B 277.75 +23.50 254.25 812 4250 238.25 251.75B 225.50A 251.75B 252.00 +22.00 5 230.00 615 4300 214.75 227.50B 203.00A 227.50B 227.75 +20.50 5 207.25 1528 4350 195.00 204.50B 181.75A 204.50B 204.75 +19.00 5 185.75 517 4400 ---- 183.00B 162.00A 183.00B 183.25 +17.50 165.75 882 4450 ---- 162.75B 143.75A 162.75B 163.00 +16.00 147.00 210 4500 ---- 144.00B 127.00A 144.00B 144.50 +14.50 210 130.00 4 1533 4550 ---- 127.00B 111.50A 111.50A 127.50 +13.00 114.50 32 4600 97.50 111.25B 96.75 111.25B 111.75 +11.50 45 100.25 1697 4650 85.00 97.25B 84.25 97.25B 97.75 +10.50 15 87.25 105 4700 73.25 84.50B 73.25 84.50B 85.00 +9.25 6 75.75 1 794 4800 58.00 63.00B 54.75A 63.00B 63.25 +6.75 15 56.50 35 507 4900 43.50 46.25B 40.25A 46.25B 46.50 +5.00 35 41.50 403 5000 31.50 33.75B 29.50A 33.75B 33.75 +3.50 383 30.25 2 889 5100 ---- 24.25B 21.50A 21.50A 24.50 +2.75 21.75 539 5200 16.50 17.50B 16.50 17.50B 17.50 +1.75 6 15.75 2 486 5300 ---- 12.50B ---- 12.50B 12.75 +1.50 11.25 2 485 5400 ---- 9.00B ---- 9.00B 9.25 +1.00 8.25 1077 5500 ---- 6.50B ---- 6.50B 6.75 +.75 190 6.00 1 784 5600 ---- 4.85B ---- 4.85B 4.95 +.45 4.50 845 5700 ---- 3.65B ---- 3.65B 3.70 +.35 3.35 531 5800 ---- 2.75B ---- 2.75B 2.85 +.25 2.60 1196 5900 ---- 2.15B ---- 2.15B 2.20 +.20 2.00 444 6000 ---- 1.70B ---- 1.70B 1.70 +.15 1.55 1763 6100 ---- 1.35B ---- 1.35B 1.30 +.05 1.25 529 6200 ---- 1.10B ---- 1.10B 1.05 +.05 1.00 565 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3358.00 +53.00 3305.00 900 ---- ---- ---- ---- 3258.00 +53.00 3205.00 1000 ---- ---- ---- ---- 3158.00 +53.00 3105.00 1100 ---- ---- ---- ---- 3058.00 +53.00 3005.00 1200 ---- ---- ---- ---- 2958.00 +53.00 2905.00 1300 ---- ---- ---- ---- 2858.00 +53.00 2805.00 1400 ---- ---- ---- ---- 2758.00 +53.00 2705.00 1500 ---- ---- ---- ---- 2658.00 +53.00 2605.00 1600 ---- ---- ---- ---- 2558.00 +53.00 2505.00 1700 ---- ---- ---- ---- 2458.00 +53.00 2405.00 1800 ---- ---- ---- ---- 2358.00 +53.00 2305.00 1900 ---- ---- ---- ---- 2258.00 +53.00 2205.00 2000 ---- ---- ---- ---- 2158.00 +53.00 2105.00 2100 ---- ---- ---- ---- 2058.00 +52.75 2005.25 2200 ---- ---- ---- ---- 1958.50 +52.25 1906.25 2300 ---- ---- ---- ---- 1860.25 +51.50 1808.75 2400 ---- ---- ---- ---- 1763.25 +51.00 1712.25 2500 ---- ---- ---- ---- 1667.50 +50.25 1617.25 2600 ---- ---- ---- ---- 1573.25 +49.50 1523.75 2700 ---- ---- ---- ---- 1480.25 +48.50 1431.75 2800 ---- ---- ---- ---- 1389.00 +47.75 1341.25 31 2900 ---- ---- ---- ---- 1299.50 +46.75 1252.75 56 3000 ---- ---- ---- ---- 1211.75 +45.50 1166.25 356 3100 ---- ---- ---- ---- 1126.00 +44.25 1081.75 296 3200 ---- ---- ---- ---- 1042.25 +43.00 999.25 487 3300 ---- ---- ---- ---- 960.75 +41.50 919.25 168 3400 ---- 841.75B ---- ---- 881.75 +40.25 841.50 844 3500 ---- 773.25B ---- 770.25B 805.00 +38.50 766.50 588 3600 ---- 705.25B ---- 702.50B 730.75 +37.00 693.75 128 3700 ---- 637.75B ---- 635.25B 659.25 +35.50 623.75 1366 3750 ---- 604.75B ---- 602.25B 624.50 +34.75 589.75 101 3800 ---- 572.00B ---- 569.75B 590.50 +34.00 556.50 435 3850 ---- 541.00B ---- 537.50B 557.25 +33.25 524.00 60 3900 ---- 508.50B ---- 508.50B 524.50 +32.25 492.25 463 4000 ---- 447.00B ---- 446.00B 461.75 +30.50 431.25 5204 4100 386.00 398.25B 368.50A 398.25B 401.75 +27.25 20 374.50 30 1169 4200 342.50 345.25B 315.75A 345.25B 345.50 +24.00 5 321.50 15 398 4300 ---- 293.50B 267.00A 267.00A 293.75 +21.25 272.50 15 1774 4400 247.50 247.50 223.00A 246.75A 246.50 +18.75 1 227.75 5 1291 4500 ---- 203.75B 183.75A 183.75A 204.00 +16.25 187.75 5 4058 4600 ---- 166.25B 149.25A 149.25A 166.75 +14.00 198 152.75 6 1895 4700 ---- 134.00B 119.75A 119.75A 134.50 +11.75 122.75 5 1127 4800 ---- 106.50B 95.00A 95.00A 107.00 +9.25 97.75 150 3675 4900 ---- 83.75B 74.75A 74.75A 84.25 +7.25 77.00 125 1849 5000 ---- 65.25B 58.25A 58.25A 65.75 +5.75 60.00 351 2009 5100 ---- 50.50B 45.25A 45.25A 51.00 +4.25 46.75 238 5200 ---- 39.00B 35.00A 35.00A 39.25 +3.00 36.25 1201 5300 29.00 30.00B 27.25A 30.00B 30.25 +2.25 5 28.00 891 5400 ---- 23.00B 21.25A 21.25A 23.50 +2.00 21.50 737 5500 ---- 17.75B 16.50A 16.50A 18.00 +1.25 16.75 6 971 5600 ---- 13.50B ---- 13.50B 14.00 +1.00 13.00 1365 5700 ---- 10.50B ---- 10.50B 11.00 +.75 10.25 879 5800 ---- 8.25B ---- 8.25B 8.50 +.50 8.00 544 5900 ---- ---- ---- ---- 6.75 +.25 6.50 1547 6000 ---- ---- ---- ---- 5.50 +.25 5.25 976 6100 ---- ---- ---- ---- 4.35 +.10 4.25 1163 6200 ---- 3.50B ---- 3.50B 3.50 +.05 3.45 733 6500 ---- 2.05B ---- 2.05B 1.95 UNCH 1.95 1292 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3397.00 +53.00 3344.00 900 ---- ---- ---- ---- 3297.00 +53.00 3244.00 1000 ---- ---- ---- ---- 3197.00 +53.00 3144.00 1100 ---- ---- ---- ---- 3097.00 +53.00 3044.00 1200 ---- ---- ---- ---- 2997.00 +53.00 2944.00 1300 ---- ---- ---- ---- 2897.00 +53.00 2844.00 1400 ---- ---- ---- ---- 2797.00 +53.00 2744.00 1500 ---- ---- ---- ---- 2697.00 +53.00 2644.00 1600 ---- ---- ---- ---- 2597.00 +53.00 2544.00 1700 ---- ---- ---- ---- 2497.00 +53.00 2444.00 1800 ---- ---- ---- ---- 2397.00 +53.00 2344.00 1900 ---- ---- ---- ---- 2297.00 +53.00 2244.00 2000 ---- ---- ---- ---- 2197.00 +53.00 2144.00 2100 ---- ---- ---- ---- 2097.00 +52.75 2044.25 2200 ---- ---- ---- ---- 1998.00 +52.25 1945.75 2300 ---- ---- ---- ---- 1900.25 +51.50 1848.75 2400 ---- ---- ---- ---- 1803.75 +50.75 1753.00 2500 ---- ---- ---- ---- 1709.00 +50.00 1659.00 2600 ---- ---- ---- ---- 1615.75 +49.25 1566.50 2700 ---- ---- ---- ---- 1524.00 +48.25 1475.75 2800 ---- ---- ---- ---- 1434.00 +47.00 1387.00 2900 ---- ---- ---- ---- 1345.75 +46.00 1299.75 3000 ---- ---- ---- ---- 1259.50 +44.75 1214.75 3100 ---- ---- ---- ---- 1175.50 +43.50 1132.00 3200 ---- ---- ---- ---- 1093.50 +42.25 1051.25 3300 ---- ---- ---- ---- 1013.75 +41.00 972.75 3400 ---- ---- ---- ---- 936.25 +39.50 896.75 3500 ---- ---- ---- ---- 861.25 +38.25 823.00 3600 ---- ---- ---- ---- 788.50 +37.00 751.50 3700 ---- ---- ---- ---- 718.25 +35.50 682.75 1 3800 ---- ---- ---- ---- 650.50 +34.00 616.50 28 3900 ---- ---- ---- ---- 585.25 +32.50 552.75 14 4000 ---- ---- ---- ---- 522.50 +30.50 492.00 4100 ---- ---- ---- ---- 462.50 +28.50 434.00 1 4200 ---- 395.75B 372.75A 372.75A 405.75 +26.25 379.50 2 4300 ---- 351.00B 322.75A 322.75A 352.25 +23.50 328.75 5 4400 293.00 302.25B 276.75A 291.50A 303.00 +21.25 1 281.75 242 4500 ---- 257.25B 234.75A 234.75A 257.75 +18.50 239.25 25 4600 ---- 216.75B 197.00A 197.00A 217.00 +16.00 201.00 198 4700 ---- 180.50B 164.00A 164.00A 181.00 +13.75 167.25 125 4800 ---- 149.00B 135.25A 135.25A 149.50 +11.50 138.00 85 4900 ---- 122.00B 110.50A 110.50A 122.50 +9.75 112.75 47 5000 ---- 99.00B 89.75A 89.75A 99.75 +8.00 91.75 261 5100 ---- 79.75B 72.50A 72.50A 80.50 +6.50 74.00 90 5200 ---- 63.75B 58.50A 58.50A 64.75 +5.00 59.75 155 5300 49.25 51.50B 47.00A 51.50B 52.00 +4.00 74 48.00 21 5400 ---- 41.00B 37.75A 37.75A 41.50 +3.00 38.50 10 5500 ---- 32.75B 30.50A 30.50A 33.25 +2.25 31.00 105 5600 ---- 26.25B 24.75A 24.75A 26.75 +1.75 25.00 58 5700 ---- 21.00B ---- 21.00B 21.50 +1.25 20.25 124 5800 ---- 17.00B 16.25A 16.25A 17.50 +1.00 16.50 1 232 5900 ---- 13.75B ---- 13.75B 14.25 +.75 13.50 12 6000 ---- ---- ---- ---- 11.75 +.50 11.25 10 6100 ---- ---- ---- ---- 9.75 +.50 9.25 25 6200 ---- ---- ---- ---- 8.00 +.25 7.75 74 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3433.00 +53.00 3380.00 900 ---- ---- ---- ---- 3333.00 +53.00 3280.00 1000 ---- ---- ---- ---- 3233.00 +53.00 3180.00 1100 ---- ---- ---- ---- 3133.00 +53.00 3080.00 1200 ---- ---- ---- ---- 3033.00 +53.00 2980.00 1300 ---- ---- ---- ---- 2933.00 +53.00 2880.00 1400 ---- ---- ---- ---- 2833.00 +53.00 2780.00 1500 ---- ---- ---- ---- 2733.00 +53.00 2680.00 1600 ---- ---- ---- ---- 2633.00 +53.00 2580.00 1700 ---- ---- ---- ---- 2533.00 +53.00 2480.00 1800 ---- ---- ---- ---- 2433.00 +53.00 2380.00 1900 ---- ---- ---- ---- 2333.00 +53.00 2280.00 2000 ---- ---- ---- ---- 2233.00 +53.00 2180.00 2100 ---- ---- ---- ---- 2133.00 +52.50 2080.50 2200 ---- ---- ---- ---- 2034.25 +52.00 1982.25 2300 ---- ---- ---- ---- 1937.25 +51.25 1886.00 2400 ---- ---- ---- ---- 1841.75 +50.50 1791.25 2500 ---- ---- ---- ---- 1748.00 +49.75 1698.25 2600 ---- ---- ---- ---- 1655.75 +48.75 1607.00 2700 ---- ---- ---- ---- 1565.75 +48.00 1517.75 2800 ---- ---- ---- ---- 1477.25 +47.00 1430.25 2900 ---- ---- ---- ---- 1390.75 +45.75 1345.00 3000 ---- ---- ---- ---- 1306.25 +44.75 1261.50 3100 ---- ---- ---- ---- 1223.75 +43.50 1180.25 7 3200 ---- ---- ---- ---- 1143.50 +42.25 1101.25 3300 ---- ---- ---- ---- 1065.50 +41.25 1024.25 3400 ---- ---- ---- ---- 989.50 +39.75 949.75 90 3500 ---- ---- ---- ---- 916.00 +38.75 877.25 125 3600 ---- ---- ---- ---- 844.50 +37.25 807.25 121 3700 ---- ---- ---- ---- 775.25 +36.00 739.25 275 3800 ---- ---- ---- ---- 708.25 +34.50 673.75 1315 3900 ---- ---- ---- ---- 643.25 +32.75 610.50 219 4000 ---- ---- ---- ---- 581.00 +31.00 550.00 1215 4100 ---- ---- ---- ---- 521.25 +29.00 492.25 51 4200 ---- ---- ---- ---- 464.50 +27.00 437.50 500 4300 ---- 410.00B 381.00A 381.00A 410.75 +24.50 386.25 525 4400 ---- 360.00B 333.50A 333.50A 360.50 +22.25 338.25 4500 ---- 313.25B 289.50A 289.50A 314.00 +20.25 293.75 1262 4600 ---- 270.25B 249.00A 249.00A 271.25 +18.00 253.25 33 4700 ---- 231.25B 212.75A 212.75A 232.25 +15.50 216.75 61 4800 ---- 196.25B 180.50A 180.50A 197.50 +13.50 184.00 744 4900 ---- 165.25B 152.00A 152.00A 166.50 +11.50 155.00 150 5000 ---- 138.25B 127.50A 127.50A 139.50 +9.75 129.75 534 5100 ---- 115.25B 106.25A 106.25A 116.25 +8.25 108.00 5200 ---- 95.25B 88.25A 88.25A 96.25 +6.50 89.75 136 5300 ---- 78.75B 73.00A 73.00A 79.50 +5.25 74.25 50 5400 ---- 64.75B 60.50A 60.50A 65.75 +4.25 61.50 5500 ---- 53.25B 50.25A 50.25A 54.25 +3.50 50.75 1 5600 ---- 44.00B 41.75A 41.75A 44.75 +2.50 42.25 117 5700 ---- 36.25B 34.75A 34.75A 37.00 +2.00 35.00 247 5800 ---- 30.00B 29.00A 29.00A 30.75 +1.50 29.25 134 5900 ---- 24.75B 24.25A 24.25A 25.75 +1.25 24.50 6000 ---- 20.75B ---- 20.75B 21.50 +1.00 20.50 1 6100 ---- ---- ---- ---- 18.00 +.75 17.25 6200 ---- ---- ---- ---- 15.00 +.50 14.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3461.00 +53.00 3408.00 900 ---- ---- ---- ---- 3361.00 +53.00 3308.00 1000 ---- ---- ---- ---- 3261.00 +53.00 3208.00 1100 ---- ---- ---- ---- 3161.00 +53.00 3108.00 1200 ---- ---- ---- ---- 3061.00 +53.00 3008.00 1300 ---- ---- ---- ---- 2961.00 +53.00 2908.00 1400 ---- ---- ---- ---- 2861.00 +53.00 2808.00 1500 ---- ---- ---- ---- 2761.00 +53.00 2708.00 1600 ---- ---- ---- ---- 2661.00 +53.00 2608.00 1700 ---- ---- ---- ---- 2561.00 +53.00 2508.00 1800 ---- ---- ---- ---- 2461.00 +53.00 2408.00 1900 ---- ---- ---- ---- 2361.00 +53.00 2308.00 2000 ---- ---- ---- ---- 2261.00 +53.00 2208.00 2100 ---- ---- ---- ---- 2161.25 +52.50 2108.75 2200 ---- ---- ---- ---- 2063.00 +51.50 2011.50 2300 ---- ---- ---- ---- 1966.50 +50.50 1916.00 2400 ---- ---- ---- ---- 1872.00 +49.75 1822.25 2500 ---- ---- ---- ---- 1779.25 +49.00 1730.25 2600 ---- ---- ---- ---- 1688.50 +48.25 1640.25 2700 ---- ---- ---- ---- 1599.50 +47.25 1552.25 2800 ---- ---- ---- ---- 1512.50 +46.50 1466.00 2900 ---- ---- ---- ---- 1427.50 +45.50 1382.00 3000 ---- ---- ---- ---- 1344.50 +44.50 1300.00 3100 ---- ---- ---- ---- 1263.50 +43.50 1220.00 3200 ---- ---- ---- ---- 1184.50 +42.25 1142.25 3300 ---- ---- ---- ---- 1107.50 +41.00 1066.50 3400 ---- ---- ---- ---- 1032.75 +39.75 993.00 7 3500 ---- ---- ---- ---- 960.25 +38.75 921.50 3600 ---- ---- ---- ---- 889.75 +37.50 852.25 7 3700 ---- ---- ---- ---- 821.25 +36.00 785.25 3800 ---- ---- ---- ---- 755.25 +35.00 720.25 84 3900 ---- ---- ---- ---- 691.25 +33.75 657.50 53 4000 ---- ---- ---- ---- 629.50 +32.50 597.00 10 4100 ---- ---- ---- ---- 570.25 +31.00 539.25 4200 ---- ---- ---- ---- 513.50 +28.75 484.75 4300 ---- 445.25B 428.25A 428.25A 459.25 +26.00 433.25 4400 ---- 406.75B 380.00A 380.00A 408.25 +23.50 384.75 4500 ---- 359.25B 335.00A 335.00A 360.50 +20.75 339.75 27 4600 ---- 315.00B 293.25A 293.25A 316.00 +18.25 297.75 27 4700 ---- 274.25B 255.00A 255.00A 275.50 +16.25 259.25 25 4800 ---- 237.25B 220.75A 220.75A 238.50 +14.25 224.25 4900 ---- 204.25B 190.00A 190.00A 205.25 +12.25 193.00 5000 ---- 174.75B 162.75A 162.75A 175.75 +10.75 165.00 100 5100 ---- 148.75B 138.75A 138.75A 150.00 +9.25 140.75 240 5200 ---- 126.25B 118.25A 118.25A 127.75 +7.75 120.00 146 5300 ---- 106.75B 100.25A 100.25A 108.75 +6.75 102.00 5400 ---- 90.00B 85.00A 85.00A 92.25 +5.50 86.75 5500 ---- 76.00B 72.25A 72.25A 78.00 +4.50 73.50 5600 ---- 64.00B 61.25A 61.25A 66.00 +3.75 62.25 5700 ---- 54.25B 52.25A 52.25A 55.75 +3.00 52.75 5800 ---- 45.75B ---- 45.75B 46.75 +2.25 44.50 81 231 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3486.00 +53.00 3433.00 900 ---- ---- ---- ---- 3386.00 +53.00 3333.00 1000 ---- ---- ---- ---- 3286.00 +53.00 3233.00 1100 ---- ---- ---- ---- 3186.00 +53.00 3133.00 1200 ---- ---- ---- ---- 3086.00 +53.00 3033.00 1300 ---- ---- ---- ---- 2986.00 +53.00 2933.00 1400 ---- ---- ---- ---- 2886.00 +53.00 2833.00 1500 ---- ---- ---- ---- 2786.00 +53.00 2733.00 1600 ---- ---- ---- ---- 2686.00 +53.00 2633.00 1700 ---- ---- ---- ---- 2586.00 +53.00 2533.00 1800 ---- ---- ---- ---- 2486.00 +53.00 2433.00 1900 ---- ---- ---- ---- 2386.00 +53.00 2333.00 2000 ---- ---- ---- ---- 2286.00 +53.00 2233.00 2100 ---- ---- ---- ---- 2186.75 +52.25 2134.50 2200 ---- ---- ---- ---- 2089.25 +51.50 2037.75 2300 ---- ---- ---- ---- 1993.75 +50.50 1943.25 2400 ---- ---- ---- ---- 1900.00 +49.75 1850.25 2500 ---- ---- ---- ---- 1808.50 +49.00 1759.50 2600 ---- ---- ---- ---- 1718.75 +48.00 1670.75 2700 ---- ---- ---- ---- 1631.00 +47.00 1584.00 2800 ---- ---- ---- ---- 1545.00 +45.75 1499.25 2900 ---- ---- ---- ---- 1461.25 +44.75 1416.50 3000 ---- ---- ---- ---- 1379.50 +43.75 1335.75 3100 ---- ---- ---- ---- 1299.75 +42.75 1257.00 21 3200 ---- ---- ---- ---- 1222.00 +41.75 1180.25 3300 ---- ---- ---- ---- 1146.25 +40.75 1105.50 57 3400 ---- ---- ---- ---- 1072.50 +39.50 1033.00 240 3500 ---- ---- ---- ---- 1001.00 +38.75 962.25 114 3600 ---- ---- ---- ---- 931.25 +37.50 893.75 144 3700 ---- ---- ---- ---- 863.75 +36.50 827.25 300 3800 ---- ---- ---- ---- 798.00 +35.00 763.00 21 3900 ---- ---- ---- ---- 734.50 +33.25 701.25 132 4000 ---- ---- ---- ---- 673.25 +31.50 641.75 534 4100 ---- ---- ---- ---- 614.00 +29.25 584.75 261 4200 ---- ---- ---- ---- 557.50 +27.25 530.25 1135 4300 ---- ---- ---- ---- 503.50 +25.00 478.50 50 4400 ---- 451.00B 424.25A 424.25A 452.50 +23.00 429.50 505 4500 ---- 403.00B 378.50A 378.50A 404.25 +21.00 383.25 560 4600 ---- 357.75B 335.75A 335.75A 359.50 +19.25 340.25 388 4700 ---- 315.75B 296.00A 296.00A 317.75 +17.50 300.25 260 4800 ---- 277.50B 260.00A 260.00A 279.25 +15.75 263.50 266 4900 ---- 242.50B 227.50A 227.50A 244.25 +14.00 230.25 182 5000 ---- 210.75B 198.00A 198.00A 212.75 +12.25 200.50 894 5100 ---- 182.50B 172.00A 172.00A 184.75 +10.75 174.00 205 5200 ---- 157.50B 149.00A 149.00A 159.75 +9.25 150.50 75 5300 ---- 135.75B 128.75A 128.75A 137.75 +7.75 130.00 140 5400 ---- 116.75B 111.00A 111.00A 118.50 +6.50 112.00 420 5500 ---- 100.00B 96.00A 96.00A 101.75 +5.25 96.50 2 5600 ---- 85.75B 82.75A 82.75A 87.50 +4.25 83.25 5700 ---- 73.75B 71.50A 71.50A 75.25 +3.50 71.75 5800 ---- 63.25B ---- 63.25B 65.00 +3.00 62.00 176 5900 ---- 54.50B ---- 54.50B 56.00 +2.50 53.50 225 6000 ---- 47.00B ---- 47.00B 48.50 +2.00 46.50 156 6100 ---- 40.50B ---- 40.50B 42.00 +1.75 40.25 6200 ---- 35.25B ---- 35.25B 36.25 +1.25 35.00 75 6500 ---- ---- ---- ---- 23.75 +.50 23.25 3 6700 ---- ---- ---- ---- 18.25 +.50 17.75 7000 ---- ---- ---- ---- 12.50 +.25 12.25 7200 ---- ---- ---- ---- 9.75 +.25 9.50 7500 ---- ---- ---- ---- 6.75 UNCH 6.75 7700 ---- ---- ---- ---- 5.50 UNCH 5.50 8000 ---- ---- ---- ---- 4.05 +.10 3.95 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3591.00 +53.00 3538.00 900 ---- ---- ---- ---- 3491.00 +53.00 3438.00 1000 ---- ---- ---- ---- 3391.00 +53.00 3338.00 1100 ---- ---- ---- ---- 3291.00 +53.00 3238.00 1200 ---- ---- ---- ---- 3191.00 +53.00 3138.00 1300 ---- ---- ---- ---- 3091.00 +53.00 3038.00 1400 ---- ---- ---- ---- 2991.00 +53.00 2938.00 1500 ---- ---- ---- ---- 2891.00 +53.00 2838.00 1600 ---- ---- ---- ---- 2791.00 +53.00 2738.00 1700 ---- ---- ---- ---- 2691.00 +53.00 2638.00 1800 ---- ---- ---- ---- 2591.00 +53.00 2538.00 1900 ---- ---- ---- ---- 2491.00 +53.00 2438.00 2000 ---- ---- ---- ---- 2391.25 +52.75 2338.50 2100 ---- ---- ---- ---- 2293.25 +52.00 2241.25 2200 ---- ---- ---- ---- 2197.50 +51.25 2146.25 2300 ---- ---- ---- ---- 2104.00 +50.50 2053.50 2400 ---- ---- ---- ---- 2012.75 +49.75 1963.00 2500 ---- ---- ---- ---- 1923.50 +49.00 1874.50 2600 ---- ---- ---- ---- 1836.50 +48.25 1788.25 2700 ---- ---- ---- ---- 1751.50 +47.50 1704.00 2800 ---- ---- ---- ---- 1668.75 +46.50 1622.25 2900 ---- ---- ---- ---- 1588.00 +45.50 1542.50 3000 ---- ---- ---- ---- 1509.75 +44.75 1465.00 3100 ---- ---- ---- ---- 1433.25 +43.50 1389.75 7 3200 ---- ---- ---- ---- 1359.00 +42.75 1316.25 3300 ---- ---- ---- ---- 1286.75 +41.75 1245.00 7 3400 ---- ---- ---- ---- 1216.25 +40.75 1175.50 3500 ---- ---- ---- ---- 1147.50 +39.75 1107.75 20 3600 ---- ---- ---- ---- 1080.50 +39.00 1041.50 3700 ---- ---- ---- ---- 1015.00 +37.75 977.25 10 3800 ---- ---- ---- ---- 951.50 +37.25 914.25 37 3900 ---- ---- ---- ---- 890.00 +37.00 853.00 4000 ---- ---- ---- ---- 830.00 +36.25 793.75 4100 ---- ---- ---- ---- 772.25 +35.75 736.50 4200 ---- ---- ---- ---- 716.25 +34.00 682.25 300 4300 ---- ---- ---- ---- 662.50 +31.50 631.00 4400 ---- ---- ---- ---- 610.75 +28.00 582.75 4 4500 ---- ---- ---- ---- 561.25 +24.50 536.75 32 4600 ---- 505.50B 491.25A 491.25A 514.25 +21.25 493.00 4700 ---- 465.25B 448.50A 448.50A 469.50 +18.50 451.00 3 4800 ---- 422.75B 408.25A 408.25A 427.25 +16.50 410.75 106 4900 ---- 383.00B 370.50A 370.50A 387.75 +15.00 372.75 30 5000 ---- 345.75B 335.25A 335.25A 350.75 +14.00 336.75 6 5100 ---- 311.25B 302.50A 302.50A 316.25 +13.00 303.25 5200 ---- 279.50B ---- 279.50B 284.50 +12.25 272.25 5300 ---- 250.00B ---- 250.00B 255.25 +11.25 244.00 5400 ---- 223.25B ---- 223.25B 228.75 +10.50 218.25 1 5500 ---- 199.25B ---- 199.25B 204.50 +9.50 195.00 1 5600 ---- 177.50B ---- 177.50B 182.75 +8.50 174.25 5700 ---- 158.00B ---- 158.00B 163.00 +7.50 155.50 21 5800 ---- 140.50B ---- 140.50B 145.50 +6.75 138.75 4 5900 ---- 124.75B ---- 124.75B 129.75 +5.75 124.00 7 6000 ---- ---- ---- ---- 115.50 +4.75 110.75 6100 ---- ---- ---- ---- 103.00 +4.25 98.75 6200 ---- ---- ---- ---- 92.00 +3.75 88.25 6300 ---- ---- ---- ---- 82.00 +3.00 79.00 6500 ---- ---- ---- ---- 65.50 +2.25 63.25 6700 ---- ---- ---- ---- 52.50 +1.50 51.00 7000 ---- ---- ---- ---- 38.00 +1.00 37.00 7200 ---- ---- ---- ---- 30.75 +.75 30.00 7500 ---- ---- ---- ---- 22.75 +.75 22.00 7700 ---- ---- ---- ---- 18.50 +.50 18.00 8000 ---- ---- ---- ---- 13.50 +.25 13.25 8500 ---- ---- ---- ---- 8.25 +.25 8.00 9000 ---- ---- ---- ---- 5.00 +.10 4.90 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3685.00 +53.00 3632.00 900 ---- ---- ---- ---- 3585.00 +53.00 3532.00 1000 ---- ---- ---- ---- 3485.00 +53.00 3432.00 1100 ---- ---- ---- ---- 3385.00 +53.00 3332.00 1200 ---- ---- ---- ---- 3285.00 +53.00 3232.00 1300 ---- ---- ---- ---- 3185.00 +53.00 3132.00 1400 ---- ---- ---- ---- 3085.00 +53.00 3032.00 1500 ---- ---- ---- ---- 2985.00 +53.00 2932.00 1600 ---- ---- ---- ---- 2885.00 +53.00 2832.00 1700 ---- ---- ---- ---- 2785.00 +53.00 2732.00 1800 ---- ---- ---- ---- 2685.00 +53.00 2632.00 1900 ---- ---- ---- ---- 2585.00 +53.00 2532.00 2000 ---- ---- ---- ---- 2485.50 +52.50 2433.00 2100 ---- ---- ---- ---- 2388.25 +51.75 2336.50 2200 ---- ---- ---- ---- 2293.75 +51.25 2242.50 2300 ---- ---- ---- ---- 2201.50 +50.50 2151.00 2400 ---- ---- ---- ---- 2111.75 +50.00 2061.75 2500 ---- ---- ---- ---- 2024.00 +49.25 1974.75 2600 ---- ---- ---- ---- 1938.50 +48.75 1889.75 2700 ---- ---- ---- ---- 1855.00 +48.00 1807.00 2800 ---- ---- ---- ---- 1773.50 +47.25 1726.25 2900 ---- ---- ---- ---- 1694.00 +46.50 1647.50 3000 ---- ---- ---- ---- 1616.50 +45.75 1570.75 3100 ---- ---- ---- ---- 1540.75 +44.75 1496.00 3200 ---- ---- ---- ---- 1467.25 +44.25 1423.00 3300 ---- ---- ---- ---- 1395.50 +43.25 1352.25 3400 ---- ---- ---- ---- 1325.75 +42.25 1283.50 3500 ---- ---- ---- ---- 1258.00 +41.25 1216.75 3600 ---- ---- ---- ---- 1192.25 +40.50 1151.75 3700 ---- ---- ---- ---- 1128.50 +39.25 1089.25 3800 ---- ---- ---- ---- 1066.75 +38.25 1028.50 3900 ---- ---- ---- ---- 1007.25 +37.25 970.00 1 4000 ---- ---- ---- ---- 949.75 +36.25 913.50 4100 ---- ---- ---- ---- 894.25 +35.00 859.25 4200 ---- ---- ---- ---- 841.00 +34.00 807.00 4300 ---- ---- ---- ---- 789.75 +32.75 757.00 4400 ---- ---- ---- ---- 740.50 +31.50 709.00 1 4500 ---- ---- ---- ---- 693.50 +30.25 663.25 17 4600 ---- ---- ---- ---- 648.50 +29.00 619.50 1 4700 ---- ---- ---- ---- 605.75 +28.00 577.75 40 4800 ---- ---- ---- ---- 565.00 +26.75 538.25 20 4900 ---- ---- ---- ---- 526.25 +25.25 501.00 5000 ---- ---- ---- ---- 489.50 +24.00 465.50 2 5100 ---- ---- ---- ---- 454.75 +22.75 432.00 5200 ---- ---- ---- ---- 422.00 +21.50 400.50 20 5300 ---- ---- ---- ---- 391.25 +20.50 370.75 5400 ---- ---- ---- ---- 362.25 +19.25 343.00 5500 ---- ---- ---- ---- 335.00 +18.25 316.75 7 5600 ---- ---- ---- ---- 309.50 +17.00 292.50 5700 ---- ---- ---- ---- 285.75 +16.00 269.75 40 5800 ---- ---- ---- ---- 263.50 +15.00 248.50 5900 ---- ---- ---- ---- 242.75 +13.75 229.00 6000 ---- ---- ---- ---- 223.50 +12.75 210.75 5 6100 ---- ---- ---- ---- 205.75 +12.00 193.75 6200 ---- ---- ---- ---- 189.25 +11.25 178.00 6300 ---- ---- ---- ---- 173.75 +10.00 163.75 6400 ---- ---- ---- ---- 159.75 +9.50 150.25 6500 ---- ---- ---- ---- 146.75 +8.75 138.00 8500 ---- ---- ---- ---- 27.75 +.75 27.00 15 9000 ---- ---- ---- ---- 19.00 +.25 18.75 9500 ---- ---- ---- ---- 13.25 UNCH 13.25 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3680.00 +53.00 3627.00 1000 ---- ---- ---- ---- 3580.00 +53.00 3527.00 1100 ---- ---- ---- ---- 3480.00 +53.00 3427.00 1200 ---- ---- ---- ---- 3380.00 +53.00 3327.00 1300 ---- ---- ---- ---- 3280.00 +53.00 3227.00 1400 ---- ---- ---- ---- 3180.00 +53.00 3127.00 1500 ---- ---- ---- ---- 3080.00 +53.00 3027.00 1600 ---- ---- ---- ---- 2980.00 +53.00 2927.00 1700 ---- ---- ---- ---- 2880.00 +53.00 2827.00 1800 ---- ---- ---- ---- 2780.00 +53.00 2727.00 1900 ---- ---- ---- ---- 2680.00 +53.00 2627.00 2000 ---- ---- ---- ---- 2580.25 +52.50 2527.75 2100 ---- ---- ---- ---- 2483.25 +52.00 2431.25 2200 ---- ---- ---- ---- 2389.00 +51.50 2337.50 2300 ---- ---- ---- ---- 2297.00 +50.75 2246.25 2400 ---- ---- ---- ---- 2207.75 +50.25 2157.50 2500 ---- ---- ---- ---- 2120.50 +49.50 2071.00 2600 ---- ---- ---- ---- 2035.75 +49.25 1986.50 2700 ---- ---- ---- ---- 1953.00 +48.50 1904.50 2800 ---- ---- ---- ---- 1872.25 +48.00 1824.25 2900 ---- ---- ---- ---- 1793.75 +47.50 1746.25 3000 ---- ---- ---- ---- 1717.00 +47.00 1670.00 3100 ---- ---- ---- ---- 1642.00 +46.25 1595.75 3200 ---- ---- ---- ---- 1569.00 +45.50 1523.50 3300 ---- ---- ---- ---- 1497.75 +44.75 1453.00 3400 ---- ---- ---- ---- 1428.50 +44.25 1384.25 3500 ---- ---- ---- ---- 1361.00 +43.25 1317.75 3600 ---- ---- ---- ---- 1295.25 +42.25 1253.00 3700 ---- ---- ---- ---- 1231.50 +41.50 1190.00 3800 ---- ---- ---- ---- 1169.50 +40.50 1129.00 3900 ---- ---- ---- ---- 1109.50 +39.50 1070.00 4000 ---- ---- ---- ---- 1051.25 +38.25 1013.00 4100 ---- ---- ---- ---- 995.00 +37.25 957.75 4200 ---- ---- ---- ---- 940.50 +36.00 904.50 4300 ---- ---- ---- ---- 888.00 +34.75 853.25 4400 ---- ---- ---- ---- 837.50 +33.50 804.00 4500 ---- ---- ---- ---- 788.75 +32.25 756.50 4600 ---- ---- ---- ---- 742.00 +30.75 711.25 4700 ---- ---- ---- ---- 697.00 +29.25 667.75 4800 ---- ---- ---- ---- 654.00 +27.75 626.25 4900 ---- ---- ---- ---- 613.00 +26.25 586.75 5000 ---- ---- ---- ---- 574.00 +25.00 549.00 5100 ---- ---- ---- ---- 536.75 +23.75 513.00 5200 ---- ---- ---- ---- 501.25 +22.25 479.00 5300 ---- ---- ---- ---- 467.50 +20.50 447.00 5400 ---- ---- ---- ---- 435.75 +19.25 416.50 5500 ---- ---- ---- ---- 405.75 +18.00 387.75 5600 ---- ---- ---- ---- 377.50 +16.75 360.75 5700 ---- ---- ---- ---- 350.75 +15.25 335.50 5800 ---- ---- ---- ---- 325.75 +14.00 311.75 5900 ---- ---- ---- ---- 302.25 +12.75 289.50 6000 ---- ---- ---- ---- 280.25 +11.75 268.50 6200 ---- ---- ---- ---- 240.50 +9.50 231.00 6500 ---- ---- ---- ---- 191.00 +6.75 184.25 6700 ---- ---- ---- ---- 163.75 +5.25 158.50 7000 ---- ---- ---- ---- 130.25 +3.50 126.75 7200 ---- ---- ---- ---- 112.25 +2.75 109.50 7500 ---- ---- ---- ---- 90.50 +1.75 88.75 7700 ---- ---- ---- ---- 78.75 +1.25 77.50 8000 ---- ---- ---- ---- 64.50 +.75 63.75 8500 ---- ---- ---- ---- 47.50 +.25 47.25 9000 ---- ---- ---- ---- 35.75 UNCH 35.75 9500 ---- ---- ---- ---- 27.25 UNCH 27.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39353 29324 729271 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB UNCH CAB 3621 1000 ---- ---- ---- ---- CAB UNCH CAB 2434 1100 ---- ---- ---- ---- CAB UNCH CAB 2262 1200 ---- ---- ---- ---- CAB UNCH CAB 5508 1300 ---- ---- ---- ---- CAB UNCH CAB 14660 1400 ---- ---- ---- ---- CAB UNCH CAB 7101 1500 ---- ---- ---- ---- CAB UNCH CAB 13013 1600 ---- ---- ---- ---- CAB UNCH CAB 4920 1700 ---- ---- ---- ---- CAB UNCH CAB 9946 1800 ---- ---- ---- ---- CAB UNCH CAB 16473 1900 ---- ---- ---- ---- CAB -.05 .05 2133 2000 ---- ---- ---- ---- CAB -.05 .05 10868 2100 ---- ---- ---- ---- .05 UNCH .05 1 10210 2150 ---- ---- ---- ---- .05 UNCH .05 3995 2200 ---- ---- ---- ---- .05 UNCH .05 21 14821 2250 ---- ---- ---- ---- .05 -.05 .10 4451 2300 ---- ---- ---- ---- .05 -.05 .10 10577 2350 ---- ---- ---- ---- .05 -.05 1 .10 17 4772 2400 .10 .10 .10 .10 .10 UNCH 13 .10 314 5327 2450 .10 .10 .10 .10 .10 -.05 150 .15 27 4323 2500 .15 .15 .15 .15 .10 -.05 8 .15 1443 9339 2550 .15 .15 .15 .15 .10 -.05 27 .15 444 3580 2600 .15 .15 .15 .15 .15 -.05 2 .20 2 12859 2650 ---- ---- ---- ---- .15 -.05 .20 67 4352 2700 .25 .25 .20 .20 .20 -.05 5 .25 307 14989 2750 ---- ---- ---- ---- .25 UNCH .25 21 9452 2770 .25 .25 .25 .25 .25 -.05 31 .30 14 2832 2780 .30 .30 .25 .25 .25 -.05 16 .30 25 2791 2790 ---- ---- .25A .25A .25 -.05 .30 15 988 2800 .30 .30 .25 .30 .25 -.05 13 .30 19 9041 2810 ---- ---- ---- ---- .30 UNCH .30 1 2093 2820 ---- ---- ---- ---- .30 UNCH .30 3 927 2830 .35 .40 .30 .30 .30 -.05 23 .35 3 542 2840 .30 .30 .30 .30 .30 -.05 18 .35 780 2850 .35 .35 .30 .30 .30 -.05 28 .35 11 7634 2860 .40 .40 .25 .30B .30 -.05 10 .35 10 979 2870 ---- ---- .35A .35A .30 -.10 .40 1 1999 2880 ---- ---- .35A .35A .35 -.05 .40 84 3267 2890 .40 .40 .35A .35A .35 -.10 20 .45 929 2900 .40 .40 .40 .40 .35 -.10 454 .45 349 7252 2910 ---- ---- .40A .40A .40 -.05 .45 1222 2920 ---- ---- .40A .40A .40 -.10 .50 1164 2930 .40 .40 .40 .40 .45 -.05 2 .50 701 2940 ---- ---- .45A .45A .45 -.10 .55 2 891 2950 ---- ---- .45A .45A .45 -.10 3 .55 1 4432 2960 ---- ---- .45A .45A .50 -.05 .55 2 2088 2970 ---- ---- .50A .50A .50 -.10 3 .60 1 3694 2980 ---- ---- .50A .50A .50 -.10 .60 4606 2990 .55 .55 .50A .50A .55 -.10 65 .65 262 1376 3000 .65 .65 .50 .55 .55 -.10 233 .65 2005 21779 3010 ---- ---- .55A .55A .55 -.10 .65 1838 3020 ---- ---- .55A .55A .60 -.10 .70 1 1642 3030 .65 .65 .60A .60A .60 -.10 1 .70 1 805 3040 ---- ---- .60A .60A .60 -.15 .75 1764 3050 .80 .80 .65A .65A .65 -.10 9 .75 811 7136 3060 .65 .65 .65 .65 .65 -.15 11 .80 10 1647 3070 ---- ---- .70A .70A .70 -.10 .80 22 1765 3080 .80 .80 .65 .70B .70 -.15 8 .85 5 3615 3090 .70 .70 .70 .70 .70 -.15 14 .85 130 1066 3100 .90 .90 .75 .75 .75 -.15 87 .90 194 13155 3110 ---- ---- .80A .80A .75 -.20 .95 1739 3120 .95 1.00B .80A .80A .80 -.15 5 .95 10 2586 3130 1.05 1.10 .85A 1.00B .85 -.15 105 1.00 117 6067 3140 .90 .90 .90 .90 .85 -.20 4 1.05 17 2747 3150 1.00 1.00 .90 .95B .90 -.20 63 1.10 1373 10144 3160 1.05 1.05 .95A .95A .95 -.20 6 1.15 17 1639 3170 1.00 1.00 1.00 1.05B .95 -.25 21 1.20 20 1311 3180 1.00 1.10 1.00 1.00A 1.00 -.25 16 1.25 78 3030 3190 1.05 1.10 1.05 1.05A 1.05 -.25 350 1.30 4 1222 3200 1.20 1.20 1.05 1.10 1.05 -.30 713 1.35 773 16698 3210 1.35 1.35 1.15A 1.15A 1.10 -.30 30 1.40 11 1133 3220 1.50 1.50 1.15A 1.15A 1.15 -.30 4 1.45 3 1547 3230 1.25 1.25 1.20A 1.20A 1.20 -.30 8 1.50 201 1878 3240 1.40 1.40 1.25A 1.25A 1.25 -.35 28 1.60 7 1197 3250 1.70 1.70 1.30A 1.30A 1.30 -.35 532 1.65 301 11135 3260 1.40 1.40 1.30 1.30 1.35 -.35 41 1.70 11 2622 3270 1.45 1.45 1.40A 1.40A 1.40 -.40 24 1.80 5 2165 3275 1.60 1.85B 1.40A 1.40A 1.40 -.40 20 1.80 2 2513 3280 1.65 1.65 1.45A 1.45A 1.45 -.40 329 1.85 4 2970 3290 ---- ---- 1.50A 1.50A 1.50 -.45 7 1.95 12 2102 3300 1.95 2.05B 1.50 1.50 1.55 -.45 1458 2.00 45 23983 3310 2.05 2.15 1.60A 1.85B 1.60 -.50 3 2.10 7 1779 3320 2.00 2.25B 1.65A 1.65A 1.70 -.50 103 2.20 106 3149 3330 2.35 2.35 1.75A 1.75A 1.75 -.55 295 2.30 225 1815 3340 2.35 2.45B 1.80A 1.80A 1.80 -.60 18 2.40 1 2172 3350 2.50 2.60B 1.85 1.85 1.90 -.60 245 2.50 100 6997 3360 2.75 2.75 1.95A 1.95A 1.95 -.65 28 2.60 28 2768 3370 2.70 2.85B 2.05A 2.05A 2.05 -.70 5 2.75 67 2924 3380 3.00 3.00 2.10A 2.10A 2.15 -.70 24 2.85 7 1432 3390 2.90 3.15B 2.20A 2.95B 2.20 -.80 34 3.00 71 2667 3400 3.00 3.30 2.25 2.30A 2.30 -.85 3132 3.15 1507 20941 3410 3.40 3.50B 2.40A 2.40A 2.40 -.90 24 3.30 39 2608 3420 3.30 3.65B 2.50A 2.50A 2.50 -.95 33 3.45 31 1817 3430 3.55 3.85B 2.60A 2.60A 2.65 -1.00 100 3.65 6 2197 3440 3.50 4.10B 2.70A 2.70A 2.75 -1.05 10 3.80 15 1105 3450 4.00 4.30 2.85 2.85A 2.90 -1.10 375 4.00 939 9850 3460 3.80 4.55B 3.00A 3.00A 3.00 -1.25 209 4.25 26 1976 3470 4.20 4.80B 3.10A 3.10A 3.15 -1.35 324 4.50 110 1856 3480 4.80 5.00B 3.25A 3.25A 3.30 -1.45 185 4.75 18 1152 3490 4.85 5.25 3.40 3.40 3.50 -1.50 410 5.00 6 1463 3500 5.25 5.50 3.60 3.60 3.65 -1.60 4984 5.25 1622 31822 3510 5.50 6.00 3.75A 3.75A 3.85 -1.90 157 5.75 174 1551 3520 5.25 6.25B 3.95A 3.95A 4.05 -1.95 674 6.00 27 2516 3530 6.00 6.75B 4.15A 4.15A 4.25 -2.00 44 6.25 140 1966 3540 6.50 7.00B 4.40A 4.40A 4.45 -2.30 478 6.75 145 814 3550 6.75 7.50 4.65A 4.65A 4.70 -2.55 567 7.25 547 7557 3560 7.25 8.00B 4.90A 5.00B 4.95 -2.55 84 7.50 353 1844 3570 7.50 8.50B 5.25A 5.25A 5.25 -2.75 10 8.00 161 2842 3575 6.50 8.75B 5.50 5.50 5.25 -3.00 56 8.25 8 1623 3580 8.50 9.00B 5.50A 5.50A 5.50 -3.00 66 8.50 32 2901 3590 7.00 9.75B 5.75 5.75 5.75 -3.25 28 9.00 134 1938 3600 9.50 10.25B 6.00 6.00 6.25 -3.25 1639 9.50 2778 33625 3610 9.50 11.00B 6.50A 6.50A 6.50 -3.75 238 10.25 1281 3551 3620 10.75 11.75B 7.00 7.00 7.00 -3.75 783 10.75 204 3630 3625 10.50 12.00B 7.25 7.25 7.25 -4.00 123 11.25 289 2499 3630 9.75 12.50B 7.50A 9.50B 7.50 -4.00 228 11.50 33 2033 3640 12.25 13.25B 7.75A 7.75A 7.75 -4.75 273 12.50 107 1634 3650 12.50 14.25B 8.25 8.50 8.25 -5.00 3808 13.25 1651 11066 3660 14.75 15.25B 8.75A 8.75A 9.00 -5.00 1232 14.00 76 1584 3670 15.25 16.25B 9.50A 9.50A 9.50 -5.50 194 15.00 148 2012 3680 15.00 17.25B 10.00 10.00 10.00 -6.00 35 16.00 158 2720 3690 16.25 18.50B 10.75A 10.75A 10.75 -6.25 135 17.00 8 1137 3700 17.75 20.00 11.25 11.25 11.50 -6.75 1515 18.25 2165 23093 3710 16.50 21.25B 12.25A 15.50B 12.25 -7.25 145 19.50 651 1925 3720 19.75 22.75B 13.00 13.00 13.00 -7.75 146 20.75 234 3187 3730 21.25 24.25B 14.00A 15.50B 14.00 -8.25 143 22.25 232 1669 3740 25.25 26.00B 14.75A 14.75A 15.00 -8.75 118 23.75 115 1322 3750 25.50 27.75B 15.75 16.00 16.00 -9.50 1917 25.50 2807 14456 3760 26.00 29.50B 17.00A 17.00A 17.00 -10.25 103 27.25 140 1881 3770 24.75 31.50B 18.25A 18.25A 18.25 -10.75 87 29.00 81 2585 3780 29.00 33.50B 19.50 19.50 19.50 -11.50 279 31.00 713 2782 3790 30.75 35.75B 20.75A 21.00 20.75 -12.25 231 33.00 168 3111 3800 35.50 38.00B 22.25 22.25A 22.25 -13.00 5079 35.25 3821 16929 3810 31.50 40.50B 23.75 24.00B 24.00 -13.50 748 37.50 51 1981 3820 40.50 43.25B 25.50 25.50A 25.50 -14.25 542 39.75 736 4064 3830 40.25 45.75B 27.25A 27.50 27.50 -14.75 1086 42.25 135 1490 3840 45.00 48.75B 29.00A 29.50B 29.25 -15.75 79 45.00 95 1865 3850 45.25 51.75B 31.00A 31.25 31.25 -16.50 3682 47.75 1025 5589 3860 44.25 54.75B 33.00A 33.75B 33.50 -17.25 389 50.75 85 2205 3870 50.75 58.00B 35.25A 36.00B 35.75 -18.00 273 53.75 91 777 3875 51.75 59.75B 36.50A 37.75B 36.75 -18.50 111 55.25 79 945 3880 50.25 61.50B 37.75A 41.75B 38.00 -19.00 459 57.00 366 2500 3890 57.00 65.00B 40.25A 41.00B 40.50 -20.00 184 60.50 168 1246 3900 62.00 68.75B 42.75A 43.75B 43.00 -21.00 1929 64.00 992 13077 3910 65.75 72.75B 45.50A 46.00A 45.75 -22.00 63 67.75 180 873 3920 68.25 76.75B 48.50A 58.25B 48.75 -22.75 331 71.50 59 2621 3925 71.00 78.75B 50.00A 52.75B 50.25 -23.25 140 73.50 67 2061 3930 79.25 80.75B 51.50A 54.25B 51.75 -23.75 162 75.50 29 889 3940 76.25 85.25B 54.50A 55.25 55.00 -24.50 257 79.50 271 1850 3950 81.50 89.75B 58.00 58.75 58.50 -25.25 1112 83.75 2578 10274 3960 85.75 94.50B 61.50A 64.00B 62.00 -26.25 72 88.25 350 1299 3970 88.25 99.50B 65.25A 66.00 65.75 -27.25 162 93.00 180 819 3975 91.25 102.00B 67.00A 67.00A 67.75 -27.75 74 95.50 116 1772 3980 99.00 104.50B 69.00A 71.25B 69.50 -28.50 960 98.00 153 2247 3990 98.00 109.75B 73.00A 74.75B 73.75 -29.25 186 103.00 74 942 4000 105.00 115.00B 77.25A 79.00B 78.00 -30.25 1995 108.25 374 18383 4010 107.75 120.75B 81.50A 83.50B 82.25 -31.50 240 113.75 48 355 4020 102.75 126.50B 86.25A 86.25A 86.75 -32.50 107 119.25 17 597 4025 109.00 129.50B 88.50A 90.25B 89.25 -33.00 36 122.25 1 340 4030 120.00 132.50B 91.00A 91.00A 91.75 -33.50 132 125.25 18 538 4040 115.00 138.75B 95.75A 95.75A 96.50 -34.75 131 131.25 3 635 4050 127.00 145.25B 101.00A 102.75B 101.75 -35.50 223 137.25 23 3877 4060 129.50 152.00B 106.25A 106.25A 107.25 -36.50 36 143.75 126 410 4070 130.25 158.75B 112.00A 113.75B 112.75 -37.50 75 150.25 2 655 4075 133.25 162.25B 114.75A 114.75A 115.50 -38.00 47 153.50 4 603 4080 128.75 165.75B 117.75A 129.75B 118.50 -38.50 60 157.00 25 209 4090 135.75 172.75B 123.75A 123.75A 124.50 -39.50 14 164.00 3 301 4100 172.75 180.25B 129.75A 141.50B 130.75 -40.25 68 171.00 47 5146 4110 163.25 187.75B 136.25A 173.25B 137.25 -41.25 1 178.50 19 563 4120 157.25 195.50B 142.75A 142.75A 143.75 -42.25 15 186.00 37 1136 4125 182.25 198.75B 146.25A 172.00B 147.25 -42.50 16 189.75 33 1546 4130 175.75 202.75B 149.75A 149.75A 150.75 -42.75 15 193.50 29 258 4140 180.00 210.75B 156.75A 183.25B 157.75 -43.75 1 201.50 14 315 4150 189.75 219.00B 164.00A 164.00A 165.00 -44.50 2 209.50 14 6598 4160 ---- 227.25B 171.50A 171.50A 172.50 -45.25 217.75 282 4170 ---- 235.75B 179.00A 179.00A 180.25 -45.75 226.00 623 4175 ---- ---- ---- 183.50A ---- UNCH ---- 4180 ---- 244.50B 187.50A 187.50A 188.00 -46.50 250 234.50 694 4190 ---- 253.25B 195.50A 195.50A 196.00 -47.00 243.00 248 4200 ---- 262.00B 203.75A 203.75A 204.25 -47.50 254 251.75 1 7602 4210 ---- 271.00B 212.00A 212.00A 212.75 -47.75 260.50 223 4220 260.00 280.25B 220.50A 220.50A 221.25 -48.25 1 269.50 322 4230 ---- 289.50B 229.25A 229.25A 229.75 -49.00 278.75 354 4240 ---- 298.75B 238.00A 238.00A 238.75 -49.25 288.00 554 4250 ---- 308.00B 247.00A 247.00A 247.50 -49.75 297.25 3435 4260 ---- 317.50B 256.00A 256.00A 256.75 -49.75 306.50 1 288 4270 ---- 327.00B 265.00A 265.00A 265.75 -50.25 316.00 1 255 4280 ---- 336.50B 274.25A 274.25A 275.00 -50.50 325.50 111 4290 ---- 346.25B 283.75A 283.75A 284.25 -50.75 335.00 674 4300 ---- 355.75B 293.00A 293.00A 293.75 -51.00 10 344.75 1 3389 4310 ---- 365.50B 302.50A 302.50A 303.25 -51.00 3 354.25 126 4320 ---- 375.25B 312.00A 312.00A 312.75 -51.25 364.00 1 148 4330 ---- 385.00B 321.75A 321.75A 322.50 -51.25 373.75 58 4340 ---- 394.75B 331.25A 331.25A 332.00 -51.50 383.50 79 4350 ---- 404.75B 341.00A 341.00A 341.75 -51.50 393.25 6146 4360 ---- 414.50B 350.75A 350.75A 351.50 -51.75 403.25 102 4370 ---- 424.25B 360.50A 360.50A 361.25 -51.75 413.00 80 4380 ---- ---- 370.25A 370.25A 371.00 -51.75 422.75 18 4390 ---- ---- 380.25A 380.25A 380.75 -52.00 432.75 71 4400 ---- ---- 390.00A 390.00A 390.75 -52.00 442.75 2379 4410 ---- ---- 399.75A 399.75A 400.50 -52.00 452.50 105 4420 ---- ---- 441.50A 441.50A 410.50 -52.00 462.50 90 4425 ---- ---- 446.50A 446.50A 415.50 -52.00 467.50 1 356 4430 ---- ---- 451.50A 451.50A 420.25 -52.00 472.25 2 328 4440 ---- ---- 461.50A 461.50A 430.25 -52.00 482.25 119 4450 ---- ---- 471.25A 471.25A 440.25 -52.00 492.25 5259 4460 ---- ---- 481.25A 481.25A 450.00 -52.25 502.25 194 4470 ---- ---- 491.25A 491.25A 460.00 -52.25 512.25 75 4475 ---- ---- 496.25A 496.25A 465.00 -52.25 517.25 232 4480 ---- ---- 501.25A 501.25A 470.00 -52.00 522.00 41 4490 ---- ---- 511.25A 511.25A 480.00 -52.00 532.00 31 4500 ---- ---- 521.25A 521.25A 490.00 -52.00 542.00 1314 4510 ---- ---- 531.25A 531.25A 499.75 -52.25 552.00 13 4520 ---- ---- 541.25A 541.25A 509.75 -52.25 562.00 14 4530 ---- ---- 551.25A 551.25A 519.75 -52.25 572.00 16 4540 ---- ---- 561.25A 561.25A 529.75 -52.25 582.00 4550 ---- ---- 571.25A 571.25A 539.75 -52.25 592.00 40 4560 ---- ---- 581.25A 581.25A 549.75 -52.25 602.00 4570 ---- ---- 591.25A 591.25A 559.75 -52.25 612.00 1 4580 ---- ---- 601.25A 601.25A 569.75 -52.25 622.00 7 4590 ---- ---- 611.25A 611.25A 579.75 -52.25 632.00 4600 ---- ---- 621.50A 621.50A 589.75 -52.25 642.00 884 4610 ---- ---- 631.50A 631.50A 599.75 -52.25 652.00 4620 ---- ---- 641.50A 641.50A 609.75 -52.25 662.00 4625 ---- ---- 646.50A 646.50A 614.75 -52.25 667.00 4630 ---- ---- 651.50A 651.50A 619.75 -52.25 672.00 4640 ---- ---- 661.50A 661.50A 629.75 -52.25 682.00 4650 ---- ---- 671.50A 671.50A 639.75 -52.25 692.00 27 4660 ---- ---- 681.50A 681.50A 649.75 -52.25 702.00 4670 ---- ---- 691.50A 691.50A 659.75 -52.25 712.00 4680 ---- ---- 701.50A 701.50A 669.75 -52.25 722.00 2 4690 ---- ---- 712.50A 712.50A 679.75 -52.25 732.00 4700 ---- ---- ---- ---- 689.75 -52.25 742.00 311 4710 ---- ---- ---- ---- 699.75 -52.25 752.00 4720 ---- ---- ---- ---- 709.75 -52.25 762.00 4730 ---- ---- ---- ---- 719.75 -52.25 772.00 4740 ---- ---- ---- ---- 729.75 -52.25 782.00 4750 ---- ---- ---- ---- 739.75 -52.25 792.00 5 4760 ---- ---- ---- ---- 749.75 -52.25 802.00 4770 ---- ---- ---- ---- 759.75 -52.25 812.00 4775 ---- ---- ---- ---- 764.75 -52.25 817.00 4800 ---- ---- ---- ---- 789.75 -52.25 842.00 53 4850 ---- ---- ---- ---- 839.75 -52.25 892.00 50 4900 ---- ---- ---- ---- 889.75 -52.25 11 942.00 121 4910 ---- ---- ---- ---- 899.75 -52.25 952.00 4930 ---- ---- ---- ---- 919.75 -52.25 972.00 4950 ---- ---- ---- ---- 939.75 -52.25 992.00 5000 ---- ---- ---- ---- 989.75 -52.25 1042.00 1 5050 ---- ---- ---- ---- 1039.75 -52.25 1092.00 1 5100 ---- ---- ---- ---- 1089.75 -52.25 1142.00 5150 ---- ---- ---- ---- 1139.75 -52.25 1192.00 5200 ---- ---- ---- ---- 1189.75 -52.25 1242.00 1 5250 ---- ---- ---- ---- 1239.75 -52.25 1292.00 5300 ---- ---- ---- ---- 1289.75 -52.25 1342.00 5350 ---- ---- ---- ---- 1339.75 -52.25 1392.00 5400 ---- ---- ---- ---- 1389.75 -52.25 1442.00 5450 ---- ---- ---- ---- 1439.75 -52.25 1492.00 5500 ---- ---- ---- ---- 1489.75 -52.25 1542.00 5550 ---- ---- ---- ---- 1539.75 -52.25 1592.00 5600 ---- ---- ---- ---- 1589.75 -52.25 1642.00 5650 ---- ---- ---- ---- 1639.75 -52.25 1692.00 5700 ---- ---- ---- ---- 1689.75 -52.25 1742.00 5800 ---- ---- ---- ---- 1789.75 -52.25 1842.00 5900 ---- ---- ---- ---- 1889.75 -52.25 1942.00 6000 ---- ---- ---- ---- 1989.75 -52.25 2042.00 6100 ---- ---- ---- ---- 2089.75 -52.25 2142.00 6200 ---- ---- ---- ---- 2189.75 -52.25 2242.00 6300 ---- ---- ---- ---- 2289.75 -52.25 2342.00 6500 ---- ---- ---- ---- 2489.75 -52.25 2542.00 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 .10 .10 .10 .10 .10 -.05 21 .15 20 2234 900 ---- ---- ---- ---- .15 -.05 .20 535 1000 .30 .30 .30 .30 .25 -.05 10 .30 1653 1100 ---- ---- ---- ---- .30 -.05 .35 2832 1200 ---- ---- ---- ---- .40 -.10 .50 807 1300 ---- ---- ---- ---- .50 -.10 3 .60 3063 1400 ---- ---- .70A .70A .65 -.15 3 .80 527 1500 ---- ---- .90A .90A .80 -.20 1 1.00 393 1600 ---- ---- 1.10A 1.10A 1.05 -.20 1.25 1031 1700 ---- ---- 1.35A 1.35A 1.30 -.25 510 1.55 1 1724 1800 1.75 1.80 1.65 1.65 1.60 -.30 115 1.90 97 5115 1900 ---- ---- 2.05A 2.05A 2.00 -.35 1 2.35 3356 2000 2.90 2.90 2.50A 2.50A 2.40 -.45 36 2.85 164 6490 2100 3.55 3.55 3.00A 3.00A 2.90 -.55 58 3.45 55 1481 2150 3.65 3.65 3.30A 3.30A 3.20 -.60 84 3.80 3 967 2200 3.90 3.95 3.60A 3.60A 3.50 -.65 103 4.15 3 2127 2250 4.35 4.35 3.95A 3.95A 3.85 -.70 331 4.55 2903 3656 2275 4.50 4.50 4.10A 4.10A 4.00 -.75 22 4.75 109 300 2300 4.75 4.75 4.25 4.25 4.20 -.80 291 5.00 229 3043 2325 4.95 4.95 4.50A 4.50A 4.35 -.90 36 5.25 4 427 2350 4.85 4.85 4.70A 4.70A 4.55 -.95 1241 5.50 63 3627 2375 5.50 5.50 4.85 4.85A 4.80 -.95 352 5.75 28 371 2400 5.75 5.75 5.25 5.25 5.00 -1.00 12 6.00 87 3462 2425 6.00 6.00 5.50A 5.50A 5.25 -1.00 8 6.25 352 2450 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 51 1314 2475 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 2 744 2500 6.75 6.75 6.25 6.25 6.00 -1.25 336 7.25 620 3399 2550 7.50 7.50 6.75A 6.75A 6.50 -1.25 20 7.75 8 591 2600 8.75 8.75 7.50 7.50 7.25 -1.25 20 8.50 22 3100 2650 8.75 8.75 8.00A 8.00A 7.75 -1.50 542 9.25 13 3204 2700 9.75 9.75 8.75A 8.75A 8.50 -1.50 422 10.00 12 5462 2750 10.75 11.25B 9.50A 9.50A 9.25 -1.75 16 11.00 49 5064 2800 12.00 12.25B 10.50A 10.50A 10.25 -1.75 216 12.00 19 3131 2850 13.25 13.50B 11.50A 11.50A 11.25 -2.00 43 13.25 56 1934 2900 14.75 15.00B 12.50A 14.00B 12.25 -2.50 20 14.75 2 2433 2950 16.00 16.50B 13.75A 13.75A 13.75 -2.50 16 16.25 127 2266 3000 18.50 18.50 15.25 15.25 15.25 -2.75 1627 18.00 243 11716 3050 19.75 20.50B 17.00A 17.00A 17.00 -3.25 68 20.25 235 2600 3100 22.75 23.00B 18.75 18.75 18.75 -4.00 937 22.75 27 5979 3150 24.75 26.00B 21.00A 21.00A 21.00 -4.25 190 25.25 59 2661 3200 28.75 29.25B 23.75A 23.75A 23.50 -5.00 281 28.50 998 9290 3210 28.50 30.00B 24.25A 24.25A 24.25 -5.00 118 29.25 6 39 3220 28.75 30.50B 24.75A 24.75A 24.75 -5.00 62 29.75 22 26 3230 30.00 31.25B 25.50A 25.50A 25.25 -5.25 34 30.50 3 177 3240 30.75 32.25B 26.00A 26.00A 26.00 -5.25 28 31.25 10 50 3250 31.50 33.00B 26.75A 26.75A 26.75 -5.25 1379 32.00 166 5701 3260 32.25 33.75B 27.25A 27.25A 27.25 -5.50 32 32.75 5 3270 33.00 34.50B 28.00A 28.00A 28.00 -5.75 134 33.75 90 3280 33.00 35.50B 28.75A 28.75A 28.75 -5.75 143 34.50 1 3290 36.00 36.50B 29.50A 29.50A 29.50 -5.75 1 35.25 83 3300 35.75 37.50B 30.00 30.50 30.25 -6.00 1377 36.25 707 9349 3310 36.75 38.25B 31.00A 38.25B 31.00 -6.25 1 37.25 82 3320 ---- 39.25B 31.75A 39.25B 31.75 -6.25 38.00 5 3330 36.50 40.25B 32.50A 32.50A 32.50 -6.50 10 39.00 1 3340 36.50 41.25B 33.25A 33.25A 33.25 -6.75 39 40.00 20 3350 39.00 42.50B 34.25A 34.25A 34.25 -6.75 89 41.00 332 2209 3360 38.00 43.50B 35.00A 35.00A 35.00 -7.25 32 42.25 134 3370 38.50 44.50B 36.00A 38.75B 36.00 -7.25 18 43.25 3380 ---- 45.75B 37.00A 45.75B 37.00 -7.25 4 44.25 109 3390 42.50 46.75B 37.75A 43.75B 38.00 -7.50 405 45.50 67 67 3400 47.00 48.25B 38.75A 38.75A 39.00 -7.75 529 46.75 561 7302 3410 44.75 49.50B 39.75A 46.00B 40.00 -8.00 5 48.00 400 420 3420 ---- 50.75B 40.75A 40.75A 41.00 -8.25 49.25 5 3430 45.00 52.00B 42.00A 45.25B 42.00 -8.50 5 50.50 5 3440 ---- 53.25B 43.00A 43.00A 43.00 -8.75 51.75 12 3450 50.00 54.75B 44.25A 44.25A 44.25 -9.00 57 53.25 32 2023 3460 48.75 56.25B 45.25A 45.25A 45.50 -9.00 5 54.50 6 56 3470 52.50 57.75B 46.50A 46.50A 46.50 -9.50 6 56.00 5 5 3480 ---- 59.25B 47.75A 47.75A 47.75 -9.75 57.50 5 5 3490 ---- 60.75B 49.00A 49.00A 49.00 -10.00 4 59.00 5 3500 60.75 62.50B 50.25A 55.50B 50.50 -10.00 1537 60.50 837 12942 3510 ---- 64.00B 51.50A 51.50A 51.75 -10.25 13 62.00 11 27 3520 ---- 65.50B 53.00A 53.00A 53.00 -10.75 301 63.75 59 3530 ---- 67.50B 54.25A 54.25A 54.50 -10.75 2 65.25 11 3540 ---- 69.00B 55.75A 55.75A 56.00 -11.00 67.00 25 3550 63.00 70.75B 57.25A 58.50B 57.50 -11.25 309 68.75 1064 3344 3560 ---- 72.75B 58.75A 58.75A 59.00 -11.50 70.50 700 3570 ---- 74.75B 60.50A 60.50A 60.50 -12.00 1 72.50 182 3580 67.25 76.50B 62.00A 67.75B 62.00 -12.25 645 74.25 14 22 3590 ---- 78.50B 63.50A 63.50A 63.75 -12.50 76.25 20 3600 76.00 80.75B 65.25A 65.25A 65.25 -12.75 1099 78.00 634 21257 3610 ---- 82.50B 67.00A 67.00A 67.00 -13.00 80.00 20 3620 ---- 84.75B 68.75A 68.75A 68.75 -13.25 82.00 116 3630 70.75 86.75B 70.50A 70.75 70.50 -13.75 16 84.25 101 3640 ---- 89.00B 72.25A 72.25A 72.50 -13.75 86.25 17 3650 87.00 91.00B 74.25A 82.00B 74.25 -14.25 35 88.50 21 4478 3660 85.25 93.50B 76.25A 87.75B 76.25 -14.25 5 90.50 157 3670 ---- 95.75B 78.00A 78.00A 78.25 -14.50 92.75 8 10 3680 89.75 98.25B 80.00A 92.25B 80.25 -14.75 1 95.00 5 141 3690 ---- 100.50B 82.00A 82.00A 82.25 -15.25 97.50 10 105 3700 99.75 103.00B 84.25A 84.25A 84.25 -15.50 121 99.75 363 8141 3710 ---- 105.50B 86.25A 86.25A 86.50 -15.75 102.25 19 90 3720 100.50 108.25B 88.50A 101.00B 88.75 -16.00 1 104.75 25 244 3730 ---- 110.75B 90.75A 90.75A 91.00 -16.25 107.25 61 107 3740 101.00 113.25B 93.00A 101.50B 93.25 -16.75 1 110.00 51 124 3750 116.00 116.25B 95.50A 104.75B 95.50 -17.00 133 112.50 45 6329 3760 103.00 119.00B 97.75A 97.75A 98.00 -17.25 35 115.25 5 36 3770 ---- 121.75B 100.25A 100.25A 100.50 -17.50 118.00 34 49 3780 107.00 124.75B 102.75A 102.75A 103.00 -17.75 95 120.75 5 72 3790 118.25 127.75B 105.25A 120.50B 105.50 -18.25 29 123.75 83 3800 124.75 131.00B 108.00A 110.00B 108.00 -18.75 564 126.75 1013 6713 3810 ---- 133.75B 110.50A 110.50A 110.75 -19.00 129.75 1 209 3820 121.25 137.00B 113.25A 113.25A 113.50 -19.25 29 132.75 290 3830 130.25 140.25B 116.00A 116.00A 116.25 -19.50 36 135.75 133 3840 ---- 143.50B 118.75A 118.75A 119.00 -20.00 139.00 1 119 3850 136.25 147.00B 121.75A 139.00B 122.00 -20.25 1751 142.25 118 5391 3860 ---- 150.25B 124.50A 124.50A 125.00 -20.75 145.75 24 73 3870 141.50 153.75B 127.50A 144.50B 128.00 -21.00 48 149.00 24 88 3880 141.75 157.25B 130.75A 130.75A 131.00 -21.50 648 152.50 103 3890 149.75 160.75B 133.75A 133.75A 134.25 -21.75 48 156.00 45 163 3900 158.00 164.50B 137.00A 137.00A 137.50 -22.00 1099 159.50 36 4489 3910 ---- 168.25B 140.25A 140.25A 140.75 -22.50 163.25 47 100 3920 161.00 172.00B 143.50A 143.50A 144.00 -23.00 42 167.00 328 3930 ---- 176.00B 146.75A 146.75A 147.50 -23.25 170.75 21 80 3940 167.75 179.75B 150.25A 169.25B 151.00 -23.75 21 174.75 5 53 3950 184.00 184.00 153.75A 168.25B 154.50 -24.25 25 178.75 610 4132 3960 ---- 188.00B 157.25A 157.25A 158.00 -24.75 182.75 5 49 3970 178.25 192.25B 161.00A 168.75B 161.75 -25.00 47 186.75 38 198 3980 182.25 196.50B 164.75A 182.00B 165.50 -25.50 10 191.00 22 98 3990 ---- 200.75B 168.50A 168.50A 169.25 -26.00 195.25 48 123 4000 197.75 205.25B 172.25A 175.75B 173.25 -26.25 105 199.50 1935 12658 4010 196.50 209.75B 176.25A 176.25A 177.25 -26.75 24 204.00 39 72 4020 199.25 214.50B 180.25A 189.00B 181.25 -27.25 43 208.50 19 80 4025 196.50 216.75B 182.25A 199.25B 183.25 -27.50 49 210.75 42 260 4030 ---- 219.00B 184.50A 184.50A 185.25 -27.75 213.00 2 136 4040 208.25 223.75B 188.50A 188.50A 189.50 -28.25 26 217.75 4 386 4050 207.25 228.75B 192.75A 208.75B 193.75 -28.75 24 222.50 2 1008 4060 213.75 233.75B 197.25A 197.25A 198.25 -29.00 2 227.25 3 57 4070 217.25 238.75B 201.50A 201.50A 202.75 -29.50 201 232.25 1 337 4080 226.75 243.50B 206.00A 206.00A 207.25 -30.00 20 237.25 2 51 4090 ---- 248.00B 210.75A 210.75A 211.75 -30.50 242.25 49 4100 223.25 253.25B 215.50A 225.75B 216.50 -31.00 503 247.50 15 3605 4110 237.00 258.50B 220.25A 220.25A 221.25 -31.50 2 252.75 18 4120 ---- 264.00B 225.00A 225.00A 226.25 -32.00 258.25 6 4130 ---- 269.00B 230.00A 230.00A 231.25 -32.25 263.50 4 4140 ---- 274.75B 235.75A 235.75A 236.25 -33.00 269.25 12 4150 ---- 280.00B 241.25A 241.25A 241.50 -33.25 274.75 3782 4160 ---- 285.75B 246.00A 246.00A 246.75 -33.75 280.50 6 4170 ---- 291.75B 251.50A 251.50A 252.00 -34.50 286.50 4180 ---- 297.75B 257.00A 257.00A 257.50 -34.75 292.25 2 4190 ---- 303.75B 262.50A 262.50A 263.00 -35.25 298.25 4200 ---- 310.00B 270.00A 270.00A 268.75 -35.75 304.50 10 4127 4210 ---- 316.25B 273.75A 273.75A 274.25 -36.50 310.75 4220 ---- 322.75B 280.00A 280.00A 280.25 -36.75 317.00 4230 ---- 329.00B 285.50A 285.50A 286.00 -37.25 323.25 4240 ---- 335.75B 291.75A 291.75A 292.00 -37.75 329.75 4250 ---- 342.25B 299.50A 299.50A 298.25 -38.25 336.50 1478 4260 ---- 349.00B 303.75A 303.75A 304.50 -38.50 343.00 4270 ---- 356.00B 310.25A 310.25A 310.75 -39.00 349.75 4280 ---- 362.75B 316.75A 316.75A 317.25 -39.50 356.75 4290 ---- 369.75B 323.25A 323.25A 323.50 -40.25 363.75 4300 ---- 376.75B 331.75A 331.75A 330.25 -40.50 370.75 1 1875 4310 ---- 384.00B 338.25A 338.25A 337.00 -40.75 377.75 4320 ---- 391.25B 345.25A 345.25A 343.75 -41.25 385.00 4325 ---- 395.00B 348.50A 348.50A 347.00 -41.75 388.75 112 4330 ---- 398.50B 352.00A 352.00A 350.50 -41.75 392.25 4340 ---- 406.00B 359.00A 359.00A 357.50 -42.25 399.75 4350 ---- 413.50B 366.00A 366.00A 364.50 -42.50 407.00 374 4360 ---- 421.25B 373.25A 373.25A 371.75 -43.00 414.75 4370 ---- 428.75B 380.50A 380.50A 379.00 -43.25 422.25 4375 ---- 432.75B 384.25A 384.25A 382.50 -43.50 426.00 413 4380 ---- 436.75B 387.75A 387.75A 386.25 -43.75 430.00 4390 ---- 444.50B 395.25A 395.25A 393.75 -44.00 437.75 4400 ---- 452.50B 402.75A 402.75A 401.25 -44.25 445.50 2750 4410 ---- 460.50B 410.25A 410.25A 408.75 -44.75 453.50 4420 ---- 468.50B 418.00A 418.00A 416.50 -45.00 461.50 4430 ---- 476.75B 425.75A 425.75A 424.25 -45.50 469.75 4450 ---- 493.25B 441.75A 441.75A 440.00 -46.00 486.00 544 4500 ---- 536.00B 482.50A 482.50A 481.00 -47.25 528.25 10 2211 4550 ---- 580.00B 525.50A 525.50A 523.50 -48.75 572.25 1457 4600 ---- 625.75B 569.75A 569.75A 568.00 -49.50 617.50 1982 4650 ---- 672.50B 615.50A 615.50A 613.50 -50.50 664.00 106 4700 ---- 720.25B 662.50A 662.50A 660.50 -51.25 711.75 2077 4750 ---- 768.75B 710.25A 710.25A 708.25 -51.75 760.00 207 4800 ---- 818.25B 758.75A 758.75A 757.00 -52.00 809.00 208 4850 ---- ---- ---- ---- 806.00 -52.50 858.50 4900 ---- ---- ---- ---- 855.75 -52.75 908.50 87 4950 ---- ---- ---- ---- 905.75 -52.75 958.50 42 5000 ---- ---- ---- ---- 955.75 -52.75 1008.50 47 5050 ---- ---- ---- ---- 1005.75 -52.75 1058.50 5100 ---- ---- ---- ---- 1055.75 -52.75 11 1108.50 163 5150 ---- ---- ---- ---- 1105.75 -52.75 1158.50 5200 ---- ---- ---- ---- 1155.75 -52.75 10 1208.50 2 121 5250 ---- ---- ---- ---- 1205.75 -52.75 1258.50 5300 ---- ---- ---- ---- 1255.75 -52.75 5 1308.50 5350 ---- ---- ---- ---- 1305.75 -52.75 1358.50 5400 ---- ---- ---- ---- 1355.75 -52.75 1408.50 2 5450 ---- ---- ---- ---- 1405.75 -52.75 1458.50 5500 ---- ---- ---- ---- 1455.75 -52.75 1508.50 3 5550 ---- ---- ---- ---- 1505.75 -52.75 1558.50 3 5600 ---- ---- ---- ---- 1555.75 -52.75 1608.50 5700 ---- ---- ---- ---- 1655.75 -52.75 1708.50 13 5800 ---- ---- ---- ---- 1755.75 -52.75 1808.50 5900 ---- ---- ---- ---- 1855.75 -52.75 1908.50 6000 ---- ---- ---- ---- 1955.75 -52.75 2008.50 6100 ---- ---- ---- ---- 2055.75 -52.75 2108.50 6200 ---- ---- ---- ---- 2155.75 -52.75 2208.50 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 .85 .85 .80A .80A .70 -.10 1 .80 798 900 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 651 1000 ---- ---- 1.35A 1.35A 1.25 -.20 1.45 1054 1100 ---- ---- 1.70A 1.70A 1.55 -.25 1.80 802 1200 ---- ---- 2.05A 2.05A 1.95 -.25 2.20 535 1300 ---- ---- 2.50A 2.50A 2.40 -.30 2.70 3096 1400 ---- ---- 3.05A 3.05A 2.95 -.35 3.30 292 1500 ---- ---- 3.65A 3.65A 3.55 -.40 3.95 10 187 1600 ---- ---- 4.30A 4.30A 4.20 -.50 4.70 1378 1700 ---- ---- 5.25A 5.25A 4.95 -.55 5.50 773 1800 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 1 583 1900 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 2209 2000 ---- ---- 8.25A 8.25A 8.00 -1.00 9.00 1584 2100 ---- ---- 9.75A 9.75A 9.50 -1.00 10.50 1067 2150 ---- ---- 10.25A 10.25A 10.25 -1.00 11.25 58 2200 ---- ---- 11.25A 11.25A 11.00 -1.25 12.25 1114 2250 13.00 13.00 12.00A 12.00A 11.75 -1.25 20 13.00 580 2300 ---- ---- 13.00A 13.00A 12.75 -1.25 14.00 1 2338 2325 ---- ---- 13.50A 13.50A 13.25 -1.25 14.50 1 190 2350 ---- ---- 13.75A 13.75A 13.75 -1.50 15.25 977 2375 ---- ---- 14.50A 14.50A 14.25 -1.50 15.75 47 2400 ---- 16.50B 15.00A 16.50B 14.75 -1.50 16.25 516 2425 ---- ---- 15.50A 15.50A 15.25 -1.75 17.00 3 481 2450 ---- ---- 16.00A 16.00A 16.00 -1.75 17.75 388 2475 ---- 18.50B 16.75A 18.50B 16.50 -1.75 18.25 165 2500 19.00 19.25B 17.25A 17.25A 17.25 -1.75 3 19.00 1 3510 2550 ---- ---- 18.75A 18.75A 18.50 -2.25 20.75 322 2600 ---- 22.50B 20.25A 22.50B 20.00 -2.25 39 22.25 1 2023 2650 ---- 24.50B 21.75A 24.50B 21.75 -2.50 24.25 287 2700 26.50 26.50 23.50A 24.75B 23.50 -2.75 157 26.25 101 1546 2750 ---- 29.00B 25.50A 29.00B 25.50 -3.00 28.50 1 861 2800 ---- 31.50B 27.75A 31.50B 27.50 -3.75 31.25 5 1459 2850 ---- 34.25B 30.25A 34.25B 30.00 -4.00 6 34.00 1 930 2900 34.00 37.50B 32.75A 32.75A 32.75 -4.25 136 37.00 132 1142 2950 37.75 41.00B 35.75A 35.75A 35.75 -4.75 133 40.50 333 3000 43.50 44.75B 39.00A 39.00A 39.00 -5.00 355 44.00 71 3944 3050 ---- 49.00B 42.75A 49.00B 42.50 -5.75 41 48.25 40 1367 3100 ---- 53.75B 46.75A 46.75A 46.75 -6.25 87 53.00 8 4554 3150 ---- 58.75B 51.25A 51.25A 51.25 -6.75 10 58.00 300 569 3200 61.50 64.50B 56.00A 56.50 56.00 -7.50 23 63.50 3 2937 3250 62.00 70.75B 61.50A 61.50A 61.50 -8.25 33 69.75 1940 3300 77.25 77.75B 67.50A 67.50A 67.50 -9.00 7 76.50 116 3352 3350 81.50 85.50B 74.25A 74.25A 74.25 -9.75 19 84.00 10 1234 3400 92.25 94.00 81.50A 81.50A 81.50 -10.75 249 92.25 58 3601 3450 ---- 103.00B 89.50A 89.50A 89.25 -11.75 101.00 5 849 3500 ---- 112.75B 98.25A 98.25A 98.00 -12.50 107 110.50 1 4085 3550 ---- 123.50B 107.50A 107.50A 107.25 -13.75 7 121.00 107 734 3600 ---- 134.75B 117.75A 117.75A 117.50 -14.75 39 132.25 144 2645 3650 145.50 147.00B 128.75A 128.75A 128.50 -15.75 9 144.25 16 2965 3700 158.50 160.50B 140.75A 140.75A 140.50 -16.75 30 157.25 70 2944 3750 172.25 174.50B 153.50A 153.50A 153.25 -18.00 15 171.25 1940 3800 187.75 190.00B 167.25A 167.25A 167.00 -19.25 216 186.25 28 3411 3850 ---- 206.25B 181.75A 181.75A 181.75 -20.50 202.25 1072 3900 221.25 224.00B 197.75A 197.75A 197.50 -21.75 5 219.25 62 3209 3950 240.00 242.50B 214.75A 214.75A 214.50 -23.00 10 237.50 157 1547 4000 250.00 262.25B 232.75A 232.75A 232.50 -24.75 154 257.25 540 4619 4050 ---- 283.50B 252.00A 252.00A 252.00 -26.00 278.00 95 1546 4100 281.00 306.00B 272.50A 272.50A 272.75 -27.75 58 300.50 76 1142 4150 ---- 330.25B 294.75A 294.75A 295.00 -29.25 324.25 1009 4200 ---- 356.00B 318.25A 318.25A 318.50 -31.25 349.75 1601 4250 ---- 383.25B 343.25A 383.25B 344.00 -32.75 376.75 35 4300 ---- ---- 370.00A 370.00A 371.00 -34.75 405.75 1380 4350 ---- ---- 402.50A 402.50A 399.75 -36.50 436.25 62 4400 ---- 470.50B 433.25A 433.25A 430.25 -38.50 468.75 963 4450 ---- 505.75B 476.75A 476.75A 462.75 -40.00 502.75 500 4500 ---- 539.75B 512.50A 512.50A 497.00 -41.75 538.75 1242 4550 ---- 580.00B 550.75A 550.75A 532.75 -43.50 576.25 16 4600 ---- 619.50B 591.25A 591.25A 570.50 -45.00 615.50 703 4650 ---- 660.50B 634.75A 634.75A 609.75 -46.50 656.25 14 4700 ---- 703.25B 681.25A 681.25A 650.75 -47.50 698.25 230 4750 ---- 747.00B 730.75A 730.75A 693.00 -48.50 741.50 4800 ---- 791.75B 775.25A 775.25A 736.50 -49.50 786.00 1158 4850 ---- 837.50B 820.75A 820.75A 781.25 -50.50 831.75 4900 ---- 884.25B 867.00A 867.00A 827.25 -51.00 878.25 493 4950 ---- 931.75B 914.50A 914.50A 874.00 -51.75 925.75 5000 ---- 978.25B 962.25A 975.75B 921.50 -52.25 973.75 7 468 5050 ---- ---- ---- ---- 970.00 -52.75 1022.75 5100 ---- ---- ---- ---- 1019.00 -53.25 1072.25 35 5150 ---- ---- ---- ---- 1068.75 -53.50 1122.25 5200 ---- ---- ---- ---- 1118.75 -53.50 1172.25 64 5250 ---- ---- ---- ---- 1168.75 -53.50 1222.25 5300 ---- ---- ---- ---- 1218.75 -53.50 1272.25 9 5400 ---- ---- ---- ---- 1318.75 -53.50 1372.25 2 5500 ---- ---- ---- ---- 1418.75 -53.50 1472.25 6 5600 ---- ---- ---- ---- 1518.75 -53.50 1572.25 5700 ---- ---- ---- ---- 1618.75 -53.50 1672.25 1 5800 ---- ---- ---- ---- 1718.75 -53.50 1772.25 5900 ---- ---- ---- ---- 1818.75 -53.50 1872.25 6000 ---- ---- ---- ---- 1918.75 -53.50 1972.25 6100 ---- ---- ---- ---- 2018.75 -53.50 2072.25 6200 ---- ---- ---- ---- 2118.75 -53.50 2172.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 1.65A 1.65A 1.50 -.20 1.70 1271 900 ---- ---- 2.10A 2.10A 2.00 -.25 2.25 472 1000 ---- ---- 2.65A 2.65A 2.60 -.25 2.85 791 1100 ---- ---- 3.30A 3.30A 3.20 -.30 3.50 560 1200 ---- ---- 4.00A 4.00A 3.90 -.35 4.25 644 1300 ---- ---- 4.75A 4.75A 4.65 -.35 5.00 467 1400 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 1305 1500 7.00 7.00 6.75A 6.75A 6.50 -.50 3 7.00 278 1600 ---- ---- 7.75A 7.75A 7.50 -.75 8.25 261 1700 9.25 9.25 9.00 9.00 8.75 -.75 2 9.50 126 1800 ---- ---- 10.50A 10.50A 10.25 -1.00 11.25 501 1900 ---- ---- 12.25A 12.25A 12.00 -1.00 13.00 1406 2000 15.00 15.00 14.00A 14.00A 13.75 -1.25 2 15.00 523 2100 17.75 17.75 16.25A 16.25A 16.00 -1.50 4 17.50 604 2200 ---- ---- 18.75A 18.75A 18.50 -1.50 20.00 4 693 2250 ---- 21.75B 20.25A 21.75B 20.00 -1.50 21.50 2300 ---- ---- 21.75A 21.75A 21.50 -1.75 23.25 4 324 2350 ---- 25.25B 23.25A 25.25B 23.00 -2.00 25.00 142 2400 ---- 27.25B 25.00A 27.25B 24.75 -2.25 27.00 475 2450 ---- 29.50B 27.00A 29.50B 26.75 -2.25 29.00 154 2500 ---- 31.75B 29.00A 31.75B 28.75 -2.50 31.25 711 2550 ---- 34.25B 31.25A 34.25B 31.00 -3.00 34.00 169 2600 ---- 37.00B 33.75A 37.00B 33.50 -3.25 36.75 50 425 2650 ---- ---- 36.50A 36.50A 36.25 -3.50 39.75 25 2700 ---- 43.50B 39.25A 43.50B 39.25 -3.75 43.00 1404 2750 45.50 47.00B 42.50A 42.50A 42.50 -4.00 133 46.50 27 2800 ---- 50.75B 45.75A 50.75B 45.75 -4.50 50.25 1174 2850 ---- 55.00B 49.50A 55.00B 49.75 -4.75 54.50 1 134 2900 ---- 59.75B 53.75A 59.75B 53.75 -5.25 5 59.00 729 2950 ---- 64.50B 58.00A 58.00A 58.00 -6.00 64.00 1131 3000 68.00 70.00B 62.75A 65.00B 63.00 -6.25 6 69.25 37 1382 3050 ---- 75.75B 68.00A 68.00A 68.00 -7.00 75.00 57 3100 80.00 82.00B 73.50A 73.50A 73.75 -7.50 6 81.25 5 2220 3150 86.50 88.75B 79.50A 79.50A 79.75 -8.00 25 87.75 313 3200 ---- 96.00B 86.00A 86.00A 86.00 -9.00 95.00 5 542 3250 103.50 103.75B 93.00A 93.00A 93.00 -9.50 5 102.50 222 3300 111.75 112.25B 100.75A 105.75B 100.50 -10.25 6 110.75 12 1234 3350 118.00 121.25B 108.75A 119.00B 108.75 -10.75 5 119.50 25 659 3400 130.25 130.75B 117.50A 128.50B 117.25 -11.75 10 129.00 56 1223 3450 131.50 141.00B 126.75A 126.75A 126.50 -12.50 5 139.00 10 607 3500 151.25 152.00B 136.75A 142.00B 136.50 -13.25 74 149.75 10 2228 3550 158.75 163.50B 147.25A 158.50B 147.00 -14.25 20 161.25 90 3600 169.00 175.75B 158.25A 158.25A 158.25 -15.00 19 173.25 1523 3650 183.25 188.75B 170.25A 183.00B 170.25 -15.75 15 186.00 1243 3700 197.00 202.50B 183.00A 196.50B 182.75 -16.75 15 199.50 5 1077 3750 210.75 217.00B 196.25A 196.25A 196.25 -17.75 11 214.00 984 3800 ---- 232.25B 210.25A 210.25A 210.25 -18.75 229.00 1 1522 3850 ---- 248.50B 225.00A 225.00A 225.25 -19.50 244.75 280 3900 251.00 265.75B 240.75A 246.50B 241.00 -20.50 161 261.50 104 830 3950 266.25 283.50B 257.50A 263.50B 257.75 -21.50 152 279.25 165 4000 296.00 302.50B 274.75A 287.50B 275.25 -22.75 16 298.00 778 4050 315.25 322.50B 293.25A 317.50B 293.75 -24.00 10 317.75 255 4100 336.25 343.75B 312.75A 312.75A 313.25 -25.25 11 338.50 11 406 4150 357.75 366.00B 333.50A 360.25B 333.75 -26.75 35 360.50 30 45 4200 ---- 389.50B 354.75A 389.50B 355.75 -28.00 383.75 462 4250 ---- 414.25B 378.00A 414.25B 378.75 -29.50 408.25 127 4300 ---- 440.25B 402.25A 440.25B 403.00 -31.25 434.25 486 4350 ---- 468.00B 427.75A 468.00B 428.75 -32.75 461.50 1 4400 ---- ---- 454.75A 454.75A 456.00 -34.25 490.25 367 4450 ---- ---- 496.75A 496.75A 484.75 -35.75 520.50 4500 ---- ---- 525.50A 525.50A 515.00 -37.25 552.25 135 4550 ---- ---- 556.00A 556.00A 547.00 -38.75 585.75 4600 ---- ---- 597.00A 597.00A 580.25 -40.25 620.50 441 4650 ---- ---- 634.00A 634.00A 615.00 -41.75 656.75 4700 ---- ---- 673.25A 673.25A 651.50 -43.00 694.50 553 4800 ---- ---- 760.00A 760.00A 728.50 -45.50 774.00 528 4900 ---- ---- ---- ---- 810.75 -47.50 858.25 135 5000 ---- ---- ---- ---- 897.50 -49.25 946.75 4 94 5100 ---- ---- ---- ---- 988.50 -50.75 1039.25 108 5200 ---- ---- ---- ---- 1083.00 -51.75 1134.75 32 5300 ---- ---- ---- ---- 1180.50 -52.50 1233.00 5400 ---- ---- ---- ---- 1280.00 -53.00 1333.00 5500 ---- ---- ---- ---- 1380.00 -53.00 1433.00 5600 ---- ---- ---- ---- 1480.00 -53.00 1533.00 5700 ---- ---- ---- ---- 1580.00 -53.00 1633.00 5800 ---- ---- ---- ---- 1680.00 -53.00 1733.00 5900 ---- ---- ---- ---- 1780.00 -53.00 1833.00 6000 ---- ---- ---- ---- 1880.00 -53.00 1933.00 6100 ---- ---- ---- ---- 1980.00 -53.00 2033.00 6200 ---- ---- ---- ---- 2080.00 -53.00 2133.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.15 -.20 2.35 824 900 ---- ---- 2.95A 2.95A 2.80 -.25 3.05 997 1000 ---- ---- 3.70A 3.70A 3.50 -.30 3.80 2795 1100 ---- ---- 4.50A 4.50A 4.30 -.35 4.65 875 1200 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 376 1300 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 1213 1400 ---- ---- 7.75A 7.75A 7.50 -.50 8.00 1495 1500 ---- ---- 9.00A 9.00A 9.00 -.50 9.50 200 429 1600 ---- ---- 10.50A 10.50A 10.50 -.50 11.00 7 613 1700 ---- ---- 12.25A 12.25A 12.25 -.75 13.00 809 1800 ---- ---- 14.50A 14.50A 14.25 -.75 15.00 4061 1900 ---- ---- 16.75A 16.75A 16.75 -1.00 17.75 3 1869 2000 21.00 21.00 19.50A 19.50A 19.25 -1.25 305 20.50 900 6207 2100 ---- ---- 22.75A 22.75A 22.50 -1.50 24.00 1967 2200 ---- ---- 26.25A 26.25A 26.00 -1.75 27.75 1493 2300 ---- ---- 30.25A 30.25A 30.00 -2.25 32.25 2605 2400 ---- ---- 35.00A 35.00A 34.75 -2.75 37.50 1 1060 2500 ---- 43.75B 40.50A 43.75B 40.25 -3.25 2 43.50 2130 2600 ---- 50.75B 46.75A 50.75B 46.50 -3.75 50.25 807 2700 ---- 58.75B 54.00A 58.75B 54.00 -4.25 302 58.25 1038 2800 ---- 68.25B 62.50A 68.25B 62.50 -4.75 67.25 769 2900 72.75 78.75B 72.25A 72.25A 72.25 -5.75 5 78.00 5 1787 3000 84.50 91.25B 83.50A 83.50A 83.50 -6.75 232 90.25 210 6776 3100 ---- 105.25B 96.25A 105.25B 96.25 -7.75 104.00 1690 3200 ---- 121.50B 110.75A 121.50B 111.00 -9.00 120.00 2921 3300 135.00 139.50B 127.50A 127.50A 127.50 -10.25 1 137.75 2368 3400 ---- 159.75B 146.25A 159.75B 146.00 -11.75 157.75 2617 3500 ---- 182.25B 167.00A 182.25B 166.75 -13.25 180.00 5240 3600 ---- 207.25B 190.00A 207.25B 190.00 -14.50 204.50 4116 3700 ---- 234.75B 215.50A 234.75B 215.50 -16.00 231.50 5 3257 3750 ---- 249.50B 229.25A 249.50B 229.50 -16.50 246.00 722 3800 253.00 265.00B 243.75A 254.00B 244.00 -17.25 19 261.25 4602 3850 ---- 281.25B 258.75A 281.25B 259.00 -18.00 277.00 71 3900 ---- 298.25B 274.50A 298.25B 275.00 -18.75 293.75 30 2545 4000 ---- 334.50B 308.50A 334.50B 308.75 -21.00 329.75 3655 4100 358.75 374.50B 345.75A 345.75A 345.75 -23.75 5 369.50 1832 4200 ---- 418.00B 386.25A 418.00B 386.25 -27.25 413.50 45 1734 4300 ---- 465.75B 431.00A 465.75B 431.00 -30.25 461.25 2339 4400 ---- 518.50B 480.25A 518.50B 480.50 -33.00 513.50 1128 4500 ---- ---- 534.50A 534.50A 535.25 -35.25 570.50 1414 4600 ---- ---- 611.25A 611.25A 595.00 -37.75 632.75 864 4700 ---- ---- 679.25A 679.25A 660.00 -40.25 700.25 1044 4800 ---- ---- 755.00A 755.00A 730.25 -42.50 772.75 131 4900 ---- ---- 839.75A 839.75A 805.75 -44.75 850.50 229 5000 ---- ---- ---- ---- 885.75 -46.75 932.50 272 5100 ---- ---- ---- ---- 970.25 -48.25 1018.50 211 5200 ---- ---- ---- ---- 1058.50 -49.75 1108.25 190 5300 ---- ---- ---- ---- 1150.25 -51.00 1201.25 20 5400 ---- ---- ---- ---- 1245.00 -51.75 1296.75 7 5500 ---- ---- ---- ---- 1342.50 -52.50 1395.00 5600 ---- ---- ---- ---- 1442.00 -53.00 1495.00 5700 ---- ---- ---- ---- 1542.00 -53.00 1595.00 5800 ---- ---- ---- ---- 1642.00 -53.00 1695.00 5900 ---- ---- ---- ---- 1742.00 -53.00 1795.00 6000 ---- ---- ---- ---- 1842.00 -53.00 1895.00 6100 ---- ---- ---- ---- 1942.00 -53.00 1995.00 6200 ---- ---- ---- ---- 2042.00 -53.00 2095.00 6500 ---- ---- ---- ---- 2342.00 -53.00 2395.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.70 -.25 2.95 2 900 ---- ---- 3.75A 3.75A 3.55 -.30 3.85 235 1000 ---- ---- 4.65A 4.65A 4.40 -.35 4.75 1100 ---- ---- ---- ---- 5.50 -.25 5.75 1200 ---- ---- ---- ---- 6.50 -.50 7.00 229 1300 ---- ---- 8.25A 8.25A 7.75 -.75 8.50 3 1400 ---- ---- 9.75A 9.75A 9.50 -.50 10.00 50 1500 ---- ---- 11.50A 11.50A 11.00 -.75 11.75 1 1600 ---- ---- 13.50A 13.50A 13.25 -.75 14.00 125 1700 ---- ---- 15.75A 15.75A 15.50 -.75 16.25 250 1800 ---- ---- 18.50A 18.50A 18.00 -1.00 19.00 207 1900 ---- ---- 21.50A 21.50A 21.00 -1.25 22.25 20 2000 ---- ---- 24.75A 24.75A 24.50 -1.25 25.75 216 2100 ---- ---- 28.50A 28.50A 28.50 -1.50 30.00 170 2200 ---- ---- 33.00A 33.00A 32.75 -1.75 34.50 201 2300 ---- ---- 38.00A 38.00A 37.75 -2.25 40.00 90 2400 ---- ---- 43.75A 43.75A 43.50 -2.50 46.00 1 2500 ---- ---- 50.25A 50.25A 50.00 -3.25 53.25 102 2600 ---- 61.50B 57.50A 61.50B 57.50 -3.75 61.25 2700 ---- 70.75B 66.00A 70.75B 66.00 -4.50 70.50 1 2800 ---- 81.50B 75.75A 81.50B 75.50 -5.50 81.00 61 2900 ---- 93.50B 86.75A 93.50B 86.75 -6.25 93.00 10 3000 106.75 107.50B 99.50A 99.50A 99.25 -7.25 30 106.50 231 3100 ---- 122.75B 113.75A 122.75B 113.50 -8.25 121.75 500 3200 ---- 140.25B 129.75A 140.25B 129.50 -9.25 138.75 50 3300 ---- 159.50B 147.50A 159.50B 147.25 -10.75 158.00 149 3400 ---- 181.00B 167.50A 181.00B 167.00 -12.00 179.00 83 3500 ---- 204.50B 189.25A 204.50B 189.00 -13.25 202.25 351 3600 ---- 230.25B 213.50A 230.25B 213.25 -14.25 227.50 33 3700 ---- 258.50B 239.75A 258.50B 239.75 -15.50 255.25 40 3800 269.00 289.00B 268.50A 268.50A 268.50 -17.00 1 285.50 4 3900 ---- 322.25B 299.50A 322.25B 299.75 -18.25 318.00 2 4000 ---- 358.25B 333.25A 358.25B 333.25 -20.25 353.50 2 4100 ---- 397.00B 369.75A 397.00B 369.25 -22.50 391.75 151 4200 ---- 439.25B 409.50A 439.25B 408.50 -25.00 433.50 50 4300 ---- 485.00B 452.50A 485.00B 451.25 -27.50 478.75 10 4400 ---- 535.00B 499.50A 535.00B 498.00 -30.00 528.00 100 4500 ---- 589.25B 550.50A 589.25B 549.25 -32.50 581.75 92 4600 ---- ---- 606.25A 606.25A 605.00 -35.25 640.25 31 4700 ---- ---- ---- ---- 665.75 -37.50 703.25 2 4800 ---- ---- ---- ---- 731.00 -40.00 771.00 1 4900 ---- ---- ---- ---- 801.25 -42.25 843.50 5000 ---- ---- ---- ---- 876.25 -44.00 920.25 60 5100 ---- ---- ---- ---- 955.50 -45.75 1001.25 5200 ---- ---- ---- ---- 1038.50 -47.50 1086.00 5300 ---- ---- ---- ---- 1125.50 -49.00 1174.50 5400 ---- ---- ---- ---- 1215.75 -50.00 1265.75 5500 ---- ---- ---- ---- 1308.75 -51.25 1360.00 5600 ---- ---- ---- ---- 1404.75 -52.25 1457.00 5700 ---- ---- ---- ---- 1503.00 -53.00 1556.00 5800 ---- ---- ---- ---- 1603.00 -53.00 1656.00 5900 ---- ---- ---- ---- 1703.00 -53.00 1756.00 6000 ---- ---- ---- ---- 1803.00 -53.00 1856.00 6100 ---- ---- ---- ---- 1903.00 -53.00 1956.00 6200 ---- ---- ---- ---- 2003.00 -53.00 2056.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.60 -.30 3.90 900 ---- ---- ---- ---- 4.65 -.30 4.95 1000 ---- ---- ---- ---- 5.75 -.25 6.00 2 1100 ---- ---- 7.25A 7.25A 7.00 -.50 7.50 25 1200 ---- ---- ---- ---- 8.50 -.25 8.75 25 1300 ---- ---- ---- ---- 10.00 -.50 10.50 29 1400 ---- ---- 12.25A 12.25A 12.00 -.50 12.50 175 1500 ---- ---- ---- ---- 14.00 -.50 14.50 1600 ---- ---- 16.75A 16.75A 16.50 -.50 17.00 207 1700 ---- ---- 19.50A 19.50A 19.00 -1.00 20.00 50 1800 ---- ---- 22.75A 22.75A 22.25 -1.00 23.25 660 1900 ---- ---- 26.25A 26.25A 25.75 -1.25 27.00 127 2000 ---- ---- 30.25A 30.25A 29.75 -1.50 31.25 2331 2100 ---- ---- 35.00A 35.00A 34.25 -2.00 36.25 400 2200 ---- ---- 40.25A 40.25A 39.75 -2.00 41.75 5 2300 ---- ---- 46.25A 46.25A 45.75 -2.50 48.25 212 2400 ---- ---- 53.00A 53.00A 52.50 -3.00 55.50 50 2500 ---- ---- 60.75A 60.75A 60.25 -3.50 63.75 1801 2600 ---- 73.25B 69.75A 73.25B 69.00 -4.00 73.00 358 2700 ---- ---- 79.50A 79.50A 79.00 -4.75 83.75 250 2800 ---- 96.00B 90.75A 96.00B 90.25 -5.25 95.50 844 2900 ---- 109.50B 103.25A 109.50B 102.75 -6.25 109.00 251 3000 ---- 124.75B 117.25A 124.75B 116.75 -7.00 123.75 1872 3100 ---- 141.50B 132.75A 141.50B 132.50 -8.00 140.50 275 3200 159.75 160.25B 150.25A 160.25B 149.75 -9.00 50 158.75 750 3300 ---- 180.50B 169.25A 180.50B 169.00 -10.00 179.00 600 3400 ---- 203.00B 190.25A 203.00B 190.00 -11.25 201.25 771 3500 225.00 227.75B 213.25A 225.25B 213.00 -12.25 1 225.25 3101 3600 ---- 254.25B 238.25A 254.25B 238.00 -13.50 251.50 952 3700 ---- 282.75B 265.00A 282.75B 265.00 -14.75 279.75 601 3800 ---- 313.75B 294.25A 313.75B 293.75 -16.25 310.00 435 3900 ---- 347.00B 325.75A 347.00B 324.75 -18.00 342.75 171 4000 ---- 382.75B 359.25A 382.75B 358.25 -19.75 378.00 119 4100 ---- 421.00B 395.50A 421.00B 394.00 -21.75 415.75 50 4200 ---- 462.00B 434.25A 462.00B 432.75 -24.00 456.75 60 4300 ---- 506.00B 476.00A 506.00B 474.75 -26.25 501.00 45 4400 ---- 553.75B 521.00A 553.75B 520.25 -28.25 548.50 141 4500 ---- 605.25B 569.50A 605.25B 569.25 -30.75 600.00 110 4600 ---- 660.50B 622.00A 660.50B 622.25 -33.00 655.25 433 4700 ---- ---- ---- ---- 679.50 -35.25 714.75 152 4800 ---- ---- ---- ---- 740.75 -37.75 778.50 255 4900 ---- ---- ---- ---- 806.50 -39.75 846.25 160 5000 ---- ---- ---- ---- 876.50 -41.75 918.25 200 5100 ---- ---- ---- ---- 950.50 -43.75 994.25 120 5200 ---- ---- ---- ---- 1028.75 -45.50 1074.25 5300 ---- ---- ---- ---- 1110.75 -47.00 1157.75 5400 ---- ---- ---- ---- 1196.25 -48.50 1244.75 5500 ---- ---- ---- ---- 1285.00 -49.75 1334.75 5600 ---- ---- ---- ---- 1376.75 -50.75 1427.50 5700 ---- ---- ---- ---- 1471.00 -51.75 1522.75 5800 ---- ---- ---- ---- 1568.00 -52.50 1620.50 5900 ---- ---- ---- ---- 1667.00 -53.00 1720.00 6000 ---- ---- ---- ---- 1767.00 -53.00 1820.00 6100 ---- ---- ---- ---- 1867.00 -53.00 1920.00 6200 ---- ---- ---- ---- 1967.00 -53.00 2020.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 4.80A 4.80A 4.45 -.40 4.85 2 900 ---- ---- ---- ---- 5.75 -.25 6.00 1000 ---- ---- ---- ---- 7.00 -.25 7.25 1100 ---- ---- ---- ---- 8.50 -.25 8.75 1200 ---- ---- ---- ---- 10.25 -.25 10.50 1300 ---- ---- ---- ---- 12.00 -.50 12.50 25 1400 ---- ---- ---- ---- 14.25 -.75 15.00 162 1500 ---- ---- 17.50A 17.50A 16.75 -1.00 17.75 25 1600 ---- ---- 20.25A 20.25A 19.75 -1.00 20.75 1700 ---- ---- 23.50A 23.50A 22.75 -1.50 24.25 1800 ---- ---- 27.25A 27.25A 26.50 -1.75 28.25 1900 ---- ---- 31.50A 31.50A 30.75 -1.75 32.50 150 2000 ---- ---- 36.25A 36.25A 35.25 -2.25 37.50 2100 ---- ---- 41.75A 41.75A 40.75 -2.50 43.25 2200 ---- ---- 48.00A 48.00A 46.75 -3.00 49.75 1 2300 ---- ---- 54.75A 54.75A 53.75 -3.25 57.00 2400 ---- ---- 62.50A 62.50A 61.50 -3.75 65.25 400 2500 ---- ---- 71.25A 71.25A 70.25 -4.25 74.50 2 2600 ---- 85.00B 81.25A 85.00B 80.25 -4.50 84.75 2700 ---- 96.75B 92.25A 96.75B 91.50 -5.00 96.50 70 142 2800 ---- 110.00B 104.50A 110.00B 104.00 -5.50 109.50 1 2900 ---- 124.75B 118.25A 124.75B 117.75 -6.25 124.00 152 3000 ---- 141.00B 133.50A 141.00B 133.00 -7.00 140.00 50 3100 ---- 158.75B 150.25A 158.75B 149.75 -8.00 157.75 500 3200 ---- 178.25B 168.75A 178.25B 168.00 -9.00 177.00 3300 ---- 199.50B 188.75A 199.50B 188.25 -9.75 198.00 150 3400 ---- 222.50B 210.50A 222.50B 210.00 -11.00 221.00 50 3500 ---- 247.50B 234.25A 247.50B 233.50 -12.25 245.75 61 3600 ---- 274.50B 259.50A 274.50B 259.00 -13.50 272.50 3 3700 ---- 303.50B 287.00A 303.50B 286.50 -14.50 301.00 1 3800 ---- 334.50B 316.25A 334.50B 316.00 -15.50 331.50 3900 ---- 367.50B 347.75A 367.50B 347.50 -16.75 364.25 4000 ---- 403.00B 381.25A 403.00B 381.25 -17.75 399.00 4100 ---- 440.75B 417.25A 440.75B 417.00 -19.50 436.50 190 4200 ---- 481.25B 455.50A 481.25B 455.50 -21.50 477.00 4300 ---- 524.50B 496.50A 524.50B 496.50 -24.25 520.75 4400 ---- 570.75B 540.50A 570.75B 540.50 -27.00 567.50 4500 ---- 620.50B 587.50A 620.50B 587.75 -29.75 617.50 4600 ---- 673.75B 638.25A 673.75B 638.75 -32.50 671.25 4700 ---- ---- 692.75A 692.75A 693.50 -34.75 728.25 4800 ---- ---- ---- ---- 752.25 -36.75 789.00 16 4900 ---- ---- ---- ---- 815.25 -38.50 853.75 5000 ---- ---- ---- ---- 882.00 -40.50 922.50 5100 ---- ---- ---- ---- 953.00 -42.25 995.25 5200 ---- ---- ---- ---- 1028.00 -44.00 1072.00 5300 ---- ---- ---- ---- 1106.75 -45.25 1152.00 5400 ---- ---- ---- ---- 1188.75 -46.75 1235.50 5500 ---- ---- ---- ---- 1274.00 -48.00 1322.00 5600 ---- ---- ---- ---- 1361.75 -49.25 1411.00 5700 ---- ---- ---- ---- 1452.50 -50.25 1502.75 5800 ---- ---- ---- ---- 1545.50 -51.25 1596.75 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.25 -.50 5.75 900 ---- ---- ---- ---- 7.00 -.25 7.25 1000 ---- ---- 9.00A 9.00A 8.75 -.50 9.25 3 1100 ---- ---- 11.00A 11.00A 10.50 -.75 11.25 175 1200 ---- ---- 13.00A 13.00A 12.50 -.75 13.25 1300 ---- ---- 15.25A 15.25A 14.75 -.75 15.50 125 1400 ---- ---- ---- ---- 17.25 -.75 18.00 1500 ---- ---- ---- ---- 20.25 -.75 21.00 1600 ---- ---- 24.25A 24.25A 23.50 -1.00 24.50 50 1700 ---- ---- 28.00A 28.00A 27.50 -1.00 28.50 1800 ---- ---- 32.50A 32.50A 31.50 -1.50 33.00 2 1900 ---- ---- 37.25A 37.25A 36.25 -1.75 38.00 150 2000 ---- ---- 42.75A 42.75A 41.75 -2.00 43.75 501 2100 ---- ---- 48.75A 48.75A 47.75 -2.50 50.25 576 2200 ---- ---- 55.75A 55.75A 54.75 -2.75 57.50 121 2300 ---- ---- 63.50A 63.50A 62.50 -3.25 65.75 2400 ---- ---- 72.25A 72.25A 71.25 -3.50 74.75 1 2500 ---- ---- 82.00A 82.00A 81.25 -4.00 85.25 803 2600 ---- ---- 93.00A 93.00A 92.00 -4.75 96.75 801 2700 ---- ---- 105.25A 105.25A 104.25 -5.25 109.50 2800 ---- ---- 118.75A 118.75A 117.75 -6.00 123.75 256 2900 ---- ---- 133.50A 133.50A 132.50 -6.75 139.25 250 3000 ---- ---- 149.75A 149.75A 148.75 -7.75 110 156.50 1599 3100 ---- ---- 167.50A 167.50A 166.50 -8.50 175.00 860 3200 192.00 195.25B 186.75A 192.25B 185.75 -9.25 25 195.00 1052 3300 ---- 217.50B 207.75A 217.50B 206.75 -10.25 217.00 1131 3400 ---- 241.50B 230.25A 241.50B 229.25 -11.00 240.25 1050 3500 ---- 266.75B 254.25A 266.75B 253.50 -12.00 265.50 1650 3600 ---- 294.00B 280.25A 294.00B 279.50 -13.00 292.50 873 3700 ---- 323.50B 308.25A 323.50B 307.50 -14.00 321.50 675 3800 ---- 354.75B 338.00A 354.75B 337.00 -15.50 352.50 795 3900 ---- 388.00B 369.75A 388.00B 368.50 -17.00 385.50 312 4000 ---- 423.25B 403.25A 423.25B 402.25 -18.75 421.00 787 4100 ---- 460.50B 438.75A 460.50B 438.00 -20.75 458.75 239 4200 ---- 500.25B 476.50A 500.25B 476.00 -23.00 499.00 207 4300 ---- 542.50B 516.75A 542.50B 516.75 -25.25 542.00 355 4400 ---- ---- 559.75A 559.75A 560.50 -27.25 587.75 183 4500 ---- ---- 605.50A 605.50A 607.00 -29.25 636.25 500 4600 ---- ---- 654.25A 654.25A 657.00 -31.25 688.25 257 4700 ---- ---- 706.50A 706.50A 710.25 -33.00 743.25 385 4800 ---- ---- 763.25A 763.25A 767.00 -35.00 802.00 320 4900 ---- ---- ---- ---- 827.50 -36.75 864.25 125 5000 ---- ---- ---- ---- 891.75 -38.75 930.50 20 5100 ---- ---- ---- ---- 959.75 -40.50 1000.25 70 5200 ---- ---- ---- ---- 1031.50 -42.25 1073.75 20 5300 ---- ---- ---- ---- 1106.75 -43.75 1150.50 27 5400 ---- ---- ---- ---- 1185.25 -45.50 1230.75 40 5500 ---- ---- ---- ---- 1267.00 -47.00 1314.00 5600 ---- ---- ---- ---- 1352.00 -48.00 1400.00 5700 ---- ---- ---- ---- 1439.75 -49.00 1488.75 5800 ---- ---- ---- ---- 1530.00 -50.25 1580.25 5900 ---- ---- ---- ---- 1622.75 -51.00 1673.75 6000 ---- ---- ---- ---- 1717.75 -51.75 1769.50 6100 ---- ---- ---- ---- 1815.00 -52.50 1867.50 6200 ---- ---- ---- ---- 1914.00 -53.00 1967.00 6500 ---- ---- ---- ---- 2214.00 -53.00 2267.00 6700 ---- ---- ---- ---- 2414.00 -53.00 2467.00 7000 ---- ---- ---- ---- 2714.00 -53.00 2767.00 7200 ---- ---- ---- ---- 2914.00 -53.00 2967.00 7500 ---- ---- ---- ---- 3214.00 -53.00 3267.00 7700 ---- ---- ---- ---- 3414.00 -53.00 3467.00 8000 ---- ---- ---- ---- 3714.00 -53.00 3767.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.00 -.25 8.25 1 900 ---- ---- ---- ---- 10.50 -.25 10.75 5 1000 ---- ---- ---- ---- 13.00 -.25 13.25 1100 ---- ---- ---- ---- 15.75 -.25 16.00 1200 ---- ---- ---- ---- 18.75 -.50 19.25 3 1300 ---- ---- ---- ---- 22.25 -.50 22.75 1400 ---- ---- ---- ---- 26.25 -.75 27.00 1500 ---- ---- ---- ---- 31.00 -.75 31.75 1 1600 ---- ---- ---- ---- 36.00 -1.00 37.00 1700 ---- ---- ---- ---- 41.75 -1.25 43.00 1800 ---- ---- ---- ---- 48.00 -1.50 49.50 1900 ---- ---- ---- ---- 55.00 -1.50 56.50 2000 ---- ---- ---- ---- 62.50 -2.00 64.50 2100 ---- ---- ---- ---- 71.00 -2.00 73.00 2200 ---- ---- ---- ---- 80.50 -2.00 82.50 2300 ---- ---- ---- ---- 90.50 -2.50 93.00 250 2400 ---- ---- ---- ---- 101.75 -2.75 104.50 2500 ---- ---- ---- ---- 114.00 -3.25 117.25 2600 ---- ---- ---- ---- 127.50 -3.75 131.25 2700 ---- ---- ---- ---- 142.00 -4.50 146.50 1 2800 ---- ---- ---- ---- 158.25 -4.75 163.00 2900 ---- ---- ---- ---- 175.75 -5.50 181.25 3000 ---- ---- 200.50A 200.50A 194.75 -6.25 201.00 300 3100 ---- ---- 220.75A 220.75A 215.25 -7.00 222.25 10 3200 ---- ---- 242.25A 242.25A 237.25 -7.75 245.00 10 3300 ---- ---- 265.00A 265.00A 260.50 -8.50 269.00 70 3400 ---- ---- 289.50A 289.50A 285.50 -9.25 294.75 1 3500 ---- ---- 315.25A 315.25A 311.75 -10.00 321.75 1 3600 ---- ---- 342.75A 342.75A 339.25 -11.00 350.25 3700 ---- ---- 371.75A 371.75A 368.25 -11.75 380.00 40 3800 ---- ---- 402.25A 402.25A 398.75 -12.50 411.25 40 80 3900 ---- 444.25B 434.25A 444.25B 431.00 -12.75 443.75 40 85 4000 ---- 479.25B 468.00A 479.25B 464.75 -13.25 478.00 61 4100 ---- 516.25B 503.25A 516.25B 500.50 -13.75 514.25 70 4200 ---- 555.00B 540.25A 555.00B 538.00 -15.50 553.50 75 4300 ---- ---- 579.25A 579.25A 577.50 -18.00 595.50 100 4400 ---- ---- 620.00A 620.00A 619.25 -21.25 640.50 105 4500 ---- ---- 662.75A 662.75A 663.00 -25.00 688.00 91 4600 ---- ---- 708.00A 708.00A 709.25 -28.25 737.50 80 4700 ---- ---- 755.50A 755.50A 758.00 -31.00 789.00 70 4800 ---- ---- 805.75A 805.75A 809.50 -33.25 842.75 91 4900 ---- ---- 859.25A 859.25A 863.50 -35.00 898.50 10 5000 ---- ---- 915.50A 915.50A 920.50 -36.25 956.75 12 5100 ---- ---- ---- ---- 980.25 -37.25 1017.50 22 5200 ---- ---- ---- ---- 1043.00 -38.25 1081.25 3 5300 ---- ---- ---- ---- 1109.00 -39.25 1148.25 46 5400 ---- ---- ---- ---- 1177.75 -40.50 1218.25 99 5500 ---- ---- ---- ---- 1249.50 -41.75 1291.25 5600 ---- ---- ---- ---- 1324.25 -43.00 1367.25 7 5700 ---- ---- ---- ---- 1401.75 -44.25 1446.00 21 5800 ---- ---- ---- ---- 1482.00 -45.50 1527.50 5900 ---- ---- ---- ---- 1564.75 -46.75 1611.50 6000 ---- ---- ---- ---- 1650.00 -48.00 1698.00 6100 ---- ---- ---- ---- 1737.75 -49.00 1786.75 6200 ---- ---- ---- ---- 1827.75 -50.00 1877.75 6300 ---- ---- ---- ---- 1920.00 -50.75 1970.75 6500 ---- ---- ---- ---- 2110.75 -52.25 2163.00 6700 ---- ---- ---- ---- 2309.00 -53.00 2362.00 7000 ---- ---- ---- ---- 2609.00 -53.00 2662.00 7200 ---- ---- ---- ---- 2809.00 -53.00 2862.00 7500 ---- ---- ---- ---- 3109.00 -53.00 3162.00 7700 ---- ---- ---- ---- 3309.00 -53.00 3362.00 8000 ---- ---- ---- ---- 3609.00 -53.00 3662.00 8500 ---- ---- ---- ---- 4109.00 -53.00 4162.00 9000 ---- ---- ---- ---- 4609.00 -53.00 4662.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 10.50 -.25 10.75 1 900 ---- ---- ---- ---- 14.00 -.25 14.25 1000 ---- ---- ---- ---- 17.75 -.50 18.25 1100 ---- ---- ---- ---- 22.00 -.50 22.50 1 1200 ---- ---- ---- ---- 26.50 -.50 27.00 1300 ---- ---- ---- ---- 31.50 -.50 32.00 1400 ---- ---- ---- ---- 36.75 -.75 37.50 1500 ---- ---- ---- ---- 42.50 -.75 43.25 1600 ---- ---- ---- ---- 48.75 -1.00 49.75 1700 ---- ---- ---- ---- 55.75 -1.00 56.75 1800 ---- ---- ---- ---- 63.50 -1.00 64.50 1900 ---- ---- ---- ---- 71.75 -1.25 73.00 2000 ---- ---- ---- ---- 81.25 -1.25 82.50 2100 ---- ---- ---- ---- 91.25 -1.50 92.75 2200 ---- ---- ---- ---- 102.25 -1.75 104.00 2300 ---- ---- ---- ---- 114.25 -1.75 116.00 2400 ---- ---- ---- ---- 127.25 -2.00 129.25 2500 ---- ---- ---- ---- 141.00 -2.50 143.50 1 2600 ---- ---- ---- ---- 156.00 -2.75 158.75 2700 ---- ---- ---- ---- 172.00 -3.00 175.00 20 2800 ---- ---- ---- ---- 189.00 -3.50 192.50 2900 ---- ---- ---- ---- 207.25 -4.00 211.25 3000 ---- ---- ---- ---- 226.50 -4.75 231.25 14 3100 ---- ---- ---- ---- 247.25 -5.25 252.50 251 3200 ---- ---- ---- ---- 269.50 -5.75 275.25 3300 ---- ---- ---- ---- 293.00 -6.50 299.50 51 3400 ---- ---- ---- ---- 317.75 -7.25 325.00 1 3500 ---- ---- ---- ---- 344.25 -8.25 352.50 3600 ---- ---- ---- ---- 372.50 -8.75 381.25 3700 ---- ---- ---- ---- 402.25 -9.75 412.00 3800 ---- ---- ---- ---- 433.75 -10.75 444.50 30 3900 ---- ---- ---- ---- 467.00 -11.75 478.75 40 4000 ---- ---- ---- ---- 502.25 -12.50 514.75 106 4100 ---- ---- ---- ---- 539.25 -13.75 553.00 20 4200 ---- ---- ---- ---- 578.25 -14.75 593.00 30 4300 ---- ---- ---- ---- 619.25 -16.00 635.25 4400 ---- ---- ---- ---- 662.25 -17.25 679.50 20 4500 ---- ---- ---- ---- 707.25 -18.50 725.75 4600 ---- ---- ---- ---- 754.50 -19.75 774.25 4700 ---- ---- ---- ---- 803.75 -21.25 825.00 4800 ---- ---- ---- ---- 855.25 -22.50 877.75 20 4900 ---- ---- ---- ---- 909.00 -23.75 932.75 13 5000 ---- ---- ---- ---- 964.75 -25.25 990.00 5100 ---- ---- ---- ---- 1022.75 -26.75 1049.50 13 5200 ---- ---- ---- ---- 1083.00 -28.00 1111.00 5300 ---- ---- ---- ---- 1145.50 -29.25 1174.75 5400 ---- ---- ---- ---- 1210.00 -30.75 1240.75 5500 ---- ---- ---- ---- 1276.50 -32.25 1308.75 7 5600 ---- ---- ---- ---- 1345.50 -33.50 1379.00 5700 ---- ---- ---- ---- 1416.25 -35.00 1451.25 5800 ---- ---- ---- ---- 1489.25 -36.50 1525.75 5900 ---- ---- ---- ---- 1564.25 -37.75 1602.00 6000 ---- ---- ---- ---- 1641.50 -39.00 1680.50 42 6100 ---- ---- ---- ---- 1720.50 -40.50 1761.00 6200 ---- ---- ---- ---- 1801.50 -41.75 1843.25 6300 ---- ---- ---- ---- 1884.50 -43.00 1927.50 6400 ---- ---- ---- ---- 1969.50 -44.25 2013.75 6500 ---- ---- ---- ---- 2056.25 -45.50 2101.75 8500 ---- ---- ---- ---- 4015.00 -53.00 4068.00 9000 ---- ---- ---- ---- 4515.00 -53.00 4568.00 9500 ---- ---- ---- ---- 5015.00 -53.00 5068.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 17.50 UNCH 17.50 1 1000 ---- ---- ---- ---- 22.00 UNCH 22.00 1 1100 ---- ---- ---- ---- 26.75 -.25 27.00 1200 ---- ---- ---- ---- 32.00 -.50 32.50 1300 ---- ---- ---- ---- 38.00 -.25 38.25 1400 ---- ---- ---- ---- 44.25 -.50 44.75 3 1500 ---- ---- ---- ---- 51.25 -.75 52.00 1600 ---- ---- ---- ---- 59.00 -.75 59.75 1700 ---- ---- ---- ---- 67.25 -.75 68.00 1800 ---- ---- ---- ---- 76.25 -.75 77.00 1900 ---- ---- ---- ---- 86.00 -.75 86.75 2000 ---- ---- ---- ---- 96.50 -1.00 97.50 2100 ---- ---- ---- ---- 107.75 -1.00 108.75 2200 ---- ---- ---- ---- 120.00 -1.00 121.00 2300 ---- ---- ---- ---- 133.00 -1.25 134.25 2400 ---- ---- ---- ---- 146.75 -1.50 148.25 2500 ---- ---- ---- ---- 161.75 -1.50 163.25 2600 ---- ---- ---- ---- 177.50 -2.00 179.50 2700 ---- ---- ---- ---- 194.50 -2.00 196.50 2800 ---- ---- ---- ---- 212.50 -2.25 214.75 2900 ---- ---- ---- ---- 231.25 -2.75 234.00 3000 ---- ---- ---- ---- 251.25 -3.00 254.25 3100 ---- ---- ---- ---- 272.50 -3.25 275.75 3200 ---- ---- ---- ---- 294.75 -4.00 298.75 3300 ---- ---- ---- ---- 318.25 -4.50 322.75 3400 ---- ---- ---- ---- 343.25 -5.00 348.25 3500 ---- ---- ---- ---- 369.25 -5.75 375.00 3600 ---- ---- ---- ---- 397.00 -6.25 403.25 3700 ---- ---- ---- ---- 426.00 -7.00 433.00 3800 ---- ---- ---- ---- 456.25 -8.25 464.50 3900 ---- ---- ---- ---- 488.50 -9.00 497.50 4000 ---- ---- ---- ---- 522.00 -10.00 532.00 4100 ---- ---- ---- ---- 557.25 -11.25 568.50 4200 ---- ---- ---- ---- 594.25 -12.25 606.50 4300 ---- ---- ---- ---- 633.00 -13.50 646.50 4400 ---- ---- ---- ---- 673.50 -14.75 688.25 4500 ---- ---- ---- ---- 715.75 -16.25 732.00 4600 ---- ---- ---- ---- 760.00 -17.75 777.75 4700 ---- ---- ---- ---- 806.25 -19.00 825.25 4800 ---- ---- ---- ---- 854.50 -20.50 875.00 4900 ---- ---- ---- ---- 904.50 -22.00 926.50 5000 ---- ---- ---- ---- 956.75 -23.50 980.25 5100 ---- ---- ---- ---- 1010.75 -25.25 1036.00 5200 ---- ---- ---- ---- 1067.00 -27.00 1094.00 5300 ---- ---- ---- ---- 1125.25 -28.50 1153.75 5400 ---- ---- ---- ---- 1185.75 -30.00 1215.75 5500 ---- ---- ---- ---- 1248.25 -31.75 1280.00 5600 ---- ---- ---- ---- 1312.75 -33.25 1346.00 5700 ---- ---- ---- ---- 1379.50 -34.75 1414.25 5800 ---- ---- ---- ---- 1448.25 -36.50 1484.75 5900 ---- ---- ---- ---- 1519.25 -37.75 1557.00 6000 ---- ---- ---- ---- 1592.00 -39.50 1631.50 6200 ---- ---- ---- ---- 1744.00 -42.25 1786.25 6500 ---- ---- ---- ---- 1987.50 -45.75 2033.25 6700 ---- ---- ---- ---- 2159.50 -48.00 2207.50 7000 ---- ---- ---- ---- 2431.75 -50.75 2482.50 7200 ---- ---- ---- ---- 2622.50 -52.00 2674.50 7500 ---- ---- ---- ---- 2920.00 -53.00 2973.00 7700 ---- ---- ---- ---- 3120.00 -53.00 3173.00 8000 ---- ---- ---- ---- 3420.00 -53.00 3473.00 8500 ---- ---- ---- ---- 3920.00 -53.00 3973.00 9000 ---- ---- ---- ---- 4420.00 -53.00 4473.00 9500 ---- ---- ---- ---- 4920.00 -53.00 4973.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79013 62984 1378777 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1023.00 +26.00 997.00 1000 ---- ---- ---- ---- 132.50 +11.50 121.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 89.00 +6.00 83.00 1075 ---- ---- ---- 46.50A 69.00 UNCH ---- 1100 ---- ---- 33.00A 33.00A 51.50 +1.50 50.00 3 1125 ---- ---- 23.00A 23.00A 36.00 -1.00 37.00 1150 ---- ---- 16.50A 16.50A 24.00 -1.50 25.50 1175 ---- ---- 12.50A 12.50A 15.50 -2.00 17.50 1200 ---- ---- 9.50A 9.50A 9.50 -1.50 11.00 1225 ---- ---- ---- ---- 5.50 -1.50 7.00 1250 ---- ---- ---- ---- 3.00 -1.50 4.50 1 1275 ---- ---- ---- ---- 1.50 -1.00 2.50 1300 ---- ---- ---- ---- .50 -1.00 1.50 7 1325 ---- ---- ---- ---- .50 UNCH .50 1350 ---- ---- ---- ---- CAB -.50 .50 15 1375 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 6 1425 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- 1.00B ---- 1.00B CAB UNCH CAB 10 1550 ---- ---- ---- ---- CAB UNCH CAB 12 1600 ---- ---- ---- ---- CAB UNCH CAB 28 1650 ---- ---- ---- ---- CAB UNCH CAB 2 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1750 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- CAB UNCH CAB 30 1850 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 1.00 1.00 1.00 1.00 CAB UNCH 1 CAB 8 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 5 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 623.50 +26.00 597.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 275.50 UNCH ---- 900 ---- ---- ---- ---- 227.00 +19.00 208.00 950 ---- ---- ---- ---- 179.00 +15.50 163.50 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 973.50 +4.50 969.00 1000 ---- ---- 169.00A 169.00A 170.50 -8.50 179.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- 141.00A 141.00A 141.00 -8.50 149.50 1100 ---- ---- 109.00A 109.00A 115.00 -8.50 123.50 1150 97.50 98.00B 88.00A 88.00A 92.50 -8.50 1 101.00 1 1200 ---- ---- 71.00A 71.00A 74.00 -7.50 81.50 1250 ---- ---- 57.50A 57.50A 59.00 -6.50 65.50 6 1300 45.00 48.50B 45.00 48.00B 46.50 -6.00 1 52.50 19 1350 ---- ---- 38.50A 38.50A 37.00 -5.00 42.00 1400 ---- ---- 31.00A 31.00A 29.50 -4.50 34.00 3 1450 ---- ---- 26.00A 26.00A 23.50 -4.00 27.50 1 3 1500 ---- ---- 21.50A 21.50A 19.00 -3.50 22.50 1 19 1550 ---- ---- ---- ---- 15.50 -3.00 18.50 3 1600 ---- ---- ---- ---- 12.50 -3.00 15.50 2 1650 ---- ---- ---- ---- 10.50 -2.50 13.00 1700 ---- ---- ---- ---- 9.00 -2.00 11.00 10 1750 ---- ---- ---- ---- 7.50 -2.00 9.50 7 1800 ---- ---- ---- ---- 6.50 -2.00 8.50 4 1850 ---- ---- ---- ---- 5.50 -2.00 7.50 1900 ---- ---- ---- ---- 4.50 -2.00 6.50 1950 ---- ---- ---- ---- 4.00 -2.00 6.00 2000 ---- ---- ---- ---- 3.50 -2.00 5.50 16 2050 ---- ---- ---- ---- 3.00 -2.00 5.00 1 2100 ---- ---- ---- ---- 2.50 -2.00 4.50 2150 ---- ---- ---- ---- 2.50 -1.50 4.00 2200 ---- ---- ---- ---- 2.00 -1.50 3.50 10 2250 ---- ---- ---- ---- 2.00 -1.50 3.50 2300 ---- ---- ---- ---- 1.50 -1.50 3.00 2350 ---- ---- ---- ---- 1.50 -1.50 3.00 2400 ---- ---- ---- ---- 1.50 -1.00 2.50 2450 ---- ---- ---- ---- 1.00 -1.50 2.50 2500 ---- ---- ---- ---- 1.00 -1.00 2.00 2550 ---- ---- ---- ---- 1.00 -1.00 2.00 2600 ---- ---- ---- ---- 1.00 -1.00 2.00 2650 ---- ---- ---- ---- 1.00 -.50 1.50 2700 ---- ---- ---- ---- .50 -1.00 1.50 2750 ---- ---- ---- ---- .50 -1.00 1.50 2800 ---- ---- ---- ---- .50 -1.00 1.50 2850 ---- ---- ---- ---- .50 -1.00 1.50 3000 ---- ---- ---- ---- .50 -.50 1.00 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 586.00 +.50 585.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 800 ---- ---- ---- ---- 319.00 UNCH ---- 850 ---- ---- ---- ---- 278.50 UNCH ---- 900 ---- ---- ---- ---- 240.00 -7.00 247.00 950 ---- ---- ---- ---- 203.50 -8.00 211.50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 966.50 +6.00 960.50 1000 ---- ---- 198.00A 198.00A 200.00 -12.50 212.50 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- 170.50A 170.50A 171.50 -13.00 184.50 1100 ---- ---- 147.50A 147.50A 146.00 -13.00 159.00 1150 ---- ---- 127.00A 127.00A 124.00 -12.50 136.50 1200 ---- ---- 109.50A 109.50A 104.50 -12.50 117.00 4 1250 ---- ---- 94.50A 94.50A 88.50 -11.50 100.00 2 1300 ---- ---- 81.00A 81.00A 74.50 -11.00 85.50 1350 ---- ---- 69.50A 69.50A 62.50 -11.00 73.50 1400 ---- ---- 60.50A 60.50A 53.00 -10.00 63.00 8 1450 ---- ---- 52.50A 52.50A 45.00 -9.50 54.50 1500 ---- ---- 46.00A 46.00A 38.00 -9.00 47.00 1550 ---- ---- 40.50A 40.50A 32.50 -8.50 41.00 1600 ---- ---- ---- ---- 28.00 -8.00 36.00 1650 ---- ---- ---- ---- 24.50 -7.00 31.50 1700 ---- ---- ---- ---- 21.00 -6.50 27.50 1750 ---- ---- ---- ---- 18.50 -6.00 24.50 1800 ---- ---- ---- ---- 16.50 -5.00 21.50 1850 ---- ---- ---- ---- 15.00 -4.50 19.50 1900 ---- ---- ---- ---- 13.00 -4.50 17.50 1950 ---- ---- ---- ---- 12.00 -3.50 15.50 2000 ---- ---- ---- ---- 10.50 -3.50 14.00 2050 ---- ---- ---- ---- 9.50 -3.50 13.00 2100 ---- ---- ---- ---- 8.50 -3.50 12.00 2150 ---- ---- ---- ---- 8.00 -3.00 11.00 2200 ---- ---- ---- ---- 7.00 -3.00 10.00 2250 ---- ---- ---- ---- 6.50 -3.00 9.50 2300 ---- ---- ---- ---- 6.00 -2.50 8.50 2350 ---- ---- ---- ---- 5.50 -2.50 8.00 2400 ---- ---- ---- ---- 5.00 -2.50 7.50 2450 ---- ---- ---- ---- 4.50 -2.50 7.00 2500 ---- ---- ---- ---- 4.00 -2.50 6.50 2550 ---- ---- ---- ---- 4.00 -2.50 6.50 2600 ---- ---- ---- ---- 3.50 -2.50 6.00 2650 ---- ---- ---- ---- 3.50 -2.00 5.50 2700 ---- ---- ---- ---- 3.00 -2.50 5.50 2750 ---- ---- ---- ---- 3.00 -2.00 5.00 2800 ---- ---- ---- ---- 2.50 -2.50 5.00 2850 ---- ---- ---- ---- 2.50 -2.00 4.50 3000 ---- ---- ---- ---- 2.00 -2.00 4.00 3500 ---- ---- ---- ---- 1.50 -1.00 2.50 4000 ---- ---- ---- ---- 1.00 -1.00 2.00 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 590.00 -.50 590.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 -.50 1.00 800 ---- ---- ---- ---- 339.00 UNCH ---- 850 ---- ---- ---- ---- 301.00 UNCH ---- 900 ---- ---- ---- ---- 265.00 -11.00 276.00 950 ---- ---- ---- ---- 231.50 -12.00 243.50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 962.00 +5.50 956.50 1000 ---- ---- 224.50A 224.50A 224.50 -12.50 237.00 10000 ---- ---- ---- ---- .50 -.50 1.00 1050 ---- ---- 198.50A 198.50A 197.50 -12.00 209.50 1100 ---- ---- 175.50A 175.50A 173.00 -12.00 185.00 1150 ---- ---- 155.50A 155.50A 151.50 -11.00 162.50 1200 ---- ---- 137.00A 137.00A 132.50 -10.50 143.00 1250 ---- ---- 121.50A 121.50A 115.50 -10.00 125.50 1300 ---- ---- 107.00A 107.00A 101.00 -9.00 110.00 1350 ---- ---- 94.50A 94.50A 88.00 -8.50 96.50 1400 ---- ---- 83.50A 83.50A 77.00 -8.00 85.00 1450 ---- ---- 74.50A 74.50A 67.00 -8.00 75.00 1500 ---- ---- ---- ---- 59.00 -7.50 66.50 1550 ---- ---- ---- ---- 51.50 -7.50 59.00 1600 ---- ---- ---- ---- 45.00 -7.50 52.50 1650 ---- ---- ---- ---- 40.00 -7.00 47.00 1700 ---- ---- ---- ---- 35.00 -7.50 42.50 1750 ---- ---- ---- ---- 31.50 -6.50 38.00 1800 ---- ---- ---- ---- 28.00 -6.50 34.50 1850 ---- ---- ---- ---- 25.00 -6.00 31.00 1900 ---- ---- ---- ---- 22.50 -6.00 28.50 1950 ---- ---- ---- ---- 20.00 -6.00 26.00 2000 ---- ---- ---- ---- 18.50 -5.00 23.50 2500 ---- ---- ---- ---- 8.50 -3.00 11.50 3000 ---- ---- ---- ---- 5.00 -2.00 7.00 3500 ---- ---- ---- ---- 3.50 -1.00 4.50 4000 ---- ---- ---- ---- 2.50 -1.00 3.50 4500 ---- ---- ---- ---- 2.00 -.50 2.50 500 ---- ---- ---- ---- 596.50 -3.00 599.50 5000 ---- ---- ---- ---- 1.50 -.50 2.00 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 1.00 -.50 1.50 6000 ---- ---- ---- ---- 1.00 -.50 1.50 800 ---- ---- ---- ---- 356.50 UNCH ---- 850 ---- ---- ---- ---- 320.50 UNCH ---- 900 ---- ---- ---- ---- 286.50 -11.50 298.00 950 ---- ---- ---- ---- 254.50 -12.00 266.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 957.50 +8.00 949.50 1000 ---- ---- ---- ---- 251.50 -11.00 262.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 81.50 -5.00 86.50 3 2000 ---- ---- ---- ---- 31.00 -5.00 36.00 50 2500 ---- ---- ---- ---- 15.50 -4.00 19.50 50 3000 ---- ---- ---- ---- 9.50 -3.00 12.50 3500 ---- ---- ---- ---- 6.50 -2.50 9.00 4000 ---- ---- ---- ---- 4.50 -2.00 6.50 4500 ---- ---- ---- ---- 3.50 -2.00 5.50 500 ---- ---- ---- ---- 603.00 -2.00 605.00 5000 ---- ---- ---- ---- 2.50 -2.00 4.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.00 -1.50 3.50 6000 ---- ---- ---- ---- 1.50 -1.50 3.00 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 972.50 +21.00 951.50 1000 ---- ---- ---- ---- 327.00 +13.50 313.50 10000 ---- ---- ---- ---- 3.50 +.50 3.00 1500 ---- ---- ---- ---- 173.00 +8.50 164.50 2000 ---- ---- 58.50A 58.50A 94.00 +5.50 88.50 2500 ---- ---- 35.00A 35.00A 53.50 +3.00 50.50 3000 ---- ---- 25.00A 25.00A 33.00 +2.00 31.00 3500 ---- ---- ---- ---- 22.00 +1.50 20.50 4000 ---- ---- ---- ---- 16.00 +1.00 15.00 4500 ---- ---- ---- ---- 12.50 +1.00 11.50 500 ---- ---- ---- ---- 615.00 +19.00 596.00 5000 ---- ---- ---- ---- 10.00 +.50 9.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 8.50 +.50 8.00 6000 ---- ---- ---- ---- 7.50 +.50 7.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 956.00 +4.00 952.00 1000 ---- ---- 306.50A 306.50A 349.00 -13.00 362.00 10000 ---- ---- ---- ---- 6.00 -7.50 13.50 1500 ---- ---- ---- ---- 195.00 -22.50 217.50 2000 ---- ---- ---- ---- 108.00 -27.00 135.00 2500 ---- ---- 55.00A 55.00A 60.00 -28.00 88.00 3000 ---- ---- 36.00A 36.00A 34.50 -26.50 61.00 3500 ---- ---- 20.00A 20.00A 21.50 -24.00 45.50 4000 ---- ---- 16.50A 16.50A 15.50 -21.50 37.00 4500 ---- ---- 15.50A 15.50A 12.50 -19.50 32.00 500 ---- ---- ---- ---- 617.50 -1.00 618.50 5000 ---- ---- 13.50A 13.50A 11.00 -18.00 29.00 50000 ---- ---- ---- ---- 3.50 -.50 4.00 5500 ---- ---- 12.50A 12.50A 10.00 -16.00 26.00 6000 ---- ---- 15.50A 15.50A 9.50 -14.50 24.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1006.50 +51.00 955.50 1000 ---- ---- ---- ---- 461.00 +36.50 424.50 10000 ---- ---- ---- ---- 41.00 +4.50 36.50 1500 ---- ---- ---- ---- 297.50 +28.00 269.50 2000 ---- ---- ---- ---- 204.00 +21.00 183.00 2500 ---- ---- ---- ---- 149.50 +16.50 133.00 3000 ---- ---- ---- ---- 119.00 +13.50 105.50 3500 ---- ---- ---- ---- 101.50 +12.00 89.50 4000 ---- ---- ---- ---- 89.50 +10.50 79.00 4500 ---- ---- ---- ---- 81.00 +9.00 72.00 500 ---- ---- ---- ---- 727.00 +45.50 681.50 5000 ---- ---- ---- ---- 75.00 +8.50 66.50 50000 ---- ---- ---- ---- 22.50 +2.50 20.00 5500 ---- ---- ---- ---- 69.50 +8.00 61.50 6000 ---- ---- ---- ---- 65.00 +7.50 57.50 6500 ---- ---- ---- ---- 61.00 +7.00 54.00 7000 ---- ---- ---- ---- 57.50 +6.50 51.00 7500 ---- ---- ---- ---- 54.00 +6.00 48.00 8000 ---- ---- ---- ---- 51.00 +6.00 45.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 959.00 +4.00 955.00 1000 ---- ---- ---- ---- 473.50 +3.00 470.50 10000 ---- ---- ---- ---- 74.50 UNCH 74.50 1500 ---- ---- ---- ---- 320.00 +2.00 318.00 2000 ---- ---- ---- ---- 233.50 +1.50 232.00 2500 ---- ---- ---- ---- 185.00 +1.00 184.00 3000 ---- ---- ---- ---- 154.50 +1.00 153.50 3500 ---- ---- ---- ---- 134.50 +.50 134.00 4000 ---- ---- ---- ---- 122.00 +.50 121.50 4500 ---- ---- ---- ---- 114.00 +.50 113.50 500 ---- ---- ---- ---- 710.00 +3.50 706.50 5000 ---- ---- ---- ---- 108.50 +.50 108.00 50000 ---- ---- ---- ---- 52.00 UNCH 52.00 5500 ---- ---- ---- ---- 104.00 +.50 103.50 6000 ---- ---- ---- ---- 99.50 +.50 99.00 6500 ---- ---- ---- ---- 96.00 +.50 95.50 7000 ---- ---- ---- ---- 92.50 +.50 92.00 7500 ---- ---- ---- ---- 89.00 +.50 88.50 8000 ---- ---- ---- ---- 85.50 UNCH 85.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 996.50 +30.50 966.00 1000 ---- ---- ---- ---- 592.50 +23.50 569.00 10000 ---- ---- ---- ---- 74.50 +4.50 70.00 1500 ---- ---- ---- ---- 462.50 +20.50 442.00 2000 ---- ---- ---- ---- 360.00 +17.00 343.00 2500 ---- ---- ---- ---- 277.00 +14.50 262.50 3000 ---- ---- ---- ---- 211.00 +12.00 199.00 3500 ---- ---- ---- ---- 166.00 +10.00 156.00 4000 ---- ---- ---- ---- 137.50 +8.50 129.00 4500 ---- ---- ---- ---- 120.50 +7.50 113.00 500 ---- ---- ---- ---- 771.00 +27.50 743.50 5000 ---- ---- ---- ---- 110.50 +7.00 103.50 50000 ---- ---- ---- ---- 36.50 +2.00 34.50 5500 ---- ---- ---- ---- 104.00 +6.50 97.50 6000 ---- ---- ---- ---- 99.00 +6.50 92.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 351 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 17.00A 17.00A 9.00 -14.50 23.50 15 10000 ---- ---- ---- ---- 8873.50 -25.50 8899.00 1050 ---- ---- 18.00A 18.00A 15.50 -20.00 35.50 1 1075 ---- ---- ---- 23.00A 20.50 UNCH ---- 1100 ---- ---- 30.00A 30.00A 28.00 -24.50 52.50 3 1125 ---- ---- 40.00A 40.00A 37.50 -26.50 64.00 1150 ---- ---- 53.50A 53.50A 50.50 -27.50 78.00 9 1175 ---- ---- ---- ---- 67.00 -27.50 94.50 1200 ---- ---- ---- ---- 86.00 -27.50 113.50 4 1225 ---- ---- ---- ---- 107.00 -27.50 134.50 1250 ---- ---- ---- ---- 129.50 -27.50 157.00 9 1275 ---- ---- ---- ---- 153.00 -27.00 180.00 1300 ---- ---- ---- ---- 177.00 -27.00 204.00 8 1325 ---- ---- ---- ---- 202.00 -26.00 228.00 1350 ---- ---- ---- ---- 226.50 -26.50 253.00 7 1375 ---- ---- ---- ---- 251.50 -26.00 277.50 1400 ---- ---- ---- ---- 276.50 -26.00 302.50 6 1425 ---- ---- ---- ---- 301.50 -26.00 327.50 1450 ---- ---- ---- ---- 326.50 -26.00 352.50 1500 ---- ---- ---- ---- 376.50 -26.00 402.50 1 1550 ---- ---- ---- ---- 426.50 -26.00 452.50 1 1600 ---- ---- ---- ---- 476.50 -26.00 502.50 1650 ---- ---- ---- ---- 526.50 -26.00 552.50 1700 ---- ---- ---- ---- 576.50 -26.00 602.50 1750 ---- ---- ---- ---- 626.50 -25.50 652.00 1800 ---- ---- ---- ---- 676.50 -25.50 702.00 1850 ---- ---- ---- ---- 726.50 -25.50 752.00 1900 ---- ---- ---- ---- 776.50 -25.50 802.00 1950 ---- ---- ---- ---- 826.00 -26.00 852.00 2000 ---- ---- ---- ---- 876.00 -26.00 902.00 2050 ---- ---- ---- ---- 926.00 -26.00 952.00 2100 ---- ---- ---- ---- 976.00 -26.00 1002.00 2150 ---- ---- ---- ---- 1026.00 -26.00 1052.00 2200 ---- ---- ---- ---- 1076.00 -26.00 1102.00 2250 ---- ---- ---- ---- 1126.00 -26.00 1152.00 2300 ---- ---- ---- ---- 1176.00 -26.00 1202.00 2350 ---- ---- ---- ---- 1226.00 -26.00 1252.00 2400 ---- ---- ---- ---- 1276.00 -26.00 1302.00 2450 ---- ---- ---- ---- 1326.00 -26.00 1352.00 2500 ---- ---- ---- ---- 1376.00 -26.00 1402.00 2550 ---- ---- ---- ---- 1426.00 -26.00 1452.00 2600 ---- ---- ---- ---- 1476.00 -26.00 1502.00 2650 ---- ---- ---- ---- 1526.00 -26.00 1552.00 2700 ---- ---- ---- ---- 1576.00 -26.00 1602.00 2750 ---- ---- ---- ---- 1626.00 -26.00 1652.00 2800 ---- ---- ---- ---- 1676.00 -26.00 1702.00 2850 ---- ---- ---- ---- 1726.00 -26.00 1752.00 2900 ---- ---- ---- ---- 1776.00 -26.00 1802.00 2950 ---- ---- ---- ---- 1826.00 -25.50 1851.50 3000 ---- ---- ---- ---- 1876.00 -25.50 1901.50 3500 ---- ---- ---- ---- 2376.00 -25.50 2401.50 4000 ---- ---- ---- ---- 2875.50 -26.00 2901.50 4500 ---- ---- ---- ---- 3375.50 -25.50 3401.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3875.50 -25.50 3901.00 50000 ---- ---- ---- ---- 8861.50 -21.00 8882.50 5500 ---- ---- ---- ---- 4375.00 -25.50 4400.50 6000 ---- ---- ---- ---- 4875.00 -25.50 4900.50 850 ---- ---- ---- 11.50A 2.00 UNCH ---- 900 ---- ---- 10.50A 10.50A 3.50 -7.50 11.00 1 950 ---- ---- 12.50A 12.50A 5.50 -10.50 16.00 4 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 93.50 101.00B 87.50 91.50B 93.50 -13.00 6 106.50 20 10000 ---- ---- ---- ---- 8885.50 -4.00 8889.50 1050 ---- ---- 114.50A 114.50A 113.50 -13.00 126.50 2 1100 123.50 123.50 123.50 134.50B 137.00 -13.50 1 150.50 1 3 1150 ---- 178.00B 163.00A 178.00B 164.50 -13.00 177.50 1200 ---- ---- 191.50A 191.50A 196.00 -12.00 208.00 1250 ---- ---- ---- ---- 230.50 -11.50 242.00 5 1300 ---- ---- ---- ---- 268.00 -10.50 278.50 10 1350 ---- ---- ---- ---- 308.50 -9.50 318.00 1400 ---- ---- ---- ---- 350.50 -9.00 359.50 5 1450 ---- ---- ---- ---- 394.50 -8.50 403.00 1500 ---- ---- ---- ---- 440.00 -7.50 447.50 1 1550 ---- ---- ---- ---- 486.00 -7.50 493.50 3 1600 ---- ---- ---- ---- 533.00 -7.50 540.50 1650 ---- ---- ---- ---- 580.50 -7.00 587.50 1700 ---- ---- ---- ---- 628.50 -7.00 635.50 28 1750 ---- ---- ---- ---- 677.00 -7.00 684.00 5 1800 ---- ---- ---- ---- 726.00 -6.50 732.50 1850 ---- ---- ---- ---- 774.50 -6.50 781.00 1900 ---- ---- ---- ---- 824.00 -6.00 830.00 1950 ---- ---- ---- ---- 873.00 -6.50 879.50 2000 ---- ---- ---- ---- 922.00 -6.50 928.50 2050 ---- ---- ---- ---- 971.50 -6.00 977.50 2100 ---- ---- ---- ---- 1021.00 -6.00 1027.00 2150 ---- ---- ---- ---- 1070.50 -6.00 1076.50 2200 ---- ---- ---- ---- 1120.00 -6.00 1126.00 2250 ---- ---- ---- ---- 1169.50 -6.00 1175.50 2300 ---- ---- ---- ---- 1219.00 -6.00 1225.00 2350 ---- ---- ---- ---- 1268.50 -6.00 1274.50 2400 ---- ---- ---- ---- 1318.50 -5.50 1324.00 2450 ---- ---- ---- ---- 1368.00 -5.50 1373.50 2500 ---- ---- ---- ---- 1417.50 -5.50 1423.00 2550 ---- ---- ---- ---- 1467.50 -5.00 1472.50 2600 ---- ---- ---- ---- 1517.00 -5.50 1522.50 2650 ---- ---- ---- ---- 1566.50 -5.50 1572.00 2700 ---- ---- ---- ---- 1616.50 -5.00 1621.50 2750 ---- ---- ---- ---- 1666.00 -5.50 1671.50 2800 ---- ---- ---- ---- 1716.00 -5.00 1721.00 2850 ---- ---- ---- ---- 1765.50 -5.50 1771.00 3000 ---- ---- ---- ---- 1915.00 -5.00 1920.00 3500 ---- ---- ---- ---- 2412.50 -5.00 2417.50 4000 ---- ---- ---- ---- 2910.50 -4.50 2915.00 4500 ---- ---- ---- ---- 3408.50 -4.50 3413.00 500 ---- ---- ---- ---- 11.00 -4.00 15.00 1 12 5000 ---- ---- ---- ---- 3906.00 -5.00 3911.00 50000 ---- ---- ---- ---- 8719.50 -1.00 8720.50 5500 ---- ---- ---- ---- 4404.00 -5.00 4409.00 6000 ---- ---- ---- ---- 4902.00 -5.00 4907.00 800 ---- ---- ---- 50.00A 42.50 UNCH ---- 850 ---- ---- ---- 55.50A 51.50 UNCH ---- 900 ---- ---- 65.50A 65.50A 63.00 -11.50 74.50 950 ---- ---- 79.50A 79.50A 77.00 -12.00 89.00 6 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 139.00A 139.00A 127.00 -18.50 145.50 3 10000 ---- ---- ---- ---- 8859.50 -6.00 8865.50 1050 ---- ---- 160.50A 160.50A 148.00 -19.00 167.00 1100 ---- ---- 183.50A 183.50A 172.50 -19.00 191.50 1150 ---- ---- 210.00A 210.00A 199.50 -19.00 218.50 1200 ---- ---- 239.00A 239.00A 230.00 -18.50 248.50 1250 ---- ---- 270.50A 270.50A 263.50 -17.50 281.00 1300 ---- ---- ---- ---- 299.00 -17.50 316.50 3 1350 ---- ---- ---- ---- 337.00 -16.50 353.50 1400 ---- ---- ---- ---- 377.00 -16.00 393.00 1450 ---- ---- ---- ---- 418.50 -15.50 434.00 1500 ---- ---- ---- ---- 461.50 -15.00 476.50 1550 ---- ---- ---- ---- 505.50 -14.50 520.00 1600 ---- ---- ---- ---- 550.50 -13.50 564.00 1650 ---- ---- ---- ---- 596.50 -13.00 609.50 1700 ---- ---- ---- ---- 643.00 -12.50 655.50 1750 ---- ---- ---- ---- 690.00 -11.50 701.50 1800 ---- ---- ---- ---- 737.50 -11.00 748.50 1850 ---- ---- ---- ---- 785.50 -10.50 796.00 1900 ---- ---- ---- ---- 833.50 -10.00 843.50 1950 ---- ---- ---- ---- 882.00 -9.50 891.50 2000 ---- ---- ---- ---- 930.00 -9.50 939.50 2050 ---- ---- ---- ---- 979.00 -9.00 988.00 2100 ---- ---- ---- ---- 1027.50 -9.00 1036.50 2150 ---- ---- ---- ---- 1076.00 -9.00 1085.00 2200 ---- ---- ---- ---- 1125.00 -9.00 1134.00 2250 ---- ---- ---- ---- 1174.00 -9.00 1183.00 2300 ---- ---- ---- ---- 1223.00 -9.00 1232.00 2350 ---- ---- ---- ---- 1272.50 -8.50 1281.00 2400 ---- ---- ---- ---- 1321.50 -8.50 1330.00 2450 ---- ---- ---- ---- 1370.50 -8.50 1379.00 2500 ---- ---- ---- ---- 1420.00 -8.50 1428.50 2550 ---- ---- ---- ---- 1469.50 -8.00 1477.50 2600 ---- ---- ---- ---- 1518.50 -8.50 1527.00 2650 ---- ---- ---- ---- 1568.00 -8.00 1576.00 2700 ---- ---- ---- ---- 1617.50 -8.00 1625.50 2750 ---- ---- ---- ---- 1667.00 -8.00 1675.00 2800 ---- ---- ---- ---- 1716.50 -7.50 1724.00 2850 ---- ---- ---- ---- 1765.50 -8.00 1773.50 3000 ---- ---- ---- ---- 1914.00 -8.00 1922.00 3500 ---- ---- ---- ---- 2409.50 -7.50 2417.00 4000 ---- ---- ---- ---- 2905.50 -7.00 2912.50 4500 ---- ---- ---- ---- 3401.50 -6.50 3408.00 500 ---- ---- 25.00A 25.00A 20.50 -6.50 27.00 2 5000 ---- ---- ---- ---- 3898.00 -6.00 3904.00 50000 ---- ---- ---- ---- 8560.00 -3.50 8563.50 5500 ---- ---- ---- ---- 4394.00 -6.00 4400.00 6000 ---- ---- ---- ---- 4890.50 -5.50 4896.00 800 ---- ---- ---- ---- 67.50 UNCH ---- 850 ---- ---- ---- ---- 79.00 UNCH ---- 900 ---- ---- 103.50A 103.50A 93.00 -17.00 110.00 950 ---- ---- 120.00A 120.00A 109.00 -17.50 126.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- 165.50A 165.50A 153.00 -17.50 170.50 10000 ---- ---- ---- ---- 8830.00 -5.00 8835.00 1050 ---- ---- 188.00A 188.00A 175.00 -18.00 193.00 1100 ---- ---- 212.50A 212.50A 200.00 -17.50 217.50 1150 ---- ---- 239.50A 239.50A 228.00 -16.50 244.50 1200 ---- ---- 269.00A 269.00A 258.50 -16.00 274.50 1250 ---- ---- 300.00A 300.00A 291.00 -15.50 306.50 1300 ---- ---- 333.50A 333.50A 326.00 -14.50 340.50 1350 ---- ---- ---- ---- 362.50 -14.00 376.50 1400 ---- ---- ---- ---- 401.00 -13.50 414.50 1450 ---- ---- ---- ---- 440.50 -13.50 454.00 1500 ---- ---- ---- ---- 481.50 -13.50 495.00 1550 ---- ---- ---- ---- 523.50 -13.50 537.00 1600 ---- ---- ---- ---- 567.00 -13.00 580.00 1650 ---- ---- ---- ---- 611.00 -12.50 623.50 1700 ---- ---- ---- ---- 656.00 -12.50 668.50 1750 ---- ---- ---- ---- 701.50 -12.00 713.50 1800 ---- ---- ---- ---- 747.50 -11.50 759.00 1850 ---- ---- ---- ---- 794.00 -11.50 805.50 1900 ---- ---- ---- ---- 841.00 -11.00 852.00 1950 ---- ---- ---- ---- 888.00 -11.00 899.00 2000 ---- ---- ---- ---- 935.50 -11.00 946.50 2500 ---- ---- ---- ---- 1420.50 -8.00 1428.50 3000 ---- ---- ---- ---- 1911.50 -7.00 1918.50 3500 ---- ---- ---- ---- 2404.00 -6.50 2410.50 4000 ---- ---- ---- ---- 2897.50 -6.50 2904.00 4500 ---- ---- ---- ---- 3391.50 -6.00 3397.50 500 ---- ---- ---- ---- 30.00 -8.50 38.50 5000 ---- ---- ---- ---- 3885.50 -6.00 3891.50 50000 ---- ---- ---- ---- 8389.00 -4.00 8393.00 5500 ---- ---- ---- ---- 4380.00 -5.50 4385.50 6000 ---- ---- ---- ---- 4874.50 -5.50 4880.00 800 ---- ---- ---- ---- 87.00 UNCH ---- 850 ---- ---- ---- ---- 100.50 UNCH ---- 900 ---- ---- 127.50A 127.50A 116.00 -17.00 133.00 950 ---- ---- 145.00A 145.00A 133.00 -18.00 151.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- 196.50A 196.50A 180.50 -19.00 199.50 3 10000 ---- ---- ---- ---- 8789.00 -8.00 8797.00 1500 ---- ---- ---- ---- 502.50 -13.00 515.50 24 2000 ---- ---- ---- ---- 944.00 -13.50 957.50 2500 ---- ---- ---- ---- 1421.00 -12.00 1433.00 3000 ---- ---- ---- ---- 1907.00 -11.00 1918.00 3500 ---- ---- ---- ---- 2396.50 -10.50 2407.00 4000 ---- ---- ---- ---- 2886.50 -10.50 2897.00 4500 ---- ---- ---- ---- 3377.50 -10.00 3387.50 500 ---- ---- ---- ---- 39.00 -11.00 50.00 4 5000 ---- ---- ---- ---- 3869.00 -10.00 3879.00 50000 ---- ---- ---- ---- 8166.00 -7.50 8173.50 5500 ---- ---- ---- ---- 4360.50 -10.00 4370.50 6000 ---- ---- ---- ---- 4852.50 -9.50 4862.00 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 222.50A 222.50A 237.00 -7.50 244.50 10000 ---- ---- ---- ---- 8740.00 -21.00 8761.00 1500 ---- ---- ---- ---- 573.50 -13.00 586.50 2000 ---- ---- ---- ---- 985.00 -16.00 1001.00 2500 ---- ---- ---- ---- 1435.00 -18.00 1453.00 3000 ---- ---- ---- ---- 1904.50 -19.00 1923.50 3500 ---- ---- ---- ---- 2384.00 -20.00 2404.00 4000 ---- ---- ---- ---- 2868.50 -20.00 2888.50 4500 ---- ---- ---- ---- 3355.50 -20.00 3375.50 500 ---- 40.50B ---- 40.50B 35.00 -2.00 37.00 5000 ---- ---- ---- ---- 3843.50 -20.50 3864.00 50000 ---- ---- ---- ---- 7966.00 -21.00 7987.00 5500 ---- ---- ---- ---- 4332.00 -20.50 4352.50 6000 ---- ---- ---- ---- 4821.50 -20.50 4842.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 253.50A 253.50A 268.50 -16.50 285.00 10000 ---- ---- ---- ---- 8675.50 -11.50 8687.00 1500 ---- ---- ---- ---- 600.50 -26.00 626.50 2000 ---- ---- ---- ---- 999.50 -31.00 1030.50 2500 ---- ---- ---- ---- 1437.50 -32.00 1469.50 3000 ---- ---- ---- ---- 1898.50 -30.50 1929.00 3500 ---- ---- ---- ---- 2371.50 -28.00 2399.50 4000 ---- ---- ---- ---- 2851.50 -26.00 2877.50 4500 ---- ---- ---- ---- 3335.00 -23.50 3358.50 500 ---- ---- ---- ---- 51.00 -4.50 55.50 5000 ---- ---- ---- ---- 3819.50 -22.00 3841.50 50000 ---- ---- ---- ---- 7564.00 -6.00 7570.00 5500 ---- ---- ---- ---- 4304.50 -20.50 4325.00 6000 ---- ---- ---- ---- 4790.00 -18.50 4808.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.50 -.50 5.00 1000 ---- ---- ---- ---- 323.50 -14.50 338.00 10000 ---- ---- ---- ---- 8545.50 -47.50 8593.00 1500 ---- ---- ---- ---- 640.00 -23.50 663.50 2000 ---- ---- ---- ---- 1026.50 -30.50 1057.00 2500 ---- ---- ---- ---- 1452.00 -35.00 1487.00 3000 ---- ---- ---- ---- 1901.50 -38.00 1939.50 3500 ---- ---- ---- ---- 2364.00 -40.00 2404.00 4000 ---- ---- ---- ---- 2832.50 -41.50 2874.00 4500 ---- ---- ---- ---- 3304.00 -42.50 3346.50 500 ---- ---- ---- ---- 109.00 -5.50 114.50 5000 ---- ---- ---- ---- 3778.00 -43.00 3821.00 50000 ---- ---- ---- ---- 6935.50 -54.00 6989.50 5500 ---- ---- ---- ---- 4253.00 -43.50 4296.50 6000 ---- ---- ---- ---- 4728.50 -44.50 4773.00 6500 ---- ---- ---- ---- 5204.50 -45.00 5249.50 7000 ---- ---- ---- ---- 5681.00 -45.50 5726.50 7500 ---- ---- ---- ---- 6157.50 -46.00 6203.50 8000 ---- ---- ---- ---- 6635.00 -46.00 6681.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.00 UNCH 8.00 1000 ---- ---- ---- ---- 376.00 -1.50 377.50 10000 ---- ---- ---- ---- 8516.00 -6.00 8522.00 1500 ---- ---- ---- ---- 697.00 -2.50 699.50 2000 ---- ---- ---- ---- 1085.00 -3.00 1088.00 2500 ---- ---- ---- ---- 1511.00 -3.50 1514.50 3000 ---- ---- ---- ---- 1955.00 -3.50 1958.50 3500 ---- ---- ---- ---- 2409.50 -4.00 2413.50 4000 ---- ---- ---- ---- 2871.00 -4.50 2875.50 4500 ---- ---- ---- ---- 3337.50 -4.50 3342.00 500 ---- ---- ---- ---- 138.50 -.50 139.00 5000 ---- ---- ---- ---- 3806.00 -4.50 3810.50 50000 ---- ---- ---- ---- 6443.00 -14.00 6457.00 5500 ---- ---- ---- ---- 4276.00 -4.50 4280.50 6000 ---- ---- ---- ---- 4746.00 -5.00 4751.00 6500 ---- ---- ---- ---- 5216.50 -5.00 5221.50 7000 ---- ---- ---- ---- 5687.50 -5.00 5692.50 7500 ---- ---- ---- ---- 6158.50 -5.00 6163.50 8000 ---- ---- ---- ---- 6629.50 -5.50 6635.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 449.00 -7.00 456.00 10000 ---- ---- ---- ---- 8375.00 -29.00 8404.00 1500 ---- ---- ---- ---- 788.00 -11.00 799.00 2000 ---- ---- ---- ---- 1154.50 -14.50 1169.00 2500 ---- ---- ---- ---- 1540.50 -17.00 1557.50 3000 ---- ---- ---- ---- 1943.50 -20.00 1963.50 3500 ---- ---- ---- ---- 2368.00 -21.50 2389.50 4000 ---- ---- ---- ---- 2808.50 -23.50 2832.00 4500 ---- ---- ---- ---- 3260.50 -24.50 3285.00 500 ---- ---- ---- ---- 158.00 -3.50 161.50 5000 ---- ---- ---- ---- 3720.00 -25.00 3745.00 50000 ---- ---- ---- ---- 5865.50 -43.00 5908.50 5500 ---- ---- ---- ---- 4182.50 -25.50 4208.00 6000 ---- ---- ---- ---- 4646.50 -26.00 4672.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 2 208 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 14575.0 +225. 14350.0 10000 ---- ---- ---- ---- 5615. +195. 5420. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 3690. +150. 3540. 12500 ---- ---- ---- ---- 3220. +135. 3085. 13000 ---- ---- ---- ---- 2765. +125. 2640. 13500 ---- ---- ---- ---- 2320. +105. 2215. 14000 ---- ---- ---- ---- 1890. +85. 1805. 14500 ---- ---- ---- ---- 1490. +60. 1430. 14750 ---- ---- ---- ---- 1300. UNCH ---- 15000 ---- ---- ---- ---- 1120. +30. 1090. 15250 ---- ---- ---- ---- 955. UNCH ---- 15500 ---- ---- ---- ---- 800. UNCH 800. 15750 ---- ---- ---- ---- 665. -10. 675. 16000 ---- ---- ---- ---- 545. -20. 565. 16250 ---- ---- ---- ---- 445. -25. 470. 16500 ---- ---- ---- ---- 360. -25. 385. 16750 ---- ---- ---- ---- 295. -20. 315. 17000 ---- ---- ---- ---- 235. -20. 255. 17250 ---- ---- ---- ---- 190. -20. 210. 17500 ---- ---- ---- ---- 150. -20. 170. 19 19 17750 ---- ---- ---- ---- 120. -15. 135. 18000 ---- ---- ---- ---- 95. -15. 110. 18250 ---- ---- ---- ---- 75. -10. 85. 18500 ---- ---- ---- ---- 60. -10. 70. 19000 ---- ---- ---- ---- 35. -10. 45. 19500 ---- ---- ---- ---- 21. -4. 25. 20000 ---- ---- ---- ---- 12. -5. 17. 20500 ---- ---- ---- ---- 7. -3. 10. 21000 ---- ---- ---- ---- 4. -2. 6. 30 21500 ---- ---- ---- ---- 2. -2. 4. 22000 ---- ---- ---- ---- 1. -1. 2. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- CAB -1. 1. 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10580.0 +225. 10355.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 49 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 30. -35. 65. 100000 ---- ---- ---- ---- 84320.0 -220. 84540.0 12000 ---- ---- 160.A 160.A 100. -75. 175. 12500 ---- ---- 195.A 195.A 135. -85. 220. 13000 ---- ---- 240.A 240.A 175. -105. 280. 13500 ---- ---- 300.A 300.A 230. -120. 350. 14000 ---- ---- 380.A 380.A 305. -135. 440. 14500 ---- ---- 485.A 485.A 400. -165. 565. 14750 ---- ---- ---- ---- 460. UNCH ---- 15000 ---- ---- 620.A 620.A 530. -195. 725. 15250 ---- ---- ---- ---- 615. UNCH ---- 15500 ---- ---- 805.A 805.A 710. -225. 935. 15750 ---- ---- 910.A 910.A 825. -235. 1060. 16000 ---- ---- 1025.A 1025.A 955. -245. 1200. 16250 ---- ---- 1160.A 1160.A 1105. -250. 1355. 16500 ---- ---- ---- ---- 1270. -250. 1520. 16750 ---- ---- ---- ---- 1450. -250. 1700. 17000 ---- ---- ---- ---- 1645. -245. 1890. 17250 ---- ---- ---- ---- 1850. -240. 2090. 17500 ---- ---- ---- ---- 2060. -240. 2300. 17750 ---- ---- ---- ---- 2280. -235. 2515. 18000 ---- ---- ---- ---- 2505. -235. 2740. 79 18250 ---- ---- ---- ---- 2730. -240. 2970. 18500 ---- ---- ---- ---- 2965. -235. 3200. 19000 ---- ---- ---- ---- 3440. -235. 3675. 19500 ---- ---- ---- ---- 3925. -230. 4155. 20000 ---- ---- ---- ---- 4415. -230. 4645. 25 20500 ---- ---- ---- ---- 4910. -230. 5140. 100 21000 ---- ---- ---- ---- 5410. -225. 5635. 21500 ---- ---- ---- ---- 5905. -225. 6130. 22000 ---- ---- ---- ---- 6405. -225. 6630. 22500 ---- ---- ---- ---- 6905. -225. 7130. 23000 ---- ---- ---- ---- 7400. -225. 7625. 23500 ---- ---- ---- ---- 7900. -225. 8125. 24000 ---- ---- ---- ---- 8400. -225. 8625. 24500 ---- ---- ---- ---- 8900. -225. 9125. 25000 ---- ---- ---- ---- 9400. -225. 9625. 25500 ---- ---- ---- ---- 9900. -225. 10125.0 26000 ---- ---- ---- ---- 10400.0 -225. 10625.0 26500 ---- ---- ---- ---- 10900.0 -220. 11120.0 27000 ---- ---- ---- ---- 11400.0 -220. 11620.0 27500 ---- ---- ---- ---- 11900.0 -220. 12120.0 28000 ---- ---- ---- ---- 12395.0 -225. 12620.0 28500 ---- ---- ---- ---- 12895.0 -225. 13120.0 29000 ---- ---- ---- ---- 13395.0 -225. 13620.0 29500 ---- ---- ---- ---- 13895.0 -225. 14120.0 30000 ---- ---- ---- ---- 14395.0 -225. 14620.0 30500 ---- ---- ---- ---- 14895.0 -225. 15120.0 31000 ---- ---- ---- ---- 15395.0 -220. 15615.0 31500 ---- ---- ---- ---- 15895.0 -220. 16115.0 32000 ---- ---- ---- ---- 16395.0 -220. 16615.0 32500 ---- ---- ---- ---- 16890.0 -225. 17115.0 33000 ---- ---- ---- ---- 17390.0 -225. 17615.0 33500 ---- ---- ---- ---- 17890.0 -225. 18115.0 34000 ---- ---- ---- ---- 18390.0 -225. 18615.0 34500 ---- ---- ---- ---- 18890.0 -225. 19115.0 35000 ---- ---- ---- ---- 19390.0 -225. 19615.0 35500 ---- ---- ---- ---- 19890.0 -220. 20110.0 36000 ---- ---- ---- ---- 20390.0 -220. 20610.0 36500 ---- ---- ---- ---- 20890.0 -220. 21110.0 40000 ---- ---- ---- ---- 24385.0 -220. 24605.0 45000 ---- ---- ---- ---- 29380.0 -220. 29600.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 34375.0 -220. 34595.0 500000 ---- ---- ---- ---- 4839. -175. 4840. 55000 ---- ---- ---- ---- 39370.0 -220. 39590.0 60000 ---- ---- ---- ---- 44365.0 -220. 44585.0 65000 ---- ---- ---- ---- 49360.0 -220. 49580.0 70000 ---- ---- ---- ---- 54355.0 -220. 54575.0 75000 ---- ---- ---- ---- 59350.0 -215. 59565.0 80000 ---- ---- ---- ---- 64345.0 -215. 64560.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 14565.0 +225. 14340.0 10000 ---- ---- ---- ---- 5655. +180. 5475. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 3780. +135. 3645. 12500 ---- ---- ---- ---- 3330. +120. 3210. 13000 ---- ---- ---- ---- 2890. +105. 2785. 13500 ---- ---- ---- ---- 2465. +85. 2380. 14000 ---- ---- ---- ---- 2060. +60. 2000. 14500 ---- ---- ---- ---- 1680. +40. 1640. 15000 ---- ---- ---- ---- 1330. +20. 1310. 15500 ---- ---- ---- ---- 1025. +5. 1020. 16000 ---- ---- ---- ---- 765. -10. 775. 16500 ---- ---- ---- ---- 560. -15. 575. 17000 ---- ---- ---- ---- 400. -20. 420. 17500 ---- ---- ---- ---- 285. -15. 300. 18000 ---- ---- ---- ---- 200. -15. 215. 18500 ---- ---- ---- ---- 140. -15. 155. 19000 ---- ---- ---- ---- 95. -20. 115. 19500 ---- ---- ---- ---- 65. -20. 85. 20000 ---- ---- ---- ---- 45. -15. 60. 20500 ---- ---- ---- ---- 35. -10. 45. 21000 ---- ---- ---- ---- 24. -11. 35. 21500 ---- ---- ---- ---- 17. -13. 30. 22000 ---- ---- ---- ---- 12. -10. 22. 22500 ---- ---- ---- ---- 9. -8. 17. 23000 ---- ---- ---- ---- 6. -7. 13. 23500 ---- ---- ---- ---- 5. -6. 11. 24000 ---- ---- ---- ---- 3. -5. 8. 24500 ---- ---- ---- ---- 3. -3. 6. 25000 ---- ---- ---- ---- 2. -3. 5. 25500 ---- ---- ---- ---- 1. -3. 4. 26000 ---- ---- ---- ---- 1. -2. 3. 26500 ---- ---- ---- ---- 1. -1. 2. 27000 ---- ---- ---- ---- 1. -1. 2. 27500 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10575.0 +225. 10350.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 75. -45. 120. 100000 ---- ---- ---- ---- 84260.0 -215. 84475.0 12000 ---- ---- 265.A 265.A 195. -90. 285. 12500 ---- ---- 315.A 315.A 245. -105. 350. 13000 ---- ---- 375.A 375.A 305. -120. 425. 13500 ---- ---- 485.A 485.A 380. -140. 520. 14000 ---- ---- 555.A 555.A 470. -165. 635. 1 2 14500 ---- ---- 685.A 685.A 590. -185. 775. 15000 ---- ---- 830.A 830.A 745. -200. 945. 5 15500 ---- ---- 1015.A 1015.A 935. -220. 1155. 1 16000 ---- ---- 1240.A 1240.A 1175. -235. 1410. 16500 ---- ---- 1515.A 1515.A 1470. -235. 1705. 17000 ---- ---- ---- ---- 1810. -240. 2050. 1 17500 ---- ---- ---- ---- 2190. -240. 2430. 18000 ---- ---- ---- ---- 2605. -240. 2845. 18500 ---- ---- ---- ---- 3045. -240. 3285. 19000 ---- ---- ---- ---- 3500. -240. 3740. 19500 ---- ---- ---- ---- 3970. -240. 4210. 177 20000 ---- ---- ---- ---- 4450. -240. 4690. 20500 ---- ---- ---- ---- 4935. -235. 5170. 21000 ---- ---- ---- ---- 5425. -235. 5660. 21500 ---- ---- ---- ---- 5915. -235. 6150. 22000 ---- ---- ---- ---- 6410. -235. 6645. 22500 ---- ---- ---- ---- 6905. -235. 7140. 23000 ---- ---- ---- ---- 7405. -230. 7635. 23500 ---- ---- ---- ---- 7900. -230. 8130. 24000 ---- ---- ---- ---- 8400. -225. 8625. 24500 ---- ---- ---- ---- 8895. -230. 9125. 25000 ---- ---- ---- ---- 9395. -225. 9620. 25500 ---- ---- ---- ---- 9895. -225. 10120.0 26000 ---- ---- ---- ---- 10390.0 -230. 10620.0 26500 ---- ---- ---- ---- 10890.0 -225. 11115.0 27000 ---- ---- ---- ---- 11390.0 -225. 11615.0 27500 ---- ---- ---- ---- 11890.0 -225. 12115.0 28000 ---- ---- ---- ---- 12390.0 -220. 12610.0 28500 ---- ---- ---- ---- 12885.0 -225. 13110.0 29000 ---- ---- ---- ---- 13385.0 -225. 13610.0 29500 ---- ---- ---- ---- 13885.0 -225. 14110.0 30000 ---- ---- ---- ---- 14385.0 -220. 14605.0 30500 ---- ---- ---- ---- 14885.0 -220. 15105.0 31000 ---- ---- ---- ---- 15380.0 -225. 15605.0 31500 ---- ---- ---- ---- 15880.0 -225. 16105.0 32000 ---- ---- ---- ---- 16380.0 -225. 16605.0 32500 ---- ---- ---- ---- 16880.0 -225. 17105.0 33000 ---- ---- ---- ---- 17380.0 -220. 17600.0 33500 ---- ---- ---- ---- 17880.0 -220. 18100.0 34000 ---- ---- ---- ---- 18375.0 -225. 18600.0 34500 ---- ---- ---- ---- 18875.0 -225. 19100.0 35000 ---- ---- ---- ---- 19375.0 -225. 19600.0 35500 ---- ---- ---- ---- 19875.0 -220. 20095.0 36000 ---- ---- ---- ---- 20375.0 -220. 20595.0 36500 ---- ---- ---- ---- 20875.0 -220. 21095.0 40000 ---- ---- ---- ---- 24365.0 -225. 24590.0 45000 ---- ---- ---- ---- 29355.0 -225. 29580.0 5000 ---- ---- ---- ---- 2. -2. 4. 50000 ---- ---- ---- ---- 34350.0 -220. 34570.0 500000 ---- ---- ---- ---- 4835. -180. 4837. 55000 ---- ---- ---- ---- 39340.0 -220. 39560.0 60000 ---- ---- ---- ---- 44330.0 -220. 44550.0 65000 ---- ---- ---- ---- 49320.0 -220. 49540.0 70000 ---- ---- ---- ---- 54310.0 -220. 54530.0 75000 ---- ---- ---- ---- 59305.0 -215. 59520.0 80000 ---- ---- ---- ---- 64295.0 -220. 64515.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 186 W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 14555.0 +230. 14325.0 10000 ---- ---- ---- ---- 5710. +180. 5530. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 3875. +140. 3735. 12500 ---- ---- ---- ---- 3435. +125. 3310. 13000 ---- ---- ---- ---- 3010. +110. 2900. 13500 ---- ---- ---- ---- 2600. +90. 2510. 14000 ---- ---- ---- ---- 2210. +70. 2140. 14500 ---- ---- 1775.A 1775.A 1845. +50. 1795. 15000 ---- 1490.B 1470.A 1470.A 1510. +30. 1480. 15500 ---- ---- 1185.A 1185.A 1215. +15. 1200. 16000 ---- ---- 945.A 945.A 955. UNCH 955. 16500 ---- ---- ---- ---- 740. -10. 750. 17000 ---- ---- ---- ---- 565. -15. 580. 17500 ---- ---- ---- ---- 430. -15. 445. 18000 ---- ---- ---- ---- 325. -15. 340. 18500 ---- ---- ---- ---- 245. -15. 260. 19000 ---- ---- ---- ---- 185. -10. 195. 19500 ---- ---- ---- ---- 140. -10. 150. 20000 ---- ---- ---- ---- 105. -10. 115. 20500 ---- ---- ---- ---- 75. -10. 85. 21000 ---- ---- ---- ---- 60. -5. 65. 21500 ---- ---- ---- ---- 45. -5. 50. 22000 ---- ---- ---- ---- 35. -5. 40. 22500 ---- ---- ---- ---- 25. -5. 30. 23000 ---- ---- ---- ---- 19. -6. 25. 23500 ---- ---- ---- ---- 14. -6. 20. 24000 ---- ---- ---- ---- 11. -5. 16. 24500 ---- ---- ---- ---- 8. -4. 12. 25000 ---- ---- ---- ---- 6. -4. 10. 25500 ---- ---- ---- ---- 5. -3. 8. 26000 ---- ---- ---- ---- 4. -2. 6. 26500 ---- ---- ---- ---- 3. -2. 5. 27000 ---- ---- ---- ---- 2. -2. 4. 27500 ---- ---- ---- ---- 2. -1. 3. 28000 ---- ---- ---- ---- 1. -2. 3. 28500 ---- ---- ---- ---- 1. -1. 2. 29000 ---- ---- ---- ---- 1. -1. 2. 29500 ---- ---- ---- ---- 1. -1. 2. 30000 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10570.0 +225. 10345.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 135. -45. 180. 100000 ---- ---- ---- ---- 84195.0 -215. 84410.0 12000 ---- ---- 365.A 365.A 295. -85. 380. 12500 ---- ---- 425.A 425.A 355. -100. 455. 13000 ---- ---- 505.A 505.A 425. -120. 545. 13500 ---- ---- 595.A 595.A 515. -135. 650. 14000 ---- ---- 710.A 710.A 625. -155. 780. 1 14500 ---- ---- 850.A 850.A 760. -175. 935. 15000 1305. 1305. 865.A 865.A 925. -195. 5 1120. 15500 ---- ---- 1090.A 1090.A 1125. -210. 1335. 16000 ---- ---- 1435.A 1435.A 1365. -225. 1590. 16500 ---- ---- 1705.A 1705.A 1645. -235. 1880. 17000 ---- ---- ---- ---- 1970. -240. 2210. 17500 ---- ---- ---- ---- 2335. -240. 2575. 18000 ---- ---- ---- ---- 2730. -240. 2970. 18500 ---- ---- ---- ---- 3145. -240. 3385. 19000 ---- ---- ---- ---- 3585. -235. 3820. 19500 ---- ---- ---- ---- 4040. -235. 4275. 20000 ---- ---- ---- ---- 4500. -235. 4735. 20500 ---- ---- ---- ---- 4975. -235. 5210. 21000 ---- ---- ---- ---- 5455. -230. 5685. 21500 ---- ---- ---- ---- 5940. -230. 6170. 22000 ---- ---- ---- ---- 6425. -235. 6660. 22500 ---- ---- ---- ---- 6915. -235. 7150. 23000 ---- ---- ---- ---- 7410. -230. 7640. 23500 ---- ---- ---- ---- 7905. -230. 8135. 24000 ---- ---- ---- ---- 8400. -230. 8630. 24500 ---- ---- ---- ---- 8895. -230. 9125. 25000 ---- ---- ---- ---- 9390. -230. 9620. 25500 ---- ---- ---- ---- 9890. -225. 10115.0 26000 ---- ---- ---- ---- 10385.0 -230. 10615.0 26500 ---- ---- ---- ---- 10885.0 -225. 11110.0 27000 ---- ---- ---- ---- 11385.0 -225. 11610.0 27500 ---- ---- ---- ---- 11880.0 -225. 12105.0 28000 ---- ---- ---- ---- 12380.0 -225. 12605.0 28500 ---- ---- ---- ---- 12880.0 -225. 13105.0 29000 ---- ---- ---- ---- 13375.0 -225. 13600.0 29500 ---- ---- ---- ---- 13875.0 -225. 14100.0 30000 ---- ---- ---- ---- 14375.0 -225. 14600.0 30500 ---- ---- ---- ---- 14870.0 -225. 15095.0 35000 ---- ---- ---- ---- 19360.0 -225. 19585.0 40000 ---- ---- ---- ---- 24345.0 -225. 24570.0 45000 ---- ---- ---- ---- 29335.0 -220. 29555.0 5000 ---- ---- ---- ---- 6. -3. 9. 50000 ---- ---- ---- ---- 34320.0 -225. 34545.0 500000 ---- ---- ---- ---- 4831. -180. 4833. 55000 ---- ---- ---- ---- 39310.0 -220. 39530.0 60000 ---- ---- ---- ---- 44295.0 -220. 44515.0 65000 ---- ---- ---- ---- 49285.0 -220. 49505.0 70000 ---- ---- ---- ---- 54270.0 -220. 54490.0 75000 ---- ---- ---- ---- 59260.0 -215. 59475.0 80000 ---- ---- ---- ---- 64245.0 -220. 64465.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 W4A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 14580.0 +225. 14355.0 10000 ---- ---- ---- ---- 5590. +225. 5365. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 3625. UNCH ---- 12500 ---- ---- ---- ---- 3150. +185. 2965. 13000 ---- ---- ---- ---- 2690. +165. 2525. 13500 ---- ---- ---- ---- 2255. +145. 2110. 14000 ---- ---- ---- ---- 1850. +125. 1725. 14500 ---- ---- ---- ---- 1475. +100. 1375. 14750 ---- ---- ---- ---- 1305. UNCH ---- 15000 ---- ---- ---- ---- 1140. +75. 1065. 15250 ---- ---- ---- ---- 990. UNCH ---- 15500 ---- ---- ---- ---- 850. +55. 795. 15750 ---- ---- ---- ---- 720. +45. 675. 16000 ---- ---- ---- ---- 605. +35. 570. 16250 ---- ---- ---- ---- 505. +25. 480. 16500 ---- ---- ---- ---- 415. +20. 395. 16750 ---- ---- ---- ---- 345. +15. 330. 17000 ---- ---- ---- ---- 280. +5. 275. 17250 ---- ---- ---- ---- 230. +5. 225. 17500 ---- ---- ---- ---- 190. UNCH 190. 17750 ---- ---- ---- ---- 155. UNCH 155. 18000 ---- ---- ---- ---- 130. UNCH 130. 18250 ---- ---- ---- ---- 105. -5. 110. 18500 ---- ---- ---- ---- 85. -5. 90. 19000 ---- ---- ---- ---- 55. -5. 60. 19500 ---- ---- ---- ---- 40. -5. 45. 20000 ---- ---- ---- ---- 24. -6. 30. 20500 ---- ---- ---- ---- 16. -3. 19. 21000 ---- ---- ---- ---- 10. -3. 13. 21500 ---- ---- ---- ---- 6. -2. 8. 22000 ---- ---- ---- ---- 4. -1. 5. 22500 ---- ---- ---- ---- 2. -1. 3. 23000 ---- ---- ---- ---- 1. -1. 2. 23500 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- CAB -1. 1. 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10585.0 +230. 10355.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. -1. 4. 100000 ---- ---- ---- ---- 84355.0 -220. 84575.0 12000 ---- ---- ---- ---- 35. UNCH ---- 12500 ---- ---- ---- ---- 60. -40. 100. 13000 ---- ---- ---- ---- 105. -60. 165. 13500 ---- ---- ---- ---- 170. -80. 250. 14000 ---- ---- ---- ---- 260. -105. 365. 14500 ---- ---- ---- ---- 385. -125. 510. 14750 ---- ---- ---- ---- 465. UNCH ---- 15000 ---- ---- ---- ---- 550. -150. 700. 15250 ---- ---- ---- ---- 650. UNCH ---- 15500 ---- ---- ---- ---- 760. -170. 930. 15750 ---- ---- ---- ---- 880. -180. 1060. 16000 ---- ---- ---- ---- 1015. -190. 1205. 16250 ---- ---- ---- ---- 1165. -195. 1360. 16500 ---- ---- ---- ---- 1325. -205. 1530. 16750 ---- ---- ---- ---- 1500. -215. 1715. 17000 ---- ---- ---- ---- 1690. -215. 1905. 17250 ---- ---- ---- ---- 1890. -220. 2110. 17500 ---- ---- ---- ---- 2100. -220. 2320. 17750 ---- ---- ---- ---- 2315. -225. 2540. 18000 ---- ---- ---- ---- 2535. -230. 2765. 18250 ---- ---- ---- ---- 2765. -225. 2990. 18500 ---- ---- ---- ---- 2995. -230. 3225. 19000 ---- ---- ---- ---- 3465. -230. 3695. 19500 ---- ---- ---- ---- 3945. -230. 4175. 20000 ---- ---- ---- ---- 4430. -230. 4660. 20500 ---- ---- ---- ---- 4920. -230. 5150. 21000 ---- ---- ---- ---- 5415. -230. 5645. 21500 ---- ---- ---- ---- 5910. -230. 6140. 22000 ---- ---- ---- ---- 6410. -225. 6635. 22500 ---- ---- ---- ---- 6910. -225. 7135. 23000 ---- ---- ---- ---- 7405. -225. 7630. 23500 ---- ---- ---- ---- 7905. -225. 8130. 24000 ---- ---- ---- ---- 8405. -225. 8630. 24500 ---- ---- ---- ---- 8905. -225. 9130. 25000 ---- ---- ---- ---- 9405. -225. 9630. 25500 ---- ---- ---- ---- 9905. -225. 10130.0 26000 ---- ---- ---- ---- 10405.0 -220. 10625.0 26500 ---- ---- ---- ---- 10905.0 -220. 11125.0 27000 ---- ---- ---- ---- 11405.0 -220. 11625.0 27500 ---- ---- ---- ---- 11905.0 -220. 12125.0 28000 ---- ---- ---- ---- 12400.0 -225. 12625.0 28500 ---- ---- ---- ---- 12900.0 -225. 13125.0 30000 ---- ---- ---- ---- 14400.0 -225. 14625.0 35000 ---- ---- ---- ---- 19400.0 -220. 19620.0 40000 ---- ---- ---- ---- 24395.0 -220. 24615.0 45000 ---- ---- ---- ---- 29390.0 -225. 29615.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 34390.0 -220. 34610.0 500000 ---- ---- ---- ---- 4841. -175. 4842. 55000 ---- ---- ---- ---- 39385.0 -220. 39605.0 60000 ---- ---- ---- ---- 44380.0 -225. 44605.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15055.0 +370. 14685.0 10000 ---- ---- ---- ---- 6055. +365. 5690. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4055. UNCH ---- 12500 ---- ---- ---- ---- 3555. +345. 3210. 13000 ---- ---- ---- ---- 3055. +330. 2725. 13500 ---- ---- ---- ---- 2560. +315. 2245. 14000 ---- ---- ---- ---- 2065. +280. 1785. 14500 ---- ---- ---- ---- 1580. +235. 1345. 15000 ---- ---- ---- ---- 1115. +175. 940. 15250 ---- ---- ---- ---- 900. UNCH ---- 15500 ---- ---- 575.A 575.A 695. +105. 590. 15750 ---- ---- 430.A 430.A 515. +65. 450. 16000 ---- ---- 315.A 315.A 360. +30. 330. 16250 ---- ---- 230.A 230.A 240. +5. 235. 16500 ---- ---- ---- ---- 155. -10. 165. 16750 ---- ---- ---- ---- 90. -20. 110. 17000 ---- ---- ---- ---- 55. -20. 75. 17250 ---- ---- ---- ---- 30. -20. 50. 17500 ---- ---- ---- ---- 15. -15. 30. 17750 ---- ---- ---- ---- 7. -13. 20. 18000 ---- ---- ---- ---- 3. -9. 12. 18250 ---- ---- ---- ---- 2. -6. 8. 18500 ---- ---- ---- ---- 1. -3. 4. 18750 ---- ---- ---- ---- CAB -3. 3. 19000 ---- ---- ---- ---- CAB -1. 1. 19250 ---- ---- ---- ---- CAB -1. 1. 19500 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11055.0 +365. 10690.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 100000 ---- ---- ---- ---- 83935.0 -360. 84295.0 12000 ---- ---- ---- ---- CAB UNCH ---- 12500 ---- ---- ---- ---- 1. -19. 20. 13000 ---- ---- ---- ---- 2. -33. 35. 13500 ---- ---- ---- ---- 4. -51. 55. 14000 ---- ---- ---- ---- 11. -84. 95. 14500 ---- ---- ---- ---- 25. -130. 155. 15000 ---- ---- 230.A 230.A 65. -185. 250. 15250 ---- ---- ---- ---- 95. UNCH ---- 15500 ---- ---- 355.A 355.A 140. -260. 400. 15750 ---- ---- 445.A 445.A 210. -300. 510. 16000 ---- ---- 560.A 560.A 305. -335. 640. 16250 ---- ---- ---- ---- 435. -360. 795. 16500 ---- ---- ---- ---- 600. -375. 975. 16750 ---- ---- ---- ---- 785. -385. 1170. 17000 ---- ---- ---- ---- 1000. -385. 1385. 17250 ---- ---- ---- ---- 1225. -385. 1610. 17500 ---- ---- ---- ---- 1460. -380. 1840. 17750 ---- ---- ---- ---- 1700. -380. 2080. 18000 ---- ---- ---- ---- 1950. -370. 2320. 18250 ---- ---- ---- ---- 2195. -370. 2565. 18500 ---- ---- ---- ---- 2445. -370. 2815. 18750 ---- ---- ---- ---- 2695. -365. 3060. 19000 ---- ---- ---- ---- 2945. -365. 3310. 19250 ---- ---- ---- ---- 3195. -365. 3560. 19500 ---- ---- ---- ---- 3445. -365. 3810. 20000 ---- ---- ---- ---- 3945. -365. 4310. 20500 ---- ---- ---- ---- 4445. -365. 4810. 21000 ---- ---- ---- ---- 4945. -365. 5310. 21500 ---- ---- ---- ---- 5445. -365. 5810. 22000 ---- ---- ---- ---- 5945. -365. 6310. 22500 ---- ---- ---- ---- 6445. -365. 6810. 23000 ---- ---- ---- ---- 6945. -365. 7310. 23500 ---- ---- ---- ---- 7445. -365. 7810. 24000 ---- ---- ---- ---- 7945. -365. 8310. 24500 ---- ---- ---- ---- 8445. -365. 8810. 25000 ---- ---- ---- ---- 8945. -365. 9310. 25500 ---- ---- ---- ---- 9445. -365. 9810. 26000 ---- ---- ---- ---- 9945. -365. 10310.0 26500 ---- ---- ---- ---- 10445.0 -365. 10810.0 27000 ---- ---- ---- ---- 10945.0 -365. 11310.0 27500 ---- ---- ---- ---- 11445.0 -365. 11810.0 28000 ---- ---- ---- ---- 11945.0 -360. 12305.0 28500 ---- ---- ---- ---- 12445.0 -360. 12805.0 30000 ---- ---- ---- ---- 13945.0 -360. 14305.0 35000 ---- ---- ---- ---- 18945.0 -360. 19305.0 40000 ---- ---- ---- ---- 23945.0 -360. 24305.0 45000 ---- ---- ---- ---- 28940.0 -365. 29305.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33940.0 -365. 34305.0 500000 ---- ---- ---- ---- 4838. -315. 4842. 55000 ---- ---- ---- ---- 38940.0 -360. 39300.0 60000 ---- ---- ---- ---- 43940.0 -360. 44300.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 14540.0 +225. 14315.0 10000 ---- ---- ---- ---- 5760. +175. 5585. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 3960. UNCH ---- 12500 ---- ---- ---- ---- 3530. +125. 3405. 13000 ---- ---- ---- ---- 3115. +110. 3005. 13500 ---- ---- ---- ---- 2720. +100. 2620. 14000 ---- ---- ---- ---- 2340. +80. 2260. 14500 ---- ---- 1920.A 1920.A 1990. +65. 1925. 15000 ---- 1635.B ---- 1635.B 1665. +50. 1615. 15500 ---- ---- ---- ---- 1375. +35. 1340. 16000 ---- ---- ---- ---- 1115. +20. 1095. 16500 ---- ---- ---- ---- 895. +10. 885. 17000 ---- ---- ---- ---- 715. +10. 705. 17500 ---- ---- ---- ---- 565. +5. 560. 18000 ---- ---- ---- ---- 445. +5. 440. 18500 ---- ---- ---- ---- 350. +5. 345. 19000 ---- ---- ---- ---- 275. UNCH 275. 19500 ---- ---- ---- ---- 215. -5. 220. 20000 ---- ---- ---- ---- 170. -5. 175. 20500 ---- ---- ---- ---- 135. -10. 145. 21000 ---- ---- ---- ---- 110. -10. 120. 21500 ---- ---- ---- ---- 85. -15. 100. 22000 ---- ---- ---- ---- 70. -15. 85. 22500 ---- ---- ---- ---- 60. -10. 70. 23000 ---- ---- ---- ---- 50. -10. 60. 23500 ---- ---- ---- ---- 40. -10. 50. 24000 ---- ---- ---- ---- 35. -5. 40. 24500 ---- ---- ---- ---- 30. -5. 35. 25000 ---- ---- ---- ---- 24. -6. 30. 25500 ---- ---- ---- ---- 20. -4. 24. 26000 ---- ---- ---- ---- 17. -3. 20. 26500 ---- ---- ---- ---- 14. -2. 16. 27000 ---- ---- ---- ---- 11. -3. 14. 27500 ---- ---- ---- ---- 8. -3. 11. 28000 ---- ---- ---- ---- 6. -4. 10. 28500 ---- ---- ---- ---- 4. -4. 8. 30000 ---- ---- ---- ---- 1. -4. 5. 35000 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10565.0 +220. 10345.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 190. -50. 240. 100000 ---- ---- ---- ---- 84130.0 -215. 84345.0 12000 ---- ---- ---- ---- 380. UNCH ---- 12500 ---- ---- 520.A 520.A 450. -100. 550. 13000 ---- ---- 610.A 610.A 535. -110. 645. 13500 ---- ---- 710.A 710.A 635. -125. 760. 14000 ---- ---- 840.A 840.A 755. -145. 900. 14500 ---- ---- 990.A 990.A 905. -155. 1060. 15000 ---- ---- 1160.A 1160.A 1075. -180. 1255. 15500 ---- ---- 1365.A 1365.A 1285. -190. 1475. 16000 ---- ---- 1595.A 1595.A 1525. -205. 1730. 16500 ---- ---- 1865.A 1865.A 1805. -210. 2015. 17000 ---- ---- ---- ---- 2120. -215. 2335. 17500 ---- ---- ---- ---- 2470. -215. 2685. 18000 ---- ---- ---- ---- 2845. -220. 3065. 18500 ---- ---- ---- ---- 3250. -220. 3470. 19000 ---- ---- ---- ---- 3675. -220. 3895. 19500 ---- ---- ---- ---- 4115. -225. 4340. 20000 ---- ---- ---- ---- 4565. -230. 4795. 20500 ---- ---- ---- ---- 5030. -230. 5260. 21000 ---- ---- ---- ---- 5500. -235. 5735. 21500 ---- ---- ---- ---- 5975. -240. 6215. 22000 ---- ---- ---- ---- 6460. -235. 6695. 22500 ---- ---- ---- ---- 6945. -235. 7180. 23000 ---- ---- ---- ---- 7435. -235. 7670. 23500 ---- ---- ---- ---- 7925. -230. 8155. 24000 ---- ---- ---- ---- 8415. -230. 8645. 24500 ---- ---- ---- ---- 8910. -230. 9140. 25000 ---- ---- ---- ---- 9405. -225. 9630. 25500 ---- ---- ---- ---- 9895. -230. 10125.0 26000 ---- ---- ---- ---- 10390.0 -230. 10620.0 26500 ---- ---- ---- ---- 10885.0 -230. 11115.0 27000 ---- ---- ---- ---- 11385.0 -225. 11610.0 27500 ---- ---- ---- ---- 11880.0 -225. 12105.0 28000 ---- ---- ---- ---- 12375.0 -225. 12600.0 28500 ---- ---- ---- ---- 12870.0 -230. 13100.0 30000 ---- ---- ---- ---- 14365.0 -225. 14590.0 35000 ---- ---- ---- ---- 19345.0 -225. 19570.0 40000 ---- ---- ---- ---- 24330.0 -220. 24550.0 45000 ---- ---- ---- ---- 29310.0 -225. 29535.0 5000 ---- ---- ---- ---- 11. -5. 16. 50000 ---- ---- ---- ---- 34295.0 -220. 34515.0 500000 ---- ---- ---- ---- 4827. -185. 4829. 55000 ---- ---- ---- ---- 39280.0 -220. 39500.0 60000 ---- ---- ---- ---- 44260.0 -220. 44480.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15050.0 +365. 14685.0 10000 ---- ---- ---- ---- 6055. +360. 5695. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4070. +325. 3745. 12500 ---- ---- ---- ---- 3575. +305. 3270. 13000 ---- ---- ---- ---- 3090. +285. 2805. 13500 ---- ---- ---- ---- 2605. +260. 2345. 14000 ---- ---- ---- ---- 2130. +230. 1900. 14500 ---- ---- ---- ---- 1665. +185. 1480. 15000 ---- ---- ---- ---- 1230. +140. 1090. 15250 ---- ---- 805.A 805.A 1025. +110. 915. 15500 ---- ---- 655.A 655.A 835. +80. 755. 15750 ---- ---- 500.A 500.A 655. +45. 610. 16000 ---- ---- 375.A 375.A 495. +10. 485. 16250 ---- ---- 280.A 280.A 365. -10. 375. 16500 ---- ---- 215.A 215.A 265. -20. 285. 1 1 16750 ---- ---- 165.A 165.A 195. -15. 210. 17000 ---- ---- 135.A 135.A 140. -10. 150. 1 17250 ---- ---- ---- ---- 100. -5. 105. 17500 ---- ---- ---- ---- 70. -5. 75. 17750 ---- ---- ---- ---- 50. UNCH 50. 18000 ---- ---- ---- ---- 30. -5. 35. 18250 ---- ---- ---- ---- 22. -1. 23. 18500 ---- ---- ---- ---- 14. -2. 16. 18750 ---- ---- ---- ---- 9. -2. 11. 19000 ---- ---- ---- ---- 6. -2. 8. 87 19250 ---- ---- ---- ---- 4. -1. 5. 19500 ---- ---- ---- ---- 2. -2. 4. 82 20000 ---- ---- ---- ---- 1. -1. 2. 10 20500 ---- ---- ---- ---- CAB -1. 1. 2 21000 ---- ---- ---- ---- CAB UNCH CAB 1 21500 ---- ---- ---- ---- CAB UNCH CAB 1 22000 ---- ---- ---- ---- CAB UNCH CAB 3 22500 1. 1. 1. 1. CAB UNCH 1 CAB 43 23000 ---- ---- ---- ---- CAB UNCH CAB 102 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 42 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 5 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11050.0 +365. 10685.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14530.0 +225. 14305.0 10000 ---- ---- ---- ---- 5820. +220. 5600. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4060. +195. 3865. 12500 ---- ---- ---- ---- 3650. +190. 3460. 13000 ---- ---- ---- ---- 3260. +185. 3075. 13500 ---- ---- ---- ---- 2895. +180. 2715. 14000 ---- ---- ---- ---- 2540. +170. 2370. 14500 ---- ---- ---- ---- 2210. +160. 2050. 15000 ---- 1765.B 1745.A 1745.A 1900. +150. 1750. 15500 ---- ---- 1470.A 1470.A 1615. +140. 1475. 16000 ---- ---- ---- ---- 1360. +135. 1225. 16500 ---- ---- ---- ---- 1130. +130. 1000. 17000 ---- ---- ---- ---- 930. +115. 815. 17500 ---- ---- ---- ---- 755. +95. 660. 6 18000 ---- ---- ---- ---- 605. +75. 530. 1 12 18500 ---- ---- ---- ---- 485. +60. 425. 6 19000 ---- ---- ---- ---- 390. +50. 340. 19500 ---- ---- ---- ---- 315. +40. 275. 20000 ---- ---- ---- ---- 255. +35. 220. 41 20500 ---- ---- ---- ---- 210. +35. 175. 21000 ---- ---- ---- ---- 175. +30. 145. 1 21500 ---- ---- ---- ---- 145. +25. 120. 101 22000 ---- ---- ---- ---- 120. +25. 95. 74 22500 ---- ---- ---- ---- 100. +20. 80. 2 23000 ---- ---- ---- ---- 85. +15. 70. 1 23500 ---- ---- ---- ---- 70. +10. 60. 24000 ---- ---- ---- ---- 60. +10. 50. 70 24500 ---- ---- ---- ---- 50. +10. 40. 12 25000 ---- ---- ---- ---- 45. +10. 35. 494 25500 ---- ---- ---- ---- 35. +5. 30. 26000 ---- ---- ---- ---- 30. +5. 25. 26500 ---- ---- ---- ---- 24. +2. 22. 27000 ---- ---- ---- ---- 20. +2. 18. 27500 ---- ---- ---- ---- 16. +2. 14. 28000 ---- ---- ---- ---- 13. +2. 11. 28500 ---- ---- ---- ---- 11. +2. 9. 29000 ---- ---- ---- ---- 9. +2. 7. 29500 ---- ---- ---- ---- 7. +2. 5. 30000 ---- ---- ---- ---- 6. +2. 4. 2 30500 ---- ---- ---- ---- 5. +3. 2. 31000 ---- ---- ---- ---- 4. +2. 2. 31500 ---- ---- ---- ---- 3. +2. 1. 32000 ---- ---- ---- ---- 3. +2. 1. 32500 ---- ---- ---- ---- 2. +2. CAB 33000 ---- ---- ---- ---- 2. +2. CAB 33500 ---- ---- ---- ---- 2. +2. CAB 34000 ---- ---- ---- ---- 1. +1. CAB 34500 ---- ---- ---- ---- 1. +1. CAB 35000 ---- ---- ---- ---- 1. +1. CAB 1 35500 ---- ---- ---- ---- 1. +1. CAB 36000 ---- ---- ---- ---- 1. +1. CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10565.0 +225. 10340.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14485.0 +305. 14180.0 10000 ---- ---- ---- ---- 5970. +230. 5740. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4305. +195. 4110. 12500 ---- ---- ---- ---- 3920. +190. 3730. 13000 ---- ---- ---- ---- 3555. +185. 3370. 13500 ---- ---- ---- ---- 3200. +170. 3030. 14000 ---- ---- ---- ---- 2870. +165. 2705. 14500 ---- 2470.B ---- 2460.B 2560. +155. 2405. 15000 ---- 2175.B ---- 2175.B 2275. +145. 2130. 15500 ---- 1890.B ---- 1890.B 2010. +135. 1875. 16000 ---- ---- ---- ---- 1770. +125. 1645. 16500 ---- ---- ---- ---- 1550. +115. 1435. 17000 ---- ---- ---- ---- 1345. +95. 1250. 17500 ---- ---- ---- ---- 1170. +85. 1085. 18000 ---- ---- ---- ---- 1010. +70. 940. 18500 ---- ---- ---- ---- 875. +65. 810. 19000 ---- ---- ---- ---- 755. +50. 705. 19500 ---- ---- ---- ---- 655. +45. 610. 20000 ---- ---- ---- ---- 570. +35. 535. 20500 ---- ---- ---- ---- 495. +25. 470. 21000 ---- ---- ---- ---- 435. +20. 415. 21500 ---- ---- ---- ---- 380. +15. 365. 22000 ---- ---- ---- ---- 335. +10. 325. 6 22500 ---- ---- ---- ---- 295. +5. 290. 23000 ---- ---- ---- ---- 260. UNCH 260. 5 23500 ---- ---- ---- ---- 230. -5. 235. 24000 ---- ---- ---- ---- 205. -10. 215. 24500 ---- ---- ---- ---- 185. -10. 195. 25000 ---- ---- ---- ---- 165. -10. 175. 20 25500 ---- ---- ---- ---- 150. -10. 160. 26000 ---- ---- ---- ---- 135. -10. 145. 10 26500 ---- ---- ---- ---- 125. -5. 130. 27000 ---- ---- ---- ---- 110. -10. 120. 27500 ---- ---- ---- ---- 100. -10. 110. 28000 ---- ---- ---- ---- 90. -10. 100. 28500 ---- ---- ---- ---- 85. -5. 90. 29000 ---- ---- ---- ---- 75. -10. 85. 20 29500 ---- ---- ---- ---- 70. -5. 75. 30000 ---- ---- ---- ---- 65. -5. 70. 20 30500 ---- ---- ---- ---- 60. UNCH 60. 31000 ---- ---- ---- ---- 55. UNCH 55. 31500 ---- ---- ---- ---- 50. UNCH 50. 32000 ---- ---- ---- ---- 45. UNCH 45. 10 32500 ---- ---- ---- ---- 40. UNCH 40. 33000 ---- ---- ---- ---- 35. -5. 40. 33500 ---- ---- ---- ---- 35. UNCH 35. 34000 ---- ---- ---- ---- 30. UNCH 30. 34500 ---- ---- ---- ---- 25. -5. 30. 35000 ---- ---- ---- ---- 25. UNCH 25. 35500 ---- ---- ---- ---- 22. -2. 24. 36000 ---- ---- ---- ---- 20. -2. 22. 36500 ---- ---- ---- ---- 18. -2. 20. 40000 ---- ---- ---- ---- 9. -2. 11. 45000 ---- ---- ---- ---- 3. -2. 5. 5000 ---- ---- ---- ---- 10595.0 +295. 10300.0 50000 ---- ---- ---- ---- 1. -1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14445.0 +355. 14090.0 10000 ---- ---- ---- ---- 6130. +250. 5880. 100000 ---- ---- ---- ---- 1. -1. 2. 11500 ---- ---- ---- ---- 4920. UNCH ---- 12000 ---- ---- ---- ---- 4540. +195. 4345. 12500 ---- ---- ---- ---- 4175. +185. 3990. 13000 ---- ---- ---- ---- 3825. +170. 3655. 13500 ---- ---- ---- ---- 3490. +150. 3340. 14000 ---- ---- ---- ---- 3175. +140. 3035. 14500 ---- ---- ---- ---- 2875. +120. 2755. 15000 ---- ---- ---- ---- 2600. +110. 2490. 15500 ---- ---- ---- ---- 2340. +95. 2245. 16000 ---- ---- ---- ---- 2100. +85. 2015. 16500 ---- ---- ---- ---- 1875. +65. 1810. 17000 ---- ---- ---- ---- 1675. +55. 1620. 17500 ---- ---- ---- ---- 1495. +50. 1445. 18000 ---- ---- ---- ---- 1330. +40. 1290. 18500 ---- ---- ---- ---- 1180. +25. 1155. 19000 ---- ---- ---- ---- 1050. +20. 1030. 19500 ---- ---- ---- ---- 935. +15. 920. 20000 ---- ---- ---- ---- 830. +5. 825. 20500 ---- ---- ---- ---- 740. +5. 735. 21000 ---- ---- ---- ---- 665. +5. 660. 21500 ---- ---- ---- ---- 595. UNCH 595. 22000 ---- ---- ---- ---- 535. -5. 540. 22500 ---- ---- ---- ---- 480. -5. 485. 23000 ---- ---- ---- ---- 435. -10. 445. 23500 ---- ---- ---- ---- 395. -10. 405. 24000 ---- ---- ---- ---- 360. -10. 370. 24500 ---- ---- ---- ---- 330. -10. 340. 25000 ---- ---- ---- ---- 305. -10. 315. 25500 ---- ---- ---- ---- 280. -10. 290. 26000 ---- ---- ---- ---- 260. -10. 270. 26500 ---- ---- ---- ---- 240. -15. 255. 27000 ---- ---- ---- ---- 225. -10. 235. 27500 ---- ---- ---- ---- 210. -15. 225. 28000 ---- ---- ---- ---- 200. -10. 210. 30000 ---- ---- ---- ---- 160. -10. 170. 35000 ---- ---- ---- ---- 95. -15. 110. 40000 ---- ---- ---- ---- 60. -15. 75. 45000 ---- ---- ---- ---- 40. -10. 50. 5000 ---- ---- ---- ---- 10600.0 +335. 10265.0 50000 ---- ---- ---- ---- 25. -10. 35. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 18. -7. 25. 60000 ---- ---- ---- ---- 13. -5. 18. 65000 ---- ---- ---- ---- 9. -4. 13. 70000 ---- ---- ---- ---- 7. -3. 10. 75000 ---- ---- ---- ---- 5. -2. 7. 80000 ---- ---- ---- ---- 4. -2. 6. 85000 ---- ---- ---- ---- 3. -1. 4. 90000 ---- ---- ---- ---- 2. -1. 3. 95000 ---- ---- ---- ---- 1. -1. 2. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14390.0 +325. 14065.0 10000 ---- ---- ---- ---- 6320. +210. 6110. 100000 ---- ---- ---- ---- 5. -1. 6. 15000 ---- ---- 2885.A 2885.A 3050. +80. 2970. 20000 ---- ---- 1195.A 1195.A 1210. -5. 1215. 8 25000 ---- ---- ---- ---- 495. -35. 530. 30000 ---- ---- ---- ---- 265. -35. 300. 35000 ---- ---- ---- ---- 175. -25. 200. 40000 ---- ---- ---- ---- 130. -20. 150. 45000 ---- ---- ---- ---- 100. -15. 115. 5000 ---- ---- ---- ---- 10570.0 +305. 10265.0 50000 ---- ---- ---- ---- 80. -10. 90. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 60. -10. 70. 60000 ---- ---- ---- ---- 45. -5. 50. 65000 ---- ---- ---- ---- 35. -5. 40. 70000 ---- ---- ---- ---- 25. -5. 30. 75000 ---- ---- ---- ---- 20. -3. 23. 80000 ---- ---- ---- ---- 15. -3. 18. 85000 ---- ---- ---- ---- 11. -2. 13. 90000 ---- ---- ---- ---- 8. -2. 10. 95000 ---- ---- ---- ---- 6. -2. 8. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14430.0 +325. 14105.0 10000 ---- ---- ---- ---- 6515. +190. 6325. 100000 ---- ---- ---- ---- 13. -5. 18. 15000 ---- ---- 3135.A 3135.A 3230. +40. 3190. 10 20000 ---- ---- 1460.A 1460.A 1415. -115. 1530. 25000 ---- ---- 745.A 745.A 670. -95. 765. 30000 ---- ---- ---- ---- 385. -45. 430. 35000 ---- ---- ---- ---- 260. -30. 290. 40000 ---- ---- ---- ---- 195. -25. 220. 45000 ---- ---- ---- ---- 155. -20. 175. 5000 ---- ---- ---- ---- 10715.0 +250. 10465.0 50000 ---- ---- ---- ---- 125. -20. 145. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 105. -10. 115. 60000 ---- ---- ---- ---- 85. -10. 95. 65000 ---- ---- ---- ---- 70. -5. 75. 70000 ---- ---- ---- ---- 55. -5. 60. 75000 ---- ---- ---- ---- 40. -10. 50. 80000 ---- ---- ---- ---- 30. -10. 40. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14435.0 +320. 14115.0 10000 ---- ---- ---- ---- 6860. +150. 6710. 100000 ---- ---- ---- ---- 50. -10. 60. 15000 ---- ---- 3575.A 3575.A 3940. +70. 3870. 20000 ---- ---- 1965.A 1965.A 2000. -65. 2065. 25000 ---- ---- 1120.A 1120.A 1050. -100. 1150. 30000 ---- ---- 705.A 705.A 665. -75. 740. 35000 ---- ---- 500.A 500.A 465. -60. 525. 40000 ---- ---- 395.A 395.A 350. -50. 400. 45000 ---- ---- ---- ---- 280. -45. 325. 5000 ---- ---- ---- ---- 10850.0 +245. 10605.0 50000 ---- ---- ---- ---- 235. -35. 270. 500000 ---- ---- ---- ---- 2. +2. CAB 55000 ---- ---- ---- ---- 205. -30. 235. 60000 ---- ---- ---- ---- 180. -25. 205. 65000 ---- ---- ---- ---- 155. -25. 180. 70000 ---- ---- ---- ---- 135. -20. 155. 75000 ---- ---- ---- ---- 115. -20. 135. 80000 ---- ---- ---- ---- 100. -15. 115. 85000 ---- ---- ---- ---- 85. -15. 100. 90000 ---- ---- ---- ---- 70. -15. 85. 95000 ---- ---- ---- ---- 60. -10. 70. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14850.0 +335. 14515.0 10000 ---- ---- ---- ---- 7860. +280. 7580. 100000 ---- ---- ---- ---- 255. +15. 240. 15000 ---- ---- ---- ---- 5075. +220. 4855. 20000 ---- ---- ---- ---- 3165. +170. 2995. 25000 ---- ---- ---- ---- 2055. +120. 1935. 30000 ---- ---- ---- ---- 1470. +90. 1380. 35000 ---- ---- ---- ---- 1150. +70. 1080. 40000 ---- ---- ---- ---- 960. +60. 900. 45000 ---- ---- ---- ---- 835. +55. 780. 5000 ---- ---- ---- ---- 11405.0 +315. 11090.0 50000 ---- ---- ---- ---- 740. +45. 695. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 670. +40. 630. 60000 ---- ---- ---- ---- 610. +40. 570. 65000 ---- ---- ---- ---- 560. +35. 525. 70000 ---- ---- ---- ---- 510. +30. 480. 75000 ---- ---- ---- ---- 465. +30. 435. 80000 ---- ---- ---- ---- 420. +25. 395. 85000 ---- ---- ---- ---- 375. +25. 350. 90000 ---- ---- ---- ---- 330. +20. 310. 95000 ---- ---- ---- ---- 290. +15. 275. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14765.0 +325. 14440.0 10000 ---- ---- ---- ---- 8180. +270. 7910. 100000 ---- ---- ---- ---- 540. +30. 510. 15000 ---- ---- ---- ---- 5710. +225. 5485. 20000 ---- ---- ---- ---- 3815. +175. 3640. 25000 ---- ---- ---- ---- 2620. +135. 2485. 30000 ---- ---- ---- ---- 1985. +110. 1875. 35000 ---- ---- ---- ---- 1630. +90. 1540. 40000 ---- ---- ---- ---- 1420. +80. 1340. 45000 ---- ---- ---- ---- 1280. +75. 1205. 5000 ---- ---- ---- ---- 11405.0 +315. 11090.0 50000 ---- ---- ---- ---- 1175. +65. 1110. 500000 ---- ---- ---- ---- 6. UNCH 6. 55000 ---- ---- ---- ---- 1095. +60. 1035. 60000 ---- ---- ---- ---- 1030. +55. 975. 65000 ---- ---- ---- ---- 965. +50. 915. 70000 ---- ---- ---- ---- 910. +50. 860. 75000 ---- ---- ---- ---- 850. +45. 805. 80000 ---- ---- ---- ---- 790. +45. 745. 85000 ---- ---- ---- ---- 725. +40. 685. 90000 ---- ---- ---- ---- 660. +35. 625. 95000 ---- ---- ---- ---- 600. +35. 565. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14700.0 +330. 14370.0 10000 ---- ---- ---- ---- 8500. +275. 8225. 100000 ---- ---- ---- ---- 515. +30. 485. 15000 ---- ---- ---- ---- 6295. +235. 6060. 20000 ---- ---- ---- ---- 4660. +190. 4470. 25000 ---- ---- ---- ---- 3500. +160. 3340. 30000 ---- ---- ---- ---- 2690. +130. 2560. 35000 ---- ---- ---- ---- 2125. +110. 2015. 40000 ---- ---- ---- ---- 1730. +90. 1640. 45000 ---- ---- ---- ---- 1465. +80. 1385. 5000 ---- ---- ---- ---- 11480.0 +310. 11170.0 50000 ---- ---- ---- ---- 1285. +70. 1215. 500000 ---- ---- ---- ---- 7. +1. 6. 55000 ---- ---- ---- ---- 1160. +65. 1095. 60000 ---- ---- ---- ---- 1065. +60. 1005. 65000 ---- ---- ---- ---- 985. +50. 935. 70000 ---- ---- ---- ---- 920. +50. 870. 75000 ---- ---- ---- ---- 860. +50. 810. 80000 ---- ---- ---- ---- 795. +45. 750. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 1311 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -8. 9. 2 100000 ---- ---- ---- ---- 83920.0 -355. 84275.0 12000 ---- ---- ---- ---- 14. -41. 55. 12500 ---- ---- ---- ---- 23. -57. 80. 13000 ---- ---- 100.A 100.A 35. -80. 115. 13500 ---- ---- 105.A 105.A 50. -105. 155. 14000 ---- ---- 130.A 130.A 75. -140. 215. 1 14500 ---- ---- 160.A 160.A 110. -180. 290. 15000 ---- ---- 230.A 230.A 175. -225. 400. 4 15250 ---- ---- 275.A 275.A 220. -255. 475. 15500 ---- ---- 330.A 330.A 280. -285. 565. 15750 ---- ---- 400.A 400.A 350. -320. 670. 16000 ---- ---- 490.A 490.A 440. -355. 795. 16250 ---- ---- 595.A 595.A 560. -375. 935. 1 16500 ---- ---- 695.A 695.A 710. -385. 1095. 16750 ---- ---- ---- ---- 890. -380. 1270. 17000 ---- ---- ---- ---- 1085. -375. 1460. 156 17250 ---- ---- ---- ---- 1295. -370. 1665. 17500 ---- ---- ---- ---- 1515. -365. 1880. 74 17750 ---- ---- ---- ---- 1740. -370. 2110. 18000 ---- ---- ---- ---- 1975. -365. 2340. 496 18250 ---- ---- ---- ---- 2215. -365. 2580. 18500 ---- ---- ---- ---- 2460. -365. 2825. 395 18750 ---- ---- ---- ---- 2705. -365. 3070. 19000 ---- ---- ---- ---- 2950. -365. 3315. 87 19250 ---- ---- ---- ---- 3200. -365. 3565. 19500 ---- ---- ---- ---- 3445. -365. 3810. 95 20000 ---- ---- ---- ---- 3945. -365. 4310. 226 20500 ---- ---- ---- ---- 4445. -365. 4810. 100 21000 ---- ---- ---- ---- 4945. -365. 5310. 5 21500 ---- ---- ---- ---- 5445. -365. 5810. 22000 ---- ---- ---- ---- 5945. -360. 6305. 22500 ---- ---- ---- ---- 6445. -360. 6805. 23000 ---- ---- ---- ---- 6945. -360. 7305. 100 23500 ---- ---- ---- ---- 7445. -360. 7805. 24000 ---- ---- ---- ---- 7945. -360. 8305. 24500 ---- ---- ---- ---- 8440. -365. 8805. 25000 ---- ---- ---- ---- 8940. -365. 9305. 25500 ---- ---- ---- ---- 9440. -365. 9805. 26000 ---- ---- ---- ---- 9940. -365. 10305.0 26500 ---- ---- ---- ---- 10440.0 -365. 10805.0 27000 ---- ---- ---- ---- 10940.0 -365. 11305.0 27500 ---- ---- ---- ---- 11440.0 -365. 11805.0 28000 ---- ---- ---- ---- 11940.0 -365. 12305.0 28500 ---- ---- ---- ---- 12440.0 -365. 12805.0 29000 ---- ---- ---- ---- 12940.0 -365. 13305.0 29500 ---- ---- ---- ---- 13440.0 -365. 13805.0 30000 ---- ---- ---- ---- 13940.0 -365. 14305.0 30500 ---- ---- ---- ---- 14440.0 -365. 14805.0 31000 ---- ---- ---- ---- 14940.0 -365. 15305.0 31500 ---- ---- ---- ---- 15440.0 -365. 15805.0 32000 ---- ---- ---- ---- 15940.0 -365. 16305.0 32500 ---- ---- ---- ---- 16440.0 -365. 16805.0 33000 ---- ---- ---- ---- 16940.0 -365. 17305.0 33500 ---- ---- ---- ---- 17440.0 -365. 17805.0 34000 ---- ---- ---- ---- 17940.0 -360. 18300.0 34500 ---- ---- ---- ---- 18440.0 -360. 18800.0 35000 ---- ---- ---- ---- 18940.0 -360. 19300.0 35500 ---- ---- ---- ---- 19440.0 -360. 19800.0 36000 ---- ---- ---- ---- 19940.0 -360. 20300.0 36500 ---- ---- ---- ---- 20440.0 -360. 20800.0 37000 ---- ---- ---- ---- 20940.0 -360. 21300.0 37500 ---- ---- ---- ---- 21440.0 -360. 21800.0 38000 ---- ---- ---- ---- 21940.0 -360. 22300.0 38500 ---- ---- ---- ---- 22440.0 -360. 22800.0 39000 ---- ---- ---- ---- 22940.0 -360. 23300.0 40000 ---- ---- ---- ---- 23940.0 -360. 24300.0 45000 ---- ---- ---- ---- 28935.0 -365. 29300.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33935.0 -360. 34295.0 500000 ---- ---- ---- ---- 4837. -315. 4841. 55000 ---- ---- ---- ---- 38935.0 -360. 39295.0 60000 ---- ---- ---- ---- 43930.0 -360. 44290.0 65000 ---- ---- ---- ---- 48930.0 -360. 49290.0 70000 ---- ---- ---- ---- 53930.0 -360. 54290.0 75000 ---- ---- ---- ---- 58925.0 -360. 59285.0 80000 ---- ---- ---- ---- 63925.0 -360. 64285.0 85000 ---- ---- ---- ---- 68925.0 -355. 69280.0 90000 ---- ---- ---- ---- 73920.0 -360. 74280.0 95000 ---- ---- ---- ---- 78920.0 -355. 79275.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 250. -5. 1 255. 132 100000 ---- ---- ---- ---- 84060.0 -220. 84280.0 12000 ---- ---- ---- ---- 485. -30. 515. 12500 ---- ---- 590.A 590.A 575. -35. 610. 1 13000 ---- ---- 680.A 680.A 685. -35. 720. 13500 ---- ---- 780.A 780.A 810. -45. 855. 14000 ---- ---- 920.A 920.A 960. -50. 1010. 1 14500 ---- ---- 1050.A 1050.A 1125. -65. 1190. 6 15000 ---- ---- 1330.A 1330.A 1315. -75. 1 1390. 68 15500 ---- ---- 1530.A 1530.A 1530. -80. 1610. 16000 ---- ---- 1765.A 1765.A 1770. -85. 1855. 13 16500 ---- ---- 2030.A 2030.A 2035. -95. 2130. 17000 ---- ---- 2310.A 2310.A 2330. -110. 2440. 3 17500 ---- ---- ---- ---- 2655. -130. 2785. 2 18000 ---- ---- ---- ---- 3005. -150. 3155. 18500 ---- ---- ---- ---- 3385. -165. 3550. 19000 ---- ---- ---- ---- 3785. -175. 3960. 3 19500 ---- ---- ---- ---- 4210. -180. 4390. 20000 ---- ---- ---- ---- 4645. -190. 4835. 20500 ---- ---- ---- ---- 5100. -190. 5290. 21000 ---- ---- ---- ---- 5560. -195. 5755. 100 21500 ---- ---- ---- ---- 6030. -195. 6225. 22000 ---- ---- ---- ---- 6505. -200. 6705. 22500 ---- ---- ---- ---- 6985. -200. 7185. 23000 ---- ---- ---- ---- 7465. -205. 7670. 23500 ---- ---- ---- ---- 7950. -210. 8160. 24000 ---- ---- ---- ---- 8435. -215. 8650. 24500 ---- ---- ---- ---- 8925. -215. 9140. 25000 ---- ---- ---- ---- 9415. -215. 9630. 25500 ---- ---- ---- ---- 9905. -220. 10125.0 26000 ---- ---- ---- ---- 10395.0 -220. 10615.0 26500 ---- ---- ---- ---- 10890.0 -220. 11110.0 27000 ---- ---- ---- ---- 11380.0 -225. 11605.0 27500 ---- ---- ---- ---- 11875.0 -225. 12100.0 28000 ---- ---- ---- ---- 12370.0 -225. 12595.0 28500 ---- ---- ---- ---- 12865.0 -225. 13090.0 29000 ---- ---- ---- ---- 13365.0 -220. 13585.0 29500 ---- ---- ---- ---- 13860.0 -220. 14080.0 30000 ---- ---- ---- ---- 14355.0 -220. 14575.0 30500 ---- ---- ---- ---- 14855.0 -220. 15075.0 31000 ---- ---- ---- ---- 15350.0 -220. 15570.0 31500 ---- ---- ---- ---- 15845.0 -225. 16070.0 32000 ---- ---- ---- ---- 16345.0 -220. 16565.0 32500 ---- ---- ---- ---- 16840.0 -225. 17065.0 33000 ---- ---- ---- ---- 17340.0 -220. 17560.0 33500 ---- ---- ---- ---- 17835.0 -225. 18060.0 34000 ---- ---- ---- ---- 18335.0 -220. 18555.0 34500 ---- ---- ---- ---- 18835.0 -220. 19055.0 35000 ---- ---- ---- ---- 19330.0 -220. 19550.0 35500 ---- ---- ---- ---- 19830.0 -220. 20050.0 36000 ---- ---- ---- ---- 20325.0 -225. 20550.0 36500 ---- ---- ---- ---- 20825.0 -220. 21045.0 40000 ---- ---- ---- ---- 24310.0 -220. 24530.0 45000 ---- ---- ---- ---- 29290.0 -220. 29510.0 5000 ---- ---- ---- ---- 19. +2. 17. 1000 50000 ---- ---- ---- ---- 34265.0 -225. 34490.0 500000 ---- ---- ---- ---- 4824. -190. 4825. 55000 ---- ---- ---- ---- 39245.0 -225. 39470.0 60000 ---- ---- ---- ---- 44225.0 -220. 44445.0 65000 ---- ---- ---- ---- 49205.0 -220. 49425.0 70000 ---- ---- ---- ---- 54185.0 -220. 54405.0 75000 ---- ---- ---- ---- 59165.0 -220. 59385.0 80000 ---- ---- ---- ---- 64145.0 -215. 64360.0 85000 ---- ---- ---- ---- 69120.0 -220. 69340.0 90000 ---- ---- ---- ---- 74100.0 -220. 74320.0 95000 ---- ---- ---- ---- 79080.0 -220. 79300.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 415. -75. 490. 19 100000 ---- ---- ---- ---- 83775.0 -295. 84070.0 12000 ---- ---- 815.A 815.A 735. -110. 845. 12500 ---- ---- 930.A 930.A 850. -115. 965. 13000 ---- ---- 1055.A 1055.A 975. -125. 1100. 13500 ---- ---- ---- ---- 1125. -125. 1250. 14000 ---- ---- 1360.A 1360.A 1290. -135. 1425. 14500 ---- ---- 1500.A 1500.A 1475. -145. 1620. 15000 ---- ---- 1750.A 1750.A 1685. -155. 1840. 15500 ---- ---- 1970.A 1970.A 1915. -170. 2085. 16000 ---- ---- 2220.A 2220.A 2170. -180. 2350. 16500 ---- ---- 2490.A 2490.A 2445. -190. 2635. 17000 ---- ---- 2780.A 2780.A 2740. -205. 2945. 17500 ---- ---- 3105.A 3105.A 3060. -215. 3275. 18000 ---- ---- ---- ---- 3395. -230. 3625. 18500 ---- ---- ---- ---- 3755. -240. 3995. 19000 ---- ---- ---- ---- 4135. -250. 4385. 1 19500 ---- ---- ---- ---- 4530. -260. 4790. 20000 ---- ---- ---- ---- 4940. -270. 5210. 100 20500 ---- ---- ---- ---- 5365. -275. 5640. 21000 ---- ---- ---- ---- 5795. -285. 6080. 21500 ---- ---- ---- ---- 6240. -290. 6530. 22000 ---- ---- ---- ---- 6690. -295. 6985. 22500 ---- ---- ---- ---- 7150. -295. 7445. 23000 ---- ---- ---- ---- 7610. -305. 7915. 23500 ---- ---- ---- ---- 8080. -305. 8385. 24000 ---- ---- ---- ---- 8550. -305. 8855. 24500 ---- ---- ---- ---- 9025. -310. 9335. 25000 ---- ---- ---- ---- 9500. -310. 9810. 25500 ---- ---- ---- ---- 9980. -315. 10295.0 26000 ---- ---- ---- ---- 10465.0 -310. 10775.0 26500 ---- ---- ---- ---- 10945.0 -315. 11260.0 27000 ---- ---- ---- ---- 11430.0 -310. 11740.0 27500 ---- ---- ---- ---- 11915.0 -315. 12230.0 28000 ---- ---- ---- ---- 12405.0 -310. 12715.0 28500 ---- ---- ---- ---- 12890.0 -310. 13200.0 29000 ---- ---- ---- ---- 13380.0 -310. 13690.0 29500 ---- ---- ---- ---- 13870.0 -310. 14180.0 30000 ---- ---- ---- ---- 14360.0 -305. 14665.0 30500 ---- ---- ---- ---- 14850.0 -305. 15155.0 31000 ---- ---- ---- ---- 15345.0 -305. 15650.0 31500 ---- ---- ---- ---- 15835.0 -305. 16140.0 32000 ---- ---- ---- ---- 16325.0 -305. 16630.0 32500 ---- ---- ---- ---- 16820.0 -305. 17125.0 33000 ---- ---- ---- ---- 17310.0 -305. 17615.0 33500 ---- ---- ---- ---- 17805.0 -305. 18110.0 34000 ---- ---- ---- ---- 18295.0 -305. 18600.0 34500 ---- ---- ---- ---- 18790.0 -305. 19095.0 35000 ---- ---- ---- ---- 19285.0 -305. 19590.0 35500 ---- ---- ---- ---- 19780.0 -300. 20080.0 36000 ---- ---- ---- ---- 20270.0 -305. 20575.0 36500 ---- ---- ---- ---- 20765.0 -305. 21070.0 40000 ---- ---- ---- ---- 24230.0 -305. 24535.0 45000 ---- ---- ---- ---- 29190.0 -300. 29490.0 5000 ---- ---- ---- ---- 80. -5. 85. 50000 ---- ---- ---- ---- 34150.0 -300. 34450.0 500000 ---- ---- ---- ---- 4807. -280. 4810. 55000 ---- ---- ---- ---- 39110.0 -300. 39410.0 60000 ---- ---- ---- ---- 44070.0 -305. 44375.0 65000 ---- ---- ---- ---- 49035.0 -300. 49335.0 70000 ---- ---- ---- ---- 54000.0 -295. 54295.0 75000 ---- ---- ---- ---- 58960.0 -300. 59260.0 80000 ---- ---- ---- ---- 63925.0 -295. 64220.0 85000 ---- ---- ---- ---- 68885.0 -300. 69185.0 90000 ---- ---- ---- ---- 73850.0 -295. 74145.0 95000 ---- ---- ---- ---- 78810.0 -300. 79110.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 785. 785. 680.A 680.A 585. -105. 10 690. 100000 ---- ---- ---- ---- 83465.0 -355. 83820.0 11500 ---- ---- ---- ---- 860. UNCH ---- 12000 ---- ---- 1085.A 1085.A 975. -160. 1135. 12500 ---- ---- 1220.A 1220.A 1105. -170. 1275. 13000 ---- ---- 1370.A 1370.A 1250. -185. 1435. 13500 ---- ---- 1530.A 1530.A 1410. -200. 1610. 14000 ---- ---- 1710.A 1710.A 1590. -215. 1805. 14500 ---- ---- 1915.A 1915.A 1785. -230. 2015. 15000 ---- ---- 2135.A 2135.A 2000. -245. 2245. 15500 ---- ---- 2370.A 2370.A 2235. -260. 2495. 16000 ---- ---- 2620.A 2620.A 2490. -275. 2765. 16500 ---- ---- 2900.A 2900.A 2765. -285. 3050. 17000 ---- ---- 3190.A 3190.A 3055. -300. 3355. 17500 ---- ---- 3505.A 3505.A 3370. -305. 3675. 18000 ---- ---- 3835.A 3835.A 3700. -315. 4015. 18500 ---- ---- ---- ---- 4045. -330. 4375. 19000 ---- ---- ---- ---- 4410. -335. 4745. 19500 ---- ---- ---- ---- 4785. -345. 5130. 20000 ---- ---- ---- ---- 5180. -345. 5525. 20500 ---- ---- ---- ---- 5585. -350. 5935. 21000 ---- ---- ---- ---- 6000. -355. 6355. 21500 ---- ---- ---- ---- 6425. -355. 6780. 22000 ---- ---- ---- ---- 6860. -360. 7220. 22500 ---- ---- ---- ---- 7300. -360. 7660. 23000 ---- ---- ---- ---- 7750. -360. 8110. 23500 ---- ---- ---- ---- 8205. -365. 8570. 24000 ---- ---- ---- ---- 8665. -365. 9030. 24500 ---- ---- ---- ---- 9130. -365. 9495. 25000 ---- ---- ---- ---- 9595. -365. 9960. 25500 ---- ---- ---- ---- 10065.0 -370. 10435.0 26000 ---- ---- ---- ---- 10540.0 -365. 10905.0 26500 ---- ---- ---- ---- 11015.0 -370. 11385.0 27000 ---- ---- ---- ---- 11495.0 -365. 11860.0 27500 ---- ---- ---- ---- 11975.0 -365. 12340.0 28000 ---- ---- ---- ---- 12455.0 -370. 12825.0 30000 ---- ---- ---- ---- 14395.0 -365. 14760.0 35000 ---- ---- ---- ---- 19275.0 -370. 19645.0 40000 ---- ---- ---- ---- 24185.0 -370. 24555.0 45000 ---- ---- ---- ---- 29110.0 -370. 29480.0 5000 ---- ---- ---- ---- 110. -20. 130. 50000 ---- ---- ---- ---- 34045.0 -360. 34405.0 500000 ---- ---- ---- ---- 4790. -335. 4794. 55000 ---- ---- ---- ---- 38980.0 -360. 39340.0 60000 ---- ---- ---- ---- 43920.0 -360. 44280.0 65000 ---- ---- ---- ---- 48860.0 -360. 49220.0 70000 ---- ---- ---- ---- 53805.0 -355. 54160.0 75000 ---- ---- ---- ---- 58745.0 -355. 59100.0 80000 ---- ---- ---- ---- 63690.0 -355. 64045.0 85000 ---- ---- ---- ---- 68635.0 -355. 68990.0 90000 ---- ---- ---- ---- 73580.0 -350. 73930.0 95000 ---- ---- ---- ---- 78520.0 -355. 78875.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 880.A 880.A 795. -110. 905. 100000 ---- ---- ---- ---- 83075.0 -325. 83400.0 15000 ---- ---- 2535.A 2535.A 2445. -245. 2690. 1 20000 ---- ---- 5765.A 5765.A 5525. -330. 5855. 25000 ---- ---- ---- ---- 9735. -360. 10095.0 30000 ---- ---- ---- ---- 14425.0 -360. 14785.0 35000 ---- ---- ---- ---- 19260.0 -350. 19610.0 40000 ---- ---- ---- ---- 24135.0 -345. 24480.0 45000 ---- ---- ---- ---- 29030.0 -335. 29365.0 5000 ---- ---- ---- ---- 125. -15. 140. 50000 ---- ---- ---- ---- 33930.0 -330. 34260.0 500000 ---- ---- ---- ---- 4768. -315. 4771. 55000 ---- ---- ---- ---- 38835.0 -330. 39165.0 60000 ---- ---- ---- ---- 43740.0 -330. 44070.0 65000 ---- ---- ---- ---- 48655.0 -325. 48980.0 70000 ---- ---- ---- ---- 53565.0 -330. 53895.0 75000 ---- ---- ---- ---- 58480.0 -330. 58810.0 80000 ---- ---- ---- ---- 63400.0 -325. 63725.0 85000 ---- ---- ---- ---- 68315.0 -325. 68640.0 90000 ---- ---- ---- ---- 73235.0 -325. 73560.0 95000 ---- ---- ---- ---- 78155.0 -325. 78480.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 2. -2. 4. 10000 ---- ---- 1045.A 1045.A 915. -135. 1050. 100000 ---- ---- ---- ---- 82680.0 -325. 83005.0 15000 ---- 2855.B ---- 2855.B 2535. -285. 2820. 20000 ---- 6090.B ---- 6090.B 5625. -435. 6060. 25000 ---- ---- ---- ---- 9780. -420. 10200.0 30000 ---- ---- ---- ---- 14400.0 -365. 14765.0 35000 ---- ---- ---- ---- 19175.0 -355. 19530.0 40000 ---- ---- ---- ---- 24015.0 -350. 24365.0 45000 ---- ---- ---- ---- 28880.0 -345. 29225.0 5000 ---- ---- ---- ---- 215. -70. 285. 50000 ---- ---- ---- ---- 33755.0 -340. 34095.0 500000 ---- ---- ---- ---- 4749. -320. 4752. 55000 ---- ---- ---- ---- 38635.0 -335. 38970.0 60000 ---- ---- ---- ---- 43520.0 -335. 43855.0 65000 ---- ---- ---- ---- 48410.0 -330. 48740.0 70000 ---- ---- ---- ---- 53295.0 -335. 53630.0 75000 ---- ---- ---- ---- 58190.0 -330. 58520.0 80000 ---- ---- ---- ---- 63085.0 -330. 63415.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. -3. 7. 10000 ---- ---- 1350.A 1350.A 1180. -175. 1355. 100000 ---- ---- ---- ---- 81880.0 -330. 82210.0 15000 ---- ---- 3345.A 3345.A 3125. -250. 3375. 20000 ---- 6485.B ---- ---- 6045. -385. 6430. 25000 ---- ---- ---- ---- 9955. -420. 10375.0 30000 ---- ---- ---- ---- 14435.0 -390. 14825.0 35000 ---- ---- ---- ---- 19095.0 -380. 19475.0 40000 ---- ---- ---- ---- 23840.0 -370. 24210.0 45000 ---- ---- ---- ---- 28630.0 -365. 28995.0 5000 ---- ---- ---- ---- 310. -75. 385. 50000 ---- ---- ---- ---- 33450.0 -355. 33805.0 500000 ---- ---- ---- ---- 4707. -330. 4710. 55000 ---- ---- ---- ---- 38280.0 -350. 38630.0 60000 ---- ---- ---- ---- 43115.0 -345. 43460.0 65000 ---- ---- ---- ---- 47955.0 -345. 48300.0 70000 ---- ---- ---- ---- 52795.0 -340. 53135.0 75000 ---- ---- ---- ---- 57635.0 -345. 57980.0 80000 ---- ---- ---- ---- 62480.0 -340. 62820.0 85000 ---- ---- ---- ---- 67325.0 -340. 67665.0 90000 ---- ---- ---- ---- 72175.0 -335. 72510.0 95000 ---- ---- ---- ---- 77025.0 -335. 77360.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1655. -60. 1715. 100000 ---- ---- ---- ---- 80475.0 -325. 80800.0 15000 ---- ---- ---- ---- 3675. -115. 3790. 20000 ---- ---- ---- ---- 6565. -170. 6735. 25000 ---- ---- ---- ---- 10255.0 -215. 10470.0 30000 ---- ---- ---- ---- 14475.0 -245. 14720.0 35000 ---- ---- ---- ---- 18955.0 -265. 19220.0 40000 ---- ---- ---- ---- 23565.0 -275. 23840.0 45000 ---- ---- ---- ---- 28240.0 -285. 28525.0 5000 ---- ---- ---- ---- 400. -20. 420. 50000 ---- ---- ---- ---- 32945.0 -295. 33240.0 500000 ---- ---- ---- ---- 4643. -380. 4646. 55000 ---- ---- ---- ---- 37675.0 -300. 37975.0 60000 ---- ---- ---- ---- 42420.0 -300. 42720.0 65000 ---- ---- ---- ---- 47170.0 -305. 47475.0 70000 ---- ---- ---- ---- 51920.0 -310. 52230.0 75000 ---- ---- ---- ---- 56675.0 -315. 56990.0 80000 ---- ---- ---- ---- 61430.0 -320. 61750.0 85000 ---- ---- ---- ---- 66190.0 -320. 66510.0 90000 ---- ---- ---- ---- 70945.0 -325. 71270.0 95000 ---- ---- ---- ---- 75710.0 -325. 76035.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1960. -55. 2015. 100000 ---- ---- ---- ---- 79705.0 -320. 80025.0 15000 ---- ---- ---- ---- 4230. -105. 4335. 20000 ---- ---- ---- ---- 7080. -155. 7235. 25000 ---- ---- ---- ---- 10625.0 -200. 10825.0 30000 ---- ---- ---- ---- 14735.0 -225. 14960.0 35000 ---- ---- ---- ---- 19125.0 -245. 19370.0 40000 ---- ---- ---- ---- 23660.0 -255. 23915.0 45000 ---- ---- ---- ---- 28260.0 -265. 28525.0 5000 ---- ---- ---- ---- 435. -20. 455. 50000 ---- ---- ---- ---- 32900.0 -275. 33175.0 500000 ---- ---- ---- ---- 4586. -430. 4590. 55000 ---- ---- ---- ---- 37565.0 -280. 37845.0 60000 ---- ---- ---- ---- 42240.0 -285. 42525.0 65000 ---- ---- ---- ---- 46925.0 -290. 47215.0 70000 ---- ---- ---- ---- 51610.0 -295. 51905.0 75000 ---- ---- ---- ---- 56295.0 -295. 56590.0 80000 ---- ---- ---- ---- 60975.0 -305. 61280.0 85000 ---- ---- ---- ---- 65655.0 -310. 65965.0 90000 ---- ---- ---- ---- 70335.0 -310. 70645.0 95000 ---- ---- ---- ---- 75020.0 -315. 75335.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 7. UNCH 7. 10000 ---- ---- ---- ---- 2250. -60. 2310. 100000 ---- ---- ---- ---- 78710.0 -325. 79035.0 15000 ---- ---- ---- ---- 4735. -100. 4835. 20000 ---- ---- ---- ---- 7795. -140. 7935. 25000 ---- ---- ---- ---- 11325.0 -175. 11500.0 30000 ---- ---- ---- ---- 15205.0 -210. 15415.0 35000 ---- ---- ---- ---- 19330.0 -230. 19560.0 40000 ---- ---- ---- ---- 23630.0 -245. 23875.0 45000 ---- ---- ---- ---- 28055.0 -260. 28315.0 5000 ---- ---- ---- ---- 540. -20. 560. 50000 ---- ---- ---- ---- 32565.0 -270. 32835.0 500000 ---- ---- ---- ---- 4534. -475. 4539. 55000 ---- ---- ---- ---- 37130.0 -280. 37410.0 60000 ---- ---- ---- ---- 41725.0 -290. 42015.0 65000 ---- ---- ---- ---- 46340.0 -295. 46635.0 70000 ---- ---- ---- ---- 50965.0 -300. 51265.0 75000 ---- ---- ---- ---- 55595.0 -300. 55895.0 80000 ---- ---- ---- ---- 60220.0 -310. 60530.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 3192 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3006.75B 2946.25A 3006.50B 3007.75 +52.50 2955.25 1100 ---- 2906.75B 2845.25A 2906.25B 2907.75 +52.50 2855.25 1200 ---- 2807.00B 2745.25A 2806.75B 2808.00 +52.50 2755.50 1300 ---- 2707.00B 2646.50A 2706.75B 2708.00 +52.50 2655.50 1400 ---- 2606.75B 2545.25A 2606.75B 2608.00 +52.50 2555.50 4 1500 ---- 2507.25B 2446.50A 2507.25B 2508.25 +52.50 2455.75 1600 ---- 2406.75B 2345.50A 2406.75B 2408.25 +52.50 2355.75 1700 ---- 2307.50B 2245.50A 2307.25B 2308.25 +52.25 2256.00 1800 ---- 2207.50B 2145.50A 2207.25B 2208.50 +52.50 2156.00 1900 ---- 2107.00B 2045.75A 2107.00B 2108.50 +52.50 2056.00 2000 ---- 2007.75B 1947.00A 2007.50B 2008.50 +52.25 1956.25 2100 ---- 1907.75B 1847.00A 1907.50B 1908.75 +52.50 1856.25 2200 ---- 1808.00B 1746.00A 1807.50B 1808.75 +52.50 1756.25 2250 ---- 1758.00B 1696.00A 1757.75B 1758.75 +52.25 1706.50 2300 ---- 1708.00B 1646.25A 1707.75B 1708.75 +52.25 1656.50 2350 ---- 1658.00B 1596.00A 1657.75B 1658.75 +52.25 1606.50 2400 ---- 1608.00B 1547.50A 1608.00B 1609.00 +52.50 1556.50 2450 ---- 1557.50B 1496.75A 1557.50B 1559.00 +52.50 1506.50 2500 ---- 1508.25B 1446.25A 1508.25B 1509.00 +52.25 1456.75 2550 ---- 1458.25B 1397.50A 1458.00B 1459.00 +52.25 1406.75 2600 ---- 1408.25B 1346.25A 1408.00B 1409.00 +52.25 1356.75 2650 ---- 1358.25B 1297.50A 1358.00B 1359.25 +52.50 1306.75 2700 ---- 1308.25B 1247.00A 1308.00B 1309.25 +52.50 1256.75 2750 ---- 1258.25B 1196.50A 1258.00B 1259.25 +52.25 1207.00 2800 ---- 1208.50B 1146.75A 1208.25B 1209.25 +52.25 1157.00 2850 ---- 1158.50B 1096.75A 1158.25B 1159.25 +52.25 1107.00 2880 ---- 1128.50B 1067.75A 1128.25B 1129.50 +52.50 1077.00 2890 ---- 1118.50B 1057.75A 1118.50B 1119.50 +52.50 1067.00 2900 ---- 1108.50B 1047.75A 1108.25B 1109.50 +52.50 1057.00 2910 ---- 1098.50B 1037.75A 1098.25B 1099.50 +52.50 1047.00 2920 ---- 1088.50B 1028.00A 1088.25B 1089.50 +52.50 1037.00 2930 ---- 1078.50B 1016.75A 1078.25B 1079.50 +52.50 1027.00 2940 ---- 1068.50B 1006.75A 1068.25B 1069.50 +52.25 1017.25 2950 ---- 1058.50B 996.75A 1058.25B 1059.50 +52.25 1007.25 2960 ---- 1048.50B 987.25A 1048.25B 1049.50 +52.25 997.25 2970 ---- 1038.50B 976.75A 1038.00B 1039.50 +52.25 987.25 2980 ---- 1028.50B 966.75A 1028.00B 1029.50 +52.25 977.25 2990 ---- 1018.25B 956.75A 1018.25B 1019.50 +52.25 967.25 3000 ---- 1008.25B 946.75A 1008.25B 1009.50 +52.25 957.25 3010 ---- 998.75B 936.75A 998.25B 999.50 +52.25 947.25 3020 ---- 988.75B 927.00A 988.75B 989.50 +52.25 937.25 3030 ---- 978.75B 917.00A 978.50B 979.50 +52.25 927.25 3040 ---- 968.75B 907.00A 968.50B 969.50 +52.25 917.25 3050 ---- 958.75B 897.00A 958.50B 959.50 +52.25 907.25 3060 ---- 948.75B 888.00A 948.50B 949.50 +52.25 897.25 3070 ---- 938.75B 878.00A 938.50B 939.50 +52.25 887.25 3080 ---- 928.75B 866.75A 928.50B 929.50 +52.25 877.25 3090 ---- 918.75B 858.00A 918.50B 919.50 +52.25 867.25 3100 ---- 908.75B 848.00A 908.50B 909.50 +52.25 857.25 3110 ---- 898.75B 838.00A 898.50B 899.50 +52.25 847.25 3120 ---- 888.75B 828.00A 888.75B 889.50 +52.25 837.25 3130 ---- 878.75B 818.00A 878.75B 879.75 +52.50 827.25 3140 ---- 868.75B 807.00A 868.75B 869.75 +52.50 817.25 3150 ---- 858.75B 797.00A 858.50B 859.75 +52.50 807.25 3160 ---- 848.75B 787.00A 848.50B 849.75 +52.50 797.25 3170 ---- 838.75B 777.00A 838.50B 839.75 +52.25 787.50 3180 ---- 828.75B 767.00A 828.25B 829.75 +52.25 777.50 3190 ---- 818.75B 757.00A 818.25B 819.75 +52.25 767.50 3200 ---- 808.50B 747.00A 808.50B 809.75 +52.25 757.50 3210 ---- 798.50B 737.00A 798.50B 799.75 +52.25 747.50 3220 ---- 789.00B 728.25A 788.75B 789.75 +52.25 737.50 3230 ---- 779.00B 718.25A 778.75B 779.75 +52.25 727.50 3240 ---- 769.00B 708.25A 768.75B 769.75 +52.25 717.50 3250 ---- 759.00B 698.25A 758.75B 759.75 +52.25 707.50 5 3260 ---- 749.00B 687.00A 748.75B 749.75 +52.25 697.50 3270 ---- 739.00B 678.25A 738.75B 739.75 +52.25 687.50 3280 ---- 729.00B 667.00A 728.75B 729.75 +52.25 677.50 3290 ---- 719.00B 658.25A 718.75B 719.75 +52.25 667.50 3300 ---- 709.00B 648.25A 708.75B 709.75 +52.25 657.50 2 3310 ---- 699.00B 637.25A 699.00B 699.75 +52.25 647.50 3320 ---- 689.00B 627.25A 689.00B 690.00 +52.50 637.50 3330 ---- 679.00B 617.25A 678.75B 680.00 +52.50 627.50 3340 ---- 669.00B 607.25A 668.50B 670.00 +52.25 617.75 3350 ---- 658.75B 597.25A 658.50B 660.00 +52.25 607.75 3360 ---- 648.75B 587.25A 648.75B 650.00 +52.25 597.75 3370 ---- 639.25B 578.50A 639.00B 640.00 +52.25 587.75 3380 ---- 629.25B 568.50A 629.25B 630.00 +52.25 577.75 3390 ---- 619.25B 558.50A 619.00B 620.00 +52.25 567.75 3400 ---- 609.25B 547.25A 609.00B 610.00 +52.25 557.75 2 3410 ---- 599.25B 537.25A 599.00B 600.00 +52.25 547.75 1 3420 ---- 589.25B 528.50A 589.00B 590.00 +52.25 537.75 1 3430 ---- 579.00B 518.50A 579.00B 580.00 +52.25 527.75 3440 ---- 569.25B 507.50A 569.00B 570.00 +52.25 517.75 3450 ---- 559.25B 497.50A 559.25B 560.00 +52.25 507.75 22 3460 ---- 549.25B 487.50A 549.25B 550.00 +52.00 498.00 2 3470 ---- 538.75B 477.50A 538.75B 540.25 +52.25 488.00 1 3480 ---- 529.00B 468.75A 529.00B 530.25 +52.25 478.00 1 3490 ---- 519.50B 457.75A 519.25B 520.25 +52.25 468.00 2 3500 ---- 509.50B 448.75A 509.50B 510.25 +52.25 458.00 2 3510 ---- 499.50B 438.75A 499.25B 500.25 +52.25 448.00 3520 ---- 489.50B 428.75A 489.25B 490.25 +52.25 438.00 2 3530 ---- 479.50B 417.75A 479.25B 480.25 +52.25 428.00 3540 ---- 469.50B 407.75A 469.50B 470.25 +52.00 418.25 5 3550 ---- 459.50B 397.75A 459.25B 460.25 +52.00 408.25 4 3560 ---- 449.50B 389.00A 449.25B 450.25 +52.00 398.25 3565 ---- 444.75B 384.00A 444.50B 445.50 +52.25 393.25 3570 ---- 439.75B 379.00A 439.50B 440.50 +52.25 388.25 3575 ---- 434.75B 374.00A 434.50B 435.50 +52.25 383.25 3580 ---- 429.75B 369.00A 429.75B 430.50 +52.25 378.25 3585 ---- 425.00B 363.00A 424.50B 425.50 +52.25 373.25 3590 ---- 419.75B 358.00A 419.50B 420.50 +52.25 368.25 3595 ---- 415.00B 353.00A 414.50B 415.50 +52.00 363.50 3600 ---- 409.75B 348.00A 409.50B 410.50 +52.00 358.50 5 3605 ---- 405.00B 344.25A 404.75B 405.50 +52.00 353.50 3610 ---- 399.75B 339.25A 399.75B 400.50 +52.00 348.50 1 3615 ---- 395.00B 334.25A 394.75B 395.50 +52.00 343.50 3620 ---- 389.75B 329.25A 389.50B 390.50 +52.00 338.50 1 3625 ---- 385.00B 323.00A 384.75B 385.75 +52.25 333.50 3630 ---- 380.00B 318.25A 379.75B 380.75 +52.25 328.50 3 3635 ---- 375.00B 313.25A 374.75B 375.75 +52.00 323.75 3640 ---- 370.00B 309.50A 370.00B 370.75 +52.00 318.75 1 3645 ---- 365.25B 304.50A 365.00B 365.75 +52.00 313.75 3650 ---- 360.00B 299.50A 359.75B 360.75 +52.00 308.75 20 3655 ---- 355.25B 293.25A 354.75B 355.75 +52.00 303.75 3660 ---- 350.00B 288.50A 350.00B 350.75 +51.75 299.00 4 3665 ---- 345.25B 284.75A 345.00B 345.75 +51.75 294.00 3670 ---- 340.00B 279.75A 339.75B 341.00 +52.00 289.00 3 3675 ---- 335.25B 274.75A 334.75B 336.00 +52.00 284.00 3680 ---- 330.25B 268.50A 330.00B 331.00 +52.00 279.00 3 3685 ---- 325.50B 264.75A 325.00B 326.00 +51.75 274.25 3690 ---- 320.25B 260.00A 320.00B 321.00 +51.75 269.25 3695 ---- 315.50B 253.75A 315.25B 316.00 +51.75 264.25 3700 ---- 310.25B 248.75A 310.25B 311.00 +51.75 259.25 10 3705 ---- 305.50B 245.25A 305.00B 306.25 +51.75 254.50 3710 ---- 300.50B 239.00A 300.00B 301.25 +51.75 4 249.50 1 3715 ---- 295.75B 235.75A 295.25B 296.25 +51.75 244.50 3720 ---- 290.50B 230.25A 290.25B 291.25 +51.50 239.75 2 3725 ---- 285.75B 224.25A 285.50B 286.25 +51.50 234.75 3730 ---- 280.50B 220.50A 280.50B 281.25 +51.50 229.75 7 3735 ---- 275.75B 215.75A 275.50B 276.50 +51.50 225.00 3740 ---- 270.75B 209.75A 270.25B 271.50 +51.50 220.00 3 3745 ---- 266.00B 204.75A 265.50B 266.50 +51.25 215.25 3750 ---- 260.75B 200.25A 260.50B 261.50 +51.25 210.25 14 3755 ---- 256.00B 195.25A 255.50B 256.50 +51.00 205.50 3760 ---- 251.00B 191.50A 250.50B 251.75 +51.00 200.75 329 3765 ---- 246.25B 186.75A 245.75B 246.75 +51.00 195.75 3770 ---- 241.00B 181.00A 240.75B 241.75 +50.75 191.00 11 3775 ---- 236.25B 177.25A 235.75B 236.75 +50.50 186.25 3780 ---- 231.25B 171.25A 231.00B 232.00 +50.50 181.50 1 3 3785 ---- 226.50B 166.75A 226.25B 227.00 +50.25 176.75 3790 ---- 221.50B 162.00A 221.25B 222.00 +50.00 172.00 24 3795 ---- 216.75B 158.25A 216.50B 217.25 +50.00 167.25 3800 ---- 211.25B 153.75A 211.25B 212.25 +49.50 162.75 120 3805 ---- 207.00B 148.25A 206.75B 207.50 +49.50 158.00 3810 ---- 201.50B 143.75A 201.50B 202.50 +49.00 153.50 3 3815 ---- 197.00B 139.25A 196.75B 197.75 +49.00 148.75 3820 ---- 192.25B 134.75A 192.00B 192.75 +48.50 144.25 352 3825 ---- 187.50B 131.00A 187.25B 188.00 +48.25 139.75 3830 ---- 182.50B 126.75A 182.25B 183.25 +48.00 135.25 36 3835 ---- 177.75B 121.50A 177.25B 178.50 +47.50 131.00 3840 ---- 172.50B 117.25A 172.50B 173.50 +47.00 126.50 3845 ---- 168.00B 113.75A 167.75B 168.75 +46.50 122.25 3850 136.25 163.25B 108.75A 163.00B 164.00 +46.00 6 118.00 3 98 3855 ---- 158.50B 105.50A 158.50B 159.25 +45.50 113.75 3860 ---- 153.75B 100.50A 153.50B 154.75 +45.25 109.50 7 3865 ---- 149.25B 96.75A 148.75B 150.00 +44.50 105.50 3870 ---- 144.50B 93.50A 144.25B 145.25 +43.75 101.50 3 3875 ---- 140.00B 88.75A 139.75B 140.75 +43.25 97.50 3880 ---- 135.25B 85.00A 135.00B 136.00 +42.50 93.50 3 4 3885 ---- 130.75B 81.25A 130.75B 131.50 +41.75 89.75 3890 ---- 126.25B 78.00A 126.00B 127.00 +41.00 86.00 66 3895 ---- 121.75B 73.00A 121.75B 122.50 +40.25 82.25 3900 ---- 117.25B 69.75A 117.00B 118.00 +39.50 4 78.50 1 40 3905 ---- 113.00B 66.25A 113.00B 113.75 +38.75 75.00 3910 108.25 108.50B 63.00A 108.00A 109.25 +37.75 2 71.50 2 7 3915 ---- 104.50B 59.75A 104.25B 105.00 +37.00 68.00 1 3920 ---- 100.25B 56.75A 100.00B 100.75 +36.00 1 64.75 1 14 3925 ---- 96.00B 53.75A 95.75B 96.50 +35.00 61.50 3930 ---- 91.75B 50.75A 91.50B 92.50 +34.25 58.25 11 3935 ---- 88.00B 48.00A 87.75B 88.25 +33.00 55.25 3940 ---- 83.75B 45.25A 83.50B 84.25 +32.00 52.25 151 3945 ---- 80.00B 42.50A 80.00B 80.50 +31.25 49.25 2 2 3950 50.00 76.00B 40.00A 55.25A 76.50 +30.00 6 46.50 11 63 3955 55.50 72.50B 37.50A 72.50B 72.75 +29.00 2 43.75 4 3 3960 43.25 69.25B 35.00A 50.00A 69.00 +28.00 5 41.00 9 14 3965 41.25 66.50B 32.75A 66.50B 65.50 +27.00 13 38.50 13 2 3970 40.25 62.75B 30.50A 62.75B 62.00 +26.00 3 36.00 2 25 3975 ---- 59.25B 28.50A 59.25B 58.50 +25.00 33.50 4 3 3980 34.25 56.00B 26.50A 56.00B 55.25 +24.00 3 31.25 7 57 3985 36.75 52.75B 24.50A 52.75B 52.00 +22.75 7 29.25 1 1 3990 ---- 49.50B 22.75A 49.50B 48.75 +21.75 27.00 1 18 3995 38.25 46.50B 21.00A 46.50B 45.75 +20.75 2 25.00 1 1 4000 21.25 43.50B 19.50A 41.50 42.75 +19.50 87 23.25 14 240 4005 26.75 40.50B 18.00A 27.25A 39.75 +18.50 3 21.25 2 1 4010 27.00 37.75B 16.50A 37.75B 37.25 +17.50 3 19.75 1 6 4015 25.50 35.00B 15.25A 24.75A 34.50 +16.50 1 18.00 4020 19.50 32.50B 13.75A 29.25A 32.00 +15.50 12 16.50 8 7 4025 21.00 30.00B 12.75A 23.75A 29.50 +14.25 2 15.25 1 4030 12.25 27.75B 11.50A 27.75B 27.25 +13.50 8 13.75 5 12 4035 20.50 25.50B 10.50A 25.50B 25.00 +12.25 7 12.75 4040 12.75 23.25B 9.50A 23.25B 23.00 +11.50 12 11.50 81 95 4045 21.00 21.50B 8.75A 21.50B 21.00 +10.50 1 10.50 4050 11.25 19.50B 8.00A 19.50B 19.25 +9.75 19 9.50 8 49 4055 ---- 17.75B 7.25A 17.75B 17.50 +9.00 8.50 1 1 4060 8.50 16.00 6.50A 15.50A 15.75 +8.00 8 7.75 3 9 4065 ---- 14.50B 5.75A 14.50B 14.25 +7.25 7.00 1 4070 9.25 13.25B 5.25A 13.25B 13.00 +6.75 2 6.25 4 10 4075 9.25 11.75B 4.70A 9.00A 11.75 +6.00 1 5.75 2 2 4080 8.00 10.50B 4.25A 10.50B 10.50 +5.25 1 5.25 1 10 4085 ---- 9.50B 3.85A 9.50B 9.50 +4.85 1 4.65 4090 3.50 8.50B 3.45A 8.50B 8.50 +4.35 5 4.15 23 4095 ---- 7.50B 3.10A 7.50B 7.50 +3.75 3.75 4100 3.00 6.75B 2.80A 5.00A 6.75 +3.40 8 3.35 16 33 4105 ---- 6.00B 2.55A 6.00B 6.00 +3.00 3.00 4110 4.00 5.25B 2.30A 3.85A 5.25 +2.55 10 2.70 11 4115 ---- 4.70B 2.10A 2.10A 4.65 +2.25 2.40 4120 ---- 4.15B 1.90A 1.90A 4.10 +1.95 2 2.15 1 16 4125 ---- 3.65B 1.75A 1.75A 3.65 +1.70 1.95 4130 ---- 3.20B 1.60A 1.60A 3.20 +1.45 1.75 4 4135 ---- 2.85B 1.45A 1.45A 2.85 +1.30 11 1.55 4140 ---- 2.50B 1.30A 1.30A 2.50 +1.10 1.40 3 4 4145 ---- 2.20B 1.20A 2.20B 2.20 +.95 1.25 4150 1.40 1.95B 1.10A 1.10A 1.95 +.80 3 1.15 3 29 4155 ---- 1.70B 1.00A 1.70B 1.75 +.70 1.05 4160 ---- 1.50B .90A 1.50B 1.55 +.60 .95 5 4165 ---- 1.35B ---- 1.35B 1.35 +.50 .85 4170 ---- 1.15B .75A 1.15B 1.20 +.40 .80 9 4180 ---- .90B ---- .90B 1.00 +.35 2 .65 1 6 4190 ---- .75B ---- .75B .80 +.25 .55 2 4200 ---- .60B ---- .60B .65 +.20 .45 54 4210 ---- .45B ---- .45B .55 +.15 .40 6 4220 ---- ---- ---- ---- .45 +.10 .35 7 4230 ---- ---- ---- ---- .40 +.10 .30 3 4240 ---- ---- ---- ---- .30 +.05 .25 9 4250 ---- ---- ---- ---- .30 +.05 .25 43 4260 ---- ---- ---- ---- .25 +.05 .20 4 4270 ---- ---- ---- ---- .20 UNCH .20 11 4280 ---- ---- ---- ---- .20 +.05 .15 1 4290 ---- ---- ---- ---- .15 UNCH .15 6 4300 ---- ---- ---- ---- .15 +.05 .10 16 4310 ---- ---- ---- ---- .10 UNCH .10 5 4320 ---- ---- ---- ---- .10 UNCH .10 4330 ---- ---- ---- ---- .10 UNCH .10 3 4340 ---- ---- ---- ---- .10 UNCH .10 2 4350 ---- ---- ---- ---- .05 UNCH .05 5 4360 ---- ---- ---- ---- .05 UNCH .05 4370 ---- ---- ---- ---- .05 UNCH .05 1 4380 ---- ---- ---- ---- .05 UNCH .05 3 4390 ---- ---- ---- ---- .05 UNCH 1 .05 7 4400 ---- ---- ---- ---- .05 UNCH .05 3 4410 ---- ---- ---- ---- .05 UNCH .05 2 4420 ---- ---- ---- ---- .05 UNCH .05 3 4430 ---- ---- ---- ---- .05 UNCH .05 2 4440 ---- ---- ---- ---- .05 UNCH .05 1 4450 ---- ---- ---- ---- .05 UNCH .05 9 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 5 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 2 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 8 4600 ---- ---- ---- ---- CAB UNCH CAB 5 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3206.50B 3145.00A 3206.25B 3207.50 +52.50 3155.00 900 ---- 3106.75B 3046.00A 3106.50B 3107.75 +52.50 3055.25 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3028.50B 2968.75A 2968.75A 3031.50 +52.75 2978.75 1100 ---- 2929.00B 2869.25A 2869.25A 2932.00 +52.75 2879.25 1200 ---- 2829.50B 2769.75A 2769.75A 2832.50 +52.75 2779.75 1300 ---- 2730.00B 2669.50A 2669.50A 2732.75 +52.50 2680.25 1400 ---- 2630.50B 2568.75A 2568.75A 2633.25 +52.75 2580.50 1500 ---- 2531.00B 2469.25A 2469.25A 2533.75 +52.75 2481.00 1600 ---- 2431.50B 2369.75A 2369.75A 2434.00 +52.50 2381.50 1700 ---- 2332.00B 2272.75A 2331.50B 2334.50 +52.75 2281.75 1800 ---- 2232.50B 2170.50A 2232.25B 2235.00 +52.75 2182.25 1900 ---- 2133.00B 2073.25A 2133.00B 2135.50 +52.75 2082.75 2000 ---- 2033.50B 1973.75A 2033.00B 2035.75 +52.50 1983.25 2100 ---- 1934.00B 1874.50A 1874.50A 1936.25 +52.50 1883.75 2200 ---- 1834.50B 1773.00A 1834.50B 1836.75 +52.75 1784.00 2250 ---- 1784.75B 1723.25A 1784.75B 1787.00 +52.75 1734.25 2300 ---- 1735.00B 1673.50A 1735.00B 1737.25 +52.75 1684.50 2350 ---- 1685.25B 1625.00A 1685.00B 1687.50 +52.75 1634.75 2400 ---- 1635.50B 1575.50A 1635.25B 1637.75 +52.75 1585.00 2450 ---- 1585.75B 1524.00A 1585.50B 1588.00 +52.75 1535.25 2500 ---- 1536.00B 1476.75A 1535.75B 1538.25 +52.75 1485.50 1 2550 ---- 1486.50B 1425.50A 1486.25B 1488.50 +52.75 1435.75 2600 ---- 1436.75B 1376.50A 1436.75B 1438.75 +52.75 1386.00 2650 ---- 1387.00B 1327.75A 1386.75B 1389.00 +52.50 1336.50 2700 ---- 1337.25B 1275.75A 1337.25B 1339.25 +52.50 1286.75 2750 ---- 1287.75B 1226.00A 1287.25B 1289.50 +52.50 1237.00 2800 ---- 1238.00B 1177.50A 1237.75B 1239.75 +52.50 1187.25 2850 ---- 1188.25B 1126.75A 1187.75B 1190.00 +52.25 1137.75 2900 ---- 1138.75B 1077.25A 1138.50B 1140.50 +52.50 1088.00 2910 ---- 1128.75B 1068.50A 1128.50B 1130.50 +52.25 1078.25 2920 ---- 1119.00B 1058.50A 1118.50B 1120.50 +52.25 1068.25 2930 ---- 1109.00B 1048.50A 1108.75B 1110.75 +52.50 1058.25 2940 ---- 1099.00B 1038.75A 1098.75B 1100.75 +52.25 1048.50 2950 ---- 1089.25B 1027.75A 1089.00B 1090.75 +52.25 1038.50 2960 ---- 1079.25B 1017.75A 1079.00B 1081.00 +52.50 1028.50 2970 ---- 1069.25B 1009.00A 1069.00B 1071.00 +52.25 1018.75 2980 ---- 1059.50B 998.00A 1059.25B 1061.00 +52.25 1008.75 2990 ---- 1049.50B 989.25A 1049.25B 1051.00 +52.25 998.75 3000 ---- 1039.50B 978.25A 1039.25B 1041.25 +52.25 989.00 3010 ---- 1029.75B 968.25A 1029.25B 1031.25 +52.25 979.00 3020 ---- 1019.75B 959.50A 1019.50B 1021.25 +52.00 969.25 3030 ---- 1009.75B 948.50A 1009.50B 1011.50 +52.25 959.25 3040 ---- 1000.00B 939.50A 999.75B 1001.50 +52.25 949.25 3050 ---- 990.25B 928.75A 990.00B 991.50 +52.00 939.50 1 3060 ---- 980.00B 918.50A 979.50B 981.75 +52.25 929.50 3070 ---- 970.25B 909.00A 970.25B 971.75 +52.00 919.75 3080 ---- 960.50B 900.00A 960.25B 962.00 +52.25 909.75 3090 ---- 950.50B 889.25A 950.25B 952.00 +52.25 899.75 3100 ---- 940.50B 879.00A 940.25B 942.00 +52.00 890.00 1 3110 ---- 930.50B 869.50A 930.00B 932.25 +52.25 880.00 3120 ---- 920.75B 860.50A 920.50B 922.25 +52.00 870.25 3130 ---- 911.00B 849.75A 910.50B 912.25 +52.00 860.25 3140 ---- 901.00B 840.75A 900.50B 902.50 +52.00 850.50 3150 ---- 891.00B 830.00A 891.00B 892.50 +52.00 840.50 3160 ---- 881.25B 820.00A 880.75B 882.75 +52.00 830.75 3170 ---- 871.25B 810.00A 871.25B 872.75 +52.00 820.75 3180 ---- 861.50B 800.50A 861.00B 862.75 +51.75 811.00 3190 ---- 851.50B 791.50A 851.25B 853.00 +52.00 801.00 3200 ---- 841.00B 781.75A 840.75B 843.00 +51.75 791.25 3210 ---- 831.75B 770.75A 831.50B 833.25 +52.00 781.25 3220 ---- 822.00B 761.00A 821.50B 823.25 +51.75 771.50 3230 ---- 812.00B 751.00A 811.75B 813.50 +51.75 761.75 3240 ---- 802.25B 741.50A 801.75B 803.50 +51.75 751.75 3250 ---- 792.25B 731.50A 792.00B 793.75 +51.75 742.00 3260 ---- 782.50B 721.75A 782.00B 783.75 +51.50 732.25 3270 ---- 772.50B 713.00A 772.25B 774.00 +51.75 722.25 3280 ---- 762.75B 702.25A 762.50B 764.25 +51.75 712.50 3290 ---- 753.00B 692.50A 752.75B 754.25 +51.50 702.75 3300 ---- 743.00B 683.75A 742.75B 744.50 +51.50 693.00 3310 ---- 733.25B 673.75A 733.00B 734.50 +51.25 683.25 3320 ---- 723.25B 663.00A 723.25B 724.75 +51.25 673.50 3330 ---- 713.50B 654.25A 713.25B 715.00 +51.25 663.75 3340 ---- 703.75B 643.50A 703.50B 705.25 +51.25 654.00 3350 ---- 694.00B 635.00A 693.75B 695.25 +51.00 644.25 3360 ---- 684.00B 624.00A 684.00B 685.50 +51.00 634.50 3370 ---- 674.25B 614.50A 674.25B 675.75 +51.00 624.75 3380 ---- 664.50B 604.50A 664.25B 666.00 +51.00 615.00 3390 ---- 654.75B 596.00A 654.50B 656.25 +51.00 605.25 3400 ---- 645.00B 586.50A 644.75B 646.25 +50.50 595.75 5 3410 ---- 635.25B 575.50A 635.00B 636.50 +50.50 586.00 3420 ---- 625.50B 566.25A 625.25B 626.75 +50.50 576.25 3430 ---- 615.75B 557.50A 615.50B 617.00 +50.25 566.75 3440 ---- 606.00B 547.00A 605.75B 607.25 +50.25 557.00 3450 ---- 596.25B 537.50A 596.00B 597.50 +50.00 547.50 3460 ---- 586.75B 527.75A 586.50B 588.00 +50.25 537.75 3470 ---- 577.00B 518.25A 576.75B 578.25 +50.00 528.25 3480 ---- 567.25B 508.75A 567.00B 568.50 +49.75 518.75 3490 ---- 557.25B 499.25A 557.25B 558.75 +49.50 509.25 3500 ---- 548.00B 490.75A 547.75B 549.25 +49.50 499.75 1 3510 ---- 538.25B 480.25A 538.00B 539.50 +49.25 490.25 3520 ---- 528.75B 470.75A 528.50B 530.00 +49.25 480.75 3530 ---- 518.75B 461.50A 518.75B 520.25 +49.00 471.25 3540 ---- 509.50B 453.00A 509.25B 510.75 +48.75 462.00 1 3550 ---- 500.00B 442.75A 499.75B 501.25 +48.75 452.50 3560 ---- 490.50B 433.50A 490.25B 491.50 +48.25 443.25 3570 ---- 481.00B 425.25A 480.75B 482.00 +48.00 434.00 3580 ---- 471.50B 417.00A 471.25B 472.50 +47.75 424.75 3590 ---- 462.00B 406.00A 461.75B 463.00 +47.50 415.50 3600 ---- 452.50B 396.75A 452.25B 453.75 +47.50 406.25 1 3 3610 ---- 443.00B 388.50A 443.00B 444.25 +47.25 397.00 3620 ---- 433.75B 379.50A 433.50B 434.75 +46.75 388.00 4 3630 ---- 424.50B 370.50A 424.25B 425.50 +46.50 379.00 1 3640 ---- 415.25B 361.50A 414.75B 416.25 +46.25 370.00 2 3650 ---- 406.00B 352.75A 405.75B 407.00 +46.00 361.00 1 3660 ---- 396.25B 343.00A 396.25B 397.75 +45.50 352.25 3670 ---- 387.50B 335.00A 387.25B 388.50 +45.25 343.25 3680 ---- 378.25B 326.50A 378.00B 379.25 +44.75 334.50 1 3690 ---- 369.25B 317.75A 369.25B 370.25 +44.50 325.75 1 3700 ---- 360.00B 308.50A 359.75B 361.25 +44.00 317.25 16 3710 ---- 351.00B 300.00A 350.75B 352.25 +43.50 1 308.75 1 3720 ---- 342.25B 291.50A 341.75B 343.25 +43.00 300.25 3730 ---- 333.25B 283.75A 333.25B 334.25 +42.50 291.75 2 3740 ---- 324.50B 275.00A 324.25B 325.50 +42.25 283.25 3750 ---- 315.75B 266.75A 315.50B 316.75 +41.75 275.00 15 3760 ---- 307.00B 258.50A 306.75B 308.00 +41.25 266.75 12 3770 ---- 298.50B 250.50A 298.50B 299.25 +40.50 258.75 2 3780 ---- 289.75B 242.50A 289.50B 290.75 +40.00 250.75 2 3790 ---- 281.25B 235.50A 281.00B 282.25 +39.50 242.75 1 3800 ---- 273.00B 227.50A 272.50B 273.75 +38.75 235.00 3 61 3810 ---- 264.50B 219.25A 264.25B 265.50 +38.25 227.25 3820 ---- 256.25B 211.75A 256.00B 257.25 +37.75 219.50 1 3830 ---- 248.25B 204.25A 248.00B 249.00 +37.00 212.00 3 3840 ---- 239.50B 196.25A 239.25B 241.00 +36.50 204.50 1 3850 ---- 232.00B 189.00A 231.75B 233.00 +36.00 197.00 4 28 3860 ---- 224.00B 182.00A 224.00B 225.00 +35.25 189.75 3 3870 ---- 216.00B 175.00A 216.00B 217.25 +34.50 182.75 2 3880 ---- 209.00B 168.00A 208.75B 209.50 +33.75 175.75 46 3890 ---- 201.25B 161.25A 201.00B 202.00 +33.25 168.75 4 3900 174.50 193.75B 154.75A 177.25A 194.50 +32.50 3 162.00 133 3910 ---- 187.75B 148.25A 187.75B 187.25 +32.00 155.25 4 3920 ---- 180.50B 142.00A 180.50B 180.00 +31.25 148.75 2 3930 ---- 173.25B 135.75A 173.25B 172.75 +30.25 142.50 5 3940 ---- 166.25B 129.75A 166.25B 165.75 +29.50 136.25 8 3950 ---- 159.50B 123.75A 159.50B 158.75 +28.75 130.00 1 10 3960 ---- 152.50B 118.00A 152.50B 152.00 +28.00 1 124.00 3 3970 ---- 146.00B 112.25A 146.00B 145.50 +27.25 118.25 4 3980 ---- 139.50B 106.75A 139.50B 139.00 +26.50 112.50 6 3990 ---- 133.00B 101.25A 133.00B 132.50 +25.75 106.75 1 8 4000 106.00 126.75B 96.00A 125.00A 126.25 +24.75 11 101.50 17 50 4010 ---- 120.50B 91.00A 120.50B 120.25 +24.25 96.00 47 4020 ---- 114.75B 86.00A 114.75B 114.25 +23.25 91.00 1 10 4030 103.00 108.75B 81.25A 108.75B 108.50 +22.50 1 86.00 22 4040 ---- 103.00B 76.75A 103.00B 102.75 +21.50 81.25 1 3 4050 77.50 97.50B 72.25A 72.25A 97.25 +20.75 4 76.50 5 11 4060 ---- 92.25B 68.00A 92.25B 92.00 +20.00 72.00 10 4070 ---- 87.00B 63.75A 87.00B 86.75 +19.25 1 67.50 192 4080 ---- 82.00B 59.75A 82.00B 81.75 +18.25 63.50 1 4 4090 ---- 77.00B 56.00A 77.00B 77.00 +17.75 59.25 1 9 4100 61.50 72.50B 52.25A 72.50B 72.25 +16.75 11 55.50 14 33 4110 ---- 67.75B 48.75A 67.75B 67.75 +16.00 51.75 2 10 4120 ---- 63.50B 45.50A 63.50B 63.25 +15.00 1 48.25 14 4130 ---- 59.25B 42.25A 59.25B 59.25 +14.50 44.75 1 18 4140 ---- 55.25B 39.25A 55.25B 55.00 +13.50 41.50 2 7 4150 38.25 51.50B 36.25A 51.50B 51.25 +12.75 9 38.50 28 52 4160 ---- 47.75B 33.50A 47.75B 47.50 +12.00 35.50 17 4170 ---- 44.25B 31.00A 44.25B 44.00 +11.25 32.75 8 4180 ---- 40.75B 28.50A 40.75B 40.75 +10.50 2 30.25 11 4190 34.25 37.75B 26.25A 34.00A 37.75 +10.00 2 27.75 12 15 4200 24.00 34.75B 24.00 34.75B 34.75 +9.25 19 25.50 20 114 4210 ---- 31.75B 22.25A 31.75B 31.75 +8.25 23.50 16 4220 22.50 29.25B 20.25A 20.25A 29.25 +7.75 6 21.50 20 4230 ---- 26.75B 18.50A 26.75B 26.75 +7.25 4 19.50 1 10 4240 ---- 24.50B 17.00A 24.50B 24.50 +6.75 1 17.75 5 15 4250 20.25 22.25B 15.50A 22.25B 22.25 +6.00 6 16.25 16 103 4260 18.00 20.25B 14.25A 20.25B 20.25 +5.50 11 14.75 3 36 4270 ---- 18.25B 12.75A 18.25B 18.50 +5.00 13.50 3 34 4280 ---- 16.50B 11.75A 16.50B 16.75 +4.50 7 12.25 12 55 4290 14.75 15.00B 10.75A 15.00B 15.25 +4.25 3 11.00 1 32 4300 10.25 13.75 9.75A 13.75 13.75 +3.75 19 10.00 16 134 4310 11.00 12.25B 8.75A 12.25B 12.50 +3.50 3 9.00 29 4320 ---- 11.00B 8.00A 8.00A 11.25 +3.00 9 8.25 17 4330 ---- 9.75B 7.25A 7.25A 10.00 +2.50 7.50 10 4340 ---- 8.75B 6.50A 6.50A 9.00 +2.25 6.75 2 5 4350 ---- 8.00B ---- 8.00B 8.25 +2.25 6.00 6 26 4360 6.75 7.00B 6.75 7.00B 7.25 +1.75 1 5.50 3 3 4370 ---- 6.25B 4.85A 4.85A 6.50 +1.50 5.00 3 3 4380 ---- 5.75B 4.40A 4.40A 6.00 +1.45 4.55 1 2 4390 ---- 5.00B 4.00A 4.00A 5.25 +1.10 4.15 48 4400 3.70 4.65B 3.70 4.65B 4.80 +1.05 6 3.75 22 48 4410 ---- 4.20B 3.35A 3.35A 4.30 +.90 3 3.40 3 4420 ---- 3.75B ---- 3.75B 3.90 +.80 1 3.10 3 9 4430 ---- 3.40B ---- 3.40B 3.50 +.65 2 2.85 4450 ---- 2.75B ---- 2.75B 2.85 +.50 2 2.35 7 4500 ---- 1.70B ---- 1.70B 1.80 +.30 1 1.50 2 19 4550 ---- 1.05B ---- 1.05B 1.20 +.20 1.00 4600 ---- ---- ---- ---- .80 +.10 .70 2 6 4650 ---- ---- ---- ---- .60 +.10 .50 4700 ---- ---- ---- ---- .40 +.05 .35 4 4800 ---- ---- ---- ---- .25 UNCH .25 3 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 -.05 .15 1 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3227.50B 3168.00A 3168.00A 3230.75 +52.75 3178.00 900 ---- 3128.00B 3068.50A 3068.50A 3131.25 +52.75 3078.50 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3017.25B 2956.75A 2956.75A 3020.00 +52.50 2967.50 1100 ---- 2918.25B 2856.25A 2856.25A 2920.75 +52.50 2868.25 1200 ---- 2819.00B 2758.50A 2758.50A 2821.50 +52.25 2769.25 1300 ---- 2719.75B 2658.25A 2658.25A 2722.50 +52.50 2670.00 1400 ---- 2621.00B 2560.00A 2560.00A 2623.25 +52.50 2570.75 1500 ---- 2521.75B 2461.00A 2461.00A 2524.00 +52.25 2471.75 1600 ---- 2422.75B 2362.00A 2362.00A 2425.00 +52.50 2372.50 1700 ---- 2323.50B 2262.25A 2262.25A 2325.75 +52.25 2273.50 1800 ---- 2224.50B 2163.75A 2224.00B 2226.75 +52.50 2174.25 1900 ---- 2125.25B 2064.75A 2125.25B 2127.50 +52.25 2075.25 2000 ---- 2026.25B 1964.75A 1964.75A 2028.50 +52.25 1976.25 2100 ---- 1927.25B 1865.75A 1927.25B 1929.50 +52.25 1877.25 2200 ---- 1828.75B 1768.00A 1828.50B 1830.50 +52.25 1778.25 2250 ---- 1779.00B 1717.50A 1778.75B 1781.00 +52.25 1728.75 2300 ---- 1729.50B 1668.25A 1729.25B 1731.50 +52.00 1679.50 2350 ---- 1680.25B 1618.75A 1679.75B 1682.00 +52.00 1630.00 2400 ---- 1630.75B 1569.50A 1630.50B 1632.50 +52.00 1580.50 2450 ---- 1581.25B 1520.00A 1581.25B 1583.25 +52.00 1531.25 2500 ---- 1532.25B 1471.75A 1531.75B 1533.75 +52.00 1481.75 2550 ---- 1482.75B 1422.50A 1482.50B 1484.50 +52.00 1432.50 2600 ---- 1433.25B 1372.25A 1433.00B 1435.00 +51.75 1383.25 2650 ---- 1384.00B 1323.00A 1383.75B 1385.75 +52.00 1333.75 2700 ---- 1335.00B 1273.75A 1334.50B 1336.25 +51.75 1284.50 2750 ---- 1285.50B 1224.50A 1285.00B 1287.00 +51.50 1235.50 2800 ---- 1236.25B 1175.50A 1236.00B 1237.75 +51.50 1186.25 2850 ---- 1187.25B 1127.50A 1187.00B 1188.75 +51.75 1137.00 2900 ---- 1138.00B 1077.25A 1137.50B 1139.50 +51.50 1088.00 2950 ---- 1088.75B 1028.25A 1088.50B 1090.50 +51.50 1039.00 3000 ---- 1039.75B 979.50A 1039.25B 1041.50 +51.25 990.25 3010 ---- 1030.00B 969.75A 1029.75B 1031.75 +51.25 980.50 3020 ---- 1020.25B 961.25A 1020.00B 1021.75 +51.00 970.75 3030 ---- 1010.50B 950.50A 1010.50B 1012.00 +51.00 961.00 3040 ---- 1000.75B 940.75A 1000.75B 1002.25 +51.00 951.25 3050 ---- 991.00B 931.00A 990.75B 992.50 +51.00 941.50 3060 ---- 981.25B 921.50A 980.75B 982.75 +51.00 931.75 3070 ---- 971.50B 911.75A 971.00B 973.00 +51.00 922.00 3080 ---- 961.75B 903.50A 961.50B 963.25 +51.00 912.25 3090 ---- 952.00B 892.25A 951.75B 953.50 +51.00 902.50 3100 ---- 942.25B 883.75A 942.00B 943.75 +50.75 893.00 3110 ---- 932.50B 873.00A 932.00B 934.00 +50.75 883.25 3120 ---- 923.00B 864.25A 922.75B 924.25 +50.75 873.50 3130 ---- 913.00B 854.75A 912.75B 914.50 +50.75 863.75 3140 ---- 903.25B 844.00A 903.25B 904.75 +50.50 854.25 3150 ---- 893.00B 834.25A 893.00B 895.00 +50.50 844.50 3160 ---- 884.00B 825.75A 883.75B 885.25 +50.50 834.75 3170 ---- 874.25B 816.25A 874.00B 875.50 +50.25 825.25 3180 ---- 864.75B 806.50A 864.50B 865.75 +50.25 815.50 3190 ---- 854.75B 796.00A 854.75B 856.00 +50.00 806.00 3200 ---- 845.25B 786.25A 845.00B 846.50 +50.25 796.25 3210 ---- 835.50B 777.75A 835.25B 836.75 +50.00 786.75 3220 ---- 826.00B 768.25A 825.75B 827.00 +49.75 777.25 3230 ---- 816.25B 757.50A 815.75B 817.50 +50.00 767.50 3240 ---- 806.50B 748.00A 806.25B 807.75 +49.75 758.00 3250 ---- 796.75B 738.50A 796.75B 798.00 +49.50 748.50 3260 ---- 787.25B 730.00A 787.00B 788.50 +49.50 739.00 3270 ---- 777.50B 719.50A 777.25B 778.75 +49.25 729.50 3280 ---- 768.25B 711.00A 767.75B 769.25 +49.25 720.00 3290 ---- 758.50B 701.50A 758.25B 759.50 +49.00 710.50 3300 ---- 748.75B 691.00A 748.75B 750.00 +49.00 701.00 3310 ---- 739.00B 682.75A 739.00B 740.50 +49.00 691.50 3320 ---- 729.75B 673.25A 729.50B 731.00 +49.00 682.00 3330 ---- 720.25B 664.00A 720.00B 721.25 +48.75 672.50 3340 ---- 710.75B 653.50A 710.25B 711.75 +48.50 663.25 3350 ---- 701.25B 644.00A 701.00B 702.25 +48.50 653.75 3360 ---- 691.75B 636.00A 691.50B 692.75 +48.25 644.50 3370 ---- 682.25B 625.50A 681.75B 683.25 +48.00 635.25 3380 ---- 672.75B 616.25A 672.50B 673.75 +48.00 625.75 3390 ---- 663.50B 607.00A 663.25B 664.50 +48.00 616.50 3400 ---- 654.00B 598.75A 653.75B 655.00 +47.75 607.25 3410 ---- 644.00B 588.50A 644.00B 645.50 +47.50 598.00 3420 ---- 635.25B 579.50A 635.00B 636.25 +47.50 588.75 3430 ---- 626.00B 570.25A 625.75B 626.75 +47.00 579.75 3440 ---- 616.50B 562.00A 616.25B 617.50 +47.00 570.50 3450 ---- 607.25B 552.00A 607.00B 608.25 +46.75 561.50 3460 ---- 598.00B 543.00A 597.50B 599.00 +46.75 552.25 3470 ---- 588.75B 535.00A 588.25B 589.50 +46.25 543.25 3480 ---- 579.50B 526.00A 579.25B 580.50 +46.25 534.25 3490 ---- 570.25B 516.25A 570.25B 571.25 +46.00 525.25 3500 ---- 561.00B 507.50A 560.75B 562.00 +45.75 516.25 3510 ---- 551.50B 498.50A 551.50B 552.75 +45.50 507.25 3520 ---- 542.75B 489.75A 542.50B 543.75 +45.25 498.50 1 3530 ---- 533.75B 481.75A 533.25B 534.75 +45.00 489.75 3540 ---- 524.50B 472.25A 524.25B 525.50 +44.75 480.75 3550 ---- 515.50B 463.50A 515.25B 516.50 +44.50 472.00 3560 ---- 506.50B 454.75A 506.25B 507.50 +44.25 463.25 3570 ---- 497.75B 447.00A 497.25B 498.75 +44.00 454.75 3580 ---- 488.75B 437.50A 488.50B 489.75 +43.75 446.00 3590 ---- 480.00B 429.00A 480.00B 481.00 +43.50 437.50 3600 ---- 471.25B 420.50A 471.00B 472.00 +43.00 429.00 3610 ---- 462.25B 412.00A 462.00B 463.25 +42.75 420.50 3620 ---- 453.50B 404.50A 453.25B 454.50 +42.50 412.00 3630 ---- 445.00B 395.50A 445.00B 446.00 +42.25 403.75 3640 ---- 436.25B 388.25A 436.00B 437.25 +41.75 395.50 3650 ---- 427.75B 379.00A 427.50B 428.75 +41.50 387.25 3660 ---- 419.25B 371.00A 419.00B 420.25 +41.25 379.00 3670 ---- 410.75B 362.75A 410.50B 411.75 +41.00 370.75 3680 ---- 402.00B 354.75A 401.75B 403.25 +40.50 362.75 3690 ---- 393.75B 347.50A 393.50B 394.75 +40.00 354.75 3700 ---- 385.50B 339.00A 385.50B 386.50 +39.75 346.75 3710 ---- 377.25B 331.00A 377.00B 378.25 +39.50 338.75 3720 ---- 369.00B 323.25A 368.75B 370.00 +39.00 331.00 3730 ---- 361.00B 316.25A 360.50B 361.75 +38.50 323.25 3740 ---- 352.75B 308.00A 352.75B 353.75 +38.25 315.50 3750 ---- 344.75B 301.00A 344.50B 345.50 +37.75 307.75 1 12 3760 ---- 336.75B 293.50A 336.50B 337.50 +37.25 300.25 3770 ---- 329.00B 285.50A 328.75B 329.75 +37.00 292.75 3780 ---- 320.75B 279.00A 320.75B 321.75 +36.50 285.25 3790 ---- 313.00B 270.25A 312.75B 314.00 +36.00 278.00 3800 ---- 305.50B 263.00A 305.50B 306.25 +35.50 270.75 2 3810 ---- 297.75B 256.00A 297.50B 298.50 +35.00 263.50 3820 ---- 290.00B 249.00A 290.00B 291.00 +34.75 256.25 3830 ---- 282.50B 242.00A 282.25B 283.50 +34.25 249.25 3840 ---- 275.00B 235.00A 275.00B 276.00 +33.75 242.25 3850 ---- 267.75B 228.25A 267.50B 268.50 +33.25 235.25 3860 ---- 261.50B 221.50A 261.50B 261.25 +32.75 228.50 4 3870 ---- 254.25B 215.00A 254.25B 254.00 +32.25 221.75 3880 ---- 247.00B 208.50A 247.00B 246.75 +31.75 215.00 3890 ---- 240.00B 202.00A 240.00B 239.75 +31.25 208.50 3900 ---- 233.00B 195.75A 233.00B 232.75 +30.75 202.00 2 3910 ---- 226.00B 189.25A 226.00B 225.75 +30.25 195.50 3920 ---- 219.25B 183.25A 219.25B 218.75 +29.50 189.25 3930 ---- 212.25B 177.00A 212.25B 212.00 +29.00 183.00 3940 ---- 205.75B 171.00A 205.75B 205.50 +28.75 176.75 3950 173.75 199.00B 165.25A 171.25A 198.75 +28.00 5 170.75 3960 ---- 192.50B 159.50A 192.50B 192.25 +27.50 164.75 2 3970 ---- 186.25B 153.75A 186.25B 186.00 +27.00 159.00 3980 ---- 179.75B 148.00A 179.75B 179.50 +26.25 153.25 3990 ---- 173.50B 142.75A 173.50B 173.25 +25.75 147.50 4000 ---- 167.50B 137.25A 167.50B 167.25 +25.25 142.00 7 4010 ---- 161.50B 132.00A 161.50B 161.25 +24.50 136.75 3 4020 ---- 155.50B 126.75A 155.50B 155.25 +24.00 131.25 4030 ---- 149.75B 121.75A 149.75B 149.50 +23.25 126.25 2 24 4040 ---- 144.00B 117.00A 144.00B 144.00 +23.00 121.00 2 4050 ---- 138.25B 112.00A 138.25B 138.25 +22.00 116.25 4 4060 ---- 133.00B 107.25A 133.00B 133.00 +21.75 111.25 4070 ---- 127.50B 102.50A 127.50B 127.50 +21.00 106.50 4080 ---- 122.25B 98.00A 122.25B 122.25 +20.25 102.00 4090 ---- 117.00B 93.75A 117.00B 117.25 +19.75 97.50 4100 ---- 112.00B 89.50A 112.00B 112.25 +19.25 1 93.00 14 4110 ---- 107.25B 85.25A 107.25B 107.50 +18.75 88.75 3 4120 ---- 102.50B 81.25A 102.50B 102.75 +18.00 84.75 4130 ---- 97.75B 77.25A 97.75B 98.00 +17.25 80.75 4140 ---- 93.25B 73.75A 93.25B 93.50 +16.75 76.75 4150 ---- 88.75B 69.75A 88.75B 89.25 +16.25 73.00 5 4160 ---- 84.50B 66.25A 84.50B 85.00 +15.50 69.50 1 4170 ---- 80.50B 63.00A 80.50B 80.75 +14.75 66.00 4180 ---- 76.50B 59.75A 76.50B 76.75 +14.25 62.50 4190 ---- 72.75B 56.50A 72.75B 73.00 +13.75 59.25 1 4200 ---- 69.00B 53.50A 69.00B 69.25 +13.25 56.00 7 4210 ---- 65.25B 50.50A 65.25B 65.50 +12.50 53.00 1 4220 ---- 61.75B 47.75A 61.75B 62.00 +12.00 50.00 3 4230 ---- 58.50B 45.00A 58.50B 58.75 +11.50 47.25 1 4240 ---- 55.25B 42.75A 55.25B 55.50 +11.00 44.50 1 4250 ---- 52.00B 40.00A 52.00B 52.25 +10.25 42.00 8 7 4260 ---- 49.00B 37.75A 49.00B 49.25 +9.75 39.50 2 4270 ---- 46.25B 35.25A 46.25B 46.50 +9.50 37.00 6 4280 ---- 43.50B 33.25A 43.50B 43.75 +9.00 34.75 9 4290 ---- 40.75B 31.25A 40.75B 41.00 +8.50 2 32.50 14 4300 ---- 38.25B 29.25A 38.25B 38.50 +8.00 30.50 3 50 4310 ---- 35.75B 27.50A 35.75B 36.00 +7.50 28.50 4320 32.00 33.50B 26.00A 31.75A 33.75 +7.00 1 26.75 4 4330 ---- 31.25B 24.25A 31.25B 31.50 +6.50 25.00 4340 ---- 29.25B 22.50A 29.25B 29.50 +6.25 23.25 4350 22.25 27.50B 21.00A 27.25B 27.50 +5.75 3 21.75 5 171 4360 ---- 25.50B 19.50A 25.25B 25.75 +5.50 20.25 4370 ---- 23.75B 18.50A 23.50B 24.00 +5.25 18.75 4380 ---- 22.00B 17.00A 22.00B 22.25 +4.75 17.50 1 4390 ---- 20.50B 15.75A 20.25B 20.75 +4.50 16.25 1 4400 15.75 18.75B 14.25 18.75B 19.25 +4.00 16 15.25 20 1196 4410 ---- 17.75B ---- 17.50B 17.75 +3.75 14.00 1 4420 ---- 16.25B 12.75A 16.25B 16.50 +3.50 13.00 1 4430 13.75 15.00B 13.75 15.00B 15.25 +3.25 1 12.00 3 4450 ---- 13.00B ---- 12.75B 13.00 +2.75 10.25 12 155 4500 7.00 8.75B 6.50 8.75B 8.75 +1.75 104 7.00 104 880 4550 5.50 5.75B 5.50 5.75B 6.00 +1.25 1 4.75 16 31 4600 3.40 3.90B 3.40 3.90B 4.00 +.75 2 3.25 27 38 4650 ---- 2.60B ---- 2.60B 2.75 +.50 2.25 13 4700 ---- 1.75B ---- 1.75B 1.95 +.35 1.60 2 4800 ---- ---- ---- ---- 1.00 +.10 .90 4 4900 ---- ---- ---- ---- .55 +.05 .50 5000 ---- ---- ---- ---- .30 UNCH .30 8 5100 ---- ---- ---- ---- .20 UNCH .20 1 5200 ---- ---- ---- ---- .10 -.05 .15 800 ---- 3215.50B 3155.00A 3155.00A 3218.25 +52.50 3165.75 900 ---- 3116.25B 3054.75A 3054.75A 3119.25 +52.50 3066.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 555 634 6876 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 14 2400 ---- ---- ---- ---- CAB UNCH CAB 2 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- .05 UNCH .05 2 2550 ---- ---- ---- ---- .05 UNCH .05 8 2600 ---- ---- ---- ---- .05 UNCH .05 6 2650 ---- ---- ---- ---- .05 UNCH .05 4 2700 ---- ---- ---- ---- .05 UNCH .05 13 2750 ---- ---- ---- ---- .05 UNCH .05 11 2800 .10 .10 .10 .10 .05 UNCH 6 .05 30 2850 ---- ---- ---- ---- .05 UNCH .05 52 2880 ---- ---- ---- ---- .05 UNCH .05 6 2890 ---- ---- ---- ---- .05 UNCH .05 2900 .15 .15 .15 .15 .05 UNCH 6 .05 2 24 2910 ---- ---- ---- ---- .05 UNCH .05 2 2920 ---- ---- ---- ---- .05 UNCH .05 6 2930 ---- ---- ---- ---- .10 +.05 .05 6 2940 ---- ---- ---- ---- .10 UNCH .10 2 2950 .15 .15 .15 .15 .10 UNCH 6 .10 117 2960 .15 .15 .15 .15 .10 UNCH 4 .10 8 2970 ---- ---- ---- ---- .10 UNCH .10 3 2980 ---- ---- ---- ---- .10 UNCH .10 10 2990 ---- ---- ---- ---- .10 UNCH .10 13 3000 ---- ---- .05A .05A .10 UNCH .10 78 3010 ---- ---- ---- ---- .10 UNCH .10 2 3020 ---- ---- ---- ---- .10 UNCH .10 3 3030 ---- ---- ---- ---- .10 UNCH .10 12 3040 ---- ---- ---- ---- .10 UNCH .10 12 3050 ---- ---- ---- ---- .10 UNCH .10 9 3060 ---- ---- ---- ---- .10 UNCH .10 3 3070 ---- ---- ---- ---- .10 UNCH .10 2 3080 ---- ---- ---- ---- .10 UNCH .10 4 3090 ---- ---- ---- ---- .10 UNCH .10 12 3100 ---- ---- ---- ---- .10 UNCH .10 18 3110 ---- ---- ---- ---- .10 UNCH .10 1 3120 .20 .20 .20 .20 .10 UNCH 3 .10 7 3130 ---- ---- ---- ---- .10 UNCH .10 6 3140 ---- ---- ---- ---- .10 UNCH .10 3150 ---- ---- ---- ---- .10 UNCH .10 53 3160 ---- ---- ---- ---- .10 UNCH .10 4 3170 ---- ---- ---- ---- .10 UNCH .10 2 3180 ---- ---- ---- ---- .10 UNCH .10 10 3190 ---- ---- ---- ---- .15 UNCH .15 5 3200 ---- ---- ---- ---- .15 UNCH .15 52 3210 ---- ---- ---- ---- .15 UNCH .15 9 3220 ---- ---- ---- ---- .15 UNCH .15 7 3230 ---- ---- ---- ---- .15 UNCH .15 1 3240 ---- ---- ---- ---- .15 UNCH .15 14 3250 ---- ---- ---- ---- .15 UNCH .15 70 3260 ---- ---- ---- ---- .15 UNCH .15 10 3270 ---- ---- ---- ---- .15 UNCH .15 6 3280 ---- ---- ---- ---- .15 UNCH .15 18 3290 ---- ---- ---- ---- .20 +.05 .15 10 3300 ---- ---- ---- ---- .20 UNCH .20 83 3310 ---- ---- ---- ---- .20 UNCH .20 9 3320 ---- ---- ---- ---- .20 UNCH .20 27 3330 ---- ---- ---- ---- .20 UNCH .20 11 3340 ---- ---- ---- ---- .20 UNCH .20 14 3350 ---- ---- ---- ---- .25 +.05 .20 118 3360 ---- ---- ---- ---- .25 UNCH .25 14 3370 ---- ---- ---- ---- .25 UNCH .25 2 183 3380 ---- ---- ---- ---- .25 UNCH 10 .25 2 202 3390 ---- ---- ---- ---- .25 UNCH .25 56 3400 ---- ---- ---- ---- .25 UNCH .25 104 238 3410 ---- ---- ---- ---- .30 UNCH .30 12 3420 ---- ---- ---- ---- .30 UNCH .30 1 13 3430 ---- ---- ---- ---- .30 UNCH .30 13 3440 ---- ---- ---- ---- .30 UNCH .30 15 3450 ---- ---- ---- ---- .30 -.05 .35 132 3460 ---- ---- ---- ---- .30 -.05 1 .35 1 12 3470 ---- ---- ---- ---- .35 UNCH .35 43 3480 ---- ---- .35A .35A .35 -.05 .40 1 55 3490 ---- ---- .35A .35A .35 -.05 .40 1 28 3500 ---- ---- .35A .35A .35 -.05 .40 2 88 3510 ---- ---- .40A .40A .40 -.05 1 .45 23 3520 ---- ---- .40A .40A .40 -.05 .45 1 25 3530 ---- ---- .40A .40A .40 -.10 1 .50 3 10 3540 .50 .50 .45A .45A .45 -.05 5 .50 21 3550 ---- ---- .45A .45A .45 -.10 .55 4 42 3560 ---- ---- .50A .50A .50 -.10 55 .60 4 64 3565 ---- ---- .50A .50A .50 -.10 .60 3570 ---- ---- .50A .50A .50 -.10 .60 1 29 3575 ---- ---- .50A .50A .55 -.10 .65 3580 ---- ---- .55A .55A .55 -.10 .65 2 51 3585 ---- ---- .55A .55A .55 -.15 .70 3590 .45 .60B .45 .60B .60 -.10 2 .70 1 19 3595 ---- ---- .60A .60A .60 -.15 .75 3600 .50 .65B .50 .65B .60 -.15 56 .75 6 124 3605 ---- ---- .60A .60A .65 -.15 .80 3610 ---- ---- .65A .65A .65 -.15 1 .80 259 3615 ---- ---- .65A .65A .65 -.20 .85 3620 ---- ---- .65A .65A .70 -.15 .85 1 21 3625 ---- ---- .70A .70A .70 -.20 .90 3630 .90 .90 .70A .70A .70 -.20 10 .90 4 30 3635 ---- ---- .75A .75A .75 -.20 .95 3640 ---- ---- .75A .75A .75 -.25 1.00 17 3645 ---- ---- .80A .80A .80 -.25 1.05 3650 ---- ---- .80A .80A .80 -.25 1.05 1 29 3655 ---- ---- .85A .85A .85 -.25 1.10 3660 ---- ---- .85A .85A .85 -.30 1.15 3 144 3665 ---- ---- .90A .90A .90 -.30 1.20 3670 .95 .95 .90A .90A .90 -.35 1 1.25 2 10 3675 ---- ---- .95A .95A .95 -.35 1.30 3680 ---- ---- .95A .95A .95 -.40 8 1.35 1 27 3685 ---- ---- 1.00A 1.00A 1.00 -.40 1.40 3690 ---- ---- 1.00A 1.00A 1.05 -.40 1.45 5 3695 ---- ---- 1.05A 1.05A 1.05 -.50 1.55 3700 1.50 1.50 1.05 1.05 1.10 -.50 105 1.60 2 193 3705 ---- ---- 1.10A 1.10A 1.15 -.50 1.65 3710 ---- ---- 1.15A 1.15A 1.20 -.55 1 1.75 415 3715 ---- ---- 1.20A 1.20A 1.20 -.60 1.80 3720 ---- ---- 1.20A 1.20A 1.25 -.65 1.90 1 11 3725 ---- ---- 1.25A 1.25A 1.30 -.70 2.00 3730 1.45 1.45 1.30A 1.55B 1.35 -.75 4 2.10 1 12 3735 ---- ---- 1.35A 1.35A 1.40 -.80 2.20 3740 ---- ---- 1.40A 1.40A 1.45 -.85 2.30 19 3745 ---- ---- 1.40A 1.40A 1.50 -.90 2.40 3750 2.55 2.55 1.45A 1.45A 1.50 -1.05 2 2.55 7 50 3755 ---- ---- 1.55A 1.55A 1.55 -1.15 2.70 4 3760 ---- 2.90B 1.60A 2.90B 1.60 -1.25 2.85 11 3765 ---- 3.10B 1.65A 3.10B 1.70 -1.30 3.00 3770 ---- 3.30B 1.70A 3.30B 1.75 -1.45 3.20 6 3775 ---- 3.55B 1.80A 3.55B 1.80 -1.60 10 3.40 3780 2.20 3.80B 1.85A 1.85A 1.90 -1.75 2 3.65 6 3785 ---- 4.10B 1.95A 4.10B 1.95 -1.95 3.90 3790 ---- 4.45B 2.05A 4.45B 2.05 -2.10 4.15 6 3795 ---- 4.80B 2.15A 4.80B 2.15 -2.30 4.45 3800 4.80 5.00B 2.25A 2.25A 2.25 -2.50 12 4.75 11 43 3805 ---- 5.50B 2.35A 2.35A 2.35 -2.90 5.25 3810 ---- 6.00B 2.45A 2.45A 2.50 -3.00 5.50 4 3815 ---- 6.50B 2.60A 2.60A 2.60 -3.40 6.00 1 3820 4.30 7.00B 2.75A 2.75A 2.75 -3.75 3 6.50 2 15 3825 3.00 7.50B 2.90A 2.90A 2.90 -4.10 1 7.00 3830 6.50 8.25B 3.05A 4.45B 3.10 -4.40 2 7.50 2 15 3835 ---- 8.75B 3.25A 3.25A 3.30 -4.70 8.00 2 3840 4.20 9.50B 3.45A 3.45A 3.50 -5.25 1 8.75 3 9 3845 ---- 10.25B 3.70A 3.70A 3.70 -5.55 9.25 3850 10.75 11.25B 3.95 3.95 3.95 -6.05 16 10.00 23 106 3855 4.25 12.00B 4.20A 4.35B 4.20 -6.55 1 10.75 5 3860 7.00 13.00B 4.50A 4.50A 4.50 -7.25 5 11.75 10 16 3865 5.00 14.25B 4.80A 4.80A 4.80 -7.70 2 12.50 1 2 3870 8.25 15.25B 5.25A 8.50B 5.25 -8.25 1 13.50 2 9 3875 8.25 16.50B 5.50A 5.50A 5.50 -9.00 1 14.50 3 3 3880 7.25 17.75B 6.00A 6.00A 6.00 -9.50 3 15.50 1 7 3885 11.50 19.00B 6.50A 6.50A 6.25 -10.50 2 16.75 3890 9.00 20.25B 7.00A 8.50B 6.75 -11.25 4 18.00 2 33 3895 ---- 21.75B 7.50A 7.50A 7.25 -12.00 19.25 1 1 3900 20.00 23.25 7.75 7.75 8.00 -12.50 52 20.50 31 86 3905 ---- 25.00B 8.50A 8.50A 8.50 -13.50 22.00 3910 12.00 26.75B 9.25A 9.25A 9.25 -14.25 1 23.50 2 2 3915 ---- 28.50B 9.75A 9.75A 9.75 -15.50 25.25 1 1 3920 17.00 30.25B 10.50A 10.75 10.50 -16.25 11 26.75 7 3925 30.25 32.25B 11.25A 24.50B 11.50 -17.00 3 28.50 2 3930 20.00 34.25B 12.25A 20.75B 12.25 -18.00 2 30.25 5 4 3935 28.25 36.50B 13.00 13.25B 13.25 -19.00 3 32.25 3940 ---- 38.75B 14.00A 14.00A 14.25 -20.00 34.25 1 6 3945 36.25 41.00B 15.25A 15.25A 15.25 -21.00 7 36.25 2 3950 31.50 43.50B 16.25 16.75 16.25 -22.25 35 38.50 6 16 3955 25.50 46.00B 17.50A 22.75B 17.50 -23.25 5 40.75 24 12 3960 40.00 48.75B 18.75A 19.25A 18.75 -24.25 6 43.00 37 13 3965 29.25 51.50B 20.00A 20.00A 20.25 -25.25 14 45.50 2 1 3970 35.75 54.25B 21.50 22.00B 21.75 -26.25 8 48.00 3 9 3975 28.50 57.00B 23.00A 23.50B 23.25 -27.25 36 50.50 3980 ---- 60.00B 24.75A 24.75A 25.00 -28.25 1 53.25 1 8 3985 37.00 63.25B 26.25A 26.75 26.75 -29.25 21 56.00 3990 35.00 66.25B 28.25A 28.25A 28.50 -30.50 3 59.00 1 5 3995 38.00 69.75B 30.00A 37.25B 30.50 -31.50 2 62.00 4000 62.00 73.00B 32.00A 35.75B 32.50 -32.50 28 65.00 28 19 4005 40.75 75.50B 34.25A 42.25B 34.50 -33.75 2 68.25 4010 ---- 79.00B 36.25A 36.25A 37.00 -34.50 71.50 4015 ---- 82.50B 38.75A 38.75A 39.25 -35.75 75.00 4020 61.50 85.50B 41.00A 51.75B 41.75 -36.75 14 78.50 113 4025 ---- 90.00B 43.75A 43.75A 44.25 -37.75 82.00 4030 ---- 94.00B 46.25A 46.25A 47.00 -38.75 85.75 1 4035 ---- 97.75B 49.00A 49.00A 49.75 -39.75 89.50 4040 ---- 101.75B 52.00A 52.00A 52.75 -40.75 93.50 4045 ---- 105.00B 55.00A 55.00A 55.75 -41.50 97.25 4050 90.75 110.00B 58.00A 60.00B 59.00 -42.50 5 101.50 3 4055 ---- 114.50B 61.50A 61.50A 62.25 -43.25 105.50 4060 ---- 118.50B 66.00A 66.00A 65.50 -44.25 109.75 3 4065 ---- 123.00B 69.75A 69.75A 69.00 -45.00 114.00 4070 ---- 126.50B 73.25A 73.25A 72.75 -45.50 1 118.25 1 4075 ---- 132.00B 77.00A 77.00A 76.25 -46.25 122.50 4080 ---- 136.50B 80.75A 80.75A 80.25 -46.75 127.00 2 4085 ---- 141.00B 84.50A 84.50A 84.00 -47.50 131.50 4090 ---- 145.50B 88.50A 88.50A 88.00 -48.00 1 136.00 6 4095 ---- 149.25B 92.50A 92.50A 92.25 -48.25 140.50 4100 ---- 154.75B 97.00A 97.00A 96.25 -49.00 1 145.25 7 4105 ---- 158.50B 101.00A 101.00A 100.50 -49.25 149.75 4110 ---- 163.25B 105.50A 105.50A 105.00 -49.50 154.50 2 4115 ---- 169.25B 109.75A 109.75A 109.25 -50.00 159.25 4120 ---- 173.00B 114.50A 114.50A 113.75 -50.25 164.00 4 4125 ---- 177.75B 118.75A 118.75A 118.25 -50.50 168.75 4130 ---- 183.75B 123.50A 123.50A 122.75 -50.75 173.50 1 4135 ---- 188.50B 128.00A 128.00A 127.50 -51.00 178.50 4140 ---- 193.50B 132.75A 132.75A 132.25 -51.00 183.25 4145 ---- 198.25B 137.50A 137.50A 136.75 -51.25 188.00 4150 ---- 203.25B 142.25A 142.25A 141.50 -51.50 193.00 1 4155 ---- 208.25B 147.00A 147.00A 146.25 -51.50 197.75 4160 ---- 213.00B 151.75A 151.75A 151.25 -51.50 202.75 1 4165 ---- 216.75B 156.50A 156.50A 156.00 -51.75 207.75 4170 ---- 221.75B 161.50A 161.50A 160.75 -51.75 212.50 1 4180 ---- 232.75B 171.25A 171.25A 170.50 -52.00 222.50 1 4190 ---- 242.75B 181.25A 181.25A 180.50 -51.75 232.25 2 4200 ---- 251.50B 191.00A 191.00A 190.25 -52.00 242.25 5 4210 ---- 262.75B 201.00A 201.00A 200.00 -52.25 252.25 4220 ---- 272.50B 210.75A 210.75A 210.00 -52.00 262.00 4230 ---- 282.50B 220.75A 220.75A 220.00 -52.00 272.00 4240 ---- 291.25B 230.75A 230.75A 230.00 -52.00 282.00 4250 ---- 301.25B 240.50A 240.50A 239.75 -52.25 292.00 4260 ---- 311.25B 250.50A 250.50A 249.75 -52.25 302.00 4270 ---- 321.25B 260.50A 260.50A 259.75 -52.25 312.00 4280 ---- 332.25B 270.25A 270.25A 269.75 -52.00 321.75 1 4290 ---- 342.25B 280.50A 280.50A 279.75 -52.00 331.75 4300 ---- 352.25B 290.50A 290.50A 289.75 -52.00 341.75 4310 ---- 362.25B 300.50A 300.50A 299.50 -52.25 351.75 4320 ---- 372.25B 310.25A 310.25A 309.50 -52.25 361.75 4330 ---- 382.00B 320.25A 320.25A 319.50 -52.25 371.75 1 1 4340 ---- 391.00B 330.25A 330.25A 329.50 -52.25 381.75 4350 ---- 401.00B 340.25A 340.25A 339.50 -52.25 391.75 1 4360 ---- 412.25B 350.25A 350.25A 349.50 -52.25 401.75 4370 ---- 422.25B 360.25A 360.25A 359.50 -52.25 411.75 4380 ---- 431.00B 370.25A 370.25A 369.50 -52.25 421.75 4390 ---- 441.00B 380.25A 380.25A 379.50 -52.25 431.75 4400 ---- 451.00B 390.25A 390.25A 389.50 -52.25 441.75 3 4410 ---- 461.00B 400.25A 400.25A 399.50 -52.00 451.50 4420 ---- 472.00B 410.25A 410.25A 409.50 -52.00 461.50 4430 ---- 482.00B 420.25A 420.25A 419.50 -52.00 471.50 4440 ---- 492.00B 430.25A 430.25A 429.50 -52.00 481.50 4450 ---- 502.00B 440.25A 440.25A 439.50 -52.00 491.50 4460 ---- 512.00B 450.25A 450.25A 449.50 -52.00 501.50 4470 ---- 522.00B 460.25A 460.25A 459.25 -52.25 511.50 4480 ---- 532.00B 470.50A 470.50A 469.25 -52.25 521.50 4490 ---- 542.00B 480.00A 480.00A 479.25 -52.25 531.50 4500 ---- 552.00B 490.00A 490.00A 489.25 -52.25 541.50 3 4510 ---- 562.00B 500.00A 500.00A 499.25 -52.25 551.50 4520 ---- 572.00B 510.00A 510.00A 509.25 -52.25 561.50 4530 ---- 581.75B 520.00A 520.00A 519.25 -52.25 571.50 4540 ---- 591.75B 530.00A 530.00A 529.25 -52.25 581.50 2 4550 ---- 601.75B 540.00A 540.00A 539.25 -52.25 591.50 4600 ---- 650.75B 590.00A 590.00A 589.25 -52.25 641.50 4650 ---- 700.75B 640.00A 640.00A 639.25 -52.00 691.25 4700 ---- 751.75B 690.00A 690.00A 689.25 -52.00 741.25 4750 ---- 801.75B 739.75A 739.75A 739.25 -52.00 791.25 4800 ---- 850.50B 789.75A 789.75A 789.00 -52.25 841.25 1 4900 ---- 950.50B 889.75A 889.75A 889.00 -52.00 941.00 5000 ---- 1051.50B 989.75A 989.75A 989.00 -52.00 1041.00 5100 ---- 1151.25B 1089.50A 1089.50A 1088.75 -52.25 1141.00 5200 ---- 1250.25B 1189.50A 1189.50A 1188.75 -52.00 1240.75 5300 ---- 1351.25B 1290.00A 1290.00A 1288.75 -52.00 1340.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1 1700 ---- ---- ---- ---- CAB -.05 .05 2 1800 ---- ---- ---- ---- .05 UNCH .05 12 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 2 1 2250 ---- ---- ---- ---- .15 -.05 .20 2 2 2300 ---- ---- ---- ---- .20 UNCH .20 1 2350 ---- ---- ---- ---- .25 UNCH .25 5 2400 ---- ---- ---- ---- .25 -.05 .30 2 3 2450 ---- ---- ---- ---- .30 -.05 .35 2500 ---- ---- ---- ---- .35 -.05 .40 1 2550 ---- ---- ---- ---- .35 -.10 .45 4 2600 ---- ---- ---- ---- .40 -.10 .50 8 2650 ---- ---- ---- ---- .45 -.10 .55 15 2700 ---- ---- ---- ---- .50 -.15 .65 12 2750 .70 .70 .70 .70 .60 -.15 2 .75 20 2800 ---- ---- .80A .80A .70 -.20 .90 67 2850 ---- ---- .90A .90A .80 -.25 1.05 9 2900 ---- ---- 1.05A 1.05A .95 -.25 1.20 1 15 2910 ---- ---- 1.10A 1.10A .95 -.30 1.25 5 2920 ---- ---- 1.10A 1.10A 1.00 -.30 1.30 19 2930 ---- ---- 1.15A 1.15A 1.00 -.35 1.35 10 2940 ---- ---- 1.15A 1.15A 1.05 -.30 1.35 23 2950 ---- ---- 1.20A 1.20A 1.10 -.30 1.40 13 2960 ---- ---- 1.25A 1.25A 1.10 -.35 1.45 2 2970 ---- ---- 1.25A 1.25A 1.15 -.35 1.50 11 2980 ---- ---- 1.30A 1.30A 1.20 -.35 1.55 20 2990 ---- ---- 1.35A 1.35A 1.25 -.35 1.60 16 3000 1.40 1.40 1.40 1.40 1.25 -.40 20 1.65 2 42 3010 ---- ---- 1.40A 1.40A 1.30 -.40 1.70 1 3020 ---- ---- 1.45A 1.45A 1.35 -.40 1.75 11 3030 ---- ---- 1.50A 1.50A 1.40 -.40 1.80 7 3040 ---- ---- 1.55A 1.55A 1.45 -.40 1.85 2 3050 ---- ---- 1.60A 1.60A 1.50 -.40 2 1.90 2 32 3060 ---- ---- 1.65A 1.65A 1.55 -.40 1.95 12 3070 ---- ---- 1.70A 1.70A 1.60 -.45 2.05 10 3080 ---- ---- 1.70A 1.70A 1.65 -.45 2.10 33 3090 ---- ---- 1.80A 1.80A 1.70 -.45 2.15 22 3100 ---- ---- 1.85A 1.85A 1.75 -.50 2.25 7 55 3110 ---- ---- 1.90A 1.90A 1.80 -.50 2.30 40 3120 2.25 2.25 1.95A 1.95A 1.85 -.50 3 2.35 27 3130 ---- ---- 2.00A 2.00A 1.90 -.55 2.45 65 3140 ---- ---- 2.05A 2.05A 1.95 -.55 2.50 2 44 3150 ---- ---- 2.10A 2.10A 2.00 -.60 2.60 4 38 3160 ---- ---- 2.20A 2.20A 2.10 -.60 2.70 45 3170 ---- ---- 2.25A 2.25A 2.15 -.60 2.75 23 3180 ---- ---- 2.30A 2.30A 2.20 -.65 2.85 47 3190 ---- ---- 2.40A 2.40A 2.30 -.65 2.95 1 43 3200 ---- ---- 2.45A 2.45A 2.35 -.70 3.05 14 81 3210 2.60 2.60 2.55A 2.55A 2.40 -.75 2 3.15 2 13 3220 3.25 3.25 2.60A 2.60A 2.50 -.75 1 3.25 2 12 3230 ---- ---- 2.70A 2.70A 2.60 -.80 3.40 19 3240 2.75 2.75 2.75 2.75 2.65 -.85 1 3.50 17 3250 3.20 3.20 2.85A 2.85A 2.75 -.90 2 3.65 3 21 3260 3.65 3.65 2.95A 2.95A 2.85 -.90 1 3.75 2 23 3270 ---- ---- 3.05A 3.05A 2.95 -.95 3.90 2 17 3280 ---- ---- 3.15A 3.15A 3.05 -1.00 4.05 2 25 3290 3.55 3.55 3.25 3.25 3.15 -1.10 3 4.25 21 3300 ---- ---- 3.35A 3.35A 3.30 -1.10 4.40 9 48 3310 4.00 4.00 3.50A 3.50A 3.40 -1.20 2 4.60 12 29 3320 3.40 3.40 3.40 3.40 3.55 -1.20 4 4.75 6 48 3330 ---- ---- 3.75A 3.75A 3.65 -1.30 2 4.95 31 3340 ---- ---- 3.85A 3.85A 3.80 -1.45 5.25 1 31 3350 4.50 4.50 4.00A 4.00A 3.95 -1.55 1 5.50 2 55 3360 4.80 4.80 4.15A 4.15A 4.10 -1.65 1 5.75 35 3370 5.75 5.75 4.30A 4.30A 4.25 -1.50 6 5.75 2 41 3380 ---- ---- 4.50A 4.50A 4.40 -1.60 6.00 71 3390 5.50 5.50 4.65A 4.65A 4.60 -1.65 4 6.25 4 52 3400 6.00 6.25 4.70 4.70 4.80 -1.95 23 6.75 8 177 3410 ---- ---- 5.25A 5.25A 4.95 -2.05 7.00 1 38 3420 ---- ---- 5.25A 5.25A 5.25 -2.00 7.25 2 105 3430 ---- ---- 5.50A 5.50A 5.50 -2.00 1 7.50 2 51 3440 6.75 8.00B 5.75A 5.75A 5.50 -2.25 3 7.75 4 43 3450 6.75 6.75 6.00A 6.00A 5.75 -2.50 10 8.25 16 85 3460 7.50 8.75B 6.25A 6.25A 6.00 -2.50 8 8.50 1 66 3470 ---- 9.25B 6.50A 9.25B 6.25 -2.75 1 9.00 8 51 3480 ---- 9.50B 6.75A 9.50B 6.50 -2.75 1 9.25 8 47 3490 8.50 10.00B 7.00A 7.00A 7.00 -2.75 7 9.75 13 45 3500 10.00 10.50B 7.25A 7.25A 7.25 -3.00 17 10.25 42 1034 3510 8.75 11.00B 7.75A 7.75A 7.50 -3.25 2 10.75 8 48 3520 9.50 11.75B 8.00A 8.00A 7.75 -3.50 4 11.25 35 3530 9.75 12.00B 8.25 8.25 8.25 -3.50 6 11.75 6 36 3540 9.75 12.75B 8.75A 8.75A 8.50 -3.75 4 12.25 4 67 3550 13.00 13.25B 9.25 9.25 9.00 -4.00 19 13.00 4 47 3560 11.25 14.25B 9.50A 9.50A 9.25 -4.25 1 13.50 7 287 3570 9.75 14.75B 9.75 9.75 9.75 -4.50 15 14.25 6 63 3580 12.00 15.50B 10.50A 10.50A 10.25 -4.75 6 15.00 4 56 3590 11.25 16.25B 11.00A 11.00A 10.75 -4.75 6 15.50 5 49 3600 16.25 17.00B 11.50A 11.50A 11.25 -5.25 13 16.50 12 108 3610 15.25 18.00B 12.00A 14.25B 11.75 -5.50 5 17.25 22 3620 16.00 18.75B 12.50A 16.50B 12.25 -5.75 4 18.00 3 59 3630 16.75 19.75B 13.25A 13.25A 13.00 -6.00 8 19.00 2 156 3640 13.75 20.75B 13.75 13.75 13.50 -6.50 4 20.00 7 110 3650 17.00 21.75B 14.50A 14.50A 14.25 -6.75 20 21.00 14 61 3660 ---- 23.00B 15.25A 15.25A 15.00 -7.00 2 22.00 3 28 3670 ---- 24.50B 16.00A 16.00A 15.75 -7.50 1 23.25 2 25 3680 ---- 25.50B 16.75A 16.75A 16.50 -8.00 3 24.50 436 3690 21.00 26.75B 17.75A 21.50B 17.50 -8.25 9 25.75 15 26 3700 25.75 28.25B 18.25 18.25 18.25 -8.75 7 27.00 17 150 3710 23.75 29.75B 19.50A 19.50A 19.25 -9.00 32 28.25 28 3720 25.75 31.25B 20.50A 20.50A 20.25 -9.50 2 29.75 5 37 3730 ---- 33.00B 21.50A 21.50A 21.25 -10.00 4 31.25 13 41 3740 ---- 34.75B 22.75A 22.75A 22.50 -10.50 2 33.00 20 56 3750 36.00 36.50B 23.75A 23.75A 23.75 -10.75 18 34.50 18 79 3760 35.00 38.25B 25.00A 25.00A 25.00 -11.25 29 36.25 3 36 3770 28.00 40.25B 26.50A 26.50A 26.25 -12.00 6 38.25 21 50 3780 32.00 42.25B 27.75A 33.75B 27.75 -12.25 5 40.00 3 31 3790 ---- 44.50B 29.25A 29.25A 29.00 -13.25 5 42.25 7 46 3800 38.75 46.75B 30.25 30.25 30.50 -13.75 26 44.25 25 116 3810 37.50 49.00B 31.75 32.25B 32.25 -14.25 6 46.50 9 33 3820 37.25 51.25B 34.00A 34.00A 34.00 -14.75 13 48.75 2 31 3830 ---- 54.00B 35.75A 35.75A 35.75 -15.25 3 51.00 4 20 3840 41.00 56.50B 37.75A 37.75A 37.50 -16.00 9 53.50 8 14 3850 53.75 59.25B 39.50A 39.50A 39.50 -16.75 21 56.25 25 41 3860 ---- 62.00B 41.75A 41.75A 41.50 -17.50 24 59.00 19 3870 ---- 65.00B 43.75A 43.75A 43.75 -18.00 3 61.75 6 3880 50.00 68.25B 46.00A 46.00A 46.00 -18.75 2 64.75 1 46 3890 ---- 71.50B 48.50A 48.50A 48.50 -19.25 5 67.75 5 3900 68.00 74.75B 51.00 51.50B 51.00 -20.00 21 71.00 4 33 3910 ---- 78.25B 53.50A 53.50A 53.50 -20.75 2 74.25 5 3920 ---- 81.75B 56.25A 56.25A 56.25 -21.50 2 77.75 3 3930 82.00 85.50B 59.00A 77.00B 59.00 -22.25 13 81.25 6 11 3940 73.75 89.50B 61.75A 61.75A 62.00 -22.75 6 84.75 6 3950 81.75 93.50B 65.00 65.75B 65.00 -23.75 7 88.75 1 6 3960 89.25 97.50B 68.00A 68.00A 68.25 -24.50 14 92.75 2 4 3970 ---- 101.75B 71.25A 71.25A 71.50 -25.25 1 96.75 1 11 3980 ---- 106.25B 74.75A 74.75A 75.00 -26.00 5 101.00 1 7 3990 ---- 110.75B 78.25A 78.25A 78.50 -26.75 105.25 2 44 4000 96.25 115.50B 82.00A 82.00A 82.25 -27.50 18 109.75 10 36 4010 ---- 120.50B 85.75A 85.75A 86.25 -28.25 114.50 3 4020 ---- 125.50B 89.75A 89.75A 90.25 -29.00 1 119.25 1 8 4030 ---- 130.50B 94.00A 94.00A 94.25 -30.00 2 124.25 4 4040 ---- 136.00B 98.25A 98.25A 98.75 -30.75 129.50 3 4050 ---- 141.50B 102.50A 102.50A 103.00 -31.75 134.75 2 4 4060 ---- 147.00B 107.25A 107.25A 107.75 -32.50 140.25 1 1 4070 ---- 152.75B 112.00A 112.00A 112.50 -33.25 145.75 3 4080 ---- 158.75B 116.75A 116.75A 117.50 -34.00 151.50 4090 ---- 165.00B 122.00A 122.00A 122.50 -35.00 157.50 4100 ---- 171.25B 127.25A 127.25A 127.75 -35.75 163.50 11 4110 ---- 177.75B 132.50A 132.50A 133.25 -36.50 169.75 4120 ---- 184.25B 138.00A 138.00A 138.75 -37.50 176.25 5 4130 ---- 190.25B 143.75A 143.75A 144.50 -38.25 182.75 4140 ---- 196.75B 149.75A 149.75A 150.50 -39.00 189.50 1 4150 ---- 204.25B 155.75A 155.75A 156.50 -39.75 196.25 91 4160 ---- 211.25B 162.25A 162.25A 162.75 -40.50 203.25 3 4170 ---- 218.75B 168.50A 168.50A 169.25 -41.25 210.50 4180 ---- 226.25B 176.25A 176.25A 176.00 -42.00 218.00 4 4190 ---- 233.75B 183.00A 183.00A 182.75 -42.75 225.50 4200 ---- 241.50B 190.25A 190.25A 189.75 -43.50 233.25 8 4210 ---- 249.50B 197.25A 197.25A 197.00 -44.00 241.00 4220 ---- 257.75B 204.50A 204.50A 204.25 -44.75 249.00 4230 ---- 266.00B 212.00A 212.00A 211.75 -45.25 257.00 4240 ---- 274.25B 219.75A 219.75A 219.50 -45.75 265.25 4250 ---- 282.75B 227.50A 227.50A 227.25 -46.50 273.75 1 4260 ---- 291.25B 235.50A 235.50A 235.25 -47.00 282.25 4270 ---- 300.00B 243.50A 243.50A 243.25 -47.50 290.75 4280 ---- 309.00B 252.00A 252.00A 251.50 -48.00 299.50 4290 ---- 317.75B 260.25A 260.25A 260.00 -48.25 308.25 4300 ---- 326.50B 269.00A 269.00A 268.50 -48.75 317.25 1 4310 ---- 335.75B 277.50A 277.50A 277.00 -49.25 326.25 4320 ---- 344.75B 286.25A 286.25A 285.75 -49.50 335.25 4330 ---- 352.75B 295.00A 295.00A 294.75 -49.75 344.50 4340 ---- 363.25B 304.00A 304.00A 303.50 -50.25 353.75 4350 ---- 372.75B 313.00A 313.00A 312.75 -50.25 363.00 4360 ---- 382.25B 322.50A 322.50A 321.75 -50.75 372.50 4370 ---- 391.50B 331.25A 331.25A 331.00 -51.00 382.00 4380 ---- 400.00B 340.50A 340.50A 340.25 -51.25 391.50 4390 ---- 410.50B 350.50A 350.50A 349.75 -51.25 401.00 4400 ---- 420.25B 359.50A 359.50A 359.00 -51.50 410.50 8 4410 ---- 428.50B 369.00A 369.00A 368.50 -51.75 420.25 4420 ---- 438.25B 378.25A 378.25A 378.00 -51.75 429.75 4430 ---- 449.00B 388.00A 388.00A 387.75 -51.75 439.50 4450 ---- 467.50B 407.25A 407.25A 407.00 -52.00 459.00 4500 ---- 516.50B 456.00A 456.00A 455.75 -52.00 507.75 1 4550 ---- 567.00B 505.25A 505.25A 504.75 -52.50 557.25 4600 ---- 616.25B 554.75A 554.75A 554.25 -52.50 606.75 7 4650 ---- 664.00B 604.25A 604.25A 603.75 -52.50 656.25 4700 ---- 715.50B 653.75A 653.75A 653.50 -52.50 706.00 1 4800 ---- 813.75B 753.75A 753.75A 752.75 -52.50 805.25 1 4900 ---- 913.25B 852.50A 852.50A 852.25 -52.50 904.75 5000 ---- 1011.75B 952.00A 952.00A 952.00 -52.25 1004.25 5100 ---- 1111.25B 1051.50A 1051.50A 1051.50 -52.50 1104.00 5200 ---- 1210.75B 1151.00A 1151.00A 1151.00 -52.50 1203.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 -.05 .10 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .15 UNCH .15 1500 ---- ---- ---- ---- .15 -.05 .20 1600 ---- ---- ---- ---- .20 -.05 .25 1700 ---- ---- ---- ---- .25 -.05 .30 1800 ---- ---- ---- ---- .30 -.10 .40 1900 ---- ---- ---- ---- .40 -.15 .55 1 2000 ---- ---- ---- ---- .55 -.15 .70 2100 ---- ---- ---- ---- .70 -.20 .90 2200 ---- ---- 1.10A 1.10A .90 -.30 1.20 5 2250 ---- ---- 1.20A 1.20A 1.00 -.35 1.35 2300 ---- ---- 1.35A 1.35A 1.15 -.35 1.50 2350 ---- ---- 1.50A 1.50A 1.30 -.35 1.65 2400 1.90 1.90 1.70A 1.70A 1.45 -.40 4 1.85 4 2450 ---- ---- 1.85A 1.85A 1.65 -.40 2.05 1 2500 ---- ---- 2.05A 2.05A 1.85 -.45 2.30 2550 ---- ---- 2.25A 2.25A 2.05 -.50 2.55 1 2600 ---- ---- 2.50A 2.50A 2.30 -.55 2.85 2650 ---- ---- 2.75A 2.75A 2.55 -.60 3.15 1 2700 3.15 3.15 3.00A 3.00A 2.85 -.65 1 3.50 5 6 2750 ---- ---- 3.35A 3.35A 3.20 -.65 3.85 1 1 2800 ---- ---- 3.70A 3.70A 3.55 -.75 4.30 5 3 2850 ---- ---- 4.10A 4.10A 3.95 -.85 4.80 3 13 2900 4.50 4.50 4.50 4.50 4.40 -.85 1 5.25 6 17 2950 ---- ---- 5.25A 5.25A 4.95 -1.05 6.00 2 11 3000 6.50 6.50 5.75A 5.75A 5.50 -1.25 7 6.75 28 42 3010 ---- ---- 6.00A 6.00A 5.75 -1.25 7.00 3020 ---- ---- 6.00A 6.00A 5.75 -1.25 7.00 1 2 3030 7.00 7.00 5.75 5.75 6.00 -1.25 42 7.25 46 3040 ---- ---- 6.25A 6.25A 6.00 -1.50 7.50 1 3 3050 ---- ---- 6.50A 6.50A 6.25 -1.25 7.50 22 48 3060 ---- ---- 6.50A 6.50A 6.25 -1.50 7.75 1 4 3070 7.50 7.50 6.75A 6.75A 6.50 -1.50 1 8.00 12 9 3080 ---- ---- 7.00A 7.00A 6.75 -1.50 8.25 9 6 3090 8.25 8.25 7.00 7.00 6.75 -1.50 20 8.25 65 161 3100 8.00 8.00 7.00 7.00 7.00 -1.50 12 8.50 25 39 3110 8.00 8.00 7.50 7.50 7.00 -1.75 3 8.75 2 6 3120 8.50 8.50 7.50A 7.50A 7.25 -1.75 4 9.00 5 4 3130 8.75 8.75 7.75A 7.75A 7.50 -1.75 6 9.25 3 31 3140 ---- 9.75B 8.00A 9.75B 7.75 -1.75 9.50 55 3150 9.00 9.00 8.25A 8.25A 7.75 -2.00 3 9.75 3 26 3160 10.25 10.25 8.25A 8.25A 8.00 -2.00 1 10.00 1 16 3170 ---- 10.50B 8.50A 8.50A 8.25 -2.00 10.25 3180 9.75 10.75B 8.75A 8.75A 8.50 -2.00 6 10.50 2 11 3190 9.25 9.25 9.00A 9.00A 8.75 -2.25 1 11.00 14 3200 11.25 11.75B 9.25 9.25 9.00 -2.25 19 11.25 3 81 3210 10.75 11.75B 9.50A 9.50A 9.25 -2.25 1 11.50 18 3220 9.75 12.00B 9.75 9.75 9.50 -2.25 6 11.75 1 35 3230 10.25 10.25 10.00A 10.00A 9.75 -2.50 1 12.25 3 22 3240 ---- 12.75B 10.25A 12.75B 10.00 -2.50 12.50 1 5 3250 11.50 11.50 10.50A 10.50A 10.25 -2.75 3 13.00 2 43 3260 ---- 13.50B 10.75A 10.75A 10.50 -2.75 13.25 14 3270 10.75 14.00B 10.75 10.75 10.75 -3.00 1 13.75 2 49 3280 ---- 14.25B 11.50A 11.50A 11.00 -3.00 14.00 5 10 3290 12.25 14.75B 11.75A 11.75A 11.50 -3.00 1 14.50 5 52 3300 14.75 15.25B 11.75 11.75 11.75 -3.25 6 15.00 20 54 3310 12.25 15.75B 12.25 12.25 12.00 -3.50 1 15.50 3 18 3320 15.00 16.25B 12.75A 12.75A 12.50 -3.50 1 16.00 10 25 3330 15.50 16.75B 12.75 12.75 12.75 -3.75 2 16.50 1 13 3340 13.50 17.50B 13.50 13.50 13.25 -3.75 6 17.00 1 8 3350 17.25 18.00B 13.50 13.50 13.50 -4.00 12 17.50 4 45 3360 17.00 18.50B 14.25A 14.25A 14.00 -4.00 5 18.00 22 3370 16.75 19.25B 14.50A 14.50A 14.50 -4.25 3 18.75 8 3380 18.50 19.75B 15.25A 15.25A 15.00 -4.25 2 19.25 1 5 3390 16.50 20.50B 15.75A 15.75A 15.25 -4.75 2 20.00 1 11 3400 20.00 21.00B 16.25A 16.25A 15.75 -4.75 8 20.50 6 100 3410 20.00 22.00B 16.75 16.75 16.50 -4.75 2 21.25 2 9 3420 19.75 22.75B 17.25A 17.25A 17.00 -5.00 1 22.00 5 3430 ---- 23.25B 18.00A 23.00B 17.50 -5.25 22.75 6 12 3440 20.00 24.25B 18.50A 18.50A 18.00 -5.50 2 23.50 3 3450 18.50 25.25B 18.25 18.25 18.75 -5.50 9 24.25 1 10 3460 22.25 25.75B 19.75A 19.75A 19.25 -5.75 1 25.00 1 3 3470 ---- 27.00B 20.50A 26.75B 20.00 -6.00 26.00 1 3480 ---- 28.00B 21.00A 28.00B 20.75 -6.00 26.75 6 6 3490 ---- 28.75B 21.75A 28.50B 21.25 -6.50 27.75 3500 21.75 30.00B 21.75 21.75 22.00 -6.75 3 28.75 10 28 3510 24.00 31.00B 23.25A 23.25A 22.75 -7.00 5 29.75 2 3 3520 30.25 32.00B 24.25A 32.00B 23.75 -7.00 1 30.75 2 3530 ---- 33.00B 25.00A 32.75B 24.50 -7.25 31.75 12 3540 28.75 34.25B 25.75A 25.75A 25.50 -7.50 1 33.00 9 3550 33.50 35.50B 26.75A 26.75A 26.25 -8.00 2 34.25 18 3560 ---- 36.75B 27.75A 27.75A 27.25 -8.00 35.25 4 3570 ---- 38.00B 28.75A 28.75A 28.25 -8.25 36.50 6 3580 ---- 39.50B 29.75A 29.75A 29.25 -8.75 38.00 3590 ---- 41.00B 30.75A 30.75A 30.25 -9.00 39.25 2 3600 37.50 42.50B 31.75A 31.75A 31.50 -9.25 2 40.75 3 121 3610 ---- 44.00B 33.00A 33.00A 32.50 -9.50 1 42.00 1 3620 ---- 45.25B 34.00A 34.00A 33.75 -9.75 43.50 1 3630 ---- 47.00B 35.25A 35.25A 35.00 -10.25 45.25 1 3 3640 ---- 48.75B 36.50A 36.50A 36.25 -10.50 46.75 11 3650 45.25 50.50B 37.75A 37.75A 37.50 -11.00 3 48.50 8 3660 41.25 52.25B 39.25A 39.25A 39.00 -11.00 2 50.00 10 3670 ---- 54.25B 40.50A 40.50A 40.50 -11.50 52.00 3680 ---- 56.00B 42.00A 42.00A 41.75 -12.00 53.75 1 3690 ---- 58.00B 43.75A 43.75A 43.50 -12.00 55.50 21 3700 44.25 60.25B 44.25 44.75B 45.00 -12.50 4 57.50 3 387 3710 ---- 62.00B 47.00A 47.00A 46.50 -13.00 59.50 2 3720 ---- 64.00B 48.50A 48.50A 48.25 -13.50 61.75 3730 ---- 66.50B 50.25A 50.25A 50.00 -13.75 63.75 1 3740 ---- 69.00B 52.00A 52.00A 51.75 -14.25 66.00 1 3750 65.00 71.00B 54.00 54.00 53.75 -14.50 17 68.25 2 15 3760 ---- 73.50B 55.75A 55.75A 55.75 -14.75 70.50 1 2 3770 ---- 76.25B 57.75A 57.75A 57.75 -15.25 73.00 3780 ---- 78.75B 59.75A 59.75A 59.75 -15.75 75.50 3 3790 ---- 81.25B 62.00A 62.00A 61.75 -16.25 78.00 1 3800 79.00 84.00B 64.00A 67.75B 64.00 -16.75 4 80.75 24 3810 ---- 86.75B 66.50A 66.50A 66.25 -17.00 83.25 1 3820 84.00 89.75B 68.75A 68.75A 68.50 -17.75 2 86.25 3830 ---- 92.50B 71.00A 71.00A 71.00 -18.00 89.00 8 3840 ---- 95.75B 73.50A 73.50A 73.25 -18.75 1 92.00 11 3850 ---- 98.50B 76.00A 76.00A 75.75 -19.25 4 95.00 3860 ---- 101.75B 78.75A 78.75A 78.50 -19.50 98.00 1 5 3870 ---- 105.00B 81.25A 81.25A 81.00 -20.25 101.25 1 3880 ---- 108.25B 84.00A 84.00A 83.75 -20.75 104.50 3890 ---- 111.75B 87.00A 87.00A 86.75 -21.00 107.75 1 1 3900 ---- 115.25B 89.75A 89.75A 89.50 -21.75 4 111.25 2 3910 ---- 119.25B 92.75A 92.75A 92.50 -22.25 1 114.75 3920 ---- 122.25B 95.75A 95.75A 95.50 -22.75 3 118.25 3 3930 ---- 126.75B 99.00A 99.00A 98.75 -23.25 122.00 3940 ---- 130.50B 102.25A 102.25A 102.00 -23.75 1 125.75 1 3950 ---- 134.50B 105.50A 105.50A 105.25 -24.25 129.50 1 3960 ---- 138.25B 109.00A 109.00A 108.75 -24.75 133.50 3970 ---- 142.75B 112.50A 112.50A 112.25 -25.50 137.75 3980 ---- 147.25B 116.00A 116.00A 115.75 -26.00 141.75 3990 ---- 151.50B 119.75A 119.75A 119.50 -26.50 146.00 4000 130.75 156.00B 123.50A 123.50A 123.25 -27.25 2 150.50 2 4010 ---- 160.00B 127.25A 127.25A 127.25 -27.75 155.00 4020 ---- 165.25B 131.25A 131.25A 131.25 -28.50 159.75 4030 ---- 170.00B 135.50A 135.50A 135.50 -28.75 164.25 4040 ---- 175.25B 139.75A 139.75A 139.75 -29.50 169.25 4050 ---- 180.25B 144.00A 144.00A 144.00 -30.25 174.25 7 4060 ---- 185.50B 148.50A 148.50A 148.50 -30.75 179.25 1 4070 ---- 190.75B 153.00A 153.00A 153.00 -31.50 184.50 4080 ---- 196.00B 157.50A 157.50A 157.75 -32.00 189.75 4090 ---- 201.50B 162.25A 162.25A 162.75 -32.50 195.25 4100 ---- 207.25B 167.25A 167.25A 167.50 -33.25 200.75 10 4110 ---- 212.75B 172.25A 172.25A 172.75 -33.75 206.50 4120 ---- 219.00B 177.50A 177.50A 177.75 -34.50 212.25 4130 ---- 224.75B 182.75A 182.75A 183.00 -35.00 218.00 4140 ---- 231.00B 188.00A 188.00A 188.50 -35.75 224.25 4150 ---- 237.25B 193.50A 193.50A 194.00 -36.25 230.25 4160 ---- 243.75B 199.25A 199.25A 199.75 -36.75 236.50 4170 ---- 250.25B 205.00A 205.00A 205.50 -37.50 243.00 4180 ---- 256.75B 211.00A 211.00A 211.50 -38.00 249.50 4190 ---- 263.50B 217.00A 217.00A 217.50 -38.50 256.00 4200 ---- 270.25B 223.00A 223.00A 223.75 -39.00 262.75 4210 ---- 277.25B 229.50A 229.50A 230.00 -39.75 269.75 4220 ---- 284.25B 235.75A 235.75A 236.50 -40.25 276.75 4230 ---- 291.50B 242.25A 242.25A 243.00 -40.75 283.75 4240 ---- 298.75B 250.00A 250.00A 249.50 -41.50 291.00 4250 ---- 306.50B 256.75A 256.75A 256.50 -41.75 298.25 1 4260 265.50 313.75B 263.50A 265.00A 263.25 -42.50 1 305.75 4270 ---- 321.50B 271.00A 271.00A 270.25 -43.00 313.25 4280 ---- 329.00B 278.25A 278.25A 277.50 -43.50 321.00 4290 ---- 336.00B 285.25A 285.25A 284.75 -44.00 328.75 1 1 4300 ---- 345.00B 292.75A 292.75A 292.25 -44.25 336.50 4310 ---- 353.00B 300.25A 300.25A 299.75 -44.75 344.50 4320 ---- 360.25B 307.75A 307.75A 307.25 -45.25 352.50 4330 ---- 369.50B 315.50A 315.50A 315.00 -45.75 360.75 4340 ---- 378.00B 323.50A 323.50A 323.00 -46.00 369.00 4350 ---- 386.25B 331.25A 331.25A 330.75 -46.50 377.25 4360 ---- 394.75B 339.50A 339.50A 339.00 -46.75 385.75 4370 ---- 402.75B 347.75A 347.75A 347.00 -47.25 394.25 4380 ---- 411.25B 356.00A 356.00A 355.25 -47.75 403.00 4390 ---- 419.75B 364.25A 364.25A 363.75 -47.75 411.50 4400 ---- 429.50B 372.75A 372.75A 372.00 -48.25 420.25 4410 ---- 438.25B 381.25A 381.25A 380.75 -48.50 429.25 4420 ---- 446.25B 390.00A 390.00A 389.25 -48.75 438.00 4430 ---- 456.25B 398.50A 398.50A 398.00 -49.00 447.00 4450 ---- 474.50B 416.25A 416.25A 415.75 -49.50 465.25 4500 ---- 519.75B 461.50A 461.50A 461.00 -50.50 511.50 4550 ---- 567.25B 508.25A 508.25A 507.75 -51.00 558.75 4600 ---- 615.25B 555.50A 555.50A 555.25 -51.50 606.75 4650 ---- 665.25B 604.00A 604.00A 603.75 -51.75 655.50 4700 ---- 714.25B 652.50A 652.50A 652.50 -52.00 704.50 4800 ---- 812.50B 750.75A 750.75A 750.75 -52.25 803.00 4900 ---- 911.25B 849.50A 849.50A 849.50 -52.25 901.75 5000 ---- 1010.25B 948.50A 948.50A 948.50 -52.25 1000.75 5100 ---- 1108.25B 1047.75A 1047.75A 1047.50 -52.25 1099.75 5200 ---- 1208.25B 1146.75A 1146.75A 1146.75 -52.25 1199.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1461 1194 12747 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3005.50B 2944.75A 3005.25B 3007.00 +52.50 2954.50 1100 ---- 2905.75B 2843.75A 2905.50B 2907.25 +52.50 2854.75 1200 ---- 2805.75B 2745.00A 2805.50B 2807.25 +52.50 2754.75 1300 ---- 2706.00B 2645.25A 2705.75B 2707.50 +52.50 2655.00 1400 ---- 2606.00B 2544.25A 2605.75B 2607.50 +52.50 2555.00 1500 ---- 2506.25B 2445.50A 2505.75B 2507.75 +52.50 2455.25 1600 ---- 2406.50B 2344.50A 2406.25B 2407.75 +52.50 2355.25 1700 ---- 2306.50B 2245.75A 2306.25B 2307.75 +52.25 2255.50 1800 ---- 2206.50B 2144.75A 2206.50B 2208.00 +52.50 2155.50 1900 ---- 2106.75B 2046.00A 2106.25B 2108.00 +52.25 2055.75 2000 ---- 2006.75B 1945.00A 2006.75B 2008.25 +52.50 1955.75 2100 ---- 1907.00B 1845.25A 1906.75B 1908.25 +52.25 1856.00 2200 ---- 1807.00B 1745.25A 1807.00B 1808.25 +52.25 1756.00 2250 ---- 1757.25B 1696.50A 1756.75B 1758.50 +52.50 1706.00 2300 ---- 1707.25B 1646.50A 1707.00B 1708.50 +52.50 1656.00 2350 ---- 1657.25B 1595.50A 1657.25B 1658.50 +52.25 1606.25 2400 ---- 1607.25B 1545.50A 1607.00B 1608.50 +52.25 1556.25 2450 ---- 1557.50B 1496.75A 1557.50B 1558.50 +52.25 1506.25 2500 ---- 1507.50B 1445.75A 1507.25B 1508.75 +52.50 1456.25 2550 ---- 1457.50B 1395.75A 1457.50B 1458.75 +52.25 1406.50 2600 ---- 1407.75B 1347.00A 1407.25B 1408.75 +52.25 1356.50 2650 ---- 1358.00B 1297.00A 1357.50B 1358.75 +52.25 1306.50 2700 ---- 1307.75B 1246.00A 1307.50B 1309.00 +52.50 1256.50 2750 ---- 1257.75B 1196.00A 1257.50B 1259.00 +52.25 1206.75 2800 ---- 1208.25B 1147.25A 1207.75B 1209.00 +52.25 1156.75 2850 ---- 1158.00B 1096.25A 1157.75B 1159.00 +52.25 1106.75 2900 ---- 1108.00B 1046.25A 1107.75B 1109.25 +52.25 1057.00 2950 ---- 1058.25B 997.50A 1058.25B 1059.25 +52.25 1007.00 3000 ---- 1008.25B 947.50A 1008.00B 1009.25 +52.25 957.00 3010 ---- 998.25B 937.50A 998.00B 999.25 +52.25 947.00 3020 ---- 988.25B 927.50A 988.25B 989.50 +52.50 937.00 3030 ---- 978.25B 916.50A 978.25B 979.50 +52.50 927.00 3040 ---- 968.25B 907.00A 968.00B 969.50 +52.50 917.00 3050 ---- 958.50B 896.50A 958.00B 959.50 +52.25 907.25 3060 ---- 948.50B 886.50A 948.00B 949.50 +52.25 897.25 3070 ---- 938.50B 876.50A 938.00B 939.50 +52.25 887.25 3080 ---- 928.75B 866.50A 928.25B 929.50 +52.25 877.25 3090 ---- 918.50B 857.75A 918.25B 919.50 +52.25 867.25 3100 ---- 908.50B 847.75A 908.25B 909.50 +52.25 857.25 3110 ---- 898.50B 836.75A 898.25B 899.50 +52.25 847.25 3120 ---- 888.50B 827.75A 888.25B 889.50 +52.25 837.25 3130 ---- 878.50B 816.75A 878.25B 879.50 +52.25 827.25 3140 ---- 868.50B 806.75A 868.25B 869.50 +52.25 817.25 3150 ---- 858.50B 796.75A 858.50B 859.50 +52.25 807.25 3160 ---- 848.50B 787.75A 848.50B 849.50 +52.25 797.25 3170 ---- 838.50B 776.75A 838.25B 839.50 +52.25 787.25 3180 ---- 828.75B 766.75A 828.25B 829.75 +52.50 777.25 3190 ---- 818.75B 756.75A 818.50B 819.75 +52.25 767.50 3200 ---- 808.75B 746.75A 808.25B 809.75 +52.25 757.50 3210 ---- 798.75B 736.75A 798.50B 799.75 +52.25 747.50 3220 ---- 788.75B 728.00A 788.50B 789.75 +52.25 737.50 3230 ---- 779.00B 718.00A 778.50B 779.75 +52.25 727.50 3240 ---- 768.75B 708.00A 768.50B 769.75 +52.25 717.50 3250 ---- 758.75B 698.00A 758.50B 759.75 +52.25 707.50 3260 ---- 748.75B 687.00A 748.75B 749.75 +52.25 697.50 3270 ---- 738.75B 678.00A 738.75B 739.75 +52.25 687.50 3280 ---- 729.00B 667.00A 728.50B 729.75 +52.25 677.50 3290 ---- 719.00B 657.00A 718.50B 720.00 +52.50 667.50 3300 ---- 709.00B 647.00A 709.00B 710.00 +52.50 657.50 3310 ---- 699.00B 637.00A 698.75B 700.00 +52.25 647.75 3320 ---- 689.00B 628.25A 688.75B 690.00 +52.25 637.75 3330 ---- 679.25B 618.25A 679.00B 680.00 +52.25 627.75 3340 ---- 668.75B 608.25A 668.75B 670.00 +52.25 617.75 3350 ---- 659.25B 598.25A 659.00B 660.00 +52.25 607.75 3360 ---- 649.00B 588.25A 649.00B 650.00 +52.25 597.75 3370 ---- 639.25B 577.25A 639.00B 640.00 +52.25 587.75 3380 ---- 629.25B 567.25A 628.75B 630.00 +52.25 577.75 3390 ---- 619.25B 558.50A 618.75B 620.00 +52.00 568.00 3400 ---- 609.25B 547.50A 609.00B 610.25 +52.25 558.00 3410 ---- 599.25B 538.50A 599.00B 600.25 +52.25 548.00 3420 ---- 589.00B 528.50A 589.00B 590.25 +52.25 538.00 3430 ---- 579.25B 517.50A 579.00B 580.25 +52.25 528.00 3440 ---- 569.25B 507.50A 569.25B 570.25 +52.25 518.00 3450 ---- 559.50B 498.75A 559.00B 560.25 +52.25 508.00 3460 ---- 549.50B 488.75A 549.00B 550.25 +52.00 498.25 3470 ---- 539.75B 478.75A 539.50B 540.25 +52.00 488.25 3480 ---- 529.75B 468.25A 529.50B 530.50 +52.25 478.25 3490 ---- 519.75B 457.75A 519.50B 520.50 +52.25 468.25 3500 ---- 509.75B 449.00A 509.50B 510.50 +52.25 458.25 3510 ---- 499.75B 439.00A 499.25B 500.50 +52.00 448.50 3520 ---- 489.75B 428.00A 489.50B 490.50 +52.00 438.50 3530 ---- 479.75B 419.25A 479.50B 480.75 +52.25 428.50 3540 ---- 469.75B 409.25A 469.50B 470.75 +52.25 418.50 3550 ---- 459.75B 398.25A 459.50B 460.75 +52.00 408.75 3560 ---- 450.00B 389.50A 449.50B 450.75 +52.00 398.75 3565 ---- ---- ---- 384.50A 445.75 UNCH ---- 3570 ---- 440.25B 379.50A 440.00B 440.75 +52.00 388.75 3575 ---- ---- ---- 373.25A 436.00 UNCH ---- 3580 ---- 430.00B 368.50A 429.75B 431.00 +52.00 379.00 3585 ---- 425.25B 364.75A 425.00B 426.00 +52.00 374.00 3590 ---- 420.25B 359.75A 419.75B 421.00 +52.00 369.00 3595 ---- 415.25B 353.50A 415.00B 416.00 +52.00 364.00 3600 ---- 410.50B 348.50A 410.00B 411.00 +51.75 359.25 3605 ---- 405.50B 344.75A 405.00B 406.00 +51.75 354.25 3610 ---- 400.50B 339.00A 400.25B 401.25 +52.00 349.25 3615 ---- 395.50B 333.75A 395.25B 396.25 +52.00 344.25 3620 ---- 390.25B 329.00A 390.00B 391.25 +51.75 339.50 3625 ---- 385.50B 325.25A 385.00B 386.25 +51.75 334.50 3630 ---- 380.50B 320.25A 380.25B 381.25 +51.75 329.50 3635 ---- 375.75B 314.00A 375.50B 376.25 +51.75 324.50 3640 ---- 370.75B 310.75A 370.50B 371.50 +51.75 319.75 1 3645 ---- 365.75B 304.25A 365.25B 366.50 +51.75 314.75 3650 ---- 360.75B 299.50A 360.25B 361.50 +51.75 309.75 4 3655 ---- 356.00B 295.75A 355.50B 356.50 +51.50 305.00 3660 ---- 351.00B 289.50A 350.50B 351.50 +51.50 300.00 3665 ---- 346.00B 284.75A 345.75B 346.50 +51.50 295.00 3670 ---- 340.75B 280.00A 340.50B 341.75 +51.50 290.25 3675 ---- 336.00B 276.50A 335.50B 336.75 +51.50 285.25 3680 ---- 331.00B 270.00A 330.75B 331.75 +51.25 280.50 3685 ---- 326.25B 266.75A 326.00B 326.75 +51.25 275.50 3690 ---- 321.25B 261.50A 320.75B 322.00 +51.25 270.75 3695 ---- 316.25B 255.50A 316.25B 317.00 +51.25 265.75 3700 ---- 311.50B 251.75A 311.00B 312.00 +51.00 261.00 3705 ---- 306.50B 246.00A 306.25B 307.00 +50.75 256.25 3710 ---- 301.50B 241.00A 301.00B 302.25 +51.00 251.25 3715 ---- 296.75B 236.25A 296.50B 297.25 +50.75 246.50 3720 ---- 291.50B 231.50A 291.25B 292.25 +50.50 241.75 3725 ---- 286.75B 226.75A 286.75B 287.50 +50.50 237.00 3730 ---- 282.00B 222.00A 281.75B 282.50 +50.25 232.25 3735 ---- 277.00B 218.25A 276.75B 277.75 +50.25 227.50 3740 ---- 272.00B 212.25A 271.75B 272.75 +50.00 222.75 3745 ---- 267.25B 207.75A 266.75B 268.00 +50.00 218.00 3750 ---- 262.25B 203.50A 262.25B 263.00 +49.75 213.25 3755 ---- 257.50B 198.25A 257.25B 258.25 +49.75 208.50 3760 ---- 252.50B 194.75A 252.50B 253.25 +49.50 203.75 3765 ---- 247.75B 189.25A 247.50B 248.50 +49.25 199.25 3770 ---- 242.75B 184.75A 242.50B 243.50 +49.00 194.50 3775 ---- 238.00B 180.25A 237.75B 238.75 +48.75 190.00 3780 ---- 233.25B 176.50A 233.00B 234.00 +48.50 185.50 1 3785 ---- 228.25B 171.00A 228.00B 229.25 +48.25 181.00 3790 ---- 223.50B 167.50A 223.50B 224.25 +47.75 176.50 3795 ---- 219.00B 163.25A 218.75B 219.50 +47.50 172.00 3800 ---- 214.00B 158.00A 213.75B 214.75 +47.25 167.50 5 3805 ---- 209.25B 154.00A 209.00B 210.00 +47.00 163.00 3810 ---- 204.50B 150.00A 204.25B 205.25 +46.50 158.75 1 3815 ---- 199.75B 145.00A 199.50B 200.50 +46.00 154.50 3820 ---- 195.00B 140.50A 195.00B 196.00 +46.00 150.00 2 3825 ---- 190.50B 136.50A 190.00B 191.25 +45.50 145.75 3830 ---- 185.75B 132.50A 185.50B 186.50 +45.00 141.50 1 3835 ---- 181.25B 128.50A 180.75B 182.00 +44.50 137.50 3840 ---- 176.50B 124.25A 176.25B 177.25 +44.00 133.25 6 3845 ---- 172.00B 120.25A 171.75B 172.75 +43.50 129.25 3850 ---- 167.50B 116.50A 167.25B 168.25 +43.00 125.25 2 3855 ---- 163.00B 113.50A 162.75B 163.75 +42.50 1 121.25 3860 ---- 158.50B 108.75A 158.00B 159.25 +42.00 117.25 1 3865 ---- 154.25B 105.00A 154.00B 154.75 +41.50 113.25 3870 ---- 149.75B 102.00A 149.50B 150.25 +40.75 109.50 5 3875 ---- 145.25B 97.50A 145.25B 146.00 +40.25 105.75 3880 ---- 140.75B 93.00A 140.50B 141.50 +39.50 102.00 1 3885 ---- 136.75B 89.50A 136.25B 137.25 +38.75 98.50 3890 ---- 132.25B 86.25A 132.00B 133.00 +38.25 94.75 1 1 3895 ---- 128.25B 82.75A 128.00B 128.75 +37.50 91.25 3900 ---- 124.00B 79.50A 123.75B 124.50 +36.75 1 87.75 15 3905 ---- 120.00B 76.25A 119.75B 120.50 +36.25 84.25 3910 ---- 116.00B 73.25A 115.75B 116.25 +35.25 81.00 13 3915 ---- 112.00B 70.00A 111.50B 112.25 +34.50 77.75 3920 ---- 107.75B 67.00A 107.50B 108.25 +33.75 74.50 3925 ---- 104.00B 64.00A 103.50B 104.50 +33.25 71.25 3930 ---- 100.00B 61.25A 100.00B 100.50 +32.25 68.25 2 2 3935 ---- 96.50B 58.50A 96.50B 96.75 +31.50 65.25 3940 ---- 92.50B 55.75A 92.25B 93.00 +30.75 62.25 1 1 3945 ---- 89.00B 53.00A 88.75B 89.25 +30.00 59.25 3950 60.00 86.50B 50.50A 86.50B 85.75 +29.25 2 56.50 3 9 3955 ---- 83.00B 48.00A 83.00B 82.00 +28.25 53.75 3960 53.00 79.50B 45.50A 79.50B 78.50 +27.25 7 51.25 6 10 3965 ---- 76.00B 43.25A 76.00B 75.25 +26.75 3 48.50 3970 51.00 72.75B 40.75A 72.75B 71.75 +25.75 2 46.00 1 33 3975 ---- 69.25B 38.50A 69.25B 68.50 +25.00 1 43.50 3980 45.00 66.00B 36.50A 66.00B 65.25 +24.00 5 41.25 5 20 3985 48.50 63.00B 34.50A 58.50A 62.25 +23.25 2 39.00 3990 ---- 59.75B 32.50A 59.75B 59.25 +22.50 3 36.75 2 5 3995 ---- 56.75B 30.50A 56.75B 56.25 +21.50 34.75 4000 45.50 54.00B 28.75A 54.00B 53.25 +20.75 8 32.50 9 27 4005 ---- 51.00B 27.00A 51.00B 50.50 +19.75 30.75 1 1 4010 27.75 48.25B 25.25A 48.25B 47.75 +19.00 2 28.75 3 5 4015 ---- 45.50B 23.50A 45.50B 45.25 +18.25 27.00 4020 24.00 43.00B 22.00A 43.00B 42.50 +17.25 3 25.25 1 1 4025 25.00 40.50B 20.50A 40.50B 40.00 +16.50 2 23.50 4030 21.25 38.00B 19.25A 38.00B 37.75 +15.75 2 22.00 3 10 4035 ---- 35.75B 17.75A 35.75B 35.50 +15.00 20.50 4040 25.00 33.50B 16.50A 33.50B 33.25 +14.25 13 19.00 2 14 4045 ---- 31.25B 15.50A 31.25B 31.00 +13.25 17.75 4050 16.75 29.25B 14.25A 28.25 29.00 +12.50 20 16.50 12 14 4055 ---- 27.25B 13.25A 27.25B 27.00 +11.75 15.25 4060 19.00 25.25B 12.25A 25.25B 25.25 +11.25 13 14.00 3 7 4065 13.50 23.50B 11.25A 23.50B 23.25 +10.25 2 13.00 4070 ---- 21.75B 10.50A 21.75B 21.75 +9.75 12.00 5 4075 16.75 20.00B 9.50A 20.00B 20.00 +9.00 12 11.00 4080 14.25 18.50B 8.75A 13.50A 18.50 +8.25 1 10.25 1 4085 ---- 17.00B 8.00A 17.00B 17.00 +7.75 9.25 4090 12.00 15.75B 7.50A 12.75A 15.75 +7.25 15 8.50 1 8 4095 ---- 14.50B 6.75A 14.50B 14.50 +6.50 8.00 4100 8.00 13.25B 6.25A 13.25B 13.25 +6.00 26 7.25 6 8 4105 ---- 12.00B 5.75A 12.00B 12.00 +5.50 6.50 4110 5.00 11.00B 5.00 11.00B 11.00 +5.00 2 6.00 2 4115 ---- 10.00B 4.80A 10.00B 10.00 +4.50 5.50 4120 ---- 9.25B 4.40A 9.25B 9.25 +4.25 5.00 1 1 4125 ---- 8.25B 4.05A 8.25B 8.50 +3.90 4.60 4130 ---- 7.50B 3.70A 7.50B 7.75 +3.55 4.20 1 4135 ---- 6.75B 3.40A 6.75B 7.00 +3.15 3.85 4140 ---- 6.25B 3.15A 6.25B 6.25 +2.75 3.50 4 5 4145 ---- 5.50B 2.90A 5.50B 5.75 +2.55 3.20 1 1 4150 ---- 5.00B 2.65A 2.65A 5.25 +2.30 2.95 2 4 4155 ---- 4.65B 2.45A 2.45A 4.65 +2.00 2.65 4160 2.85 4.20B 2.30A 4.20B 4.25 +1.80 4 2.45 8 6 4165 ---- 3.80B 2.15A 2.15A 3.85 +1.60 2.25 4170 ---- 3.45B 2.00A 2.00A 3.45 +1.40 2.05 1 4180 ---- 2.80B 1.70A 1.70A 2.85 +1.10 1.75 1 1 4190 ---- 2.30B ---- 2.30B 2.35 +.90 1.45 1 1 4200 ---- 1.90B ---- 1.90B 1.95 +.70 1.25 1 21 4210 ---- 1.55B ---- 1.55B 1.60 +.55 1.05 4220 ---- 1.30B ---- 1.30B 1.35 +.40 .95 1 4230 ---- 1.10B ---- 1.10B 1.15 +.35 .80 4240 ---- .90B ---- .90B .95 +.25 .70 4250 ---- .75B ---- .75B .85 +.20 .65 1 4260 ---- .65B ---- .65B .70 +.15 .55 4270 ---- .55B ---- .55B .60 +.10 .50 4280 ---- ---- ---- ---- .55 +.10 .45 4290 ---- ---- ---- ---- .45 +.05 .40 4300 ---- ---- ---- ---- .40 +.05 .35 4310 ---- ---- ---- ---- .35 +.05 1 .30 4320 ---- ---- ---- ---- .30 UNCH .30 4330 ---- ---- ---- ---- .25 UNCH .25 4340 ---- ---- ---- ---- .25 UNCH .25 4350 ---- ---- ---- ---- .20 UNCH .20 4360 ---- ---- ---- ---- .20 UNCH .20 4370 ---- ---- ---- ---- .15 -.05 .20 4380 ---- ---- ---- ---- .15 UNCH .15 4390 ---- ---- ---- ---- .10 -.05 .15 4400 ---- ---- ---- ---- .10 -.05 .15 4450 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3205.50B 3144.50A 3205.00B 3207.00 +52.50 3154.50 900 ---- 3105.25B 3043.50A 3104.75B 3107.00 +52.50 3054.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 81 286 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 3 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .10 UNCH .10 3 3 2950 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .15 UNCH .15 3010 ---- ---- ---- ---- .15 UNCH .15 3020 ---- ---- ---- ---- .15 UNCH .15 3030 ---- ---- ---- ---- .15 UNCH .15 3040 ---- ---- ---- ---- .20 +.05 .15 3050 ---- ---- ---- ---- .20 UNCH .20 3060 ---- ---- ---- ---- .20 UNCH .20 3070 ---- ---- ---- ---- .20 UNCH .20 3080 ---- ---- ---- ---- .20 UNCH .20 3 3090 ---- ---- ---- ---- .20 UNCH .20 3100 ---- ---- ---- ---- .20 UNCH .20 3110 ---- ---- ---- ---- .20 UNCH .20 3120 ---- ---- ---- ---- .20 UNCH .20 3130 ---- ---- ---- ---- .20 UNCH .20 3140 ---- ---- ---- ---- .25 UNCH .25 3150 ---- ---- ---- ---- .25 UNCH .25 3160 ---- ---- ---- ---- .25 UNCH .25 3170 ---- ---- ---- ---- .25 UNCH .25 3180 ---- ---- ---- ---- .25 UNCH .25 3 3190 ---- ---- ---- ---- .25 UNCH .25 3200 ---- ---- ---- ---- .25 UNCH .25 3210 ---- ---- ---- ---- .30 +.05 .25 3220 ---- ---- ---- ---- .30 +.05 .25 3230 ---- ---- ---- ---- .30 UNCH .30 3240 ---- ---- ---- ---- .35 +.05 .30 3250 ---- ---- ---- ---- .35 +.05 .30 3260 ---- ---- ---- ---- .35 +.05 .30 3270 ---- ---- ---- ---- .35 +.05 .30 3280 ---- ---- ---- ---- .40 +.10 .30 3290 ---- ---- ---- ---- .40 +.05 .35 3300 ---- ---- ---- ---- .40 +.05 .35 5 3310 ---- ---- ---- ---- .40 +.05 .35 3320 .35 .35 .35 .35 .40 UNCH 3 .40 3 3330 ---- ---- .35A .35A .45 +.05 .40 3340 ---- ---- .40A .40A .45 UNCH .45 3350 ---- ---- .40A .40A .45 UNCH .45 3360 ---- ---- .40A .40A .45 -.05 .50 3370 ---- ---- .40A .40A .45 -.05 .50 3380 ---- ---- .40A .40A .50 UNCH .50 3390 ---- ---- .45A .45A .50 -.05 .55 3400 .55 .55 .45A .55 .50 -.05 2 .55 6 1 3410 ---- ---- .45A .45A .55 -.05 .60 3420 ---- ---- .50A .50A .55 -.05 .60 3430 ---- ---- .50A .50A .60 -.05 .65 2 3440 ---- ---- .50A .50A .60 -.05 .65 3450 ---- ---- .55A .55A .60 -.10 .70 7 3460 ---- ---- .55A .55A .65 -.10 .75 3470 ---- ---- .60A .60A .70 -.05 .75 3 3480 ---- ---- .65A .65A .70 -.10 .80 3490 ---- ---- .65A .65A .75 -.10 .85 3500 ---- ---- .70A .70A .80 -.10 .90 1 3510 ---- ---- .75A .75A .80 -.15 .95 2 2 3520 ---- ---- .80A .80A .85 -.15 1.00 2 3530 ---- ---- .80A .80A .90 -.15 1.05 3540 ---- ---- .85A .85A .95 -.15 1.10 4 3550 ---- ---- .90A .90A 1.00 -.15 1.15 7 3560 ---- ---- .95A .95A 1.05 -.20 1.25 2 3565 ---- ---- ---- 1.00A 1.05 UNCH ---- 3570 ---- ---- 1.00A 1.00A 1.10 -.20 1.30 1 7 3575 ---- ---- ---- 1.05A 1.10 UNCH ---- 3580 ---- ---- 1.10A 1.10A 1.15 -.25 1.40 1 3585 ---- ---- 1.10A 1.10A 1.15 -.30 1.45 3590 ---- ---- 1.15A 1.15A 1.20 -.30 1.50 6 3595 ---- ---- 1.15A 1.15A 1.20 -.35 1.55 3600 ---- ---- 1.20A 1.20A 1.25 -.30 1.55 2 7 3605 ---- ---- 1.25A 1.25A 1.30 -.35 1.65 3610 ---- ---- 1.30A 1.30A 1.30 -.40 1.70 2 3615 ---- ---- 1.30A 1.30A 1.35 -.40 1.75 3620 ---- ---- 1.35A 1.35A 1.35 -.45 1.80 1 3625 ---- ---- 1.40A 1.40A 1.40 -.45 1.85 3630 ---- ---- 1.40A 1.40A 1.45 -.45 1.90 3635 ---- ---- 1.45A 1.45A 1.50 -.50 2.00 3640 ---- ---- 1.50A 1.50A 1.50 -.55 2.05 1 4 3645 ---- ---- 1.55A 1.55A 1.55 -.55 2.10 3650 ---- ---- 1.55A 1.55A 1.60 -.60 2.20 8 3655 ---- ---- 1.60A 1.60A 1.65 -.60 2.25 3660 ---- ---- 1.65A 1.65A 1.70 -.65 2.35 3665 ---- ---- 1.70A 1.70A 1.75 -.70 2.45 3670 ---- ---- 1.75A 1.75A 1.80 -.75 2.55 1 3 3675 ---- ---- 1.80A 1.80A 1.85 -.80 2.65 3680 2.40 2.40 1.85A 1.85A 1.90 -.85 3 2.75 3 3685 ---- ---- 1.90A 1.90A 1.95 -.95 2.90 3690 ---- ---- 1.95A 1.95A 2.00 -1.00 3.00 1 1 3695 ---- ---- 2.05A 2.05A 2.05 -1.10 3.15 3700 ---- ---- 2.10A 2.10A 2.10 -1.20 1 3.30 1 10 3705 ---- ---- 2.20A 2.20A 2.20 -1.25 3.45 3710 ---- 3.65B 2.25A 3.65B 2.25 -1.35 3.60 2 5 3715 ---- 3.85B 2.35A 3.85B 2.35 -1.45 3.80 3720 ---- 4.05B 2.40A 4.05B 2.45 -1.50 3.95 1 4 3725 ---- 4.25B 2.50A 4.25B 2.50 -1.70 4.20 2 2 3730 ---- 4.50B 2.60A 2.60A 2.60 -1.80 4.40 3 5 3735 ---- 4.75B 2.70A 2.70A 2.70 -1.95 4.65 3740 ---- 5.00B 2.80A 2.80A 2.80 -2.10 4.90 1 3 3745 ---- ---- 2.90A 2.90A 2.90 -2.35 5.25 3750 3.75 3.75 3.05A 3.05A 3.05 -2.45 1 5.50 16 11 3755 ---- 6.00B 3.15A 3.15A 3.15 -2.60 5.75 3760 ---- 6.25B 3.30A 3.30A 3.30 -2.70 6.00 5 3765 ---- 6.75B 3.45A 6.75B 3.45 -3.05 6.50 3770 ---- 7.00B 3.60A 3.60A 3.60 -3.15 6.75 1 6 3775 ---- 7.50B 3.75A 3.75A 3.75 -3.50 7.25 3780 ---- 8.00B 3.95A 3.95A 3.95 -3.80 2 7.75 7 3785 ---- 8.50B 4.10A 4.10A 4.15 -3.85 8.00 3790 ---- 9.00B 4.35A 4.35A 4.35 -4.15 8.50 1 3 3795 ---- 9.75B 4.55A 4.55A 4.55 -4.70 9.25 1 1 3800 6.75 10.25B 4.80A 4.80A 4.80 -4.95 2 9.75 4 15 3805 ---- 11.00B 5.00A 5.00A 5.00 -5.25 10.25 3810 ---- 11.75B 5.50A 5.50A 5.25 -5.75 11.00 2 3815 ---- 12.50B 5.75A 5.75A 5.50 -6.00 11.50 3820 5.75 13.25B 5.75 5.75 5.75 -6.50 1 12.25 1 3 3825 ---- 14.00B 6.25A 6.25A 6.25 -6.75 13.00 3830 13.50 15.00B 6.50A 6.50A 6.50 -7.25 1 13.75 6 3835 ---- 16.00B 7.00A 7.00A 7.00 -7.50 14.50 3840 9.75 17.00B 7.25A 7.25A 7.25 -8.25 1 15.50 11 3845 ---- 18.00B 7.75A 7.75A 7.75 -8.50 3 16.25 3850 14.50 19.00B 8.25A 8.25A 8.25 -9.00 19 17.25 79 15 3855 ---- 20.25B 8.75A 8.75A 8.50 -9.75 1 18.25 3860 20.00 21.50B 9.25A 9.25A 9.00 -10.25 10 19.25 13 3865 ---- 22.75B 9.75A 9.75A 9.75 -10.75 20.50 3870 16.50 24.00B 10.25A 10.50A 10.25 -11.50 5 21.75 4 11 3875 20.50 25.25B 10.75A 25.25B 10.75 -12.00 3 22.75 3880 ---- 26.75B 11.50A 11.50A 11.50 -12.75 24.25 2 4 3885 ---- 28.25B 12.25A 12.25A 12.25 -13.25 2 25.50 3890 ---- 29.75B 12.75A 12.75A 12.75 -14.00 26.75 3895 ---- 31.50B 13.50A 13.50A 13.75 -14.50 28.25 3900 26.00 33.25B 14.50A 14.75 14.50 -15.25 19 29.75 14 24 3905 ---- 35.00B 15.25A 15.25A 15.25 -16.25 31.50 3910 ---- 36.75B 16.25A 16.25A 16.25 -16.75 33.00 3 3915 ---- 38.75B 17.25A 17.25A 17.25 -17.50 34.75 3920 20.00 40.50B 18.25A 18.25A 18.25 -18.25 3 36.50 3 3 3925 22.00 42.75B 19.25A 21.00B 19.25 -19.00 2 38.25 3930 23.50 44.75B 20.25A 24.50B 20.25 -20.00 1 40.25 1 3935 21.00 47.00B 21.00 21.00 21.50 -20.75 1 42.25 3940 27.75 49.25B 22.75A 22.75A 22.75 -21.50 2 44.25 1 3945 ---- 51.50B 24.00A 24.00A 24.00 -22.25 1 46.25 3950 44.50 54.00B 25.25A 26.00A 25.50 -23.00 9 48.50 8 13 3955 ---- 56.50B 26.75A 26.75A 27.00 -23.75 50.75 3960 50.50 59.00B 28.25A 59.00B 28.50 -24.75 6 53.25 16 14 3965 ---- 61.50B 29.75A 29.75A 30.00 -25.50 55.50 3970 33.50 64.25B 31.50A 34.25B 31.50 -26.50 1 58.00 6 18 3975 35.75 67.00B 33.00A 33.00A 33.25 -27.25 2 60.50 3980 35.00 70.00B 34.75A 35.50B 35.00 -28.25 2 63.25 3 3985 ---- 72.75B 36.75A 36.75A 37.00 -29.00 66.00 3990 ---- 75.75B 38.50A 38.50A 39.00 -29.75 1 68.75 1 8 3995 ---- 79.00B 40.50A 40.50A 41.00 -30.50 71.50 4000 63.75 82.00B 42.50 44.00 43.00 -31.50 5 74.50 5 15 4005 ---- 85.25B 44.75A 44.75A 45.25 -32.25 2 77.50 4010 ---- 88.50B 47.00A 47.00A 47.50 -33.25 1 80.75 4015 ---- 91.75B 49.25A 49.25A 50.00 -34.00 84.00 4020 ---- 94.25B 51.75A 51.75A 52.25 -35.00 87.25 1 4025 ---- 97.75B 54.25A 54.25A 54.75 -35.75 90.50 4030 ---- 101.50B 56.75A 56.75A 57.50 -36.50 94.00 2 4035 ---- 105.00B 59.25A 59.25A 60.00 -37.50 97.50 4040 ---- 108.75B 62.00A 62.00A 63.00 -38.00 101.00 1 3 4045 ---- 112.50B 65.00A 65.00A 65.75 -38.75 104.50 4050 ---- 116.50B 67.75A 67.75A 68.75 -39.50 108.25 1 4 4055 ---- 120.25B 70.75A 70.75A 71.75 -40.25 112.00 4060 ---- 124.50B 74.00A 74.00A 74.75 -41.25 116.00 1 4065 ---- 128.25B 77.00A 77.00A 78.00 -42.00 120.00 4070 ---- 132.50B 80.50A 80.50A 81.25 -42.75 1 124.00 4075 ---- 136.50B 85.00A 85.00A 84.75 -43.25 1 128.00 4080 ---- 141.00B 88.50A 88.50A 88.25 -43.75 132.00 4085 ---- 145.25B 92.00A 92.00A 91.75 -44.50 136.25 4090 ---- 148.50B 95.50A 95.50A 95.50 -45.00 2 140.50 4095 ---- 152.75B 99.25A 99.25A 99.00 -45.75 1 144.75 4100 ---- 158.50B 103.25A 103.25A 103.00 -46.00 149.00 4105 ---- 163.00B 107.00A 107.00A 106.75 -46.75 153.50 4110 ---- 166.50B 111.25A 111.25A 110.75 -47.25 1 158.00 4115 ---- 171.75B 115.00A 115.00A 114.75 -47.50 162.25 4120 ---- 176.50B 119.25A 119.25A 118.75 -48.00 166.75 2 4125 ---- 181.00B 123.25A 123.25A 123.00 -48.50 171.50 4130 ---- 185.75B 127.50A 127.50A 127.25 -48.75 176.00 4135 ---- 189.25B 132.00A 132.00A 131.50 -49.25 180.75 4140 ---- 194.00B 136.50A 136.50A 136.00 -49.25 185.25 4145 ---- 198.75B 140.75A 140.75A 140.25 -49.75 190.00 4150 ---- 203.50B 145.25A 145.25A 144.75 -50.00 194.75 4155 ---- 208.25B 149.75A 149.75A 149.25 -50.25 199.50 4160 ---- 214.25B 154.50A 154.50A 153.75 -50.50 204.25 4165 ---- 218.00B 159.00A 159.00A 158.50 -50.50 209.00 4170 ---- 224.00B 163.50A 163.50A 163.00 -50.75 213.75 4180 ---- 233.75B 173.00A 173.00A 172.50 -51.00 223.50 4190 ---- 243.50B 182.50A 182.50A 182.00 -51.25 233.25 4200 ---- 253.25B 192.25A 192.25A 191.50 -51.50 243.00 4210 ---- 263.00B 201.75A 201.75A 201.25 -51.50 252.75 4220 ---- 271.75B 211.50A 211.50A 211.00 -51.75 262.75 4230 ---- 282.25B 221.25A 221.25A 220.75 -51.75 272.50 4240 ---- 292.50B 231.00A 231.00A 230.50 -52.00 282.50 4250 ---- 301.50B 241.00A 241.00A 240.25 -52.00 292.25 4260 ---- 312.50B 251.25A 251.25A 250.25 -52.00 302.25 4270 ---- 321.25B 260.75A 260.75A 260.00 -52.25 312.25 4280 ---- 331.25B 270.50A 270.50A 270.00 -52.00 322.00 4290 ---- 341.25B 280.50A 280.50A 280.00 -52.00 332.00 4300 ---- 352.25B 290.50A 290.50A 289.75 -52.25 342.00 4310 ---- 362.25B 300.50A 300.50A 299.75 -52.25 352.00 4320 ---- 371.00B 310.50A 310.50A 309.75 -52.25 362.00 4330 ---- 381.00B 320.25A 320.25A 319.75 -52.00 371.75 4340 ---- 391.00B 330.25A 330.25A 329.75 -52.00 381.75 4350 ---- 401.00B 340.00A 340.00A 339.50 -52.25 391.75 4360 ---- 412.00B 350.00A 350.00A 349.50 -52.25 401.75 4370 ---- 422.00B 360.00A 360.00A 359.50 -52.25 411.75 4380 ---- 432.00B 370.25A 370.25A 369.50 -52.25 421.75 4390 ---- 442.00B 380.25A 380.25A 379.50 -52.25 431.75 4400 ---- 450.75B 390.25A 390.25A 389.50 -52.25 441.75 4450 ---- 500.75B 440.00A 440.00A 439.25 -52.25 491.50 4500 ---- 551.75B 490.00A 490.00A 489.25 -52.25 541.50 4550 ---- 600.50B 539.75A 539.75A 539.25 -52.00 591.25 4600 ---- 650.50B 589.50A 589.50A 589.25 -52.00 641.25 4700 ---- 750.25B 689.50A 689.50A 689.00 -52.25 741.25 4800 ---- 851.25B 789.50A 789.50A 789.00 -52.00 841.00 4900 ---- 951.00B 889.25A 889.25A 888.75 -52.25 941.00 5000 ---- 1051.00B 989.00A 989.00A 988.75 -52.00 1040.75 5100 ---- 1149.75B 1089.00A 1089.00A 1088.50 -52.25 1140.75 5200 ---- 1250.75B 1188.75A 1188.75A 1188.50 -52.00 1240.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 191 352 EX2 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3003.25B 2942.75A 3003.00B 3004.75 +52.25 2952.50 1100 ---- 2903.25B 2843.00A 2902.75B 2905.00 +52.50 2852.50 1200 ---- 2803.50B 2743.25A 2803.00B 2805.25 +52.50 2752.75 1300 ---- 2703.75B 2643.25A 2703.25B 2705.50 +52.50 2653.00 1400 ---- 2604.00B 2542.25A 2603.75B 2605.50 +52.25 2553.25 1500 ---- 2504.25B 2442.50A 2504.00B 2505.75 +52.50 2453.25 1600 ---- 2404.25B 2342.75A 2404.00B 2406.00 +52.50 2353.50 1700 ---- 2304.50B 2244.25A 2304.50B 2306.00 +52.25 2253.75 1800 ---- 2204.75B 2144.50A 2204.75B 2206.25 +52.25 2154.00 1900 ---- 2105.00B 2044.50A 2104.75B 2106.50 +52.50 2054.00 2000 ---- 2005.25B 1944.75A 2004.75B 2006.75 +52.50 1954.25 2100 ---- 1905.00B 1843.75A 1904.75B 1906.75 +52.25 1854.50 2200 ---- 1805.50B 1744.00A 1805.25B 1807.00 +52.25 1754.75 2300 ---- 1705.75B 1644.25A 1705.75B 1707.25 +52.25 1655.00 2400 ---- 1606.25B 1545.75A 1606.00B 1607.50 +52.50 1555.00 2450 ---- 1556.25B 1495.75A 1556.00B 1557.50 +52.25 1505.25 2500 ---- 1506.25B 1445.75A 1506.00B 1507.50 +52.25 1455.25 2550 ---- 1456.25B 1394.75A 1456.00B 1457.75 +52.25 1405.50 2600 ---- 1406.75B 1346.00A 1406.25B 1407.75 +52.25 1355.50 2650 ---- 1356.50B 1295.00A 1356.25B 1358.00 +52.50 1305.50 2700 ---- 1306.75B 1246.25A 1306.50B 1308.00 +52.25 1255.75 2750 ---- 1256.75B 1195.25A 1256.75B 1258.00 +52.25 1205.75 2800 ---- 1207.00B 1146.50A 1206.75B 1208.25 +52.25 1156.00 2850 ---- 1157.00B 1095.50A 1157.00B 1158.25 +52.25 1106.00 2900 ---- 1107.50B 1046.75A 1107.00B 1108.50 +52.25 1056.25 2950 ---- 1057.25B 995.75A 1057.25B 1058.50 +52.25 1006.25 3000 ---- 1007.75B 947.00A 1007.25B 1008.75 +52.25 956.50 3050 ---- 957.50B 896.00A 957.25B 958.75 +52.25 906.50 3100 ---- 907.75B 847.25A 907.50B 909.00 +52.25 856.75 3150 ---- 858.00B 797.50A 857.50B 859.00 +52.00 807.00 3170 ---- 838.25B 776.25A 837.75B 839.25 +52.25 787.00 3180 ---- 828.25B 766.50A 828.00B 829.25 +52.25 777.00 3190 ---- 818.25B 756.50A 818.00B 819.25 +52.25 767.00 3200 ---- 808.00B 747.75A 808.00B 809.25 +52.25 757.00 3210 ---- 798.25B 737.75A 798.00B 799.25 +52.00 747.25 3220 ---- 788.50B 727.75A 788.00B 789.25 +52.00 737.25 3230 ---- 778.50B 716.50A 778.00B 779.25 +52.00 727.25 3240 ---- 768.25B 706.75A 768.00B 769.50 +52.25 717.25 3250 ---- 758.25B 698.00A 758.00B 759.50 +52.25 707.25 3260 ---- 748.50B 688.00A 748.25B 749.50 +52.25 697.25 3270 ---- 738.50B 678.00A 738.25B 739.50 +52.00 687.50 3280 ---- 728.50B 667.00A 728.00B 729.50 +52.00 677.50 3290 ---- 718.50B 657.00A 718.25B 719.50 +52.00 667.50 3300 ---- 708.75B 647.25A 708.50B 709.50 +52.00 657.50 3310 ---- 698.50B 638.25A 698.50B 699.75 +52.25 647.50 3320 ---- 688.75B 627.00A 688.50B 689.75 +52.00 637.75 3330 ---- 678.75B 617.25A 678.50B 679.75 +52.00 627.75 3340 ---- 669.00B 608.50A 668.75B 669.75 +52.00 617.75 3350 ---- 658.75B 598.50A 658.50B 659.75 +52.00 607.75 3360 ---- 649.00B 587.25A 648.75B 650.00 +52.25 597.75 3370 ---- 639.00B 578.75A 638.75B 640.00 +52.00 588.00 3380 ---- 629.00B 568.75A 628.50B 630.00 +52.00 578.00 3390 ---- 619.00B 557.50A 618.75B 620.00 +52.00 568.00 3400 ---- 609.00B 548.75A 608.75B 610.00 +52.00 558.00 3410 ---- 599.25B 539.00A 598.75B 600.25 +52.00 548.25 3420 ---- 589.25B 527.75A 588.75B 590.25 +52.00 538.25 3430 ---- 579.50B 519.00A 579.00B 580.25 +52.00 528.25 3440 ---- 569.25B 509.25A 569.00B 570.25 +51.75 518.50 3450 ---- 559.25B 498.25A 559.00B 560.50 +52.00 508.50 3460 ---- 549.50B 489.50A 549.00B 550.50 +52.00 498.50 3470 ---- 539.50B 478.50A 539.25B 540.50 +51.75 488.75 3480 ---- 529.50B 469.75A 529.25B 530.50 +51.75 478.75 3490 ---- 519.75B 458.50A 519.50B 520.75 +51.75 469.00 3500 ---- 509.75B 449.75A 509.50B 510.75 +51.75 459.00 3510 ---- 499.75B 440.50A 499.50B 500.75 +51.50 449.25 3520 ---- 490.00B 429.00A 489.50B 491.00 +51.75 439.25 3530 ---- 479.50B 420.25A 479.50B 481.00 +51.50 429.50 3540 ---- 470.25B 411.00A 469.75B 471.25 +51.75 419.50 3550 ---- 460.50B 399.50A 460.25B 461.25 +51.50 409.75 3560 ---- 450.25B 389.75A 449.75B 451.25 +51.25 400.00 3570 ---- 440.50B 380.00A 440.50B 441.50 +51.25 390.25 3580 ---- 430.50B 370.25A 430.00B 431.50 +51.25 380.25 3590 ---- 420.75B 360.50A 420.50B 421.75 +51.25 370.50 3600 ---- 411.00B 352.00A 410.75B 412.00 +51.25 360.75 3610 ---- 401.25B 342.25A 401.00B 402.00 +50.75 351.25 3620 ---- 391.25B 331.50A 391.25B 392.25 +50.75 341.50 3630 ---- 381.50B 323.00A 381.25B 382.50 +50.75 331.75 3640 ---- 371.75B 312.25A 371.25B 372.50 +50.25 322.25 3650 ---- 361.75B 303.75A 361.50B 362.75 +50.25 312.50 3660 ---- 351.50B 294.25A 351.50B 353.00 +50.00 303.00 3670 ---- 342.50B 284.75A 342.25B 343.25 +49.75 293.50 3680 ---- 332.25B 274.25A 332.25B 333.50 +49.25 284.25 3690 ---- 323.00B 266.00A 322.75B 323.75 +49.00 274.75 3700 ---- 313.25B 255.50A 313.00B 314.25 +48.75 265.50 1 3710 ---- 303.50B 246.50A 303.25B 304.50 +48.25 256.25 3720 ---- 294.00B 237.25A 293.75B 295.00 +48.00 247.00 3730 ---- 284.50B 228.50A 284.00B 285.25 +47.50 237.75 3740 ---- 275.00B 219.25A 274.75B 275.75 +47.00 228.75 3750 ---- 265.50B 210.50A 265.50B 266.25 +46.50 219.75 3760 ---- 256.25B 202.50A 255.75B 257.00 +46.00 211.00 2 3770 ---- 246.75B 193.00A 246.75B 247.50 +45.25 202.25 3780 ---- 237.50B 185.50A 237.50B 238.25 +44.50 193.75 1 3790 ---- 228.25B 176.00A 228.25B 229.00 +43.75 185.25 3800 ---- 219.00B 168.75A 219.00B 220.00 +43.25 176.75 3810 ---- 210.25B 159.75A 210.00B 211.00 +42.50 168.50 3820 ---- 201.25B 151.75A 200.75B 202.00 +41.50 160.50 3830 ---- 192.25B 144.00A 192.00B 193.25 +40.75 152.50 3840 ---- 183.50B 137.25A 183.25B 184.50 +39.75 1 144.75 3850 ---- 175.00B 129.75A 175.00B 175.75 +38.75 137.00 3860 ---- 166.75B 121.00A 166.50B 167.25 +37.75 129.50 3870 ---- 158.50B 114.00A 158.00B 159.00 +36.75 122.25 3880 ---- 150.00B 107.00A 149.75B 150.75 +35.50 115.25 3890 ---- 142.25B 100.50A 142.00B 142.75 +34.50 108.25 3900 ---- 134.25B 94.00A 134.25B 134.75 +33.25 101.50 1 3910 ---- 126.50B 87.75A 126.25B 127.00 +32.00 95.00 3920 ---- 118.50B 81.75A 118.25B 119.50 +30.75 88.75 3930 ---- 113.00B 75.75A 113.00B 112.25 +29.75 82.50 1 3940 ---- 105.75B 70.25A 105.50B 105.00 +28.50 1 76.50 1 1 3950 80.00 98.75B 64.75A 98.75B 98.00 +27.00 5 71.00 9 5 3960 ---- 92.00B 59.75A 92.00B 91.25 +25.75 65.50 1 1 3970 69.00 85.25B 54.75A 85.25B 84.75 +24.50 70 60.25 3 3 3980 52.75 79.00B 50.00A 56.00A 78.50 +23.25 3 55.25 1 7 3990 ---- 73.00B 45.75A 73.00B 72.50 +22.00 50.50 2 4000 50.00 67.00B 41.50A 67.00B 66.50 +20.50 2 46.00 4 5 4010 41.00 61.25B 37.50A 61.25B 61.00 +19.25 2 41.75 1 4 4020 ---- 56.00B 33.75A 56.00B 55.50 +18.00 37.50 4 4030 ---- 51.00B 30.50A 51.00B 50.50 +16.75 33.75 5 4040 ---- 46.00B 27.25A 46.00B 45.75 +15.50 30.25 1 4050 35.25 41.50B 24.25A 41.50B 41.25 +14.25 2 27.00 7 8 4060 ---- 37.25B 21.50A 37.25B 37.00 +13.00 24.00 4070 ---- 33.25B 19.25A 33.25B 33.00 +11.75 21.25 3 4080 25.25 29.50B 17.00A 29.50B 29.25 +10.50 1 18.75 2 4090 ---- 26.25B 15.00A 26.25B 26.00 +9.50 3 16.50 4100 15.75 23.00B 13.00A 23.00B 23.00 +8.50 12 14.50 10 7 4110 16.00 20.00B 11.50A 20.00B 20.25 +7.50 2 12.75 1 4120 ---- 17.50B 10.00A 17.50B 17.75 +6.75 11.00 4130 ---- 15.25B 8.75A 15.25B 15.50 +6.00 9.50 2 4140 10.25 13.00B 7.75A 10.00A 13.50 +5.25 3 8.25 1 4150 ---- 11.25B 6.75A 11.25B 11.50 +4.25 1 7.25 3 5 4160 8.00 9.75B 5.75A 9.75B 10.00 +3.75 3 6.25 4 4 4170 ---- 8.25B 4.95A 4.95A 8.50 +3.25 5.25 4180 ---- 7.00B 4.30A 4.30A 7.25 +2.60 4.65 4190 ---- 6.00B 3.75A 3.75A 6.25 +2.20 4.05 4200 ---- 5.00B 3.30A 3.30A 5.25 +1.75 3.50 20 20 4210 ---- 4.35B 2.90A 2.90A 4.55 +1.55 3.00 1 4220 ---- 3.70B ---- 3.70B 3.90 +1.30 2.60 4230 ---- 3.15B ---- 3.15B 3.30 +1.00 2.30 3 4240 ---- 2.70B ---- 2.70B 2.85 +.85 2.00 4250 ---- 2.30B ---- 2.30B 2.40 +.65 1.75 1 4 4260 ---- 1.95B ---- 1.95B 2.05 +.50 1.55 4270 ---- 1.70B ---- 1.70B 1.80 +.45 1.35 4280 ---- 1.45B ---- 1.45B 1.55 +.35 1.20 4290 ---- 1.25B ---- 1.25B 1.35 +.30 1.05 4300 ---- 1.10B ---- 1.10B 1.20 +.25 .95 1 2 4310 ---- .95B ---- .95B 1.05 +.20 .85 4320 ---- ---- ---- ---- .95 +.15 .80 1 4330 ---- ---- ---- ---- .85 +.15 .70 4340 ---- ---- ---- ---- .75 +.10 .65 4350 ---- ---- ---- ---- .70 +.10 .60 4360 ---- ---- ---- ---- .60 +.05 .55 4370 ---- ---- ---- ---- .55 +.05 .50 4380 ---- ---- ---- ---- .50 +.05 .45 4390 ---- ---- ---- ---- .50 +.05 .45 4400 ---- ---- ---- ---- .45 +.05 .40 4450 ---- ---- ---- ---- .30 UNCH .30 4500 ---- ---- ---- ---- .20 UNCH .20 4550 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3202.50B 3141.25A 3202.25B 3204.50 +52.50 3152.00 900 ---- 3102.75B 3041.50A 3102.50B 3104.75 +52.50 3052.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 66 108 EX2 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- ---- ---- .10 UNCH .10 2850 ---- ---- ---- ---- .15 UNCH .15 2900 ---- ---- ---- ---- .15 UNCH .15 2950 ---- ---- ---- ---- .15 UNCH .15 3000 ---- ---- ---- ---- .20 UNCH .20 3050 ---- ---- ---- ---- .25 UNCH .25 3100 ---- ---- ---- ---- .30 -.05 .35 3150 ---- ---- ---- ---- .35 -.05 .40 3170 ---- ---- ---- ---- .40 -.05 .45 3180 ---- ---- .45A .45A .40 -.10 .50 3190 ---- ---- .45A .45A .45 -.05 .50 3200 ---- ---- ---- ---- .45 -.05 .50 3210 ---- ---- .50A .50A .45 -.10 .55 3220 ---- ---- .50A .50A .50 -.05 .55 3230 ---- ---- .55A .55A .50 -.10 .60 3240 ---- ---- .55A .55A .50 -.10 .60 3250 ---- ---- .55A .55A .55 -.10 .65 3260 ---- ---- .60A .60A .55 -.10 .65 3270 ---- ---- .60A .60A .60 -.10 .70 3280 ---- ---- .65A .65A .60 -.10 .70 3290 ---- ---- .65A .65A .60 -.15 .75 3300 ---- ---- .70A .70A .65 -.10 .75 3310 ---- ---- .70A .70A .65 -.15 .80 3320 ---- ---- .75A .75A .70 -.15 .85 3330 ---- ---- .75A .75A .70 -.15 .85 3340 ---- ---- .80A .80A .75 -.15 .90 3350 ---- ---- .85A .85A .75 -.20 .95 3360 ---- ---- .85A .85A .80 -.15 .95 3370 ---- ---- .90A .90A .85 -.15 1.00 3380 ---- ---- .95A .95A .85 -.20 1.05 3390 ---- ---- .95A .95A .90 -.20 1.10 3400 ---- ---- 1.00A 1.00A .95 -.20 1.15 3410 ---- ---- 1.05A 1.05A .95 -.25 1.20 3420 ---- ---- 1.10A 1.10A 1.00 -.25 1.25 3430 ---- ---- 1.10A 1.10A 1.05 -.25 1.30 3440 ---- ---- 1.15A 1.15A 1.10 -.25 1.35 3450 ---- ---- 1.20A 1.20A 1.15 -.30 1.45 3460 ---- ---- 1.25A 1.25A 1.20 -.30 1.50 3470 ---- ---- 1.30A 1.30A 1.25 -.35 1.60 3480 ---- ---- 1.35A 1.35A 1.30 -.35 1.65 3490 ---- ---- 1.40A 1.40A 1.35 -.40 1.75 3500 ---- ---- 1.50A 1.50A 1.45 -.40 1.85 4 3510 ---- ---- 1.55A 1.55A 1.50 -.50 2.00 3520 ---- ---- 1.60A 1.60A 1.60 -.50 2.10 3530 ---- ---- 1.70A 1.70A 1.65 -.55 2.20 3540 ---- ---- 1.80A 1.80A 1.75 -.60 2.35 2 3550 ---- ---- 1.85A 1.85A 1.85 -.65 2.50 23 3560 ---- ---- 1.95A 1.95A 1.95 -.75 2.70 3 3570 ---- ---- 2.05A 2.05A 2.05 -.80 2.85 1 3580 ---- ---- 2.20A 2.20A 2.15 -.95 3.10 2 3590 ---- ---- 2.30A 2.30A 2.25 -1.05 3.30 3600 ---- ---- 2.45A 2.45A 2.40 -1.15 3.55 1 2 3610 ---- ---- 2.55A 2.55A 2.50 -1.30 3.80 3620 ---- 4.15B 2.70A 2.70A 2.65 -1.45 4.10 1 3630 ---- 4.50B 2.85A 2.85A 2.85 -1.60 4.45 3640 ---- 4.90B 3.05A 4.90B 3.00 -1.80 4.80 3650 ---- ---- 3.25A 3.25A 3.20 -2.05 5.25 1 3 3660 ---- ---- 3.45A 3.45A 3.40 -2.35 5.75 3670 ---- 6.25B 3.70A 6.25B 3.60 -2.40 6.00 1 1 3680 ---- ---- 3.95A 3.95A 3.85 -2.90 6.75 1 3690 ---- 7.50B 4.20A 7.50B 4.15 -3.10 7.25 3700 5.50 8.25B 4.55A 4.55A 4.45 -3.55 9 8.00 3 21 3710 ---- 8.75B 4.85A 8.75B 4.80 -3.70 8.50 3720 5.25 9.75B 5.25 5.25 5.25 -4.25 1 9.50 1 1 3730 ---- 10.75B 5.75A 5.75A 5.50 -4.75 10.25 2 3 3740 ---- 11.75B 6.25A 6.25A 6.00 -5.25 11.25 1 3750 11.00 12.75B 6.75A 6.75A 6.50 -5.75 11 12.25 1 4 3760 ---- 14.25B 7.25A 7.25A 7.25 -6.25 2 13.50 3 3770 8.75 15.50B 8.00A 8.00A 7.75 -7.00 12 14.75 12 18 3780 10.25 17.00B 8.75A 8.75A 8.50 -7.50 2 16.00 2 3790 ---- 18.75B 9.50A 9.50A 9.25 -8.25 1 17.50 3800 15.00 20.50B 10.25A 16.50B 10.00 -9.00 11 19.00 3 16 3810 ---- 22.50B 11.25A 11.25A 11.00 -9.75 20.75 2 4 3820 ---- 24.50B 12.25A 12.25A 12.00 -10.75 22.75 1 3 3830 ---- 26.75B 13.25A 13.25A 13.25 -11.50 3 24.75 1 3840 ---- 29.00B 14.50A 14.50A 14.50 -12.50 1 27.00 1 3850 ---- 31.75B 16.00A 16.00A 15.75 -13.50 7 29.25 2 5 3860 ---- 34.50B 17.25A 17.25A 17.25 -14.50 1 31.75 1 2 3870 25.50 37.25B 19.00A 19.00A 19.00 -15.50 11 34.50 2 3880 ---- 40.50B 20.75A 20.75A 20.75 -16.50 37.25 3 2 3890 ---- 43.75B 22.75A 22.75A 22.75 -17.75 1 40.50 1 2 3900 39.50 47.25B 24.75A 37.75B 24.75 -19.00 3 43.75 5 3910 ---- 51.00B 27.00A 27.00A 27.00 -20.00 47.00 2 3920 ---- 54.75B 29.50A 29.50A 29.50 -21.25 2 50.75 2 1 3930 ---- 59.00B 32.00A 32.00A 32.00 -22.50 54.50 2 3940 ---- 63.25B 34.75A 34.75A 35.00 -23.75 58.75 1 3950 47.00 68.00B 37.75A 47.50B 38.00 -25.00 5 63.00 2 8 3960 ---- 72.75B 41.00A 41.00A 41.25 -26.25 1 67.50 1 5 3970 ---- 77.75B 44.25A 44.25A 44.75 -27.50 1 72.25 2 3980 ---- 83.00B 48.00A 48.00A 48.25 -29.00 77.25 4 3990 67.25 88.75B 51.75A 51.75A 52.25 -30.00 15 82.25 2 4000 79.75 94.50B 56.00A 56.00A 56.25 -31.50 18 87.75 3 3 4010 ---- 100.50B 60.25A 60.25A 60.75 -32.75 93.50 4020 ---- 107.00B 65.00A 65.00A 65.25 -34.25 99.50 4030 ---- 113.50B 69.75A 69.75A 70.25 -35.50 105.75 4040 ---- 118.50B 75.00A 75.00A 75.50 -36.75 112.25 4050 84.75 126.25B 80.25A 80.25A 80.75 -38.25 1 119.00 4060 ---- 133.25B 86.00A 86.00A 86.50 -39.50 1 126.00 4070 ---- 140.25B 92.00A 92.00A 92.50 -40.75 1 133.25 4080 ---- 148.75B 98.50A 98.50A 99.00 -41.50 3 140.50 4090 ---- 156.75B 105.00A 105.00A 105.50 -42.75 2 148.25 4100 123.00 164.75B 113.00A 123.50B 112.50 -43.75 8 156.25 8 4110 ---- 173.00B 120.25A 120.25A 119.75 -44.50 1 164.25 4120 ---- 181.75B 127.50A 127.50A 127.25 -45.50 172.75 4130 ---- 190.25B 135.25A 135.25A 135.00 -46.25 181.25 4140 ---- 198.75B 143.25A 143.25A 143.00 -47.00 190.00 4150 ---- 208.00B 151.50A 151.50A 151.00 -47.75 198.75 4160 ---- 216.25B 160.00A 160.00A 159.50 -48.25 207.75 4170 ---- 225.50B 168.75A 168.75A 168.00 -49.00 217.00 4180 ---- 235.75B 177.50A 177.50A 176.75 -49.50 226.25 4190 ---- 245.25B 186.25A 186.25A 185.50 -50.00 235.50 4200 ---- 254.75B 195.50A 195.50A 194.75 -50.25 245.00 4210 ---- 263.25B 205.00A 205.00A 204.00 -50.50 254.50 4220 ---- 273.00B 214.25A 214.25A 213.25 -50.75 264.00 4230 ---- 283.75B 223.50A 223.50A 222.75 -51.00 273.75 4240 ---- 291.50B 232.75A 232.75A 232.25 -51.25 283.50 4250 ---- 302.00B 242.50A 242.50A 241.75 -51.50 293.25 4260 ---- 311.50B 252.00A 252.00A 251.50 -51.50 303.00 4270 ---- 323.00B 261.75A 261.75A 261.00 -51.75 312.75 4280 ---- 332.75B 271.50A 271.50A 270.75 -51.75 322.50 4290 ---- 341.50B 281.25A 281.25A 280.50 -52.00 332.50 4300 ---- 351.50B 291.25A 291.25A 290.50 -51.75 342.25 4310 ---- 361.25B 301.00A 301.00A 300.25 -52.00 352.25 4320 ---- 372.25B 310.75A 310.75A 310.00 -52.00 362.00 4330 ---- 381.00B 320.75A 320.75A 320.00 -52.00 372.00 4340 ---- 391.00B 330.75A 330.75A 330.00 -52.00 382.00 4350 ---- 402.00B 341.00A 341.00A 339.75 -52.00 391.75 4360 ---- 412.00B 350.50A 350.50A 349.75 -52.00 401.75 4370 ---- 420.75B 360.25A 360.25A 359.75 -52.00 411.75 4380 ---- 430.75B 370.50A 370.50A 369.50 -52.25 421.75 4390 ---- 442.00B 380.25A 380.25A 379.50 -52.00 431.50 4400 ---- 451.75B 390.00A 390.00A 389.50 -52.00 441.50 4450 ---- 501.50B 439.75A 439.75A 439.25 -52.00 491.25 4500 ---- 550.25B 489.75A 489.75A 489.00 -52.25 541.25 4550 ---- 600.00B 539.50A 539.50A 539.00 -52.00 591.00 4600 ---- 651.25B 589.50A 589.50A 588.75 -52.25 641.00 4700 ---- 750.75B 689.00A 689.00A 688.50 -52.25 740.75 4800 ---- 850.50B 788.75A 788.75A 788.50 -52.00 840.50 4900 ---- 949.25B 888.75A 888.75A 888.25 -52.00 940.25 5000 ---- 1049.00B 988.50A 988.50A 988.00 -52.00 1040.00 5100 ---- 1148.75B 1088.25A 1088.25A 1087.75 -52.00 1139.75 5200 ---- 1248.50B 1188.25A 1188.25A 1187.50 -52.25 1239.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 45 175 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3020.25B 2959.25A 2959.25A 3024.00 +52.50 2971.50 1100 ---- 2921.00B 2860.00A 2860.00A 2924.75 +52.50 2872.25 1200 ---- 2822.00B 2762.75A 2762.75A 2825.50 +52.50 2773.00 1300 ---- 2722.75B 2663.00A 2663.00A 2726.00 +52.50 2673.50 1400 ---- 2623.50B 2563.50A 2563.50A 2626.75 +52.50 2574.25 1500 ---- 2524.25B 2465.50A 2465.50A 2527.50 +52.50 2475.00 1600 ---- 2425.00B 2366.00A 2366.00A 2428.25 +52.50 2375.75 1700 ---- 2325.75B 2264.50A 2325.50B 2329.00 +52.75 2276.25 1800 ---- 2226.25B 2165.25A 2165.25A 2229.50 +52.50 2177.00 1900 ---- 2127.00B 2066.00A 2066.00A 2130.25 +52.50 2077.75 2000 ---- 2028.25B 1967.75A 1967.75A 2031.00 +52.50 1978.50 2100 ---- 1929.00B 1869.00A 1869.00A 1931.75 +52.25 1879.50 2200 ---- 1830.00B 1770.00A 1829.75B 1832.50 +52.25 1780.25 2250 ---- 1780.50B 1720.50A 1720.50A 1783.00 +52.25 1730.75 2300 ---- 1731.00B 1671.00A 1671.00A 1733.50 +52.25 1681.25 2350 ---- 1681.50B 1621.50A 1681.00B 1683.75 +52.25 1631.50 2400 ---- 1632.00B 1572.00A 1631.25B 1634.25 +52.25 1582.00 2450 ---- 1582.50B 1522.50A 1582.00B 1584.75 +52.25 1532.50 2500 ---- 1533.00B 1471.75A 1532.75B 1535.25 +52.25 1483.00 2550 ---- 1483.50B 1423.50A 1483.25B 1485.75 +52.25 1433.50 2600 ---- 1434.00B 1374.25A 1433.75B 1436.25 +52.00 1384.25 2650 ---- 1384.50B 1323.75A 1384.00B 1386.75 +52.00 1334.75 2700 ---- 1335.25B 1274.25A 1335.00B 1337.25 +52.00 1285.25 2750 ---- 1285.75B 1226.00A 1285.75B 1287.75 +51.75 1236.00 2800 ---- 1236.50B 1176.75A 1236.00B 1238.50 +52.00 1186.50 2850 ---- 1187.00B 1126.50A 1186.75B 1189.00 +51.75 1137.25 2900 ---- 1137.75B 1077.25A 1137.50B 1139.75 +51.50 1088.25 2950 ---- 1088.50B 1029.25A 1088.25B 1090.50 +51.50 1039.00 3000 ---- 1039.50B 980.00A 1039.00B 1041.25 +51.50 989.75 3010 ---- 1029.50B 970.25A 1029.25B 1031.50 +51.50 980.00 3020 ---- 1019.75B 959.25A 1019.50B 1021.50 +51.25 970.25 3030 ---- 1010.00B 950.00A 1009.50B 1011.75 +51.50 960.25 3040 ---- 1000.00B 940.00A 999.75B 1002.00 +51.50 950.50 3050 ---- 989.75B 930.25A 989.75B 992.00 +51.25 940.75 3060 ---- 980.50B 920.50A 980.25B 982.25 +51.25 931.00 3070 ---- 970.75B 910.75A 970.50B 972.50 +51.50 921.00 3080 ---- 960.75B 901.00A 960.50B 962.75 +51.50 911.25 3090 ---- 951.00B 891.25A 950.75B 952.75 +51.25 901.50 3100 ---- 941.25B 881.50A 941.00B 943.00 +51.25 891.75 3110 ---- 931.50B 871.75A 931.25B 933.25 +51.25 882.00 3120 ---- 921.75B 862.00A 921.25B 923.50 +51.25 872.25 3130 ---- 911.50B 853.25A 911.50B 913.75 +51.25 862.50 3140 ---- 901.75B 843.50A 901.75B 903.75 +51.00 852.75 3150 ---- 892.25B 833.75A 891.75B 894.00 +51.00 843.00 3160 ---- 882.75B 823.00A 882.25B 884.25 +51.00 833.25 3170 ---- 872.25B 814.00A 872.25B 874.50 +50.75 823.75 3180 ---- 862.50B 804.75A 862.50B 864.75 +50.75 814.00 3190 ---- 852.75B 795.00A 852.75B 855.00 +50.75 804.25 3200 ---- 843.75B 785.25A 843.25B 845.25 +50.75 794.50 3210 ---- 833.75B 775.50A 833.75B 835.50 +50.50 785.00 3220 ---- 823.50B 765.00A 823.50B 825.75 +50.50 775.25 3230 ---- 813.75B 755.25A 813.75B 816.00 +50.50 765.50 3240 ---- 804.00B 745.50A 803.75B 806.25 +50.25 756.00 3250 ---- 795.00B 737.00A 794.75B 796.50 +50.25 746.25 3260 ---- 785.25B 726.50A 785.00B 786.75 +50.00 736.75 3270 ---- 775.75B 717.75A 775.50B 777.25 +50.25 727.00 3280 ---- 765.75B 707.25A 765.25B 767.50 +50.00 717.50 3290 ---- 756.25B 698.75A 756.00B 757.75 +50.00 707.75 3300 ---- 746.50B 688.00A 746.25B 748.00 +49.75 698.25 3310 ---- 736.75B 679.75A 736.50B 738.50 +49.75 688.75 3320 ---- 727.25B 670.00A 727.00B 728.75 +49.50 679.25 3330 ---- 717.50B 660.50A 717.50B 719.00 +49.50 669.50 3340 ---- 708.00B 650.00A 707.75B 709.50 +49.50 660.00 3350 ---- 698.25B 641.50A 698.00B 699.75 +49.25 650.50 3360 ---- 689.00B 631.25A 688.50B 690.25 +49.25 641.00 3370 ---- 679.25B 622.75A 678.75B 680.75 +49.00 631.75 3380 ---- 669.75B 613.25A 669.25B 671.00 +48.75 622.25 3390 ---- 660.00B 604.00A 659.75B 661.50 +48.75 612.75 3400 ---- 650.50B 593.50A 650.25B 652.00 +48.75 603.25 3410 ---- 640.50B 584.25A 640.50B 642.50 +48.50 594.00 3420 ---- 631.00B 575.00A 631.00B 633.00 +48.25 584.75 3430 ---- 622.00B 566.75A 621.75B 623.50 +48.25 575.25 3440 ---- 612.25B 557.25A 612.00B 614.00 +48.00 566.00 3450 ---- 603.25B 548.00A 603.00B 604.50 +47.75 556.75 3460 ---- 593.75B 538.00A 593.50B 595.00 +47.50 547.50 3470 ---- 583.75B 528.75A 583.50B 585.75 +47.50 538.25 3480 ---- 575.00B 520.50A 575.00B 576.25 +47.25 529.00 3490 ---- 565.75B 510.50A 565.50B 567.00 +47.00 520.00 3500 ---- 556.25B 501.50A 556.00B 557.50 +46.75 510.75 3510 ---- 547.00B 492.25A 546.75B 548.25 +46.50 501.75 3520 ---- 537.75B 484.00A 537.50B 539.00 +46.25 492.75 3530 ---- 528.50B 475.25A 528.25B 529.75 +46.00 483.75 3540 ---- 519.00B 465.50A 519.00B 520.50 +45.75 474.75 3550 ---- 510.25B 457.25A 509.75B 511.25 +45.50 465.75 3560 ---- 500.75B 447.75A 500.75B 502.25 +45.50 456.75 3570 ---- 492.00B 439.00A 491.75B 493.00 +45.00 448.00 3580 ---- 482.50B 430.25A 482.50B 484.00 +44.75 439.25 1 3590 ---- 473.50B 422.50A 473.50B 475.00 +44.50 430.50 1 3600 ---- 464.25B 413.00A 464.00B 466.00 +44.25 421.75 3 3610 ---- 455.75B 404.50A 455.50B 457.00 +44.00 413.00 3620 ---- 447.00B 396.00A 446.75B 448.00 +43.50 404.50 3630 ---- 438.00B 387.50A 437.75B 439.25 +43.25 396.00 3640 ---- 429.25B 379.00A 429.00B 430.25 +42.75 387.50 2 3650 ---- 420.50B 370.75A 420.25B 421.50 +42.50 379.00 1 3660 ---- 411.75B 362.25A 411.75B 412.75 +42.25 370.50 3 3670 ---- 403.00B 354.00A 402.75B 404.00 +41.75 362.25 3680 ---- 394.50B 346.50A 394.25B 395.50 +41.50 354.00 3690 ---- 386.00B 337.75A 385.50B 386.75 +41.00 345.75 3700 ---- 377.25B 329.75A 377.00B 378.25 +40.75 337.50 3 3710 ---- 368.75B 322.25A 368.50B 369.75 +40.25 329.50 3720 ---- 360.50B 313.75A 360.50B 361.50 +40.00 321.50 3730 ---- 352.25B 305.75A 351.75B 353.00 +39.50 313.50 3740 ---- 343.75B 298.75A 343.50B 344.75 +39.00 305.75 3750 ---- 335.75B 291.00A 335.75B 336.50 +38.75 297.75 3760 ---- 327.50B 282.50A 327.25B 328.50 +38.50 290.00 3770 ---- 319.50B 275.00A 319.50B 320.25 +37.75 282.50 2 2 3780 ---- 311.25B 267.50A 311.00B 312.25 +37.50 274.75 2 2 3790 ---- 303.50B 260.00A 303.50B 304.25 +37.00 267.25 3800 ---- 295.50B 251.75A 295.25B 296.25 +36.50 10 259.75 1 11 3810 ---- 287.50B 244.50A 287.50B 288.50 +36.00 252.50 3820 ---- 279.75B 237.50A 279.75B 280.75 +35.50 245.25 3830 ---- 272.25B 230.25A 272.00B 273.00 +35.00 238.00 1 3840 ---- 264.75B 223.50A 264.75B 265.50 +34.50 231.00 3850 ---- 257.25B 216.50A 257.00B 258.00 +34.00 224.00 3 4 3860 ---- 249.75B 209.75A 249.75B 250.50 +33.50 217.00 2 1 3870 ---- 243.25B 203.00A 243.25B 243.25 +33.00 210.25 3880 ---- 236.50B 196.50A 236.50B 236.00 +32.50 203.50 3890 ---- 229.25B 190.00A 229.25B 228.75 +32.00 196.75 3900 205.00 222.00B 183.50A 222.00B 221.50 +31.25 2 190.25 1 41 3910 ---- 215.00B 177.25A 215.00B 214.50 +30.75 183.75 3920 ---- 208.00B 171.00A 208.00B 207.75 +30.25 177.50 3930 ---- 201.25B 165.00A 201.25B 200.75 +29.50 171.25 84 3940 ---- 194.50B 159.00A 194.50B 194.00 +29.00 165.00 1 3950 ---- 187.75B 153.00A 187.75B 187.50 +28.50 159.00 31 19 3960 ---- 181.25B 147.25A 181.25B 180.75 +27.75 1 153.00 1 84 3970 ---- 174.75B 141.50A 174.75B 174.25 +27.25 147.00 1 3980 ---- 168.25B 136.00A 168.25B 168.00 +26.50 141.50 7 3990 ---- 162.00B 130.50A 162.00B 161.75 +26.00 135.75 1 3 4000 137.00 156.00B 125.25A 146.75A 155.50 +25.25 8 130.25 11 29 4010 137.50 150.00B 120.00A 150.00B 149.50 +24.75 23 124.75 3 7 4020 ---- 144.00B 114.75A 144.00B 143.75 +24.25 1 119.50 3 87 4030 ---- 138.00B 109.75A 138.00B 137.75 +23.25 1 114.50 1 4040 ---- 132.50B 105.00A 132.50B 132.25 +22.75 109.50 6 4050 113.00 126.75B 100.25A 126.75B 126.50 +22.00 11 104.50 2 7 4060 ---- 121.50B 95.75A 121.50B 121.25 +21.50 99.75 4070 ---- 116.00B 91.25A 116.00B 115.75 +20.50 3 95.25 5 4080 ---- 110.75B 86.75A 110.75B 110.75 +20.00 90.75 1 4090 ---- 105.75B 82.50A 105.75B 105.75 +19.50 86.25 4 4100 87.75 100.75B 78.50A 100.75B 100.75 +18.75 4 82.00 17 4110 ---- 96.00B 74.50A 96.00B 96.00 +18.00 78.00 2 4 4120 ---- 91.25B 70.75A 91.25B 91.25 +17.25 74.00 1 4130 ---- 86.75B 67.00A 86.75B 86.75 +16.50 70.25 4 4140 ---- 82.50B 63.25A 82.50B 82.25 +15.75 66.50 4 4150 ---- 78.25B 59.75A 78.25B 78.00 +15.25 1 62.75 2 21 4160 ---- 74.00B 56.75A 74.00B 74.00 +14.75 59.25 4170 ---- 70.00B 53.25A 70.00B 70.00 +14.00 2 56.00 2 4180 ---- 66.25B 50.25A 66.25B 66.25 +13.50 52.75 3 4190 ---- 62.50B 47.25A 62.50B 62.50 +12.75 49.75 1 2 4200 49.50 59.00B 44.50A 57.50A 59.00 +12.25 5 46.75 6 31 4210 ---- 55.50B 41.75A 55.50B 55.50 +11.50 44.00 2 5 4220 ---- 52.00B 39.25A 52.00B 52.25 +11.00 41.25 20 9 4230 ---- 49.00B 36.75A 49.00B 49.00 +10.50 38.50 5 4240 ---- 46.00B 34.50A 46.00B 46.00 +10.00 1 36.00 11 4250 42.00 43.00B 32.25A 43.00B 43.00 +9.25 2 33.75 8 48 4260 ---- 40.25B 30.00A 40.25B 40.25 +8.75 31.50 1 56 4270 ---- 37.50B 28.00A 37.50B 37.75 +8.50 3 29.25 1 8 4280 25.75 35.00B 25.75 35.00B 35.25 +8.00 2 27.25 2 8 4290 ---- 32.50B 24.25A 32.50B 32.75 +7.25 2 25.50 6 4300 23.50 30.50 22.75A 30.00 30.50 +7.00 12 23.50 25 43 4310 ---- 28.25B 21.00A 28.25B 28.25 +6.25 2 22.00 4 4320 ---- 26.25B 19.50A 26.25B 26.25 +6.00 1 20.25 1 14 4330 20.00 24.25B 18.25A 18.25A 24.50 +5.75 3 18.75 5 14 4340 ---- 22.50B 16.75A 22.50B 22.75 +5.50 2 17.25 4350 17.25 20.75B 15.50A 20.75B 21.00 +5.00 9 16.00 6 83 4360 15.25 19.00B 14.50A 19.00B 19.25 +4.50 1 14.75 1 2 4370 17.50 17.75B 13.50A 17.75B 17.75 +4.00 2 13.75 3 7 4380 ---- 16.25B ---- 16.25B 16.50 +4.00 1 12.50 4 4390 ---- 15.00B ---- 15.00B 15.25 +3.75 3 11.50 2 4400 ---- 13.75B 10.50A 13.75B 14.00 +3.25 7 10.75 44 215 4410 11.75 12.75B 11.75 12.75B 12.75 +3.00 5 9.75 4420 10.50 11.50 10.50 11.50 11.75 +2.75 6 9.00 8 4430 10.75 10.75 10.75 10.75 10.75 +2.50 1 8.25 8 9 4450 8.00 9.25 8.00 9.25 9.25 +2.25 17 7.00 17 54 4500 5.25 6.25 5.25 6.00A 6.00 +1.30 24 4.70 66 130 4550 3.70 4.00 3.70 4.00 3.95 +.85 2 3.10 1 7 4600 ---- 2.50B ---- 2.50B 2.60 +.50 20 2.10 20 4650 ---- 1.65B ---- 1.65B 1.75 +.30 1.45 4700 ---- 1.10B ---- 1.10B 1.20 +.15 10 1.05 4 4800 ---- ---- ---- ---- .65 UNCH .65 3 4900 ---- ---- ---- ---- .40 +.05 .35 4 5000 .35 .35 .25 .25 .20 UNCH 3 .20 2 7 5100 ---- ---- ---- ---- .15 +.05 .10 5200 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3218.50B 3160.25A 3160.25A 3222.75 +52.50 3170.25 900 ---- 3119.50B 3060.50A 3060.50A 3123.50 +52.75 3070.75 EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3009.00B 2949.75A 2949.75A 3013.50 +52.25 2961.25 1100 ---- 2910.25B 2851.00A 2851.00A 2914.50 +52.25 2862.25 1200 ---- 2811.50B 2752.00A 2752.00A 2815.75 +52.50 2763.25 1300 ---- 2712.50B 2652.00A 2652.00A 2716.75 +52.25 2664.50 1400 ---- 2614.00B 2553.25A 2553.25A 2617.75 +52.25 2565.50 1500 ---- 2514.75B 2454.50A 2454.50A 2518.75 +52.25 2466.50 1600 ---- 2416.25B 2356.50A 2356.50A 2420.00 +52.25 2367.75 1700 ---- 2317.50B 2257.75A 2257.75A 2321.00 +52.00 2269.00 1800 ---- 2219.00B 2159.25A 2159.25A 2222.25 +52.25 2170.00 1900 ---- 2120.00B 2060.75A 2060.75A 2123.50 +52.00 2071.50 2000 ---- 2021.25B 1962.00A 1962.00A 2024.75 +52.00 1972.75 2100 ---- 1923.00B 1863.50A 1863.50A 1926.00 +52.00 1874.00 2200 ---- 1824.50B 1764.75A 1764.75A 1827.50 +52.00 1775.50 2300 ---- 1726.00B 1666.75A 1666.75A 1728.75 +51.75 1677.00 2400 ---- 1627.75B 1568.50A 1568.50A 1630.25 +51.75 1578.50 2450 ---- 1578.75B 1519.25A 1519.25A 1581.00 +51.50 1529.50 2500 ---- 1529.25B 1470.25A 1529.00B 1532.00 +51.75 1480.25 2550 ---- 1480.00B 1421.25A 1480.00B 1482.75 +51.50 1431.25 2600 ---- 1431.00B 1372.25A 1431.00B 1433.75 +51.50 1382.25 2650 ---- 1382.25B 1322.00A 1382.00B 1384.50 +51.25 1333.25 2700 ---- 1333.25B 1274.75A 1332.75B 1335.50 +51.25 1284.25 2750 ---- 1284.50B 1226.00A 1284.25B 1286.50 +51.00 1235.50 2800 ---- 1235.25B 1177.25A 1235.00B 1237.75 +51.25 1186.50 2850 ---- 1186.50B 1127.00A 1186.25B 1188.75 +50.75 1138.00 2900 ---- 1137.75B 1078.50A 1137.75B 1140.00 +50.75 1089.25 2950 ---- 1089.25B 1031.25A 1089.00B 1091.25 +50.50 1040.75 3000 ---- 1040.75B 983.00A 1040.25B 1042.75 +50.25 992.50 3050 ---- 992.50B 934.75A 992.25B 994.25 +50.00 944.25 3100 ---- 944.25B 887.00A 943.75B 946.00 +49.75 896.25 3150 ---- 896.00B 838.25A 896.00B 897.75 +49.25 848.50 3200 ---- 848.50B 791.00A 848.25B 850.00 +48.75 801.25 3210 ---- 838.75B 781.50A 838.50B 840.50 +48.75 791.75 3220 ---- 829.25B 772.00A 829.00B 831.00 +48.75 782.25 3230 ---- 819.75B 764.00A 819.50B 821.50 +48.50 773.00 3240 ---- 810.50B 754.50A 810.25B 811.75 +48.25 763.50 3250 ---- 801.00B 744.00A 800.75B 802.25 +48.00 754.25 3260 ---- 791.50B 735.75A 791.25B 793.00 +48.25 744.75 3270 ---- 782.00B 726.75A 781.50B 783.50 +48.00 735.50 3280 ---- 772.50B 716.25A 772.25B 774.00 +47.75 726.25 3290 ---- 763.25B 708.00A 763.00B 764.50 +47.50 717.00 3300 ---- 753.75B 697.75A 753.50B 755.00 +47.25 707.75 3310 ---- 744.50B 689.50A 744.00B 745.75 +47.25 698.50 3320 ---- 735.00B 680.50A 734.50B 736.50 +47.25 689.25 3330 ---- 725.75B 671.25A 725.50B 727.00 +47.00 680.00 3340 ---- 716.50B 661.00A 716.00B 717.75 +47.00 670.75 3350 ---- 707.00B 653.00A 707.00B 708.50 +47.00 661.50 3360 ---- 697.75B 644.00A 697.75B 699.25 +46.75 652.50 3370 ---- 688.50B 633.75A 688.50B 690.00 +46.75 643.25 3380 ---- 679.50B 625.75A 679.25B 680.75 +46.50 634.25 3390 ---- 670.00B 615.75A 670.00B 671.50 +46.25 625.25 3400 ---- 661.00B 607.75A 660.75B 662.25 +46.00 616.25 3410 ---- 651.75B 597.75A 651.50B 653.25 +46.00 607.25 3420 ---- 642.75B 589.00A 642.50B 644.00 +45.75 598.25 3430 ---- 633.50B 580.75A 633.50B 635.00 +45.75 589.25 3440 ---- 624.50B 572.25A 624.25B 625.75 +45.25 580.50 3450 ---- 615.00B 562.50A 615.00B 616.75 +45.25 571.50 3460 ---- 606.50B 554.75A 606.25B 607.75 +45.00 562.75 3470 ---- 597.50B 546.00A 597.00B 598.75 +44.75 554.00 3480 ---- 588.25B 536.25A 588.00B 589.75 +44.50 545.25 3490 ---- 579.50B 527.75A 579.25B 581.00 +44.50 536.50 3500 ---- 570.75B 520.00A 570.25B 572.00 +44.00 528.00 3510 ---- 561.75B 510.50A 561.50B 563.25 +44.00 519.25 3520 ---- 553.00B 502.75A 552.75B 554.25 +43.50 510.75 3530 ---- 544.25B 494.00A 544.00B 545.50 +43.25 502.25 3540 ---- 535.50B 486.00A 535.50B 536.75 +43.00 493.75 3550 ---- 526.75B 477.50A 526.75B 528.00 +42.75 485.25 3560 ---- 518.25B 468.50A 518.00B 519.50 +42.75 476.75 3570 ---- 509.25B 460.00A 509.25B 510.75 +42.25 468.50 3580 ---- 500.75B 452.50A 500.50B 502.25 +42.25 460.00 3590 ---- 492.50B 444.50A 492.25B 493.50 +41.75 451.75 3600 ---- 484.00B 435.50A 483.75B 485.00 +41.50 443.50 3610 ---- 475.25B 428.00A 475.00B 476.50 +41.00 435.50 3620 ---- 467.00B 420.00A 467.00B 468.25 +41.00 427.25 3630 ---- 458.75B 412.25A 458.50B 459.75 +40.50 419.25 3640 ---- 450.25B 404.00A 450.25B 451.50 +40.25 411.25 3650 ---- 442.00B 395.50A 441.75B 443.25 +40.00 403.25 3660 ---- 433.75B 387.50A 433.75B 435.00 +39.75 395.25 3670 ---- 425.75B 379.75A 425.25B 426.75 +39.25 387.50 3680 ---- 417.50B 372.75A 417.25B 418.50 +39.00 379.50 3690 ---- 409.50B 365.00A 409.25B 410.50 +38.75 371.75 3700 ---- 401.50B 356.75A 401.25B 402.50 +38.25 364.25 3710 ---- 393.50B 349.00A 393.25B 394.50 +38.00 356.50 3720 ---- 385.50B 342.25A 385.50B 386.50 +37.50 349.00 3730 ---- 377.75B 334.50A 377.25B 378.50 +37.25 341.25 3740 ---- 369.75B 326.75A 369.75B 370.75 +36.75 334.00 3750 ---- 362.00B 319.50A 362.00B 363.00 +36.50 326.50 3760 ---- 354.50B 311.50A 354.25B 355.25 +36.00 319.25 3770 ---- 346.50B 304.25A 346.50B 347.50 +35.75 311.75 3780 ---- 339.25B 297.25A 339.00B 340.00 +35.25 304.75 3790 ---- 331.75B 290.25A 331.50B 332.50 +35.00 297.50 3800 ---- 324.25B 283.25A 324.25B 325.00 +34.50 290.50 3810 ---- 316.75B 276.25A 316.75B 317.50 +34.00 283.50 3820 ---- 309.50B 269.50A 309.00B 310.00 +33.50 276.50 3830 ---- 303.25B 262.50A 303.25B 302.75 +33.25 269.50 3840 ---- 296.00B 256.00A 296.00B 295.50 +32.75 262.75 3850 ---- 288.50B 249.25A 288.50B 288.50 +32.50 256.00 3860 ---- 281.50B 242.75A 281.50B 281.25 +32.00 249.25 3870 ---- 274.50B 236.25A 274.50B 274.25 +31.50 8 242.75 3880 ---- 267.50B 229.75A 267.50B 267.25 +31.00 236.25 3890 ---- 260.75B 223.50A 260.75B 260.25 +30.50 229.75 3900 ---- 253.75B 217.25A 253.75B 253.50 +30.25 223.25 3910 ---- 247.00B 211.00A 247.00B 246.75 +29.75 217.00 3920 ---- 240.25B 205.00A 240.25B 240.00 +29.25 210.75 3930 ---- 233.75B 199.00A 233.75B 233.50 +28.75 204.75 3940 ---- 227.25B 193.00A 227.25B 227.00 +28.25 198.75 3950 ---- 220.75B 187.00A 220.75B 220.50 +27.75 8 192.75 3960 ---- 214.25B 181.50A 214.25B 214.25 +27.50 186.75 3970 ---- 208.00B 175.75A 208.00B 207.75 +26.75 181.00 3980 ---- 201.75B 170.25A 201.75B 201.75 +26.50 175.25 3990 ---- 195.50B 164.50A 195.50B 195.50 +26.00 169.50 4000 ---- 189.50B 159.25A 189.50B 189.50 +25.50 17 164.00 4010 ---- 183.50B 153.75A 183.50B 183.50 +25.00 158.50 4020 ---- 177.75B 148.75A 177.75B 177.75 +24.50 153.25 4030 ---- 172.00B 143.50A 172.00B 171.75 +23.75 148.00 4040 ---- 166.25B 138.25A 166.25B 166.25 +23.50 142.75 4050 ---- 160.75B 133.75A 160.75B 160.50 +22.75 137.75 4060 ---- 155.00B 128.50A 155.00B 155.00 +22.25 132.75 4070 ---- 149.75B 123.75A 149.75B 149.75 +22.00 127.75 4080 ---- 144.50B 119.25A 144.50B 144.50 +21.50 123.00 4090 ---- 139.25B 114.75A 139.25B 139.25 +20.75 118.50 4100 ---- 134.00B 110.25A 134.00B 134.00 +20.00 114.00 4110 ---- 129.00B 106.00A 129.00B 129.25 +19.75 109.50 4120 ---- 124.25B 101.75A 124.25B 124.25 +19.00 105.25 4130 ---- 119.50B 97.50A 119.50B 119.50 +18.50 101.00 4140 ---- 114.75B 93.50A 114.75B 114.75 +18.00 96.75 4150 ---- 110.25B 89.50A 110.25B 110.25 +17.25 17 93.00 4160 ---- 105.75B 85.75A 105.75B 105.75 +16.75 89.00 4170 ---- 101.25B 82.00A 101.25B 101.50 +16.25 85.25 4180 ---- 97.00B 78.50A 97.00B 97.25 +15.75 81.50 4190 ---- 93.00B 75.00A 93.00B 93.25 +15.25 78.00 4200 88.25 89.25 71.50A 88.75A 89.25 +14.75 2 74.50 1 1 4210 ---- 85.25B 68.25A 85.00B 85.25 +14.00 71.25 4220 ---- 81.25B 65.00A 81.25B 81.50 +13.50 68.00 4230 ---- 77.75B 62.00A 77.50B 77.75 +13.00 64.75 4240 ---- 74.25B 59.00A 74.00B 74.25 +12.50 61.75 4250 ---- 70.50B 56.25A 70.50B 70.75 +12.00 58.75 4260 ---- 67.25B 53.50A 67.25B 67.50 +11.50 56.00 4270 ---- 64.00B 51.00A 64.00B 64.25 +11.00 53.25 4280 ---- 61.00B 48.75A 61.00B 61.25 +10.75 50.50 4290 ---- 58.00B 46.25A 58.00B 58.25 +10.25 48.00 4300 52.00 55.00B 43.50A 55.00B 55.25 +9.75 1 45.50 4310 ---- 52.25B 41.25A 52.25B 52.50 +9.25 43.25 4320 ---- 49.50B 39.25A 49.50B 49.75 +8.75 41.00 4330 ---- 46.75B 37.00A 46.75B 47.25 +8.50 38.75 4340 ---- 44.25B 35.00A 44.25B 44.75 +8.25 36.50 4350 ---- 41.75B 33.25A 41.75B 42.25 +7.75 34.50 4360 ---- 39.50B 31.25A 39.50B 40.00 +7.50 32.50 4370 ---- 37.25B 29.50A 37.25B 37.75 +7.00 30.75 4380 ---- 35.25B 28.00A 35.25B 35.75 +6.75 29.00 4390 ---- 33.00B 26.25A 33.00B 33.75 +6.50 27.25 4400 27.75 31.25B 24.75A 26.25A 31.75 +6.00 20 25.75 12 12 4410 ---- 29.25B 23.25A 29.25B 30.00 +6.00 24.00 4450 20.25 23.00B 18.50A 22.75B 23.50 +4.75 76 18.75 8 8 4500 13.50 16.50B 13.50 16.50B 17.00 +3.50 40 13.50 29 29 4550 9.50 12.00 9.50 11.75 12.00 +2.25 109 9.75 46 46 4600 8.50 8.50 8.50 8.50 8.50 +1.50 14 7.00 3 3 4700 ---- 4.15B ---- 4.15B 4.35 +.80 3.55 4800 ---- 2.05B ---- 2.05B 2.25 +.35 1.90 4900 ---- ---- ---- ---- 1.20 +.15 1.05 5000 ---- ---- ---- ---- .70 +.05 .65 5100 ---- ---- ---- ---- .45 +.05 .40 5200 ---- ---- ---- ---- .30 +.05 .25 800 ---- 3207.00B 3147.50A 3147.50A 3211.50 +52.50 3159.00 900 ---- 3108.00B 3048.75A 3048.75A 3112.50 +52.25 3060.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 525 388 1398 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 -.05 .10 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .10 -.05 .15 1600 ---- ---- ---- ---- .15 UNCH .15 1700 ---- ---- ---- ---- .20 UNCH .20 1800 ---- ---- ---- ---- .25 UNCH .25 1 1900 ---- ---- ---- ---- .30 -.05 .35 2000 ---- ---- ---- ---- .35 -.10 .45 1 2100 ---- ---- ---- ---- .45 -.15 .60 2200 ---- ---- .70A .70A .55 -.20 .75 2250 ---- ---- .75A .75A .65 -.20 .85 2300 ---- ---- .85A .85A .75 -.20 .95 2350 ---- ---- .95A .95A .85 -.25 1.10 30 2400 ---- ---- 1.05A 1.05A .95 -.30 1.25 16 2450 ---- ---- 1.20A 1.20A 1.10 -.30 1.40 2500 ---- ---- 1.35A 1.35A 1.25 -.30 1.55 8 2550 ---- ---- 1.50A 1.50A 1.40 -.35 1.75 10 4 2600 ---- ---- 1.70A 1.70A 1.55 -.40 1.95 51 2650 2.00 2.00 1.90A 1.90A 1.75 -.45 1 2.20 21 2700 ---- ---- 2.10A 2.10A 1.95 -.50 2.45 10 18 2750 2.25 2.25 2.25 2.25 2.20 -.55 1 2.75 7 3 2800 3.00 3.00 2.55 2.65 2.45 -.65 6 3.10 2 15 2850 3.15 3.15 2.90A 2.90A 2.75 -.75 5 3.50 3 22 2900 3.45 3.50 3.25A 3.25A 3.10 -.85 3 3.95 4 27 2950 3.70 3.70 3.55A 3.55A 3.50 -.95 2 4.45 2 44 3000 4.65 4.65 3.95 3.95 3.95 -1.00 10 4.95 14 66 3010 ---- ---- 4.15A 4.15A 4.05 -.95 5.00 2 3020 ---- ---- 4.25A 4.25A 4.15 -1.10 5.25 2 3030 ---- ---- 4.35A 4.35A 4.25 -1.00 5.25 2 3040 4.00 4.00 4.00 4.00 4.35 -1.15 1 5.50 4 15 3050 5.00 5.00 4.55A 4.55A 4.45 -1.05 12 5.50 2 24 3060 5.25 5.25 4.65A 4.65A 4.55 -1.20 5 5.75 1 9 3070 ---- ---- 4.80A 4.80A 4.70 -1.05 1 5.75 1 7 3080 5.00 5.00 4.90A 4.90A 4.80 -1.20 1 6.00 1 9 3090 ---- ---- 5.25A 5.25A 4.95 -1.05 6.00 3 10 3100 5.50 5.50 5.25 5.25 5.00 -1.25 4 6.25 7 21 3110 ---- ---- 5.50A 5.50A 5.25 -1.25 2 6.50 14 3120 5.50 5.50 5.50 5.50 5.25 -1.25 1 6.50 3 4 3130 6.25 6.25 5.75A 5.75A 5.50 -1.25 4 6.75 13 3140 ---- ---- 5.75A 5.75A 5.50 -1.50 7.00 1 11 3150 6.75 6.75 6.00A 6.00A 5.75 -1.50 6 7.25 5 44 3160 ---- ---- 6.00A 6.00A 6.00 -1.50 7.50 14 3170 6.00 6.00 6.00 6.00 6.00 -1.75 1 7.75 8 3180 ---- 8.00B 6.50A 8.00B 6.25 -1.50 7.75 1 23 3190 8.00 8.25B 6.25 6.25 6.50 -1.50 14 8.00 29 3200 ---- ---- 6.75A 6.75A 6.50 -1.75 8.25 18 47 3210 ---- ---- 7.00A 7.00A 6.75 -1.75 8.50 7 50 3220 7.25 7.25 7.25 7.25 7.00 -2.00 4 9.00 3 12 3230 ---- ---- 7.25A 7.25A 7.25 -2.00 9.25 5 6 3240 7.25 7.25 7.25 7.25 7.25 -2.25 1 9.50 10 14 3250 9.50 9.75B 7.50A 7.50A 7.50 -2.25 9 9.75 49 85 3260 7.75 7.75 7.75 7.75 7.75 -2.25 1 10.00 4 11 3270 10.00 10.50B 8.25A 8.25A 8.00 -2.25 1 10.25 32 39 3280 11.00 11.00 8.50A 8.50A 8.25 -2.50 2 10.75 16 12 3290 8.75 8.75 8.75 8.75 8.50 -2.50 6 11.00 7 13 3300 9.75 9.75 9.00A 9.00A 8.75 -2.75 5 11.50 24 61 3310 ---- ---- 9.25A 9.25A 9.00 -2.75 9 11.75 2 17 3320 10.25 10.25 9.25 9.25 9.25 -3.00 47 12.25 1 15 3330 10.75 12.75B 9.75A 9.75A 9.50 -3.00 6 12.50 15 26 3340 12.00 12.00 10.00 10.00 10.00 -3.00 8 13.00 2 5 3350 14.00 14.00 10.50 10.50 10.25 -3.25 17 13.50 3 40 3360 10.25 14.00B 10.25 10.25 10.50 -3.25 2 13.75 8 3370 13.75 14.75B 11.00 11.00 10.75 -3.50 15 14.25 2 8 3380 12.50 15.00B 11.50 11.50 11.25 -3.50 23 14.75 3 27 3390 13.25 15.50B 11.75A 11.75A 11.50 -3.75 1 15.25 10 3400 15.75 16.00B 12.25 12.25 12.00 -3.75 12 15.75 12 114 3410 ---- 17.00B 12.75A 17.00B 12.25 -4.25 16.50 5 3420 16.75 17.25B 13.00A 15.50B 12.75 -4.25 2 17.00 3 13 3430 17.50 17.75B 13.50A 13.50A 13.25 -4.25 3 17.50 3 12 3440 16.50 18.75B 14.00A 16.75B 13.75 -4.50 8 18.25 5 16 3450 17.50 19.25B 14.50A 15.50B 14.25 -4.50 3 18.75 3 30 3460 20.00 20.00 15.00A 15.00A 14.75 -4.75 1 19.50 3 21 3470 19.25 20.75B 15.50A 15.50A 15.25 -5.00 4 20.25 4 8 3480 ---- 22.00B 16.00A 22.00B 15.75 -5.25 21.00 4 5 3490 ---- 22.50B 16.75A 22.50B 16.25 -5.50 3 21.75 3 8 3500 20.00 23.50B 16.75 16.75 17.00 -5.50 15 22.50 10 195 3510 20.00 24.25B 18.00A 18.00A 17.50 -6.00 2 23.50 6 3520 22.00 25.25B 18.50A 18.50A 18.25 -6.00 8 24.25 7 3530 20.50 26.25B 19.25A 20.75B 19.00 -6.25 2 25.25 3540 20.25 27.25B 20.00A 20.00A 19.50 -6.75 2 26.25 1 6 3550 ---- 28.25B 20.75A 20.75A 20.25 -7.00 5 27.25 3 23 3560 23.75 29.25B 21.50A 21.50A 21.25 -7.00 1 28.25 56 57 3570 26.50 30.50B 22.25 22.25 22.00 -7.25 7 29.25 14 3580 26.25 32.00B 23.25A 23.25A 22.75 -7.75 5 30.50 4 12 3590 ---- 33.25B 24.00A 24.00A 23.75 -8.00 31.75 4 6 3600 30.50 34.25B 25.00A 25.00A 24.50 -8.25 7 32.75 14 50 3610 33.00 35.50B 26.00A 35.25B 25.50 -8.75 3 34.25 8 3620 33.50 37.00B 27.00A 33.25B 26.50 -9.00 2 35.50 3 9 3630 32.50 38.25B 28.00A 28.00A 27.75 -9.00 1 36.75 1 2 3640 35.25 40.00B 29.00A 29.00A 28.75 -9.50 6 38.25 1 9 3650 34.75 41.50B 30.25A 32.00B 30.00 -9.75 16 39.75 9 25 3660 37.25 43.25B 31.50A 39.00B 31.00 -10.25 2 41.25 1 6 3670 39.00 45.00B 32.75A 37.50B 32.25 -10.75 4 43.00 7 15 3680 41.50 46.75B 34.00A 34.00A 33.50 -11.00 2 44.50 18 32 3690 ---- 48.50B 35.25A 35.25A 35.00 -11.25 2 46.25 19 25 3700 41.75 50.50B 36.75 36.75 36.25 -11.75 10 48.00 20 47 3710 ---- 52.25B 38.25A 38.25A 37.75 -12.25 6 50.00 11 12 3720 ---- 54.25B 39.75A 39.75A 39.25 -12.50 8 51.75 7 18 3730 ---- 56.50B 41.25A 41.25A 41.00 -12.75 12 53.75 13 17 3740 ---- 58.50B 42.75A 42.75A 42.50 -13.25 31 55.75 23 27 3750 45.00 60.75B 44.50A 44.50A 44.25 -13.75 13 58.00 25 42 3760 ---- 62.75B 46.25A 46.25A 46.00 -14.25 10 60.25 2 8 3770 ---- 65.50B 48.00A 48.00A 47.75 -14.75 29 62.50 1 7 3780 ---- 67.75B 50.00A 50.00A 49.75 -15.00 13 64.75 9 3790 ---- 70.25B 52.00A 52.00A 51.75 -15.50 5 67.25 3800 65.00 72.75B 54.00 54.25B 53.75 -16.00 27 69.75 15 52 3810 60.00 75.50B 56.00A 56.00A 55.75 -16.50 10 72.25 3 7 3820 ---- 78.25B 58.25A 58.25A 58.00 -17.00 3 75.00 11 3830 64.50 81.25B 60.50A 60.50A 60.25 -17.50 1 77.75 19 3840 ---- 84.00B 62.75A 62.75A 62.50 -18.00 80.50 6 3850 ---- 87.00B 65.25A 65.25A 65.00 -18.25 83.25 6 32 3860 ---- 90.25B 67.75A 67.75A 67.50 -19.00 5 86.50 5 3870 ---- 93.50B 70.25A 70.25A 70.00 -19.50 1 89.50 11 3880 ---- 96.75B 72.75A 72.75A 72.75 -20.00 92.75 2 3890 ---- 99.75B 75.50A 75.50A 75.50 -20.50 96.00 6 3900 88.00 103.25B 78.25 78.25 78.25 -21.00 4 99.25 1 50 3910 ---- 107.00B 81.25A 81.25A 81.25 -21.50 102.75 1 3920 ---- 110.75B 84.25A 84.25A 84.25 -22.00 106.25 1 3930 ---- 114.50B 87.25A 87.25A 87.25 -22.75 2 110.00 3 3940 ---- 118.50B 90.50A 90.50A 90.50 -23.25 113.75 1 3950 106.25 122.50B 93.75A 93.75A 93.75 -24.00 3 117.75 5 7 3960 ---- 126.50B 97.00A 97.00A 97.25 -24.50 121.75 2 3970 ---- 130.75B 100.50A 100.50A 100.50 -25.25 125.75 1 3980 ---- 135.00B 104.00A 104.00A 104.25 -25.75 1 130.00 5 3990 ---- 139.50B 107.75A 107.75A 108.00 -26.25 134.25 3 4000 138.00 144.25B 111.50A 111.50A 111.75 -27.00 5 138.75 6 8 4010 ---- 148.75B 115.50A 115.50A 115.50 -27.75 143.25 1 4020 ---- 153.50B 119.50A 119.50A 119.50 -28.50 1 148.00 3 86 4030 124.50 158.75B 123.50A 124.75B 123.75 -29.00 6 152.75 5 4040 129.50 163.75B 127.75A 127.75A 128.00 -29.50 1 157.50 1 1 4050 ---- 168.75B 132.00A 132.00A 132.25 -30.50 162.75 4 4060 ---- 174.25B 136.50A 136.50A 136.75 -31.00 167.75 4070 ---- 179.50B 141.00A 141.00A 141.50 -31.75 173.25 6 4080 ---- 185.25B 145.75A 145.75A 146.25 -32.25 178.50 2 1 4090 ---- 191.00B 150.75A 150.75A 151.00 -33.25 5 184.25 1 4100 ---- 196.75B 155.75A 155.75A 156.00 -33.75 189.75 4 4110 ---- 202.75B 160.75A 160.75A 161.25 -34.50 195.75 1 4120 ---- 208.75B 166.00A 166.00A 166.50 -35.00 201.50 2 4130 ---- 215.00B 171.50A 171.50A 172.00 -35.75 207.75 4140 ---- 221.25B 177.00A 177.00A 177.50 -36.50 214.00 4150 ---- 227.75B 182.50A 182.50A 183.25 -37.00 220.25 5 4160 ---- 234.50B 188.25A 188.25A 189.00 -37.75 226.75 4170 ---- 240.75B 194.25A 194.25A 195.00 -38.25 233.25 4180 ---- 247.50B 200.25A 200.25A 201.00 -39.00 240.00 4190 ---- 254.25B 206.50A 206.50A 207.25 -39.75 247.00 2 4200 ---- 261.00B 213.00A 213.00A 213.50 -40.50 254.00 17 4210 ---- 268.50B 219.25A 219.25A 220.00 -41.00 261.00 4220 ---- 276.00B 226.25A 226.25A 226.75 -41.50 268.25 4230 ---- 283.50B 234.00A 234.00A 233.50 -42.00 275.50 4240 ---- 291.25B 240.75A 240.75A 240.50 -42.50 283.00 4250 ---- 298.50B 247.75A 247.75A 247.50 -43.00 290.50 8 4260 ---- 305.50B 255.00A 255.00A 254.50 -43.75 298.25 4270 ---- 314.25B 262.25A 262.25A 262.00 -44.00 306.00 4280 ---- 322.00B 269.50A 269.50A 269.25 -44.75 314.00 4290 ---- 329.50B 277.50A 277.50A 277.00 -45.00 322.00 4300 ---- 338.75B 285.00A 285.00A 284.50 -45.50 330.00 1 4310 ---- 346.00B 292.75A 292.75A 292.25 -46.00 338.25 4320 ---- 355.50B 300.75A 300.75A 300.25 -46.25 346.50 4330 ---- 364.00B 308.50A 308.50A 308.25 -46.75 355.00 1 1 4340 ---- 372.00B 316.75A 316.75A 316.50 -47.00 363.50 4350 ---- 381.25B 325.00A 325.00A 324.75 -47.50 372.25 4360 ---- 389.00B 333.25A 333.25A 333.00 -47.75 380.75 4370 ---- 398.75B 341.75A 341.75A 341.50 -48.25 389.75 4380 ---- 407.75B 350.50A 350.50A 350.00 -48.50 398.50 4390 ---- 416.75B 359.25A 359.25A 358.75 -48.75 407.50 4400 ---- 426.00B 368.25A 368.25A 367.25 -49.25 416.50 1 4410 ---- 433.75B 376.50A 376.50A 376.25 -49.25 425.50 4420 ---- 444.25B 385.50A 385.50A 385.00 -49.75 434.75 4430 ---- 452.25B 394.50A 394.50A 394.00 -50.00 444.00 4450 ---- 472.00B 412.75A 412.75A 412.25 -50.25 462.50 1 4500 ---- 519.25B 459.00A 459.00A 458.75 -51.00 509.75 2 4550 ---- 565.75B 506.75A 506.75A 506.25 -51.50 557.75 4600 ---- 616.25B 555.00A 555.00A 554.75 -51.75 606.50 4650 ---- 664.00B 603.75A 603.75A 603.50 -52.00 655.50 4700 651.50 714.25B 651.50 652.00B 652.50 -52.25 4 704.75 4800 ---- 812.00B 751.50A 751.50A 751.50 -52.25 803.75 4900 ---- 911.00B 850.50A 850.50A 850.50 -52.25 902.75 5000 ---- 1011.25B 949.50A 949.50A 949.75 -52.25 1002.00 5100 ---- 1110.50B 1049.00A 1049.00A 1049.00 -52.25 1101.25 5200 ---- 1208.50B 1148.25A 1148.25A 1148.25 -52.25 1200.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.05 .05 EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .15 UNCH .15 1200 ---- ---- ---- ---- .20 UNCH .20 1300 ---- ---- ---- ---- .20 -.05 .25 1400 ---- ---- ---- ---- .25 -.10 .35 1500 ---- ---- ---- ---- .35 -.10 .45 1600 ---- ---- ---- ---- .40 -.15 .55 1700 ---- ---- ---- ---- .50 -.20 .70 1800 ---- ---- ---- ---- .65 -.25 .90 1900 ---- ---- 1.05A 1.05A .90 -.25 1.15 2000 ---- ---- 1.30A 1.30A 1.15 -.30 1.45 2100 ---- ---- 1.65A 1.65A 1.45 -.35 1.80 2200 ---- ---- 2.00A 2.00A 1.80 -.40 2.20 2300 ---- ---- 2.40A 2.40A 2.20 -.50 2.70 2400 ---- ---- 2.90A 2.90A 2.70 -.60 3.30 2450 ---- ---- 3.20A 3.20A 3.00 -.65 3.65 2500 ---- ---- 3.50A 3.50A 3.30 -.70 4.00 2550 ---- ---- 3.85A 3.85A 3.65 -.75 4.40 1 1 2600 4.25 4.25 4.20A 4.20A 4.05 -.80 1 4.85 8 8 2650 ---- ---- 4.65A 4.65A 4.45 -.80 5.25 2700 5.50 5.50 5.25A 5.25A 4.90 -1.10 1 6.00 2750 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 2800 ---- ---- 6.25A 6.25A 6.00 -1.25 7.25 2850 6.75 6.75 6.75 6.75 6.75 -1.25 1 8.00 13 13 2900 ---- ---- 7.75A 7.75A 7.25 -1.50 8.75 2950 ---- ---- 8.50A 8.50A 8.25 -1.50 16 9.75 3000 9.50 9.50 8.50 8.50 9.00 -2.00 7 11.00 23 13 3050 11.00 11.00 10.00 10.00 10.00 -2.25 24 12.25 3100 ---- ---- 11.50A 11.50A 11.25 -2.50 16 13.75 1 1 3150 ---- 15.75B 13.00A 15.75B 12.75 -2.75 46 15.50 11 11 3200 17.00 18.00B 14.50 14.50 14.25 -3.50 48 17.75 39 39 3210 18.00 18.25B 15.00A 15.00A 14.75 -3.50 6 18.25 4 4 3220 16.25 16.25 15.25A 15.25A 15.00 -3.75 6 18.75 2 2 3230 ---- 19.50B 15.75A 15.75A 15.50 -3.75 19.25 3 3 3240 18.25 20.00B 16.00A 16.00A 15.75 -4.00 4 19.75 3 3 3250 17.50 20.50B 16.25 16.25 16.25 -4.00 5 20.25 6 6 3260 20.25 21.00B 17.00 17.00 16.50 -4.25 28 20.75 1 1 3270 18.75 18.75 17.50A 17.50A 17.00 -4.50 2 21.50 1 1 3280 17.75 22.25B 17.75 17.75 17.50 -4.50 1 22.00 3290 ---- 22.75B 18.25A 22.75B 18.00 -4.50 22.50 1 1 3300 ---- 23.50B 18.75A 18.75A 18.50 -4.75 23.25 9 1 3310 20.25 24.25B 19.50 19.50 19.00 -4.75 2 23.75 3320 22.75 25.00B 20.00A 20.00A 19.50 -5.00 1 24.50 6 6 3330 20.25 25.75B 20.25 20.25 20.00 -5.25 6 25.25 1 1 3340 ---- 26.50B 21.00A 26.25B 20.50 -5.50 26.00 3350 25.75 27.00B 21.75A 21.75A 21.25 -5.50 2 26.75 3360 ---- 27.75B 22.25A 27.75B 21.75 -5.75 27.50 1 1 3370 ---- 29.00B 23.00A 29.00B 22.50 -5.75 28.25 1 1 3380 25.50 29.75B 23.75A 23.75A 23.25 -5.75 1 29.00 7 7 3390 ---- 30.50B 24.25A 30.25B 23.75 -6.00 29.75 3400 30.25 31.25B 25.00A 31.00B 24.50 -6.25 9 30.75 1 1 3410 ---- 32.50B 25.75A 32.25B 25.25 -6.25 31.50 3420 ---- 33.50B 26.50A 33.25B 26.00 -6.50 3 32.50 3430 ---- 34.25B 27.25A 34.00B 26.75 -6.75 33.50 3440 ---- 35.75B 28.25A 35.50B 27.75 -6.75 34.50 2 2 3450 ---- 36.75B 29.00A 36.50B 28.50 -7.00 35.50 2 2 3460 ---- 37.75B 29.75A 29.75A 29.50 -7.25 36.75 3470 ---- 39.00B 30.75A 39.00B 30.25 -7.50 37.75 3480 ---- 40.25B 31.75A 31.75A 31.25 -7.75 39.00 3490 ---- 41.50B 32.75A 32.75A 32.25 -8.00 40.25 3500 ---- 42.75B 33.50A 33.50A 33.25 -8.25 41.50 7 1 3510 ---- 44.25B 34.75A 34.75A 34.25 -8.50 42.75 1 1 3520 ---- 45.50B 35.75A 35.75A 35.50 -8.50 44.00 3530 41.75 47.00B 36.75A 41.25B 36.50 -8.75 2 45.25 3540 42.75 48.50B 38.00A 44.50B 37.75 -9.00 1 46.75 3550 49.50 50.00B 39.00A 39.00A 38.75 -9.50 14 48.25 2 2 3560 ---- 51.25B 40.25A 40.25A 40.00 -9.75 49.75 3570 ---- 53.00B 41.50A 41.50A 41.25 -10.00 51.25 3580 ---- 54.75B 42.75A 42.75A 42.50 -10.25 52.75 3590 ---- 56.50B 44.25A 44.25A 44.00 -10.50 54.50 3600 ---- 58.25B 45.50A 45.50A 45.25 -10.75 2 56.00 3610 50.75 60.00B 47.00A 47.00A 46.75 -11.00 1 57.75 3620 ---- 61.75B 48.50A 48.50A 48.25 -11.25 2 59.50 3630 ---- 63.75B 50.25A 50.25A 49.75 -11.75 1 61.50 3640 ---- 65.50B 51.75A 51.75A 51.25 -12.00 63.25 3650 ---- 67.50B 53.25A 53.25A 53.00 -12.25 12 65.25 2 2 3660 ---- 69.50B 55.00A 55.00A 54.50 -12.75 67.25 3670 ---- 72.00B 56.50A 56.50A 56.25 -13.00 69.25 3680 ---- 73.75B 58.25A 58.25A 58.00 -13.25 2 71.25 3690 ---- 76.00B 60.25A 60.25A 59.75 -13.75 73.50 3700 ---- 78.50B 62.00A 62.00A 61.75 -13.75 75.50 3710 ---- 81.00B 63.75A 63.75A 63.50 -14.25 77.75 3720 ---- 83.00B 65.75A 65.75A 65.50 -14.75 80.25 3730 ---- 85.50B 67.75A 67.75A 67.50 -15.00 82.50 3740 ---- 88.00B 69.75A 69.75A 69.50 -15.50 85.00 3750 72.50 90.50B 72.00A 72.25A 71.75 -15.75 1 87.50 3760 ---- 93.25B 74.00A 74.00A 74.00 -16.00 90.00 1 1 3770 ---- 96.00B 76.25A 76.25A 76.00 -16.50 92.50 3780 ---- 98.75B 78.75A 78.75A 78.50 -16.75 95.25 3790 ---- 101.75B 81.00A 81.00A 80.75 -17.25 98.00 3800 91.00 104.25B 83.50A 92.25B 83.25 -17.50 1 100.75 1 1 3810 ---- 107.50B 86.00A 86.00A 85.50 -18.25 1 103.75 3820 ---- 110.50B 88.50A 88.50A 88.25 -18.50 106.75 3830 ---- 113.50B 91.00A 91.00A 90.75 -19.00 109.75 3840 ---- 116.75B 93.75A 93.75A 93.50 -19.25 112.75 3850 ---- 120.00B 96.50A 96.50A 96.00 -20.00 1 116.00 3860 ---- 123.00B 99.25A 99.25A 99.00 -20.25 119.25 3870 ---- 126.00B 102.00A 102.00A 101.75 -20.75 8 122.50 3880 ---- 129.75B 105.00A 105.00A 104.75 -21.00 125.75 3890 ---- 133.50B 108.00A 108.00A 107.75 -21.50 129.25 3900 ---- 137.25B 111.00A 111.00A 110.75 -22.00 14 132.75 3910 ---- 141.00B 114.25A 114.25A 114.00 -22.50 136.50 3920 ---- 144.00B 117.25A 117.25A 117.00 -23.00 140.00 3930 ---- 148.50B 120.75A 120.75A 120.50 -23.25 143.75 3940 ---- 152.25B 124.00A 124.00A 123.75 -24.00 147.75 3950 ---- 156.50B 127.50A 127.50A 127.25 -24.25 10 151.50 3960 ---- 160.50B 131.00A 131.00A 130.75 -24.75 155.50 3970 ---- 164.75B 134.50A 134.50A 134.25 -25.50 159.75 3980 ---- 169.00B 138.25A 138.25A 138.00 -25.75 163.75 3990 ---- 173.50B 142.00A 142.00A 141.75 -26.25 168.00 4000 ---- 177.75B 145.75A 145.75A 145.75 -26.75 172.50 4010 ---- 182.25B 149.75A 149.75A 149.50 -27.50 177.00 4020 161.25 187.00B 153.75A 159.50B 153.75 -27.75 3 181.50 4030 ---- 191.75B 157.75A 157.75A 157.75 -28.25 186.00 4040 ---- 196.75B 162.00A 162.00A 162.00 -28.75 190.75 4050 ---- 201.00B 166.25A 166.25A 166.25 -29.25 1 195.50 4060 ---- 206.50B 170.75A 170.75A 170.75 -29.75 200.50 4070 ---- 211.50B 175.25A 175.25A 175.25 -30.25 205.50 4080 ---- 216.75B 179.75A 179.75A 179.75 -31.00 210.75 4090 ---- 222.25B 184.50A 184.50A 184.50 -31.50 216.00 4100 ---- 227.75B 189.25A 189.25A 189.25 -32.00 221.25 4110 ---- 233.00B 194.25A 194.25A 194.25 -32.50 226.75 4120 ---- 239.00B 199.00A 199.00A 199.25 -33.00 232.25 4130 ---- 244.75B 204.25A 204.25A 204.25 -33.75 238.00 4140 ---- 250.50B 209.50A 209.50A 209.50 -34.25 243.75 4150 ---- 256.50B 214.75A 214.75A 215.00 -34.75 249.75 4160 ---- 262.50B 220.00A 220.00A 220.50 -35.25 255.75 4170 ---- 268.75B 225.75A 225.75A 226.00 -36.00 262.00 4180 ---- 275.00B 231.25A 231.25A 231.75 -36.50 268.25 4190 ---- 281.50B 237.00A 237.00A 237.50 -37.00 274.50 4200 ---- 288.00B 242.75A 242.75A 243.25 -37.75 281.00 4210 ---- 294.50B 249.00A 249.00A 249.25 -38.25 287.50 4220 ---- 300.75B 255.00A 255.00A 255.50 -38.75 294.25 4230 ---- 308.00B 261.00A 261.00A 261.75 -39.25 301.00 4240 ---- 314.75B 267.50A 267.50A 268.00 -39.75 307.75 4250 ---- 322.00B 273.75A 273.75A 274.50 -40.25 314.75 4260 ---- 329.00B 280.25A 280.25A 281.00 -40.75 321.75 4270 ---- 336.25B 287.00A 287.00A 287.75 -41.25 329.00 4280 ---- 343.50B 295.00A 295.00A 294.50 -41.75 336.25 4290 ---- 351.00B 302.00A 302.00A 301.50 -42.00 343.50 4300 ---- 358.50B 308.75A 308.75A 308.50 -42.50 351.00 4310 ---- 366.25B 316.00A 316.00A 315.50 -43.00 358.50 4320 ---- 373.75B 323.00A 323.00A 322.75 -43.25 366.00 4330 ---- 381.50B 330.25A 330.25A 330.00 -43.75 373.75 4340 ---- 389.50B 338.00A 338.00A 337.50 -44.00 381.50 4350 ---- 397.50B 345.00A 345.00A 345.00 -44.50 389.50 4360 ---- 405.50B 352.50A 352.50A 352.50 -44.75 397.25 4370 ---- 413.50B 360.25A 360.25A 360.25 -45.25 405.50 4380 ---- 421.75B 368.00A 368.00A 368.00 -45.50 413.50 4390 ---- 430.00B 376.00A 376.00A 376.00 -45.75 421.75 4400 ---- 438.50B 384.00A 384.00A 384.00 -46.00 430.00 4410 ---- 446.00B 392.00A 392.00A 392.00 -46.25 438.25 4450 ---- 481.50B 425.25A 425.25A 425.00 -47.50 472.50 4500 ---- 524.75B 468.25A 468.25A 468.00 -48.75 516.75 4550 ---- 571.50B 512.75A 512.75A 512.75 -49.75 562.50 4600 ---- 617.25B 558.75A 558.75A 558.75 -50.50 609.25 4700 ---- 714.00B 653.50A 653.50A 653.50 -51.25 704.75 4800 ---- 810.25B 750.25A 750.25A 750.25 -52.00 802.25 4900 ---- 909.50B 848.50A 848.50A 848.25 -52.00 900.25 5000 ---- 1008.00B 946.50A 946.50A 946.75 -52.25 999.00 5100 ---- 1105.25B 1045.25A 1045.25A 1045.50 -52.25 1097.75 5200 ---- 1204.50B 1144.00A 1144.00A 1144.25 -52.25 1196.50 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 894 781 2540 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3007.75B 2947.00A 3007.75B 3009.25 +52.50 2956.75 1100 ---- 2908.00B 2846.00A 2907.50B 2909.25 +52.50 2856.75 1200 ---- 2808.00B 2746.00A 2807.75B 2809.50 +52.75 2756.75 1300 ---- 2708.00B 2646.25A 2707.75B 2709.50 +52.50 2657.00 1400 ---- 2608.25B 2547.25A 2608.00B 2609.50 +52.50 2557.00 1500 ---- 2508.00B 2446.25A 2507.75B 2509.50 +52.50 2457.00 1600 ---- 2408.25B 2346.25A 2408.00B 2409.50 +52.50 2357.00 1700 ---- 2308.25B 2247.50A 2308.00B 2309.50 +52.50 2257.00 1800 ---- 2208.25B 2147.50A 2208.00B 2209.50 +52.50 2157.00 1900 ---- 2108.25B 2047.50A 2108.25B 2109.50 +52.25 2057.25 2000 ---- 2008.50B 1946.50A 2008.00B 2009.50 +52.25 1957.25 2100 ---- 1908.50B 1846.50A 1908.25B 1909.75 +52.50 1857.25 2200 ---- 1808.50B 1747.75A 1808.25B 1809.75 +52.50 1757.25 2250 ---- 1758.75B 1697.75A 1758.25B 1759.75 +52.50 1707.25 2300 ---- 1708.75B 1647.75A 1708.50B 1709.75 +52.50 1657.25 2350 ---- 1658.50B 1597.75A 1658.50B 1659.75 +52.50 1607.25 2400 ---- 1608.50B 1546.75A 1608.25B 1609.75 +52.50 1557.25 2450 ---- 1558.50B 1496.75A 1558.25B 1559.75 +52.25 1507.50 2500 ---- 1508.75B 1446.75A 1508.50B 1509.75 +52.25 1457.50 2550 ---- 1458.75B 1396.75A 1458.50B 1459.75 +52.25 1407.50 2600 ---- 1408.75B 1348.00A 1408.50B 1409.75 +52.25 1357.50 2650 ---- 1358.75B 1298.00A 1358.50B 1359.75 +52.25 1307.50 2700 ---- 1308.50B 1248.00A 1308.50B 1309.75 +52.25 1257.50 2750 ---- 1259.00B 1198.00A 1258.75B 1259.75 +52.25 1207.50 2800 ---- 1208.75B 1148.00A 1208.75B 1209.75 +52.25 1157.50 2850 ---- 1158.75B 1097.00A 1158.50B 1160.00 +52.50 1107.50 2900 ---- 1108.75B 1047.00A 1108.50B 1110.00 +52.50 1057.50 2950 ---- 1059.00B 997.00A 1058.75B 1060.00 +52.50 1007.50 2990 ---- 1019.00B 957.00A 1018.75B 1020.00 +52.50 967.50 3000 ---- 1009.25B 947.00A 1009.00B 1010.00 +52.50 957.50 3010 ---- 999.00B 938.25A 998.50B 1000.00 +52.50 947.50 3020 ---- 989.00B 928.25A 988.50B 990.00 +52.50 937.50 3030 ---- 979.00B 918.25A 978.75B 980.00 +52.50 927.50 3040 ---- 969.00B 907.25A 968.75B 970.00 +52.50 917.50 3050 ---- 959.00B 898.25A 958.75B 960.00 +52.50 907.50 3060 ---- 949.00B 887.25A 948.75B 950.00 +52.25 897.75 3070 ---- 939.25B 878.25A 938.75B 940.00 +52.25 887.75 3080 ---- 929.00B 867.25A 928.75B 930.00 +52.25 877.75 3090 ---- 919.25B 858.25A 918.75B 920.00 +52.25 867.75 3100 ---- 909.00B 848.25A 908.75B 910.00 +52.25 857.75 3110 ---- 899.00B 837.25A 898.75B 900.00 +52.25 847.75 3120 ---- 889.25B 828.25A 888.75B 890.00 +52.25 837.75 3130 ---- 879.00B 818.25A 878.75B 880.00 +52.25 827.75 3140 ---- 869.25B 808.25A 868.75B 870.00 +52.25 817.75 3150 ---- 858.75B 798.25A 858.75B 860.00 +52.25 807.75 3160 ---- 849.25B 788.25A 848.75B 850.00 +52.25 797.75 3170 ---- 839.00B 778.25A 839.00B 840.00 +52.25 787.75 3180 ---- 829.25B 768.25A 829.00B 830.00 +52.25 777.75 3190 ---- 819.25B 758.25A 819.00B 820.00 +52.25 767.75 3200 ---- 809.25B 748.25A 809.00B 810.00 +52.25 757.75 3210 ---- 799.00B 738.25A 799.00B 800.00 +52.25 747.75 3220 ---- 789.00B 728.25A 789.00B 790.00 +52.25 737.75 3230 ---- 779.00B 717.25A 779.00B 780.00 +52.25 727.75 3240 ---- 769.00B 707.25A 769.00B 770.00 +52.25 717.75 3250 ---- 759.00B 697.25A 759.00B 760.00 +52.25 707.75 3260 ---- 749.00B 687.25A 749.00B 750.00 +52.25 697.75 3270 ---- 739.00B 677.25A 739.00B 740.00 +52.25 687.75 3280 ---- 729.00B 667.25A 729.00B 730.00 +52.25 677.75 3290 ---- 719.00B 657.25A 718.75B 720.00 +52.25 667.75 3300 ---- 709.25B 647.25A 708.75B 710.00 +52.25 657.75 3310 ---- 699.25B 637.25A 698.75B 700.00 +52.25 647.75 3320 ---- 689.25B 627.25A 689.25B 690.00 +52.25 637.75 3330 ---- 679.00B 617.25A 678.75B 680.00 +52.25 627.75 3340 ---- 669.00B 607.25A 668.75B 670.00 +52.25 617.75 3350 ---- 659.25B 597.25A 659.00B 660.00 +52.25 607.75 3360 ---- 649.25B 587.25A 649.00B 650.00 +52.25 597.75 3370 ---- 639.25B 577.25A 639.00B 640.00 +52.25 587.75 3380 ---- 629.25B 567.25A 628.75B 630.00 +52.25 577.75 3390 ---- 619.25B 558.50A 619.00B 620.00 +52.25 567.75 3400 ---- 609.25B 548.50A 608.75B 610.00 +52.25 557.75 3410 ---- 599.25B 538.50A 598.75B 600.00 +52.25 547.75 3420 ---- 589.50B 528.50A 589.25B 590.00 +52.25 537.75 3430 ---- 579.50B 518.50A 579.25B 580.00 +52.25 527.75 3440 ---- 569.25B 508.50A 569.00B 570.00 +52.25 517.75 3450 ---- 559.50B 498.50A 559.00B 560.00 +52.25 507.75 3460 ---- 549.50B 488.50A 549.00B 550.00 +52.25 497.75 3470 ---- 539.25B 478.50A 539.00B 540.00 +52.25 487.75 3480 ---- 529.50B 468.50A 529.00B 530.25 +52.50 477.75 3490 ---- 519.50B 458.50A 519.00B 520.25 +52.50 467.75 3500 ---- 509.25B 448.50A 509.00B 510.25 +52.50 457.75 3510 ---- 499.25B 438.50A 499.00B 500.25 +52.25 448.00 3520 ---- 489.50B 428.50A 489.00B 490.25 +52.25 438.00 1 3530 ---- 479.25B 418.50A 479.00B 480.25 +52.25 428.00 1 3540 ---- 469.25B 408.50A 469.00B 470.25 +52.25 418.00 3550 ---- 459.50B 397.50A 459.25B 460.25 +52.25 408.00 3560 ---- 449.25B 387.50A 449.25B 450.25 +52.25 398.00 3565 ---- 444.50B 382.50A 444.25B 445.25 +52.25 393.00 3570 ---- 439.50B 377.50A 439.25B 440.25 +52.25 388.00 3575 ---- 434.50B 372.50A 434.25B 435.25 +52.25 383.00 3580 ---- 429.50B 367.50A 429.25B 430.25 +52.25 378.00 3585 ---- 424.25B 362.50A 424.25B 425.25 +52.25 373.00 3590 ---- 419.25B 357.50A 419.25B 420.25 +52.25 368.00 3595 ---- 414.25B 352.50A 414.25B 415.25 +52.25 363.00 3600 ---- 409.25B 347.50A 409.25B 410.25 +52.25 358.00 1 4 3605 ---- 404.25B 342.50A 404.25B 405.25 +52.25 353.00 3610 ---- 399.25B 337.50A 399.00B 400.25 +52.25 348.00 3615 ---- 394.50B 332.50A 394.00B 395.25 +52.25 343.00 3620 ---- 389.25B 327.50A 389.00B 390.25 +52.25 338.00 3625 ---- 384.25B 322.50A 384.00B 385.25 +52.25 333.00 3630 ---- 379.25B 317.50A 379.00B 380.25 +52.25 328.00 3635 ---- 374.00B 312.50A 374.00B 375.25 +52.25 323.00 3640 ---- 369.50B 307.50A 369.00B 370.25 +52.25 318.00 3645 ---- 364.50B 302.50A 364.25B 365.25 +52.25 313.00 3650 ---- 359.50B 298.75A 359.00B 360.25 +52.25 308.00 3655 ---- 354.50B 293.75A 354.25B 355.25 +52.25 303.00 3660 ---- 349.50B 288.75A 349.25B 350.25 +52.25 298.00 3665 ---- 344.50B 283.75A 344.25B 345.25 +52.25 293.00 3670 ---- 339.50B 278.75A 339.00B 340.25 +52.25 288.00 3675 ---- 334.75B 272.75A 334.50B 335.25 +52.25 283.00 1 3680 ---- 329.50B 267.75A 329.00B 330.25 +52.25 278.00 3685 ---- 324.75B 263.75A 324.25B 325.25 +52.25 273.00 3690 ---- 319.50B 258.75A 319.50B 320.25 +52.25 268.00 1 3695 ---- 314.75B 253.75A 314.25B 315.25 +52.25 263.00 3700 ---- 309.50B 247.50A 309.25B 310.25 +52.25 258.00 3705 ---- 304.50B 243.75A 304.25B 305.25 +52.25 253.00 3710 ---- 299.75B 238.75A 299.25B 300.25 +52.00 248.25 1 3715 ---- 294.75B 233.75A 294.25B 295.25 +52.00 243.25 3720 ---- 289.50B 227.75A 289.25B 290.25 +52.00 238.25 1 3725 ---- 284.50B 223.75A 284.25B 285.25 +52.00 233.25 3730 ---- 279.75B 217.75A 279.25B 280.25 +52.00 228.25 2 3735 ---- 274.75B 212.75A 274.25B 275.25 +52.00 223.25 3740 ---- 269.75B 207.75A 269.25B 270.25 +52.00 218.25 1 3745 ---- 264.25B 202.75A 264.25B 265.25 +52.00 213.25 3750 ---- 259.25B 197.75A 259.25B 260.25 +52.00 208.25 5 3755 ---- 254.25B 194.00A 254.25B 255.25 +52.00 203.25 3760 ---- 249.50B 189.00A 249.25B 250.25 +52.00 198.25 3765 ---- 244.75B 184.00A 244.50B 245.50 +52.25 193.25 3770 ---- 239.75B 179.00A 239.50B 240.50 +52.25 188.25 3775 ---- 234.50B 174.00A 234.50B 235.50 +52.25 183.25 3780 222.75 229.50B 167.75A 229.50B 230.50 +52.00 2 178.50 1 1 3785 ---- 224.50B 163.00A 224.50B 225.50 +52.00 173.50 3790 ---- 219.50B 159.25A 219.50B 220.50 +52.00 168.50 10 3795 ---- 214.75B 154.25A 214.50B 215.50 +52.00 163.50 3800 187.00 209.75B 148.00A 209.75B 210.50 +52.00 2 158.50 3 3805 ---- 204.75B 143.25A 204.50B 205.50 +51.75 153.75 1 1 3810 ---- 199.75B 139.50A 199.25B 200.50 +51.75 5 148.75 1 3815 ---- 195.00B 133.25A 194.75B 195.50 +51.75 143.75 3820 ---- 189.75B 129.50A 189.50B 190.50 +51.75 138.75 1 3825 ---- 184.75B 124.00A 184.50B 185.50 +51.50 134.00 3830 ---- 180.00B 119.75A 179.50B 180.50 +51.50 1 129.00 2 3835 ---- 175.00B 115.00A 174.50B 175.50 +51.25 124.25 1 3840 ---- 170.00B 109.25A 169.75B 170.50 +51.00 119.50 2 3845 ---- 165.00B 105.25A 164.75B 165.75 +51.25 114.50 3850 130.50 159.75B 100.50A 159.75B 160.75 +51.00 5 109.75 1 7 3855 ---- 154.75B 94.75A 154.50B 155.75 +50.75 105.00 1 3860 ---- 150.00B 91.25A 150.00B 150.75 +50.50 100.25 1 3865 ---- 145.00B 85.50A 145.00B 145.75 +50.25 95.50 3870 ---- 140.00B 81.00A 139.75B 140.75 +49.75 1 91.00 1 8 3875 ---- 135.25B 76.50A 135.00B 135.75 +49.25 86.50 1 2 3880 ---- 130.00B 72.25A 129.75B 131.00 +49.00 82.00 2 3885 121.25 125.25B 68.00A 121.00A 126.00 +48.50 1 77.50 3 7 3890 ---- 120.50B 63.75A 120.25B 121.00 +47.75 73.25 1 1 3895 ---- 115.50B 59.75A 115.00B 116.25 +47.25 69.00 3900 62.00 110.50B 55.75A 110.50B 111.25 +46.50 13 64.75 4 25 3905 ---- 105.75B 51.75A 105.25B 106.50 +45.75 60.75 3910 73.75 100.75B 48.00A 100.75B 101.50 +44.75 3 56.75 1 11 3915 91.00 96.00B 43.25A 95.50B 96.75 +44.00 1 52.75 3920 ---- 91.25B 39.75A 90.75B 92.00 +43.00 49.00 3 5 3925 66.00 86.50B 36.50A 86.00B 87.00 +41.50 10 45.50 14 11 3930 63.00 81.75B 33.25A 68.50A 82.50 +40.50 4 42.00 8 9 3935 ---- 77.25B 30.50A 77.00B 77.75 +39.25 1 38.50 2 2 3940 42.75 72.25B 27.50A 72.00B 73.00 +37.75 9 35.25 31 4 3945 ---- 68.00B 25.00A 67.75B 68.50 +36.25 32.25 22 2 3950 31.00 63.25B 22.25 63.00B 64.00 +34.75 100 29.25 200 36 3955 29.00 59.25B 20.00A 59.00B 59.75 +33.25 17 26.50 96 15 3960 24.00 54.75B 18.00A 54.75B 55.50 +31.50 28 24.00 192 79 3965 26.00 50.50B 16.00A 50.25B 51.25 +29.75 43 21.50 75 60 3970 23.25 46.50B 14.25A 46.25B 47.25 +28.00 114 19.25 40 41 3975 21.00 42.75B 12.50A 42.75B 43.25 +26.00 42 17.25 92 58 3980 15.75 38.75B 10.75 37.00A 39.25 +24.00 111 15.25 66 47 3985 12.00 36.50B 9.75A 33.50A 35.50 +22.00 105 13.50 52 37 3990 14.50 33.00 8.50A 30.50A 32.00 +20.00 148 12.00 31 20 3995 11.75 29.50B 7.50A 26.00A 28.75 +18.25 124 10.50 48 32 4000 10.00 26.25B 6.50A 24.25A 25.50 +16.50 228 9.00 204 232 4005 8.50 23.25B 5.50A 23.25B 22.50 +14.50 35 8.00 6 20 4010 7.50 20.50B 4.70A 19.25B 19.75 +13.00 52 6.75 17 22 4015 7.50 18.00B 4.05A 16.75A 17.25 +11.25 14 6.00 25 15 4020 5.75 15.50B 3.50A 14.50A 15.00 +10.00 24 5.00 21 638 4025 4.75 13.25B 3.00A 13.25B 13.00 +8.65 23 4.35 17 37 4030 3.70 11.25B 2.55A 10.75 11.00 +7.30 35 3.70 52 51 4035 5.25 9.50B 2.20A 4.30A 9.25 +6.10 2 3.15 5 8 4040 4.50 8.00B 1.90A 8.00B 7.75 +5.10 15 2.65 109 105 4045 ---- 6.75B 1.60A 6.75B 6.50 +4.30 7 2.20 107 126 4050 2.00 5.50 1.40A 5.25A 5.50 +3.65 24 1.85 55 37 4055 2.80 4.70B 1.20A 3.70A 4.50 +2.90 5 1.60 7 9 4060 1.50 3.85B 1.05A 3.40 3.70 +2.35 21 1.35 6 3 4065 .95 3.15B .90A 3.15B 3.05 +1.90 2 1.15 1 2 4070 1.35 2.55B .80A 2.55B 2.50 +1.55 2 .95 3 5 4075 ---- 2.10B .70A .70A 2.05 +1.20 .85 5 4 4080 .60 1.70B .60 1.70B 1.65 +.90 18 .75 18 16 4085 1.00 1.40B .55A .95A 1.35 +.70 1 .65 4090 1.05 1.15B .50A 1.15B 1.15 +.60 1 .55 1 4095 ---- .95B ---- .95B .95 +.50 1 .45 4100 .50 1.00 .40A 1.00 .80 +.40 27 .40 19 48 4105 ---- .65B ---- .65B .65 +.30 .35 4 4110 ---- .55B .30A .55B .55 +.20 .35 5 1 4115 ---- .45B ---- .45B .50 +.20 .30 1 4120 ---- .40B ---- .40B .45 +.20 3 .25 12 4 4125 ---- .35B ---- .35B .35 +.10 .25 2 4130 ---- .30B ---- .30B .30 +.10 .20 2 4135 ---- .25B ---- .25B .30 +.10 .20 4140 ---- ---- ---- ---- .25 +.05 .20 6 4145 ---- .20B ---- .20B .20 +.05 .15 4150 ---- ---- ---- ---- .20 +.05 .15 7 4155 ---- ---- ---- ---- .15 UNCH .15 4160 ---- ---- ---- ---- .15 +.05 .10 1 4165 ---- ---- ---- ---- .15 +.05 .10 4170 ---- ---- ---- ---- .10 UNCH .10 2 4175 ---- ---- ---- ---- .10 UNCH .10 4180 ---- ---- ---- ---- .10 UNCH .10 1 2 4185 ---- ---- ---- ---- .10 +.05 .05 4190 ---- ---- ---- ---- .05 UNCH .05 1 4195 ---- ---- ---- ---- .05 UNCH .05 4200 .15 .15 .15 .15 .05 UNCH 1 .05 1 4210 ---- ---- ---- ---- .05 UNCH .05 1 4220 .15 .15 .15 .10A .05 UNCH 1 .05 1 4230 ---- ---- ---- ---- .05 UNCH .05 4240 ---- ---- ---- ---- .05 UNCH .05 4250 ---- ---- ---- ---- CAB UNCH CAB 1 4260 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3208.00B 3147.00A 3207.50B 3209.25 +52.50 3156.75 900 ---- 3107.75B 3047.00A 3107.75B 3109.25 +52.50 3056.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1432 1682 1979 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 1 2950 ---- ---- ---- ---- CAB UNCH CAB 2990 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 2 3010 ---- ---- ---- ---- CAB UNCH CAB 3020 ---- ---- ---- ---- CAB UNCH CAB 3030 ---- ---- ---- ---- CAB UNCH CAB 3040 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3060 ---- ---- ---- ---- CAB UNCH CAB 3070 ---- ---- ---- ---- CAB UNCH CAB 3080 ---- ---- ---- ---- CAB UNCH CAB 3090 ---- ---- ---- ---- CAB UNCH CAB 3100 .10 .10 .10 .10 CAB UNCH 2 CAB 1 3110 ---- ---- ---- ---- CAB UNCH CAB 3120 ---- ---- ---- ---- CAB UNCH CAB 3130 ---- ---- ---- ---- CAB UNCH CAB 3140 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3160 ---- ---- ---- ---- CAB UNCH CAB 3170 ---- ---- ---- ---- CAB UNCH CAB 3180 ---- ---- ---- ---- CAB UNCH CAB 3190 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3210 ---- ---- ---- ---- CAB UNCH CAB 3220 ---- ---- ---- ---- CAB UNCH CAB 3230 ---- ---- ---- ---- CAB UNCH CAB 3240 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3260 ---- ---- ---- ---- CAB UNCH CAB 3270 ---- ---- ---- ---- CAB UNCH CAB 3280 ---- ---- ---- ---- CAB UNCH CAB 3290 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- .10B ---- .10B CAB UNCH CAB 3310 ---- ---- ---- ---- CAB UNCH CAB 3320 ---- ---- ---- ---- .05 +.05 CAB 3330 ---- ---- ---- ---- .05 UNCH .05 3340 ---- ---- ---- ---- .05 UNCH .05 3350 ---- ---- ---- ---- .05 UNCH .05 1 3360 ---- ---- ---- ---- .05 UNCH .05 3370 ---- ---- ---- ---- .05 UNCH .05 3380 ---- ---- ---- ---- .05 UNCH .05 3390 ---- .10B ---- .10B .05 UNCH .05 3400 ---- .10B ---- .10B .05 UNCH .05 24 3410 ---- ---- ---- ---- .05 UNCH .05 3420 ---- ---- ---- ---- .05 UNCH .05 4 3430 ---- ---- ---- ---- .05 UNCH .05 3440 ---- ---- ---- ---- .05 UNCH .05 3450 ---- ---- ---- ---- .05 UNCH .05 1 3460 ---- ---- ---- ---- .05 UNCH .05 6 3470 ---- ---- ---- ---- .05 UNCH .05 1 3480 ---- ---- ---- ---- .05 UNCH .05 1 3490 ---- ---- ---- ---- .05 UNCH .05 1 3500 ---- .10B ---- .10B .05 UNCH .05 10 3510 ---- ---- ---- ---- .05 UNCH .05 2 3520 ---- ---- ---- ---- .05 UNCH .05 2 3530 ---- ---- ---- ---- .05 UNCH .05 3 3540 ---- .10B ---- .10B .05 UNCH .05 2 3550 ---- ---- ---- ---- .05 -.05 .10 23 3560 ---- ---- ---- ---- .05 -.05 .10 2 3565 ---- ---- ---- ---- .05 -.05 .10 3570 ---- ---- ---- ---- .05 -.05 .10 1 3575 ---- ---- ---- ---- .05 -.05 .10 16 3580 ---- ---- ---- ---- .05 -.05 .10 40 25 3585 ---- ---- ---- ---- .05 -.05 .10 3590 ---- ---- ---- ---- .05 -.05 .10 3595 ---- ---- ---- ---- .05 -.05 .10 3600 ---- ---- ---- ---- .05 -.05 .10 34 3605 ---- ---- ---- ---- .10 UNCH .10 3610 ---- ---- ---- ---- .10 UNCH .10 41 3615 ---- ---- ---- ---- .10 UNCH .10 3620 ---- ---- ---- ---- .10 UNCH .10 3 3625 ---- ---- ---- ---- .10 -.05 .15 3630 ---- ---- ---- ---- .10 -.05 .15 31 3635 ---- ---- ---- ---- .10 -.05 .15 4 3640 ---- ---- ---- ---- .10 -.05 .15 7 3645 ---- ---- ---- ---- .10 -.05 .15 3650 ---- ---- ---- ---- .10 -.05 .15 41 3655 ---- ---- ---- ---- .10 -.05 .15 3660 ---- ---- ---- ---- .10 -.05 .15 1 2 3665 ---- ---- ---- ---- .10 -.05 .15 3670 ---- ---- ---- ---- .10 -.05 .15 1 3675 ---- ---- ---- ---- .10 -.10 .20 3680 ---- ---- ---- ---- .10 -.10 .20 12 3685 ---- ---- ---- ---- .10 -.10 .20 3690 ---- ---- ---- ---- .10 -.10 .20 1 3695 ---- ---- ---- ---- .10 -.10 .20 3700 ---- ---- ---- ---- .15 -.05 .20 16 3705 ---- ---- ---- ---- .15 -.05 .20 3710 ---- ---- .20A .20A .15 -.10 .25 6 3715 ---- ---- .20A .20A .15 -.10 .25 3720 .30 .30 .20 .20 .15 -.10 13 .25 1 12 3725 .25 .25 .20A .20A .15 -.10 13 .25 13 3730 ---- ---- .20A .20A .15 -.10 .25 1 12 3735 ---- ---- .20A .20A .15 -.10 .25 3740 ---- ---- .20A .20A .15 -.15 .30 1 2 3745 .20 .20 .20 .20 .15 -.15 2 .30 3 3750 ---- ---- .25A .25A .20 -.10 .30 21 43 3755 .15 .15 .15 .20B .20 -.15 5 .35 5 3760 ---- ---- .25A .25A .20 -.15 .35 4 3765 ---- ---- .25A .25A .20 -.15 .35 3770 ---- ---- .25A .25A .20 -.20 .40 1 8 3775 ---- ---- .30A .30A .20 -.20 .40 1 3780 ---- ---- .30A .30A .25 -.20 .45 11 3785 ---- ---- .30A .30A .25 -.25 .50 3790 ---- ---- .30A .30A .25 -.30 .55 5 3795 ---- ---- .30A .30A .25 -.35 .60 1 3800 .50 .60 .35A .35A .30 -.35 10 .65 12 47 3805 ---- ---- .35A .35A .30 -.40 .70 3810 .35 .35 .35 .35 .30 -.45 6 .75 3 4 3815 .40 .40 .35A .35A .30 -.55 1 .85 2 3820 1.05 1.05 .30 .30 .35 -.55 14 .90 6 12 3825 ---- ---- .40A .40A .35 -.70 1.05 2 3830 1.00 1.00 .40A .40A .35 -.80 5 1.15 5 3835 ---- ---- .45A .45A .40 -.85 1.25 2 7 3840 .55 .55 .45A .60B .40 -1.05 2 1.45 6 14 3845 ---- 1.65B .45A .45A .45 -1.15 1.60 1 3850 2.00 2.00 .50A .50A .45 -1.35 9 1.80 35 39 3855 ---- 2.20B .55A .55A .50 -1.55 3 2.05 2 4 3860 2.60 2.60 .55A .55A .55 -1.75 11 2.30 16 20 3865 ---- 3.00B .60A .60A .55 -2.10 1 2.65 3 8 3870 2.75 3.50B .65A .65A .60 -2.40 3 3.00 28 37 3875 2.00 4.10B .70A .70A .65 -2.80 5 3.45 4 5 3880 2.00 4.75B .75A .90B .70 -3.25 7 3.95 10 21 3885 3.80 5.50B .80A .80A .80 -3.75 4 4.55 13 7 3890 4.00 6.25B .85 .85 .85 -4.40 11 5.25 25 39 3895 3.80 7.25B .95A 1.00A .95 -5.05 15 6.00 2 6 3900 5.75 8.25B 1.10A 1.10A 1.05 -5.70 100 6.75 109 184 3905 4.10 9.50B 1.20A 1.20A 1.15 -6.60 5 7.75 23 31 3910 7.00 10.75B 1.35A 6.25B 1.30 -7.45 9 8.75 18 18 3915 7.75 12.25B 1.50A 1.50A 1.45 -8.30 8 9.75 40 32 3920 9.00 13.75B 1.70A 1.70A 1.65 -9.35 30 11.00 34 43 3925 11.50 15.50B 1.90A 1.90A 1.90 -10.60 104 12.50 11 29 3930 11.00 17.25B 2.15A 2.40B 2.15 -11.85 76 14.00 21 68 3935 16.75 19.50B 2.50A 4.00B 2.50 -13.00 91 15.50 221 19 3940 14.25 21.50B 2.85A 3.20B 2.90 -14.60 33 17.50 27 20 3945 20.00 24.00B 3.30A 3.30A 3.35 -15.90 30 19.25 30 18 3950 20.25 26.50B 3.70 3.90A 3.85 -17.40 381 21.25 337 91 3955 26.00 29.25B 4.35A 7.25B 4.50 -19.00 25 23.50 132 24 3960 27.50 32.00B 5.00 5.25A 5.25 -20.75 55 26.00 157 21 3965 26.00 35.00B 5.75 5.75 6.00 -22.50 48 28.50 72 12 3970 27.00 38.25B 6.75 7.00B 7.00 -24.25 50 31.25 47 24 3975 25.50 41.50B 7.75A 8.00A 8.00 -26.25 68 34.25 54 30 3980 27.00 44.00B 8.75A 10.25B 9.00 -28.25 35 37.25 16 14 3985 26.00 47.25B 10.00A 11.50B 10.50 -30.00 50 40.50 1 3 3990 30.00 51.00B 11.50A 12.25B 11.75 -32.25 44 44.00 20 3995 26.50 54.25B 13.00A 14.00 13.50 -34.00 70 47.50 5 6 4000 48.00 59.00B 14.75A 14.75A 15.25 -35.75 191 51.00 21 44 4005 56.25 63.00B 17.00A 18.00A 17.25 -37.75 90 55.00 4 4010 28.00 67.00B 19.00A 19.00A 19.50 -39.25 20 58.75 1 4015 ---- 70.50B 21.50A 21.50A 22.00 -41.00 63.00 2 4020 26.00 76.00B 24.00A 25.50A 24.75 -42.25 2 67.00 4025 32.00 79.75B 27.00A 27.00A 27.50 -43.75 1 71.25 2 2 4030 35.00 84.75B 30.00A 35.50B 30.75 -45.00 1 75.75 4035 ---- 88.50B 33.00A 33.00A 34.00 -46.00 80.00 1 4040 ---- 93.00B 38.00A 38.00A 37.50 -47.00 1 84.50 3 2 4045 ---- 97.75B 41.75A 41.75A 41.25 -48.00 89.25 4050 ---- 102.50B 45.50A 45.50A 45.25 -48.50 93.75 6 4 4055 ---- 108.50B 49.75A 49.75A 49.25 -49.25 98.50 4060 69.75 113.25B 54.00A 54.00A 53.50 -49.75 5 103.25 8 4065 ---- 118.00B 58.25A 58.25A 57.75 -50.25 108.00 4070 ---- 123.00B 62.75A 62.75A 62.25 -50.75 113.00 4075 ---- 126.75B 67.25A 67.25A 66.75 -51.00 117.75 4080 ---- 132.75B 72.00A 72.00A 71.50 -51.25 122.75 2 4085 ---- 137.75B 76.75A 76.75A 76.00 -51.50 127.50 4090 ---- 141.50B 81.50A 81.50A 80.75 -51.75 132.50 4095 ---- 146.50B 86.25A 86.25A 85.75 -51.75 137.50 4100 ---- 151.50B 91.00A 91.00A 90.50 -51.75 142.25 4105 ---- 157.75B 96.00A 96.00A 95.50 -51.75 147.25 4110 ---- 162.50B 100.75A 100.75A 100.25 -52.00 152.25 4115 ---- 167.50B 106.00A 106.00A 105.25 -52.00 157.25 4120 ---- 172.50B 110.75A 110.75A 110.25 -52.00 162.25 4125 ---- 177.50B 115.75A 115.75A 115.00 -52.25 167.25 4130 ---- 182.50B 120.75A 120.75A 120.00 -52.25 172.25 4135 ---- 186.25B 125.50A 125.50A 125.00 -52.25 177.25 4140 ---- 191.25B 130.50A 130.50A 130.00 -52.00 182.00 4145 ---- 197.25B 135.50A 135.50A 135.00 -52.00 187.00 4150 ---- 201.25B 140.50A 140.50A 140.00 -52.00 192.00 4155 ---- 206.25B 145.50A 145.50A 144.75 -52.25 197.00 4160 ---- 211.25B 150.50A 150.50A 149.75 -52.25 1 202.00 1 4165 ---- 216.25B 155.25A 155.25A 154.75 -52.25 207.00 4170 ---- 221.25B 160.25A 160.25A 159.75 -52.25 212.00 4175 ---- 226.25B 165.50A 165.50A 164.75 -52.25 217.00 4180 ---- 231.25B 170.25A 170.25A 169.75 -52.25 222.00 4185 ---- 236.25B 175.25A 175.25A 174.75 -52.25 227.00 4190 ---- 241.25B 180.50A 180.50A 179.75 -52.25 232.00 4195 ---- 246.25B 185.25A 185.25A 184.75 -52.25 237.00 4200 ---- 251.25B 190.75A 190.75A 189.75 -52.25 242.00 4210 ---- 261.25B 200.50A 200.50A 199.75 -52.25 252.00 4220 ---- 272.25B 210.25A 210.25A 209.75 -52.25 262.00 4230 ---- 282.25B 220.50A 220.50A 219.75 -52.25 272.00 4240 ---- 292.25B 230.50A 230.50A 229.75 -52.25 282.00 4250 ---- 302.25B 240.50A 240.50A 239.75 -52.25 292.00 4260 ---- 312.25B 250.50A 250.50A 249.75 -52.25 302.00 4270 ---- 322.25B 260.25A 260.25A 259.75 -52.00 311.75 4280 ---- 332.25B 270.25A 270.25A 269.75 -52.00 321.75 4290 ---- 342.25B 280.25A 280.25A 279.75 -52.00 331.75 4300 ---- 352.25B 290.25A 290.25A 289.75 -52.00 341.75 4310 ---- 362.25B 300.25A 300.25A 299.75 -52.00 351.75 4320 ---- 372.25B 310.25A 310.25A 309.75 -52.00 361.75 4330 ---- 382.25B 320.25A 320.25A 319.75 -52.00 371.75 4340 ---- 392.25B 330.25A 330.25A 329.75 -52.00 381.75 4350 ---- 402.25B 340.25A 340.25A 339.75 -52.00 391.75 4360 ---- 412.25B 350.00A 350.00A 349.75 -52.00 401.75 4370 ---- 422.25B 360.25A 360.25A 359.75 -52.00 411.75 4380 ---- 431.00B 370.25A 370.25A 369.75 -52.00 421.75 4390 ---- 441.00B 380.00A 380.00A 379.75 -52.00 431.75 4400 ---- 451.00B 390.25A 390.25A 389.75 -52.00 441.75 4450 ---- 502.00B 440.25A 440.25A 439.50 -52.25 491.75 4500 ---- 551.00B 490.00A 490.00A 489.50 -52.25 541.75 4550 ---- 601.00B 540.25A 540.25A 539.50 -52.25 591.75 4600 ---- 651.00B 590.25A 590.25A 589.50 -52.25 641.75 4700 ---- 752.00B 690.25A 690.25A 689.50 -52.25 741.75 4800 ---- 852.00B 790.00A 790.00A 789.50 -52.25 841.75 4900 ---- 950.75B 889.75A 889.75A 889.50 -52.00 941.50 5000 ---- 1050.75B 989.75A 989.75A 989.50 -52.00 1041.50 5100 ---- 1151.75B 1090.00A 1090.00A 1089.50 -52.00 1141.50 5200 ---- 1251.75B 1189.75A 1189.75A 1189.50 -52.00 1241.50 800 ---- .10B ---- .10B CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1766 1620 1506 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3009.25B 2948.00A 3009.00B 3010.25 +52.25 2958.00 1100 ---- 2909.25B 2848.00A 2909.00B 2910.25 +52.25 2858.00 1200 ---- 2809.25B 2748.00A 2809.00B 2810.25 +52.25 2758.00 1300 ---- 2709.25B 2647.75A 2709.00B 2710.25 +52.25 2658.00 1400 ---- 2609.25B 2547.75A 2609.00B 2610.25 +52.25 2558.00 1500 ---- 2509.25B 2448.00A 2509.00B 2510.25 +52.25 2458.00 1600 ---- 2409.25B 2348.00A 2409.00B 2410.25 +52.25 2358.00 1700 ---- 2309.25B 2248.00A 2309.00B 2310.25 +52.25 2258.00 1800 ---- 2209.25B 2147.75A 2209.00B 2210.25 +52.25 2158.00 1900 ---- 2109.25B 2047.75A 2109.00B 2110.25 +52.25 2058.00 2000 ---- 2009.25B 1948.00A 2009.00B 2010.25 +52.25 1958.00 2 2100 ---- 1909.50B 1847.75A 1909.00B 1910.25 +52.25 1858.00 2150 ---- 1859.00B 1797.75A 1859.00B 1860.25 +52.25 1808.00 2200 ---- 1809.50B 1747.75A 1809.00B 1810.25 +52.25 1758.00 2250 ---- 1759.00B 1697.75A 1758.75B 1760.25 +52.25 1708.00 2300 ---- 1709.00B 1647.75A 1708.75B 1710.25 +52.25 1658.00 1 2350 ---- 1659.50B 1597.75A 1659.25B 1660.25 +52.25 1608.00 2400 ---- 1608.75B 1547.75A 1608.75B 1610.25 +52.25 1558.00 2 2450 ---- 1559.50B 1497.75A 1559.00B 1560.25 +52.25 1508.00 2500 ---- 1508.75B 1447.75A 1508.75B 1510.25 +52.25 1458.00 2550 ---- 1459.25B 1397.75A 1459.00B 1460.25 +52.25 1408.00 2600 ---- 1409.25B 1347.75A 1409.00B 1410.25 +52.25 1358.00 2650 ---- 1359.25B 1297.75A 1359.00B 1360.25 +52.25 1308.00 2700 ---- 1309.25B 1247.75A 1309.00B 1310.25 +52.25 1258.00 1 2750 ---- 1259.25B 1197.75A 1259.00B 1260.25 +52.25 1208.00 2770 ---- 1239.25B 1177.75A 1239.00B 1240.25 +52.25 1188.00 2780 ---- 1229.00B 1167.75A 1229.00B 1230.25 +52.25 1178.00 2790 ---- 1219.25B 1157.75A 1219.00B 1220.25 +52.25 1168.00 2800 ---- 1209.25B 1148.75A 1209.00B 1210.25 +52.25 1158.00 2810 ---- 1199.25B 1138.75A 1199.00B 1200.25 +52.25 1148.00 2820 ---- 1189.25B 1127.75A 1189.00B 1190.25 +52.25 1138.00 2 2830 ---- 1179.25B 1118.75A 1179.00B 1180.25 +52.25 1128.00 2840 ---- 1169.25B 1108.75A 1169.00B 1170.25 +52.25 1118.00 2850 ---- 1159.25B 1098.75A 1159.00B 1160.25 +52.25 1108.00 2860 ---- 1149.25B 1087.75A 1149.00B 1150.25 +52.25 1098.00 2870 ---- 1139.25B 1077.75A 1139.00B 1140.25 +52.25 1088.00 2880 ---- 1129.25B 1068.75A 1129.00B 1130.25 +52.25 1078.00 2890 ---- 1119.25B 1057.50A 1119.00B 1120.25 +52.25 1068.00 2900 ---- 1109.25B 1047.50A 1109.00B 1110.25 +52.25 1058.00 2910 ---- 1099.25B 1038.75A 1099.00B 1100.25 +52.25 1048.00 2920 ---- 1089.25B 1028.75A 1089.00B 1090.25 +52.25 1038.00 2930 ---- 1079.25B 1018.75A 1079.00B 1080.25 +52.25 1028.00 2940 ---- 1069.25B 1008.75A 1069.00B 1070.25 +52.25 1018.00 2950 ---- 1059.25B 999.00A 1059.00B 1060.25 +52.25 1008.00 2960 ---- 1049.25B 989.00A 1049.00B 1050.25 +52.25 998.00 2970 ---- 1039.25B 979.00A 1039.00B 1040.25 +52.25 988.00 2980 ---- 1029.25B 969.00A 1029.00B 1030.25 +52.25 978.00 2990 ---- 1019.25B 959.00A 1019.00B 1020.25 +52.25 968.00 3000 ---- 1009.25B 947.75A 1009.25B 1010.25 +52.25 958.00 3010 ---- 999.25B 937.75A 999.00B 1000.25 +52.25 948.00 3020 ---- 989.25B 927.75A 989.00B 990.25 +52.25 938.00 3030 ---- 979.25B 917.75A 979.00B 980.25 +52.25 928.00 3040 ---- 969.25B 907.75A 969.00B 970.25 +52.25 918.00 3050 ---- 959.25B 898.00A 959.00B 960.25 +52.25 908.00 3060 ---- 949.25B 888.00A 949.00B 950.25 +52.25 898.00 3070 ---- 939.25B 878.00A 939.00B 940.25 +52.25 888.00 3080 ---- 929.25B 869.00A 929.00B 930.25 +52.25 878.00 3090 ---- 919.25B 857.75A 919.00B 920.25 +52.25 868.00 3100 ---- 909.25B 849.00A 908.75B 910.25 +52.25 858.00 3110 ---- 899.25B 839.00A 899.25B 900.25 +52.00 848.25 3120 ---- 889.50B 829.00A 889.00B 890.25 +52.00 838.25 3130 ---- 879.50B 818.00A 879.25B 880.25 +52.00 828.25 3140 ---- 869.50B 808.00A 869.25B 870.25 +52.00 818.25 3150 ---- 859.50B 798.00A 859.25B 860.50 +52.25 808.25 3160 ---- 849.50B 789.25A 849.25B 850.50 +52.25 798.25 3170 ---- 839.50B 779.25A 839.25B 840.50 +52.25 788.25 3180 ---- 829.50B 769.25A 829.25B 830.50 +52.00 778.50 3190 ---- 819.50B 758.25A 819.50B 820.50 +52.00 768.50 3200 ---- 809.50B 748.25A 809.50B 810.50 +52.00 758.50 4 3210 ---- 799.50B 739.50A 799.50B 800.50 +52.00 748.50 3220 ---- 789.25B 729.50A 789.25B 790.50 +52.00 738.50 3230 ---- 779.75B 718.50A 779.25B 780.50 +51.75 728.75 3240 ---- 769.75B 708.50A 769.50B 770.75 +52.00 718.75 3250 ---- 759.50B 699.75A 759.50B 760.75 +52.00 708.75 2 3260 ---- 749.75B 689.75A 749.50B 750.75 +52.00 698.75 3270 ---- 739.75B 678.75A 739.50B 740.75 +51.75 689.00 3280 ---- 730.00B 669.00A 729.50B 730.75 +51.75 679.00 3290 ---- 720.00B 660.00A 720.00B 721.00 +52.00 669.00 3300 ---- 710.00B 649.00A 709.75B 711.00 +52.00 659.00 3310 ---- 700.00B 639.00A 700.00B 701.00 +51.75 649.25 3320 ---- 690.25B 629.25A 690.00B 691.00 +51.75 639.25 3330 ---- 680.25B 620.50A 680.00B 681.25 +51.75 629.50 3340 ---- 670.25B 609.25A 670.00B 671.25 +51.75 619.50 3350 ---- 660.25B 600.50A 660.25B 661.25 +51.75 609.50 1 3360 ---- 650.50B 589.75A 650.00B 651.25 +51.50 599.75 1 3370 ---- 640.50B 580.75A 640.25B 641.50 +51.75 589.75 1 3380 ---- 630.75B 570.00A 630.50B 631.50 +51.50 580.00 3390 ---- 620.75B 561.00A 620.50B 621.50 +51.50 570.00 3400 ---- 610.75B 550.25A 610.50B 611.75 +51.50 560.25 6 3410 ---- 601.00B 540.50A 600.75B 601.75 +51.25 550.50 3420 ---- 591.00B 530.50A 590.75B 592.00 +51.50 540.50 1 3430 ---- 581.25B 522.00A 581.00B 582.00 +51.25 530.75 3440 ---- 571.25B 512.00A 571.00B 572.25 +51.25 521.00 5 3450 ---- 561.50B 501.00A 561.25B 562.25 +51.00 511.25 1 3460 ---- 551.50B 491.25A 551.25B 552.50 +51.00 501.50 1 3470 ---- 541.75B 482.75A 541.50B 542.50 +50.75 491.75 2 3480 ---- 531.25B 473.00A 531.00B 532.75 +50.75 482.00 2 3490 ---- 522.25B 462.25A 522.00B 523.00 +50.75 472.25 1 3500 ---- 512.25B 452.75A 512.25B 513.00 +50.50 462.50 6 3510 ---- 502.50B 443.00A 502.25B 503.25 +50.50 452.75 1 3520 ---- 492.75B 433.25A 492.50B 493.50 +50.25 443.25 5 3530 ---- 482.75B 423.75A 482.50B 483.75 +50.25 433.50 1 3540 ---- 473.00B 415.25A 472.75B 474.00 +50.00 424.00 3 3550 ---- 462.75B 404.50A 462.75B 464.25 +49.75 1 414.50 28 3560 ---- 453.50B 395.00A 453.25B 454.50 +49.75 404.75 3570 ---- 444.00B 386.50A 443.75B 444.75 +49.50 395.25 33 3580 ---- 434.25B 376.00A 434.00B 435.00 +49.25 385.75 1 3590 ---- 424.50B 366.50A 424.25B 425.25 +49.00 376.25 21 3600 ---- 414.50B 358.25A 414.50B 415.75 +48.75 367.00 52 3610 ---- 405.25B 348.00A 405.00B 406.00 +48.50 357.50 5 3620 ---- 395.25B 339.75A 395.25B 396.50 +48.25 348.25 3 3630 ---- 386.00B 329.50A 385.75B 387.00 +48.00 339.00 9 3640 ---- 376.50B 321.25A 376.25B 377.50 +47.75 329.75 4 3650 ---- 367.00B 311.25A 366.75B 368.00 +47.50 320.50 8 3660 ---- 357.75B 302.25A 357.50B 358.50 +47.00 311.50 5 3670 ---- 348.25B 293.25A 348.00B 349.00 +46.50 302.50 5 3680 ---- 339.00B 284.50A 338.75B 339.75 +46.25 293.50 14 3690 ---- 329.25B 275.75A 329.25B 330.50 +46.00 284.50 3 3700 ---- 320.25B 267.75A 320.00B 321.00 +45.25 275.75 92 3710 ---- 311.00B 258.25A 310.75B 312.00 +45.00 267.00 6 3720 ---- 302.00B 249.75A 301.50B 302.75 +44.50 258.25 202 3730 ---- 292.50B 241.25A 292.50B 293.75 +44.00 249.75 1 6 3740 ---- 283.75B 233.00A 283.50B 284.50 +43.25 1 241.25 4 3750 ---- 274.75B 224.75A 274.50B 275.50 +42.50 233.00 28 3760 ---- 266.00B 216.50A 265.75B 266.75 +42.00 224.75 5 3770 ---- 257.25B 208.50A 257.25B 258.00 +41.25 216.75 13 3780 ---- 248.50B 200.50A 248.25B 249.25 +40.75 208.50 83 3790 ---- 240.00B 192.75A 239.75B 240.50 +39.75 200.75 7 3800 210.75 231.50B 185.00A 231.25B 232.00 +39.25 11 192.75 3 143 3810 ---- 223.00B 177.50A 222.75B 223.75 +38.50 185.25 11 3820 ---- 214.75B 170.75A 214.50B 215.50 +38.00 177.50 31 3830 ---- 206.50B 163.50A 206.25B 207.25 +37.25 170.00 9 3840 ---- 198.50B 155.50A 198.25B 199.25 +36.50 162.75 414 3850 ---- 190.50B 149.00A 190.25B 191.25 +35.75 4 155.50 33 3860 ---- 182.50B 141.75A 182.50B 183.25 +34.75 148.50 1 9 3870 ---- 175.00B 134.75A 175.00B 175.75 +34.25 141.50 7 3880 ---- 167.25B 128.25A 167.00B 168.00 +33.25 134.75 113 3890 ---- 160.00B 121.75A 160.00B 160.50 +32.25 1 128.25 2 13 3900 ---- 152.25B 115.50A 152.00B 153.25 +31.50 8 121.75 8 134 3910 ---- 145.50B 109.50A 145.00B 146.00 +30.50 115.50 34 3920 ---- 138.25B 103.50A 138.00B 138.75 +29.50 2 109.25 2 426 3930 ---- 131.25B 97.00A 131.25B 132.00 +28.75 103.25 1 22 3940 121.50 124.75B 91.50A 124.50B 125.25 +27.75 4 97.50 5 49 3950 90.00 118.00B 86.00 118.00B 118.50 +26.75 24 91.75 6 130 3960 92.25 111.50B 80.75A 111.25B 112.25 +26.00 7 86.25 9 61 3970 94.75 105.25B 75.50A 105.00B 106.00 +25.00 2 81.00 13 92 3980 84.50 99.25B 70.75A 99.00 99.75 +23.75 6 76.00 5 18 3990 ---- 94.25B 66.00A 94.25B 93.75 +22.75 71.00 1 14 4000 68.50 88.50B 61.50A 87.00 88.00 +21.50 39 66.50 33 183 4010 60.25 83.00B 57.25A 83.00B 82.50 +20.75 4 61.75 4 40 4020 ---- 77.50B 53.00A 77.50B 77.25 +19.75 11 57.50 1 58 4030 ---- 72.25B 49.00A 72.25B 72.00 +18.75 53.25 38 52 4040 ---- 67.25B 45.25A 67.25B 67.00 +17.75 1 49.25 1 20 4050 44.25 62.50B 41.75A 60.75A 62.00 +16.50 25 45.50 17 116 4060 52.50 57.75B 38.50A 57.75B 57.50 +15.50 3 42.00 12 20 4070 48.50 53.50B 35.25A 47.25A 53.00 +14.50 5 38.50 13 25 4080 36.75 49.25B 32.25A 43.75A 49.00 +13.75 104 35.25 17 32 4090 39.50 45.25B 29.50A 40.00A 45.00 +12.75 4 32.25 2 12 4100 30.50 41.50B 26.75A 40.75A 41.25 +11.75 18 29.50 111 576 4110 37.50 38.00B 24.50A 37.25A 37.75 +11.00 2 26.75 5 21 4120 25.25 34.50B 22.00A 34.50B 34.25 +10.00 6 24.25 25 22 4130 30.50 31.25B 20.00A 30.00 31.25 +9.25 4 22.00 5 32 4140 21.50 28.50B 18.00A 18.00A 28.25 +8.50 2 19.75 2 41 4150 20.75 25.75B 16.25A 25.75B 25.50 +7.50 13 18.00 18 58 4160 ---- 23.25B 14.75A 23.25B 23.00 +7.00 1 16.00 2 32 4170 17.25 20.75B 13.25A 20.75B 20.75 +6.25 4 14.50 40 52 4180 ---- 18.75B 12.00A 18.75B 18.75 +5.75 13.00 7 83 4190 ---- 16.75B 10.75A 16.75B 16.75 +5.25 5 11.50 3 19 4200 10.00 15.00B 9.50A 15.00B 15.00 +4.75 20 10.25 30 180 4210 10.50 13.25B 8.50A 13.25B 13.25 +4.00 2 9.25 1 43 4220 ---- 11.75B 7.75A 7.75A 12.00 +3.75 6 8.25 1 25 4230 8.50 10.50B 6.75A 10.50B 10.50 +3.25 1 7.25 2 486 4240 8.25 9.25B 6.25A 9.25B 9.50 +3.00 4 6.50 18 19 4250 6.25 8.25B 5.50A 6.00A 8.25 +2.50 10 5.75 3 264 4260 ---- 7.25B 4.85A 7.25B 7.25 +2.25 5.00 1 12 4270 5.25 6.25B 4.40A 6.25B 6.50 +1.95 4 4.55 1 19 4280 ---- 5.50B ---- 5.50B 5.75 +1.70 6 4.05 439 4290 ---- 5.00B ---- 5.00B 5.25 +1.60 3.65 2 4300 3.50 4.55 3.50 4.25 4.55 +1.30 14 3.25 2 122 4310 ---- 3.65B ---- 3.60B 4.05 +1.15 2.90 1 15 4320 ---- 3.20B ---- 3.15B 3.60 +.95 2.65 3 17 4330 ---- 2.80B ---- 2.80B 3.20 +.85 1 2.35 3 508 4340 ---- 2.45B ---- 2.40B 2.85 +.70 3 2.15 6 4350 ---- 2.10B ---- 2.05B 2.55 +.60 2 1.95 8 119 4360 ---- 1.85B ---- 1.80B 2.30 +.55 1.75 50 73 4370 1.70 1.70 1.70 1.70 2.05 +.45 10 1.60 34 4380 1.85 1.85 1.85 1.85 1.85 +.40 2 1.45 24 4390 ---- ---- ---- ---- 1.65 +.30 1.35 3 4400 1.35 1.35 1.35 1.35 1.50 +.30 1 1.20 4 93 4410 ---- ---- ---- ---- 1.35 +.25 1.10 5 4420 ---- ---- ---- ---- 1.25 +.20 1.05 2 14 4430 ---- ---- ---- ---- 1.15 +.20 .95 15 4440 ---- ---- ---- ---- 1.00 +.15 .85 4 4450 ---- ---- ---- ---- .95 +.15 .80 41 4460 ---- ---- ---- ---- .85 +.10 .75 40 4470 ---- ---- ---- ---- .80 +.10 .70 9 4480 ---- ---- ---- ---- .70 +.05 .65 12 4490 ---- ---- ---- ---- .65 +.05 .60 2 4500 ---- ---- ---- ---- .60 +.05 1 .55 24 4510 ---- ---- ---- ---- .55 +.05 .50 3 4520 ---- ---- ---- ---- .50 UNCH .50 5 4530 ---- ---- ---- ---- .50 +.05 .45 11 4540 ---- ---- ---- ---- .45 UNCH .45 5 4550 ---- ---- ---- ---- .45 +.05 .40 62 4560 ---- ---- ---- ---- .40 UNCH .40 14 4570 ---- ---- ---- ---- .40 +.05 .35 4 4580 ---- ---- ---- ---- .35 UNCH .35 15 4590 ---- ---- ---- ---- .35 +.05 .30 2 101 4600 ---- ---- ---- ---- .30 UNCH .30 757 4610 ---- ---- ---- ---- .30 +.05 .25 6 4620 ---- ---- ---- ---- .25 UNCH .25 27 4630 ---- ---- ---- ---- .25 UNCH .25 7 4640 ---- ---- ---- ---- .25 UNCH .25 4650 ---- ---- ---- ---- .20 UNCH .20 18 4660 ---- ---- ---- ---- .20 UNCH .20 2 4670 ---- ---- ---- ---- .20 UNCH .20 16 4680 ---- ---- ---- ---- .15 -.05 .20 39 4690 ---- ---- ---- ---- .15 UNCH .15 9 4700 ---- ---- ---- ---- .15 UNCH .15 20 4710 ---- ---- ---- ---- .15 UNCH .15 11 4720 ---- ---- ---- ---- .15 UNCH .15 7 4730 ---- ---- ---- ---- .10 -.05 .15 9 4740 ---- ---- ---- ---- .10 -.05 .15 1 4750 ---- ---- ---- ---- .10 -.05 .15 9 4760 ---- ---- ---- ---- .10 UNCH .10 1 4800 ---- ---- ---- ---- .05 -.05 .10 139 4850 ---- ---- ---- ---- .05 -.05 .10 41 4900 ---- ---- ---- ---- .05 UNCH .05 81 4950 ---- ---- ---- ---- CAB -.05 .05 3 5000 ---- ---- ---- ---- CAB -.05 .05 140 5050 ---- ---- ---- ---- CAB -.05 .05 3 5100 ---- ---- ---- ---- CAB -.05 .05 14 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 3 5300 ---- ---- ---- ---- CAB UNCH CAB 2 5400 ---- ---- ---- ---- CAB UNCH CAB 1 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3209.25B 3148.00A 3209.00B 3210.25 +52.25 3158.00 900 ---- 3109.25B 3048.00A 3109.00B 3110.25 +52.25 3058.00 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3042.00B 2982.00A 3042.00B 3044.25 +52.75 2991.50 1100 ---- 2942.50B 2883.00A 2942.00B 2944.25 +52.75 2891.50 1200 ---- 2842.50B 2782.75A 2842.50B 2844.25 +52.75 2791.50 1300 ---- 2742.50B 2682.75A 2742.00B 2744.25 +52.75 2691.50 1400 ---- 2642.50B 2582.75A 2642.00B 2644.25 +52.75 2591.50 1500 ---- 2542.50B 2482.75A 2542.00B 2544.25 +52.75 2491.50 1600 ---- 2442.50B 2383.25A 2442.00B 2444.25 +52.75 2391.50 1700 ---- 2342.50B 2283.25A 2342.00B 2344.25 +52.75 2291.50 1800 ---- 2242.50B 2183.25A 2242.00B 2244.25 +52.75 2191.50 1900 ---- 2142.75B 2083.75A 2142.00B 2144.25 +52.75 2091.50 2000 ---- 2042.75B 1984.00A 2042.75B 2044.25 +52.75 1991.50 2100 ---- 1942.75B 1882.50A 1942.50B 1944.25 +52.75 1891.50 2200 ---- 1842.75B 1783.25A 1842.25B 1844.25 +52.75 1791.50 650 2250 ---- 1793.00B 1733.25A 1792.25B 1794.25 +52.75 1741.50 2300 ---- 1743.00B 1683.75A 1742.75B 1744.25 +52.75 1691.50 2350 ---- 1693.00B 1632.75A 1692.75B 1694.25 +52.75 1641.50 2400 ---- 1643.00B 1582.00A 1642.75B 1644.25 +52.75 1591.50 2450 ---- 1593.00B 1535.00A 1592.75B 1594.25 +52.50 1541.75 2500 ---- 1543.25B 1484.00A 1543.00B 1544.50 +52.25 1 1492.25 10 2550 ---- 1493.50B 1434.50A 1493.00B 1494.75 +52.25 1442.50 2600 ---- 1444.25B 1384.75A 1444.00B 1445.00 +52.00 1393.00 1 2650 ---- 1394.50B 1335.50A 1394.25B 1395.50 +51.75 1343.75 1 2700 ---- 1345.00B 1285.25A 1345.00B 1346.00 +51.75 1294.25 3 2750 ---- 1295.75B 1237.25A 1295.50B 1296.50 +51.25 1245.25 2800 ---- 1246.75B 1187.25A 1246.25B 1247.50 +51.25 1196.25 1 2850 ---- 1197.25B 1139.25A 1197.25B 1198.25 +50.75 1147.50 1 2900 ---- 1148.50B 1089.75A 1148.25B 1149.50 +50.75 1098.75 2950 ---- 1099.50B 1041.25A 1099.25B 1100.75 +50.25 1050.50 3000 ---- 1051.00B 994.00A 1051.00B 1052.25 +50.00 1002.25 2 3050 ---- 1003.00B 946.50A 1002.75B 1004.00 +49.50 954.50 3100 ---- 955.00B 898.00A 954.75B 956.00 +48.75 907.25 2 3150 ---- 907.50B 852.00A 907.00B 908.25 +48.25 860.00 3200 ---- 859.75B 804.25A 859.50B 861.00 +47.75 813.25 3210 ---- 850.75B 796.25A 850.75B 851.75 +47.75 804.00 3220 ---- 841.50B 786.00A 841.50B 842.25 +47.50 794.75 3230 ---- 832.00B 776.75A 832.00B 833.00 +47.50 785.50 3240 ---- 822.25B 768.50A 822.25B 823.75 +47.50 776.25 3250 ---- 813.25B 758.25A 813.00B 814.25 +47.00 767.25 3260 ---- 804.25B 749.25A 804.00B 805.00 +47.00 758.00 3270 ---- 794.75B 740.00A 794.50B 795.75 +46.75 749.00 3280 ---- 785.25B 731.00A 785.25B 786.50 +46.75 739.75 3290 ---- 776.00B 723.00A 776.00B 777.25 +46.50 730.75 3300 ---- 766.75B 713.00A 766.75B 768.00 +46.50 721.50 3310 ---- 758.00B 705.00A 757.50B 759.00 +46.50 712.50 3320 ---- 748.75B 695.00A 748.00B 749.75 +46.25 703.50 3330 ---- 739.50B 686.00A 739.25B 740.50 +46.00 694.50 3340 ---- 730.50B 677.00A 730.25B 731.50 +45.75 685.75 3350 ---- 721.25B 668.75A 721.00B 722.50 +45.75 676.75 3360 ---- 712.25B 659.75A 712.00B 713.25 +45.25 668.00 3370 ---- 703.25B 651.50A 703.25B 704.25 +45.25 659.00 3380 ---- 693.75B 642.75A 693.75B 695.25 +45.00 650.25 3390 ---- 685.00B 634.00A 684.75B 686.25 +44.75 641.50 3400 ---- 676.25B 625.25A 676.00B 677.25 +44.50 632.75 3410 ---- 667.25B 615.50A 667.00B 668.50 +44.50 624.00 3420 ---- 658.25B 607.75A 658.00B 659.50 +44.25 615.25 3430 ---- 649.50B 598.25A 649.25B 650.75 +44.00 606.75 3440 ---- 640.75B 589.50A 640.50B 641.75 +43.75 598.00 3450 ---- 631.75B 582.25A 631.50B 633.00 +43.50 589.50 3460 ---- 622.75B 572.75A 622.50B 624.25 +43.25 581.00 3470 ---- 614.50B 564.75A 614.50B 615.50 +43.00 572.50 3480 ---- 605.75B 556.75A 605.50B 606.75 +42.75 564.00 3490 ---- 597.00B 548.00A 596.75B 598.25 +42.50 555.75 3500 ---- 588.25B 539.00A 588.00B 589.50 +42.25 547.25 2 3510 ---- 580.00B 531.50A 579.50B 581.00 +42.00 539.00 3520 ---- 571.00B 523.50A 571.00B 572.50 +41.75 530.75 3530 ---- 562.75B 514.25A 562.50B 563.75 +41.25 522.50 3540 ---- 554.25B 506.00A 554.00B 555.25 +41.00 514.25 3550 ---- 545.75B 498.00A 545.50B 547.00 +41.00 506.00 1 3560 ---- 537.50B 490.75A 537.25B 538.50 +40.75 497.75 3570 ---- 529.00B 482.50A 528.75B 530.25 +40.50 489.75 3580 ---- 520.75B 474.75A 520.50B 521.75 +40.00 481.75 3590 ---- 512.25B 465.75A 512.25B 513.50 +39.75 473.75 3600 ---- 504.00B 458.00A 504.00B 505.25 +39.50 465.75 3 3610 ---- 496.00B 450.00A 495.75B 497.00 +39.25 457.75 3620 ---- 487.75B 443.00A 487.50B 489.00 +39.25 449.75 3630 ---- 479.50B 435.25A 479.25B 480.75 +38.75 442.00 3640 ---- 471.50B 426.75A 471.25B 472.75 +38.50 434.25 3650 ---- 463.50B 419.75A 463.25B 464.75 +38.25 426.50 9 3660 ---- 455.50B 412.00A 455.25B 456.75 +38.00 418.75 3670 ---- 447.75B 404.50A 447.50B 448.75 +37.75 411.00 3680 ---- 439.75B 396.25A 439.75B 440.75 +37.25 403.50 3690 ---- 432.00B 388.75A 431.75B 433.00 +37.00 396.00 3700 ---- 424.00B 381.25A 423.75B 425.25 +37.00 388.25 12 3710 ---- 416.25B 374.75A 416.00B 417.50 +36.50 381.00 3720 ---- 408.75B 366.50A 408.75B 409.75 +36.25 373.50 3730 ---- 400.75B 359.25A 400.50B 402.00 +36.00 366.00 3740 ---- 393.25B 352.00A 393.25B 394.50 +35.75 358.75 3750 ---- 386.00B 345.00A 385.75B 386.75 +35.25 351.50 3 3760 ---- 378.50B 338.50A 378.00B 379.25 +34.75 344.50 3770 ---- 371.00B 331.00A 370.75B 372.00 +34.75 337.25 2 3780 ---- 363.50B 324.00A 363.25B 364.50 +34.25 330.25 3790 ---- 356.25B 316.50A 356.00B 357.25 +34.00 323.25 3800 328.00 348.75B 310.75A 348.50B 349.75 +33.50 2 316.25 113 3810 ---- 341.75B 303.50A 341.75B 342.50 +33.25 309.25 3820 ---- 334.50B 296.50A 334.50B 335.50 +33.00 302.50 3830 ---- 327.50B 289.50A 327.50B 328.25 +32.50 295.75 3840 ---- 320.50B 283.00A 320.25B 321.25 +32.25 289.00 3850 ---- 313.25B 276.50A 313.00B 314.25 +32.00 282.25 17 3860 ---- 306.25B 269.75A 306.00B 307.25 +31.50 275.75 3870 ---- 299.25B 263.75A 299.25B 300.50 +31.25 269.25 3880 ---- 292.25B 257.00A 292.00B 293.50 +30.75 262.75 3890 ---- 285.75B 250.75A 285.50B 286.75 +30.25 256.50 3900 ---- 279.25B 244.75A 278.75B 280.25 +30.00 250.25 460 3910 ---- 272.50B 238.25A 272.25B 273.50 +29.50 244.00 3920 ---- 266.00B 232.25A 265.75B 267.00 +29.25 237.75 3930 ---- 259.50B 226.25A 259.25B 260.50 +28.75 231.75 3940 ---- 253.00B 220.00A 252.75B 254.00 +28.25 225.75 3950 ---- 246.75B 214.00A 246.50B 247.75 +28.00 219.75 1 21 3960 ---- 240.25B 208.25A 240.00B 241.50 +27.75 213.75 3970 ---- 234.25B 202.50A 234.25B 235.25 +27.25 208.00 3980 ---- 228.25B 197.00A 228.25B 229.00 +26.75 202.25 1 3990 209.25 222.00B 191.50A 221.75B 223.00 +26.25 1 196.75 1 4000 210.00 216.00 186.00A 216.00 217.00 +25.75 4 191.25 1 91 4010 198.25 210.75B 180.50A 195.75A 211.00 +25.25 1 185.75 1 4020 193.75 205.00B 175.25A 192.50A 205.25 +25.00 1 180.25 4 4030 ---- 199.25B 170.25A 199.25B 199.50 +24.50 175.00 1 4040 ---- 193.50B 165.00A 193.50B 193.75 +24.00 169.75 4050 ---- 188.00B 160.00A 188.00B 188.25 +23.75 164.50 27 4060 ---- 182.25B 155.00A 182.25B 182.75 +23.25 159.50 4070 ---- 177.00B 150.25A 177.00B 177.25 +22.75 154.50 4080 ---- 171.50B 145.50A 171.50B 171.75 +22.00 149.75 4090 ---- 166.25B 140.75A 166.25B 166.50 +21.75 144.75 4100 160.00 161.00B 136.00A 161.00B 161.50 +21.25 4 140.25 3 213 4110 ---- 156.00B 131.50A 156.00B 156.25 +20.75 135.50 4120 ---- 151.00B 127.25A 151.00B 151.25 +20.25 131.00 4130 ---- 146.00B 122.75A 146.00B 146.25 +19.75 126.50 4140 ---- 141.25B 118.50A 141.25B 141.50 +19.25 122.25 4150 114.00 136.50B 114.00 136.50B 136.75 +18.75 4 118.00 2 95 4160 ---- 131.75B 110.25A 131.75B 132.25 +18.50 113.75 5 4170 ---- 127.25B 106.25A 127.25B 127.50 +17.75 109.75 4180 ---- 122.75B 102.25A 122.75B 123.25 +17.50 105.75 4190 ---- 118.50B 98.50A 118.50B 118.75 +17.00 101.75 4200 96.00 114.25B 95.00A 114.25B 114.50 +16.50 8 98.00 6 61 4210 ---- 110.00B 91.25A 110.00B 110.25 +15.75 94.50 1 4220 ---- 106.00B 87.75A 106.00B 106.25 +15.50 90.75 4230 ---- 102.00B 84.50A 102.00B 102.25 +15.00 87.25 1 4240 ---- 98.25B 81.00A 98.25B 98.25 +14.50 83.75 4250 86.25 94.25B 77.75A 85.50A 94.50 +14.00 2 80.50 16 4260 ---- 90.75B 74.50A 90.75B 91.00 +13.75 77.25 4270 ---- 87.00B 71.75A 87.00B 87.25 +13.00 74.25 4280 ---- 83.50B 68.75A 83.50B 83.75 +12.75 71.00 4290 ---- 80.00B 65.75A 80.00B 80.25 +12.00 68.25 12 4300 64.75 76.75B 62.75A 62.75A 77.00 +11.75 4 65.25 12 53 4310 ---- 73.50B 60.00A 73.50B 73.75 +11.25 62.50 4320 ---- 70.50B 57.75A 70.50B 70.75 +11.00 59.75 4330 ---- 67.25B 55.25A 67.25B 67.75 +10.50 57.25 4340 ---- 64.50B 52.75A 64.50B 64.75 +10.25 54.50 4350 53.50 61.50B 50.25A 61.50B 61.75 +9.75 1 52.00 20 4360 ---- 58.75B 48.00A 58.75B 59.00 +9.25 49.75 4370 ---- 56.00B 45.75A 56.00B 56.50 +9.00 47.50 1 4380 ---- 53.50B 43.50A 53.50B 53.75 +8.50 45.25 1 4390 ---- 51.00B 41.50A 51.00B 51.25 +8.25 43.00 4400 43.50 48.50B 39.50A 48.50B 49.00 +8.00 5 41.00 2 30 4410 ---- 46.25B 37.50A 46.25B 46.50 +7.50 39.00 4420 ---- 44.00B 35.75A 44.00B 44.25 +7.25 37.00 4430 ---- 41.75B 34.00A 41.75B 42.25 +7.00 1 35.25 4450 34.75 37.75B 30.75A 34.50A 38.00 +6.25 2 31.75 3 40 4500 27.00 29.00B 23.50A 28.75B 29.25 +5.00 1 24.25 5 643 4550 20.00 21.75B 18.00A 21.75B 22.25 +4.00 1 18.25 2 4600 14.75 16.50 13.50A 16.50 16.75 +3.00 19 13.75 6 84 4650 11.25 12.25 11.25 12.00 12.50 +2.25 32 10.25 13 71 4700 ---- 8.50B ---- 8.25B 9.25 +1.50 7.75 14 86 4800 ---- 4.75B ---- 4.65B 5.25 +1.00 4.25 16 4900 ---- 2.55B ---- ---- 2.95 +.45 2.50 4 5000 ---- ---- ---- ---- 1.70 +.20 1.50 56 5100 ---- ---- ---- ---- 1.05 +.10 .95 5200 ---- ---- ---- ---- .70 +.05 .65 800 ---- 3242.50B 3184.25A 3242.25B 3244.25 +52.75 3191.50 900 ---- 3142.00B 3082.00A 3142.00B 3144.25 +52.75 3091.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 503 613 11152 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1600 ---- ---- ---- ---- CAB UNCH CAB 2 1700 ---- ---- ---- ---- CAB UNCH CAB 5 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB -.05 .05 29 2000 ---- ---- ---- ---- CAB -.05 .05 22 2100 ---- ---- ---- ---- .05 UNCH .05 19 2150 ---- ---- ---- ---- .05 UNCH .05 6 2200 ---- ---- ---- ---- .05 UNCH .05 89 2250 ---- ---- ---- ---- .05 -.05 .10 4 2300 ---- ---- ---- ---- .05 -.05 .10 2 2350 ---- ---- ---- ---- .05 -.05 .10 8 2400 ---- ---- ---- ---- .10 UNCH .10 3 2450 ---- ---- ---- ---- .10 -.05 .15 2 6 2500 ---- ---- ---- ---- .10 -.05 .15 12 2550 ---- ---- ---- ---- .10 -.05 .15 2 13 2600 ---- ---- ---- ---- .15 -.05 .20 16 2650 ---- ---- ---- ---- .15 -.05 .20 6 24 2700 ---- ---- ---- ---- .20 -.05 .25 11 2750 ---- ---- ---- ---- .25 UNCH .25 2 18 2770 ---- ---- ---- ---- .25 -.05 .30 17 2780 ---- ---- ---- ---- .25 -.05 .30 18 2790 ---- ---- ---- ---- .25 -.05 .30 13 2800 .30 .30 .30 .30 .25 -.05 1 .30 3 59 2810 ---- ---- ---- ---- .30 UNCH .30 8 2820 .35 .35 .35 .35 .30 UNCH 2 .30 79 2830 ---- ---- .25A .25A .30 -.05 .35 7 2840 ---- ---- ---- ---- .30 -.05 .35 2 2850 ---- ---- ---- ---- .30 -.05 .35 4 42 2860 ---- ---- ---- ---- .30 -.05 .35 8 2870 ---- ---- ---- ---- .30 -.10 .40 10 2880 ---- ---- ---- ---- .35 -.05 .40 8 2890 ---- ---- ---- ---- .35 -.10 .45 15 2900 ---- ---- ---- ---- .35 -.10 3 .45 2 56 2910 ---- ---- ---- ---- .40 -.05 .45 11 2920 ---- ---- ---- ---- .40 -.10 .50 8 2930 ---- ---- ---- ---- .45 -.05 .50 2 3 2940 .55 .70B .50 .50 .45 -.10 4 .55 5 2950 .55 .70B .55 .60 .45 -.10 6 .55 29 2960 ---- ---- ---- ---- .50 -.05 .55 1 2970 .70 .70 .50 .50 .50 -.10 2 .60 22 2980 ---- ---- ---- ---- .50 -.10 .60 7 2990 ---- ---- ---- ---- .55 -.10 .65 8 3000 .50 .50 .50 .50 .55 -.10 5 .65 3 1148 3010 ---- ---- ---- ---- .55 -.10 .65 6 3020 .65 .65 .65 .65 .60 -.10 4 .70 16 3030 ---- ---- ---- ---- .60 -.10 .70 45 3040 ---- ---- ---- ---- .60 -.15 .75 7 3050 .70 .70 .70 .70 .65 -.10 1 .75 3 39 3060 ---- ---- ---- ---- .65 -.15 .80 4 13 3070 ---- ---- ---- ---- .70 -.10 .80 6 3080 ---- ---- ---- ---- .70 -.15 .85 184 3090 .75 .75 .75 .75 .70 -.15 2 .85 2 19 3100 .85 .85 .85 .85 .75 -.15 5 .90 7 333 3110 1.00 1.00 .90 .90 .75 -.20 5 .95 2 40 3120 ---- ---- ---- ---- .80 -.15 .95 96 3130 ---- ---- ---- ---- .85 -.15 1.00 20 3140 1.00 1.00 1.00 1.00 .85 -.20 2 1.05 13 3150 1.00 1.00 1.00 1.00 .90 -.20 2 1.10 3 68 3160 1.00 1.00 1.00 1.00 .95 -.20 4 1.15 2 31 3170 ---- ---- ---- ---- .95 -.25 1.20 32 3180 1.10 1.10 1.10 1.10 1.00 -.25 2 1.25 3 22 3190 ---- ---- ---- ---- 1.05 -.25 1.30 22 3200 ---- ---- ---- ---- 1.05 -.30 2 1.35 4 141 3210 ---- ---- ---- ---- 1.10 -.30 1.40 79 3220 ---- ---- ---- ---- 1.15 -.30 1.45 39 3230 ---- ---- ---- ---- 1.20 -.30 1.50 35 3240 ---- ---- ---- ---- 1.25 -.35 1.60 2 28 3250 1.50 1.50 1.50 1.50 1.30 -.35 5 1.65 49 3260 1.50 1.50 1.50 1.50 1.35 -.35 5 1.70 21 3270 ---- ---- 1.75A 1.75A 1.40 -.40 1.80 3 3280 1.65 1.65 1.65 1.65 1.45 -.40 1 1.85 14 3290 ---- ---- 1.90A 1.90A 1.50 -.45 1 1.95 10 3300 ---- ---- 1.60A 1.60A 1.55 -.45 1 2.00 1 248 3310 2.00 2.00 1.90A 1.90A 1.60 -.50 1 2.10 17 3320 2.30 2.30 2.05A 2.05A 1.70 -.50 2 2.20 26 3330 ---- ---- 2.05A 2.05A 1.75 -.55 104 2.30 3 29 3340 ---- ---- 2.15A 2.15A 1.80 -.60 2.40 1 20 3350 2.20 2.25 2.00 2.00 1.90 -.60 8 2.50 2 231 3360 2.15 2.15 2.15 2.15 1.95 -.65 1 2.60 97 139 3370 ---- ---- 2.45A 2.45A 2.05 -.70 2.75 1 27 3380 ---- ---- 2.40A 2.40A 2.15 -.70 2.85 1 22 3390 ---- ---- 2.55A 2.55A 2.20 -.80 3.00 1 19 3400 3.35 3.40B 2.50 2.50 2.30 -.85 15 3.15 110 318 3410 ---- ---- 2.75A 2.75A 2.40 -.90 3.30 2 36 3420 2.50 2.50 2.50 2.50 2.50 -.95 3 3.45 2 64 3430 3.00 3.00 3.00 3.00 2.65 -1.00 1 3.65 37 3440 ---- ---- 3.05A 3.05A 2.75 -1.05 3.80 2 30 3450 3.30 3.30 3.25A 3.25A 2.90 -1.10 4 4.00 8 97 3460 ---- ---- 3.30A 3.30A 3.00 -1.25 2 4.25 1 24 3470 4.00 4.40 3.45A 3.45A 3.15 -1.35 17 4.50 99 252 3480 4.25 4.25 3.60A 3.60A 3.30 -1.45 8 4.75 2 48 3490 ---- ---- 3.75A 3.75A 3.50 -1.50 5.00 3 43 3500 5.00 5.00 3.90 3.90 3.65 -1.60 29 5.25 10 463 3510 ---- ---- 4.10A 4.10A 3.85 -1.90 3 5.75 62 3520 6.50 6.50 4.30A 4.30A 4.05 -1.95 1 6.00 2 40 3530 ---- ---- 4.55A 4.55A 4.25 -2.00 6.25 1 32 3540 ---- ---- 4.75A 4.75A 4.45 -2.30 5 6.75 5 37 3550 7.50 7.50 5.00 5.00 4.70 -2.55 11 7.25 6 198 3560 5.50 7.75B 5.25A 5.25A 4.95 -2.55 4 7.50 3 50 3570 6.50 8.25B 5.25 5.25 5.25 -2.75 18 8.00 110 262 3580 5.75 8.75B 5.75 5.75 5.50 -3.00 2 8.50 1 38 3590 ---- 9.50B 6.25A 9.50B 5.75 -3.25 1 9.00 3 30 3600 9.75 10.00B 5.75 5.75 6.25 -3.25 24 9.50 11 250 3610 ---- 10.75B 6.75A 10.75B 6.50 -3.75 10.25 1 45 3620 10.00 11.50B 7.00A 7.00A 7.00 -3.75 9 10.75 6 51 3630 12.00 12.25B 7.50A 7.50A 7.50 -4.00 12 11.50 16 31 3640 ---- 13.00B 8.00A 8.00A 7.75 -4.75 1 12.50 2 75 3650 12.00 14.00B 8.25 8.25 8.25 -5.00 20 13.25 38 130 3660 ---- 15.00B 9.00A 15.00B 9.00 -5.00 14.00 1 8 3670 11.50 16.00B 9.50A 11.75B 9.50 -5.50 4 15.00 350 3680 ---- 17.00B 10.25A 10.25A 10.00 -6.00 1 16.00 2 40 3690 14.50 18.25B 11.00A 14.00B 10.75 -6.25 3 17.00 2 62 3700 17.00 19.50B 11.50 11.50 11.50 -6.75 35 18.25 34 256 3710 17.00 21.00B 12.50A 12.50A 12.25 -7.25 33 19.50 3 47 3720 16.00 22.50B 13.25A 13.25A 13.00 -7.75 6 20.75 5 24 3730 21.50 24.00B 14.00A 14.00A 14.00 -8.25 5 22.25 3 23 3740 15.00 25.50B 15.00 15.00 15.00 -8.75 2 23.75 11 23 3750 22.25 27.25B 16.00 16.25 16.00 -9.50 30 25.50 95 233 3760 23.25 29.25B 17.00A 17.00A 17.00 -10.25 9 27.25 2 154 3770 28.25 31.25B 18.25A 26.75B 18.25 -10.75 4 29.00 8 30 3780 27.00 33.25B 19.50A 28.50B 19.50 -11.50 8 31.00 7 31 3790 25.50 35.50B 21.00A 21.00A 20.75 -12.25 2 33.00 21 3800 34.50 37.75B 22.25 22.25 22.25 -13.00 53 35.25 85 255 3810 26.00 40.25B 24.00A 24.00A 24.00 -13.50 6 37.50 1 25 3820 ---- 42.75B 25.50A 25.50A 25.50 -14.25 1 39.75 31 22 3830 37.00 45.50B 27.25A 39.50B 27.50 -14.75 6 42.25 3 21 3840 42.50 48.50B 29.25A 29.25A 29.25 -15.75 8 45.00 15 17 3850 40.00 51.50B 31.25A 31.25A 31.25 -16.50 10 47.75 99 85 3860 36.75 54.50B 33.25A 37.25B 33.50 -17.25 5 50.75 5 28 3870 46.75 57.75B 35.50A 50.50B 35.75 -18.00 8 53.75 10 26 3880 52.50 61.25B 37.75A 52.75B 38.00 -19.00 2 57.00 16 128 3890 ---- 64.75B 40.25A 40.25A 40.50 -20.00 2 60.50 2 13 3900 62.00 68.50B 43.00A 43.00A 43.00 -21.00 32 64.00 116 160 3910 46.00 72.25B 45.75A 46.00 45.75 -22.00 6 67.75 3 13 3920 59.25 76.25B 48.50A 49.50B 48.75 -22.75 19 71.50 6 11 3930 52.00 80.50B 51.50A 52.00 51.75 -23.75 3 75.50 2 11 3940 73.00 85.00B 54.75A 54.75A 55.00 -24.50 11 79.50 11 48 3950 82.75 89.50B 58.25A 58.25A 58.50 -25.25 52 83.75 12 98 3960 85.00 94.25B 61.75A 94.25B 62.00 -26.25 1 88.25 3 22 3970 87.00 99.00B 65.25A 65.25A 65.75 -27.25 14 93.00 5 132 3980 89.00 104.25B 69.00A 93.50B 69.50 -28.50 9 98.00 2 21 3990 81.00 108.75B 73.25A 73.25A 73.75 -29.25 9 103.00 15 4000 111.00 114.25B 77.25A 81.25B 78.00 -30.25 15 108.25 2 228 4010 83.25 119.50B 81.75A 84.00B 82.25 -31.50 1 113.75 8 4020 ---- 125.50B 86.25A 86.25A 86.75 -32.50 119.25 19 4030 ---- 131.50B 91.00A 91.00A 91.75 -33.50 125.25 6 4040 ---- 137.75B 96.00A 96.00A 96.50 -34.75 131.25 13 4050 115.00 143.75B 102.25A 102.25A 101.75 -35.50 2 137.25 14 4060 116.00 150.75B 107.75A 116.25B 107.25 -36.50 4 143.75 3 4070 ---- 157.50B 113.25A 113.25A 112.75 -37.50 150.25 1 4 4080 127.00 164.50B 119.00A 128.25B 118.50 -38.50 1 157.00 10 4090 134.50 171.50B 125.00A 125.00A 124.50 -39.50 2 164.00 1 4100 ---- 179.00B 131.25A 131.25A 130.75 -40.25 171.00 47 4110 ---- 186.50B 137.75A 137.75A 137.25 -41.25 178.50 6 4120 ---- 193.25B 144.75A 144.75A 143.75 -42.25 186.00 4 4130 ---- 202.00B 151.25A 151.25A 150.75 -42.75 193.50 1 4140 ---- 210.00B 158.50A 158.50A 157.75 -43.75 201.50 23 4150 ---- 218.25B 165.75A 165.75A 165.00 -44.50 3 209.50 86 4160 188.75 226.50B 173.00A 197.25B 172.50 -45.25 1 217.75 5 4170 ---- 235.00B 181.25A 181.25A 180.25 -45.75 226.00 9 4180 ---- 243.00B 188.75A 188.75A 188.00 -46.50 234.50 1 4190 ---- 251.75B 196.75A 196.75A 196.00 -47.00 243.00 11 4200 ---- 261.25B 205.00A 205.00A 204.25 -47.50 251.75 407 4210 ---- 270.25B 213.50A 213.50A 212.75 -47.75 1 260.50 10 4220 ---- 279.25B 222.00A 222.00A 221.25 -48.25 269.50 3 4230 ---- 287.50B 230.50A 230.50A 229.75 -49.00 1 278.75 80 4240 ---- 297.75B 239.50A 239.50A 238.75 -49.25 288.00 4 4250 ---- 306.00B 248.25A 248.25A 247.50 -49.75 1 297.25 11 4260 ---- 316.50B 257.50A 257.50A 256.75 -49.75 306.50 4 4270 ---- 326.00B 266.50A 266.50A 265.75 -50.25 316.00 14 4280 ---- 334.50B 275.75A 275.75A 275.00 -50.50 325.50 7 4290 ---- 345.00B 285.50A 285.50A 284.25 -50.75 335.00 6 4300 ---- 354.75B 294.50A 294.50A 293.75 -51.00 344.75 36 4310 ---- 363.50B 304.00A 304.00A 303.25 -51.00 354.25 1 12 4320 ---- 373.25B 314.00A 314.00A 312.75 -51.25 364.00 4 4330 ---- 383.00B 323.25A 323.25A 322.50 -51.25 373.75 1 3 4340 ---- 392.75B 332.75A 332.75A 332.00 -51.50 383.50 5 4350 ---- 403.50B 342.50A 342.50A 341.75 -51.50 393.25 14 4360 ---- 412.50B 352.25A 352.25A 351.50 -51.75 403.25 2 1 4370 ---- 423.25B 362.00A 362.00A 361.25 -51.75 413.00 6 4380 ---- 432.00B 372.00A 372.00A 371.00 -51.75 422.75 5 4390 ---- 443.00B 382.25A 382.25A 380.75 -52.00 432.75 2 4400 ---- 451.75B 391.50A 391.50A 390.75 -52.00 442.75 8 4410 ---- 461.75B 401.50A 401.50A 400.50 -52.00 452.50 4420 ---- 472.75B 411.25A 411.25A 410.50 -52.00 462.50 9 4430 ---- 482.75B 421.00A 421.00A 420.25 -52.00 472.25 4440 ---- 491.50B 431.25A 431.25A 430.25 -52.00 482.25 1 4450 ---- 502.75B 441.00A 441.00A 440.25 -52.00 492.25 281 4460 ---- 511.50B 451.00A 451.00A 450.00 -52.25 502.25 4470 ---- 522.50B 461.00A 461.00A 460.00 -52.25 512.25 1 4480 ---- 532.50B 470.75A 470.75A 470.00 -52.00 522.00 4490 ---- 542.50B 480.75A 480.75A 480.00 -52.00 532.00 1 4500 ---- 551.25B 490.75A 490.75A 490.00 -52.00 542.00 465 4510 ---- 561.25B 500.75A 500.75A 499.75 -52.25 552.00 2 4520 ---- 571.25B 511.00A 511.00A 509.75 -52.25 562.00 4530 ---- 581.25B 520.75A 520.75A 519.75 -52.25 572.00 2 4540 ---- 591.25B 530.75A 530.75A 529.75 -52.25 582.00 4550 ---- 601.25B 540.75A 540.75A 539.75 -52.25 592.00 5 4560 ---- 612.50B 550.75A 550.75A 549.75 -52.25 602.00 1 4570 ---- 621.25B 560.75A 560.75A 559.75 -52.25 612.00 4580 ---- 631.25B 570.75A 570.75A 569.75 -52.25 622.00 1 4590 ---- 641.25B 580.75A 580.75A 579.75 -52.25 632.00 4600 ---- 651.25B 590.75A 590.75A 589.75 -52.25 642.00 391 4610 ---- 661.25B 600.75A 600.75A 599.75 -52.25 652.00 4620 ---- 671.25B 610.75A 610.75A 609.75 -52.25 662.00 4630 ---- 681.25B 620.75A 620.75A 619.75 -52.25 672.00 4640 ---- 691.25B 630.75A 630.75A 629.75 -52.25 682.00 4650 ---- 701.25B 640.75A 640.75A 639.75 -52.25 692.00 4660 ---- 711.25B 650.75A 650.75A 649.75 -52.25 702.00 1 4670 ---- 722.25B 660.75A 660.75A 659.75 -52.25 712.00 4680 ---- 731.25B 670.75A 670.75A 669.75 -52.25 722.00 4690 ---- 741.25B 680.75A 680.75A 679.75 -52.25 732.00 4700 ---- 751.25B 690.75A 690.75A 689.75 -52.25 742.00 4 4710 702.25 761.25B 700.75A 700.75A 699.75 -52.25 4 752.00 4 4720 ---- 771.25B 710.75A 710.75A 709.75 -52.25 762.00 4730 ---- 781.25B 720.75A 720.75A 719.75 -52.25 772.00 4740 ---- 791.25B 730.75A 730.75A 729.75 -52.25 782.00 4750 ---- 801.25B 740.75A 740.75A 739.75 -52.25 792.00 4760 ---- 811.25B 750.75A 750.75A 749.75 -52.25 802.00 4800 ---- 851.00B 790.75A 790.75A 789.75 -52.25 842.00 2 4850 ---- 901.00B 840.75A 840.75A 839.75 -52.25 892.00 4900 ---- 951.00B 890.75A 890.75A 889.75 -52.25 942.00 1 4950 ---- 1001.25B 940.75A 940.75A 939.75 -52.25 992.00 5000 ---- 1051.25B 990.75A 990.75A 989.75 -52.25 1042.00 2 5050 ---- 1101.25B 1040.75A 1040.75A 1039.75 -52.25 1092.00 5100 ---- 1151.25B 1090.75A 1090.75A 1089.75 -52.25 1142.00 5150 ---- 1201.25B 1140.75A 1140.75A 1139.75 -52.25 1192.00 5200 ---- 1251.00B 1190.75A 1190.75A 1189.75 -52.25 1242.00 5300 ---- 1351.00B 1290.50A 1290.50A 1289.75 -52.25 1342.00 5400 ---- 1451.00B 1390.50A 1390.50A 1389.75 -52.25 1442.00 5500 ---- 1552.50B 1491.00A 1491.00A 1489.75 -52.25 1542.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 -.05 .30 10 1100 ---- ---- ---- ---- .30 -.05 .35 1 1200 ---- ---- ---- ---- .40 -.10 .50 9 1300 ---- ---- ---- ---- .50 -.10 .60 2 1400 ---- ---- ---- ---- .65 -.15 .80 1500 ---- ---- ---- ---- .80 -.20 1.00 3 1600 ---- ---- ---- ---- 1.05 -.20 1.25 2 1700 ---- ---- ---- ---- 1.30 -.25 1.55 1800 ---- ---- ---- ---- 1.60 -.30 1.90 2 1900 ---- ---- ---- ---- 2.00 -.35 2.35 1 2000 2.85 2.85 2.85 2.85 2.40 -.45 13 2.85 676 2100 ---- ---- 3.30A 3.30A 2.90 -.55 3.45 1 11 2200 ---- ---- 3.95A 3.95A 3.50 -.65 4.15 17 2250 ---- ---- 4.30A 4.30A 3.85 -.70 4.55 4 2300 4.85 4.85 4.65A 4.65A 4.20 -.80 3 5.00 7 2350 ---- ---- 5.00A 5.00A 4.55 -.95 5.50 2 2400 ---- ---- 5.50A 5.50A 5.00 -1.00 6.00 10 2450 ---- ---- 6.00A 6.00A 5.50 -1.00 6.50 2500 ---- ---- 6.50A 6.50A 6.00 -1.25 7.25 3 26 2550 ---- ---- 7.00A 7.00A 6.50 -1.25 7.75 2 2600 ---- ---- 7.50A 7.50A 7.25 -1.25 8.50 494 2650 ---- ---- 8.25A 8.25A 7.75 -1.50 1 9.25 26 2700 ---- ---- 9.25A 9.25A 8.50 -1.50 10.00 3 32 2750 ---- ---- 10.00A 10.00A 9.25 -1.75 11.00 5 32 2800 11.50 12.25B 11.00A 11.00A 10.25 -1.75 1 12.00 68 2850 11.50 11.50 11.50 11.50 11.25 -2.00 1 13.25 35 2900 12.50 12.50 12.50 12.50 12.25 -2.50 2 14.75 48 2950 ---- ---- 14.25A 14.25A 13.75 -2.50 16.25 28 3000 18.00 18.25B 15.50 15.50 15.25 -2.75 9 18.00 12 182 3050 18.00 18.00 17.50A 17.50A 17.00 -3.25 1 20.25 7 54 3100 22.00 22.75B 19.00A 19.00A 18.75 -4.00 13 22.75 9 79 3150 22.50 25.50B 21.00 21.00 21.00 -4.25 19 25.25 17 3200 25.25 29.00B 23.75 23.75 23.50 -5.00 10 28.50 45 3210 ---- 29.75B 24.50A 29.75B 24.25 -5.00 29.25 4 3220 ---- 30.50B 25.00A 30.50B 24.75 -5.00 29.75 3230 ---- 31.25B 25.75A 31.25B 25.25 -5.25 30.50 1 3240 ---- 31.75B 26.25A 31.50B 26.00 -5.25 31.25 3250 ---- 32.50B 27.00A 32.50B 26.75 -5.25 1 32.00 1 46 3260 ---- 33.50B 27.75A 33.50B 27.25 -5.50 32.75 3270 ---- 34.50B 28.25A 34.25B 28.00 -5.75 33.75 3280 ---- 35.25B 29.00A 35.00B 28.75 -5.75 34.50 3290 32.00 36.25B 29.75A 29.75A 29.50 -5.75 2 35.25 3300 35.75 37.00B 30.50A 30.50A 30.25 -6.00 2 36.25 71 3310 ---- 38.00B 31.25A 31.25A 31.00 -6.25 37.25 3320 33.00 39.00B 32.00A 32.00A 31.75 -6.25 1 38.00 3330 34.75 40.00B 32.75A 32.75A 32.50 -6.50 1 39.00 3340 ---- 41.25B 33.75A 41.25B 33.25 -6.75 40.00 1 3350 ---- 42.00B 34.50A 41.75B 34.25 -6.75 41.00 21 3360 ---- 43.50B 35.50A 35.50A 35.00 -7.25 42.25 1 1 3370 ---- 44.25B 36.25A 36.25A 36.00 -7.25 43.25 3380 ---- 45.75B 37.25A 37.25A 37.00 -7.25 44.25 1 3390 ---- 46.75B 38.25A 38.25A 38.00 -7.50 45.50 3400 46.25 48.00B 39.25A 39.25A 39.00 -7.75 12 46.75 18 122 3410 ---- 49.25B 40.00A 40.00A 40.00 -8.00 48.00 5 3420 ---- 50.50B 41.25A 41.25A 41.00 -8.25 49.25 3430 ---- 51.75B 42.25A 42.25A 42.00 -8.50 50.50 3440 ---- 53.25B 43.25A 43.25A 43.00 -8.75 51.75 1 3450 ---- 54.50B 44.50A 44.50A 44.25 -9.00 3 53.25 1 46 3460 ---- 56.00B 45.50A 45.50A 45.50 -9.00 54.50 3470 ---- 57.50B 46.75A 46.75A 46.50 -9.50 56.00 3480 ---- 59.00B 48.00A 48.00A 47.75 -9.75 57.50 1 3490 ---- 60.75B 49.25A 49.25A 49.00 -10.00 59.00 3500 57.50 62.00B 50.50A 50.75 50.50 -10.00 18 60.50 19 136 3510 ---- 63.75B 52.00A 52.00A 51.75 -10.25 62.00 3520 ---- 65.50B 53.25A 53.25A 53.00 -10.75 63.75 3530 ---- 67.25B 54.75A 54.75A 54.50 -10.75 65.25 3540 ---- 69.00B 56.25A 56.25A 56.00 -11.00 67.00 3550 71.00 71.00 57.75A 57.75A 57.50 -11.25 4 68.75 42 3560 ---- 72.75B 59.25A 59.25A 59.00 -11.50 70.50 3570 ---- 74.25B 60.75A 60.75A 60.50 -12.00 72.50 1 3580 ---- 76.50B 62.25A 62.25A 62.00 -12.25 74.25 3590 ---- 78.50B 64.00A 64.00A 63.75 -12.50 76.25 3600 73.00 80.50B 65.50A 65.50A 65.25 -12.75 7 78.00 2 85 3610 ---- 82.50B 67.25A 67.25A 67.00 -13.00 80.00 3620 74.25 84.25B 69.00A 74.75B 68.75 -13.25 1 82.00 3630 ---- 86.75B 70.75A 70.75A 70.50 -13.75 84.25 3640 ---- 88.75B 72.50A 72.50A 72.50 -13.75 86.25 3650 90.00 91.00B 74.50A 74.50A 74.25 -14.25 10 88.50 31 3660 ---- 93.00B 76.25A 76.25A 76.25 -14.25 90.50 1 3670 ---- 95.50B 78.25A 78.25A 78.25 -14.50 92.75 3680 ---- 98.00B 80.25A 80.25A 80.25 -14.75 95.00 3690 ---- 100.25B 82.50A 82.50A 82.25 -15.25 97.50 3700 97.00 103.00B 84.50 84.75B 84.25 -15.50 4 99.75 20 71 3710 ---- 105.50B 86.75A 86.75A 86.50 -15.75 102.25 2 3720 ---- 108.00B 89.00A 89.00A 88.75 -16.00 104.75 3730 ---- 110.25B 91.25A 91.25A 91.00 -16.25 107.25 3740 ---- 113.25B 93.50A 93.50A 93.25 -16.75 110.00 3750 ---- 116.00B 95.75A 95.75A 95.50 -17.00 6 112.50 4 255 3760 ---- 118.50B 98.25A 98.25A 98.00 -17.25 115.25 10 3770 ---- 121.75B 100.75A 100.75A 100.50 -17.50 118.00 3780 ---- 124.25B 103.25A 103.25A 103.00 -17.75 120.75 1 3790 ---- 127.25B 105.75A 105.75A 105.50 -18.25 123.75 1 3800 ---- 130.50B 108.25A 108.25A 108.00 -18.75 126.75 3 41 3810 ---- 133.50B 111.00A 111.00A 110.75 -19.00 129.75 4 3820 ---- 136.75B 113.75A 113.75A 113.50 -19.25 132.75 3830 125.00 140.00B 116.50A 126.00B 116.25 -19.50 4 135.75 3840 ---- 143.25B 119.25A 119.25A 119.00 -20.00 139.00 3850 127.25 146.50B 122.00A 122.00A 122.00 -20.25 4 142.25 21 413 3860 138.00 150.00B 125.00A 142.00B 125.00 -20.75 1 145.75 2 3870 ---- 153.25B 128.00A 128.00A 128.00 -21.00 149.00 3880 ---- 157.00B 131.00A 131.00A 131.00 -21.50 152.50 1 3890 147.50 160.50B 134.25A 152.25B 134.25 -21.75 2 156.00 2 3900 ---- 163.75B 137.25A 137.25A 137.50 -22.00 159.50 36 3910 ---- 167.50B 140.50A 140.50A 140.75 -22.50 163.25 2 3920 ---- 171.75B 143.75A 143.75A 144.00 -23.00 167.00 3930 ---- 175.50B 147.25A 147.25A 147.50 -23.25 170.75 2 3940 ---- 179.50B 150.75A 150.75A 151.00 -23.75 174.75 3950 164.00 183.50B 154.25A 154.25A 154.50 -24.25 3 178.75 1 581 3960 ---- 187.50B 157.75A 157.75A 158.00 -24.75 182.75 5 3970 ---- 191.75B 161.25A 161.25A 161.75 -25.00 186.75 2 3980 ---- 196.00B 165.00A 165.00A 165.50 -25.50 191.00 1 2 3990 ---- 200.50B 169.00A 169.00A 169.25 -26.00 195.25 4000 197.25 204.75B 172.75A 180.25B 173.25 -26.25 22 199.50 9 42 4010 ---- 209.25B 176.75A 176.75A 177.25 -26.75 204.00 10 4020 ---- 214.00B 180.75A 180.75A 181.25 -27.25 208.50 4 4030 ---- 218.50B 184.75A 184.75A 185.25 -27.75 213.00 4040 ---- 223.25B 189.00A 189.00A 189.50 -28.25 217.75 4050 ---- 228.00B 193.25A 193.25A 193.75 -28.75 222.50 3 4060 ---- 233.00B 197.50A 197.50A 198.25 -29.00 227.25 4070 ---- 238.00B 202.00A 202.00A 202.75 -29.50 232.25 4 4080 ---- 242.50B 206.50A 206.50A 207.25 -30.00 237.25 1 4090 ---- 248.25B 211.25A 211.25A 211.75 -30.50 242.25 4100 ---- 253.25B 215.75A 215.75A 216.50 -31.00 247.50 24 4110 ---- 259.00B 220.75A 220.75A 221.25 -31.50 252.75 4120 ---- 264.50B 225.50A 225.50A 226.25 -32.00 258.25 4130 ---- 270.00B 230.50A 230.50A 231.25 -32.25 263.50 4140 ---- 275.00B 236.50A 236.50A 236.25 -33.00 269.25 4150 ---- 281.25B 241.50A 241.50A 241.50 -33.25 1 274.75 11 108 4160 ---- 286.50B 247.00A 247.00A 246.75 -33.75 280.50 4170 ---- 292.25B 252.25A 252.25A 252.00 -34.50 286.50 4180 ---- 299.00B 257.75A 257.75A 257.50 -34.75 292.25 4190 ---- 305.25B 263.25A 263.25A 263.00 -35.25 298.25 4200 ---- 310.50B 269.00A 269.00A 268.75 -35.75 304.50 3 4210 ---- 317.75B 274.75A 274.75A 274.25 -36.50 310.75 4220 ---- 324.00B 280.50A 280.50A 280.25 -36.75 317.00 4230 ---- 330.50B 286.50A 286.50A 286.00 -37.25 323.25 4240 ---- 336.25B 292.50A 292.50A 292.00 -37.75 329.75 4250 ---- 343.75B 298.75A 298.75A 298.25 -38.25 336.50 2 4260 ---- 350.50B 304.75A 304.75A 304.50 -38.50 343.00 4270 ---- 356.25B 311.00A 311.00A 310.75 -39.00 349.75 4280 ---- 364.00B 317.75A 317.75A 317.25 -39.50 356.75 4290 ---- 371.25B 324.25A 324.25A 323.50 -40.25 363.75 4300 ---- 378.25B 330.75A 330.75A 330.25 -40.50 370.75 1642 4310 ---- 385.50B 337.25A 337.25A 337.00 -40.75 377.75 4320 ---- 391.75B 344.50A 344.50A 343.75 -41.25 385.00 4330 ---- 400.25B 351.50A 351.50A 350.50 -41.75 392.25 4340 ---- 406.50B 358.00A 358.00A 357.50 -42.25 399.75 4350 ---- 415.00B 365.25A 365.25A 364.50 -42.50 407.00 2 4360 ---- 422.00B 372.25A 372.25A 371.75 -43.00 414.75 4370 ---- 429.25B 379.50A 379.50A 379.00 -43.25 422.25 4380 ---- 437.25B 387.00A 387.00A 386.25 -43.75 430.00 4390 ---- 446.00B 394.25A 394.25A 393.75 -44.00 437.75 4400 ---- 454.00B 402.50A 402.50A 401.25 -44.25 445.50 4 4410 ---- 462.00B 409.50A 409.50A 408.75 -44.75 453.50 4420 ---- 470.25B 417.25A 417.25A 416.50 -45.00 461.50 4430 ---- 478.25B 425.00A 425.00A 424.25 -45.50 469.75 4450 ---- 495.00B 440.75A 440.75A 440.00 -46.00 486.00 6 4500 ---- 537.50B 482.25A 482.25A 481.00 -47.25 1 528.25 661 4550 ---- 580.75B 524.50A 524.50A 523.50 -48.75 572.25 5 4600 ---- 626.25B 569.00A 569.00A 568.00 -49.50 617.50 590 4650 ---- 674.25B 614.50A 614.50A 613.50 -50.50 664.00 4700 ---- 721.75B 662.00A 662.00A 660.50 -51.25 711.75 6 4800 ---- 818.25B 758.25A 758.25A 757.00 -52.00 809.00 4900 ---- 917.75B 857.00A 857.00A 855.75 -52.75 908.50 5000 ---- 1017.75B 957.00A 957.00A 955.75 -52.75 1008.50 5100 ---- 1118.50B 1057.00A 1057.00A 1055.75 -52.75 1108.50 5200 ---- 1218.50B 1157.00A 1157.00A 1155.75 -52.75 1208.50 800 ---- ---- ---- ---- .10 -.05 .15 900 ---- ---- ---- ---- .15 -.05 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 989 1369 18686 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 976.50 +4.50 972.00 1000 ---- ---- 102.50A 102.50A 115.50 -6.00 121.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- 98.00 UNCH ---- 1050 ---- 91.50B 71.50A 71.50A 82.00 -7.50 89.50 1075 ---- ---- ---- ---- 67.50 UNCH ---- 1100 ---- ---- 48.00A 48.00A 54.00 -9.00 63.00 1125 ---- ---- 39.50A 39.50A 43.00 -9.00 52.00 1150 ---- ---- 32.00A 32.00A 33.50 -8.50 42.00 1175 ---- ---- 26.00A 26.00A 25.50 -8.50 34.00 1200 ---- ---- 21.50A 21.50A 19.00 -8.00 27.00 1225 ---- ---- 18.00A 18.00A 14.50 -7.00 21.50 1250 ---- ---- 15.00A 15.00A 10.50 -6.50 17.00 1275 ---- ---- 12.50A 12.50A 8.00 -5.50 13.50 1300 ---- ---- ---- ---- 6.00 -5.00 11.00 1325 ---- ---- ---- ---- 4.00 -4.50 8.50 1350 ---- ---- ---- ---- 3.00 -4.00 7.00 1400 ---- ---- ---- ---- 1.50 -3.00 4.50 270 1450 ---- ---- ---- ---- 1.00 -2.00 3.00 131 1500 ---- ---- ---- ---- .50 -1.50 2.00 1550 ---- ---- ---- ---- .50 -1.00 1.50 599 1600 ---- ---- ---- ---- CAB -1.00 1.00 1650 ---- ---- ---- ---- CAB -.50 .50 1700 ---- ---- ---- ---- CAB -.50 .50 1750 ---- ---- ---- ---- CAB -.50 .50 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 577.50 +4.50 573.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 285.50 UNCH ---- 850 ---- ---- ---- ---- 240.00 UNCH ---- 900 ---- ---- ---- ---- 196.00 -2.00 198.00 950 ---- ---- ---- ---- 154.00 -4.00 158.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 41.00A 41.00A 38.50 -10.00 48.50 10000 ---- ---- ---- ---- 8913.00 -4.00 8917.00 1025 ---- ---- ---- ---- 45.50 UNCH ---- 1050 ---- ---- 55.00A 55.00A 54.50 -12.00 66.50 1075 ---- ---- ---- ---- 65.00 UNCH ---- 1100 ---- 93.00B 74.50A 74.50A 76.50 -13.50 90.00 100 1125 ---- ---- 86.50A 86.50A 90.50 -13.50 104.00 1150 ---- ---- 100.50A 100.50A 106.00 -13.00 119.00 1175 ---- ---- ---- ---- 123.00 -13.00 136.00 1200 ---- ---- ---- ---- 141.50 -12.50 154.00 118 1225 ---- ---- ---- ---- 161.50 -12.00 173.50 1250 ---- ---- ---- ---- 183.00 -11.00 194.00 1275 ---- ---- ---- ---- 205.00 -10.50 215.50 1300 ---- ---- ---- ---- 228.00 -9.50 237.50 1325 ---- ---- ---- ---- 251.50 -9.00 260.50 1350 ---- ---- ---- ---- 275.50 -8.00 283.50 1400 ---- ---- ---- ---- 324.00 -7.00 331.00 1450 ---- ---- ---- ---- 373.00 -6.50 379.50 5 235 1500 ---- ---- ---- ---- 422.50 -6.00 428.50 200 1550 ---- ---- ---- ---- 472.50 -5.50 478.00 804 1600 ---- ---- ---- ---- 522.00 -5.50 527.50 1650 ---- ---- ---- ---- 572.00 -5.00 577.00 1700 ---- ---- ---- ---- 622.00 -4.50 626.50 1750 ---- ---- ---- ---- 672.00 -4.50 676.50 1800 ---- ---- ---- ---- 721.50 -4.50 726.00 1850 ---- ---- ---- ---- 771.50 -4.50 776.00 1900 ---- ---- ---- ---- 821.50 -4.50 826.00 1950 ---- ---- ---- ---- 871.50 -4.50 876.00 2000 ---- ---- ---- ---- 921.50 -4.50 926.00 2050 ---- ---- ---- ---- 971.50 -4.50 976.00 2100 ---- ---- ---- ---- 1021.50 -4.50 1026.00 2150 ---- ---- ---- ---- 1071.50 -4.50 1076.00 2200 ---- ---- ---- ---- 1121.50 -4.00 1125.50 2250 ---- ---- ---- ---- 1171.50 -4.00 1175.50 2300 ---- ---- ---- ---- 1221.00 -4.50 1225.50 2350 ---- ---- ---- ---- 1271.00 -4.50 1275.50 2400 ---- ---- ---- ---- 1321.00 -4.50 1325.50 2450 ---- ---- ---- ---- 1371.00 -4.50 1375.50 2500 ---- ---- ---- ---- 1421.00 -4.50 1425.50 2550 ---- ---- ---- ---- 1471.00 -4.50 1475.50 2600 ---- ---- ---- ---- 1521.00 -4.50 1525.50 2650 ---- ---- ---- ---- 1571.00 -4.00 1575.00 2700 ---- ---- ---- ---- 1621.00 -4.00 1625.00 2750 ---- ---- ---- ---- 1671.00 -4.00 1675.00 2800 ---- ---- ---- ---- 1720.50 -4.50 1725.00 2850 ---- ---- ---- ---- 1770.50 -4.50 1775.00 3000 ---- ---- ---- ---- 1920.50 -4.50 1925.00 3500 ---- ---- ---- ---- 2420.00 -4.00 2424.00 4000 ---- ---- ---- ---- 2919.50 -4.00 2923.50 4500 ---- ---- ---- ---- 3419.00 -4.00 3423.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3918.50 -4.00 3922.50 50000 ---- ---- ---- ---- 8871.50 +.50 8871.00 5500 ---- ---- ---- ---- 4418.00 -4.00 4422.00 6000 ---- ---- ---- ---- 4917.50 -4.00 4921.50 800 ---- ---- ---- ---- 8.50 UNCH ---- 850 ---- ---- ---- ---- 12.50 UNCH ---- 900 ---- ---- 22.50A 22.50A 18.50 -6.50 25.00 950 ---- ---- 30.50A 30.50A 27.00 -8.00 35.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1457 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 975.50 +4.50 971.00 1000 ---- ---- 123.50A 123.50A 133.50 -7.00 140.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- 110.50B 93.00A 93.00A 101.00 -8.00 109.00 1100 ---- ---- 68.00A 68.00A 73.50 -8.00 81.50 1150 ---- ---- 49.50A 49.50A 51.50 -8.50 60.00 1200 ---- ---- 35.50A 35.50A 35.00 -8.00 43.00 1250 ---- ---- 26.00A 26.00A 23.00 -7.50 30.50 1300 ---- ---- 19.00A 19.00A 15.00 -6.50 21.50 1350 ---- ---- 14.50A 14.50A 10.00 -5.00 15.00 1400 ---- ---- ---- ---- 6.50 -4.00 10.50 1450 ---- ---- ---- ---- 4.50 -3.00 7.50 1500 ---- ---- ---- ---- 3.00 -2.00 5.00 1550 ---- ---- ---- ---- 2.00 -1.50 3.50 100 1600 ---- ---- ---- ---- 1.50 -1.00 2.50 20 1650 ---- ---- ---- ---- 1.00 -1.00 2.00 1700 ---- ---- ---- ---- .50 -1.00 1.50 1750 ---- ---- ---- ---- .50 -.50 1.00 1800 ---- ---- ---- ---- .50 -.50 1.00 100 1850 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 578.00 +4.00 574.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 294.50 UNCH ---- 850 ---- ---- ---- ---- 251.00 UNCH ---- 900 ---- ---- ---- ---- 209.50 -4.00 213.50 950 ---- ---- ---- ---- 170.00 -5.50 175.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 59.00A 59.00A 56.00 -12.00 68.00 10000 ---- ---- ---- ---- 8906.50 -3.50 8910.00 1050 ---- ---- 74.50A 74.50A 73.50 -12.50 86.00 1100 ---- 112.00B 94.50A 94.50A 95.50 -13.00 108.50 1150 ---- ---- 120.00A 120.00A 123.50 -13.00 136.50 1200 ---- ---- ---- ---- 157.00 -13.00 170.00 100 1250 ---- ---- ---- ---- 195.50 -12.00 207.50 1300 ---- ---- ---- ---- 237.50 -10.50 248.00 100 1350 ---- ---- ---- ---- 282.00 -9.50 291.50 1400 ---- ---- ---- ---- 328.50 -8.50 337.00 1450 ---- ---- ---- ---- 376.00 -7.50 383.50 750 1500 ---- ---- ---- ---- 424.50 -7.00 431.50 300 1550 ---- ---- ---- ---- 473.50 -6.00 479.50 200 1600 ---- ---- ---- ---- 523.00 -5.50 528.50 1650 ---- ---- ---- ---- 572.50 -5.50 578.00 1700 ---- ---- ---- ---- 622.00 -5.50 627.50 1750 ---- ---- ---- ---- 671.50 -5.50 677.00 1800 ---- ---- ---- ---- 721.50 -5.00 726.50 1850 ---- ---- ---- ---- 771.00 -5.00 776.00 1900 ---- ---- ---- ---- 821.00 -5.00 826.00 1950 ---- ---- ---- ---- 871.00 -5.00 876.00 2000 ---- ---- ---- ---- 921.00 -4.50 925.50 2050 ---- ---- ---- ---- 971.00 -4.50 975.50 2100 ---- ---- ---- ---- 1020.50 -5.00 1025.50 2150 ---- ---- ---- ---- 1070.50 -4.50 1075.00 2200 ---- ---- ---- ---- 1120.50 -4.50 1125.00 2250 ---- ---- ---- ---- 1170.50 -4.50 1175.00 2300 ---- ---- ---- ---- 1220.50 -4.00 1224.50 2350 ---- ---- ---- ---- 1270.00 -4.50 1274.50 2400 ---- ---- ---- ---- 1320.00 -4.50 1324.50 2450 ---- ---- ---- ---- 1370.00 -4.50 1374.50 2500 ---- ---- ---- ---- 1420.00 -4.50 1424.50 2550 ---- ---- ---- ---- 1470.00 -4.00 1474.00 2600 ---- ---- ---- ---- 1520.00 -4.00 1524.00 2650 ---- ---- ---- ---- 1569.50 -4.50 1574.00 2700 ---- ---- ---- ---- 1619.50 -4.50 1624.00 2750 ---- ---- ---- ---- 1669.50 -4.50 1674.00 2800 ---- ---- ---- ---- 1719.50 -4.00 1723.50 2850 ---- ---- ---- ---- 1769.50 -4.00 1773.50 3000 ---- ---- ---- ---- 1919.00 -4.50 1923.50 3500 ---- ---- ---- ---- 2418.00 -4.50 2422.50 4000 ---- ---- ---- ---- 2917.50 -4.00 2921.50 4500 ---- ---- ---- ---- 3416.50 -4.00 3420.50 500 ---- ---- ---- ---- 1.50 -.50 2.00 5000 ---- ---- ---- ---- 3915.50 -4.00 3919.50 50000 ---- ---- ---- ---- 8835.00 +.50 8834.50 5500 ---- ---- ---- ---- 4414.50 -4.00 4418.50 6000 ---- ---- ---- ---- 4913.50 -4.00 4917.50 800 ---- ---- ---- ---- 17.50 UNCH ---- 850 ---- ---- ---- ---- 24.00 UNCH ---- 900 ---- ---- 36.50A 36.50A 32.00 -8.50 40.50 950 ---- ---- 46.50A 46.50A 42.50 -10.50 53.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1450 V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 975.00 +4.50 970.50 1000 ---- ---- 137.50A 137.50A 148.00 -8.00 156.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- 126.00B 108.00A 108.00A 116.50 -9.00 125.50 1100 ---- ---- 84.00A 84.00A 89.50 -10.00 99.50 1150 ---- ---- 64.50A 64.50A 67.00 -10.00 77.00 1200 ---- ---- 49.00A 49.00A 49.50 -9.50 59.00 1250 ---- ---- 37.00A 37.00A 36.00 -9.00 45.00 1300 ---- ---- 28.50A 28.50A 26.00 -8.00 34.00 1350 ---- ---- 22.00A 22.00A 19.00 -7.00 26.00 1400 ---- ---- 17.50A 17.50A 13.50 -6.00 19.50 1450 ---- ---- 14.50A 14.50A 10.00 -5.00 15.00 1500 ---- ---- ---- ---- 7.50 -4.00 11.50 1550 ---- ---- ---- ---- 5.50 -3.50 9.00 1600 ---- ---- ---- ---- 4.00 -3.50 7.50 1650 ---- ---- ---- ---- 3.00 -3.00 6.00 1700 ---- ---- ---- ---- 2.50 -2.00 4.50 1750 ---- ---- ---- ---- 2.00 -2.00 4.00 1800 ---- ---- ---- ---- 1.50 -1.50 3.00 1850 ---- ---- ---- ---- 1.50 -1.00 2.50 1900 ---- ---- ---- ---- 1.00 -1.00 2.00 1950 ---- ---- ---- ---- 1.00 -1.00 2.00 2000 ---- ---- ---- ---- .50 -1.00 1.50 2050 ---- ---- ---- ---- .50 -1.00 1.50 2100 ---- ---- ---- ---- CAB -1.00 1.00 2150 ---- ---- ---- ---- CAB -1.00 1.00 2200 ---- ---- ---- ---- CAB -1.00 1.00 2250 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 579.00 +3.00 576.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 303.00 UNCH ---- 850 ---- ---- ---- ---- 261.00 UNCH ---- 900 ---- ---- ---- ---- 221.00 -5.50 226.50 950 ---- ---- ---- ---- 183.00 -7.00 190.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 73.50A 73.50A 71.00 -12.00 83.00 10000 ---- ---- ---- ---- 8899.50 -4.00 8903.50 1050 ---- ---- 91.00A 91.00A 89.50 -13.00 102.50 1100 ---- 127.00B 112.00A 112.00A 112.00 -14.00 126.00 1150 ---- ---- 137.50A 137.50A 139.50 -14.50 154.00 1200 ---- ---- ---- ---- 171.50 -14.50 186.00 1250 ---- ---- ---- ---- 208.00 -13.50 221.50 1300 ---- ---- ---- ---- 248.00 -12.50 260.50 1350 ---- ---- ---- ---- 290.50 -11.50 302.00 1400 ---- ---- ---- ---- 335.50 -10.00 345.50 1450 ---- ---- ---- ---- 381.50 -9.50 391.00 1500 ---- ---- ---- ---- 429.00 -8.50 437.50 1550 ---- ---- ---- ---- 477.00 -8.00 485.00 1600 ---- ---- ---- ---- 525.50 -7.50 533.00 1650 ---- ---- ---- ---- 574.50 -7.00 581.50 1700 ---- ---- ---- ---- 623.50 -6.50 630.00 1750 ---- ---- ---- ---- 673.00 -6.00 679.00 1800 ---- ---- ---- ---- 722.50 -5.50 728.00 1850 ---- ---- ---- ---- 772.00 -5.50 777.50 1900 ---- ---- ---- ---- 821.50 -5.50 827.00 1950 ---- ---- ---- ---- 871.00 -5.50 876.50 2000 ---- ---- ---- ---- 920.50 -5.50 926.00 2050 ---- ---- ---- ---- 970.50 -5.00 975.50 2100 ---- ---- ---- ---- 1020.00 -5.50 1025.50 2150 ---- ---- ---- ---- 1070.00 -5.00 1075.00 2200 ---- ---- ---- ---- 1119.50 -5.50 1125.00 2250 ---- ---- ---- ---- 1169.50 -5.00 1174.50 2500 ---- ---- ---- ---- 1419.00 -4.50 1423.50 3000 ---- ---- ---- ---- 1917.50 -4.50 1922.00 3500 ---- ---- ---- ---- 2416.50 -4.00 2420.50 4000 ---- ---- ---- ---- 2915.00 -4.00 2919.00 4500 ---- ---- ---- ---- 3413.50 -4.50 3418.00 500 ---- ---- ---- ---- 3.00 -1.50 4.50 5000 ---- ---- ---- ---- 3912.50 -4.00 3916.50 50000 ---- ---- ---- ---- 8797.00 -.50 8797.50 5500 ---- ---- ---- ---- 4411.00 -4.50 4415.50 6000 ---- ---- ---- ---- 4910.00 -4.00 4914.00 800 ---- ---- ---- ---- 26.00 UNCH ---- 850 ---- ---- ---- ---- 34.00 UNCH ---- 900 ---- ---- 47.50A 47.50A 44.00 -10.00 54.00 950 ---- ---- 59.00A 59.00A 56.00 -11.00 67.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4A NOV22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 977.00 +4.50 972.50 1000 ---- ---- ---- ---- 103.50 -3.50 107.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- 85.50 UNCH ---- 1050 ---- ---- ---- ---- 69.50 -4.50 74.00 1075 ---- ---- ---- ---- 55.50 UNCH ---- 1100 ---- ---- ---- ---- 43.00 -5.00 48.00 1125 ---- ---- ---- ---- 32.50 -5.00 37.50 1150 ---- ---- ---- ---- 24.00 -4.50 28.50 1175 ---- ---- ---- ---- 17.50 -4.00 21.50 1200 ---- ---- ---- ---- 12.50 -3.50 16.00 1225 ---- ---- ---- ---- 8.50 -3.00 11.50 1250 ---- ---- ---- ---- 6.00 -2.50 8.50 1275 ---- ---- ---- ---- 4.00 -2.00 6.00 1300 ---- ---- ---- ---- 3.00 -1.50 4.50 1325 ---- ---- ---- ---- 2.00 -1.50 3.50 1350 ---- ---- ---- ---- 1.50 -1.00 2.50 1400 ---- ---- ---- ---- .50 -1.00 1.50 1450 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- CAB -.50 .50 1550 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 577.00 +4.50 572.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 279.50 UNCH ---- 850 ---- ---- ---- ---- 232.00 UNCH ---- 900 ---- ---- ---- ---- 186.00 -.50 186.50 950 ---- ---- ---- ---- 142.50 -2.00 144.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4A NOV22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 26.00 -8.00 34.00 10000 ---- ---- ---- ---- 8917.00 -3.50 8920.50 1025 ---- ---- ---- ---- 33.00 UNCH ---- 1050 ---- ---- ---- ---- 42.00 -9.00 51.00 1075 ---- ---- ---- ---- 53.00 UNCH ---- 1100 ---- ---- ---- ---- 65.50 -9.50 75.00 1125 ---- ---- ---- ---- 80.00 -9.50 89.50 1150 ---- ---- ---- ---- 96.50 -9.00 105.50 1175 ---- ---- ---- ---- 115.00 -8.50 123.50 1200 ---- ---- ---- ---- 135.00 -8.00 143.00 1225 ---- ---- ---- ---- 156.00 -7.50 163.50 1250 ---- ---- ---- ---- 178.50 -7.00 185.50 1275 ---- ---- ---- ---- 201.50 -6.50 208.00 1300 ---- ---- ---- ---- 225.00 -6.50 231.50 1325 ---- ---- ---- ---- 249.00 -6.00 255.00 1350 ---- ---- ---- ---- 273.50 -5.50 279.00 1400 ---- ---- ---- ---- 323.00 -5.00 328.00 1450 ---- ---- ---- ---- 372.50 -5.00 377.50 1500 ---- ---- ---- ---- 422.00 -5.00 427.00 1550 ---- ---- ---- ---- 472.00 -4.50 476.50 1600 ---- ---- ---- ---- 522.00 -4.50 526.50 1650 ---- ---- ---- ---- 572.00 -4.50 576.50 1700 ---- ---- ---- ---- 622.00 -4.50 626.50 1750 ---- ---- ---- ---- 672.00 -4.50 676.50 1800 ---- ---- ---- ---- 722.00 -4.50 726.50 1850 ---- ---- ---- ---- 772.00 -4.50 776.50 1900 ---- ---- ---- ---- 822.00 -4.50 826.50 1950 ---- ---- ---- ---- 872.00 -4.50 876.50 2000 ---- ---- ---- ---- 922.00 -4.50 926.50 2050 ---- ---- ---- ---- 972.00 -4.50 976.50 2100 ---- ---- ---- ---- 1022.00 -4.50 1026.50 2500 ---- ---- ---- ---- 1421.50 -4.50 1426.00 3000 ---- ---- ---- ---- 1921.50 -4.00 1925.50 3500 ---- ---- ---- ---- 2421.00 -4.00 2425.00 4000 ---- ---- ---- ---- 2920.50 -4.50 2925.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3920.00 -4.00 3924.00 50000 ---- ---- ---- ---- 8892.00 +.50 8891.50 800 ---- ---- ---- ---- 2.50 UNCH ---- 850 ---- ---- ---- ---- 4.50 UNCH ---- 900 ---- ---- ---- ---- 8.50 -5.00 13.50 950 ---- ---- ---- ---- 15.00 -7.00 22.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1023.50 +26.00 997.50 1000 ---- ---- ---- ---- 125.50 +15.00 110.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 79.00 +9.00 70.00 1075 ---- ---- ---- ---- 58.00 UNCH ---- 1100 ---- ---- 28.00A 28.00A 39.50 +2.50 37.00 1125 ---- ---- 18.00A 18.00A 24.50 -.50 25.00 1150 ---- ---- 11.00A 11.00A 13.50 -2.50 16.00 1175 ---- ---- 7.50A 7.50A 7.00 -2.50 9.50 1200 ---- ---- ---- ---- 3.00 -2.50 5.50 1225 ---- ---- ---- ---- 1.00 -1.50 2.50 1250 ---- ---- ---- ---- .50 -1.00 1.50 1275 ---- ---- ---- ---- CAB -.50 .50 1300 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1375 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1425 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 623.50 +26.00 597.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 273.50 UNCH ---- 900 ---- ---- ---- ---- 223.50 +22.00 201.50 950 ---- ---- ---- ---- 174.00 +19.50 154.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 10.00A 10.00A 2.00 -11.00 13.00 10000 ---- ---- ---- ---- 8875.50 -25.00 8900.50 1050 ---- ---- 17.50A 17.50A 5.50 -17.00 22.50 1075 ---- ---- ---- ---- 9.50 UNCH ---- 1100 ---- ---- 33.00A 33.00A 16.00 -23.50 39.50 1125 ---- ---- 45.50A 45.50A 26.00 -26.50 52.50 1150 ---- ---- ---- ---- 40.00 -28.50 68.50 1175 ---- ---- ---- ---- 58.50 -28.50 87.00 1200 ---- ---- ---- ---- 79.50 -28.50 108.00 1225 ---- ---- ---- ---- 102.50 -27.50 130.00 1250 ---- ---- ---- ---- 127.00 -26.50 153.50 1275 ---- ---- ---- ---- 151.50 -26.50 178.00 1300 ---- ---- ---- ---- 176.50 -26.00 202.50 1325 ---- ---- ---- ---- 201.50 -26.00 227.50 1350 ---- ---- ---- ---- 226.50 -26.00 252.50 1375 ---- ---- ---- ---- 251.50 -26.00 277.50 1400 ---- ---- ---- ---- 276.50 -26.00 302.50 1425 ---- ---- ---- ---- 301.50 -26.00 327.50 1450 ---- ---- ---- ---- 326.50 -26.00 352.50 1500 ---- ---- ---- ---- 376.50 -26.00 402.50 1550 ---- ---- ---- ---- 426.50 -26.00 452.50 1600 ---- ---- ---- ---- 476.50 -26.00 502.50 1650 ---- ---- ---- ---- 526.50 -26.00 552.50 1700 ---- ---- ---- ---- 576.50 -26.00 602.50 1750 ---- ---- ---- ---- 626.50 -26.00 652.50 1800 ---- ---- ---- ---- 676.50 -26.00 702.50 1850 ---- ---- ---- ---- 726.50 -26.00 752.50 1900 ---- ---- ---- ---- 776.50 -26.00 802.50 1950 ---- ---- ---- ---- 826.50 -26.00 852.50 2000 ---- ---- ---- ---- 876.50 -26.00 902.50 2050 ---- ---- ---- ---- 926.50 -26.00 952.50 2100 ---- ---- ---- ---- 976.50 -26.00 1002.50 2150 ---- ---- ---- ---- 1026.50 -26.00 1052.50 2500 ---- ---- ---- ---- 1376.50 -25.50 1402.00 3000 ---- ---- ---- ---- 1876.50 -25.50 1902.00 3500 ---- ---- ---- ---- 2376.50 -25.50 2402.00 4000 ---- ---- ---- ---- 2876.00 -26.00 2902.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3876.00 -25.50 3901.50 50000 ---- ---- ---- ---- 8871.50 -21.00 8892.50 850 ---- ---- ---- ---- CAB UNCH ---- 900 ---- ---- ---- ---- CAB -4.00 4.00 950 ---- ---- 6.50A 6.50A .50 -6.50 7.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 974.00 +4.50 969.50 1000 ---- ---- 150.00A 150.00A 160.00 -9.00 169.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- 121.50A 121.50A 129.50 -10.00 139.50 1100 ---- ---- 97.50A 97.50A 102.50 -11.00 113.50 1150 ---- ---- 77.00A 77.00A 80.50 -10.50 91.00 1200 ---- ---- 61.00A 61.00A 62.00 -11.00 73.00 1250 ---- ---- 48.00A 48.00A 48.00 -10.00 58.00 1300 ---- ---- 38.00A 38.00A 37.00 -9.50 46.50 1350 ---- ---- 30.50A 30.50A 28.50 -8.50 37.00 1400 ---- ---- 24.50A 24.50A 22.00 -8.00 30.00 1450 ---- ---- 20.00A 20.00A 17.00 -7.00 24.00 1500 ---- ---- 17.00A 17.00A 13.00 -6.50 19.50 1550 ---- ---- 14.50A 14.50A 10.50 -5.50 16.00 1600 ---- ---- 12.50A 12.50A 8.50 -5.00 13.50 1650 ---- ---- ---- ---- 6.50 -4.50 11.00 1700 ---- ---- ---- ---- 5.50 -4.00 9.50 1750 ---- ---- ---- ---- 4.50 -3.50 8.00 1800 ---- ---- ---- ---- 3.50 -3.50 7.00 1850 ---- ---- ---- ---- 3.00 -3.00 6.00 1900 ---- ---- ---- ---- 2.50 -2.50 5.00 1950 ---- ---- ---- ---- 2.00 -2.50 4.50 2000 ---- ---- ---- ---- 2.00 -2.00 4.00 2050 ---- ---- ---- ---- 1.50 -2.00 3.50 2100 ---- ---- ---- ---- 1.50 -1.50 3.00 2500 ---- ---- ---- ---- .50 -1.00 1.50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 579.50 -1.50 581.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 308.50 UNCH ---- 850 ---- ---- ---- ---- 268.50 UNCH ---- 900 ---- ---- ---- ---- 230.00 -8.00 238.00 950 ---- ---- ---- ---- 194.00 -8.00 202.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 86.00A 86.00A 83.00 -13.50 96.50 10000 ---- ---- ---- ---- 8892.50 -4.00 8896.50 1050 ---- ---- 104.50A 104.50A 102.00 -14.50 116.50 1100 ---- ---- 126.00A 126.00A 125.00 -15.00 140.00 1150 ---- 170.00B 151.50A 151.50A 152.50 -15.50 168.00 1200 ---- ---- 181.50A 181.50A 184.50 -15.00 199.50 1250 ---- ---- ---- ---- 220.00 -14.50 234.50 1300 ---- ---- ---- ---- 258.50 -14.00 272.50 1350 ---- ---- ---- ---- 300.00 -13.00 313.00 1400 ---- ---- ---- ---- 343.00 -12.50 355.50 1450 ---- ---- ---- ---- 388.00 -12.00 400.00 1500 ---- ---- ---- ---- 434.50 -10.50 445.00 1550 ---- ---- ---- ---- 481.50 -10.00 491.50 1600 ---- ---- ---- ---- 529.00 -9.50 538.50 1650 ---- ---- ---- ---- 577.50 -8.50 586.00 1700 ---- ---- ---- ---- 626.00 -8.50 634.50 1750 ---- ---- ---- ---- 675.00 -7.50 682.50 1800 ---- ---- ---- ---- 724.00 -7.50 731.50 1850 ---- ---- ---- ---- 773.00 -7.00 780.00 1900 ---- ---- ---- ---- 822.50 -6.50 829.00 1950 ---- ---- ---- ---- 871.50 -7.00 878.50 2000 ---- ---- ---- ---- 921.00 -6.50 927.50 2050 ---- ---- ---- ---- 970.50 -6.50 977.00 2100 ---- ---- ---- ---- 1020.50 -6.00 1026.50 2500 ---- ---- ---- ---- 1418.00 -5.50 1423.50 3000 ---- ---- ---- ---- 1916.00 -5.00 1921.00 3500 ---- ---- ---- ---- 2414.50 -4.50 2419.00 4000 ---- ---- ---- ---- 2912.50 -5.00 2917.50 500 ---- ---- ---- ---- 4.00 -5.50 9.50 5000 ---- ---- ---- ---- 3909.50 -4.50 3914.00 50000 ---- ---- ---- ---- 8759.00 UNCH 8759.00 800 ---- ---- ---- ---- 32.00 UNCH ---- 850 ---- ---- ---- ---- 41.50 UNCH ---- 900 ---- ---- 57.00A 57.00A 53.00 -12.50 65.50 950 ---- ---- 70.50A 70.50A 66.50 -13.00 79.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1023.00 +26.00 997.00 1000 ---- ---- ---- ---- 132.50 +11.50 121.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 89.00 +6.00 83.00 1075 ---- ---- ---- 46.50A 69.00 UNCH ---- 1100 ---- 50.50B 33.00A 33.00A 51.50 +1.50 50.00 1125 ---- 38.00B 23.50A 23.50A 36.00 -1.00 37.00 1150 25.00 25.00 16.50A 24.50A 24.00 -1.50 500 25.50 1175 ---- ---- 12.50A 12.50A 15.50 -2.00 17.50 1200 ---- ---- 9.50A 9.50A 9.50 -1.50 11.00 1225 ---- ---- ---- ---- 5.50 -1.50 7.00 1250 ---- ---- ---- ---- 3.00 -1.50 4.50 1275 ---- ---- ---- ---- 1.50 -1.00 2.50 1300 ---- ---- ---- ---- .50 -1.00 1.50 493 1325 ---- ---- ---- ---- .50 UNCH .50 1350 ---- ---- ---- ---- CAB -.50 .50 1772 1375 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1425 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 5 1500 ---- ---- ---- ---- CAB UNCH CAB 130 1550 ---- ---- ---- ---- CAB UNCH CAB 205 1600 ---- ---- ---- ---- CAB UNCH CAB 211 1650 ---- ---- ---- ---- CAB UNCH CAB 100 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 623.50 +26.00 597.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 275.50 UNCH ---- 900 ---- ---- ---- ---- 227.00 +19.00 208.00 950 ---- ---- ---- ---- 179.00 +15.50 163.50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 973.50 +4.50 969.00 1000 ---- ---- 161.00A 161.00A 170.50 -8.50 179.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- 151.50B 133.50A 133.50A 141.00 -8.50 149.50 1100 ---- ---- 109.00A 109.00A 115.00 -8.50 123.50 2410 1150 ---- ---- 88.00A 88.00A 92.50 -8.50 101.00 523 1200 ---- ---- 71.00A 71.00A 74.00 -7.50 81.50 485 1250 ---- ---- 57.50A 57.50A 59.00 -6.50 65.50 1300 ---- ---- 47.00A 47.00A 46.50 -6.00 52.50 2 1350 ---- ---- 38.50A 38.50A 37.00 -5.00 42.00 1400 ---- ---- 31.50A 31.50A 29.50 -4.50 34.00 1450 ---- ---- 26.00A 26.00A 23.50 -4.00 27.50 1500 ---- ---- 22.00A 22.00A 19.00 -3.50 22.50 9240 1550 ---- ---- ---- ---- 15.50 -3.00 18.50 200 1600 ---- ---- ---- ---- 12.50 -3.00 15.50 200 1650 ---- ---- ---- ---- 10.50 -2.50 13.00 2 1700 ---- ---- ---- ---- 9.00 -2.00 11.00 480 1750 ---- ---- ---- ---- 7.50 -2.00 9.50 1800 ---- ---- ---- ---- 6.50 -2.00 8.50 2 1850 ---- ---- ---- ---- 5.50 -2.00 7.50 1900 ---- ---- ---- ---- 4.50 -2.00 6.50 480 1950 ---- ---- ---- ---- 4.00 -2.00 6.00 2000 ---- ---- ---- ---- 3.50 -2.00 5.50 122 2050 ---- ---- ---- ---- 3.00 -2.00 5.00 2100 ---- ---- ---- ---- 2.50 -2.00 4.50 2150 ---- ---- ---- ---- 2.50 -1.50 4.00 2200 ---- ---- ---- ---- 2.00 -1.50 3.50 2250 ---- ---- ---- ---- 2.00 -1.50 3.50 2300 ---- ---- ---- ---- 1.50 -1.50 3.00 2350 ---- ---- ---- ---- 1.50 -1.50 3.00 2400 ---- ---- ---- ---- 1.50 -1.00 2.50 2450 ---- ---- ---- ---- 1.00 -1.50 2.50 2500 ---- ---- ---- ---- 1.00 -1.00 2.00 9 2550 ---- ---- ---- ---- 1.00 -1.00 2.00 2600 ---- ---- ---- ---- 1.00 -1.00 2.00 2650 ---- ---- ---- ---- 1.00 -.50 1.50 2700 ---- ---- ---- ---- .50 -1.00 1.50 2750 ---- ---- ---- ---- .50 -1.00 1.50 2800 ---- ---- ---- ---- .50 -1.00 1.50 2850 ---- ---- ---- ---- .50 -1.00 1.50 3000 ---- ---- ---- ---- .50 -.50 1.00 110 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 586.00 +.50 585.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 319.00 UNCH ---- 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 278.50 UNCH ---- 900 ---- ---- ---- ---- 240.00 -7.00 247.00 950 ---- ---- ---- ---- 203.50 -8.00 211.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 966.50 +6.00 960.50 1000 ---- ---- 193.50A 193.50A 200.00 -12.50 212.50 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- 185.50B 166.00A 166.00A 171.50 -13.00 184.50 1100 ---- ---- 143.00A 143.00A 146.00 -13.00 159.00 1150 ---- ---- 122.50A 122.50A 124.00 -12.50 136.50 1200 ---- ---- 104.50A 104.50A 104.50 -12.50 117.00 1250 ---- ---- 89.50A 89.50A 88.50 -11.50 100.00 1300 ---- ---- 76.00A 76.00A 74.50 -11.00 85.50 1 1350 ---- ---- 65.00A 65.00A 62.50 -11.00 73.50 1 1400 ---- ---- 55.50A 55.50A 53.00 -10.00 63.00 1 1 1450 ---- ---- 48.00A 48.00A 45.00 -9.50 54.50 99 1500 ---- ---- 41.50A 41.50A 38.00 -9.00 47.00 2 1550 ---- ---- 36.50A 36.50A 32.50 -8.50 41.00 1600 ---- ---- 32.00A 32.00A 28.00 -8.00 36.00 31 1650 ---- ---- 28.50A 28.50A 24.50 -7.00 31.50 1700 ---- ---- 25.00A 25.00A 21.00 -6.50 27.50 2 1750 ---- ---- 22.50A 22.50A 18.50 -6.00 24.50 1800 ---- ---- 20.50A 20.50A 16.50 -5.00 21.50 1850 ---- ---- 19.00A 19.00A 15.00 -4.50 19.50 1900 ---- ---- 17.00A 17.00A 13.00 -4.50 17.50 1950 ---- ---- ---- ---- 12.00 -3.50 15.50 2000 ---- ---- ---- ---- 10.50 -3.50 14.00 2050 ---- ---- ---- ---- 9.50 -3.50 13.00 2100 ---- ---- ---- ---- 8.50 -3.50 12.00 2150 ---- ---- ---- ---- 8.00 -3.00 11.00 100 2200 ---- ---- ---- ---- 7.00 -3.00 10.00 2250 ---- ---- ---- ---- 6.50 -3.00 9.50 2300 ---- ---- ---- ---- 6.00 -2.50 8.50 2350 ---- ---- ---- ---- 5.50 -2.50 8.00 2400 ---- ---- ---- ---- 5.00 -2.50 7.50 2450 ---- ---- ---- ---- 4.50 -2.50 7.00 2500 ---- ---- ---- ---- 4.00 -2.50 6.50 2550 ---- ---- ---- ---- 4.00 -2.50 6.50 2600 ---- ---- ---- ---- 3.50 -2.50 6.00 2650 ---- ---- ---- ---- 3.50 -2.00 5.50 2700 ---- ---- ---- ---- 3.00 -2.50 5.50 2750 ---- ---- ---- ---- 3.00 -2.00 5.00 2800 ---- ---- ---- ---- 2.50 -2.50 5.00 2850 ---- ---- ---- ---- 2.50 -2.00 4.50 3000 ---- ---- ---- ---- 2.00 -2.00 4.00 3500 ---- ---- ---- ---- 1.50 -1.00 2.50 4000 ---- ---- ---- ---- 1.00 -1.00 2.00 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 590.00 -.50 590.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 -.50 1.00 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 800 ---- ---- ---- ---- 339.00 UNCH ---- 8000 ---- ---- ---- ---- CAB -.50 .50 850 ---- ---- ---- ---- 301.00 UNCH ---- 900 ---- ---- ---- ---- 265.00 -11.00 276.00 950 ---- ---- ---- ---- 231.50 -12.00 243.50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 962.00 +5.50 956.50 1000 ---- ---- 217.00A 217.00A 224.50 -12.50 237.00 10000 ---- ---- ---- ---- .50 -.50 1.00 1050 ---- ---- 191.00A 191.00A 197.50 -12.00 209.50 1100 ---- ---- 168.50A 168.50A 173.00 -12.00 185.00 1150 ---- ---- 148.00A 148.00A 151.50 -11.00 162.50 1200 ---- ---- 130.00A 130.00A 132.50 -10.50 143.00 1250 ---- ---- 114.00A 114.00A 115.50 -10.00 125.50 1300 ---- ---- 99.50A 99.50A 101.00 -9.00 110.00 1350 ---- ---- 87.50A 87.50A 88.00 -8.50 96.50 1400 ---- ---- 77.00A 77.00A 77.00 -8.00 85.00 1450 ---- ---- 68.00A 68.00A 67.00 -8.00 75.00 1500 ---- ---- 60.00A 60.00A 59.00 -7.50 66.50 4 1550 ---- ---- 53.50A 53.50A 51.50 -7.50 59.00 1600 ---- ---- 47.50A 47.50A 45.00 -7.50 52.50 1650 ---- ---- 42.50A 42.50A 40.00 -7.00 47.00 1700 ---- ---- 38.50A 38.50A 35.00 -7.50 42.50 1750 ---- ---- 35.00A 35.00A 31.50 -6.50 38.00 1800 ---- ---- 32.00A 32.00A 28.00 -6.50 34.50 1850 ---- ---- 29.00A 29.00A 25.00 -6.00 31.00 1900 ---- ---- 27.00A 27.00A 22.50 -6.00 28.50 1950 ---- ---- 25.00A 25.00A 20.00 -6.00 26.00 2000 ---- ---- 23.00A 23.00A 18.50 -5.00 23.50 1 1 2500 ---- ---- ---- ---- 8.50 -3.00 11.50 3000 ---- ---- ---- ---- 5.00 -2.00 7.00 3500 ---- ---- ---- ---- 3.50 -1.00 4.50 4000 ---- ---- ---- ---- 2.50 -1.00 3.50 4500 ---- ---- ---- ---- 2.00 -.50 2.50 500 ---- ---- ---- ---- 596.50 -3.00 599.50 5000 ---- ---- ---- ---- 1.50 -.50 2.00 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 1.00 -.50 1.50 6000 ---- ---- ---- ---- 1.00 -.50 1.50 800 ---- ---- ---- ---- 356.50 UNCH ---- 850 ---- ---- ---- ---- 320.50 UNCH ---- 900 ---- ---- ---- ---- 286.50 -11.50 298.00 950 ---- ---- ---- ---- 254.50 -12.00 266.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 957.50 +8.00 949.50 1000 ---- ---- 253.00A 253.00A 251.50 -11.00 262.50 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 86.00A 86.00A 81.50 -5.00 86.50 2000 ---- ---- 35.00A 35.00A 31.00 -5.00 36.00 10 2500 ---- ---- ---- ---- 15.50 -4.00 19.50 3000 ---- ---- ---- ---- 9.50 -3.00 12.50 3500 ---- ---- ---- ---- 6.50 -2.50 9.00 4000 ---- ---- ---- ---- 4.50 -2.00 6.50 4500 ---- ---- ---- ---- 3.50 -2.00 5.50 500 ---- ---- ---- ---- 603.00 -2.00 605.00 5000 ---- ---- ---- ---- 2.50 -2.00 4.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 2.00 -1.50 3.50 6000 ---- ---- ---- ---- 1.50 -1.50 3.00 6500 ---- ---- ---- ---- 1.50 -1.00 2.50 7000 ---- ---- ---- ---- 1.00 -1.00 2.00 7500 ---- ---- ---- ---- 1.00 -.50 1.50 8000 ---- ---- ---- ---- 1.00 -.50 1.50 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 972.50 +21.00 951.50 1000 ---- ---- ---- ---- 327.00 +13.50 313.50 10000 ---- ---- ---- ---- 3.50 +.50 3.00 1500 ---- ---- ---- ---- 173.00 +8.50 164.50 2000 ---- ---- ---- ---- 94.00 +5.50 88.50 2500 ---- ---- 30.00A 30.00A 53.50 +3.00 50.50 3000 ---- ---- 21.00A 21.00A 33.00 +2.00 31.00 3500 ---- ---- 16.50A 16.50A 22.00 +1.50 20.50 4000 ---- ---- 13.50A 13.50A 16.00 +1.00 15.00 4500 ---- ---- ---- ---- 12.50 +1.00 11.50 500 ---- ---- ---- ---- 615.00 +19.00 596.00 5000 ---- ---- ---- ---- 10.00 +.50 9.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 8.50 +.50 8.00 6000 ---- ---- ---- ---- 7.50 +.50 7.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 956.00 +4.00 952.00 1000 ---- ---- 303.50A 303.50A 349.00 -13.00 362.00 10000 ---- ---- ---- ---- 6.00 -7.50 13.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 195.00 -22.50 217.50 2000 ---- ---- ---- ---- 108.00 -27.00 135.00 2500 ---- ---- ---- ---- 60.00 -28.00 88.00 3000 ---- ---- 31.50A 31.50A 34.50 -26.50 61.00 3500 ---- ---- 19.50A 19.50A 21.50 -24.00 45.50 4000 ---- ---- 15.50A 15.50A 15.50 -21.50 37.00 4500 ---- ---- 13.00A 13.00A 12.50 -19.50 32.00 500 ---- ---- ---- ---- 617.50 -1.00 618.50 5000 ---- ---- 12.50A 12.50A 11.00 -18.00 29.00 50000 ---- ---- ---- ---- 3.50 -.50 4.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 10.50A 10.50A 10.00 -16.00 26.00 6000 ---- ---- 9.50A 9.50A 9.50 -14.50 24.00 6500 ---- ---- 10.50A 10.50A 9.00 -13.00 22.00 7000 ---- ---- 9.00A 9.00A 8.50 -11.50 20.00 7500 ---- ---- 8.00A 8.00A 8.00 -10.50 18.50 8000 ---- ---- 7.00A 7.00A 7.50 -9.50 17.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1006.50 +51.00 955.50 1000 ---- ---- ---- ---- 461.00 +36.50 424.50 10000 ---- ---- ---- ---- 41.00 +4.50 36.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 297.50 +28.00 269.50 2000 ---- ---- ---- ---- 204.00 +21.00 183.00 2500 ---- ---- ---- ---- 149.50 +16.50 133.00 3000 ---- ---- ---- ---- 119.00 +13.50 105.50 3500 ---- ---- ---- ---- 101.50 +12.00 89.50 4000 ---- ---- ---- ---- 89.50 +10.50 79.00 4500 ---- ---- ---- ---- 81.00 +9.00 72.00 500 ---- ---- ---- ---- 727.00 +45.50 681.50 5000 ---- ---- ---- ---- 75.00 +8.50 66.50 50000 ---- ---- ---- ---- 22.50 +2.50 20.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 69.50 +8.00 61.50 6000 ---- ---- ---- ---- 65.00 +7.50 57.50 6500 ---- ---- ---- ---- 61.00 +7.00 54.00 7000 ---- ---- ---- ---- 57.50 +6.50 51.00 7500 ---- ---- ---- ---- 54.00 +6.00 48.00 8000 ---- ---- ---- ---- 51.00 +6.00 45.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 959.00 +4.00 955.00 1000 ---- ---- ---- ---- 473.50 +3.00 470.50 10000 ---- ---- ---- ---- 74.50 UNCH 74.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 320.00 +2.00 318.00 2000 ---- ---- ---- ---- 233.50 +1.50 232.00 2500 ---- ---- ---- ---- 185.00 +1.00 184.00 3000 ---- ---- ---- ---- 154.50 +1.00 153.50 3500 ---- ---- ---- ---- 134.50 +.50 134.00 4000 ---- ---- ---- ---- 122.00 +.50 121.50 4500 ---- ---- ---- ---- 114.00 +.50 113.50 500 ---- ---- ---- ---- 710.00 +3.50 706.50 5000 ---- ---- ---- ---- 108.50 +.50 108.00 50000 ---- ---- ---- ---- 52.00 UNCH 52.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 104.00 +.50 103.50 6000 ---- ---- ---- ---- 99.50 +.50 99.00 6500 ---- ---- ---- ---- 96.00 +.50 95.50 7000 ---- ---- ---- ---- 92.50 +.50 92.00 7500 ---- ---- ---- ---- 89.00 +.50 88.50 8000 ---- ---- ---- ---- 85.50 UNCH 85.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 996.50 +30.50 966.00 1000 ---- ---- ---- ---- 592.50 +23.50 569.00 10000 ---- ---- ---- ---- 74.50 +4.50 70.00 1500 ---- ---- ---- ---- 462.50 +20.50 442.00 2000 ---- ---- ---- ---- 360.00 +17.00 343.00 2500 ---- ---- ---- ---- 277.00 +14.50 262.50 3000 ---- ---- ---- ---- 211.00 +12.00 199.00 3500 ---- ---- ---- ---- 166.00 +10.00 156.00 4000 ---- ---- ---- ---- 137.50 +8.50 129.00 4500 ---- ---- ---- ---- 120.50 +7.50 113.00 500 ---- ---- ---- ---- 771.00 +27.50 743.50 5000 ---- ---- ---- ---- 110.50 +7.00 103.50 50000 ---- ---- ---- ---- 36.50 +2.00 34.50 5500 ---- ---- ---- ---- 104.00 +6.50 97.50 6000 ---- ---- ---- ---- 99.00 +6.50 92.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 3 17433 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 17.00A 17.00A 9.00 -14.50 23.50 30 482 10000 ---- ---- ---- ---- 8873.50 -25.50 8899.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- 20.00A 20.00A 15.50 -20.00 35.50 1075 ---- ---- ---- 28.50A 20.50 UNCH ---- 1100 39.50 39.50 33.00A 33.00A 28.00 -24.50 10 52.50 10 1125 ---- ---- 41.50A 41.50A 37.50 -26.50 64.00 1150 ---- ---- 52.50A 52.50A 50.50 -27.50 78.00 1175 ---- ---- ---- ---- 67.00 -27.50 94.50 1200 ---- ---- ---- ---- 86.00 -27.50 113.50 450 1225 ---- ---- ---- ---- 107.00 -27.50 134.50 1250 ---- ---- ---- ---- 129.50 -27.50 157.00 110 1275 ---- ---- ---- ---- 153.00 -27.00 180.00 1300 ---- ---- ---- ---- 177.00 -27.00 204.00 922 1325 ---- ---- ---- ---- 202.00 -26.00 228.00 1350 ---- ---- ---- ---- 226.50 -26.50 253.00 1812 1375 ---- ---- ---- ---- 251.50 -26.00 277.50 1400 ---- ---- ---- ---- 276.50 -26.00 302.50 1001 1425 ---- ---- ---- ---- 301.50 -26.00 327.50 1450 ---- ---- ---- ---- 326.50 -26.00 352.50 1 1500 ---- ---- ---- ---- 376.50 -26.00 402.50 1550 424.00 424.00 424.00 424.00 426.50 -26.00 10 452.50 94 1600 ---- ---- ---- ---- 476.50 -26.00 502.50 1650 ---- ---- ---- ---- 526.50 -26.00 552.50 1700 ---- ---- ---- ---- 576.50 -26.00 602.50 1750 ---- ---- ---- ---- 626.50 -25.50 652.00 1800 ---- ---- ---- ---- 676.50 -25.50 702.00 1850 ---- ---- ---- ---- 726.50 -25.50 752.00 1900 ---- ---- ---- ---- 776.50 -25.50 802.00 1950 ---- ---- ---- ---- 826.00 -26.00 852.00 2000 ---- ---- ---- ---- 876.00 -26.00 902.00 2050 ---- ---- ---- ---- 926.00 -26.00 952.00 2100 ---- ---- ---- ---- 976.00 -26.00 1002.00 2150 ---- ---- ---- ---- 1026.00 -26.00 1052.00 2200 ---- ---- ---- ---- 1076.00 -26.00 1102.00 2250 ---- ---- ---- ---- 1126.00 -26.00 1152.00 2300 ---- ---- ---- ---- 1176.00 -26.00 1202.00 2350 ---- ---- ---- ---- 1226.00 -26.00 1252.00 2400 ---- ---- ---- ---- 1276.00 -26.00 1302.00 2450 ---- ---- ---- ---- 1326.00 -26.00 1352.00 2500 ---- ---- ---- ---- 1376.00 -26.00 1402.00 2550 ---- ---- ---- ---- 1426.00 -26.00 1452.00 2600 ---- ---- ---- ---- 1476.00 -26.00 1502.00 2650 ---- ---- ---- ---- 1526.00 -26.00 1552.00 2700 ---- ---- ---- ---- 1576.00 -26.00 1602.00 2750 ---- ---- ---- ---- 1626.00 -26.00 1652.00 2800 ---- ---- ---- ---- 1676.00 -26.00 1702.00 2850 ---- ---- ---- ---- 1726.00 -26.00 1752.00 2900 ---- ---- ---- ---- 1776.00 -26.00 1802.00 2950 ---- ---- ---- ---- 1826.00 -25.50 1851.50 3000 ---- ---- ---- ---- 1876.00 -25.50 1901.50 3500 ---- ---- ---- ---- 2376.00 -25.50 2401.50 4000 ---- ---- ---- ---- 2875.50 -26.00 2901.50 4500 ---- ---- ---- ---- 3375.50 -25.50 3401.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3875.50 -25.50 3901.00 50000 ---- ---- ---- ---- 8861.50 -21.00 8882.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4375.00 -25.50 4400.50 6000 ---- ---- ---- ---- 4875.00 -25.50 4900.50 6500 ---- ---- ---- ---- 5375.00 -25.50 5400.50 7000 ---- ---- ---- ---- 5874.50 -25.50 5900.00 7500 ---- ---- ---- ---- 6374.50 -25.50 6400.00 8000 ---- ---- ---- ---- 6874.50 -25.00 6899.50 850 ---- ---- ---- 11.50A 2.00 UNCH ---- 900 ---- ---- 7.00A 7.00A 3.50 -7.50 11.00 950 ---- ---- 9.00A 9.00A 5.50 -10.50 16.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 98.00A 98.00A 93.50 -13.00 500 106.50 1 9066 10000 ---- ---- ---- ---- 8885.50 -4.00 8889.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 118.50A 118.50A 113.50 -13.00 126.50 1100 ---- ---- 141.50A 141.50A 137.00 -13.50 150.50 10 1150 ---- 181.50B 167.50A 181.50B 164.50 -13.00 177.50 1 1200 ---- ---- 193.50A 193.50A 196.00 -12.00 208.00 1250 ---- ---- ---- ---- 230.50 -11.50 242.00 1300 ---- ---- ---- ---- 268.00 -10.50 278.50 1350 ---- ---- ---- ---- 308.50 -9.50 318.00 1400 ---- ---- ---- ---- 350.50 -9.00 359.50 1450 ---- ---- ---- ---- 394.50 -8.50 403.00 1 1500 ---- ---- ---- ---- 440.00 -7.50 447.50 200 1550 ---- ---- ---- ---- 486.00 -7.50 493.50 200 1600 ---- ---- ---- ---- 533.00 -7.50 540.50 200 1650 ---- ---- ---- ---- 580.50 -7.00 587.50 1700 ---- ---- ---- ---- 628.50 -7.00 635.50 1750 ---- ---- ---- ---- 677.00 -7.00 684.00 1800 ---- ---- ---- ---- 726.00 -6.50 732.50 1850 ---- ---- ---- ---- 774.50 -6.50 781.00 1900 ---- ---- ---- ---- 824.00 -6.00 830.00 1950 ---- ---- ---- ---- 873.00 -6.50 879.50 2000 ---- ---- ---- ---- 922.00 -6.50 928.50 10000 2050 ---- ---- ---- ---- 971.50 -6.00 977.50 2100 ---- ---- ---- ---- 1021.00 -6.00 1027.00 2150 ---- ---- ---- ---- 1070.50 -6.00 1076.50 2200 ---- ---- ---- ---- 1120.00 -6.00 1126.00 2250 ---- ---- ---- ---- 1169.50 -6.00 1175.50 2300 ---- ---- ---- ---- 1219.00 -6.00 1225.00 2350 ---- ---- ---- ---- 1268.50 -6.00 1274.50 2400 ---- ---- ---- ---- 1318.50 -5.50 1324.00 2450 ---- ---- ---- ---- 1368.00 -5.50 1373.50 2500 ---- ---- ---- ---- 1417.50 -5.50 1423.00 1577 2550 ---- ---- ---- ---- 1467.50 -5.00 1472.50 2600 ---- ---- ---- ---- 1517.00 -5.50 1522.50 2650 ---- ---- ---- ---- 1566.50 -5.50 1572.00 2700 ---- ---- ---- ---- 1616.50 -5.00 1621.50 2750 ---- ---- ---- ---- 1666.00 -5.50 1671.50 2800 ---- ---- ---- ---- 1716.00 -5.00 1721.00 2850 ---- ---- ---- ---- 1765.50 -5.50 1771.00 3000 ---- ---- ---- ---- 1915.00 -5.00 1920.00 3500 ---- ---- ---- ---- 2412.50 -5.00 2417.50 4000 ---- ---- ---- ---- 2910.50 -4.50 2915.00 4500 ---- ---- ---- ---- 3408.50 -4.50 3413.00 500 ---- ---- ---- ---- 11.00 -4.00 1000 15.00 600 5000 ---- ---- ---- ---- 3906.00 -5.00 3911.00 50000 ---- ---- ---- ---- 8719.50 -1.00 8720.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4404.00 -5.00 4409.00 6000 ---- ---- ---- ---- 4902.00 -5.00 4907.00 6500 ---- ---- ---- ---- 5400.00 -4.00 5404.00 7000 ---- ---- ---- ---- 5898.00 -4.00 5902.00 7500 ---- ---- ---- ---- 6396.00 -4.00 6400.00 800 ---- ---- ---- 50.00A 42.50 UNCH ---- 8000 ---- ---- ---- ---- 6894.00 -3.50 6897.50 850 ---- ---- ---- 60.00A 51.50 UNCH ---- 900 ---- ---- 62.00A 62.00A 63.00 -11.50 74.50 950 ---- ---- 81.00A 81.00A 77.00 -12.00 89.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 131.00A 131.00A 127.00 -18.50 145.50 110 10000 ---- ---- ---- ---- 8859.50 -6.00 8865.50 1050 ---- ---- 152.50A 152.50A 148.00 -19.00 167.00 10 1100 ---- ---- 175.00A 175.00A 172.50 -19.00 191.50 1150 ---- ---- 202.50A 202.50A 199.50 -19.00 218.50 30 1200 ---- 250.00B 232.00A 232.00A 230.00 -18.50 248.50 30 1250 ---- ---- 264.00A 264.00A 263.50 -17.50 281.00 1300 ---- ---- ---- ---- 299.00 -17.50 316.50 10 1350 ---- ---- ---- ---- 337.00 -16.50 353.50 1400 ---- ---- ---- ---- 377.00 -16.00 393.00 30 1450 ---- ---- ---- ---- 418.50 -15.50 434.00 100 1500 ---- ---- ---- ---- 461.50 -15.00 476.50 1600 1550 ---- ---- ---- ---- 505.50 -14.50 520.00 1600 ---- ---- ---- ---- 550.50 -13.50 564.00 1650 ---- ---- ---- ---- 596.50 -13.00 609.50 1700 ---- ---- ---- ---- 643.00 -12.50 655.50 1750 ---- ---- ---- ---- 690.00 -11.50 701.50 1800 ---- ---- ---- ---- 737.50 -11.00 748.50 1850 ---- ---- ---- ---- 785.50 -10.50 796.00 1900 ---- ---- ---- ---- 833.50 -10.00 843.50 1950 ---- ---- ---- ---- 882.00 -9.50 891.50 2000 ---- ---- ---- ---- 930.00 -9.50 939.50 2050 ---- ---- ---- ---- 979.00 -9.00 988.00 2100 ---- ---- ---- ---- 1027.50 -9.00 1036.50 2150 ---- ---- ---- ---- 1076.00 -9.00 1085.00 2200 ---- ---- ---- ---- 1125.00 -9.00 1134.00 2250 ---- ---- ---- ---- 1174.00 -9.00 1183.00 2300 ---- ---- ---- ---- 1223.00 -9.00 1232.00 2350 ---- ---- ---- ---- 1272.50 -8.50 1281.00 2400 ---- ---- ---- ---- 1321.50 -8.50 1330.00 2450 ---- ---- ---- ---- 1370.50 -8.50 1379.00 2500 ---- ---- ---- ---- 1420.00 -8.50 1428.50 2550 ---- ---- ---- ---- 1469.50 -8.00 1477.50 2600 ---- ---- ---- ---- 1518.50 -8.50 1527.00 2650 ---- ---- ---- ---- 1568.00 -8.00 1576.00 2700 ---- ---- ---- ---- 1617.50 -8.00 1625.50 2750 ---- ---- ---- ---- 1667.00 -8.00 1675.00 2800 ---- ---- ---- ---- 1716.50 -7.50 1724.00 2850 ---- ---- ---- ---- 1765.50 -8.00 1773.50 3000 ---- ---- ---- ---- 1914.00 -8.00 1922.00 3500 ---- ---- ---- ---- 2409.50 -7.50 2417.00 4000 ---- ---- ---- ---- 2905.50 -7.00 2912.50 4500 ---- ---- ---- ---- 3401.50 -6.50 3408.00 500 ---- ---- 25.00A 25.00A 20.50 -6.50 27.00 100 5000 ---- ---- ---- ---- 3898.00 -6.00 3904.00 50000 ---- ---- ---- ---- 8560.00 -3.50 8563.50 5500 ---- ---- ---- ---- 4394.00 -6.00 4400.00 6000 ---- ---- ---- ---- 4890.50 -5.50 4896.00 6500 ---- ---- ---- ---- 5386.50 -5.50 5392.00 7000 ---- ---- ---- ---- 5882.00 -6.50 5888.50 7500 ---- ---- ---- ---- 6378.50 -6.00 6384.50 800 ---- ---- ---- ---- 67.50 UNCH ---- 8000 ---- ---- ---- ---- 6874.50 -6.00 6880.50 850 ---- ---- ---- ---- 79.00 UNCH ---- 900 ---- ---- 96.00A 96.00A 93.00 -17.00 110.00 950 ---- ---- 112.00A 112.00A 109.00 -17.50 126.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- 158.00A 158.00A 153.00 -17.50 170.50 100 10000 ---- ---- ---- ---- 8830.00 -5.00 8835.00 1050 ---- ---- 180.50A 180.50A 175.00 -18.00 193.00 1100 ---- ---- 204.00A 204.00A 200.00 -17.50 217.50 1150 ---- ---- 231.50A 231.50A 228.00 -16.50 244.50 1200 ---- 275.00B 261.00A 261.00A 258.50 -16.00 274.50 1250 ---- 308.00B 293.00A 293.00A 291.00 -15.50 306.50 1300 ---- ---- 326.50A 326.50A 326.00 -14.50 340.50 1350 ---- ---- ---- ---- 362.50 -14.00 376.50 1400 ---- ---- ---- ---- 401.00 -13.50 414.50 1450 ---- ---- ---- ---- 440.50 -13.50 454.00 1500 ---- ---- ---- ---- 481.50 -13.50 495.00 100 1550 ---- ---- ---- ---- 523.50 -13.50 537.00 1600 ---- ---- ---- ---- 567.00 -13.00 580.00 1650 ---- ---- ---- ---- 611.00 -12.50 623.50 1700 ---- ---- ---- ---- 656.00 -12.50 668.50 1750 ---- ---- ---- ---- 701.50 -12.00 713.50 1800 ---- ---- ---- ---- 747.50 -11.50 759.00 1850 ---- ---- ---- ---- 794.00 -11.50 805.50 1900 ---- ---- ---- ---- 841.00 -11.00 852.00 1950 ---- ---- ---- ---- 888.00 -11.00 899.00 2000 ---- ---- ---- ---- 935.50 -11.00 946.50 2500 ---- ---- ---- ---- 1420.50 -8.00 1428.50 3000 ---- ---- ---- ---- 1911.50 -7.00 1918.50 3500 ---- ---- ---- ---- 2404.00 -6.50 2410.50 4000 ---- ---- ---- ---- 2897.50 -6.50 2904.00 4500 ---- ---- ---- ---- 3391.50 -6.00 3397.50 500 ---- ---- 34.50A 34.50A 30.00 -8.50 38.50 5000 ---- ---- ---- ---- 3885.50 -6.00 3891.50 50000 ---- ---- ---- ---- 8389.00 -4.00 8393.00 5500 ---- ---- ---- ---- 4380.00 -5.50 4385.50 6000 ---- ---- ---- ---- 4874.50 -5.50 4880.00 800 ---- ---- ---- ---- 87.00 UNCH ---- 850 ---- ---- ---- ---- 100.50 UNCH ---- 900 ---- ---- 120.00A 120.00A 116.00 -17.00 133.00 950 ---- ---- 138.00A 138.00A 133.00 -18.00 151.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- 187.00A 187.00A 180.50 -19.00 199.50 10 10000 ---- ---- ---- ---- 8789.00 -8.00 8797.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- ---- ---- 502.50 -13.00 515.50 10000 2000 ---- ---- ---- ---- 944.00 -13.50 957.50 2500 ---- ---- ---- ---- 1421.00 -12.00 1433.00 3000 ---- ---- ---- ---- 1907.00 -11.00 1918.00 3500 ---- ---- ---- ---- 2396.50 -10.50 2407.00 4000 ---- ---- ---- ---- 2886.50 -10.50 2897.00 4500 ---- ---- ---- ---- 3377.50 -10.00 3387.50 500 ---- ---- 45.00A 45.00A 39.00 -11.00 50.00 5000 ---- ---- ---- ---- 3869.00 -10.00 3879.00 50000 ---- ---- ---- ---- 8166.00 -7.50 8173.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4360.50 -10.00 4370.50 6000 ---- ---- ---- ---- 4852.50 -9.50 4862.00 6500 ---- ---- ---- ---- 5344.50 -9.00 5353.50 7000 ---- ---- ---- ---- 5836.50 -9.00 5845.50 7500 ---- ---- ---- ---- 6328.50 -9.00 6337.50 8000 ---- ---- ---- ---- 6820.50 -8.50 6829.00 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 212.50A 212.50A 237.00 -7.50 244.50 10000 ---- ---- ---- ---- 8740.00 -21.00 8761.00 1500 ---- ---- ---- ---- 573.50 -13.00 586.50 2000 ---- ---- ---- ---- 985.00 -16.00 1001.00 2500 ---- ---- ---- ---- 1435.00 -18.00 1453.00 3000 ---- ---- ---- ---- 1904.50 -19.00 1923.50 3500 ---- ---- ---- ---- 2384.00 -20.00 2404.00 4000 ---- ---- ---- ---- 2868.50 -20.00 2888.50 4500 ---- ---- ---- ---- 3355.50 -20.00 3375.50 500 ---- 46.00B ---- 46.00B 35.00 -2.00 37.00 5000 ---- ---- ---- ---- 3843.50 -20.50 3864.00 50000 ---- ---- ---- ---- 7966.00 -21.00 7987.00 5500 ---- ---- ---- ---- 4332.00 -20.50 4352.50 6000 ---- ---- ---- ---- 4821.50 -20.50 4842.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- 1.00B ---- 1.00B CAB UNCH CAB 1000 ---- ---- ---- ---- 268.50 -16.50 285.00 10000 ---- ---- ---- ---- 8675.50 -11.50 8687.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 600.50 -26.00 626.50 2000 ---- ---- ---- ---- 999.50 -31.00 1030.50 2500 ---- ---- ---- ---- 1437.50 -32.00 1469.50 3000 ---- ---- ---- ---- 1898.50 -30.50 1929.00 3500 ---- ---- ---- ---- 2371.50 -28.00 2399.50 4000 ---- ---- ---- ---- 2851.50 -26.00 2877.50 4500 ---- ---- ---- ---- 3335.00 -23.50 3358.50 500 ---- 60.50B ---- 60.00B 51.00 -4.50 55.50 5000 ---- ---- ---- ---- 3819.50 -22.00 3841.50 50000 ---- ---- ---- ---- 7564.00 -6.00 7570.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4304.50 -20.50 4325.00 6000 ---- ---- ---- ---- 4790.00 -18.50 4808.50 6500 ---- ---- ---- ---- 5275.50 -17.00 5292.50 7000 ---- ---- ---- ---- 5761.50 -15.50 5777.00 7500 ---- ---- ---- ---- 6247.00 -14.50 6261.50 8000 ---- ---- ---- ---- 6732.50 -14.00 6746.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.50 -.50 5.00 1000 ---- ---- ---- ---- 323.50 -14.50 338.00 10000 ---- ---- ---- ---- 8545.50 -47.50 8593.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 640.00 -23.50 663.50 2000 ---- ---- ---- ---- 1026.50 -30.50 1057.00 2500 ---- ---- ---- ---- 1452.00 -35.00 1487.00 3000 ---- ---- ---- ---- 1901.50 -38.00 1939.50 3500 ---- ---- ---- ---- 2364.00 -40.00 2404.00 4000 ---- ---- ---- ---- 2832.50 -41.50 2874.00 4500 ---- ---- ---- ---- 3304.00 -42.50 3346.50 500 ---- ---- ---- ---- 109.00 -5.50 114.50 5000 ---- ---- ---- ---- 3778.00 -43.00 3821.00 50000 ---- ---- ---- ---- 6935.50 -54.00 6989.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4253.00 -43.50 4296.50 6000 ---- ---- ---- ---- 4728.50 -44.50 4773.00 6500 ---- ---- ---- ---- 5204.50 -45.00 5249.50 7000 ---- ---- ---- ---- 5681.00 -45.50 5726.50 7500 ---- ---- ---- ---- 6157.50 -46.00 6203.50 8000 ---- ---- ---- ---- 6635.00 -46.00 6681.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.00 UNCH 8.00 1000 ---- ---- ---- ---- 376.00 -1.50 377.50 10000 ---- ---- ---- ---- 8516.00 -6.00 8522.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 697.00 -2.50 699.50 2000 ---- ---- ---- ---- 1085.00 -3.00 1088.00 2500 ---- ---- ---- ---- 1511.00 -3.50 1514.50 3000 ---- ---- ---- ---- 1955.00 -3.50 1958.50 3500 ---- ---- ---- ---- 2409.50 -4.00 2413.50 4000 ---- ---- ---- ---- 2871.00 -4.50 2875.50 4500 ---- ---- ---- ---- 3337.50 -4.50 3342.00 500 ---- ---- ---- ---- 138.50 -.50 139.00 5000 ---- ---- ---- ---- 3806.00 -4.50 3810.50 50000 ---- ---- ---- ---- 6443.00 -14.00 6457.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4276.00 -4.50 4280.50 6000 ---- ---- ---- ---- 4746.00 -5.00 4751.00 6500 ---- ---- ---- ---- 5216.50 -5.00 5221.50 7000 ---- ---- ---- ---- 5687.50 -5.00 5692.50 7500 ---- ---- ---- ---- 6158.50 -5.00 6163.50 8000 ---- ---- ---- ---- 6629.50 -5.50 6635.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 449.00 -7.00 456.00 10000 ---- ---- ---- ---- 8375.00 -29.00 8404.00 1500 ---- ---- ---- ---- 788.00 -11.00 799.00 2000 ---- ---- ---- ---- 1154.50 -14.50 1169.00 2500 ---- ---- ---- ---- 1540.50 -17.00 1557.50 3000 ---- ---- ---- ---- 1943.50 -20.00 1963.50 3500 ---- ---- ---- ---- 2368.00 -21.50 2389.50 4000 ---- ---- ---- ---- 2808.50 -23.50 2832.00 4500 ---- ---- ---- ---- 3260.50 -24.50 3285.00 500 ---- ---- ---- ---- 158.00 -3.50 161.50 5000 ---- ---- ---- ---- 3720.00 -25.00 3745.00 50000 ---- ---- ---- ---- 5865.50 -43.00 5908.50 5500 ---- ---- ---- ---- 4182.50 -25.50 4208.00 6000 ---- ---- ---- ---- 4646.50 -26.00 4672.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1520 31 38967 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1753.50B 1532.75A 1753.50B 1754.00 +165.50 1588.50 10050 ---- 1703.75B 1483.25A 1703.75B 1704.00 +165.25 1538.75 10100 ---- 1654.00B 1433.75A 1654.00B 1654.25 +165.25 1489.00 10150 ---- 1604.00B 1384.25A 1604.00B 1604.50 +165.00 1439.50 10200 ---- 1554.25B 1334.75A 1554.25B 1554.75 +164.75 1390.00 10250 ---- 1504.50B 1285.50A 1504.50B 1505.25 +164.75 1340.50 10300 ---- 1454.75B 1236.25A 1454.75B 1455.50 +164.50 1291.00 10350 ---- 1405.25B 1186.75A 1405.25B 1405.75 +164.00 1241.75 10400 ---- 1355.50B 1137.75A 1355.50B 1356.25 +163.75 1192.50 10440 ---- ---- ---- 1098.50A 1316.75 UNCH ---- 10450 ---- 1306.00B 1088.50A 1306.00B 1306.75 +163.25 1143.50 10460 ---- ---- ---- 1078.75A 1297.00 UNCH ---- 10470 ---- ---- ---- 1069.00A 1287.00 UNCH ---- 10480 ---- ---- ---- 1059.25A 1277.25 UNCH ---- 10490 ---- ---- ---- 1049.50A 1267.25 UNCH ---- 10500 ---- 1256.25B 1039.75A 1256.25B 1257.50 +162.75 1094.75 10510 ---- ---- ---- 1030.00A 1247.50 UNCH ---- 10520 ---- ---- ---- 1020.25A 1237.75 UNCH ---- 10530 ---- ---- ---- 1010.50A 1227.75 UNCH ---- 10540 ---- 1217.00B 1000.75A 1217.00B 1218.00 +162.25 1055.75 10550 ---- 1207.00B 991.00A 1207.00B 1208.00 +162.00 1046.00 10560 ---- 1197.25B 981.25A 1197.25B 1198.25 +162.00 1036.25 10570 ---- 1187.25B 971.50A 1187.25B 1188.25 +161.75 1026.50 10580 ---- 1177.50B 962.00A 1177.50B 1178.50 +161.75 1016.75 10590 ---- 1167.75B 952.25A 1167.75B 1168.75 +161.75 1007.00 10600 ---- 1157.75B 942.50A 1157.75B 1158.75 +161.25 997.50 10610 ---- 1148.00B 933.00A 1148.00B 1149.00 +161.25 987.75 10620 ---- 1138.25B 923.25A 1138.25B 1139.25 +161.00 978.25 10630 ---- 1128.25B 913.75A 1128.25B 1129.25 +160.75 968.50 10640 ---- 1118.50B 904.00A 1118.50B 1119.50 +160.75 958.75 10650 ---- 1108.75B 894.50A 1108.75B 1109.75 +160.50 949.25 10660 ---- 1098.75B 884.75A 1098.75B 1100.00 +160.25 939.75 10670 ---- 1089.00B 875.25A 1089.00B 1090.25 +160.25 930.00 10680 ---- 1079.25B 865.75A 1079.25B 1080.25 +159.75 920.50 10690 ---- 1069.50B 856.25A 1069.50B 1070.50 +159.50 911.00 10700 ---- 1059.75B 846.75A 1059.75B 1060.75 +159.50 901.25 10710 ---- 1050.00B 837.25A 1050.00B 1051.00 +159.25 891.75 10720 ---- 1040.00B 827.75A 1040.00B 1041.25 +159.00 882.25 10730 ---- 1030.25B 818.25A 1030.25B 1031.50 +158.75 872.75 10740 ---- 1020.50B 808.75A 1020.50B 1021.75 +158.50 863.25 10750 ---- 1010.75B 799.25A 1010.75B 1012.00 +158.25 853.75 10760 ---- 1001.00B 790.00A 1001.00B 1002.25 +157.75 844.50 10770 ---- 991.25B 780.50A 991.25B 992.50 +157.50 835.00 10780 ---- 981.50B 771.25A 981.50B 983.00 +157.50 825.50 10790 ---- 972.00B 762.00A 972.00B 973.25 +157.00 816.25 10800 ---- 962.25B 752.50A 962.25B 963.50 +156.75 806.75 2 10810 ---- 952.50B 743.25A 952.50B 953.75 +156.25 797.50 10820 ---- 942.75B 734.00A 942.75B 944.25 +156.00 788.25 10830 ---- 933.00B 724.75A 933.00B 934.50 +155.75 778.75 10840 ---- 923.50B 715.50A 923.50B 925.00 +155.50 769.50 10850 ---- 913.75B 706.50A 913.75B 915.25 +155.00 760.25 10860 ---- 904.00B 697.25A 904.00B 905.75 +154.75 751.00 10870 ---- 894.50B 688.25A 894.50B 896.00 +154.25 741.75 10880 ---- 884.75B 679.00A 884.75B 886.50 +153.75 732.75 10890 ---- 875.25B 670.00A 875.25B 876.75 +153.25 723.50 10900 ---- 865.75B 661.00A 865.75B 867.25 +152.75 714.50 10910 ---- 856.00B 652.00A 856.00B 857.75 +152.50 705.25 10920 ---- 846.50B 643.00A 846.50B 848.25 +152.00 696.25 10930 ---- 837.00B 634.25A 837.00B 838.75 +151.50 687.25 10940 ---- 827.50B 625.25A 827.50B 829.25 +151.00 678.25 10950 ---- 818.00B 616.50A 818.00B 819.75 +150.50 669.25 10960 ---- 808.50B 607.50A 808.50B 810.25 +150.00 660.25 10970 ---- 799.00B 598.75A 799.00B 800.75 +149.25 651.50 10980 ---- 789.50B 590.00A 789.50B 791.25 +148.75 642.50 10990 ---- 780.00B 581.25A 780.00B 782.00 +148.25 633.75 11000 ---- 770.75B 572.75A 770.75B 772.50 +147.50 625.00 2 11010 ---- 761.25B 564.00A 761.25B 763.25 +147.00 616.25 11020 ---- 752.00B 555.50A 752.00B 753.75 +146.25 607.50 11030 ---- 742.50B 547.00A 742.50B 744.50 +145.75 598.75 11040 ---- 733.25B 538.50A 733.25B 735.25 +145.00 590.25 11050 ---- 724.00B 530.00A 724.00B 726.00 +144.50 581.50 1 7 11060 ---- 714.75B 521.50A 714.75B 716.75 +143.75 573.00 11070 ---- 705.50B 513.25A 705.50B 707.50 +143.00 564.50 11080 ---- 696.25B 505.00A 696.25B 698.25 +142.25 556.00 11090 ---- 687.00B 496.75A 687.00B 689.00 +141.50 547.50 11100 ---- 677.75B 488.50A 677.75B 679.75 +140.50 539.25 11110 ---- 668.50B 480.25A 668.50B 670.75 +140.00 530.75 11120 ---- 659.50B 472.25A 659.50B 661.50 +139.00 522.50 11130 ---- 650.50B 464.25A 650.50B 652.50 +138.25 514.25 11140 ---- 641.25B 456.25A 641.25B 643.50 +137.50 506.00 11150 ---- 632.25B 448.25A 632.25B 634.50 +136.50 498.00 11160 ---- 623.25B 440.25A 623.25B 625.50 +135.50 490.00 11170 ---- 614.25B 432.50A 614.25B 616.50 +134.75 481.75 11180 ---- 605.50B 424.75A 605.50B 607.50 +133.75 473.75 11190 ---- 596.50B 417.00A 596.50B 598.75 +132.75 466.00 11200 ---- 587.75B 409.50A 587.75B 590.00 +132.00 458.00 11210 ---- 578.75B 402.00A 578.75B 581.00 +130.75 450.25 11220 ---- 570.00B 394.25A 570.00B 572.25 +129.75 442.50 11230 ---- 561.25B 387.00A 561.25B 563.50 +128.75 434.75 11240 ---- 552.75B 379.50A 552.75B 554.75 +127.75 427.00 11250 ---- 544.00B 372.25A 544.00B 546.25 +126.75 419.50 1 11260 ---- 535.50B 365.00A 535.50B 537.50 +125.50 412.00 11270 ---- 526.75B 357.75A 526.75B 529.00 +124.50 404.50 11280 ---- 518.25B 350.75A 518.25B 520.50 +123.50 397.00 11290 ---- 509.75B 343.75A 509.75B 512.00 +122.25 389.75 11300 ---- 501.50B 336.75A 501.50B 503.50 +121.25 382.25 11310 ---- 493.00B 329.75A 493.00B 495.00 +119.75 375.25 11320 ---- 484.75B 323.00A 484.75B 486.75 +118.75 368.00 11330 ---- 476.50B 316.25A 476.50B 478.50 +117.75 360.75 11340 ---- 468.25B 309.50A 468.25B 470.00 +116.25 353.75 11350 ---- 460.00B 303.00A 460.00B 462.00 +115.25 346.75 1 11360 ---- 451.75B 296.50A 451.75B 453.75 +113.75 340.00 11370 ---- 443.75B 290.00A 443.75B 445.50 +112.50 333.00 11380 ---- 435.75B 283.50A 435.75B 437.50 +111.25 326.25 11390 ---- 427.75B 277.25A 427.75B 429.50 +110.00 319.50 11400 ---- 419.75B 271.00A 419.75B 421.50 +108.50 313.00 4 11410 ---- 412.00B 265.00A 412.00B 413.75 +107.25 306.50 11420 ---- 404.25B 259.00A 404.25B 405.75 +105.75 300.00 11430 ---- 396.50B 253.00A 396.50B 398.00 +104.50 293.50 11440 ---- 388.75B 247.00A 388.75B 390.25 +103.25 287.00 11450 ---- 381.75B 241.25A 381.25B 382.75 +102.00 280.75 11460 ---- 373.50B 235.25A 373.50B 375.00 +100.50 274.50 11470 ---- 366.00B 229.75A 366.00B 367.50 +99.00 268.50 11480 ---- 358.50B 224.00A 358.50B 360.00 +97.50 262.50 11490 ---- 351.25B 218.50A 351.25B 352.75 +96.25 256.50 11500 ---- 344.00B 213.00A 344.00B 345.25 +94.75 250.50 11510 ---- 336.75B 207.75A 336.75B 338.00 +93.50 244.50 11520 ---- 329.75B 202.50A 329.75B 330.75 +92.00 238.75 11530 ---- 322.75B 197.25A 322.50B 323.75 +90.50 233.25 11540 ---- 315.75B 192.00A 315.25B 316.75 +89.25 227.50 11550 ---- 308.75B 187.00A 308.25B 309.75 +87.75 222.00 1 1 11560 ---- 301.50B 182.00A 301.50B 302.75 +86.25 216.50 11570 ---- 294.75B 177.00A 294.75B 295.75 +84.50 211.25 11580 ---- 287.75B 172.25A 287.75B 289.00 +83.25 205.75 11590 ---- 281.50B 167.50A 281.25B 282.25 +81.75 200.50 11600 ---- 274.50B 162.75A 274.50B 275.75 +80.25 1 195.50 5 11610 ---- 268.25B 158.25A 268.00B 269.25 +79.00 190.25 11620 ---- 261.75B 153.75A 261.50B 262.75 +77.50 185.25 11630 ---- 255.25B 149.25A 255.25B 256.25 +75.75 180.50 11640 ---- 248.75B 145.00A 248.75B 250.00 +74.50 175.50 11650 170.00 242.75B 140.50A 242.50B 243.75 +73.00 1 170.75 1 1 11660 167.25 236.50B 136.50A 156.75A 237.50 +71.25 8 166.25 11670 ---- 230.50B 132.25A 230.50B 231.50 +70.00 161.50 11680 ---- 224.50B 128.25A 224.50B 225.50 +68.50 157.00 11690 ---- 218.50B 124.25A 218.50B 219.50 +67.00 152.50 11700 ---- 212.75B 120.50A 212.75B 213.75 +65.50 148.25 1 11710 ---- 207.00B 116.75A 207.00B 208.00 +64.00 144.00 11720 ---- 201.25B 113.00A 201.25B 202.50 +62.75 139.75 11730 ---- 195.75B 109.25A 195.75B 196.75 +61.25 135.50 11740 ---- 190.25B 105.75A 190.25B 191.25 +59.75 131.50 11750 ---- 185.00B 102.25A 185.00B 186.00 +58.50 127.50 1 3 11760 ---- 179.75B 99.00A 179.75B 180.75 +57.00 123.75 11770 ---- 174.50B 95.75A 174.50B 175.50 +55.75 119.75 11780 ---- 169.25B 92.50A 169.25B 170.25 +54.00 116.25 11790 ---- 164.25B 89.25A 164.25B 165.25 +52.75 112.50 11800 144.25 159.25B 86.25A 143.75A 160.25 +51.25 3 109.00 1 4 11810 ---- 154.25B 83.25A 154.25B 155.50 +50.00 105.50 11820 ---- 149.50B 80.25A 149.50B 150.75 +48.75 102.00 11830 ---- 144.75B 77.50A 144.75B 146.00 +47.25 98.75 11840 ---- 140.00B 74.75A 140.00B 141.25 +46.00 95.25 11850 ---- 135.50B 72.00A 135.50B 136.75 +44.50 92.25 1 11860 ---- 131.00B 69.25A 131.00B 132.50 +43.50 89.00 11870 ---- 126.75B 66.75A 126.75B 128.00 +42.00 86.00 11880 ---- 122.50B 64.25A 122.50B 123.75 +40.75 83.00 11890 ---- 118.25B 62.00A 118.25B 119.75 +39.75 80.00 11900 80.00 114.25B 59.50A 114.25B 115.50 +38.25 6 77.25 13 2 11910 ---- 110.25B 57.25A 110.25B 111.75 +37.25 74.50 11920 69.50 106.25B 55.00A 106.25B 107.75 +36.00 4 71.75 11930 ---- 102.50B 53.00A 102.50B 104.00 +34.75 69.25 11940 ---- 98.75B 51.00A 98.75B 100.25 +33.50 66.75 11950 ---- 95.00B 49.00A 95.00B 96.50 +32.25 64.25 3 11960 ---- 91.50B 47.00A 91.50B 93.00 +31.25 61.75 11970 ---- 88.00B 45.00A 88.00B 89.75 +30.25 59.50 11980 ---- 84.50B 43.25A 84.50B 86.25 +29.00 57.25 11990 ---- 81.25B 41.50A 41.50A 83.00 +28.00 55.00 4 12000 60.00 78.00B 39.75A 78.00B 79.75 +27.00 2 52.75 4 18 12010 ---- 75.00B 38.25A 75.00B 76.75 +26.00 50.75 12020 65.00 72.00B 36.75A 72.00B 73.75 +25.00 1 48.75 12030 ---- 69.00B 35.25A 69.00B 70.75 +24.00 46.75 12040 ---- 66.25B 33.75A 33.75A 68.00 +23.25 44.75 12050 ---- 63.50B 32.25A 32.25A 65.00 +22.00 43.00 1 12060 ---- 60.75B 31.00A 60.75B 62.50 +21.25 41.25 12070 ---- 58.25B 29.50A 29.50A 59.75 +20.25 39.50 12080 ---- 55.50B 28.25A 55.50B 57.25 +19.50 37.75 12090 ---- 53.25B 27.25A 53.25B 54.75 +18.50 36.25 12100 ---- 50.75B 26.00A 50.75B 52.50 +17.75 2 34.75 2 4 12110 ---- 48.50B 25.00A 48.50B 50.25 +17.00 33.25 12120 ---- 46.25B 23.75A 46.25B 48.00 +16.25 31.75 12130 ---- 44.25B 22.75A 44.25B 45.75 +15.25 30.50 12140 ---- 42.00B 21.75A 21.75A 43.75 +14.75 29.00 12150 ---- 40.00B 21.00A 21.00A 41.75 +14.00 27.75 2 12160 ---- 38.25B 20.00A 38.25B 39.75 +13.25 26.50 12170 20.00 36.25B 19.25A 19.25A 38.00 +12.50 5 25.50 5 5 12180 ---- 34.50B 18.25A 34.50B 36.25 +12.00 24.25 12190 ---- 32.75B 17.50A 17.50A 34.50 +11.25 23.25 12200 ---- 31.25B 16.75A 16.75A 33.00 +10.75 22.25 3 12210 ---- 29.75B 16.25A 16.25A 31.25 +10.00 21.25 12220 ---- 28.00B 15.50A 15.50A 29.75 +9.50 20.25 12230 ---- 26.75B 14.75A 14.75A 28.50 +9.25 19.25 12240 ---- 25.25B 14.25A 14.25A 27.00 +8.50 18.50 12250 ---- 24.00B 13.75A 13.75A 25.75 +8.25 17.50 6 3 12260 ---- 22.75B 13.25A 13.25A 24.50 +7.75 16.75 12270 ---- 21.50B 12.75A 12.75A 23.25 +7.25 16.00 12280 ---- 20.25B 12.25A 12.25A 22.00 +6.75 15.25 12290 ---- 19.25B 11.75A 11.75A 21.00 +6.25 14.75 12300 ---- 18.25B 11.25A 11.25A 20.00 +6.00 2 14.00 32 12350 ---- 13.50B 9.50A 9.50A 15.50 +4.25 11.25 2 12400 ---- 10.00B 8.00A 8.00A 12.00 +3.00 9.00 1 1 12450 ---- 7.50B 6.75A 6.75A 9.25 +2.00 7.25 12500 ---- ---- ---- ---- 7.25 +1.50 5.75 3 54 12550 ---- ---- ---- ---- 5.50 +.75 4.75 1 12600 ---- ---- ---- ---- 4.40 +.50 3.90 12650 ---- ---- ---- ---- 3.55 +.35 3.20 12700 ---- ---- ---- ---- 2.85 +.15 2.70 1 12750 ---- ---- ---- ---- 2.35 +.10 2.25 12800 ---- ---- ---- ---- 2.00 +.10 1.90 155 12850 ---- ---- ---- ---- 1.70 +.05 1.65 12900 ---- ---- ---- ---- 1.45 +.05 1.40 12950 ---- ---- ---- ---- 1.30 +.10 1.20 13000 ---- ---- ---- ---- 1.15 +.10 1.05 9 13050 ---- ---- ---- ---- 1.00 +.05 .95 13100 ---- ---- ---- ---- .90 +.10 .80 13200 ---- ---- ---- ---- .75 +.10 .65 13300 ---- ---- ---- ---- .65 +.15 .50 13400 ---- ---- ---- ---- .55 +.15 .40 13500 ---- ---- ---- ---- .50 +.15 .35 13600 ---- ---- ---- ---- .45 +.15 .30 13700 ---- ---- ---- ---- .40 +.15 .25 13800 ---- ---- ---- ---- .35 +.15 .20 13900 ---- ---- ---- ---- .30 +.15 .15 14000 ---- ---- ---- ---- .30 +.15 .15 14100 ---- ---- ---- ---- .25 +.10 .15 14200 ---- ---- ---- ---- .25 +.15 .10 14500 ---- ---- ---- ---- .20 +.10 .10 15000 ---- ---- ---- ---- .15 +.10 .05 15500 ---- ---- ---- ---- .15 +.10 .05 2500 ---- 9243.00B 9020.75A 9243.00B 9244.75 +167.25 9077.50 3000 ---- 8743.75B 8521.50A 8743.75B 8745.25 +167.00 8578.25 3500 ---- 8244.25B 8022.00A 8244.25B 8246.00 +167.25 8078.75 4000 ---- 7745.00B 7522.75A 7745.00B 7746.50 +167.25 7579.25 4500 ---- 7245.50B 7023.25A 7245.50B 7247.00 +167.00 7080.00 5000 ---- 6746.25B 6524.00A 6746.25B 6747.50 +167.00 6580.50 5500 ---- 6247.00B 6024.50A 6247.00B 6248.00 +167.00 6081.00 6000 ---- 5747.50B 5525.25A 5747.50B 5748.50 +167.00 5581.50 6500 ---- 5248.25B 5025.75A 5248.25B 5249.00 +166.75 5082.25 6600 ---- 5148.25B 4926.00A 5148.25B 5149.00 +166.75 4982.25 6700 ---- 5048.50B 4826.00A 5048.50B 5049.25 +166.75 4882.50 6800 ---- 4948.50B 4726.25A 4948.50B 4949.25 +166.75 4782.50 6900 ---- 4848.75B 4626.25A 4848.75B 4849.50 +166.75 4682.75 7000 ---- 4748.75B 4526.50A 4748.75B 4749.50 +166.75 4582.75 7100 ---- 4649.00B 4426.75A 4649.00B 4649.75 +167.00 4482.75 7200 ---- 4549.00B 4326.75A 4549.00B 4549.75 +166.75 4383.00 7300 ---- 4449.25B 4227.00A 4449.25B 4449.75 +166.75 4283.00 7400 ---- 4349.25B 4127.00A 4349.25B 4350.00 +166.75 4183.25 7500 ---- 4249.50B 4027.25A 4249.50B 4250.00 +166.75 4083.25 7600 ---- 4149.75B 3927.25A 4149.75B 4150.25 +166.75 3983.50 7700 ---- 4049.75B 3827.50A 4049.75B 4050.25 +166.75 3883.50 7800 ---- 3950.00B 3727.50A 3950.00B 3950.25 +166.50 3783.75 7900 ---- 3850.00B 3627.75A 3850.00B 3850.50 +166.75 3683.75 8000 ---- 3750.25B 3527.75A 3750.25B 3750.50 +166.50 3584.00 8100 ---- 3650.25B 3428.00A 3650.25B 3650.75 +166.75 3484.00 8200 ---- 3550.50B 3328.00A 3550.50B 3550.75 +166.50 3384.25 8300 ---- 3450.50B 3228.25A 3450.50B 3451.00 +166.75 3284.25 8400 ---- 3350.75B 3128.25A 3350.75B 3351.00 +166.50 3184.50 8500 ---- 3250.75B 3028.50A 3250.75B 3251.25 +166.75 3084.50 8600 ---- 3151.00B 2928.50A 3151.00B 3151.25 +166.50 2984.75 8700 ---- 3051.00B 2828.75A 3051.00B 3051.50 +166.75 2884.75 8750 ---- 3001.25B 2778.75A 3001.25B 3001.50 +166.50 2835.00 8800 ---- 2951.25B 2729.00A 2951.25B 2951.50 +166.50 2785.00 8850 ---- 2901.25B 2679.00A 2901.25B 2901.50 +166.50 2735.00 8900 ---- 2851.50B 2629.00A 2851.50B 2851.75 +166.50 2685.25 8950 ---- 2801.50B 2579.25A 2801.50B 2801.75 +166.50 2635.25 9000 ---- 2751.50B 2529.25A 2751.50B 2751.75 +166.50 2585.25 9050 ---- 2701.75B 2479.25A 2701.75B 2701.75 +166.25 2535.50 9100 ---- 2651.75B 2429.50A 2651.75B 2652.00 +166.50 2485.50 9150 ---- 2601.75B 2379.50A 2601.75B 2602.00 +166.50 2435.50 9200 ---- 2552.00B 2329.50A 2552.00B 2552.00 +166.25 2385.75 9250 ---- 2502.00B 2279.75A 2502.00B 2502.25 +166.50 2335.75 9300 ---- 2452.00B 2229.75A 2452.00B 2452.25 +166.25 2286.00 9350 ---- 2402.25B 2180.00A 2402.25B 2402.25 +166.25 2236.00 9400 ---- 2352.25B 2130.00A 2352.25B 2352.50 +166.25 2186.25 9450 ---- 2302.25B 2080.25A 2302.25B 2302.50 +166.25 2136.25 9500 ---- 2252.50B 2030.25A 2252.50B 2252.50 +166.00 2086.50 9550 ---- 2202.50B 1980.50A 2202.50B 2202.75 +166.25 2036.50 9600 ---- 2152.75B 1930.75A 2152.75B 2152.75 +166.00 1986.75 9650 ---- 2102.75B 1880.75A 2102.75B 2103.00 +166.25 1936.75 9700 ---- 2052.75B 1831.00A 2052.75B 2053.00 +166.00 1887.00 9750 ---- 2003.00B 1781.25A 2003.00B 2003.25 +166.00 1837.25 9800 ---- 1953.00B 1731.50A 1953.00B 1953.25 +165.75 1787.50 9850 ---- 1903.25B 1681.75A 1903.25B 1903.50 +166.00 1737.50 9900 ---- 1853.25B 1632.00A 1853.25B 1853.50 +165.75 1687.75 9950 ---- 1803.50B 1582.50A 1803.50B 1803.75 +165.75 1638.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 43 329 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 2.15A 2.15A 1.25 -.95 2.20 2 10050 ---- ---- 2.35A 2.35A 1.40 -1.05 2.45 10100 ---- ---- 2.60A 2.60A 1.55 -1.20 2.75 10150 ---- ---- 2.90A 2.90A 1.75 -1.35 3.10 1 10200 ---- ---- 3.20A 3.20A 1.95 -1.55 3.50 1 10250 ---- ---- 3.55A 3.55A 2.20 -1.80 4.00 10300 ---- ---- 3.95A 3.95A 2.50 -2.05 4.55 1 10350 ---- ---- 4.40A 4.40A 2.80 -2.45 5.25 10400 ---- ---- 4.90A 4.90A 3.20 -2.80 6.00 10440 ---- ---- ---- 5.50A 3.55 UNCH ---- 10450 ---- ---- 5.50A 5.50A 3.65 -3.10 6.75 10460 ---- ---- ---- 5.75A 3.75 UNCH ---- 10470 ---- ---- ---- 5.75A 3.85 UNCH ---- 10480 ---- ---- ---- 6.00A 3.95 UNCH ---- 10490 ---- ---- ---- 6.25A 4.05 UNCH ---- 10500 ---- ---- 5.00A 5.00A 4.20 -3.80 8.00 4 10510 ---- ---- ---- 6.50A 4.30 UNCH ---- 10520 ---- ---- ---- 6.50A 4.40 UNCH ---- 10530 ---- ---- ---- 6.75A 4.55 UNCH ---- 10540 ---- ---- 6.75A 6.75A 4.65 -4.10 8.75 10550 ---- ---- 7.00A 7.00A 4.80 -4.20 9.00 10560 ---- ---- 7.25A 7.25A 4.95 -4.55 9.50 10570 ---- ---- 7.25A 7.25A 5.00 -4.75 9.75 10580 ---- ---- 7.50A 7.50A 5.25 -4.75 10.00 10590 ---- ---- 7.50A 7.50A 5.50 -4.75 10.25 10600 ---- ---- 7.75A 7.75A 5.50 -5.00 10.50 1 12 10610 ---- ---- 8.00A 8.00A 5.75 -5.25 11.00 10620 ---- ---- 8.00A 8.00A 5.75 -5.50 11.25 10630 ---- ---- 8.25A 8.25A 6.00 -5.50 11.50 10640 ---- ---- 8.50A 8.50A 6.25 -5.75 12.00 10650 ---- ---- 8.50A 8.50A 6.50 -5.75 12.25 2 10660 ---- ---- 8.75A 8.75A 6.50 -6.25 12.75 10670 ---- ---- 9.00A 9.00A 6.75 -6.25 13.00 10680 ---- ---- 9.00A 9.00A 7.00 -6.50 13.50 10690 ---- ---- 9.25A 9.25A 7.25 -6.75 14.00 10700 ---- ---- 9.50A 9.50A 7.50 -6.75 14.25 2 2 10710 ---- ---- 9.75A 9.75A 7.50 -7.25 14.75 10720 ---- ---- 10.00A 10.00A 7.75 -7.50 15.25 10730 ---- ---- 10.25A 10.25A 8.00 -7.75 15.75 10740 ---- ---- 10.50A 10.50A 8.25 -8.00 16.25 10750 ---- ---- 10.75A 10.75A 8.50 -8.25 16.75 10760 ---- ---- 11.00A 11.00A 8.75 -8.50 17.25 10770 ---- ---- 11.25A 11.25A 9.25 -8.75 18.00 10780 ---- ---- 11.50A 11.50A 9.50 -9.00 18.50 10790 ---- ---- 11.75A 11.75A 9.75 -9.25 19.00 10800 12.50 12.50 12.00A 12.00A 10.00 -9.75 1 19.75 1 10810 ---- ---- 12.25A 12.25A 10.25 -10.00 20.25 10820 ---- ---- 12.50A 12.50A 10.75 -10.25 21.00 10830 ---- ---- 13.00A 13.00A 11.00 -10.75 21.75 10840 ---- ---- 13.25A 13.25A 11.25 -11.25 22.50 10850 16.50 16.50 13.50A 14.25 11.75 -11.50 7 23.25 3 10860 ---- ---- 14.00A 14.00A 12.00 -12.00 24.00 10870 ---- ---- 14.25A 14.25A 12.50 -12.25 24.75 10880 ---- ---- 14.75A 14.75A 12.75 -12.75 25.50 10890 ---- ---- 15.00A 15.00A 13.25 -13.00 26.25 10900 ---- ---- 15.50A 15.50A 13.75 -13.50 27.25 10910 ---- 28.25B 15.75A 15.75A 14.25 -13.75 28.00 10920 ---- ---- 16.25A 16.25A 14.50 -14.50 29.00 10930 ---- 30.50B 16.75A 16.75A 15.00 -15.00 30.00 10940 ---- ---- 17.25A 17.25A 15.50 -15.50 31.00 10950 ---- 32.25B 17.75A 32.25B 16.00 -16.00 32.00 1 10960 ---- 33.25B 18.25A 33.25B 16.50 -16.50 33.00 10970 ---- 34.75B 18.75A 34.75B 17.00 -17.25 34.25 10980 ---- 36.00B 19.25A 36.00B 17.75 -17.50 35.25 10990 ---- 37.25B 19.75A 37.25B 18.25 -18.25 36.50 11000 ---- 38.75B 20.50A 38.75B 18.75 -18.75 37.50 2 3 11010 ---- 40.25B 21.00A 40.25B 19.50 -19.25 38.75 11020 ---- 41.75B 21.75A 41.75B 20.00 -20.00 40.00 11030 ---- 44.00B 22.25A 44.00B 20.75 -20.75 41.50 11040 ---- 45.50B 23.00A 45.50B 21.50 -21.25 42.75 11050 ---- 47.00B 23.75A 46.00B 22.25 -22.00 44.25 11060 ---- 48.75B 24.50A 24.50A 23.00 -22.50 45.50 11070 ---- 50.25B 25.25A 25.25A 23.75 -23.25 47.00 11080 ---- 52.00B 26.00A 51.00B 24.50 -24.00 48.50 11090 ---- 54.00B 26.75A 26.75A 25.25 -25.00 50.25 11100 ---- 55.75B 27.50A 27.50A 26.00 -25.75 2 51.75 1 11110 ---- 57.50B 28.50A 28.50A 27.00 -26.50 53.50 11120 ---- 59.50B 29.25A 29.25A 27.75 -27.25 55.00 11130 ---- 61.50B 30.25A 30.25A 28.75 -28.00 56.75 11140 ---- 63.75B 31.25A 31.25A 29.75 -29.00 58.75 11150 ---- 65.25B 32.25A 32.25A 30.50 -30.00 60.50 11160 ---- 67.50B 33.25A 33.25A 31.50 -30.75 62.25 11170 ---- 69.75B 34.25A 34.25A 32.75 -31.50 64.25 11180 ---- 72.00B 35.25A 35.25A 33.75 -32.50 66.25 11190 ---- 75.00B 36.50A 36.50A 34.75 -33.50 68.25 11200 65.00 77.50B 37.50A 74.00B 36.00 -34.50 2 70.50 1 11 11210 ---- 79.75B 38.75A 38.75A 37.25 -35.50 72.75 11220 79.75 81.75B 40.00A 40.00A 38.25 -36.50 4 74.75 11230 ---- 85.00B 41.25A 41.25A 39.50 -37.75 77.25 11240 ---- 87.00B 42.50A 42.50A 41.00 -38.50 79.50 11250 ---- 89.75B 43.75A 43.75A 42.25 -39.50 1 81.75 1 3 11260 ---- 92.75B 45.25A 45.25A 43.50 -40.75 84.25 11270 ---- 95.50B 46.75A 46.75A 45.00 -41.75 86.75 11280 ---- 98.50B 48.25A 48.25A 46.50 -42.75 89.25 11290 ---- 101.50B 49.75A 49.75A 48.00 -44.00 92.00 11300 ---- 104.50B 51.25A 51.25A 49.50 -45.25 94.75 3 11310 ---- 107.75B 52.75A 52.75A 51.00 -46.50 97.50 11320 ---- 111.00B 54.50A 54.50A 52.75 -47.50 100.25 11330 ---- 114.25B 56.25A 56.25A 54.25 -49.00 103.25 11340 ---- 117.50B 58.00A 58.00A 56.00 -50.00 106.00 11350 ---- 121.50B 59.75A 59.75A 57.75 -51.25 109.00 4 4 11360 ---- 124.50B 61.50A 61.50A 59.75 -52.50 112.25 11370 ---- 128.25B 63.50A 63.50A 61.50 -53.75 115.25 11380 ---- 131.75B 65.50A 65.50A 63.50 -55.00 118.50 11390 ---- 136.00B 67.50A 67.50A 65.50 -56.25 121.75 11400 118.00 139.75B 69.50A 136.50B 67.50 -57.75 2 125.25 1 11410 ---- 143.50B 71.50A 71.50A 69.50 -59.00 128.50 11420 ---- 147.25B 73.75A 73.75A 71.75 -60.25 132.00 11430 ---- 151.25B 76.00A 76.00A 74.00 -61.75 135.75 11440 ---- 155.25B 78.25A 78.25A 76.25 -63.00 139.25 11450 119.50 159.50B 80.75A 80.75A 78.50 -64.50 1 143.00 1 11460 ---- 163.75B 83.25A 83.25A 81.00 -65.75 146.75 11470 ---- 168.00B 85.50A 85.50A 83.25 -67.25 150.50 11480 103.75 172.50B 88.25A 108.25B 85.75 -68.75 1 154.50 11490 ---- 177.00B 90.75A 90.75A 88.50 -70.00 158.50 11500 ---- 181.50B 93.50A 93.50A 91.00 -71.50 162.50 8 10 11510 ---- 186.25B 96.25A 96.25A 93.75 -73.00 166.75 11520 ---- 190.75B 99.00A 99.00A 96.50 -74.50 171.00 11530 ---- 195.75B 101.75A 101.75A 99.50 -75.75 175.25 11540 ---- 200.50B 104.75A 104.75A 102.25 -77.25 179.50 11550 ---- 205.50B 107.75A 107.75A 105.25 -78.75 184.00 1 9 11560 ---- 210.25B 111.00A 111.00A 108.50 -80.00 188.50 11570 ---- 215.50B 114.00A 114.00A 111.50 -81.75 193.25 11580 ---- 220.50B 117.25A 117.25A 114.75 -83.00 197.75 11590 195.00 225.75B 120.50A 223.00B 118.00 -84.50 6 202.50 1 1 11600 208.75 231.25B 124.00A 124.00A 121.50 -86.00 1 207.50 4 11610 ---- 236.25B 127.50A 127.50A 124.75 -87.50 212.25 11620 ---- 241.75B 131.00A 131.00A 128.25 -89.00 217.25 11630 ---- 247.75B 134.50A 134.50A 132.00 -90.50 222.50 11640 ---- 252.75B 138.25A 138.25A 135.50 -92.00 227.50 11650 ---- 258.50B 142.00A 142.00A 139.25 -93.50 232.75 1 11660 ---- 264.75B 145.75A 145.75A 143.25 -94.75 238.00 11670 ---- 270.50B 149.75A 149.75A 147.00 -96.50 243.50 11680 ---- 276.50B 153.75A 153.75A 151.00 -98.00 249.00 11690 ---- 282.50B 157.75A 157.75A 155.25 -99.25 254.50 11700 185.75 288.75B 161.75A 161.75A 159.25 -100.75 2 260.00 5 4 11710 190.50 294.75B 166.00A 166.00A 163.50 -102.25 1 265.75 11720 ---- 300.25B 170.50A 170.50A 168.00 -103.50 271.50 11730 ---- 306.50B 174.75A 174.75A 172.25 -105.25 277.50 11740 187.25 312.75B 179.25A 187.25 176.75 -106.50 1 283.25 11750 236.50 319.25B 184.00A 184.00A 181.50 -108.00 1 289.50 2 8 11760 ---- 325.75B 188.50A 188.50A 186.25 -109.25 295.50 11770 ---- 332.25B 193.25A 193.25A 191.00 -110.75 301.75 11780 ---- 339.00B 198.25A 198.25A 195.75 -112.25 308.00 11790 ---- 345.75B 203.00A 203.00A 200.75 -113.50 314.25 11800 ---- 352.50B 208.00A 208.00A 205.75 -115.00 320.75 3 11810 ---- 359.50B 213.25A 213.25A 210.75 -116.50 327.25 11820 ---- 366.50B 218.25A 218.25A 216.00 -117.75 333.75 11830 ---- 373.50B 223.50A 223.50A 221.25 -119.00 340.25 11840 ---- 380.50B 229.00A 229.00A 226.75 -120.25 347.00 11850 ---- 387.75B 234.50A 234.50A 232.25 -121.50 353.75 2 11860 ---- 395.00B 240.00A 240.00A 237.75 -123.00 360.75 11870 ---- 402.25B 245.50A 245.50A 243.50 -124.25 367.75 11880 ---- 409.75B 251.25A 251.25A 249.25 -125.50 374.75 11890 ---- 417.25B 257.00A 257.00A 255.00 -126.75 381.75 11900 ---- 424.75B 263.00A 263.00A 261.00 -128.00 389.00 1 11910 ---- 432.50B 269.00A 269.00A 267.00 -129.25 396.25 11920 ---- 440.25B 275.00A 275.00A 273.00 -130.50 403.50 11930 ---- 447.75B 281.25A 281.25A 279.25 -131.50 410.75 11940 ---- 455.75B 287.50A 287.50A 285.50 -132.75 418.25 11950 ---- 463.50B 293.75A 293.75A 292.00 -133.75 425.75 11960 ---- 471.50B 300.25A 300.25A 298.25 -135.25 433.50 11970 ---- 479.75B 306.75A 306.75A 305.00 -136.00 441.00 11980 ---- 487.75B 313.25A 313.25A 311.50 -137.25 448.75 11990 ---- 496.00B 320.00A 320.00A 318.25 -138.25 456.50 12000 ---- 504.25B 326.75A 326.75A 325.00 -139.25 464.25 3 12010 ---- 512.75B 333.75A 333.75A 332.00 -140.25 472.25 12020 ---- 521.00B 340.75A 340.75A 339.00 -141.25 480.25 12030 ---- 529.50B 347.75A 347.75A 346.00 -142.25 488.25 12040 ---- 538.00B 354.75A 354.75A 353.00 -143.25 496.25 12050 ---- 546.75B 362.00A 362.00A 360.25 -144.25 504.50 12060 ---- 555.25B 369.25A 369.25A 367.50 -145.25 512.75 12070 ---- 564.00B 376.75A 376.75A 375.00 -146.00 521.00 12080 ---- 572.75B 384.25A 384.25A 382.50 -146.75 529.25 12090 ---- 581.50B 391.75A 391.75A 390.00 -147.75 537.75 12100 ---- 590.25B 399.25A 399.25A 397.50 -148.75 546.25 4 12110 ---- 599.25B 407.00A 407.00A 405.25 -149.50 554.75 12120 ---- 608.00B 414.25A 414.25A 413.00 -150.25 563.25 12130 ---- 617.00B 422.50A 422.50A 421.00 -150.75 571.75 12140 ---- 626.00B 430.00A 430.00A 428.75 -151.75 580.50 12150 ---- 635.00B 438.75A 438.75A 436.75 -152.50 589.25 12160 ---- 644.25B 446.75A 446.75A 445.00 -153.00 598.00 12170 ---- 653.25B 455.00A 455.00A 453.00 -153.75 606.75 12180 ---- 662.50B 463.25A 463.25A 461.25 -154.25 615.50 12190 ---- 671.75B 471.50A 471.50A 469.50 -155.00 624.50 12200 ---- 681.00B 479.75A 479.75A 478.00 -155.50 633.50 12210 ---- 690.25B 488.25A 488.25A 486.25 -156.25 642.50 12220 ---- 699.50B 496.75A 496.75A 494.75 -156.75 651.50 12230 ---- 709.00B 505.25A 505.25A 503.50 -157.00 660.50 12240 ---- 718.25B 513.75A 513.75A 512.00 -157.75 669.75 12250 ---- 727.75B 522.50A 522.50A 520.75 -158.00 678.75 12260 ---- 737.25B 531.00A 531.00A 529.50 -158.50 688.00 12270 ---- 746.50B 539.75A 539.75A 538.25 -159.00 697.25 12280 ---- 756.00B 548.50A 548.50A 547.00 -159.50 706.50 12290 ---- 765.50B 557.50A 557.50A 556.00 -159.75 715.75 12300 ---- 775.25B 566.25A 566.25A 564.75 -160.50 725.25 12350 ---- 823.25B 611.50A 611.50A 610.25 -162.00 772.25 12400 ---- 871.75B 658.00A 658.00A 656.75 -163.25 820.00 12450 ---- 920.50B 705.00A 705.00A 704.00 -164.25 868.25 12500 ---- 969.50B 753.00A 753.00A 751.75 -165.00 916.75 12550 ---- 1018.75B 801.50A 801.50A 800.25 -165.50 965.75 12600 ---- 1068.25B 850.25A 850.25A 849.00 -165.75 1014.75 12650 ---- 1117.75B 899.25A 899.25A 898.00 -166.00 1064.00 12700 ---- 1167.50B 948.50A 948.50A 947.50 -166.00 1113.50 12750 ---- 1217.25B 997.75A 997.75A 996.75 -166.25 1163.00 12800 ---- 1267.00B 1047.00A 1047.00A 1046.50 -166.00 1212.50 12850 ---- 1316.75B 1096.25A 1096.25A 1096.00 -166.25 1262.25 12900 ---- 1366.50B 1145.75A 1145.75A 1145.75 -166.25 1312.00 12950 ---- 1416.50B 1195.25A 1195.25A 1195.50 -166.25 1361.75 13000 ---- 1466.25B 1245.00A 1245.00A 1245.25 -166.25 1411.50 13050 ---- 1516.25B 1294.75A 1294.75A 1295.25 -166.00 1461.25 13100 ---- 1566.00B 1344.25A 1344.25A 1345.00 -166.00 1511.00 13200 ---- 1666.00B 1443.75A 1443.75A 1444.75 -166.00 1610.75 13300 ---- 1765.75B 1543.50A 1543.50A 1544.50 -166.00 1710.50 13400 ---- 1865.50B 1643.00A 1643.00A 1644.25 -166.00 1810.25 13500 ---- 1965.25B 1742.75A 1742.75A 1744.25 -166.00 1910.25 13600 ---- 2065.25B 1842.75A 1842.75A 1844.00 -166.00 2010.00 13700 ---- 2165.00B 1942.50A 1942.50A 1943.75 -166.00 2109.75 13800 ---- 2265.00B 2042.25A 2042.25A 2043.75 -166.00 2209.75 13900 ---- 2364.75B 2142.25A 2142.25A 2143.50 -166.00 2309.50 14000 ---- 2464.50B 2242.00A 2242.00A 2243.50 -166.00 2409.50 14100 ---- 2564.50B 2342.00A 2342.00A 2343.25 -166.00 2509.25 14200 ---- 2664.25B 2441.75A 2441.75A 2443.25 -165.75 2609.00 14500 ---- 2964.00B 2741.50A 2741.50A 2742.75 -166.00 2908.75 15000 ---- 3463.25B 3240.75A 3240.75A 3242.25 -166.00 3408.25 15500 ---- 3962.75B 3740.00A 3740.00A 3741.75 -165.75 3907.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .10 -.05 .15 8700 ---- ---- ---- ---- .10 -.05 .15 8750 ---- ---- ---- ---- .10 -.10 .20 8800 ---- ---- ---- ---- .10 -.10 .20 8850 ---- ---- ---- ---- .15 -.10 .25 8900 ---- ---- ---- ---- .15 -.10 .25 8950 ---- ---- ---- ---- .15 -.10 .25 9000 ---- ---- ---- ---- .20 -.10 .30 9050 ---- ---- ---- ---- .20 -.15 .35 9100 ---- ---- ---- ---- .20 -.15 .35 9150 ---- ---- ---- ---- .25 -.15 .40 9200 ---- ---- ---- ---- .25 -.20 .45 9250 ---- ---- ---- ---- .30 -.20 .50 9300 ---- ---- ---- ---- .30 -.25 .55 9350 ---- ---- ---- ---- .35 -.25 .60 9400 ---- ---- ---- ---- .35 -.30 .65 9450 ---- ---- ---- ---- .40 -.30 .70 9500 ---- ---- ---- ---- .45 -.35 .80 9550 ---- ---- ---- ---- .50 -.35 .85 9600 ---- ---- ---- ---- .55 -.40 .95 9650 ---- ---- ---- ---- .60 -.45 1.05 9700 ---- ---- ---- ---- .65 -.50 1.15 9750 ---- ---- ---- ---- .75 -.55 1.30 9800 ---- ---- ---- ---- .80 -.65 1.45 9850 ---- ---- ---- ---- .90 -.70 1.60 9900 ---- ---- ---- ---- 1.00 -.75 1.75 9950 ---- ---- ---- ---- 1.10 -.85 1.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 28 107 MQ2 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1754.00B 1538.00A 1754.00B 1755.75 +163.00 1592.75 10050 ---- 1704.25B 1489.00A 1704.25B 1706.25 +162.75 1543.50 10100 ---- 1654.75B 1440.00A 1654.75B 1657.00 +162.25 1494.75 10150 ---- 1605.50B 1391.25A 1605.50B 1607.75 +162.00 1445.75 10200 ---- 1556.25B 1342.75A 1556.25B 1558.50 +161.25 1397.25 10250 ---- 1507.00B 1294.25A 1507.00B 1509.50 +160.75 1348.75 10300 ---- 1458.00B 1246.00A 1458.00B 1460.50 +160.25 1300.25 10350 ---- 1409.00B 1198.00A 1409.00B 1411.75 +159.50 1252.25 10400 ---- 1360.25B 1150.25A 1360.25B 1363.00 +158.75 1204.25 10450 ---- 1311.75B 1102.75A 1311.75B 1314.50 +157.75 1156.75 10500 ---- 1263.25B 1055.50A 1263.25B 1266.00 +156.75 1109.25 10550 ---- 1214.75B 1008.50A 1214.75B 1217.75 +155.50 1062.25 10600 ---- 1166.75B 962.25A 1166.75B 1169.75 +154.00 1015.75 10650 ---- 1119.00B 916.25A 1119.00B 1122.00 +152.50 969.50 10700 ---- 1071.25B 870.75A 1071.25B 1074.25 +150.25 924.00 10750 ---- 1024.00B 826.00A 1024.00B 1027.00 +148.25 878.75 10800 ---- 977.00B 781.75A 977.00B 980.00 +145.75 834.25 10850 ---- 930.50B 738.25A 930.50B 933.25 +143.00 790.25 10900 ---- 884.50B 695.75A 884.50B 887.00 +140.00 747.00 10950 ---- 838.75B 654.00A 838.75B 841.50 +136.75 704.75 11000 ---- 793.75B 613.25A 793.75B 796.50 +133.25 663.25 11050 ---- 749.50B 573.50A 749.50B 752.25 +129.75 622.50 1 1 11100 ---- 706.00B 534.75A 706.00B 708.75 +125.75 583.00 11150 ---- 663.25B 497.25A 663.25B 666.25 +121.75 544.50 11200 ---- 621.50B 461.00A 621.50B 624.50 +117.50 507.00 11250 ---- 580.50B 426.00A 580.50B 583.75 +113.00 470.75 11300 ---- 540.75B 392.50A 540.75B 544.00 +108.25 435.75 11350 ---- 502.00B 360.25A 502.00B 505.25 +103.25 402.00 1 11400 ---- 464.50B 329.25A 464.50B 467.75 +98.00 369.75 11450 ---- 428.25B 299.75A 428.25B 431.50 +92.75 338.75 11500 276.25 393.25B 271.75A 393.25B 396.50 +87.25 5 309.25 11550 325.00 359.75B 245.00A 359.75B 362.75 +81.75 1 281.00 10 2 11600 222.50 327.50B 220.25A 327.50B 330.50 +76.00 1 254.50 1 11650 240.00 297.00B 196.75A 258.75A 299.75 +70.50 7 229.25 15 7 11700 222.50 268.00B 175.00A 268.00B 270.50 +64.75 2 205.75 2 11750 ---- 240.50B 155.00A 240.50B 242.75 +59.00 1 183.75 1 1 11800 ---- 214.75B 136.50A 214.75B 216.50 +53.50 163.00 1 11850 ---- 190.50B 119.75A 190.50B 192.00 +48.00 144.00 1 11900 ---- 167.75B 104.25A 167.75B 169.25 +42.75 126.50 4 11950 ---- 147.00B 90.50A 147.00B 148.25 +37.75 110.50 1 12000 ---- 127.75B 78.25A 127.75B 128.75 +33.00 95.75 3 12050 ---- 110.25B 67.25A 110.25B 111.25 +28.50 82.75 12100 ---- 94.50B 57.75A 94.50B 95.50 +24.25 71.25 12150 ---- 80.25B 49.25A 80.25B 81.25 +20.50 60.75 12200 61.00 67.50B 42.00A 67.50B 68.75 +17.00 2 51.75 12250 ---- 56.25B 35.50A 35.50A 58.00 +14.00 5 44.00 12300 47.00 47.00 30.25A 46.75B 48.50 +11.50 6 37.00 12350 ---- 38.25B 25.50A 25.50A 40.50 +9.25 31.25 1 12400 ---- 31.25B 21.75A 21.75A 33.50 +7.25 26.25 1 12450 ---- 25.25B 18.50A 18.50A 27.75 +5.50 22.25 12500 21.50 21.50 15.00 20.25B 23.00 +4.25 2 18.75 3 6 12550 ---- 16.25B 13.75A 13.75A 19.00 +3.25 15.75 12600 ---- ---- 11.75A 11.75A 15.75 +2.25 13.50 1 1 12650 ---- ---- 10.50A 10.50A 13.00 +1.75 11.25 1 12700 ---- ---- 9.25A 9.25A 11.00 +1.25 9.75 12750 ---- ---- ---- ---- 9.00 +.75 8.25 12800 ---- ---- ---- ---- 7.50 +.50 7.00 12850 ---- ---- ---- ---- 6.50 +.50 6.00 12900 ---- ---- ---- ---- 5.50 +.25 5.25 12950 ---- ---- ---- ---- 4.55 +.05 4.50 13000 ---- ---- ---- ---- 3.90 UNCH 3.90 13050 ---- ---- ---- ---- 3.35 -.05 3.40 13100 ---- ---- ---- ---- 2.90 -.10 3.00 13200 ---- ---- ---- ---- 2.20 -.10 2.30 13300 ---- ---- ---- ---- 1.75 -.05 1.80 13400 ---- ---- ---- ---- 1.40 -.05 1.45 13500 ---- ---- ---- ---- 1.15 UNCH 1.15 13600 ---- ---- ---- ---- .95 UNCH .95 13700 ---- ---- ---- ---- .85 +.05 .80 13800 ---- ---- ---- ---- .70 UNCH .70 13900 ---- ---- ---- ---- .65 +.05 .60 14000 ---- ---- ---- ---- .55 +.05 .50 14100 ---- ---- ---- ---- .50 +.05 .45 14200 ---- ---- ---- ---- .45 +.05 .40 14500 ---- ---- ---- ---- .35 +.10 .25 15000 ---- ---- ---- ---- .25 +.10 .15 15500 ---- ---- ---- ---- .20 +.10 .10 2500 ---- 9235.75B 9014.25A 9235.75B 9238.00 +167.25 9070.75 3000 ---- 8737.00B 8515.25A 8737.00B 8738.75 +167.00 8571.75 3500 ---- 8238.00B 8016.25A 8238.00B 8239.75 +167.00 8072.75 4000 ---- 7739.00B 7517.25A 7739.00B 7740.50 +166.75 7573.75 4500 ---- 7240.00B 7018.25A 7240.00B 7241.50 +167.00 7074.50 5000 ---- 6741.00B 6519.25A 6741.00B 6742.50 +167.00 6575.50 5500 ---- 6242.00B 6020.25A 6242.00B 6243.25 +166.75 6076.50 6000 ---- 5743.00B 5521.25A 5743.00B 5744.25 +166.75 5577.50 6500 ---- 5244.00B 5022.25A 5244.00B 5245.00 +166.50 5078.50 7000 ---- 4745.00B 4523.50A 4745.00B 4746.00 +166.50 4579.50 7100 ---- 4645.25B 4423.50A 4645.25B 4646.25 +166.75 4479.50 7200 ---- 4545.50B 4323.75A 4545.50B 4546.25 +166.50 4379.75 7300 ---- 4445.50B 4224.00A 4445.50B 4446.50 +166.50 4280.00 7400 ---- 4345.75B 4124.25A 4345.75B 4346.75 +166.50 4180.25 7500 ---- 4246.00B 4024.50A 4246.00B 4247.00 +166.50 4080.50 7600 ---- 4146.25B 3924.75A 4146.25B 4147.00 +166.25 3980.75 7700 ---- 4046.50B 3825.00A 4046.50B 4047.25 +166.50 3880.75 7800 ---- 3946.75B 3725.00A 3946.75B 3947.50 +166.50 3781.00 7900 ---- 3847.00B 3625.25A 3847.00B 3847.75 +166.50 3681.25 8000 ---- 3747.00B 3525.50A 3747.00B 3748.00 +166.50 3581.50 8100 ---- 3647.25B 3425.75A 3647.25B 3648.00 +166.25 3481.75 8200 ---- 3547.50B 3326.00A 3547.50B 3548.25 +166.25 3382.00 8300 ---- 3447.75B 3226.25A 3447.75B 3448.50 +166.25 3282.25 8400 ---- 3348.00B 3126.50A 3348.00B 3348.75 +166.25 3182.50 8500 ---- 3248.25B 3026.75A 3248.25B 3249.00 +166.25 3082.75 8600 ---- 3148.50B 2927.25A 3148.50B 3149.25 +166.25 2983.00 8700 ---- 3048.75B 2827.50A 3048.75B 3049.50 +166.00 2883.50 8800 ---- 2949.00B 2727.75A 2949.00B 2949.75 +166.00 2783.75 8900 ---- 2849.25B 2628.25A 2849.25B 2850.00 +166.00 2684.00 9000 ---- 2749.50B 2528.75A 2749.50B 2750.25 +165.75 2584.50 9100 ---- 2649.75B 2429.00A 2649.75B 2650.50 +165.50 2485.00 9200 ---- 2550.00B 2329.50A 2550.00B 2550.75 +165.50 2385.25 9300 ---- 2450.50B 2230.25A 2450.50B 2451.25 +165.50 2285.75 9350 ---- ---- ---- 2180.50A 2401.50 UNCH ---- 9400 ---- 2350.75B 2130.75A 2350.75B 2351.50 +165.00 2186.50 9450 ---- 2301.00B 2081.25A 2301.00B 2301.75 +165.00 2136.75 9500 ---- 2251.00B 2031.50A 2251.00B 2252.00 +165.00 2087.00 9550 ---- 2201.25B 1982.00A 2201.25B 2202.25 +164.75 2037.50 9600 ---- 2151.50B 1932.50A 2151.50B 2152.50 +164.75 1987.75 9650 ---- 2101.75B 1883.00A 2101.75B 2102.75 +164.50 1938.25 9700 ---- 2052.00B 1833.50A 2052.00B 2053.00 +164.25 1888.75 9750 ---- 2002.25B 1784.00A 2002.25B 2003.50 +164.25 1839.25 9800 ---- 1952.50B 1734.75A 1952.50B 1953.75 +164.00 1789.75 9850 ---- 1902.75B 1685.50A 1902.75B 1904.25 +164.00 1740.25 9900 ---- 1853.25B 1636.25A 1853.25B 1854.75 +163.75 1691.00 9950 ---- 1803.50B 1587.00A 1803.50B 1805.00 +163.25 1641.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 33 33 MQ2 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 6.25A 6.25A 4.30 -3.45 7.75 10050 ---- ---- 6.75A 6.75A 4.85 -3.65 8.50 10100 ---- ---- 7.50A 7.50A 5.50 -4.00 9.50 10150 ---- ---- 8.25A 8.25A 6.00 -4.50 10.50 10200 ---- ---- 9.00A 9.00A 6.75 -5.00 11.75 10250 ---- ---- 9.75A 9.75A 7.75 -5.50 13.25 10300 ---- ---- 10.75A 10.75A 8.75 -6.00 14.75 10350 ---- ---- 11.75A 11.75A 9.75 -6.75 16.50 10400 13.00 13.00 12.75A 12.75A 11.00 -7.50 1 18.50 6 7 10450 ---- ---- 14.00A 14.00A 12.25 -8.50 20.75 10500 ---- ---- 15.50A 15.50A 13.75 -9.75 23.50 1 10550 ---- ---- 17.25A 17.25A 15.50 -10.75 26.25 10600 ---- ---- 19.00A 19.00A 17.25 -12.50 29.75 10650 ---- ---- 21.25A 21.25A 19.50 -13.75 33.25 10700 ---- ---- 23.50A 23.50A 21.75 -15.75 37.50 10750 ---- ---- 26.25A 26.25A 24.25 -18.00 5 42.25 10800 ---- ---- 29.25A 29.25A 27.25 -20.50 47.75 10850 ---- ---- 32.50A 32.50A 30.50 -23.25 53.75 1 10900 ---- 62.25B 36.50A 36.50A 34.25 -26.25 60.50 10950 ---- 70.75B 41.00A 41.00A 38.50 -29.50 68.00 2 3 11000 66.50 79.75B 46.00A 79.75B 43.50 -32.75 2 76.25 1 1 11050 62.00 90.00B 51.50A 51.50A 49.00 -36.75 6 85.75 11100 ---- 101.00B 58.00A 58.00A 55.50 -40.50 96.00 1 11150 ---- 113.75B 65.25A 65.25A 62.75 -44.50 107.25 1 11200 ---- 128.50B 73.25A 73.25A 71.00 -48.75 119.75 2 2 11250 ---- 143.00B 82.25A 82.25A 80.00 -53.50 133.50 11300 ---- 160.00B 92.25A 92.25A 90.25 -58.00 148.25 11350 106.25 177.00B 103.50A 107.00B 101.50 -63.00 1 164.50 5 11400 ---- 196.25B 115.75A 115.75A 113.75 -68.25 182.00 11450 ---- 216.75B 129.25A 129.25A 127.50 -73.50 201.00 2 2 11500 ---- 240.50B 144.25A 144.25A 142.25 -79.00 221.25 5 11550 ---- 264.00B 160.50A 160.50A 158.50 -84.75 243.25 1 11600 ---- 287.75B 178.00A 178.00A 176.25 -90.25 266.50 1 11650 261.75 315.50B 197.25A 197.25A 195.50 -95.75 4 291.25 11700 ---- 342.50B 218.00A 218.00A 216.00 -101.50 317.50 2 11750 ---- 372.75B 240.25A 240.25A 238.25 -107.00 345.25 1 11800 ---- 404.25B 264.25A 264.25A 262.00 -112.75 374.75 11850 ---- 438.00B 290.00A 290.00A 287.50 -118.00 405.50 11900 ---- 471.00B 317.50A 317.50A 314.50 -123.25 437.75 11950 ---- 508.25B 346.75A 346.75A 343.25 -128.50 471.75 12000 ---- 544.00B 377.50A 377.50A 374.00 -133.00 507.00 12050 ---- 580.75B 410.00A 410.00A 406.25 -137.75 544.00 12100 ---- 620.50B 444.25A 444.25A 440.25 -142.00 582.25 12150 ---- 661.50B 479.75A 479.75A 476.00 -145.75 621.75 12200 ---- 704.25B 517.00A 517.00A 513.50 -149.00 662.50 12250 ---- 747.75B 555.75A 555.75A 552.50 -152.25 704.75 12300 ---- 792.25B 596.00A 596.00A 593.00 -154.75 747.75 12350 ---- 837.50B 637.75A 637.75A 634.75 -157.00 791.75 12400 ---- 883.75B 680.25A 680.25A 678.00 -158.75 836.75 12450 ---- 930.25B 724.25A 724.25A 722.00 -160.50 882.50 12500 ---- 977.50B 769.00A 769.00A 767.25 -161.75 929.00 12550 ---- 1025.25B 814.75A 814.75A 813.25 -162.75 976.00 12600 ---- 1073.50B 861.25A 861.25A 859.75 -163.75 1023.50 12650 ---- 1122.00B 908.25A 908.25A 907.00 -164.25 1071.25 12700 ---- 1170.50B 956.00A 956.00A 954.75 -164.75 1119.50 12750 ---- 1219.50B 1004.25A 1004.25A 1002.75 -165.25 1168.00 12800 ---- 1268.50B 1052.75A 1052.75A 1051.25 -165.50 1216.75 12850 ---- 1317.75B 1101.50A 1101.50A 1100.00 -165.75 1265.75 12900 ---- 1367.00B 1150.25A 1150.25A 1148.75 -166.00 1314.75 12950 ---- 1416.75B 1199.50A 1199.50A 1198.00 -166.00 1364.00 13000 ---- 1466.25B 1248.75A 1248.75A 1247.25 -166.00 1413.25 13050 ---- 1516.00B 1298.00A 1298.00A 1296.50 -166.25 1462.75 13100 ---- 1565.75B 1347.25A 1347.25A 1346.00 -166.25 1512.25 13200 ---- 1665.00B 1446.00A 1446.00A 1445.00 -166.25 1611.25 13300 ---- 1764.75B 1545.00A 1545.00A 1544.50 -166.00 1710.50 13400 ---- 1864.25B 1644.25A 1644.25A 1644.00 -166.00 1810.00 13500 ---- 1964.00B 1743.50A 1743.50A 1743.50 -166.00 1909.50 13600 ---- 2063.75B 1843.00A 1843.00A 1843.25 -166.00 2009.25 13700 ---- 2163.50B 1942.50A 1942.50A 1942.75 -166.00 2108.75 13800 ---- 2263.25B 2042.00A 2042.00A 2042.50 -166.00 2208.50 13900 ---- 2363.00B 2141.75A 2141.75A 2142.25 -166.00 2308.25 14000 ---- 2462.75B 2241.25A 2241.25A 2242.00 -166.00 2408.00 14100 ---- 2562.50B 2341.00A 2341.00A 2341.75 -166.00 2507.75 14200 ---- 2662.25B 2440.75A 2440.75A 2441.50 -166.00 2607.50 14500 ---- 2961.50B 2740.00A 2740.00A 2741.00 -165.75 2906.75 15000 ---- 3460.50B 3238.75A 3238.75A 3240.00 -165.75 3405.75 15500 ---- 3959.50B 3737.75A 3737.75A 3739.00 -165.75 3904.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.10 .15 7600 ---- ---- ---- ---- .05 -.10 .15 7700 ---- ---- ---- ---- .10 -.10 .20 7800 ---- ---- ---- ---- .10 -.15 .25 7900 ---- ---- ---- ---- .10 -.15 .25 8000 ---- ---- ---- ---- .15 -.15 .30 8100 ---- ---- ---- ---- .15 -.20 .35 8200 ---- ---- ---- ---- .20 -.20 .40 8300 ---- ---- ---- ---- .20 -.30 .50 8400 ---- ---- ---- ---- .25 -.30 .55 8500 ---- ---- ---- ---- .30 -.35 .65 8600 ---- ---- ---- ---- .35 -.40 .75 8700 ---- ---- ---- ---- .40 -.50 .90 8800 ---- ---- ---- ---- .50 -.50 1.00 8900 ---- ---- ---- ---- .55 -.65 1.20 9000 ---- ---- ---- ---- .65 -.70 1.35 9100 ---- ---- ---- ---- .80 -.80 1.60 9200 ---- ---- ---- ---- .95 -.90 1.85 9300 ---- ---- ---- ---- 1.10 -1.05 2.15 9350 ---- ---- ---- 2.35A 1.20 UNCH ---- 9400 ---- ---- 2.50A 2.50A 1.30 -1.25 2.55 9450 ---- ---- 2.65A 2.65A 1.40 -1.35 2.75 9500 ---- ---- 2.80A 2.80A 1.55 -1.45 3.00 9550 ---- ---- 3.00A 3.00A 1.70 -1.55 3.25 9600 ---- ---- 3.25A 3.25A 1.85 -1.70 3.55 9650 ---- ---- 3.50A 3.50A 2.05 -1.85 3.90 9700 ---- ---- 3.75A 3.75A 2.25 -2.00 4.25 9750 ---- ---- 4.05A 4.05A 2.50 -2.15 4.65 9800 ---- ---- 4.40A 4.40A 2.80 -2.45 5.25 9850 ---- ---- 4.80A 4.80A 3.10 -2.65 5.75 9900 ---- ---- 5.25A 5.25A 3.45 -2.80 6.25 9950 ---- ---- 5.75A 5.75A 3.85 -3.15 7.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 13 34 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1923.25B 1730.75A 1730.75A 1929.25 +147.25 1782.00 10100 ---- 1831.75B 1642.00A 1642.00A 1838.00 +145.25 1692.75 10200 ---- 1741.25B 1554.50A 1554.50A 1747.50 +142.75 1604.75 10300 ---- 1652.00B 1468.50A 1468.50A 1658.25 +140.00 1518.25 10400 ---- 1563.75B 1383.75A 1383.75A 1570.00 +137.00 1433.00 10500 ---- 1477.00B 1301.00A 1301.00A 1483.25 +134.00 1349.25 1 10600 ---- 1391.75B 1219.75A 1219.75A 1397.75 +130.25 1267.50 10700 ---- 1308.00B 1140.25A 1140.25A 1314.00 +126.75 1187.25 10800 ---- 1225.75B 1063.25A 1063.25A 1231.75 +122.75 1109.00 2 10900 ---- 1145.75B 988.00A 988.00A 1151.25 +118.25 1033.00 11000 ---- 1067.50B 915.25A 915.25A 1072.75 +113.75 959.00 1 11100 ---- 991.50B 845.00A 845.00A 996.50 +109.00 887.50 11200 ---- 917.50B 777.25A 777.25A 922.50 +104.25 818.25 11300 ---- 846.25B 712.25A 712.25A 850.75 +99.00 751.75 3 11400 ---- 777.50B 649.75A 649.75A 781.75 +93.75 688.00 2 11500 699.25 711.25B 590.25A 711.25B 715.25 +88.50 1 626.75 11600 ---- 648.00B 533.50A 533.50A 651.75 +83.00 568.75 1 11700 ---- 587.50B 479.75A 479.75A 591.00 +77.50 513.50 4 11800 ---- 530.00B 429.25A 530.00B 533.25 +72.00 461.25 7 11900 ---- 475.50B 382.00A 475.50B 478.75 +66.50 412.25 12000 370.25 424.25B 338.00A 424.25B 427.50 +61.25 1 366.25 1 11 12100 ---- 376.00B 297.50A 297.50A 379.50 +55.75 323.75 4 12200 ---- 331.25B 260.25A 260.25A 335.00 +50.50 284.50 1 12300 ---- 289.75B 226.50A 226.50A 293.75 +45.25 248.50 3 12400 222.00 251.75B 196.00A 251.75B 255.75 +39.75 1 216.00 12500 200.00 217.25B 168.50A 217.25B 221.25 +34.75 5 186.50 3 8 12600 174.75 186.25B 144.25A 171.50A 190.25 +30.25 1 160.00 1 12700 ---- 158.25B 123.00A 123.00A 162.25 +25.75 136.50 1 12800 100.00 133.75B 100.00 115.50A 137.50 +21.75 2 115.75 4 12900 98.00 112.00B 88.00A 112.00B 115.75 +18.00 4 97.75 1 1 13000 90.00 93.25B 74.00A 93.25B 96.75 +14.75 2 82.00 3 8 13100 ---- 77.00B 62.00A 62.00A 80.50 +11.75 1 68.75 1 13200 50.00 63.25B 50.00 63.25B 66.50 +9.25 1 57.25 2 13300 ---- 51.50B 43.25A 43.25A 54.75 +7.25 47.50 4 13400 ---- 41.75B 36.25A 36.25A 45.00 +5.75 39.25 13500 ---- 33.75B 30.50A 30.50A 36.75 +4.25 32.50 2 13600 27.00 27.00 25.75A 27.00 30.00 +3.00 1 27.00 1 2 13700 ---- ---- 22.00A 22.00A 24.75 +2.50 22.25 1 13800 ---- ---- ---- ---- 20.25 +1.75 18.50 2 13900 ---- ---- ---- ---- 16.75 +1.25 15.50 14000 ---- ---- ---- ---- 13.75 +1.00 12.75 1 14100 ---- ---- ---- ---- 11.50 +.75 10.75 14200 ---- ---- ---- ---- 9.50 +.50 9.00 14300 ---- ---- ---- ---- 8.00 +.25 7.75 2 2 14400 ---- ---- ---- ---- 6.75 +.25 6.50 14500 ---- ---- ---- ---- 5.75 +.25 5.50 15000 ---- ---- ---- ---- 2.80 UNCH 2.80 15500 ---- ---- ---- ---- 1.55 UNCH 1.55 2500 ---- 9300.25B 9082.25A 9082.25A 9311.75 +168.50 9143.25 3000 ---- 8804.25B 8586.00A 8586.00A 8815.00 +168.25 8646.75 3500 ---- 8308.00B 8089.75A 8089.75A 8318.50 +168.50 8150.00 4000 ---- 7811.75B 7593.75A 7593.75A 7821.75 +168.25 7653.50 4500 ---- 7315.75B 7097.50A 7097.50A 7325.25 +168.25 7157.00 5000 ---- 6819.50B 6601.50A 6601.50A 6828.75 +168.25 6660.50 5500 ---- 6323.50B 6105.75A 6105.75A 6332.50 +168.25 6164.25 6000 ---- 5827.75B 5610.25A 5610.25A 5836.50 +168.25 5668.25 6500 ---- 5332.25B 5115.25A 5115.25A 5340.50 +168.00 5172.50 6600 ---- 5233.25B 5016.25A 5016.25A 5241.50 +168.00 5073.50 6700 ---- 5134.25B 4917.25A 4917.25A 5142.50 +168.00 4974.50 6800 ---- 5035.00B 4818.50A 4818.50A 5043.25 +167.75 4875.50 6900 ---- 4936.00B 4719.50A 4719.50A 4944.25 +167.75 4776.50 7000 ---- 4837.00B 4620.75A 4620.75A 4845.25 +167.75 4677.50 7100 ---- 4738.00B 4522.00A 4522.00A 4746.25 +167.50 4578.75 7200 ---- 4639.00B 4423.25A 4423.25A 4647.25 +167.50 4479.75 7300 ---- 4540.25B 4324.50A 4324.50A 4548.50 +167.50 4381.00 7400 ---- 4441.25B 4225.75A 4225.75A 4449.50 +167.25 4282.25 7500 ---- 4342.50B 4127.25A 4127.25A 4350.75 +167.25 4183.50 7600 ---- 4243.75B 4028.75A 4028.75A 4251.75 +166.75 4085.00 7700 ---- 4145.00B 3930.50A 3930.50A 4153.00 +166.50 3986.50 7800 ---- 4046.25B 3832.00A 3832.00A 4054.25 +166.25 3888.00 7900 ---- 3947.50B 3733.75A 3733.75A 3955.75 +166.25 3789.50 8000 ---- 3849.00B 3635.75A 3635.75A 3857.25 +166.00 3691.25 8100 ---- 3750.50B 3537.50A 3537.50A 3758.75 +165.75 3593.00 8200 ---- 3652.25B 3439.50A 3439.50A 3660.25 +165.25 3495.00 8300 ---- 3554.00B 3341.75A 3341.75A 3562.00 +165.00 3397.00 8400 ---- 3456.00B 3244.25A 3244.25A 3463.75 +164.50 3299.25 8500 ---- 3358.25B 3146.75A 3146.75A 3365.50 +163.75 3201.75 8600 ---- 3260.50B 3049.50A 3049.50A 3267.75 +163.50 3104.25 8700 ---- 3162.75B 2952.50A 2952.50A 3170.00 +163.00 3007.00 8800 ---- 3065.50B 2855.75A 2855.75A 3072.50 +162.25 2910.25 8900 ---- 2968.25B 2759.25A 2759.25A 2975.00 +161.50 2813.50 9000 ---- 2871.25B 2663.25A 2663.25A 2878.00 +161.00 2717.00 9100 ---- 2774.50B 2567.50A 2567.50A 2781.00 +159.75 2621.25 9200 ---- 2678.25B 2472.00A 2472.00A 2684.50 +159.00 2525.50 9300 ---- 2582.00B 2377.25A 2377.25A 2588.50 +158.25 2430.25 9400 ---- 2486.50B 2282.75A 2282.75A 2492.75 +157.00 2335.75 9500 ---- 2391.00B 2188.75A 2188.75A 2397.25 +155.75 2241.50 9600 ---- 2296.25B 2095.75A 2095.75A 2302.50 +154.50 2148.00 9700 ---- 2202.00B 2003.00A 2003.00A 2208.25 +153.00 2055.25 9800 ---- 2108.25B 1911.50A 1911.50A 2114.50 +151.25 1963.25 9900 ---- 2015.50B 1820.50A 1820.50A 2021.50 +149.50 1872.00 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 1985.50 +145.00 1840.50 10100 ---- ---- ---- ---- 1898.50 +143.25 1755.25 10200 ---- ---- ---- ---- 1812.75 +141.25 1671.50 10300 ---- ---- ---- ---- 1728.25 +139.50 1588.75 10400 ---- ---- ---- ---- 1645.00 +137.25 1507.75 10500 ---- ---- ---- ---- 1563.25 +135.25 1428.00 10600 ---- ---- ---- ---- 1482.75 +132.75 1350.00 10700 ---- ---- ---- ---- 1403.75 +130.00 1273.75 10800 ---- ---- ---- ---- 1326.25 +127.25 1199.00 10900 ---- ---- ---- ---- 1250.50 +124.00 1126.50 11000 ---- ---- ---- ---- 1176.50 +120.75 1055.75 11100 ---- ---- ---- ---- 1104.50 +117.50 987.00 11200 ---- ---- ---- ---- 1034.25 +113.75 920.50 11300 ---- ---- ---- ---- 966.00 +110.00 856.00 11400 ---- ---- ---- ---- 899.75 +106.00 793.75 11500 ---- ---- ---- ---- 835.75 +101.75 734.00 11600 ---- ---- ---- ---- 773.75 +97.25 676.50 11700 ---- ---- ---- ---- 714.25 +93.00 621.25 11800 ---- ---- ---- ---- 657.00 +88.25 568.75 11900 ---- ---- ---- ---- 602.50 +83.75 518.75 12000 ---- ---- ---- ---- 550.50 +79.25 471.25 12100 ---- ---- ---- ---- 501.00 +74.25 426.75 12200 ---- ---- ---- ---- 454.50 +69.75 384.75 12300 ---- ---- ---- ---- 410.75 +65.25 345.50 12400 ---- ---- ---- ---- 369.75 +60.50 309.25 12500 ---- ---- ---- ---- 331.75 +56.25 275.50 12600 ---- ---- ---- ---- 296.75 +52.25 244.50 12700 ---- ---- ---- ---- 264.25 +48.25 216.00 12800 ---- ---- ---- ---- 234.75 +44.50 190.25 12900 ---- ---- ---- ---- 208.00 +41.00 167.00 13000 ---- ---- ---- ---- 183.75 +37.75 146.00 13100 ---- ---- ---- ---- 162.00 +35.00 127.00 13200 ---- ---- ---- ---- 142.50 +32.25 110.25 13300 ---- ---- ---- ---- 125.00 +29.50 95.50 13400 ---- ---- ---- ---- 109.50 +27.25 82.25 13500 ---- ---- ---- ---- 95.75 +25.00 70.75 13600 ---- ---- ---- ---- 83.75 +23.25 60.50 13700 ---- ---- ---- ---- 73.00 +21.25 51.75 13800 ---- ---- ---- ---- 63.75 +19.75 44.00 13900 ---- ---- ---- ---- 55.50 +18.00 37.50 14000 ---- ---- ---- ---- 48.25 +16.50 31.75 14100 ---- ---- ---- ---- 42.25 +15.50 26.75 14500 ---- ---- ---- ---- 24.25 +11.00 13.25 15000 ---- ---- ---- ---- 12.25 +7.00 5.25 15500 ---- ---- ---- ---- 6.25 +4.25 2.00 2500 ---- ---- ---- ---- 9279.25 +167.75 9111.50 3000 ---- ---- ---- ---- 8784.25 +167.50 8616.75 3500 ---- ---- ---- ---- 8289.25 +167.25 8122.00 4000 ---- ---- ---- ---- 7794.50 +166.75 7627.75 4500 ---- ---- ---- ---- 7299.75 +166.25 7133.50 5000 ---- ---- ---- ---- 6805.50 +165.75 6639.75 5500 ---- ---- ---- ---- 6311.50 +164.75 6146.75 6000 ---- ---- ---- ---- 5818.00 +163.50 5654.50 6500 ---- ---- ---- ---- 5325.50 +162.50 5163.00 7000 ---- ---- ---- ---- 4834.50 +161.25 4673.25 7100 ---- ---- ---- ---- 4736.25 +161.00 4575.25 7200 ---- ---- ---- ---- 4638.50 +160.75 4477.75 7300 ---- ---- ---- ---- 4540.50 +160.50 4380.00 7400 ---- ---- ---- ---- 4442.75 +160.25 4282.50 7500 ---- ---- ---- ---- 4345.00 +160.00 4185.00 7600 ---- ---- ---- ---- 4247.50 +159.75 4087.75 7700 ---- ---- ---- ---- 4150.00 +159.50 3990.50 7800 ---- ---- ---- ---- 4052.50 +159.00 3893.50 7900 ---- ---- ---- ---- 3955.25 +158.75 3796.50 8000 ---- ---- ---- ---- 3858.25 +158.50 3699.75 8100 ---- ---- ---- ---- 3761.25 +158.25 3603.00 8200 ---- ---- ---- ---- 3664.50 +158.00 3506.50 8300 ---- ---- ---- ---- 3568.00 +157.75 3410.25 8400 ---- ---- ---- ---- 3471.50 +157.25 3314.25 8500 ---- ---- ---- ---- 3375.50 +157.00 3218.50 8600 ---- ---- ---- ---- 3279.50 +156.50 3123.00 8700 ---- ---- ---- ---- 3184.00 +156.25 3027.75 8800 ---- ---- ---- ---- 3088.50 +155.50 2933.00 8900 ---- ---- ---- ---- 2993.75 +155.25 2838.50 9000 ---- ---- ---- ---- 2899.00 +154.50 2744.50 9100 ---- ---- ---- ---- 2805.00 +154.00 2651.00 9200 ---- ---- ---- ---- 2711.25 +153.25 2558.00 9300 ---- ---- ---- ---- 2618.00 +152.50 2465.50 9400 ---- ---- ---- ---- 2525.50 +151.75 2373.75 9500 ---- ---- ---- ---- 2433.50 +151.00 2282.50 9600 ---- ---- ---- ---- 2342.25 +150.00 2192.25 9700 ---- ---- ---- ---- 2251.75 +148.75 2103.00 9800 ---- ---- ---- ---- 2162.00 +147.50 2014.50 9900 ---- ---- ---- ---- 2073.25 +146.25 1927.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 11 80 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 71.50A 71.50A 67.75 -20.50 88.25 2 10100 ---- ---- 79.25A 79.25A 75.75 -22.75 1 98.50 2 1 10200 ---- ---- 88.25A 88.25A 84.75 -25.25 110.00 1 10300 ---- ---- 98.25A 98.25A 94.75 -27.75 1 122.50 1 1 10400 ---- ---- 109.25A 109.25A 105.75 -31.00 1 136.75 1 10500 136.00 136.00 121.75A 121.75A 118.25 -34.25 1 152.50 1 2 10600 ---- 170.25B 135.50A 170.25B 132.25 -37.50 169.75 3 4 10700 ---- 190.50B 151.00A 190.50B 147.75 -41.25 189.00 1 2 10800 ---- 213.00B 168.00A 213.00B 164.75 -45.25 210.00 4 10900 ---- 237.50B 187.00A 237.50B 183.75 -49.50 233.25 2 11000 206.00 264.25B 206.00 206.00 204.75 -54.00 2 258.75 4 11100 ---- 293.50B 231.00A 231.00A 227.75 -58.75 286.50 2 11200 ---- 325.25B 256.25A 256.25A 253.00 -63.75 316.75 7 11300 ---- 359.75B 284.00A 284.00A 280.75 -68.75 349.50 11400 ---- 397.00B 314.50A 314.50A 310.75 -74.25 385.00 1 11500 ---- 437.25B 347.50A 347.50A 343.75 -79.50 423.25 1 11600 ---- 480.25B 383.25A 383.25A 379.50 -84.75 464.25 9 11700 ---- 526.00B 421.75A 421.75A 418.00 -90.50 508.50 20 1 11800 ---- 575.00B 463.50A 463.50A 459.75 -95.75 555.50 10 4 11900 ---- 627.00B 508.25A 508.25A 504.50 -101.50 606.00 12000 ---- 682.00B 556.00A 556.00A 552.75 -106.75 1 659.50 3 12100 ---- 740.50B 607.25A 607.25A 604.00 -112.25 716.25 2 12200 ---- 802.25B 662.00A 802.25B 658.75 -117.50 776.25 1 12300 ---- 867.25B 719.75A 867.25B 716.75 -123.00 839.75 12400 ---- 935.75B 781.25A 935.75B 778.25 -128.00 906.25 1 12500 ---- 1007.25B 846.00A 846.00A 843.25 -132.75 976.00 5 12600 ---- 1081.75B 914.25A 1081.75B 911.25 -137.75 1049.00 12700 ---- 1159.00B 985.75A 985.75A 982.75 -142.00 1124.75 12800 ---- 1239.50B 1060.50A 1239.50B 1057.25 -146.25 1203.50 1 12900 ---- 1322.50B 1138.50A 1322.50B 1135.00 -149.75 1284.75 13000 ---- 1407.50B 1219.00A 1407.50B 1215.25 -153.25 1368.50 13100 ---- 1494.75B 1302.00A 1494.75B 1298.25 -156.00 1454.25 13200 ---- 1584.00B 1387.25A 1584.00B 1383.75 -158.50 1542.25 13300 ---- 1674.75B 1474.75A 1674.75B 1471.25 -160.50 1631.75 13400 ---- 1767.00B 1564.00A 1767.00B 1560.75 -162.25 1723.00 13500 ---- 1860.50B 1655.00A 1860.50B 1652.00 -163.50 1815.50 13600 ---- 1955.00B 1747.75A 1955.00B 1744.75 -164.50 1909.25 13700 ---- 2050.50B 1841.50A 2050.50B 1838.50 -165.50 2004.00 13800 ---- 2146.75B 1936.25A 2146.75B 1933.50 -166.00 2099.50 13900 ---- 2243.50B 2032.00A 2243.50B 2029.25 -166.50 2195.75 14000 ---- 2340.75B 2128.50A 2340.75B 2125.75 -166.75 2292.50 14100 ---- 2438.50B 2225.50A 2438.50B 2222.75 -167.00 2389.75 14200 ---- 2536.25B 2323.00A 2536.25B 2320.00 -167.50 2487.50 2 14300 ---- 2634.25B 2420.50A 2634.25B 2418.00 -167.25 2585.25 14400 ---- 2732.50B 2518.50A 2732.50B 2516.00 -167.50 2683.50 14500 ---- 2831.00B 2616.75A 2831.00B 2614.25 -167.75 2782.00 15000 ---- 3325.00B 3109.00A 3325.00B 3108.00 -167.75 3275.75 15500 ---- 3820.25B 3603.25A 3820.25B 3603.50 -167.75 3771.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .20 +.05 .15 5000 ---- ---- ---- ---- .40 +.05 .35 5500 ---- ---- ---- ---- .75 +.05 .70 6000 ---- ---- ---- ---- 1.35 UNCH 1.35 6500 ---- ---- ---- ---- 2.25 -.15 2.40 6600 ---- ---- ---- ---- 2.50 -.15 2.65 6700 ---- ---- ---- ---- 2.75 -.20 2.95 6800 ---- ---- ---- ---- 3.05 -.25 3.30 6900 ---- ---- ---- ---- 3.35 -.30 3.65 7000 ---- ---- ---- ---- 3.65 -.45 4.10 7100 ---- ---- ---- ---- 4.00 -.50 4.50 7200 ---- ---- ---- ---- 4.35 -.65 5.00 7300 ---- ---- ---- ---- 4.75 -.75 5.50 7400 ---- ---- ---- ---- 5.25 -.75 6.00 7500 ---- ---- ---- ---- 5.75 -1.00 6.75 7600 ---- ---- ---- ---- 6.25 -1.25 7.50 7700 ---- ---- ---- ---- 6.75 -1.50 8.25 7800 ---- ---- ---- ---- 7.50 -1.50 9.00 7900 ---- ---- 9.75A 9.75A 8.00 -2.00 10.00 8000 ---- ---- 10.75A 10.75A 8.75 -2.25 11.00 8100 ---- ---- 11.75A 11.75A 9.75 -2.50 12.25 2 2 8200 ---- ---- 12.75A 12.75A 10.50 -3.00 13.50 1 8300 ---- ---- 14.00A 14.00A 11.50 -3.25 14.75 1 8400 ---- ---- 15.25A 15.25A 12.75 -3.75 16.50 8500 ---- ---- 16.75A 16.75A 14.00 -4.00 18.00 8600 ---- ---- 18.50A 18.50A 15.50 -4.50 20.00 8700 ---- ---- 20.25A 20.25A 17.00 -5.25 22.25 8800 ---- ---- 22.00A 22.00A 18.75 -5.75 24.50 1 8900 ---- ---- 24.25A 24.25A 20.75 -6.50 27.25 2 9000 ---- ---- 26.50A 26.50A 23.00 -7.25 30.25 8 9100 ---- ---- 29.00A 29.00A 25.50 -8.00 33.50 9200 ---- ---- 32.00A 32.00A 28.25 -9.00 37.25 9300 ---- ---- 35.25A 35.25A 31.50 -10.00 41.50 9400 ---- ---- 38.75A 38.75A 35.00 -11.25 46.25 9500 ---- ---- 42.75A 42.75A 39.00 -12.25 51.25 3 9600 ---- ---- 47.25A 47.25A 43.50 -13.75 57.25 1 9700 ---- ---- 52.25A 52.25A 48.50 -15.25 63.75 1 9800 ---- ---- 58.00A 58.00A 54.25 -16.75 71.00 1 9900 ---- ---- 64.25A 64.25A 60.50 -18.75 79.25 2 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 130.25 -22.75 153.00 10100 ---- ---- ---- ---- 142.50 -24.25 166.75 10200 ---- ---- ---- ---- 155.75 -26.00 181.75 10300 ---- ---- ---- ---- 170.25 -27.75 198.00 10400 ---- ---- ---- ---- 186.00 -30.00 216.00 10500 ---- ---- ---- ---- 203.00 -32.25 235.25 10600 ---- ---- ---- ---- 221.50 -34.75 256.25 10700 ---- ---- ---- ---- 241.50 -37.25 278.75 10800 ---- ---- ---- ---- 263.25 -40.00 303.25 10900 ---- ---- ---- ---- 286.50 -43.00 329.50 11000 ---- ---- ---- ---- 311.50 -46.25 357.75 11100 ---- ---- ---- ---- 338.25 -50.00 388.25 11200 ---- ---- ---- ---- 367.00 -53.50 420.50 11300 ---- ---- ---- ---- 397.75 -57.25 455.00 11400 ---- ---- ---- ---- 430.50 -61.50 492.00 11500 ---- ---- ---- ---- 465.50 -65.50 531.00 11600 ---- ---- ---- ---- 502.50 -70.00 572.50 11700 ---- ---- ---- ---- 542.00 -74.25 616.25 11800 ---- ---- ---- ---- 583.75 -79.00 662.75 11900 ---- ---- ---- ---- 628.25 -83.50 711.75 12000 ---- ---- ---- ---- 675.25 -88.00 763.25 12100 ---- ---- ---- ---- 724.75 -93.00 817.75 12200 ---- ---- ---- ---- 777.25 -97.50 874.75 12300 ---- ---- ---- ---- 832.50 -102.00 934.50 12400 ---- ---- ---- ---- 890.50 -106.50 997.00 12500 ---- ---- ---- ---- 951.50 -111.00 1062.50 12600 ---- ---- ---- ---- 1015.25 -115.00 1130.25 12700 ---- ---- ---- ---- 1082.00 -119.00 1201.00 12800 ---- ---- ---- ---- 1151.50 -122.75 1274.25 12900 ---- ---- ---- ---- 1223.75 -126.00 1349.75 13000 ---- ---- ---- ---- 1298.50 -129.25 1427.75 13100 ---- ---- ---- ---- 1375.50 -132.50 1508.00 13200 ---- ---- ---- ---- 1455.00 -135.00 1590.00 13300 ---- ---- ---- ---- 1536.75 -137.50 1674.25 13400 ---- ---- ---- ---- 1620.25 -139.75 1760.00 13500 ---- ---- ---- ---- 1705.50 -142.00 1847.50 13600 ---- ---- ---- ---- 1792.25 -144.00 1936.25 13700 ---- ---- ---- ---- 1880.50 -146.00 2026.50 13800 ---- ---- ---- ---- 1970.25 -147.50 2117.75 13900 ---- ---- ---- ---- 2061.00 -149.00 2210.00 14000 ---- ---- ---- ---- 2152.75 -150.50 2303.25 14100 ---- ---- ---- ---- 2245.50 -152.00 2397.50 14500 ---- ---- ---- ---- 2623.75 -156.25 2780.00 15000 ---- ---- ---- ---- 3106.75 -160.00 3266.75 15500 ---- ---- ---- ---- 3595.75 -162.75 3758.50 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.15 .15 3500 ---- ---- ---- ---- .05 -.35 .40 4000 ---- ---- ---- ---- .20 -.70 .90 4500 ---- ---- ---- ---- .45 -1.25 1.70 5000 ---- ---- ---- ---- 1.00 -1.95 2.95 5500 ---- ---- ---- ---- 1.95 -2.85 4.80 6000 ---- ---- ---- ---- 3.50 -4.00 7.50 6500 ---- ---- ---- ---- 6.00 -5.00 11.00 7000 ---- ---- ---- ---- 9.75 -6.25 16.00 7100 ---- ---- ---- ---- 10.75 -6.25 17.00 7200 ---- ---- ---- ---- 11.75 -6.75 18.50 7300 ---- ---- ---- ---- 12.75 -7.00 19.75 7400 ---- ---- ---- ---- 14.00 -7.25 21.25 7500 ---- ---- ---- ---- 15.25 -7.50 22.75 7600 ---- ---- ---- ---- 16.75 -7.75 24.50 7700 ---- ---- ---- ---- 18.25 -8.00 26.25 7800 ---- ---- ---- ---- 19.75 -8.25 28.00 7900 ---- ---- ---- ---- 21.50 -8.50 30.00 8000 ---- ---- ---- ---- 23.50 -8.75 32.25 8100 ---- ---- ---- ---- 25.50 -9.00 34.50 8200 ---- ---- ---- ---- 27.75 -9.50 37.25 8300 ---- ---- ---- ---- 30.00 -10.00 40.00 8400 ---- ---- ---- ---- 32.75 -10.00 42.75 8500 ---- ---- ---- ---- 35.50 -10.50 46.00 8600 ---- ---- ---- ---- 38.75 -10.75 49.50 8700 ---- ---- ---- ---- 42.00 -11.25 53.25 8800 ---- ---- ---- ---- 45.75 -11.75 57.50 8900 ---- ---- ---- ---- 49.75 -12.25 62.00 9000 ---- ---- ---- ---- 54.25 -12.75 67.00 9100 ---- ---- ---- ---- 59.00 -13.50 72.50 9200 ---- ---- ---- ---- 64.25 -14.25 78.50 9300 ---- ---- ---- ---- 70.00 -15.00 85.00 9400 ---- ---- ---- ---- 76.50 -15.50 92.00 9500 ---- ---- ---- ---- 83.50 -16.50 100.00 9600 ---- ---- ---- ---- 91.25 -17.50 108.75 9700 ---- ---- ---- ---- 99.75 -18.50 118.25 9800 ---- ---- ---- ---- 109.00 -19.75 128.75 9900 ---- ---- ---- ---- 119.25 -21.00 140.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 41 86 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1754.50B 1531.25A 1754.50B 1754.00 +166.25 1587.75 10050 ---- 1704.50B 1481.50A 1704.50B 1704.00 +166.25 1537.75 10100 ---- 1654.50B 1431.50A 1654.50B 1654.00 +166.25 1487.75 10150 ---- 1604.50B 1381.50A 1604.50B 1604.00 +166.25 1437.75 10200 1345.50 1554.75B 1331.50A 1554.75B 1554.00 +166.00 2 1388.00 10250 ---- 1504.75B 1281.75A 1504.75B 1504.00 +166.00 1338.00 10300 ---- 1454.75B 1231.75A 1454.75B 1454.00 +166.00 1288.00 10350 ---- 1404.75B 1181.75A 1404.75B 1404.25 +166.25 1238.00 10400 ---- 1354.75B 1132.00A 1354.75B 1354.25 +166.00 1188.25 10440 ---- ---- ---- 1092.00A 1314.25 UNCH ---- 10450 ---- 1305.00B 1082.00A 1305.00B 1304.25 +166.00 1138.25 10460 ---- ---- ---- 1072.00A 1294.25 UNCH ---- 10470 ---- ---- ---- 1062.00A 1284.25 UNCH ---- 10480 ---- ---- ---- 1052.00A 1274.25 UNCH ---- 10490 ---- ---- ---- 1042.00A 1264.25 UNCH ---- 10500 ---- 1255.00B 1032.00A 1255.00B 1254.25 +166.00 1088.25 10510 ---- ---- ---- 1022.25A 1244.25 UNCH ---- 10520 ---- ---- ---- 1012.25A 1234.25 UNCH ---- 10530 ---- ---- ---- 1002.25A 1224.25 UNCH ---- 10540 ---- 1215.00B 992.25A 1215.00B 1214.25 +165.75 1048.50 10550 ---- 1205.00B 982.25A 1205.00B 1204.25 +165.75 1038.50 10560 ---- 1195.00B 972.25A 1195.00B 1194.25 +165.75 1028.50 10570 ---- 1185.00B 962.25A 1185.00B 1184.25 +165.75 1018.50 10580 ---- 1175.00B 952.25A 1175.00B 1174.25 +165.75 1008.50 10590 ---- 1165.00B 942.25A 1165.00B 1164.25 +165.75 998.50 10600 ---- 1155.00B 932.25A 1155.00B 1154.25 +165.75 988.50 10610 ---- 1145.00B 922.25A 1145.00B 1144.25 +165.75 978.50 10620 ---- 1135.00B 912.50A 1135.00B 1134.25 +165.75 968.50 10630 ---- 1125.00B 902.50A 1125.00B 1124.50 +166.00 958.50 10640 ---- 1115.00B 892.50A 1115.00B 1114.50 +166.00 948.50 10650 ---- 1105.00B 882.50A 1105.00B 1104.50 +166.00 938.50 1 10660 ---- 1095.00B 872.50A 1095.00B 1094.50 +165.75 928.75 10670 ---- 1085.00B 862.50A 1085.00B 1084.50 +165.75 918.75 10680 ---- 1075.00B 852.50A 1075.00B 1074.50 +165.75 908.75 10690 ---- 1065.00B 842.50A 1065.00B 1064.50 +165.75 898.75 10700 ---- 1055.25B 832.50A 1055.25B 1054.50 +165.75 888.75 10710 ---- 1045.25B 822.75A 1045.25B 1044.50 +165.75 878.75 10720 ---- 1035.25B 812.75A 1035.25B 1034.50 +165.75 868.75 10730 ---- 1025.25B 802.75A 1025.25B 1024.50 +165.75 858.75 10740 ---- 1015.25B 792.75A 1015.25B 1014.50 +165.75 848.75 10750 ---- 1005.25B 782.75A 1005.25B 1004.50 +165.75 838.75 1 10760 ---- 995.25B 772.75A 995.25B 994.50 +165.50 829.00 10770 ---- 985.25B 763.00A 985.25B 984.75 +165.75 819.00 10780 ---- 975.25B 753.00A 975.25B 974.75 +165.75 809.00 10790 ---- 965.25B 743.00A 965.25B 964.75 +165.75 799.00 10800 ---- 955.25B 733.00A 955.25B 954.75 +165.75 789.00 10 10810 ---- 945.25B 723.00A 945.25B 944.75 +165.75 779.00 10820 ---- 935.25B 713.25A 935.25B 934.75 +165.50 769.25 10830 ---- 925.25B 703.25A 925.25B 924.75 +165.50 759.25 10840 ---- 915.25B 693.25A 915.25B 914.75 +165.50 749.25 10850 ---- 905.25B 683.50A 905.25B 904.75 +165.50 739.25 1 10860 ---- 895.25B 673.50A 895.25B 894.75 +165.50 729.25 10870 ---- 885.25B 663.50A 885.25B 885.00 +165.50 719.50 10880 ---- 875.25B 653.50A 875.25B 875.00 +165.50 709.50 10890 ---- 865.25B 643.75A 865.25B 865.00 +165.50 699.50 10900 ---- 855.25B 633.75A 855.25B 855.00 +165.50 689.50 10 10910 ---- 845.25B 624.00A 845.25B 845.00 +165.25 679.75 10920 ---- 835.25B 614.00A 835.25B 835.00 +165.25 669.75 10930 ---- 825.25B 604.00A 825.25B 825.00 +165.25 659.75 10940 ---- 815.25B 594.25A 815.25B 815.00 +165.00 650.00 10950 ---- 805.50B 584.25A 805.50B 805.00 +165.00 640.00 10960 ---- 795.50B 574.50A 795.50B 795.00 +165.00 630.00 10970 ---- 785.50B 564.75A 785.50B 785.00 +164.75 620.25 10980 ---- 775.50B 554.75A 775.50B 775.00 +164.75 610.25 10990 ---- 765.50B 544.75A 765.50B 765.25 +164.75 600.50 11000 ---- 755.50B 535.00A 755.50B 755.25 +164.75 1 590.50 6 11010 ---- 745.50B 525.25A 745.50B 745.25 +164.50 580.75 11020 ---- 735.50B 515.25A 735.50B 735.25 +164.50 570.75 11030 ---- 725.50B 505.50A 725.50B 725.25 +164.25 561.00 11040 ---- 715.50B 495.75A 715.50B 715.50 +164.25 551.25 11050 ---- 705.75B 485.75A 705.75B 705.50 +164.25 541.25 1 11060 ---- 695.75B 476.00A 695.75B 695.75 +164.25 531.50 11070 ---- 685.75B 466.25A 685.75B 685.75 +164.00 521.75 11080 ---- 675.75B 456.50A 675.75B 676.00 +164.00 512.00 11090 ---- 665.75B 446.75A 665.75B 666.25 +164.00 502.25 11100 ---- 655.75B 437.00A 655.75B 656.25 +163.75 492.50 1 4 11110 ---- 645.75B 427.50A 645.75B 646.25 +163.50 482.75 11120 ---- 635.75B 417.75A 635.75B 636.50 +163.25 473.25 11130 ---- 626.00B 408.25A 626.00B 626.50 +163.00 463.50 11140 ---- 616.00B 398.50A 616.00B 616.50 +162.50 454.00 11150 ---- 606.00B 389.00A 606.00B 606.50 +162.25 444.25 4 11160 ---- 596.00B 379.50A 596.00B 596.50 +161.75 434.75 11170 ---- 586.25B 370.25A 586.25B 586.50 +161.25 425.25 11180 ---- 576.25B 360.75A 576.25B 576.50 +160.75 415.75 11190 ---- 566.25B 351.50A 566.25B 566.50 +160.00 406.50 11200 ---- 556.50B 342.25A 556.50B 556.50 +159.50 397.00 1 11210 ---- 546.50B 333.00A 546.50B 546.75 +159.00 387.75 11220 ---- 536.50B 324.00A 536.50B 536.75 +158.25 378.50 11230 ---- 526.75B 314.75A 526.75B 527.00 +157.75 369.25 11240 ---- 516.75B 305.75A 516.75B 517.00 +157.00 360.00 11250 ---- 507.00B 297.00A 507.00B 507.25 +156.25 351.00 3 11260 ---- 497.00B 288.25A 497.00B 497.25 +155.25 342.00 11270 ---- 487.25B 279.50A 487.25B 487.50 +154.50 333.00 11280 ---- 477.25B 270.75A 477.25B 477.75 +153.75 324.00 1 11290 ---- 467.50B 262.25A 467.50B 468.00 +152.75 315.25 11300 ---- 457.75B 253.75A 457.75B 458.25 +151.75 306.50 4 11310 ---- 447.75B 245.25A 447.75B 448.50 +150.75 297.75 11320 ---- 438.00B 237.00A 438.00B 438.75 +149.50 289.25 11330 ---- 428.25B 228.75A 428.25B 429.00 +148.25 280.75 11340 ---- 418.50B 220.50A 418.50B 419.25 +147.00 272.25 11350 ---- 408.75B 212.50A 408.75B 409.50 +145.50 264.00 10 11360 ---- 399.00B 204.75A 399.00B 399.75 +144.00 255.75 11370 ---- 389.25B 197.00A 389.25B 390.00 +142.50 247.50 11380 ---- 379.50B 189.50A 379.50B 380.50 +141.00 239.50 11390 ---- 370.00B 182.00A 370.00B 370.75 +139.25 231.50 11400 ---- 360.25B 174.75A 360.25B 361.25 +137.50 223.75 2 1 11410 ---- 350.75B 167.50A 350.75B 351.50 +135.50 216.00 11420 ---- 341.25B 160.50A 341.25B 342.00 +133.75 208.25 11430 ---- 331.75B 153.75A 331.75B 332.50 +131.75 200.75 11440 ---- 322.25B 147.00A 322.25B 323.00 +129.50 193.50 11450 140.00 312.75B 140.00 312.75B 313.50 +127.25 2 186.25 1 11460 ---- 303.50B 134.00A 303.50B 304.25 +125.25 179.00 1 11470 ---- 294.25B 127.75A 294.25B 295.00 +123.00 172.00 11480 ---- 285.00B 121.75A 285.00B 285.75 +120.50 165.25 11490 ---- 275.75B 116.00A 275.75B 276.50 +118.00 158.50 11500 174.00 266.75B 110.25A 230.50A 267.25 +115.50 3 151.75 5 6 11510 ---- 257.75B 104.75A 257.75B 258.25 +112.75 145.50 11520 ---- 248.75B 99.50A 248.75B 249.50 +110.50 139.00 11530 ---- 239.75B 94.25A 239.75B 240.50 +107.50 133.00 11540 110.00 231.00B 89.00A 113.00A 231.75 +104.75 2 127.00 11550 89.50 222.25B 84.25A 222.25B 223.25 +102.00 7 121.25 8 11560 ---- 213.75B 79.50A 213.75B 214.75 +99.25 2 115.50 11570 79.00 205.25B 75.00A 205.25B 206.25 +96.25 4 110.00 2 2 11580 106.50 197.00B 70.75A 182.25A 198.00 +93.50 9 104.50 4 7 11590 102.25 188.75B 66.50A 101.50A 189.75 +90.25 4 99.50 4 1 11600 88.25 180.50B 62.50A 176.75B 181.75 +87.25 36 94.50 25 28 11610 100.00 172.50B 58.75A 172.50B 173.75 +84.25 17 89.50 1 2 11620 ---- 164.75B 55.00A 164.75B 166.00 +81.25 4 84.75 11630 88.00 157.00B 51.50A 157.00B 158.25 +78.00 3 80.25 7 4 11640 89.00 149.50B 47.75 149.50B 150.75 +74.75 7 76.00 7 2 11650 72.00 142.00B 45.00A 139.00B 143.50 +71.75 17 71.75 22 14 11660 70.75 134.75B 42.25A 66.25A 136.25 +68.50 7 67.75 5 1 11670 65.50 127.75B 39.25A 127.75B 129.00 +65.25 18 63.75 19 14 11680 62.00 121.00B 36.50A 36.50A 122.00 +61.75 4 60.25 1 1 11690 51.25 114.25B 34.00A 34.00A 115.25 +58.75 2 56.50 3 3 11700 57.50 107.75B 31.00 97.25A 108.75 +55.50 32 53.25 27 19 11710 51.25 101.50B 29.50A 29.50A 102.25 +52.25 4 50.00 4 11720 46.75 95.25B 27.25A 85.75A 96.25 +49.50 6 46.75 2 4 11730 40.00 89.50B 25.25A 89.50B 90.25 +46.25 3 44.00 3 11740 28.00 83.75B 23.50A 83.75B 84.50 +43.50 8 41.00 4 4 11750 37.50 78.25B 21.75A 70.25A 79.25 +41.00 393 38.25 347 140 11760 40.00 73.00B 20.25A 73.00B 74.00 +38.25 3 35.75 1 8 11770 67.00 68.00B 18.50A 66.00A 69.00 +35.75 1 33.25 11 11780 ---- 63.00B 17.25A 63.00B 64.25 +33.25 31.00 4 6 11790 31.50 58.50B 15.75A 58.50B 59.75 +30.75 3 29.00 11800 30.75 54.25B 14.00 47.50 55.50 +28.75 50 26.75 47 35 11810 ---- 50.00B 13.50A 13.50A 51.50 +26.50 25.00 11820 ---- 46.00B 12.50A 46.00B 47.75 +24.75 23.00 2 2 11830 21.00 42.25B 11.50A 11.50A 44.00 +22.50 2 21.50 2 11840 20.75 38.75B 10.50A 38.75B 40.50 +20.75 3 19.75 2 11850 15.50 35.50B 9.75A 35.50B 37.25 +19.00 7 18.25 3 5 11860 ---- 32.50B 9.00A 9.00A 34.25 +17.25 17.00 2 11870 ---- 29.50B 8.25A 8.25A 31.25 +15.75 15.50 4 3 11880 10.00 26.75B 7.75A 7.75A 28.50 +14.00 2 14.50 1 1 11890 ---- 24.25B 7.25A 7.25A 26.00 +12.75 13.25 11900 6.00 22.00 6.00 20.75A 23.50 +11.25 13 12.25 10 31 11910 ---- 19.75B 6.25A 6.25A 21.25 +10.00 11.25 11920 ---- 17.75B 5.75A 5.75A 19.25 +9.00 10.25 11930 ---- 16.00B 5.50A 5.50A 17.50 +8.00 9.50 11940 ---- 14.25B 5.25A 5.25A 15.75 +7.00 8.75 11950 4.50 12.75B 4.50 12.75B 14.25 +6.25 10 8.00 13 15 11960 ---- 11.25B 4.45A 4.45A 12.75 +5.25 7.50 1 45 11970 ---- 10.00B 4.20A 4.20A 11.50 +4.75 6.75 1 11980 ---- 8.75B 4.00A 4.00A 10.25 +4.00 6.25 1 11990 ---- 7.75B 3.80A 3.80A 9.25 +3.50 5.75 12000 3.45 8.00 3.45 8.00 8.25 +3.00 3 5.25 27 16 12010 ---- 5.75B 3.45A 3.45A 7.25 +2.45 4.80 12020 ---- 5.00B 3.30A 3.30A 6.50 +2.10 4.40 2 12030 ---- 4.45B 3.15A 3.15A 5.75 +1.70 4.05 12040 ---- 3.85B 3.00A 3.00A 5.25 +1.50 3.75 12050 ---- ---- 2.85A 2.85A 4.70 +1.25 3.45 3 12060 ---- ---- 2.70A 2.70A 4.25 +1.10 3.15 12070 ---- ---- 2.55A 2.55A 3.80 +.90 2.90 12080 ---- ---- 2.45A 2.45A 3.45 +.75 2.70 12090 ---- ---- 2.30A 2.30A 3.10 +.60 2.50 2 1 12100 ---- ---- 2.20A 2.20A 2.80 +.50 2.30 3 7 12110 ---- ---- 2.10A 2.10A 2.55 +.40 2.15 12120 ---- ---- ---- ---- 2.30 +.30 2.00 12130 ---- ---- ---- ---- 2.10 +.25 1.85 12140 ---- ---- ---- ---- 1.95 +.20 1.75 12150 ---- ---- ---- ---- 1.80 +.15 1.65 5 5 12160 ---- ---- ---- ---- 1.65 +.10 1.55 12170 ---- ---- ---- ---- 1.50 +.05 1.45 12180 ---- ---- ---- ---- 1.40 UNCH 1.40 3 3 12190 ---- ---- ---- ---- 1.30 UNCH 1.30 12200 ---- ---- ---- ---- 1.20 -.05 1.25 3 9 12210 ---- ---- ---- ---- 1.15 -.05 1.20 12220 ---- ---- ---- ---- 1.05 -.10 1.15 12230 ---- ---- ---- ---- 1.00 -.10 1.10 3 3 12240 ---- ---- ---- ---- .95 -.10 1.05 12250 ---- ---- ---- ---- .90 -.10 4 1.00 10 27 12260 ---- ---- ---- ---- .85 -.10 .95 12270 ---- ---- ---- ---- .80 -.10 .90 12280 ---- ---- ---- ---- .75 -.10 .85 1 12290 ---- ---- ---- ---- .75 -.10 .85 1 12300 ---- ---- ---- ---- .70 -.10 .80 12310 ---- ---- ---- ---- .65 -.15 .80 12320 ---- ---- ---- ---- .65 -.10 .75 12330 ---- ---- ---- ---- .60 -.10 .70 1 12340 ---- ---- ---- ---- .60 -.10 .70 12350 ---- ---- ---- ---- .55 -.10 .65 12360 ---- ---- ---- ---- .55 -.10 .65 12370 ---- ---- ---- ---- .50 -.15 .65 12380 ---- ---- ---- ---- .50 -.10 .60 12390 ---- ---- ---- ---- .50 -.10 .60 12400 ---- ---- ---- ---- .45 -.10 .55 2 12410 ---- ---- ---- ---- .45 -.10 .55 12420 ---- ---- ---- ---- .45 -.10 .55 12430 ---- ---- ---- ---- .45 -.05 .50 12440 ---- ---- ---- ---- .40 -.10 .50 12450 ---- ---- ---- ---- .40 -.10 .50 1 12460 ---- ---- ---- ---- .40 -.10 .50 12470 ---- ---- ---- ---- .40 -.05 .45 12480 ---- ---- ---- ---- .40 -.05 .45 12490 ---- ---- ---- ---- .35 -.10 .45 12500 ---- ---- ---- ---- .35 -.10 .45 11 12550 ---- ---- ---- ---- .30 -.05 .35 12600 ---- ---- ---- ---- .30 -.05 .35 12650 ---- ---- ---- ---- .25 -.05 .30 12700 ---- ---- ---- ---- .25 UNCH .25 12750 ---- ---- ---- ---- .20 -.05 .25 12800 ---- ---- ---- ---- .20 UNCH .20 2 12850 ---- ---- ---- ---- .15 -.05 .20 12900 ---- ---- ---- ---- .15 UNCH .15 12950 ---- ---- ---- ---- .15 UNCH .15 13000 ---- ---- ---- ---- .15 UNCH .15 13050 ---- ---- ---- ---- .10 UNCH .10 13100 ---- ---- ---- ---- .10 UNCH .10 13200 ---- ---- ---- ---- .10 UNCH .10 13300 ---- ---- ---- ---- .10 +.05 .05 13400 ---- ---- ---- ---- .05 UNCH .05 13500 ---- ---- ---- ---- .05 UNCH .05 13600 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9250.00B 9027.00A 9250.00B 9251.50 +167.25 9084.25 3000 ---- 8750.25B 8527.25A 8750.25B 8751.75 +167.25 8584.50 3500 ---- 8250.75B 8027.75A 8250.75B 8252.00 +167.25 8084.75 4000 ---- 7751.00B 7528.00A 7751.00B 7752.00 +167.25 7584.75 4500 ---- 7251.25B 7028.25A 7251.25B 7252.25 +167.25 7085.00 5000 ---- 6751.50B 6528.50A 6751.50B 6752.50 +167.25 6585.25 5500 ---- 6251.75B 6028.75A 6251.75B 6252.50 +167.00 6085.50 6000 ---- 5752.00B 5529.00A 5752.00B 5752.75 +167.00 5585.75 6500 ---- 5252.25B 5029.25A 5252.25B 5252.75 +166.75 5086.00 6600 ---- 5152.50B 4929.25A 5152.50B 5153.00 +167.00 4986.00 6700 ---- 5052.50B 4829.50A 5052.50B 5053.00 +167.00 4886.00 6800 ---- 4952.50B 4729.50A 4952.50B 4953.00 +167.00 4786.00 6900 ---- 4852.50B 4629.50A 4852.50B 4853.00 +167.00 4686.00 7000 ---- 4752.75B 4529.50A 4752.75B 4753.00 +167.00 4586.00 7100 ---- 4652.75B 4429.50A 4652.75B 4653.00 +166.75 4486.25 7200 ---- 4552.75B 4329.75A 4552.75B 4553.00 +166.75 4386.25 7300 ---- 4452.75B 4229.75A 4452.75B 4453.00 +166.75 4286.25 7400 ---- 4353.00B 4129.75A 4353.00B 4353.25 +167.00 4186.25 7500 ---- 4253.00B 4029.75A 4253.00B 4253.25 +167.00 4086.25 7600 ---- 4153.00B 3929.75A 4153.00B 4153.25 +167.00 3986.25 7700 ---- 4053.00B 3830.00A 4053.00B 4053.25 +166.75 3886.50 7800 ---- 3953.00B 3730.00A 3953.00B 3953.25 +166.75 3786.50 7900 ---- 3853.25B 3630.00A 3853.25B 3853.25 +166.75 3686.50 8000 ---- 3753.25B 3530.00A 3753.25B 3753.25 +166.75 3586.50 8100 ---- 3653.25B 3430.25A 3653.25B 3653.25 +166.75 3486.50 8200 ---- 3553.25B 3330.25A 3553.25B 3553.50 +167.00 3386.50 8300 ---- 3453.50B 3230.25A 3453.50B 3453.50 +166.75 3286.75 8400 ---- 3353.50B 3130.25A 3353.50B 3353.50 +166.75 3186.75 8500 ---- 3253.50B 3030.25A 3253.50B 3253.50 +166.75 3086.75 8600 ---- 3153.50B 2930.50A 3153.50B 3153.50 +166.75 2986.75 8650 ---- 3103.50B 2880.50A 3103.50B 3103.50 +166.75 2936.75 8700 ---- 3053.75B 2830.50A 3053.75B 3053.50 +166.75 2886.75 8750 ---- 3003.75B 2780.50A 3003.75B 3003.50 +166.75 2836.75 8800 ---- 2953.75B 2730.50A 2953.75B 2953.50 +166.75 2786.75 8850 ---- 2903.75B 2680.50A 2903.75B 2903.50 +166.75 2736.75 8900 ---- 2853.75B 2630.50A 2853.75B 2853.50 +166.50 2687.00 8950 ---- 2803.75B 2580.50A 2803.75B 2803.75 +166.75 2637.00 9000 ---- 2753.75B 2530.75A 2753.75B 2753.75 +166.75 2587.00 9050 ---- 2703.75B 2480.75A 2703.75B 2703.75 +166.75 2537.00 9100 ---- 2653.75B 2430.75A 2653.75B 2653.75 +166.75 2487.00 9150 ---- 2604.00B 2380.75A 2604.00B 2603.75 +166.75 2437.00 9200 ---- 2554.00B 2330.75A 2554.00B 2553.75 +166.75 2387.00 9250 ---- 2504.00B 2280.75A 2504.00B 2503.75 +166.75 2337.00 9300 ---- 2454.00B 2230.75A 2454.00B 2453.75 +166.75 2287.00 9350 ---- 2404.00B 2180.75A 2404.00B 2403.75 +166.50 2237.25 9400 ---- 2354.00B 2131.00A 2354.00B 2353.75 +166.50 2187.25 9450 ---- 2304.00B 2081.00A 2304.00B 2303.75 +166.50 2137.25 9500 ---- 2254.00B 2031.00A 2254.00B 2253.75 +166.50 2087.25 9550 ---- 2204.25B 1981.00A 2204.25B 2203.75 +166.50 2037.25 9600 ---- 2154.25B 1931.00A 2154.25B 2153.75 +166.50 1987.25 9650 ---- 2104.25B 1881.00A 2104.25B 2103.75 +166.50 1937.25 9700 ---- 2054.25B 1831.00A 2054.25B 2053.75 +166.25 1887.50 9750 ---- 2004.25B 1781.25A 2004.25B 2004.00 +166.50 1837.50 9800 ---- 1954.25B 1731.25A 1954.25B 1954.00 +166.50 1787.50 9850 ---- 1904.25B 1681.25A 1904.25B 1904.00 +166.50 1737.50 9900 ---- 1854.50B 1631.25A 1854.50B 1854.00 +166.50 1687.50 9950 ---- 1804.50B 1581.25A 1804.50B 1804.00 +166.50 1637.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 698 636 586 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- CAB -.35 .35 10050 ---- ---- ---- ---- CAB -.35 .35 10100 ---- ---- ---- ---- CAB -.40 .40 10150 ---- ---- ---- ---- .05 -.40 .45 1 10200 ---- ---- ---- ---- .05 -.45 .50 10250 ---- ---- ---- ---- .05 -.50 .55 1 10300 ---- ---- ---- ---- .05 -.55 .60 10350 ---- ---- ---- ---- .05 -.60 .65 10400 ---- ---- ---- ---- .10 -.60 .70 2 10440 ---- ---- ---- .95A .10 UNCH ---- 10450 ---- ---- ---- ---- .10 -.65 .75 10460 ---- ---- ---- .95A .10 UNCH ---- 10470 ---- ---- ---- .95A .10 UNCH ---- 10480 ---- ---- ---- .95A .10 UNCH ---- 10490 ---- ---- ---- .95A .10 UNCH ---- 10500 ---- ---- ---- ---- .15 -.65 .80 4 10510 ---- ---- ---- .95A .15 UNCH ---- 10520 ---- ---- ---- 1.00A .15 UNCH ---- 10530 ---- ---- ---- 1.00A .15 UNCH ---- 10540 ---- ---- ---- ---- .15 -.70 .85 10550 ---- ---- ---- ---- .15 -.70 .85 1 10560 ---- ---- ---- ---- .15 -.75 .90 10570 ---- ---- ---- ---- .15 -.75 .90 10580 ---- ---- ---- ---- .20 -.70 .90 10590 ---- ---- ---- ---- .20 -.70 .90 10600 ---- ---- ---- ---- .20 -.75 .95 10610 ---- ---- ---- ---- .20 -.75 .95 10620 ---- ---- ---- ---- .20 -.75 .95 10630 ---- ---- ---- ---- .25 -.70 .95 10640 ---- ---- ---- ---- .25 -.75 1.00 10650 ---- ---- ---- ---- .25 -.75 1.00 1 10660 ---- ---- ---- ---- .25 -.75 1.00 10670 ---- ---- ---- ---- .25 -.80 1.05 10680 ---- ---- ---- ---- .30 -.75 1.05 10690 ---- ---- ---- ---- .30 -.80 1.10 10700 ---- ---- ---- ---- .30 -.80 1.10 150 310 10710 ---- ---- ---- ---- .35 -.75 1.10 10720 ---- ---- ---- ---- .35 -.80 1.15 10730 ---- ---- ---- ---- .35 -.80 1.15 10740 ---- ---- ---- ---- .40 -.80 1.20 10750 ---- ---- ---- ---- .40 -.80 1.20 3 10760 ---- ---- 1.20A 1.20A .40 -.85 1.25 10770 ---- ---- 1.20A 1.20A .45 -.80 1.25 10780 ---- ---- 1.25A 1.25A .45 -.85 1.30 10790 ---- ---- 1.25A 1.25A .50 -.85 1.35 10800 ---- ---- 1.25A 1.25A .50 -.85 1.35 5 1 10810 ---- ---- 1.25A 1.25A .50 -.90 1.40 10820 ---- ---- 1.30A 1.30A .55 -.90 1.45 10830 ---- ---- 1.30A 1.30A .55 -.95 1.50 10840 ---- ---- 1.35A 1.35A .60 -.95 1.55 10850 ---- ---- 1.35A 1.35A .60 -1.00 1.60 1 10860 ---- ---- 1.40A 1.40A .65 -1.00 1.65 10870 ---- ---- 1.45A 1.45A .65 -1.05 1.70 10880 ---- ---- 1.50A 1.50A .70 -1.05 1.75 10890 ---- ---- 1.55A 1.55A .70 -1.10 1.80 10900 ---- ---- 1.60A 1.60A .70 -1.20 1.90 2 10910 ---- ---- 1.60A 1.60A .75 -1.20 1.95 10920 ---- ---- 1.65A 1.65A .75 -1.25 2.00 10930 ---- ---- 1.65A 1.65A .75 -1.35 2.10 10940 ---- ---- 1.70A 1.70A .75 -1.45 2.20 10950 ---- ---- 1.75A 1.75A .80 -1.45 2.25 2 10960 ---- ---- 1.75A 1.75A .80 -1.55 2.35 10970 ---- ---- 1.80A 1.80A .80 -1.65 2.45 10980 ---- ---- 1.85A 1.85A .85 -1.70 2.55 10990 ---- ---- 1.90A 1.90A .85 -1.85 2.70 11000 ---- ---- 1.95A 1.95A .90 -1.90 2.80 1 2 11010 ---- ---- 2.00A 2.00A .95 -2.00 2.95 11020 ---- ---- 2.05A 2.05A 1.00 -2.10 4 3.10 13 11030 ---- ---- 2.10A 2.10A 1.05 -2.20 3.25 11040 ---- ---- 2.15A 2.15A 1.15 -2.25 3.40 11050 ---- ---- 2.25A 2.25A 1.25 -2.35 3.60 1 11060 ---- ---- 2.30A 2.30A 1.35 -2.45 3.80 9 11070 ---- ---- 2.40A 2.40A 1.50 -2.50 4.00 5 11080 ---- ---- 2.45A 2.45A 1.70 -2.55 4.25 11090 ---- ---- 2.55A 2.55A 1.85 -2.65 4.50 11100 7.00 7.00 1.55 1.60B 2.00 -2.75 5 4.75 3 10 11110 ---- ---- 2.75A 2.75A 2.05 -2.95 5.00 11120 ---- ---- 2.80A 2.80A 2.10 -3.15 5.25 11130 ---- ---- 2.95A 2.95A 2.10 -3.65 5.75 11140 ---- ---- 3.05A 3.05A 2.10 -3.90 6.00 11150 ---- ---- 3.15A 3.15A 2.10 -4.40 6.50 14 5 11160 ---- ---- 3.30A 3.30A 2.10 -4.90 7.00 3 11170 ---- ---- 3.40A 3.40A 2.10 -5.40 7.50 11180 ---- ---- 3.50A 3.50A 2.15 -5.85 8.00 11190 ---- ---- 3.65A 3.65A 2.20 -6.30 8.50 5 11200 8.50 8.50 3.25 3.25 2.25 -7.00 3 9.25 2 6 11210 ---- ---- 3.90A 3.90A 2.35 -7.40 9.75 2 11220 ---- ---- 4.10A 4.10A 2.45 -8.05 10.50 11230 12.25 12.25 4.25A 6.00B 2.55 -8.70 2 11.25 11240 ---- ---- 4.40A 4.40A 2.70 -9.55 12.25 11250 4.00 4.00 4.00 4.00 2.85 -10.15 3 13.00 10 10 11260 ---- 14.50B 4.65A 4.65A 3.00 -11.00 14.00 1 1 11270 ---- 15.75B 4.75A 15.75B 3.20 -11.80 15.00 1 2 11280 ---- 17.25B 4.90A 17.25B 3.35 -12.90 16.25 11290 8.50 18.75B 5.25A 10.50B 3.60 -13.65 5 17.25 5 11300 5.75 20.50B 5.25A 5.25A 3.80 -14.70 5 18.50 16 13 11310 8.50 22.25B 5.50A 5.50A 4.05 -15.95 2 20.00 5 5 11320 ---- 24.00B 5.75A 5.75A 4.30 -16.95 21.25 11330 ---- 26.00B 6.00A 6.00A 4.55 -18.20 22.75 11340 ---- 28.00B 6.00A 6.00A 4.80 -19.45 24.25 6 11350 ---- 30.25B 6.25A 6.25A 5.00 -21.00 2 26.00 1 12 11360 ---- 32.50B 6.75A 6.75A 5.50 -22.25 27.75 11370 ---- 35.00B 7.00A 7.00A 5.75 -23.75 29.50 11380 32.50 37.50B 7.25A 7.25A 6.00 -25.50 4 31.50 1 11390 ---- 40.25B 7.75A 7.75A 6.50 -27.00 33.50 1 11400 39.75 43.25B 8.00A 26.00B 6.75 -29.00 8 35.75 17 17 11410 18.50 46.25B 8.50A 8.50A 7.25 -30.75 1 38.00 11 1 11420 39.00 49.25B 9.00A 30.25B 7.50 -32.75 4 40.25 5 11430 35.00 52.50B 9.50A 9.50A 8.00 -34.75 5 42.75 5 11440 ---- 56.00B 10.00A 10.00A 8.50 -37.00 45.50 1 1 11450 32.00 59.75B 10.75A 56.75B 9.25 -39.00 1 48.25 1 1 11460 50.00 63.50B 11.25A 63.50B 9.75 -41.25 4 51.00 5 3 11470 61.75 67.25B 12.00A 43.00B 10.50 -43.50 2 54.00 11480 66.50 71.50B 12.75A 68.50B 11.25 -46.00 1 57.25 11490 52.75 75.50B 13.75A 13.75A 12.00 -48.50 6 60.50 5 2 11500 62.00 80.00B 14.00 14.25B 13.00 -51.00 42 64.00 55 53 11510 ---- 84.50B 15.50A 15.50A 14.00 -53.50 67.50 5 5 11520 69.75 89.25B 16.75A 16.75A 15.00 -56.25 3 71.25 1 11530 56.00 94.00B 17.75A 28.75B 16.25 -58.75 6 75.00 11540 73.25 99.00B 19.00A 19.00A 17.50 -61.50 6 79.00 6 4 11550 73.00 104.00B 20.50A 22.25 18.75 -64.50 25 83.25 13 27 11560 74.25 109.25B 21.75A 21.75A 20.25 -67.25 4 87.50 5 1 11570 ---- 114.50B 23.25A 23.25A 21.75 -70.25 92.00 2 1 11580 ---- 120.25B 25.00A 25.00A 23.50 -73.00 96.50 11590 ---- 125.75B 26.75A 26.75A 25.25 -76.25 2 101.50 14 3 11600 90.25 131.75B 28.50A 28.75A 27.25 -79.25 25 106.50 36 17 11610 98.00 137.75B 30.50A 135.50B 29.25 -82.25 2 111.50 6 2 11620 97.75 144.00B 32.75A 32.75A 31.50 -85.25 3 116.75 3 6 11630 ---- 150.25B 35.00A 35.00A 34.00 -88.25 1 122.25 2 11640 88.00 156.75B 37.50A 92.75B 36.25 -91.75 2 128.00 2 11650 166.00 166.00 40.00A 40.75 39.00 -94.75 9 133.75 3 6 11660 ---- 170.25B 43.00A 43.00A 41.75 -98.00 139.75 5 5 11670 ---- 177.25B 45.75A 45.75A 44.50 -101.25 1 145.75 4 2 11680 ---- 184.50B 49.00A 49.00A 47.50 -104.75 152.25 11690 ---- 191.75B 52.25A 52.25A 50.75 -107.75 158.50 2 11700 115.00 200.25B 55.75A 58.00 54.25 -111.00 21 165.25 13 17 11710 ---- 206.75B 59.50A 59.50A 57.75 -114.25 172.00 8 1 11720 79.25 214.50B 63.25A 80.75B 61.75 -117.00 1 178.75 1 6 11730 ---- 222.25B 67.25A 67.25A 65.75 -120.00 185.75 3 3 11740 86.00 230.25B 71.50A 75.00 70.00 -123.00 4 193.00 2 11750 227.50 238.50B 76.00A 80.25B 74.75 -125.50 5 200.25 4 11760 ---- 246.50B 80.75A 80.75A 79.50 -128.25 207.75 11770 ---- 255.00B 85.75A 85.75A 84.50 -130.75 215.25 1 10 11780 ---- 263.25B 90.75A 90.75A 89.75 -133.25 223.00 3 3 11790 ---- 272.00B 96.25A 96.25A 95.25 -135.50 230.75 1 11800 ---- 280.75B 102.00A 102.00A 101.00 -137.75 238.75 8 11810 ---- 289.50B 107.75A 107.75A 107.00 -139.75 246.75 11820 ---- 298.50B 113.75A 113.75A 113.25 -141.75 255.00 11830 ---- 307.50B 120.00A 120.00A 119.50 -143.75 1 263.25 11840 ---- 316.50B 126.50A 126.50A 126.00 -145.75 271.75 1 11850 ---- 325.75B 133.25A 133.25A 132.75 -147.50 280.25 1 11860 ---- 335.00B 140.25A 140.25A 139.75 -149.00 288.75 11870 ---- 344.25B 147.25A 147.25A 146.75 -150.75 297.50 11880 ---- 353.25B 154.50A 154.50A 154.00 -152.25 306.25 11890 ---- 363.00B 162.00A 162.00A 161.50 -153.75 315.25 11900 ---- 372.50B 169.75A 169.75A 169.00 -155.00 324.00 1 11910 ---- 382.00B 177.50A 177.50A 176.75 -156.50 333.25 1 11920 ---- 391.50B 185.50A 185.50A 184.75 -157.50 342.25 2 11930 ---- 401.00B 193.75A 193.75A 193.00 -158.50 351.50 11940 ---- 410.75B 202.00A 202.00A 201.25 -159.25 360.50 11950 ---- 420.25B 210.50A 210.50A 209.50 -160.50 370.00 1 11960 ---- 430.00B 219.00A 219.00A 218.25 -161.00 379.25 11970 ---- 439.75B 227.50A 227.50A 226.75 -162.00 388.75 11980 ---- 449.50B 236.25A 236.25A 235.75 -162.25 398.00 11990 ---- 459.25B 245.25A 245.25A 244.50 -163.00 407.50 12000 ---- 469.00B 254.25A 254.25A 253.50 -163.50 417.00 7 12010 ---- 479.00B 263.25A 263.25A 262.75 -164.00 426.75 12020 ---- 488.75B 272.50A 272.50A 272.00 -164.25 436.25 1 12030 ---- 498.75B 281.75A 281.75A 281.25 -164.75 446.00 12040 ---- 508.50B 291.00A 291.00A 290.75 -164.75 455.50 12050 ---- 518.50B 300.50A 300.50A 300.25 -165.00 465.25 12060 ---- 528.50B 310.00A 310.00A 309.75 -165.25 475.00 12070 ---- 538.25B 319.50A 319.50A 319.25 -165.50 484.75 12080 ---- 548.25B 329.25A 329.25A 328.75 -165.75 494.50 12090 ---- 558.25B 338.75A 338.75A 338.50 -165.75 504.25 12100 ---- 568.25B 348.50A 348.50A 348.25 -165.75 514.00 12110 ---- 578.25B 358.25A 358.25A 358.00 -166.00 524.00 12120 ---- 588.25B 368.00A 368.00A 367.75 -166.00 533.75 12130 ---- 598.00B 377.75A 377.75A 377.50 -166.25 543.75 12140 ---- 608.00B 387.50A 387.50A 387.25 -166.25 553.50 12150 ---- 618.00B 397.50A 397.50A 397.25 -166.25 563.50 12160 ---- 628.00B 407.25A 407.25A 407.00 -166.25 573.25 12170 ---- 638.00B 417.00A 417.00A 417.00 -166.25 583.25 12180 ---- 648.00B 427.00A 427.00A 426.75 -166.50 593.25 12190 ---- 658.00B 436.75A 436.75A 436.75 -166.25 603.00 12200 ---- 668.00B 446.50A 446.50A 446.50 -166.50 613.00 1 12210 ---- 678.00B 456.50A 456.50A 456.50 -166.50 623.00 12220 ---- 688.00B 466.25A 466.25A 466.50 -166.25 632.75 12230 ---- 698.00B 476.25A 476.25A 476.25 -166.50 642.75 12240 ---- 708.00B 486.00A 486.00A 486.25 -166.50 652.75 12250 ---- 718.00B 496.00A 496.00A 496.25 -166.50 662.75 12260 ---- 727.75B 505.75A 505.75A 506.25 -166.50 672.75 12270 ---- 737.75B 515.75A 515.75A 516.25 -166.50 682.75 12280 ---- 747.75B 525.75A 525.75A 526.00 -166.50 692.50 12290 ---- 757.75B 535.50A 535.50A 536.00 -166.50 702.50 12300 ---- 767.75B 545.50A 545.50A 546.00 -166.50 712.50 12310 ---- 777.75B 555.50A 555.50A 556.00 -166.50 722.50 12320 ---- 787.75B 565.50A 565.50A 566.00 -166.50 732.50 12330 ---- 797.75B 575.25A 575.25A 576.00 -166.50 742.50 12340 ---- 807.75B 585.25A 585.25A 586.00 -166.50 752.50 12350 ---- 817.75B 595.25A 595.25A 596.00 -166.25 762.25 12360 ---- 827.75B 605.25A 605.25A 605.75 -166.50 772.25 12370 ---- 837.75B 615.25A 615.25A 615.75 -166.50 782.25 12380 ---- 847.75B 625.25A 625.25A 625.75 -166.50 792.25 12390 ---- 857.75B 635.00A 635.00A 635.75 -166.50 802.25 12400 ---- 867.75B 645.00A 645.00A 645.75 -166.50 812.25 12410 ---- 877.75B 655.00A 655.00A 655.75 -166.50 822.25 12420 ---- 887.75B 665.00A 665.00A 665.75 -166.50 832.25 12430 ---- 897.75B 675.00A 675.00A 675.75 -166.50 842.25 12440 ---- 907.75B 685.00A 685.00A 685.75 -166.50 852.25 12450 ---- 917.75B 695.00A 695.00A 695.75 -166.50 862.25 12460 ---- 927.75B 705.00A 705.00A 705.75 -166.25 872.00 12470 ---- 937.75B 714.75A 714.75A 715.75 -166.25 882.00 12480 ---- 947.75B 724.75A 724.75A 725.75 -166.25 892.00 12490 ---- 957.50B 734.75A 734.75A 735.75 -166.25 902.00 12500 ---- 967.50B 744.75A 744.75A 745.75 -166.25 912.00 12550 ---- 1017.50B 794.50A 794.50A 795.50 -166.50 962.00 12600 ---- 1067.50B 844.50A 844.50A 845.50 -166.50 1012.00 12650 ---- 1117.50B 894.25A 894.25A 895.50 -166.25 1061.75 12700 ---- 1167.50B 944.25A 944.25A 945.50 -166.25 1111.75 12750 ---- 1217.25B 994.25A 994.25A 995.50 -166.25 1161.75 12800 ---- 1267.25B 1044.00A 1044.00A 1045.25 -166.50 1211.75 12850 ---- 1317.25B 1094.00A 1094.00A 1095.25 -166.50 1261.75 12900 ---- 1367.25B 1144.00A 1144.00A 1145.25 -166.25 1311.50 12950 ---- 1417.25B 1194.00A 1194.00A 1195.25 -166.25 1361.50 13000 ---- 1467.25B 1244.00A 1244.00A 1245.25 -166.25 1411.50 13050 ---- 1517.25B 1294.00A 1294.00A 1295.25 -166.25 1461.50 13100 ---- 1567.25B 1343.75A 1343.75A 1345.25 -166.25 1511.50 13200 ---- 1667.00B 1443.75A 1443.75A 1445.25 -166.25 1611.50 13300 ---- 1767.00B 1543.75A 1543.75A 1545.00 -166.25 1711.25 13400 ---- 1867.00B 1643.75A 1643.75A 1645.00 -166.25 1811.25 13500 ---- 1967.00B 1743.50A 1743.50A 1745.00 -166.25 1911.25 13600 ---- 2066.75B 1843.50A 1843.50A 1845.00 -166.25 2011.25 13700 ---- 2166.75B 1943.50A 1943.50A 1945.00 -166.25 2111.25 13800 ---- 2266.75B 2043.50A 2043.50A 2045.00 -166.00 2211.00 13900 ---- 2366.75B 2143.50A 2143.50A 2144.75 -166.25 2311.00 14000 ---- 2466.75B 2243.25A 2243.25A 2244.75 -166.25 2411.00 14100 ---- 2566.50B 2343.25A 2343.25A 2344.75 -166.25 2511.00 14200 ---- 2666.50B 2443.25A 2443.25A 2444.75 -166.25 2611.00 14500 ---- 2966.25B 2743.00A 2743.00A 2744.75 -166.00 2910.75 15000 ---- 3466.00B 3242.75A 3242.75A 3244.50 -166.00 3410.50 15500 ---- 3965.75B 3742.50A 3742.50A 3744.25 -166.25 3910.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB -.05 .05 9150 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 9250 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 9350 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- CAB -.05 .05 9450 ---- ---- ---- ---- CAB -.10 .10 9500 ---- ---- ---- ---- CAB -.10 .10 9550 ---- ---- ---- ---- CAB -.10 .10 9600 ---- ---- ---- ---- CAB -.15 .15 9650 ---- ---- ---- ---- CAB -.15 .15 9700 ---- ---- ---- ---- CAB -.15 .15 9750 ---- ---- ---- ---- CAB -.20 .20 9800 ---- ---- ---- ---- CAB -.20 .20 9850 ---- ---- ---- ---- CAB -.25 .25 9900 ---- ---- ---- ---- CAB -.25 .25 9950 ---- ---- ---- ---- CAB -.30 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 230 439 687 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1753.75B 1531.75A 1753.75B 1753.75 +166.25 1587.50 10050 ---- 1703.75B 1482.00A 1703.75B 1703.75 +166.00 1537.75 10100 ---- 1654.00B 1432.25A 1654.00B 1654.00 +166.00 1488.00 10150 ---- 1604.00B 1382.50A 1604.00B 1604.00 +166.00 1438.00 10200 ---- 1554.00B 1332.75A 1554.00B 1554.25 +166.00 1388.25 10250 ---- 1504.25B 1283.00A 1504.25B 1504.50 +166.00 1338.50 10300 ---- 1454.25B 1233.50A 1454.25B 1454.50 +165.75 1288.75 10350 ---- 1404.25B 1184.00A 1404.25B 1404.75 +165.50 1239.25 10400 ---- 1354.50B 1134.50A 1354.50B 1355.00 +165.50 1189.50 10440 ---- ---- ---- 1094.75A 1315.25 UNCH ---- 10450 ---- 1304.75B 1085.00A 1304.75B 1305.25 +165.25 1140.00 10460 ---- ---- ---- 1075.00A 1295.25 UNCH ---- 10470 ---- ---- ---- 1065.25A 1285.25 UNCH ---- 10480 ---- ---- ---- 1055.25A 1275.50 UNCH ---- 10490 ---- ---- ---- 1045.50A 1265.50 UNCH ---- 10500 ---- 1254.75B 1035.50A 1254.75B 1255.50 +165.00 1090.50 10510 ---- ---- ---- 1025.75A 1245.50 UNCH ---- 10520 ---- ---- ---- 1016.00A 1235.75 UNCH ---- 10530 ---- ---- ---- 1006.00A 1225.75 UNCH ---- 10540 ---- 1215.00B 996.25A 1215.00B 1215.75 +164.75 1051.00 10550 ---- 1205.00B 986.25A 1205.00B 1205.75 +164.75 1041.00 10560 ---- 1195.25B 976.50A 1195.25B 1196.00 +164.75 1031.25 10570 ---- 1185.25B 966.50A 1185.25B 1186.00 +164.75 1021.25 10580 ---- 1175.25B 956.75A 1175.25B 1176.00 +164.50 1011.50 10590 ---- 1165.25B 946.75A 1165.25B 1166.00 +164.50 1001.50 10600 ---- 1155.25B 937.00A 1155.25B 1156.25 +164.50 991.75 10610 ---- 1145.50B 927.25A 1145.50B 1146.25 +164.50 981.75 10620 ---- 1135.50B 917.25A 1135.50B 1136.25 +164.25 972.00 10630 ---- 1125.50B 907.50A 1125.50B 1126.50 +164.25 962.25 10640 ---- 1115.50B 897.50A 1115.50B 1116.50 +164.25 952.25 10650 ---- 1105.50B 887.75A 1105.50B 1106.50 +164.00 942.50 10660 ---- 1095.75B 878.00A 1095.75B 1096.75 +164.00 932.75 10670 ---- 1085.75B 868.00A 1085.75B 1086.75 +164.00 922.75 10680 ---- 1075.75B 858.25A 1075.75B 1077.00 +164.00 913.00 10690 ---- 1065.75B 848.50A 1065.75B 1067.00 +163.75 903.25 10700 ---- 1056.00B 838.75A 1056.00B 1057.00 +163.50 893.50 2 10710 ---- 1046.00B 828.75A 1046.00B 1047.25 +163.50 883.75 10720 ---- 1036.00B 819.00A 1036.00B 1037.25 +163.50 873.75 10730 ---- 1026.25B 809.25A 1026.25B 1027.50 +163.50 864.00 10740 ---- 1016.25B 799.50A 1016.25B 1017.50 +163.25 854.25 10750 ---- 1006.50B 789.75A 1006.50B 1007.50 +163.00 844.50 1 10760 ---- 996.50B 780.00A 996.50B 997.75 +163.00 834.75 10770 ---- 986.75B 770.25A 986.75B 987.75 +162.75 825.00 10780 ---- 976.75B 760.75A 976.75B 978.00 +162.75 815.25 10790 ---- 967.00B 751.00A 967.00B 968.00 +162.50 805.50 10800 845.50 957.00B 741.25A 826.25A 958.25 +162.25 2 796.00 5 10810 ---- 947.25B 731.50A 947.25B 948.50 +162.25 786.25 10820 ---- 937.25B 722.00A 937.25B 938.50 +162.00 776.50 10830 ---- 927.50B 712.25A 927.50B 928.75 +161.75 767.00 10840 ---- 917.75B 702.75A 917.75B 918.75 +161.50 757.25 10850 802.75 907.75B 693.25A 777.50A 909.00 +161.50 1 747.50 2 10860 ---- 898.00B 683.50A 898.00B 899.25 +161.25 738.00 10870 ---- 888.00B 674.00A 888.00B 889.25 +160.75 728.50 10880 ---- 878.25B 664.50A 878.25B 879.50 +160.75 718.75 10890 ---- 868.50B 655.00A 868.50B 869.75 +160.50 709.25 10900 ---- 858.75B 645.50A 858.75B 860.00 +160.25 699.75 4 10910 ---- 848.75B 636.00A 848.75B 850.00 +159.75 690.25 10920 ---- 839.00B 626.75A 839.00B 840.25 +159.50 680.75 10930 ---- 829.25B 617.25A 829.25B 830.50 +159.25 671.25 10940 ---- 819.50B 608.00A 819.50B 820.75 +158.75 662.00 10950 ---- 809.75B 598.50A 809.75B 811.00 +158.50 652.50 5 10960 ---- 799.75B 589.25A 799.75B 801.25 +158.00 643.25 10970 ---- 790.00B 580.00A 790.00B 791.50 +157.75 633.75 10980 ---- 780.25B 570.75A 780.25B 781.75 +157.25 624.50 10990 ---- 770.50B 561.50A 770.50B 772.00 +156.75 615.25 11000 ---- 761.00B 552.50A 761.00B 762.25 +156.25 606.00 4 11010 ---- 751.25B 543.25A 751.25B 752.75 +156.00 596.75 11020 ---- 741.50B 534.25A 741.50B 743.00 +155.50 587.50 11030 ---- 731.75B 525.25A 731.75B 733.25 +154.75 578.50 11040 ---- 722.00B 516.25A 722.00B 723.75 +154.50 569.25 11050 ---- 712.50B 507.25A 712.50B 714.00 +153.75 560.25 1 11060 ---- 702.75B 498.25A 702.75B 704.50 +153.25 551.25 11070 ---- 693.25B 489.50A 693.25B 694.75 +152.50 542.25 11080 ---- 683.50B 480.75A 683.50B 685.25 +151.75 533.50 11090 ---- 674.00B 472.00A 674.00B 675.75 +151.25 524.50 11100 625.00 664.50B 463.25A 664.50B 666.25 +150.50 1 515.75 3 11 11110 ---- 655.00B 454.50A 655.00B 656.50 +149.75 506.75 11120 ---- 645.25B 445.75A 645.25B 647.00 +149.00 498.00 11130 ---- 635.75B 437.25A 635.75B 637.50 +148.00 489.50 11140 ---- 626.50B 428.75A 626.50B 628.25 +147.50 480.75 11150 ---- 617.00B 420.25A 617.00B 618.75 +146.50 472.25 11160 ---- 607.50B 411.75A 607.50B 609.25 +145.75 463.50 11170 ---- 598.00B 403.50A 598.00B 600.00 +145.00 455.00 11180 ---- 588.75B 395.25A 588.75B 590.50 +143.75 446.75 11190 ---- 579.50B 387.00A 579.50B 581.25 +143.00 438.25 11200 ---- 570.00B 378.75A 570.00B 572.00 +142.00 1 430.00 4 11210 ---- 560.75B 370.75A 560.75B 562.75 +141.00 421.75 11220 ---- 551.50B 362.75A 551.50B 553.50 +140.00 413.50 11230 ---- 542.25B 354.75A 542.25B 544.25 +139.00 405.25 11240 ---- 533.25B 346.75A 533.25B 535.00 +137.75 397.25 11250 ---- 524.00B 339.00A 524.00B 525.75 +136.75 389.00 10 11260 ---- 515.00B 331.25A 515.00B 516.75 +135.75 381.00 11270 ---- 505.75B 323.75A 505.75B 507.75 +134.50 373.25 11280 ---- 496.75B 316.00A 496.75B 498.75 +133.50 365.25 1 11290 ---- 487.75B 308.50A 487.75B 489.75 +132.25 357.50 11300 ---- 479.00B 301.25A 479.00B 480.75 +131.00 1 349.75 16 11310 ---- 470.00B 293.75A 470.00B 471.75 +129.50 342.25 11320 ---- 461.00B 286.75A 461.00B 463.00 +128.50 334.50 11330 ---- 452.25B 279.50A 452.25B 454.25 +127.25 327.00 11340 ---- 443.50B 272.50A 443.50B 445.25 +125.75 319.50 11350 ---- 434.75B 265.50A 434.75B 436.75 +124.50 312.25 3 11360 ---- 426.25B 258.75A 426.25B 428.00 +123.00 305.00 11370 ---- 417.50B 251.75A 417.50B 419.25 +121.50 297.75 11380 ---- 409.00B 245.25A 409.00B 410.75 +120.25 290.50 11390 ---- 400.50B 238.50A 400.50B 402.25 +118.75 283.50 11400 ---- 392.25B 232.25A 392.25B 393.75 +117.25 276.50 1 6 11410 ---- 383.75B 225.75A 383.75B 385.50 +115.75 269.75 11420 ---- 375.50B 219.50A 375.50B 377.25 +114.50 262.75 11430 ---- 367.25B 213.25A 367.25B 368.75 +112.50 256.25 11440 ---- 359.25B 207.25A 359.25B 360.75 +111.25 249.50 11450 ---- 351.00B 201.25A 351.00B 352.50 +109.50 243.00 5 11460 ---- 343.00B 195.25A 343.00B 344.50 +108.00 236.50 11470 ---- 335.00B 189.50A 335.00B 336.50 +106.50 230.00 11480 ---- 327.25B 183.75A 327.25B 328.50 +104.75 223.75 11490 ---- 319.25B 178.25A 319.25B 320.75 +103.25 217.50 11500 ---- 311.50B 172.75A 311.50B 312.75 +101.25 2 211.50 11 11510 ---- 303.75B 167.25A 303.75B 305.25 +99.75 205.50 11520 ---- 296.25B 162.00A 296.25B 297.50 +98.00 199.50 11530 ---- 289.50B 156.75A 288.75B 290.00 +96.25 193.75 11540 ---- 282.00B 151.50A 281.25B 282.50 +94.50 188.00 11550 ---- 273.75B 146.50A 273.75B 275.25 +92.75 182.50 1 11560 165.75 266.50B 141.50A 266.50B 267.75 +91.00 1 176.75 1 1 11570 ---- 259.25B 136.75A 259.25B 260.50 +89.00 171.50 11580 ---- 252.50B 132.00A 252.25B 253.50 +87.50 166.00 11590 ---- 245.00B 127.50A 245.00B 246.50 +85.75 160.75 11600 130.00 238.25B 123.00A 238.25B 239.50 +83.75 3 155.75 11 18 11610 ---- 231.25B 118.50A 231.25B 232.75 +82.00 150.75 11620 ---- 224.50B 114.25A 224.50B 226.00 +80.25 145.75 11630 ---- 217.75B 110.00A 217.75B 219.25 +78.50 140.75 11640 ---- 211.25B 105.75A 211.25B 212.75 +76.50 136.25 11650 142.00 204.75B 101.75A 204.75B 206.25 +74.75 6 131.50 5 11660 ---- 198.25B 98.00A 198.25B 199.75 +72.75 127.00 11670 ---- 192.00B 94.25A 192.00B 193.50 +71.00 122.50 11680 ---- 185.75B 90.50A 185.75B 187.25 +69.00 118.25 11690 ---- 179.75B 86.75A 179.75B 181.25 +67.25 114.00 11700 143.00 173.75B 83.25A 173.75B 175.25 +65.50 1 109.75 2 9 11710 ---- 168.00B 80.00A 168.00B 169.50 +63.75 105.75 11720 ---- 162.25B 76.50A 162.25B 163.75 +62.00 101.75 11730 ---- 156.50B 73.50A 156.50B 158.00 +60.00 98.00 11740 ---- 151.00B 70.25A 151.00B 152.50 +58.25 94.25 1 1 11750 90.00 145.50B 67.25A 145.50B 147.00 +56.50 9 90.50 1 4 11760 ---- 140.25B 64.25A 140.25B 141.75 +54.75 87.00 11770 ---- 135.00B 61.50A 135.00B 136.50 +53.00 83.50 11780 ---- 129.75B 58.75A 129.75B 131.50 +51.25 80.25 2 11790 ---- 124.75B 56.25A 124.75B 126.50 +49.50 77.00 11800 55.00 119.75B 53.75A 113.50A 121.50 +47.75 3 73.75 3 11 11810 ---- 115.00B 51.25A 115.00B 116.75 +46.00 70.75 11820 ---- 110.25B 48.75A 110.25B 112.25 +44.50 67.75 11830 ---- 105.75B 46.50A 105.75B 107.75 +43.00 64.75 11840 ---- 101.25B 44.50A 101.25B 103.25 +41.25 62.00 11850 ---- 97.00B 42.25A 97.00B 99.00 +39.75 59.25 3 8 11860 ---- 92.75B 40.25A 92.75B 94.75 +38.00 56.75 11870 ---- 88.75B 38.25A 88.75B 90.75 +36.50 54.25 11880 ---- 84.75B 36.50A 84.75B 86.75 +35.00 51.75 11890 ---- 80.75B 34.75A 80.75B 82.75 +33.50 49.25 11900 31.25 77.00B 31.25 77.00B 79.25 +32.25 17 47.00 1 5 11910 ---- 73.50B 31.50A 73.50B 75.50 +30.75 44.75 1 1 11920 ---- 70.00B 29.75A 29.75A 72.00 +29.25 42.75 1 1 11930 ---- 66.50B 28.25A 28.25A 68.50 +27.75 40.75 11940 ---- 63.25B 27.00A 27.00A 65.25 +26.50 38.75 11950 ---- 60.00B 25.50A 25.50A 62.25 +25.25 37.00 3 11960 ---- 57.00B 24.25A 24.25A 59.00 +24.00 35.00 11970 ---- 54.00B 23.00A 23.00A 56.25 +23.00 33.25 11980 ---- 51.25B 21.75A 21.75A 53.25 +21.50 31.75 11990 ---- 48.50B 20.75A 20.75A 50.50 +20.50 30.00 12000 39.25 45.75B 19.75A 30.25A 48.00 +19.50 5 28.50 1 29 12010 ---- 43.25B 18.75A 18.75A 45.50 +18.50 27.00 12020 ---- 40.75B 17.75A 17.75A 43.00 +17.25 25.75 12030 ---- 38.50B 16.75A 16.75A 40.75 +16.50 1 24.25 12040 ---- 36.25B 16.00A 16.00A 38.50 +15.50 23.00 12050 ---- 34.25B 15.25A 15.25A 36.25 +14.50 21.75 1 2 12060 ---- 32.25B 14.25A 14.25A 34.25 +13.50 20.75 12070 ---- 30.25B 13.75A 13.75A 32.25 +12.75 19.50 12080 ---- 28.25B 13.00A 13.00A 30.50 +12.00 18.50 12090 ---- 26.50B 12.25A 12.25A 28.75 +11.25 17.50 12100 ---- 25.00B 11.75A 11.75A 27.00 +10.50 16.50 15 12110 ---- 23.25B 11.25A 11.25A 25.50 +9.75 15.75 12120 ---- 21.75B 10.75A 10.75A 24.00 +9.25 14.75 12130 ---- 20.25B 10.25A 10.25A 22.50 +8.50 14.00 12140 ---- 19.00B 9.75A 9.75A 21.00 +7.75 13.25 12150 ---- 17.75B 9.25A 9.25A 19.75 +7.25 12.50 12160 ---- 16.50B 8.75A 8.75A 18.50 +6.75 11.75 12170 ---- 15.50B 8.50A 8.50A 17.50 +6.50 11.00 12180 ---- 14.25B 8.00A 8.00A 16.25 +5.75 10.50 12190 ---- 13.25B 7.75A 7.75A 15.25 +5.25 10.00 12200 11.25 12.25B 7.50A 12.25B 14.25 +5.00 1 9.25 26 29 12210 ---- 11.50B 7.00A 7.00A 13.50 +4.75 8.75 12220 ---- 10.75B 6.75A 6.75A 12.50 +4.25 8.25 12230 ---- 9.75B 6.50A 6.50A 11.75 +4.00 7.75 1 1 12240 ---- 9.00B 6.25A 6.25A 11.00 +3.50 7.50 12250 ---- 8.50B 6.00A 6.00A 10.25 +3.25 7.00 3 12260 ---- 7.75B 5.75A 5.75A 9.50 +3.00 6.50 12270 ---- 7.25B 5.50A 5.50A 9.00 +2.75 6.25 12280 ---- 6.50B 5.50A 5.50A 8.50 +2.50 6.00 12290 ---- 6.00B 5.25A 5.25A 7.75 +2.25 5.50 12300 ---- 5.50B 4.90A 4.90A 7.25 +2.00 5.25 6 12310 ---- 5.00B 4.75A 4.75A 7.00 +2.05 4.95 12320 ---- 4.75B 4.60A 4.60A 6.50 +1.80 4.70 12350 ---- ---- ---- ---- 5.25 +1.25 4.00 1 2 12400 ---- ---- ---- ---- 3.95 +.85 3.10 4 12450 ---- ---- ---- ---- 2.95 +.55 2.40 1 12500 ---- ---- ---- ---- 2.30 +.35 1.95 5 23 12550 ---- ---- ---- ---- 1.85 +.25 1.60 2 12600 ---- ---- ---- ---- 1.50 +.20 1.30 8 12650 ---- ---- ---- ---- 1.25 +.15 1.10 12700 ---- ---- ---- ---- 1.05 +.10 .95 12750 ---- ---- ---- ---- .90 +.10 .80 10 12800 ---- ---- ---- ---- .75 +.05 .70 7 12850 ---- ---- ---- ---- .65 +.05 .60 12900 ---- ---- ---- ---- .55 UNCH .55 5 12950 ---- ---- ---- ---- .50 UNCH .50 13000 ---- ---- ---- ---- .45 +.05 .40 1 13050 ---- ---- ---- ---- .40 UNCH .40 13100 ---- ---- ---- ---- .35 UNCH .35 3 13200 ---- ---- ---- ---- .30 UNCH .30 2 13300 ---- ---- ---- ---- .25 UNCH .25 6 13400 ---- ---- ---- ---- .20 UNCH .20 13500 ---- ---- ---- ---- .15 UNCH .15 13600 ---- ---- ---- ---- .15 UNCH .15 13700 ---- ---- ---- ---- .15 UNCH .15 13800 ---- ---- ---- ---- .10 UNCH .10 13900 ---- ---- ---- ---- .10 UNCH .10 14000 ---- ---- ---- ---- .10 UNCH .10 14100 ---- ---- ---- ---- .10 UNCH .10 14200 ---- ---- ---- ---- .10 UNCH .10 14300 ---- ---- ---- ---- .10 +.05 .05 1 14400 ---- ---- ---- ---- .05 UNCH .05 1 14500 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9246.75B 9024.50A 9246.75B 9246.75 +167.25 9079.50 3000 ---- 8747.25B 8525.00A 8747.25B 8747.25 +167.25 8580.00 3500 ---- 8247.50B 8025.50A 8247.50B 8247.75 +167.25 8080.50 4000 ---- 7748.00B 7526.00A 7748.00B 7748.00 +167.00 7581.00 4500 ---- 7248.50B 7026.25A 7248.50B 7248.50 +167.00 7081.50 5000 ---- 6749.00B 6526.75A 6749.00B 6749.00 +167.25 6581.75 5500 ---- 6249.50B 6027.25A 6249.50B 6249.25 +167.00 6082.25 6000 ---- 5749.75B 5527.50A 5749.75B 5749.75 +167.00 5582.75 6500 ---- 5250.25B 5028.00A 5250.25B 5250.00 +166.75 5083.25 6600 ---- 5150.25B 4928.25A 5150.25B 5150.25 +167.00 4983.25 6700 ---- 5050.50B 4828.25A 5050.50B 5050.25 +166.75 4883.50 6800 ---- 4950.50B 4728.25A 4950.50B 4950.25 +166.75 4783.50 6900 ---- 4850.75B 4628.50A 4850.75B 4850.50 +167.00 4683.50 7000 ---- 4750.75B 4528.50A 4750.75B 4750.50 +166.75 4583.75 7100 ---- 4650.75B 4428.50A 4650.75B 4650.50 +166.75 4483.75 7200 ---- 4551.00B 4328.75A 4551.00B 4550.75 +166.75 4384.00 7300 ---- 4451.00B 4228.75A 4451.00B 4450.75 +166.75 4284.00 7400 ---- 4351.00B 4128.75A 4351.00B 4350.75 +166.75 4184.00 7500 ---- 4251.25B 4029.00A 4251.25B 4251.00 +166.75 4084.25 7600 ---- 4151.25B 3929.00A 4151.25B 4151.00 +166.75 3984.25 7700 ---- 4051.25B 3829.00A 4051.25B 4051.00 +166.75 3884.25 7800 ---- 3951.50B 3729.25A 3951.50B 3951.25 +166.75 3784.50 7900 ---- 3851.50B 3629.25A 3851.50B 3851.25 +166.75 3684.50 8000 ---- 3751.50B 3529.25A 3751.50B 3751.25 +166.50 3584.75 8100 ---- 3651.75B 3429.50A 3651.75B 3651.50 +166.75 3484.75 8200 ---- 3551.75B 3329.50A 3551.75B 3551.50 +166.50 3385.00 8300 ---- 3451.75B 3229.50A 3451.75B 3451.75 +166.75 3285.00 8400 ---- 3352.00B 3129.75A 3352.00B 3351.75 +166.75 3185.00 8500 ---- 3252.00B 3029.75A 3252.00B 3251.75 +166.50 3085.25 8600 ---- 3152.25B 2929.75A 3152.25B 3152.00 +166.75 2985.25 8650 ---- 3102.25B 2880.00A 3102.25B 3102.00 +166.75 2935.25 8700 ---- 3052.25B 2830.00A 3052.25B 3052.00 +166.50 2885.50 8750 ---- 3002.25B 2780.00A 3002.25B 3002.00 +166.50 2835.50 8800 ---- 2952.25B 2730.00A 2952.25B 2952.00 +166.50 2785.50 8850 ---- 2902.25B 2680.00A 2902.25B 2902.25 +166.75 2735.50 8900 ---- 2852.50B 2630.25A 2852.50B 2852.25 +166.75 2685.50 8950 ---- 2802.50B 2580.25A 2802.50B 2802.25 +166.50 2635.75 9000 ---- 2752.50B 2530.25A 2752.50B 2752.25 +166.50 2585.75 9050 ---- 2702.50B 2480.25A 2702.50B 2702.25 +166.50 2535.75 9100 ---- 2652.50B 2430.25A 2652.50B 2652.50 +166.75 2485.75 9150 ---- 2602.75B 2380.25A 2602.75B 2602.50 +166.50 2436.00 9200 ---- 2552.75B 2330.50A 2552.75B 2552.50 +166.50 2386.00 9250 ---- 2502.75B 2280.50A 2502.75B 2502.50 +166.50 2336.00 9300 ---- 2452.75B 2230.50A 2452.75B 2452.50 +166.50 2286.00 9350 ---- 2402.75B 2180.50A 2402.75B 2402.75 +166.50 2236.25 9400 ---- 2353.00B 2130.75A 2353.00B 2352.75 +166.50 2186.25 9450 ---- 2303.00B 2080.75A 2303.00B 2302.75 +166.50 2136.25 9500 ---- 2253.00B 2030.75A 2253.00B 2252.75 +166.25 2086.50 9550 ---- 2203.00B 1980.75A 2203.00B 2203.00 +166.50 2036.50 9600 ---- 2153.25B 1931.00A 2153.25B 2153.00 +166.50 1986.50 9650 ---- 2103.25B 1881.00A 2103.25B 2103.00 +166.25 1936.75 9700 ---- 2053.25B 1831.00A 2053.25B 2053.25 +166.50 1886.75 9750 ---- 2003.25B 1781.25A 2003.25B 2003.25 +166.25 1837.00 9800 ---- 1953.50B 1731.25A 1953.50B 1953.25 +166.25 1787.00 9850 ---- 1903.50B 1681.25A 1903.50B 1903.50 +166.25 1737.25 9900 ---- 1853.50B 1631.50A 1853.50B 1853.50 +166.25 1687.25 9950 ---- 1803.75B 1581.75A 1803.75B 1803.50 +166.00 1637.50 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1888.75B 1689.50A 1689.50A 1897.50 +156.75 1740.75 7 10100 ---- 1793.75B 1596.50A 1596.50A 1802.50 +154.75 1647.75 10200 ---- 1699.50B 1504.75A 1504.75A 1708.25 +152.50 1555.75 10300 ---- 1606.25B 1414.00A 1414.00A 1614.75 +150.00 1464.75 10400 ---- 1513.75B 1324.75A 1324.75A 1522.00 +147.00 1375.00 1 10500 ---- 1422.25B 1237.00A 1237.00A 1430.25 +143.50 1286.75 2 10600 ---- 1332.00B 1151.00A 1151.00A 1340.00 +140.00 1200.00 1 10700 ---- 1243.25B 1066.75A 1066.75A 1251.00 +135.75 1115.25 1 10800 ---- 1156.25B 985.00A 985.00A 1163.50 +131.25 1032.25 5 10900 ---- 1071.25B 905.50A 905.50A 1078.00 +126.50 2 951.50 1 11000 ---- 988.25B 828.75A 828.75A 994.75 +121.50 3 873.25 6 11100 ---- 907.50B 754.75A 754.75A 913.75 +116.00 1 797.75 11200 ---- 829.25B 683.50A 829.25B 835.25 +110.25 725.00 10 11300 ---- 753.75B 615.25A 615.25A 759.75 +104.25 655.50 1 11400 ---- 681.25B 550.75A 550.75A 687.25 +98.00 589.25 1 11500 ---- 612.25B 489.50A 489.50A 617.75 +91.25 2 526.50 63 11600 453.50 546.50B 432.25A 546.50B 552.00 +84.75 1 467.25 1 3 11700 ---- 484.25B 378.75A 484.25B 489.75 +77.75 412.00 1 3 11800 ---- 426.00B 329.50A 329.50A 431.25 +70.75 360.50 2 3 11900 ---- 371.75B 284.25A 371.75B 376.75 +63.50 313.25 1 2 12000 ---- 321.25B 243.50A 243.50A 326.25 +56.50 2 269.75 2 8 12100 ---- 275.00B 206.50A 206.50A 279.75 +49.25 230.50 5 12200 ---- 233.00B 174.00A 233.00B 237.50 +42.50 195.00 3 4 12300 159.00 195.00B 145.25A 170.75A 199.50 +35.75 3 163.75 8 12400 ---- 161.25B 120.25A 120.25A 165.75 +29.75 3 136.00 1 3 12500 113.50 131.75B 99.00A 131.75B 136.00 +24.00 10 112.00 7 16 12600 97.75 106.00B 81.00A 81.00A 110.50 +19.25 1 91.25 3 6 12700 ---- 84.25B 66.00A 66.00A 88.75 +14.75 74.00 6 12800 62.00 66.00B 53.25A 66.00B 70.75 +11.25 2 59.50 1 2 12900 ---- 51.25B 43.25A 43.25A 56.00 +8.25 47.75 4 13000 36.25 39.25B 34.50A 39.25B 44.00 +5.75 3 38.25 3 22 13100 ---- ---- 28.00A 28.00A 34.50 +4.00 30.50 1 1 13200 21.00 22.50B 21.00 22.50B 27.25 +2.75 1 24.50 1 4 13300 ---- ---- 19.25A 19.25A 21.25 +1.50 19.75 1 1 13400 ---- ---- 13.50A 13.50A 17.00 +1.25 15.75 4 13500 ---- ---- 12.75A 12.75A 13.50 +.50 13.00 7 13600 ---- ---- ---- ---- 11.00 +.50 10.50 1 13700 ---- ---- ---- ---- 9.00 +.25 8.75 13800 ---- ---- ---- ---- 7.50 +.25 7.25 5 13900 ---- ---- ---- ---- 6.25 UNCH 6.25 5 14000 ---- ---- ---- ---- 5.50 +.25 5.25 2 14100 ---- ---- ---- ---- 4.75 +.20 4.55 2 14200 ---- ---- ---- ---- 4.15 +.20 3.95 14300 ---- ---- ---- ---- 3.65 +.20 3.45 14400 ---- ---- ---- ---- 3.20 +.20 3.00 14500 ---- ---- ---- ---- 2.80 +.20 2.60 15000 ---- ---- ---- ---- 1.50 +.10 1.40 15500 ---- ---- ---- ---- .85 +.05 .80 2500 ---- 9325.75B 9107.25A 9107.25A 9335.00 +169.00 9166.00 3000 ---- 8828.00B 8609.75A 8609.75A 8837.25 +169.00 8668.25 3500 ---- 8330.50B 8112.25A 8112.25A 8339.25 +169.00 8170.25 4000 ---- 7833.00B 7614.75A 7614.75A 7841.25 +168.75 7672.50 4500 ---- 7335.25B 7117.00A 7117.00A 7343.50 +169.00 7174.50 5000 ---- 6837.75B 6619.50A 6619.50A 6845.50 +168.75 6676.75 5500 ---- 6340.25B 6122.00A 6122.00A 6347.75 +168.75 6179.00 6000 ---- 5842.75B 5624.75A 5624.75A 5850.00 +168.75 5681.25 6500 ---- 5345.25B 5127.50A 5127.50A 5352.25 +168.50 5183.75 6600 ---- 5245.75B 5028.00A 5028.00A 5252.75 +168.50 5084.25 6700 ---- 5146.25B 4928.75A 4928.75A 5153.25 +168.50 4984.75 6800 ---- 5046.75B 4829.25A 4829.25A 5053.75 +168.50 4885.25 6900 ---- 4947.25B 4729.75A 4729.75A 4954.25 +168.50 4785.75 7000 ---- 4847.75B 4630.50A 4630.50A 4854.75 +168.50 4686.25 7100 ---- 4748.50B 4531.25A 4531.25A 4755.25 +168.50 4586.75 7200 ---- 4649.00B 4431.75A 4431.75A 4655.75 +168.25 4487.50 7300 ---- 4549.50B 4332.50A 4332.50A 4556.25 +168.25 4388.00 7400 ---- 4450.00B 4233.25A 4233.25A 4456.75 +168.25 4288.50 7500 ---- 4350.75B 4134.00A 4134.00A 4357.25 +168.00 4189.25 7600 ---- 4251.25B 4034.75A 4034.75A 4257.75 +168.00 4089.75 7700 ---- 4151.75B 3935.50A 3935.50A 4158.25 +167.75 3990.50 7800 ---- 4052.50B 3836.25A 3836.25A 4059.00 +167.75 3891.25 7900 ---- 3953.00B 3737.25A 3737.25A 3959.50 +167.50 3792.00 8000 ---- 3853.75B 3638.00A 3638.00A 3860.25 +167.50 3692.75 8100 ---- 3754.25B 3539.00A 3539.00A 3760.75 +167.25 3593.50 8200 ---- 3655.00B 3440.00A 3440.00A 3661.50 +167.00 3494.50 8300 ---- 3555.75B 3341.00A 3341.00A 3562.25 +166.75 3395.50 8400 ---- 3456.50B 3242.25A 3242.25A 3463.25 +166.75 3296.50 8500 ---- 3357.25B 3143.50A 3143.50A 3364.00 +166.50 3197.50 8600 ---- 3258.25B 3045.00A 3045.00A 3265.00 +166.25 3098.75 8700 ---- 3159.00B 2946.50A 2946.50A 3166.00 +166.00 3000.00 8800 ---- 3060.00B 2848.25A 2848.25A 3067.25 +165.75 2901.50 8900 ---- 2961.00B 2750.00A 2750.00A 2968.50 +165.50 2803.00 9000 ---- 2862.00B 2651.75A 2651.75A 2869.75 +165.00 2704.75 9100 ---- 2763.50B 2553.75A 2553.75A 2771.50 +164.75 2606.75 9200 ---- 2665.00B 2456.00A 2456.00A 2673.25 +164.50 2508.75 9300 ---- 2567.00B 2358.50A 2358.50A 2575.25 +164.00 2411.25 9400 ---- 2469.00B 2261.50A 2261.50A 2477.25 +163.25 2314.00 9500 ---- 2371.50B 2165.00A 2165.00A 2379.75 +162.50 2217.25 9600 ---- 2274.25B 2068.75A 2068.75A 2282.75 +162.00 2120.75 9700 ---- 2177.25B 1973.00A 1973.00A 2185.75 +160.75 2025.00 1 9800 ---- 2080.50B 1877.75A 1877.75A 2089.25 +159.75 1929.50 9900 ---- 1984.50B 1783.25A 1783.25A 1993.25 +158.50 1834.75 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1880.25B 1798.50A 1798.50A 1949.50 +145.50 1804.00 10100 ---- 1808.25B 1711.50A 1711.50A 1860.00 +143.25 1716.75 10200 ---- 1720.25B 1625.50A 1625.50A 1771.50 +140.75 1630.75 10300 ---- 1620.25B 1541.00A 1541.00A 1684.25 +138.00 1546.25 10400 ---- 1534.75B 1457.75A 1457.75A 1598.00 +135.00 1463.00 10500 ---- 1450.75B 1376.00A 1376.00A 1513.00 +131.75 1381.25 10600 ---- 1368.25B 1275.50A 1275.50A 1429.50 +128.25 1301.25 10700 ---- 1287.50B 1194.00A 1194.00A 1347.50 +124.75 1222.75 10800 ---- 1208.50B 1122.25A 1122.25A 1267.25 +120.75 1146.50 10900 ---- 1159.25B 1048.00A 1048.00A 1188.75 +116.75 1072.00 11000 ---- 1063.00B 985.75A 985.75A 1112.00 +112.50 999.50 11100 ---- 989.50B 915.75A 915.75A 1037.25 +108.00 929.25 11200 ---- 918.75B 848.00A 848.00A 964.75 +103.50 861.25 11300 ---- 867.00B 783.00A 783.00A 894.25 +98.50 795.75 11400 ---- 784.25B 721.50A 721.50A 826.25 +93.75 732.50 11500 ---- 736.00B 658.75A 658.75A 760.75 +88.75 672.00 11600 ---- 679.00B 597.00A 672.50B 697.75 +83.50 614.25 11700 ---- 619.75B 541.00A 615.00B 637.25 +78.00 559.25 1 11800 ---- 563.25B 491.25A 491.25A 579.75 +72.75 507.00 11900 ---- 509.50B 442.75A 505.00B 525.25 +67.75 457.50 12000 ---- 459.00B 397.25A 454.75B 473.50 +62.25 411.25 12100 ---- 411.00B 354.00A 354.00A 425.00 +57.25 367.75 12200 ---- 366.25B 315.25A 315.25A 379.50 +52.00 327.50 12300 ---- 324.50B 278.75A 278.75A 337.25 +47.00 290.25 1 1 12400 ---- 285.50B 245.25A 245.25A 298.00 +42.00 256.00 1 12500 ---- 249.75B 213.25A 213.25A 262.25 +37.75 224.50 12600 ---- 219.00B 187.25A 187.25A 229.25 +33.25 196.00 12700 ---- 187.50B 161.25A 161.25A 199.50 +29.00 170.50 12800 ---- 162.50B 140.25A 140.25A 172.75 +25.25 147.50 12900 ---- 134.50B 121.25A 121.25A 148.50 +21.50 127.00 13000 ---- 118.25B 103.50A 103.50A 127.25 +18.25 109.00 1 13100 ---- 95.75B 88.25A 88.25A 108.00 +14.75 93.25 13200 ---- 80.50B 75.50A 75.50A 91.25 +11.75 79.50 13300 ---- ---- 64.50A 64.50A 76.75 +9.00 67.75 13400 ---- ---- 54.75A 54.75A 64.00 +6.25 57.75 13500 ---- ---- 46.00A 46.00A 53.00 +4.00 49.00 13600 ---- ---- 39.50A 39.50A 43.50 +1.75 41.75 13700 ---- ---- 33.75A 33.75A 35.75 +.25 35.50 13800 ---- ---- 28.75A 28.75A 29.25 -.75 30.00 13900 ---- ---- ---- ---- 24.00 -1.75 25.75 1 14000 ---- ---- ---- ---- 19.75 -2.00 21.75 4 14100 ---- ---- ---- ---- 16.50 -2.25 18.75 1 14200 ---- ---- ---- ---- 13.75 -2.25 16.00 14300 ---- ---- ---- ---- 11.50 -2.00 13.50 14400 ---- ---- ---- ---- 9.75 -1.75 11.50 14500 ---- ---- ---- ---- 8.25 -1.50 9.75 15000 ---- ---- ---- ---- 3.70 -.70 4.40 15500 ---- ---- ---- ---- 1.65 -.30 1.95 2500 ---- 9239.50B 9124.25A 9124.25A 9299.25 +168.25 9131.00 3000 ---- 8741.25B 8628.50A 8628.50A 8803.25 +168.00 8635.25 3500 ---- 8245.75B 8132.75A 8132.75A 8307.25 +167.75 8139.50 4000 ---- 7753.00B 7637.25A 7637.25A 7811.50 +167.50 7644.00 4500 ---- 7257.75B 7141.75A 7141.75A 7315.75 +167.25 7148.50 5000 ---- 6760.25B 6646.50A 6646.50A 6820.00 +166.50 6653.50 5500 ---- 6265.25B 6151.50A 6151.50A 6324.75 +166.00 6158.75 6000 ---- 5770.75B 5656.75A 5656.75A 5829.75 +165.75 5664.00 6500 ---- 5279.00B 5162.50A 5162.50A 5335.25 +165.50 5169.75 6600 ---- 5177.75B 5063.75A 5063.75A 5236.25 +165.25 5071.00 6700 ---- 5081.50B 4965.00A 4965.00A 5137.50 +165.25 4972.25 6800 ---- 4982.75B 4866.25A 4866.25A 5038.50 +165.25 4873.25 6900 ---- 4881.75B 4767.75A 4767.75A 4939.75 +165.25 4774.50 7000 ---- 4783.00B 4669.25A 4669.25A 4841.00 +165.25 4675.75 7100 ---- 4684.50B 4570.75A 4570.75A 4742.25 +165.25 4577.00 7200 ---- 4586.00B 4472.25A 4472.25A 4643.50 +165.00 4478.50 7300 ---- 4487.50B 4373.75A 4373.75A 4545.00 +165.25 4379.75 7400 ---- 4389.25B 4276.25A 4276.25A 4446.50 +165.25 4281.25 7500 ---- 4290.75B 4178.00A 4178.00A 4347.75 +165.00 4182.75 7600 ---- 4192.50B 4079.75A 4079.75A 4249.25 +165.00 4084.25 7700 ---- 4078.50B 3981.75A 3981.75A 4151.00 +165.00 3986.00 7800 ---- 3996.25B 3883.75A 3883.75A 4052.75 +165.00 3887.75 7900 ---- 3898.50B 3786.00A 3786.00A 3954.50 +165.00 3789.50 8000 ---- 3800.50B 3688.25A 3688.25A 3856.25 +164.50 3691.75 8100 ---- 3702.75B 3590.50A 3590.50A 3758.25 +164.50 3593.75 8200 ---- 3605.00B 3493.00A 3493.00A 3660.50 +164.25 3496.25 8300 ---- 3507.75B 3395.75A 3395.75A 3562.75 +164.00 3398.75 8400 ---- 3410.25B 3298.75A 3298.75A 3465.00 +163.50 3301.50 8500 ---- 3313.25B 3201.75A 3201.75A 3367.75 +163.25 3204.50 8600 ---- 3216.25B 3105.25A 3105.25A 3270.50 +162.75 3107.75 8700 ---- 3102.25B 3008.75A 3008.75A 3173.50 +162.25 3011.25 8800 ---- 3022.75B 2912.50A 2912.50A 3076.75 +161.75 2915.00 8900 ---- 2926.50B 2816.75A 2816.75A 2980.50 +161.25 2819.25 9000 ---- 2830.50B 2721.25A 2721.25A 2884.25 +160.25 2724.00 9100 ---- 2719.50B 2626.00A 2626.00A 2788.50 +159.50 2629.00 9200 ---- 2639.50B 2531.25A 2531.25A 2693.00 +158.50 2534.50 9300 ---- 2544.50B 2437.00A 2437.00A 2598.00 +157.25 2440.75 9400 ---- 2450.00B 2343.50A 2343.50A 2503.50 +156.00 2347.50 9500 ---- 2341.25B 2250.75A 2250.75A 2409.50 +154.75 2254.75 9600 ---- 2247.00B 2158.75A 2158.75A 2316.25 +153.50 2162.75 9700 ---- 2170.25B 2067.25A 2067.25A 2223.50 +151.75 2071.75 9800 ---- 2064.00B 1977.00A 1977.00A 2131.25 +149.75 1981.50 9900 ---- 1987.25B 1887.00A 1887.00A 2040.00 +147.75 1892.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 94 558 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .65 -.35 1.00 11 10050 ---- ---- ---- ---- .75 -.40 1.15 10100 ---- ---- ---- ---- .80 -.45 1.25 5 10150 ---- ---- ---- ---- .90 -.55 1.45 10200 ---- ---- ---- ---- 1.00 -.60 1.60 1 10250 ---- ---- ---- ---- 1.15 -.65 1.80 10300 ---- ---- 1.95A 1.95A 1.30 -.75 2.05 72 10350 ---- ---- 2.20A 2.20A 1.45 -.85 2.30 10400 ---- ---- 2.50A 2.50A 1.60 -1.05 2.65 1 17 10440 ---- ---- ---- 2.75A 1.80 UNCH ---- 10450 ---- ---- 2.80A 2.80A 1.85 -1.15 3.00 10460 ---- ---- ---- 2.90A 1.90 UNCH ---- 10470 ---- ---- ---- 2.95A 1.90 UNCH ---- 10480 ---- ---- ---- 3.05A 1.95 UNCH ---- 10490 ---- ---- ---- 3.10A 2.00 UNCH ---- 10500 3.50 3.50 3.20A 3.20A 2.05 -1.40 1 3.45 68 10510 ---- ---- ---- 3.25A 2.10 UNCH ---- 10520 ---- ---- ---- 3.35A 2.15 UNCH ---- 10530 ---- ---- ---- 3.45A 2.25 UNCH ---- 10540 ---- ---- 3.50A 3.50A 2.30 -1.60 3.90 10550 ---- ---- 3.60A 3.60A 2.35 -1.65 4.00 10560 ---- ---- 3.70A 3.70A 2.40 -1.70 4.10 10570 ---- ---- 3.80A 3.80A 2.45 -1.80 4.25 10580 ---- ---- 3.85A 3.85A 2.55 -1.80 4.35 10590 ---- ---- 3.95A 3.95A 2.60 -1.90 4.50 10600 4.40 4.40 3.30 3.30 2.65 -1.95 50 4.60 54 10610 ---- ---- 4.15A 4.15A 2.75 -2.00 4.75 10620 ---- ---- 4.25A 4.25A 2.80 -2.10 4.90 10630 ---- ---- 4.35A 4.35A 2.85 -2.15 5.00 10640 ---- ---- 4.45A 4.45A 2.95 -2.30 5.25 10650 ---- ---- 4.55A 4.55A 3.05 -2.20 5.25 3 10660 ---- ---- 4.70A 4.70A 3.10 -2.40 5.50 10670 ---- ---- 4.80A 4.80A 3.20 -2.55 5.75 10680 ---- ---- 4.90A 4.90A 3.25 -2.75 6.00 10690 ---- ---- 5.25A 5.25A 3.35 -2.65 6.00 10700 ---- ---- 5.25A 5.25A 3.45 -2.80 6.25 31 36 10710 ---- ---- 5.50A 5.50A 3.55 -2.95 6.50 10720 ---- ---- 5.50A 5.50A 3.65 -3.10 6.75 10730 ---- ---- 5.75A 5.75A 3.75 -3.25 7.00 10740 ---- ---- 5.75A 5.75A 3.85 -3.15 7.00 10750 ---- ---- 6.00A 6.00A 3.95 -3.30 7.25 5 10760 ---- ---- 6.00A 6.00A 4.05 -3.45 7.50 10770 ---- ---- 6.25A 6.25A 4.15 -3.60 7.75 10780 ---- ---- 6.25A 6.25A 4.30 -3.70 8.00 10790 ---- ---- 6.50A 6.50A 4.40 -3.85 8.25 10800 6.50 6.50 6.50 6.50 4.55 -4.20 1 8.75 3 7 10810 ---- ---- 6.75A 6.75A 4.65 -4.35 9.00 10820 ---- ---- 7.00A 7.00A 4.80 -4.45 9.25 10830 ---- ---- 7.00A 7.00A 4.95 -4.55 9.50 10840 ---- ---- 7.25A 7.25A 5.00 -5.00 10.00 10850 ---- ---- 7.50A 7.50A 5.25 -5.00 10.25 3 10860 ---- ---- 7.50A 7.50A 5.50 -5.25 10.75 10870 ---- ---- 7.75A 7.75A 5.50 -5.50 11.00 10880 ---- ---- 7.75A 7.75A 5.75 -5.75 11.50 10890 ---- ---- 8.00A 8.00A 6.00 -6.00 12.00 10900 ---- ---- 8.25A 8.25A 6.00 -6.50 12.50 4 10910 ---- ---- 8.50A 8.50A 6.25 -6.75 13.00 10920 ---- ---- 8.50A 8.50A 6.50 -7.00 13.50 10930 ---- ---- 8.75A 8.75A 6.75 -7.25 14.00 10940 ---- ---- 9.00A 9.00A 7.00 -7.50 14.50 10950 ---- ---- 9.25A 9.25A 7.25 -7.75 15.00 1 10960 ---- ---- 9.50A 9.50A 7.50 -8.25 15.75 10970 ---- ---- 9.75A 9.75A 7.75 -8.50 16.25 10980 ---- ---- 10.00A 10.00A 8.00 -9.00 17.00 10990 ---- ---- 10.25A 10.25A 8.25 -9.50 17.75 11000 19.00 19.75 10.50A 10.50A 8.50 -10.00 3 18.50 34 11010 ---- ---- 10.75A 10.75A 8.75 -10.50 19.25 11020 ---- ---- 11.00A 11.00A 9.00 -11.25 20.25 11030 ---- ---- 11.50A 11.50A 9.50 -11.50 21.00 11040 ---- ---- 11.75A 11.75A 9.75 -12.25 22.00 11050 ---- ---- 12.00A 12.00A 10.25 -12.50 22.75 11060 ---- ---- 12.50A 12.50A 10.50 -13.25 23.75 11070 ---- 25.25B 12.75A 25.25B 11.00 -13.75 24.75 11080 ---- ---- 13.25A 13.25A 11.25 -14.50 25.75 11090 ---- ---- 13.75A 13.75A 11.75 -15.25 27.00 11100 ---- ---- 14.00A 14.00A 12.25 -15.75 28.00 7 11110 ---- 29.50B 14.50A 29.50B 12.75 -16.50 29.25 11120 ---- 31.00B 15.00A 31.00B 13.25 -17.25 30.50 11130 ---- 32.50B 15.50A 32.50B 13.75 -18.00 31.75 11140 ---- 34.00B 16.00A 34.00B 14.25 -19.00 33.25 11150 ---- 37.00B 16.50A 37.00B 14.75 -19.75 34.50 2 11160 ---- 38.50B 17.25A 38.50B 15.25 -20.75 36.00 11170 ---- 40.25B 17.75A 17.75A 16.00 -21.50 37.50 11180 ---- 42.00B 18.50A 18.50A 16.50 -22.50 39.00 11190 ---- 44.00B 19.00A 19.00A 17.25 -23.50 40.75 11200 ---- 45.75B 19.75A 19.75A 18.00 -24.25 42.25 2 12 11210 ---- 47.75B 20.50A 20.50A 18.50 -25.50 44.00 11220 ---- 49.75B 21.25A 21.25A 19.25 -26.50 45.75 11230 ---- 52.00B 22.00A 22.00A 20.25 -27.25 47.50 11240 ---- 54.25B 23.00A 23.00A 21.00 -28.50 49.50 11250 ---- 56.00B 23.75A 23.75A 21.75 -29.75 1 51.50 1 2 11260 ---- 58.00B 24.75A 24.75A 22.75 -30.75 53.50 11270 ---- 61.50B 25.75A 25.75A 23.50 -32.00 55.50 11280 ---- 64.00B 26.75A 26.75A 24.50 -33.00 57.50 11290 ---- 66.50B 27.75A 27.75A 25.50 -34.25 59.75 11300 32.50 69.25B 28.75A 28.75A 26.50 -35.50 1 62.00 1 10 11310 ---- 71.25B 30.00A 30.00A 27.75 -36.75 64.50 11320 ---- 74.00B 31.00A 31.00A 28.75 -38.00 66.75 11330 ---- 77.00B 32.25A 32.25A 30.00 -39.25 69.25 1 11340 ---- 79.75B 33.50A 33.50A 31.25 -40.50 71.75 11350 ---- 82.75B 34.75A 34.75A 32.50 -42.00 74.50 1 11360 ---- 86.00B 36.25A 36.25A 33.75 -43.50 77.25 11370 ---- 89.25B 37.50A 37.50A 35.25 -44.75 80.00 11380 ---- 92.75B 39.00A 39.00A 36.50 -46.25 82.75 11390 ---- 96.25B 40.50A 40.50A 38.00 -47.75 85.75 11400 48.00 99.75B 42.00A 53.25B 39.75 -49.00 1 88.75 1 7 11410 45.00 104.50B 43.75A 45.00 41.25 -50.50 1 91.75 11420 ---- 107.25B 45.50A 45.50A 43.00 -52.00 95.00 11430 ---- 112.00B 47.25A 47.25A 44.75 -53.50 98.25 11440 ---- 116.00B 49.00A 49.00A 46.50 -55.25 101.75 11450 70.25 120.00B 51.00A 71.25B 48.25 -56.75 1 105.00 5 11460 ---- 124.00B 52.75A 52.75A 50.25 -58.25 108.50 11470 125.25 128.25B 55.00A 55.00A 52.25 -60.00 1 112.25 1 1 11480 129.00 132.75B 57.00A 57.00A 54.25 -61.75 1 116.00 11490 ---- 137.00B 59.00A 59.00A 56.50 -63.25 119.75 11500 118.00 143.00B 61.25A 79.00B 58.50 -65.00 215 123.50 27 406 11510 ---- 145.25B 63.50A 63.50A 60.75 -66.75 127.50 11520 ---- 150.00B 66.00A 66.00A 63.25 -68.50 131.75 1 1 11530 ---- 154.75B 68.50A 68.50A 65.75 -70.00 135.75 11540 ---- 159.50B 71.00A 71.00A 68.25 -71.75 140.00 11550 ---- 165.50B 73.50A 73.50A 70.75 -73.75 144.50 5 11560 ---- 170.50B 76.25A 76.25A 73.50 -75.50 149.00 11570 150.00 174.75B 79.00A 79.00A 76.25 -77.25 2 153.50 11580 ---- 179.75B 82.00A 82.00A 79.25 -78.75 158.00 2 11590 ---- 186.50B 84.75A 84.75A 82.00 -80.75 162.75 11600 92.50 190.50B 87.75A 92.50 85.25 -82.50 1 167.75 1 14 11610 167.00 196.00B 91.00A 194.00B 88.25 -84.50 2 172.75 10 5 11620 ---- 203.25B 94.25A 94.25A 91.50 -86.25 177.75 1 1 11630 ---- 207.25B 97.50A 97.50A 94.75 -88.00 182.75 11640 ---- 213.00B 100.75A 100.75A 98.25 -89.75 188.00 11650 170.50 220.50B 104.25A 172.75B 101.75 -91.75 1 193.50 4 11660 ---- 225.00B 108.00A 108.00A 105.50 -93.25 198.75 11670 ---- 232.50B 111.50A 111.50A 109.00 -95.50 204.50 11680 ---- 238.75B 115.25A 115.25A 113.00 -97.00 210.00 1 1 11690 ---- 243.50B 119.25A 119.25A 116.75 -99.00 215.75 11700 210.00 255.25 123.25A 123.25A 120.75 -101.00 4 221.75 6 11710 151.25 256.25B 127.25A 127.25A 125.00 -102.50 2 227.50 11720 ---- 263.00B 131.50A 131.50A 129.25 -104.50 233.75 11730 ---- 269.50B 135.75A 135.75A 133.50 -106.25 239.75 11740 ---- 276.25B 140.25A 140.25A 138.00 -108.00 246.00 11750 ---- 283.25B 144.75A 144.75A 142.50 -110.00 252.50 3 11760 ---- 290.25B 149.25A 149.25A 147.25 -111.50 258.75 11770 ---- 297.25B 154.00A 154.00A 152.00 -113.25 265.25 11780 ---- 304.25B 159.00A 159.00A 157.00 -115.00 272.00 11790 ---- 311.50B 164.00A 164.00A 162.00 -116.75 278.75 11800 ---- 319.00B 169.00A 169.00A 167.00 -118.50 285.50 6 5 11810 ---- 326.50B 174.25A 174.25A 172.25 -120.25 292.50 11820 ---- 334.00B 179.75A 179.75A 177.75 -121.75 299.50 11830 ---- 341.50B 185.00A 185.00A 183.00 -123.50 306.50 11840 ---- 349.25B 190.50A 190.50A 188.75 -125.00 313.75 11850 ---- 359.25B 196.25A 196.25A 194.25 -126.75 321.00 11860 ---- 365.00B 202.00A 202.00A 200.25 -128.25 328.50 11870 ---- 373.00B 208.00A 208.00A 206.00 -130.00 336.00 11880 ---- 381.25B 214.00A 214.00A 212.00 -131.50 343.50 11890 ---- 389.25B 220.00A 220.00A 218.25 -132.75 351.00 11900 ---- 397.50B 226.25A 226.25A 224.50 -134.25 358.75 1 11910 ---- 406.00B 232.75A 232.75A 231.00 -135.50 366.50 11920 ---- 414.25B 239.25A 239.25A 237.50 -137.00 374.50 11930 ---- 422.75B 245.75A 245.75A 244.00 -138.50 382.50 11940 ---- 431.25B 252.50A 252.50A 250.75 -139.75 390.50 11950 270.00 440.00B 258.50A 271.25B 257.50 -141.00 3 398.50 3 3 11960 ---- 448.75B 266.25A 266.25A 264.50 -142.25 406.75 11970 ---- 457.50B 273.25A 273.25A 271.50 -143.50 415.00 11980 ---- 466.25B 280.50A 280.50A 278.75 -144.50 423.25 11990 ---- 475.00B 287.00A 287.00A 286.00 -145.75 431.75 12000 ---- 484.00B 294.00A 294.00A 293.25 -147.00 440.25 9 12010 ---- 493.00B 301.25A 301.25A 300.75 -148.00 448.75 12020 ---- 502.00B 308.75A 308.75A 308.25 -149.00 457.25 12030 ---- 511.00B 316.75A 316.75A 316.00 -150.00 466.00 12040 ---- 520.25B 324.50A 324.50A 323.75 -151.00 474.75 12050 ---- 529.50B 332.00A 332.00A 331.50 -152.00 483.50 1 12060 ---- 538.75B 341.25A 341.25A 339.50 -152.75 492.25 12070 ---- 548.00B 349.50A 349.50A 347.50 -153.75 501.25 12080 ---- 557.25B 357.50A 357.50A 355.75 -154.25 510.00 12090 ---- 566.50B 365.75A 365.75A 364.00 -155.00 519.00 12100 ---- 576.00B 374.25A 374.25A 372.25 -155.75 528.00 2 12110 ---- 585.25B 382.50A 382.50A 380.75 -156.50 537.25 12120 ---- 594.75B 391.00A 391.00A 389.25 -157.00 546.25 12130 ---- 604.25B 399.50A 399.50A 397.75 -157.75 555.50 12140 ---- 613.75B 408.25A 408.25A 406.25 -158.50 564.75 12150 ---- 623.25B 416.75A 416.75A 415.00 -159.00 574.00 12160 ---- 633.00B 425.50A 425.50A 423.75 -159.50 583.25 12170 ---- 642.50B 434.50A 434.50A 432.50 -160.00 592.50 12180 ---- 652.25B 443.25A 443.25A 441.50 -160.50 602.00 12190 ---- 661.75B 452.25A 452.25A 450.50 -160.75 611.25 12200 ---- 671.50B 461.25A 461.25A 459.50 -161.25 620.75 12210 ---- 681.00B 470.25A 470.25A 468.50 -161.75 630.25 12220 ---- 690.75B 479.50A 479.50A 477.75 -162.00 639.75 12230 ---- 700.50B 488.50A 488.50A 486.75 -162.50 649.25 12240 ---- 710.25B 497.75A 497.75A 496.00 -162.75 658.75 12250 ---- 720.00B 507.00A 507.00A 505.25 -163.25 668.50 12260 ---- 729.75B 516.50A 516.50A 514.75 -163.25 678.00 12270 ---- 739.50B 525.75A 525.75A 524.00 -163.50 687.50 12280 ---- 749.50B 535.25A 535.25A 533.50 -163.75 697.25 12290 ---- 759.25B 544.50A 544.50A 543.00 -164.00 707.00 12300 ---- 769.00B 554.00A 554.00A 552.50 -164.00 716.50 1 12310 ---- 778.75B 563.50A 563.50A 562.00 -164.25 726.25 12320 ---- 788.75B 573.00A 573.00A 571.50 -164.50 736.00 12350 ---- 818.25B 601.75A 601.75A 600.25 -165.00 765.25 12400 ---- 868.00B 650.25A 650.25A 649.00 -165.25 814.25 12450 ---- 917.75B 699.25A 699.25A 698.00 -165.50 863.50 12500 ---- 967.50B 748.50A 748.50A 747.25 -165.75 913.00 2 12550 ---- 1017.25B 797.50A 797.50A 796.75 -166.00 962.75 12600 ---- 1067.25B 846.75A 846.75A 846.25 -166.00 1012.25 12650 ---- 1117.00B 896.25A 896.25A 896.00 -166.00 1062.00 12700 ---- 1167.00B 945.75A 945.75A 945.75 -166.25 1112.00 12750 ---- 1217.00B 995.50A 995.50A 995.50 -166.25 1161.75 12800 ---- 1266.75B 1045.25A 1045.25A 1045.50 -166.00 1211.50 12850 ---- 1316.75B 1095.00A 1095.00A 1095.25 -166.25 1261.50 12900 ---- 1366.75B 1144.75A 1144.75A 1145.00 -166.25 1311.25 12950 ---- 1416.75B 1194.50A 1194.50A 1195.00 -166.25 1361.25 13000 ---- 1466.50B 1244.25A 1244.25A 1245.00 -166.00 1411.00 13050 ---- 1516.50B 1294.25A 1294.25A 1294.75 -166.25 1461.00 13100 ---- 1566.50B 1344.00A 1344.00A 1344.75 -166.25 1511.00 13200 ---- 1666.25B 1444.00A 1444.00A 1444.50 -166.25 1610.75 13300 ---- 1766.25B 1543.75A 1543.75A 1544.50 -166.25 1710.75 13400 ---- 1866.00B 1643.75A 1643.75A 1644.25 -166.25 1810.50 1 13500 ---- 1966.00B 1743.50A 1743.50A 1744.25 -166.25 1910.50 13600 ---- 2066.00B 1843.50A 1843.50A 1844.00 -166.25 2010.25 13700 ---- 2165.75B 1943.25A 1943.25A 1944.00 -166.25 2110.25 13800 ---- 2265.75B 2043.25A 2043.25A 2044.00 -166.00 2210.00 13900 ---- 2365.50B 2143.25A 2143.25A 2143.75 -166.25 2310.00 14000 ---- 2465.50B 2243.00A 2243.00A 2243.75 -166.00 2409.75 1 14100 ---- 2565.50B 2343.00A 2343.00A 2343.75 -166.00 2509.75 14200 ---- 2665.25B 2443.00A 2443.00A 2443.50 -166.25 2609.75 14300 ---- 2765.25B 2542.75A 2542.75A 2543.50 -166.00 2709.50 1 14400 ---- 2865.25B 2642.75A 2642.75A 2643.25 -166.25 2809.50 14500 ---- 2965.00B 2742.75A 2742.75A 2743.25 -166.00 2909.25 14600 ---- 3065.00B 2842.50A 2842.50A 2843.25 -166.00 3009.25 14700 ---- 3165.00B 2942.50A 2942.50A 2943.00 -166.25 3109.25 14800 ---- 3264.75B 3042.50A 3042.50A 3043.00 -166.00 3209.00 14900 ---- 3364.75B 3142.25A 3142.25A 3143.00 -166.00 3309.00 15000 ---- 3464.75B 3242.25A 3242.25A 3242.75 -166.00 3408.75 15100 ---- 3564.50B 3342.00A 3342.00A 3342.75 -166.00 3508.75 15200 ---- 3664.50B 3442.00A 3442.00A 3442.75 -166.00 3608.75 1 15300 ---- 3764.50B 3542.00A 3542.00A 3542.50 -166.00 3708.50 1 15500 ---- 3964.25B 3741.75A 3741.75A 3742.50 -166.00 3908.50 16000 ---- 4463.75B 4241.25A 4241.25A 4242.00 -166.00 4408.00 16500 ---- 4963.50B 4740.75A 4740.75A 4741.50 -166.00 4907.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 6 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 1 8500 ---- ---- ---- ---- .05 UNCH .05 6 8600 ---- ---- ---- ---- .05 -.05 .10 8650 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.05 .10 8750 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .05 -.05 .10 2 8850 ---- ---- ---- ---- .05 -.05 .10 8900 ---- ---- ---- ---- .10 -.05 .15 8950 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .10 -.05 .15 16 9050 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .10 -.10 .20 6 9150 ---- ---- ---- ---- .15 -.05 .20 9200 ---- ---- ---- ---- .15 -.05 .20 1 9250 ---- ---- ---- ---- .15 -.10 .25 9300 ---- ---- ---- ---- .15 -.10 .25 1 9350 ---- ---- ---- ---- .20 -.10 .30 9400 ---- ---- ---- ---- .20 -.10 .30 1 9450 ---- ---- ---- ---- .20 -.15 .35 9500 ---- ---- ---- ---- .25 -.15 .40 11 9550 ---- ---- ---- ---- .25 -.15 .40 9600 ---- ---- ---- ---- .30 -.15 .45 32 9650 ---- ---- ---- ---- .30 -.20 .50 1 9700 ---- ---- ---- ---- .35 -.20 .55 7 9750 ---- ---- ---- ---- .40 -.20 .60 9800 ---- ---- ---- ---- .45 -.25 .70 1 9850 ---- ---- ---- ---- .50 -.25 .75 9900 ---- ---- ---- ---- .55 -.30 .85 34 9950 ---- ---- ---- ---- .60 -.30 .90 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 40.00 40.00 32.00A 32.00A 31.25 -11.75 1 43.00 14 10100 40.00 40.00 38.50A 38.50A 36.00 -13.50 1 49.50 3 10200 48.75 49.25 43.25 43.25 41.25 -15.75 4 57.00 10 10300 ---- ---- 49.25A 49.25A 47.25 -18.25 65.50 4 10400 76.00 76.00 53.00A 53.00A 54.00 -21.50 4 75.50 6 10500 64.00 64.00 64.00 64.00 62.00 -24.75 2 86.75 1 12 10600 ---- ---- 74.50A 74.50A 71.25 -28.50 99.75 9 10700 ---- ---- 85.50A 85.50A 81.75 -32.75 1 114.50 1 6 10800 ---- ---- 98.00A 98.00A 94.00 -37.00 131.00 4 9 10900 ---- 150.25B 112.25A 112.25A 108.00 -42.00 150.00 9 11000 141.00 171.75B 128.50A 128.50A 124.25 -47.00 2 171.25 2 13 11100 150.00 200.00B 147.00A 147.00A 143.00 -52.25 3 195.25 3 11 11200 ---- 226.25B 168.25A 168.25A 164.00 -58.25 1 222.25 3 11300 ---- 258.25B 192.25A 192.25A 188.00 -64.25 252.25 21 11400 300.00 300.00 219.00A 219.00A 215.25 -70.25 1 285.50 3 2 11500 298.00 332.50B 249.25A 331.75B 245.50 -76.75 4 322.25 4 13 11600 ---- 375.00B 282.75A 282.75A 279.00 -83.75 362.75 3 18 11700 ---- 421.25B 320.00A 320.00A 316.50 -90.50 407.00 6 11800 ---- 471.50B 361.25A 361.25A 357.50 -97.75 1 455.25 4 5 11900 ---- 525.75B 406.25A 406.25A 402.50 -104.75 507.25 2 12000 ---- 584.00B 455.50A 455.50A 451.50 -112.00 563.50 5 12100 ---- 646.50B 509.00A 509.00A 504.75 -119.00 1 623.75 12200 ---- 713.25B 566.50A 566.50A 562.25 -125.75 688.00 12300 ---- 784.00B 628.25A 628.25A 623.75 -132.50 756.25 1 12400 ---- 858.50B 694.25A 694.25A 689.50 -138.50 828.00 1 12500 ---- 936.50B 764.50A 764.50A 759.50 -144.00 903.50 1 12600 ---- 1017.75B 838.50A 1017.75B 833.50 -149.00 982.50 12700 ---- 1102.25B 916.50A 1102.25B 911.50 -153.25 1064.75 12800 ---- 1189.25B 998.00A 1189.25B 993.00 -157.00 1150.00 12900 ---- 1278.75B 1082.50A 1278.75B 1077.75 -160.00 1237.75 13000 ---- 1370.25B 1170.00A 1370.25B 1165.25 -162.50 1327.75 1 13100 ---- 1463.25B 1260.00A 1463.25B 1255.50 -164.25 1419.75 13200 ---- 1557.75B 1352.25A 1557.75B 1347.75 -165.50 1513.25 13300 ---- 1653.50B 1446.00A 1653.50B 1441.50 -166.50 1608.00 13400 ---- 1750.00B 1541.00A 1750.00B 1536.50 -167.25 1703.75 13500 ---- 1847.25B 1637.25A 1847.25B 1632.75 -167.50 1800.25 13600 ---- 1945.00B 1734.25A 1945.00B 1729.75 -167.75 1897.50 13700 ---- 2043.00B 1832.00A 2043.00B 1827.50 -167.75 1995.25 13800 ---- 2141.25B 1930.00A 2141.25B 1925.50 -168.00 2093.50 13900 ---- 2240.00B 2028.25A 2240.00B 2024.00 -168.00 2192.00 14000 ---- 2339.00B 2126.75A 2339.00B 2122.75 -167.75 2290.50 14100 ---- 2438.00B 2225.25A 2438.00B 2221.50 -168.00 2389.50 14200 ---- 2537.25B 2323.75A 2537.25B 2320.50 -168.00 2488.50 14300 ---- 2636.50B 2422.25A 2636.50B 2419.50 -168.00 2587.50 14400 ---- 2735.75B 2521.25A 2735.75B 2518.75 -167.75 2686.50 14500 ---- 2835.25B 2620.00A 2835.25B 2618.00 -167.75 2785.75 15000 ---- 3332.25B 3115.75A 3332.25B 3114.50 -168.00 3282.50 15500 ---- 3829.50B 3612.50A 3829.50B 3611.75 -168.00 3779.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .15 UNCH .15 6000 ---- ---- ---- ---- .30 -.05 .35 6500 ---- ---- ---- ---- .50 -.15 .65 6600 ---- ---- ---- ---- .60 -.15 .75 6700 ---- ---- ---- ---- .65 -.15 .80 6800 ---- ---- ---- ---- .70 -.20 .90 6900 ---- ---- ---- ---- .75 -.30 1.05 7000 ---- ---- ---- ---- .85 -.30 1.15 1 7100 ---- ---- ---- ---- .95 -.35 1.30 7200 ---- ---- ---- ---- 1.00 -.45 1.45 7300 ---- ---- ---- ---- 1.10 -.50 1.60 7400 ---- ---- ---- ---- 1.25 -.55 1.80 7500 ---- ---- ---- ---- 1.35 -.65 2.00 7600 ---- ---- ---- ---- 1.50 -.70 2.20 7700 ---- ---- ---- ---- 1.65 -.80 2.45 7800 ---- ---- ---- ---- 1.80 -.95 2.75 1 7900 ---- ---- ---- ---- 2.00 -1.05 3.05 8000 ---- ---- ---- ---- 2.25 -1.15 3.40 8 8100 ---- ---- ---- ---- 2.50 -1.30 3.80 8200 ---- ---- ---- ---- 2.80 -1.45 4.25 8300 ---- ---- ---- ---- 3.15 -1.60 4.75 8400 ---- ---- ---- ---- 3.55 -1.70 5.25 8500 ---- ---- ---- ---- 4.00 -2.00 6.00 3 8600 ---- ---- ---- ---- 4.55 -2.20 6.75 8700 ---- ---- ---- ---- 5.25 -2.50 7.75 8800 ---- ---- ---- ---- 6.00 -2.75 8.75 5 8900 ---- ---- ---- ---- 6.75 -3.00 9.75 9000 ---- ---- 10.75A 10.75A 7.75 -3.50 11.25 7 9100 11.25 11.25 11.25 11.25 9.00 -3.75 1 12.75 2 9200 ---- ---- 13.50A 13.50A 10.25 -4.25 14.50 1 9300 ---- ---- 15.25A 15.25A 11.75 -4.75 16.50 8 9400 15.75 15.75 15.75 15.75 13.50 -5.25 2 18.75 5 9500 ---- ---- 18.75A 18.75A 15.75 -5.75 21.50 1 5 9600 ---- ---- 21.00A 21.00A 18.00 -6.75 24.75 2 9700 ---- ---- 23.50A 23.50A 20.75 -7.50 28.25 3 9800 ---- ---- 26.50A 26.50A 23.75 -8.75 32.50 9 9900 ---- ---- 30.00A 30.00A 27.25 -10.25 1 37.50 1 14 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 95.75A 95.75A 90.50 -22.00 112.50 10100 ---- ---- 105.75A 105.75A 100.25 -24.50 124.75 10200 ---- ---- 116.75A 116.75A 111.00 -27.00 138.00 1 10300 ---- ---- 129.00A 129.00A 122.75 -29.75 152.50 10400 ---- ---- 142.25A 142.25A 135.75 -32.75 168.50 10500 ---- ---- 156.00A 156.00A 150.00 -36.00 186.00 10600 ---- ---- 172.25A 172.25A 165.75 -39.25 205.00 2 10700 ---- 226.50B 191.25A 226.50B 183.00 -43.00 226.00 5 10800 ---- ---- 209.25A 209.25A 202.00 -46.75 248.75 5 10900 ---- 275.00B 232.25A 232.25A 222.50 -50.75 273.25 1 11000 ---- ---- 253.25A 253.25A 245.00 -55.25 300.25 3 11100 ---- 329.75B 278.50A 278.50A 269.50 -59.50 329.00 11200 ---- 361.75B 308.50A 308.50A 296.00 -64.25 360.25 1 1 11300 ---- 397.75B 333.25A 333.25A 325.00 -69.00 394.00 11400 ---- 434.75B 366.50A 366.50A 356.00 -74.00 430.00 2 11500 ---- 474.50B 400.75A 400.75A 389.75 -79.00 468.75 9 11600 ---- 521.25B 439.50A 439.50A 425.75 -84.25 510.00 1 11700 ---- 561.75B 477.50A 477.50A 464.75 -89.50 554.25 2 11800 ---- 614.00B 521.75A 521.75A 506.50 -94.50 601.00 11900 ---- 660.00B 567.25A 567.25A 551.00 -100.00 651.00 12000 ---- 713.50B 616.00A 616.00A 598.50 -105.25 703.75 9 12100 ---- 770.00B 667.00A 667.00A 649.25 -110.25 759.50 12200 ---- 820.50B 729.00A 729.00A 703.00 -115.50 818.50 12300 ---- 882.75B 797.25A 797.25A 759.75 -120.75 880.50 12400 ---- 947.75B 856.75A 856.75A 820.00 -125.25 945.25 12500 ---- 1016.00B 921.00A 921.00A 883.25 -130.00 1013.25 12600 ---- 1087.00B 990.75A 990.75A 949.50 -134.50 1084.00 12700 ---- 1170.75B 1039.25A 1164.50B 1019.00 -138.50 1157.50 12800 ---- 1247.75B 1112.25A 1237.50B 1091.25 -142.50 1233.75 12900 ---- ---- 1187.75A 1187.75A 1166.50 -146.00 1312.50 13000 ---- ---- 1266.00A 1266.00A 1244.25 -149.50 1393.75 13100 ---- ---- 1379.50A 1379.50A 1324.25 -152.75 1477.00 13200 ---- ---- 1463.75A 1463.75A 1406.75 -155.75 1562.50 13300 ---- ---- 1536.25A 1536.25A 1491.25 -158.75 1650.00 13400 ---- ---- 1638.00A 1638.00A 1577.75 -161.25 1739.00 13500 ---- ---- 1728.50A 1728.50A 1666.00 -163.50 1829.50 13600 ---- ---- 1819.75A 1819.75A 1755.75 -165.75 1921.50 13700 ---- ---- 1912.50A 1912.50A 1847.25 -167.00 2014.25 13800 ---- ---- 2006.00A 2006.00A 1939.75 -168.50 2108.25 13900 ---- ---- 2100.75A 2100.75A 2033.75 -169.25 2203.00 14000 ---- ---- 2196.00A 2196.00A 2128.75 -169.75 2298.50 14100 ---- ---- 2292.00A 2292.00A 2224.50 -170.00 2394.50 14200 ---- ---- 2388.75A 2388.75A 2321.25 -169.50 2490.75 14300 ---- ---- 2485.75A 2485.75A 2418.25 -169.50 2587.75 14400 ---- ---- 2583.25A 2583.25A 2515.75 -169.25 2685.00 14500 ---- ---- 2681.00A 2681.00A 2613.50 -169.00 2782.50 15000 ---- ---- 3172.25A 3172.25A 3104.75 -168.25 3273.00 15500 ---- ---- 3666.50A 3666.50A 3598.75 -167.75 3766.50 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 -.15 .20 3500 ---- ---- ---- ---- .10 -.35 .45 4000 ---- ---- ---- ---- .25 -.60 .85 4500 ---- ---- ---- ---- .50 -1.00 1.50 5000 ---- ---- ---- ---- .95 -1.45 2.40 5500 ---- ---- 3.10A 3.10A 1.65 -1.90 3.55 6000 ---- ---- 4.15A 4.15A 2.65 -2.30 4.95 6500 ---- ---- 6.00A 6.00A 4.05 -2.70 6.75 6600 ---- ---- 6.25A 6.25A 4.40 -2.60 7.00 6700 ---- ---- 6.75A 6.75A 4.75 -2.50 7.25 6800 ---- ---- 7.25A 7.25A 5.00 -2.75 7.75 6900 ---- ---- 7.75A 7.75A 5.50 -2.75 8.25 7000 ---- ---- 8.25A 8.25A 6.00 -2.50 8.50 7100 ---- ---- 8.75A 8.75A 6.50 -2.50 9.00 7200 ---- ---- ---- ---- 7.00 -2.50 9.50 7300 ---- ---- ---- ---- 7.50 -2.75 10.25 7400 ---- ---- ---- ---- 8.00 -2.75 10.75 7500 ---- ---- ---- ---- 8.75 -2.75 11.50 2 7600 ---- ---- ---- ---- 9.50 -2.75 12.25 7700 ---- ---- ---- ---- 10.25 -2.75 13.00 7800 ---- ---- ---- ---- 11.25 -2.75 14.00 7900 ---- ---- ---- ---- 12.25 -3.00 15.25 8000 ---- ---- ---- ---- 13.25 -3.25 16.50 8100 ---- ---- ---- ---- 14.50 -3.25 17.75 8200 ---- ---- ---- ---- 15.75 -3.50 19.25 8300 ---- ---- ---- ---- 17.25 -3.75 21.00 8400 ---- ---- ---- ---- 18.75 -4.25 23.00 8500 ---- ---- ---- ---- 20.75 -4.50 25.25 8600 ---- ---- ---- ---- 22.75 -5.00 27.75 8700 ---- ---- ---- ---- 25.00 -5.50 30.50 8800 ---- ---- ---- ---- 27.50 -6.00 33.50 8900 ---- ---- 36.50A 36.50A 30.25 -6.50 36.75 9000 ---- ---- ---- ---- 33.25 -7.50 40.75 1 9100 ---- ---- 43.25A 43.25A 36.50 -8.50 45.00 9200 ---- ---- 47.00A 47.00A 40.50 -9.25 49.75 9300 ---- ---- 51.25A 51.25A 44.75 -10.25 55.00 9400 ---- ---- 54.50A 54.50A 49.25 -11.75 61.00 9500 ---- ---- 59.50A 59.50A 54.50 -13.00 67.50 9600 ---- ---- 66.00A 66.00A 60.25 -14.50 74.75 9700 ---- ---- 71.75A 71.75A 66.75 -16.00 82.75 9800 ---- 94.75B 78.75A 94.75B 74.00 -17.75 91.75 3 9900 ---- ---- 87.00A 87.00A 81.75 -20.00 101.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 322 119 1278 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 1658.50 1765.25B 1552.00A 1636.00A 1766.00 +159.25 2 1606.75 2 9 10050 ---- 1716.50B 1504.25A 1716.50B 1717.50 +158.75 1558.75 10100 ---- 1668.00B 1456.75A 1668.00B 1669.00 +158.00 1511.00 10150 ---- 1619.75B 1409.25A 1619.75B 1620.50 +156.75 1463.75 10200 ---- 1571.50B 1362.25A 1571.50B 1572.25 +155.75 1416.50 10250 ---- 1523.50B 1315.25A 1523.50B 1524.25 +154.75 1369.50 10300 ---- 1475.75B 1268.75A 1475.75B 1476.50 +153.75 1322.75 1 10350 ---- 1428.00B 1222.75A 1428.00B 1429.00 +152.50 1276.50 10400 ---- 1380.75B 1176.75A 1380.75B 1381.50 +151.00 1230.50 10450 ---- 1333.50B 1131.50A 1333.50B 1334.50 +149.50 1185.00 10500 ---- 1286.75B 1086.50A 1286.75B 1287.75 +147.75 1140.00 10 11 10550 ---- 1240.25B 1042.00A 1240.25B 1241.25 +146.00 1095.25 10600 ---- 1194.00B 998.25A 1194.00B 1195.00 +144.00 1051.00 1 10650 ---- 1148.25B 954.75A 1148.25B 1149.25 +141.75 1007.50 10700 ---- 1102.75B 912.25A 1102.75B 1104.00 +139.50 964.50 2 10750 ---- 1057.75B 870.00A 1057.75B 1059.00 +137.00 922.00 10800 ---- 1013.25B 828.75A 1013.25B 1014.50 +134.50 1 880.00 6 10850 ---- 969.25B 788.25A 969.25B 970.50 +131.50 839.00 10900 ---- 925.75B 748.50A 925.75B 927.25 +128.75 798.50 4 10950 ---- 883.00B 709.50A 883.00B 884.25 +125.50 758.75 11000 ---- 840.75B 671.25A 840.75B 842.00 +122.25 1 719.75 7 41 11050 ---- 799.25B 634.00A 799.25B 800.50 +118.75 681.75 11100 ---- 758.50B 597.50A 758.50B 759.75 +115.25 2 644.50 16 11150 ---- 718.50B 562.00A 718.50B 719.75 +111.75 608.00 11200 ---- 679.50B 527.75A 679.50B 680.50 +108.00 2 572.50 17 11250 ---- 641.00B 494.25A 641.00B 642.25 +104.50 537.75 2 11300 ---- 603.75B 461.75A 603.75B 604.75 +100.50 1 504.25 17 11350 ---- 567.50B 430.50A 567.50B 568.25 +96.50 471.75 11400 ---- 532.00B 400.25A 532.00B 532.75 +92.50 1 440.25 1 18 11450 ---- 497.75B 371.25A 497.75B 498.25 +88.50 409.75 1 11500 413.00 464.50B 343.25A 402.50A 465.00 +84.50 3 380.50 10 72 11550 ---- 432.25B 316.50A 432.25B 432.75 +80.50 352.25 11600 327.75 401.25B 291.00A 378.00A 402.00 +76.50 5 325.50 3 17 11650 328.00 371.50B 266.75A 371.50B 372.25 +72.25 4 300.00 3 3 11700 ---- 342.75B 243.75A 342.75B 343.75 +68.00 1 275.75 4 28 11750 ---- 315.50B 222.25A 315.50B 316.50 +63.75 2 252.75 1 11800 243.75 289.50B 202.00A 202.00A 290.75 +59.75 9 231.00 4 14 11850 222.50 264.50B 183.00A 183.00A 266.25 +55.75 4 210.50 8 11900 192.25 241.00B 165.25A 165.25A 242.75 +51.50 4 191.25 1 25 11950 ---- 218.75B 148.50A 218.75B 220.75 +47.75 173.00 10 12000 156.00 197.50B 133.25A 197.50B 199.75 +43.75 3 156.00 16 96 12050 ---- 177.75B 119.00A 177.75B 180.00 +39.75 140.25 1 12100 110.00 159.50B 106.00A 107.25A 161.50 +35.75 2 125.75 2 17 12150 ---- 142.50B 94.25A 142.50B 144.50 +32.25 112.25 5 12200 106.75 126.50B 83.75A 126.50B 128.50 +28.75 4 99.75 5 28 12250 93.50 112.00B 73.75A 73.75A 114.00 +25.50 6 88.50 20 12300 82.00 98.50B 65.00A 98.50B 100.50 +22.25 4 78.25 8 96 12350 ---- 86.25B 57.25A 86.25B 88.25 +19.50 68.75 4 12400 54.75 75.50B 50.25A 64.75A 77.25 +16.75 2 60.50 1 23 12450 ---- 65.50B 44.00A 44.00A 67.25 +14.25 53.00 8 12500 ---- 56.75B 38.50A 38.50A 58.50 +12.25 1 46.25 6 53 12550 ---- 48.75B 33.75A 33.75A 50.50 +10.00 1 40.50 1 12600 29.00 42.00B 29.00 42.00B 43.50 +8.25 2 35.25 2 22 12650 ---- 36.00B 25.75A 25.75A 37.50 +6.75 1 30.75 1 12700 30.00 30.75B 22.75A 30.75B 32.25 +5.50 1 26.75 4 17 12750 ---- 26.00B 20.00A 20.00A 27.75 +4.50 23.25 1 12800 20.50 22.00B 17.50A 19.75A 23.75 +3.50 1 20.25 2 6 12850 ---- 18.75B 15.50A 15.50A 20.50 +2.75 17.75 1 12900 ---- 16.00B 13.75A 13.75A 17.75 +2.25 15.50 1 15 12950 ---- ---- 12.25A 12.25A 15.25 +1.75 13.50 13000 12.00 14.00 11.00A 14.00 13.25 +1.25 11 12.00 80 13050 ---- ---- 10.00A 10.00A 11.75 +1.25 10.50 13100 9.50 9.50 9.00A 9.50 10.25 +1.00 1 9.25 8 13200 ---- ---- ---- ---- 8.00 +.75 7.25 5 13300 ---- ---- ---- ---- 6.25 +.50 5.75 16 13400 ---- ---- ---- ---- 5.25 +.60 4.65 1 13500 ---- ---- ---- ---- 4.20 +.40 3.80 21 13600 ---- ---- ---- ---- 3.45 +.35 3.10 11 13700 ---- ---- ---- ---- 2.85 +.30 2.55 5 13800 ---- ---- ---- ---- 2.35 +.20 2.15 3 13900 ---- ---- ---- ---- 1.95 +.15 1.80 11 14000 ---- ---- ---- ---- 1.65 +.15 1.50 1 28 14100 ---- ---- ---- ---- 1.40 +.10 1.30 4 14200 ---- ---- ---- ---- 1.25 +.15 1.10 8 14300 ---- ---- ---- ---- 1.15 +.20 .95 3 14400 ---- ---- ---- ---- 1.00 +.20 .80 2 14500 ---- ---- ---- ---- .90 +.20 .70 32 14600 ---- ---- ---- ---- .80 +.20 .60 4 14700 ---- ---- ---- ---- .70 +.20 .50 5 14800 ---- ---- ---- ---- .60 +.15 .45 6 14900 ---- ---- ---- ---- .55 +.15 .40 4 15000 ---- ---- ---- ---- .50 +.20 .30 34 15100 ---- ---- ---- ---- .40 +.10 .30 4 15200 ---- ---- ---- ---- .35 +.10 .25 3 15300 ---- ---- ---- ---- .35 +.15 .20 15400 ---- ---- ---- ---- .30 +.15 .15 1 15500 ---- ---- ---- ---- .25 +.10 .15 13 15600 ---- ---- ---- ---- .25 +.10 .15 15700 ---- ---- ---- ---- .20 +.10 .10 15800 ---- ---- ---- ---- .20 +.10 .10 15900 ---- ---- ---- ---- .15 +.05 .10 2 16000 ---- ---- ---- ---- .15 +.10 .05 2 16100 ---- ---- ---- ---- .15 +.10 .05 1 16200 ---- ---- ---- ---- .10 +.05 .05 1 16300 ---- ---- ---- ---- .10 +.05 .05 16400 ---- ---- ---- ---- .10 +.05 .05 16500 ---- ---- ---- ---- .10 +.05 .05 54 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 1 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9255.25B 9032.00A 9255.25B 9254.50 +166.50 9088.00 3000 ---- 8755.25B 8532.00A 8755.25B 8754.50 +166.50 8588.00 3500 ---- 8255.25B 8032.00A 8255.25B 8254.50 +166.50 8088.00 4000 ---- 7755.25B 7532.00A 7755.25B 7754.50 +166.50 7588.00 4500 ---- 7255.25B 7032.00A 7255.25B 7254.50 +166.50 7088.00 5000 ---- 6755.25B 6532.00A 6755.25B 6754.50 +166.50 6588.00 5500 ---- 6255.25B 6032.00A 6255.25B 6254.50 +166.50 6088.00 6000 ---- 5755.25B 5532.00A 5755.25B 5754.50 +166.50 5588.00 6500 ---- 5255.25B 5032.00A 5255.25B 5254.50 +166.50 5088.00 6600 ---- 5155.25B 4932.00A 5155.25B 5154.50 +166.50 4988.00 6700 ---- 5055.25B 4832.00A 5055.25B 5054.50 +166.50 4888.00 6800 ---- 4955.25B 4732.00A 4955.25B 4954.50 +166.50 4788.00 6900 ---- 4855.25B 4632.00A 4855.25B 4854.50 +166.50 4688.00 7000 ---- 4755.25B 4532.00A 4755.25B 4754.50 +166.50 4588.00 7100 ---- 4655.25B 4432.00A 4655.25B 4654.50 +166.50 4488.00 7200 ---- 4555.25B 4332.00A 4555.25B 4554.50 +166.50 4388.00 7300 ---- 4455.25B 4232.00A 4455.25B 4454.50 +166.50 4288.00 7400 ---- 4355.25B 4132.00A 4355.25B 4354.50 +166.50 4188.00 7500 ---- 4255.25B 4032.00A 4255.25B 4254.50 +166.50 4088.00 7600 ---- 4155.25B 3932.00A 4155.25B 4154.50 +166.50 3988.00 7700 ---- 4055.25B 3832.00A 4055.25B 4054.50 +166.50 3888.00 7800 ---- 3955.25B 3732.00A 3955.25B 3954.50 +166.50 3788.00 7900 ---- 3855.25B 3632.00A 3855.25B 3854.50 +166.50 3688.00 8000 ---- 3755.25B 3532.00A 3755.25B 3754.50 +166.50 3588.00 8100 ---- 3655.25B 3432.00A 3655.25B 3654.50 +166.50 3488.00 8200 ---- 3555.25B 3332.00A 3555.25B 3554.50 +166.50 3388.00 8300 ---- 3455.25B 3232.00A 3455.25B 3454.50 +166.50 3288.00 8400 ---- 3355.25B 3132.00A 3355.25B 3354.50 +166.50 3188.00 8500 ---- 3255.25B 3032.00A 3255.25B 3254.50 +166.50 3088.00 8600 ---- 3155.25B 2932.25A 3155.25B 3154.50 +166.25 2988.25 8700 ---- 3055.25B 2832.25A 3055.25B 3054.50 +166.25 2888.25 8800 ---- 2955.25B 2732.75A 2955.25B 2954.50 +166.00 2788.50 8900 ---- 2855.50B 2633.00A 2855.50B 2854.75 +165.75 2689.00 9000 ---- 2755.75B 2533.50A 2755.75B 2755.00 +165.50 2589.50 3 9100 ---- 2655.75B 2434.25A 2655.75B 2655.25 +165.25 2490.00 9200 ---- 2556.00B 2335.00A 2556.00B 2555.50 +164.75 2390.75 9300 ---- 2456.50B 2236.00A 2456.50B 2456.00 +164.25 2291.75 1 9350 ---- ---- ---- 2186.50A 2406.25 UNCH ---- 9400 ---- 2357.00B 2137.25A 2357.00B 2356.75 +164.00 2192.75 9450 ---- 2307.25B 2088.00A 2307.25B 2307.25 +164.00 2143.25 9500 ---- 2257.50B 2038.75A 2257.50B 2257.75 +163.75 2094.00 9550 ---- 2208.00B 1989.50A 2208.00B 2208.25 +163.50 2044.75 9600 ---- 2158.50B 1940.50A 2158.50B 2158.75 +163.25 1995.50 8 9650 ---- 2109.00B 1891.50A 2109.00B 2109.50 +163.00 1946.50 9700 ---- 2059.50B 1842.50A 2059.50B 2060.00 +162.25 1897.75 1 9750 ---- 2010.25B 1793.75A 2010.25B 2010.75 +162.00 1848.75 9800 ---- 1961.00B 1745.25A 1961.00B 1961.75 +161.75 1800.00 9850 ---- 1912.00B 1696.75A 1912.00B 1912.75 +161.25 1751.50 9900 ---- 1863.00B 1648.25A 1863.00B 1863.75 +160.75 1703.00 9950 ---- 1814.00B 1600.00A 1814.00B 1814.75 +160.00 1654.75 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2040.00B 1866.50A 1866.50A 2045.25 +132.50 1912.75 1 10500 ---- 1631.50B 1474.25A 1474.25A 1637.00 +119.25 1517.75 2 11000 ---- 1258.00B 1120.00A 1120.00A 1263.00 +103.25 1159.75 7 11500 872.50 926.25B 810.00A 871.75A 931.00 +85.00 1 846.00 14 12000 601.25 644.00B 552.50A 552.50A 648.75 +65.75 1 583.00 1 47 12500 ---- 417.75B 353.00A 353.00A 422.50 +46.00 376.50 1 25 13000 231.75 250.25B 210.25A 250.25B 255.50 +29.25 2 226.25 1 46 13500 ---- 138.25B 118.25A 118.25A 143.75 +16.75 7 127.00 2 22 14000 ---- 71.25B 64.25A 64.25A 76.25 +8.50 7 67.75 33 14500 ---- ---- 35.25A 35.25A 39.25 +3.75 1 35.50 13 15000 ---- ---- ---- ---- 20.50 +1.50 19.00 8 15500 ---- ---- ---- ---- 11.50 +1.00 10.50 2 2500 ---- 9371.50B 9151.50A 9151.50A 9374.00 +169.00 9205.00 3000 ---- 8871.50B 8651.50A 8651.50A 8874.00 +169.00 8705.00 3500 ---- 8371.50B 8151.50A 8151.50A 8374.00 +169.00 8205.00 4000 ---- 7871.50B 7651.50A 7651.50A 7874.00 +169.00 7705.00 4500 ---- 7371.50B 7151.50A 7151.50A 7374.00 +169.00 7205.00 5000 ---- 6871.50B 6651.50A 6651.50A 6874.00 +169.00 6705.00 5500 ---- 6371.50B 6151.50A 6151.50A 6374.00 +169.00 6205.00 6000 ---- 5871.50B 5651.50A 5651.50A 5874.00 +169.00 5705.00 6500 ---- 5371.50B 5151.75A 5151.75A 5374.00 +169.00 5205.00 7000 ---- 4872.25B 4657.00A 4657.00A 4875.00 +167.50 4707.50 7500 ---- 4376.25B 4166.50A 4166.50A 4380.25 +164.75 4215.50 8000 ---- 3887.00B 3680.75A 3680.75A 3891.25 +161.75 3729.50 8500 ---- 3405.00B 3203.75A 3203.75A 3409.50 +157.50 3252.00 9000 ---- 2933.25B 2738.25A 2738.25A 2938.00 +151.50 2786.50 9500 ---- 2476.25B 2290.25A 2290.25A 2481.25 +143.25 2338.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 98 1347 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 22.00 23.00 16.00A 16.00A 14.50 -7.00 5 21.50 1 291 10050 ---- ---- 17.25A 17.25A 15.75 -8.00 23.75 10100 ---- ---- 18.75A 18.75A 17.25 -8.75 26.00 1 5 10150 ---- ---- 20.50A 20.50A 18.75 -9.75 28.50 1 10200 ---- ---- 22.25A 22.25A 20.50 -10.50 31.00 2 6 10250 ---- ---- 24.25A 24.25A 22.50 -11.50 34.00 1 10300 32.25 32.25 26.50A 32.75B 24.75 -12.75 1 37.50 67 10350 ---- ---- 28.75A 28.75A 27.00 -14.00 41.00 1 10400 32.00 32.00 31.50A 32.00 29.75 -15.25 1 45.00 51 10450 51.00 51.00 34.25A 34.25A 32.50 -16.75 1 49.25 1 10500 39.50 39.50 37.25A 37.25A 35.50 -18.75 2 54.25 1 46 10550 ---- 60.00B 40.75A 60.00B 39.00 -20.50 59.50 1 1 10600 ---- 66.25B 44.50A 66.25B 42.75 -22.50 4 65.25 6 28 10650 ---- 73.00B 48.75A 48.75A 47.00 -24.50 71.50 1 10700 ---- 80.50B 53.25A 53.25A 51.50 -26.75 1 78.25 1 9 10750 ---- 88.75B 58.25A 58.25A 56.50 -29.25 2 85.75 2 6 10800 96.50 97.50B 63.75A 75.25B 62.00 -31.75 7 93.75 5 39 10850 ---- 107.25B 69.50A 69.50A 68.00 -34.50 3 102.50 1 4 10900 ---- 117.50B 76.00A 76.00A 74.50 -37.50 112.00 4 34 10950 ---- 128.50B 83.25A 83.25A 81.50 -40.75 122.25 1 11000 135.25 140.50B 91.00A 91.00A 89.25 -43.75 9 133.00 7 154 11050 ---- 153.25B 99.25A 99.25A 97.50 -47.50 145.00 1 1 11100 160.00 166.75B 108.50A 108.50A 106.75 -50.75 7 157.50 6 43 11150 ---- 181.50B 118.50A 118.50A 116.50 -54.50 171.00 4 11200 161.00 197.00B 129.25A 129.25A 127.25 -58.00 3 185.25 33 11250 ---- 213.50B 140.75A 140.75A 138.75 -62.00 200.75 3 11300 189.50 231.00B 153.25A 153.25A 151.25 -65.75 1 217.00 2 17 11350 ---- 249.75B 166.75A 166.75A 164.50 -69.75 234.25 11400 254.00 269.50B 181.50A 228.00B 179.00 -73.50 8 252.50 4 24 11450 ---- 290.50B 197.00A 197.00A 194.50 -77.50 272.00 11500 309.75 312.75B 213.50A 266.75B 211.00 -81.75 7 292.75 1 78 11550 324.00 336.00B 231.25A 332.25B 228.75 -85.75 3 314.50 2 1 11600 298.00 360.50B 250.25A 250.25A 247.75 -89.75 3 337.50 8 25 11650 331.75 386.25B 270.25A 270.25A 268.00 -93.75 1 361.75 1 4 11700 351.00 413.25B 291.25A 343.25B 289.50 -98.00 6 387.50 25 11750 369.50 441.50B 313.75A 331.25B 312.25 -102.00 2 414.25 2 1 11800 395.00 471.00B 337.50A 337.50A 336.25 -106.25 4 442.50 3 59 11850 ---- 501.75B 362.50A 362.50A 361.50 -110.25 471.75 8 11900 ---- 533.75B 388.75A 388.75A 388.00 -114.50 502.50 1 16 11950 ---- 566.75B 416.25A 416.25A 415.75 -118.50 534.25 5 12000 534.00 601.00B 445.00 450.00B 444.75 -122.50 10 567.25 49 12050 ---- 636.50B 475.25A 475.25A 475.00 -126.25 601.25 5 12100 ---- 673.00B 506.75A 506.75A 506.25 -130.25 1 636.50 1 15 12150 ---- 710.75B 539.50A 539.50A 539.00 -134.00 673.00 3 12200 ---- 749.50B 573.50A 573.50A 573.00 -137.50 710.50 2 12250 ---- 789.00B 608.75A 608.75A 608.25 -140.75 749.00 12300 ---- 829.75B 645.25A 645.25A 644.75 -144.00 788.75 3 12350 ---- 871.50B 683.25A 683.25A 682.50 -146.75 829.25 12400 ---- 914.25B 722.25A 722.25A 721.25 -149.50 870.75 6 12450 ---- 957.75B 762.25A 762.25A 761.25 -152.00 913.25 12500 ---- 1002.25B 803.25A 803.25A 802.25 -154.25 956.50 24 12550 ---- 1047.50B 845.25A 845.25A 844.50 -156.00 1000.50 12600 ---- 1092.75B 888.25A 888.25A 887.50 -157.75 1045.25 10 12650 ---- 1139.50B 932.25A 932.25A 931.25 -159.50 1090.75 12700 ---- 1186.25B 976.75A 976.75A 976.00 -160.50 1136.50 9 12750 ---- 1233.25B 1022.00A 1022.00A 1021.25 -161.75 1183.00 1 12800 ---- 1281.00B 1068.00A 1068.00A 1067.25 -162.75 1230.00 4 12850 ---- 1328.50B 1114.50A 1114.50A 1114.00 -163.50 1277.50 12900 ---- 1377.00B 1161.75A 1161.75A 1161.25 -164.00 1325.25 9 12950 ---- 1425.50B 1209.25A 1209.25A 1208.75 -164.50 1373.25 13000 ---- 1474.25B 1257.25A 1257.25A 1256.75 -164.75 1421.50 6 13050 ---- 1523.00B 1305.50A 1305.50A 1305.00 -165.00 1470.00 13100 ---- 1572.00B 1354.00A 1354.00A 1353.50 -165.25 1518.75 2 13200 ---- 1670.50B 1451.75A 1451.75A 1451.25 -165.50 1616.75 6 13300 ---- 1769.75B 1550.00A 1550.00A 1549.75 -165.75 1715.50 13 13400 ---- 1869.00B 1648.75A 1648.75A 1648.50 -165.75 1814.25 13500 ---- 1968.50B 1747.50A 1747.50A 1747.50 -166.00 1913.50 10 10 13600 ---- 2068.25B 1846.50A 1846.50A 1846.75 -166.25 2013.00 1 13700 ---- 2168.00B 1946.00A 1946.00A 1946.25 -166.25 2112.50 13800 ---- 2268.00B 2045.50A 2045.50A 2046.00 -166.25 2212.25 1 13900 ---- 2368.00B 2145.00A 2145.00A 2145.75 -166.25 2312.00 1 14000 ---- 2468.00B 2244.75A 2244.75A 2245.50 -166.50 2412.00 1 14100 ---- 2568.00B 2344.75A 2344.75A 2345.50 -166.50 2512.00 14200 ---- 2668.00B 2444.75A 2444.75A 2445.50 -166.50 2612.00 14300 ---- 2768.00B 2544.75A 2544.75A 2545.50 -166.50 2712.00 14400 ---- 2868.00B 2644.75A 2644.75A 2645.50 -166.50 2812.00 14500 ---- 2968.00B 2744.75A 2744.75A 2745.50 -166.50 2912.00 1 14600 ---- 3068.00B 2844.75A 2844.75A 2845.50 -166.50 3012.00 14700 ---- 3168.00B 2944.75A 2944.75A 2945.50 -166.50 3112.00 1 14800 ---- 3268.00B 3044.75A 3044.75A 3045.50 -166.50 3212.00 4 14900 ---- 3368.00B 3144.75A 3144.75A 3145.50 -166.50 3312.00 15000 ---- 3468.00B 3244.75A 3244.75A 3245.50 -166.50 3412.00 2 15100 ---- 3568.00B 3344.75A 3344.75A 3345.50 -166.50 3512.00 15200 ---- 3668.00B 3444.75A 3444.75A 3445.50 -166.50 3612.00 15300 ---- 3768.00B 3544.75A 3544.75A 3545.50 -166.50 3712.00 15400 ---- 3868.00B 3644.75A 3644.75A 3645.50 -166.50 3812.00 15500 ---- 3968.00B 3744.75A 3744.75A 3745.50 -166.50 3912.00 15600 ---- 4068.00B 3844.75A 3844.75A 3845.50 -166.50 4012.00 15700 ---- 4168.00B 3944.75A 3944.75A 3945.50 -166.50 4112.00 10 15800 ---- 4268.00B 4044.75A 4044.75A 4045.50 -166.50 4212.00 15900 ---- 4368.00B 4144.75A 4144.75A 4145.50 -166.50 4312.00 16000 ---- 4468.00B 4244.75A 4244.75A 4245.50 -166.50 4412.00 1 16100 ---- 4568.00B 4344.75A 4344.75A 4345.50 -166.50 4512.00 16200 ---- 4668.00B 4444.75A 4444.75A 4445.50 -166.50 4612.00 16300 ---- 4768.00B 4544.75A 4544.75A 4545.50 -166.50 4712.00 16400 ---- 4868.00B 4644.75A 4644.75A 4645.50 -166.50 4812.00 16500 ---- 4968.00B 4744.75A 4744.75A 4745.50 -166.50 4912.00 17000 ---- 5468.00B 5244.75A 5244.75A 5245.50 -166.50 5412.00 17500 ---- 5968.00B 5744.75A 5744.75A 5745.50 -166.50 5912.00 18000 ---- 6468.00B 6244.75A 6244.75A 6245.50 -166.50 6412.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.05 .05 6600 ---- ---- ---- ---- .10 UNCH .10 6700 ---- ---- ---- ---- .10 -.05 .15 6800 ---- ---- ---- ---- .15 -.05 .20 6900 ---- ---- ---- ---- .15 -.10 .25 7000 ---- ---- ---- ---- .20 -.15 .35 9 7100 ---- ---- ---- ---- .20 -.20 .40 7200 ---- ---- ---- ---- .25 -.25 .50 7300 ---- ---- ---- ---- .30 -.25 .55 7400 ---- ---- ---- ---- .35 -.25 .60 7500 ---- ---- ---- ---- .40 -.25 .65 5 7600 ---- ---- ---- ---- .45 -.25 .70 7700 ---- ---- ---- ---- .50 -.30 .80 1 7800 ---- ---- ---- ---- .55 -.35 .90 7900 ---- ---- ---- ---- .65 -.40 1.05 1 8000 ---- ---- ---- ---- .75 -.45 1.20 10 8100 ---- ---- ---- ---- .85 -.50 1.35 8 8200 ---- ---- ---- ---- .95 -.60 1.55 8300 ---- ---- ---- ---- 1.10 -.65 1.75 8400 ---- ---- 1.90A 1.90A 1.25 -.75 2.00 8 8500 ---- ---- 2.10A 2.10A 1.45 -.80 2.25 18 8600 ---- ---- 2.30A 2.30A 1.65 -.90 2.55 1 8700 ---- ---- 2.55A 2.55A 1.90 -1.00 2.90 8800 ---- ---- 2.85A 2.85A 2.20 -1.10 3.30 2 8900 ---- ---- 3.25A 3.25A 2.50 -1.25 3.75 3 9000 ---- ---- 3.65A 3.65A 2.85 -1.45 4.30 38 9100 ---- ---- 4.15A 4.15A 3.25 -1.75 5.00 9 9200 ---- ---- 4.75A 4.75A 3.70 -2.05 5.75 1 10 9300 ---- ---- 5.50A 5.50A 4.30 -2.45 6.75 3 9350 ---- ---- ---- 6.00A 4.70 UNCH ---- 9400 ---- ---- 6.50A 6.50A 5.00 -2.75 7.75 14 9450 ---- ---- 7.00A 7.00A 5.50 -3.00 8.50 9500 10.50 10.50 6.75 6.75 6.00 -3.25 52 9.25 1 48 9550 ---- ---- 8.00A 8.00A 6.75 -3.25 10.00 9600 ---- ---- 8.50A 8.50A 7.25 -3.50 10.75 3 3 9650 ---- ---- 9.25A 9.25A 7.75 -4.00 11.75 9700 ---- ---- 10.00A 10.00A 8.50 -4.25 12.75 24 9750 ---- ---- 10.75A 10.75A 9.25 -4.50 13.75 9800 12.25 12.25 11.75A 11.75A 10.25 -5.00 1 15.25 8 9850 ---- ---- 12.50A 12.50A 11.00 -5.50 16.50 9900 15.25 15.25 13.75A 13.75A 12.00 -6.00 1 18.00 7 9950 ---- ---- 14.75A 14.75A 13.25 -6.50 19.75 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 225.00B 193.75A 225.00B 189.00 -35.25 224.25 2 23 10500 301.25 325.75B 281.25A 325.75B 276.50 -48.50 1 325.00 9 11000 ---- 467.00B 402.75A 467.00B 398.00 -64.00 462.00 1 26 11500 ---- 653.25B 565.25A 653.25B 561.00 -82.00 643.00 2 22 12000 ---- 891.25B 777.25A 891.25B 773.25 -101.75 875.00 26 12500 ---- 1186.00B 1046.00A 1186.00B 1042.00 -121.25 1163.25 30 13000 ---- 1538.75B 1374.50A 1538.75B 1370.25 -138.25 1508.50 1 1 13500 ---- 1943.25B 1759.50A 1943.25B 1754.50 -151.00 1905.50 10 14000 ---- 2388.25B 2190.50A 2388.25B 2184.25 -160.00 2344.25 14500 ---- 2860.25B 2653.75A 2860.25B 2647.00 -164.75 2811.75 15000 ---- 3348.75B 3137.25A 3348.75B 3130.25 -167.75 3298.00 1 15500 ---- 3848.50B 3629.25A 3848.50B 3626.00 -169.00 3795.00 2500 ---- ---- ---- ---- .10 -.05 .15 3000 ---- ---- ---- ---- .30 -.10 .40 3500 ---- ---- ---- ---- .70 -.20 .90 4000 ---- ---- ---- ---- 1.35 -.40 1.75 4500 ---- ---- ---- ---- 2.40 -.60 3.00 5000 ---- ---- ---- ---- 3.85 -.95 4.80 5500 ---- ---- ---- ---- 6.00 -1.25 7.25 6000 ---- ---- ---- ---- 9.00 -2.00 11.00 6500 ---- ---- ---- ---- 13.75 -2.50 16.25 3 7000 ---- ---- 23.50A 23.50A 20.25 -3.75 24.00 7 7500 ---- ---- 32.75A 32.75A 29.00 -5.50 34.50 6 24 8000 ---- ---- 45.50A 45.50A 41.75 -7.75 49.50 9 8500 ---- ---- 64.00A 64.00A 60.00 -11.75 1 71.75 4 9000 106.25 106.25 88.25 88.75B 87.25 -17.25 4 104.50 9 9500 ---- ---- 133.00A 133.00A 128.25 -25.00 153.25 1 17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 92 1745 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1739.50B 1538.25A 1735.75B 1754.00 +165.00 1589.00 10050 ---- 1696.00B 1488.50A 1692.50B 1704.25 +164.75 1539.50 10100 ---- 1646.50B 1439.25A 1643.00B 1654.50 +164.50 1490.00 10150 ---- 1590.25B 1389.50A 1580.25B 1604.75 +164.00 1440.75 10200 ---- 1540.75B 1340.50A 1533.00B 1555.25 +164.00 1391.25 10250 ---- 1491.00B 1291.00A 1484.50B 1505.50 +163.50 1342.00 10300 ---- 1443.00B 1242.00A 1435.50B 1456.00 +163.00 1293.00 10350 ---- 1392.00B 1193.00A 1385.50B 1406.75 +162.75 1244.00 10400 ---- 1349.50B 1144.25A 1346.00B 1357.25 +162.25 1195.00 10440 ---- ---- ---- 1108.75A 1317.75 UNCH ---- 10450 ---- 1300.25B 1095.75A 1296.50B 1308.00 +161.75 1146.25 10460 ---- ---- ---- 1086.00A 1298.00 UNCH ---- 10470 ---- ---- ---- 1076.25A 1288.25 UNCH ---- 10480 ---- ---- ---- 1066.75A 1278.25 UNCH ---- 10490 ---- ---- ---- 1057.00A 1268.50 UNCH ---- 10500 ---- 1250.75B 1047.50A 1247.00B 1258.75 +161.00 1097.75 10510 ---- ---- ---- 1037.75A 1248.75 UNCH ---- 10520 ---- ---- ---- 1028.25A 1239.00 UNCH ---- 10530 ---- ---- ---- 1018.50A 1229.25 UNCH ---- 10540 ---- ---- ---- 1009.00A 1219.50 UNCH ---- 10550 ---- 1195.00B 993.75A 1191.00B 1209.50 +160.00 1049.50 10560 ---- ---- ---- 997.25A 1199.75 UNCH ---- 10570 ---- ---- ---- 987.75A 1190.00 UNCH ---- 10580 ---- ---- ---- 974.50A 1180.25 UNCH ---- 10590 ---- ---- ---- 968.75A 1170.50 UNCH ---- 10600 ---- 1152.50B 943.75A 1149.00B 1160.50 +159.00 1001.50 10610 ---- ---- ---- 949.75A 1150.75 UNCH ---- 10620 ---- ---- ---- 940.00A 1141.00 UNCH ---- 10630 ---- ---- ---- 930.50A 1131.25 UNCH ---- 10640 ---- ---- ---- 921.25A 1121.50 UNCH ---- 10650 ---- 1104.25B 896.50A 1100.50B 1111.75 +158.00 953.75 10660 ---- ---- ---- 902.25A 1102.00 UNCH ---- 10670 ---- ---- ---- 893.00A 1092.25 UNCH ---- 10680 ---- ---- ---- 883.50A 1082.50 UNCH ---- 10690 ---- ---- ---- 874.25A 1072.75 UNCH ---- 10700 ---- 1054.75B 849.25A 1051.25B 1063.25 +157.00 906.25 10710 ---- ---- ---- 855.50A 1053.50 UNCH ---- 10720 ---- ---- ---- 846.25A 1043.75 UNCH ---- 10730 ---- ---- ---- 837.00A 1034.00 UNCH ---- 10740 ---- ---- ---- 827.75A 1024.50 UNCH ---- 10750 ---- 1006.25B 802.75A 1002.75B 1014.75 +155.25 859.50 10760 ---- ---- ---- 809.25A 1005.00 UNCH ---- 10770 ---- ---- ---- 800.00A 995.50 UNCH ---- 10780 ---- ---- ---- 791.00A 985.75 UNCH ---- 10790 ---- ---- ---- 781.75A 976.25 UNCH ---- 10800 ---- 967.75B 757.00A 967.75B 966.50 +153.50 813.00 10810 ---- ---- ---- 763.50A 957.00 UNCH ---- 10820 ---- ---- ---- 754.50A 947.25 UNCH ---- 10830 ---- ---- ---- 745.25A 937.75 UNCH ---- 10840 ---- ---- ---- 736.25A 928.25 UNCH ---- 10850 ---- 919.75B 711.25A 919.75B 918.75 +151.75 767.00 10860 ---- ---- ---- 716.75A 909.25 UNCH ---- 10870 ---- ---- ---- 708.00A 899.50 UNCH ---- 10880 ---- ---- ---- 699.25A 890.00 UNCH ---- 10890 ---- ---- ---- 691.25A 880.50 UNCH ---- 10900 ---- 872.50B 667.00A 872.50B 871.25 +149.50 721.75 10910 ---- ---- ---- 673.00A 861.75 UNCH ---- 10920 ---- ---- ---- 664.25A 852.25 UNCH ---- 10930 ---- ---- ---- 655.75A 842.75 UNCH ---- 10940 ---- ---- ---- 647.00A 833.50 UNCH ---- 10950 ---- 825.25B 622.75A 825.25B 824.00 +146.75 677.25 10960 ---- ---- ---- 630.00A 814.75 UNCH ---- 10970 ---- ---- ---- 621.50A 805.25 UNCH ---- 10980 ---- ---- ---- 613.00A 796.00 UNCH ---- 10990 ---- ---- ---- 604.50A 786.75 UNCH ---- 11000 ---- 778.75B 580.00A 778.75B 777.25 +143.75 633.50 11010 ---- ---- ---- 587.75A 768.00 UNCH ---- 11020 ---- ---- ---- 579.50A 758.75 UNCH ---- 11030 ---- ---- ---- 571.25A 749.75 UNCH ---- 11040 ---- ---- ---- 563.00A 740.50 UNCH ---- 11050 ---- 732.25B 538.75A 732.25B 731.25 +140.25 591.00 11060 ---- ---- ---- 543.50A 722.25 UNCH ---- 11070 ---- ---- ---- 530.75A 713.00 UNCH ---- 11080 ---- ---- ---- 522.50A 704.00 UNCH ---- 11090 ---- ---- ---- 514.50A 694.75 UNCH ---- 11100 ---- 687.25B 498.25A 687.25B 685.75 +136.50 549.25 11110 ---- ---- ---- 498.75A 676.75 UNCH ---- 11120 ---- ---- ---- 491.00A 667.75 UNCH ---- 11130 ---- ---- ---- 483.25A 659.00 UNCH ---- 11140 ---- ---- ---- 475.00A 650.00 UNCH ---- 11150 ---- 642.00B 458.50A 458.50A 641.00 +132.25 508.75 11160 ---- ---- ---- 460.00A 632.25 UNCH ---- 11170 ---- ---- ---- 452.50A 623.50 UNCH ---- 11180 ---- ---- ---- 445.00A 614.75 UNCH ---- 11190 ---- ---- ---- 437.50A 606.00 UNCH ---- 11200 ---- 598.00B 421.00A 598.00B 597.25 +127.75 469.50 11210 ---- ---- ---- 422.50A 588.50 UNCH ---- 11220 ---- ---- ---- 415.25A 580.00 UNCH ---- 11230 ---- ---- ---- 408.00A 571.50 UNCH ---- 11240 ---- ---- ---- 401.00A 562.75 UNCH ---- 11250 ---- 555.00B 384.25A 555.00B 554.25 +122.50 431.75 11260 ---- ---- ---- 386.00A 546.00 UNCH ---- 11270 ---- ---- ---- 379.75A 537.50 UNCH ---- 11280 ---- ---- ---- 372.75A 529.25 UNCH ---- 11290 ---- ---- ---- 365.75A 520.75 UNCH ---- 11300 ---- 513.00B 350.00A 513.00B 512.50 +117.25 395.25 11310 ---- ---- ---- 351.50A 504.25 UNCH ---- 11320 ---- ---- ---- 344.75A 496.25 UNCH ---- 11330 ---- ---- ---- 338.25A 488.00 UNCH ---- 11340 ---- ---- ---- 326.00A 480.00 UNCH ---- 11350 ---- 472.00B 317.00A 471.00B 472.00 +111.75 360.25 11360 ---- ---- ---- 313.00A 464.00 UNCH ---- 11370 ---- ---- ---- 306.50A 456.00 UNCH ---- 11380 ---- ---- ---- 297.00A 448.25 UNCH ---- 11390 ---- ---- ---- 291.00A 440.25 UNCH ---- 11400 ---- 433.00B 285.00A 285.00A 432.50 +105.75 326.75 11410 ---- ---- ---- 279.00A 424.75 UNCH ---- 11420 ---- ---- ---- 273.00A 417.25 UNCH ---- 11430 ---- ---- ---- 267.00A 409.50 UNCH ---- 11440 ---- ---- ---- 261.00A 402.00 UNCH ---- 11450 ---- 395.00B 255.00A 395.00B 394.50 +99.50 295.00 11460 ---- ---- ---- 249.25A 387.25 UNCH ---- 11470 ---- ---- ---- 243.50A 379.75 UNCH ---- 11480 ---- ---- ---- 238.00A 372.50 UNCH ---- 11490 258.00 365.00B 258.00 256.50A 365.25 UNCH 7 ---- 11500 ---- 357.50B 227.00A 357.50B 358.00 +93.00 265.00 2 11510 ---- ---- ---- 221.50A 351.00 UNCH ---- 11520 ---- ---- ---- 216.25A 344.00 UNCH ---- 11530 ---- ---- ---- 211.00A 337.00 UNCH ---- 11540 ---- ---- ---- 206.00A 330.00 UNCH ---- 11550 ---- 322.50B 200.75A 322.50B 323.25 +86.50 236.75 11560 ---- ---- ---- 195.75A 316.50 UNCH ---- 11570 ---- ---- ---- 191.00A 309.75 UNCH ---- 11580 ---- ---- ---- 186.00A 303.00 UNCH ---- 11590 ---- ---- ---- 181.25A 296.50 UNCH ---- 11600 ---- 290.25B 176.50A 290.25B 290.00 +79.75 210.25 2 1 11610 ---- ---- ---- 171.75A 283.50 UNCH ---- 11620 ---- ---- ---- 167.25A 277.00 UNCH ---- 11630 ---- ---- ---- 162.75A 270.75 UNCH ---- 11640 ---- ---- ---- 158.50A 264.50 UNCH ---- 11650 ---- 258.50B 154.00A 258.50B 258.50 +73.00 185.50 11660 ---- ---- ---- 149.75A 252.25 UNCH ---- 11670 ---- ---- ---- 145.50A 246.25 UNCH ---- 11680 ---- ---- ---- 141.25A 240.25 UNCH ---- 11690 ---- ---- ---- 137.25A 234.50 UNCH ---- 11700 ---- 228.50B 133.25A 228.50B 228.75 +66.00 162.75 11710 ---- ---- ---- 129.50A 223.00 UNCH ---- 11720 ---- ---- ---- 125.75A 217.25 UNCH ---- 11730 ---- ---- ---- 122.00A 211.75 UNCH ---- 11740 ---- ---- ---- 118.25A 206.25 UNCH ---- 11750 ---- 200.50B 114.00A 200.50B 200.75 +59.25 141.50 11760 ---- ---- ---- 110.75A 195.25 UNCH ---- 11770 ---- ---- ---- 107.25A 190.00 UNCH ---- 11780 ---- ---- ---- 104.00A 184.75 UNCH ---- 11790 ---- ---- ---- 100.50A 179.75 UNCH ---- 11800 ---- 174.50B 97.25A 174.50B 174.75 +52.50 122.25 11810 ---- ---- ---- 94.25A 169.75 UNCH ---- 11820 ---- ---- ---- 91.00A 164.75 UNCH ---- 11830 ---- ---- ---- 88.25A 160.00 UNCH ---- 11840 ---- ---- ---- 85.25A 155.25 UNCH ---- 11850 ---- 150.50B 82.25A 150.50B 150.50 +45.75 104.75 10 11860 ---- ---- ---- 79.50A 146.00 UNCH ---- 11870 ---- ---- ---- 76.75A 141.50 UNCH ---- 11880 ---- ---- ---- 74.25A 137.00 UNCH ---- 11890 ---- ---- ---- 71.50A 132.75 UNCH ---- 11900 ---- 128.25B 69.00A 128.25B 128.50 +39.50 89.00 10 11910 ---- ---- ---- 66.50A 124.25 UNCH ---- 11920 ---- ---- ---- 64.25A 120.25 UNCH ---- 11930 ---- ---- ---- 61.75A 116.25 UNCH ---- 11940 ---- ---- ---- 59.50A 112.25 UNCH ---- 11950 90.25 108.50B 57.50A 108.50B 108.50 +33.25 1 75.25 5 11960 ---- ---- ---- 55.25A 104.75 UNCH ---- 11970 ---- ---- ---- 53.25A 101.25 UNCH ---- 11980 ---- ---- ---- 51.25A 97.50 UNCH ---- 11990 ---- ---- ---- 49.25A 94.00 UNCH ---- 12000 ---- 90.75B 47.50A 90.75B 90.75 +28.00 62.75 1 12010 ---- ---- ---- 45.50A 87.25 UNCH ---- 12020 ---- ---- ---- 43.75A 84.25 UNCH ---- 12030 ---- ---- ---- 42.00A 81.00 UNCH ---- 12040 ---- ---- ---- 40.50A 78.00 UNCH ---- 12050 ---- 75.00B 38.75A 75.00B 75.00 +22.75 52.25 12060 ---- ---- ---- 37.25A 72.00 UNCH ---- 12070 ---- ---- ---- 35.75A 69.25 UNCH ---- 12080 ---- ---- ---- 34.25A 66.50 UNCH ---- 12090 ---- ---- ---- 33.00A 63.75 UNCH ---- 12100 ---- 61.50B 31.75A 61.50B 61.25 +18.25 43.00 12110 ---- ---- ---- 30.25A 58.75 UNCH ---- 12120 ---- ---- ---- 29.00A 56.50 UNCH ---- 12130 ---- ---- ---- 28.00A 54.00 UNCH ---- 12140 ---- ---- ---- 26.75A 51.75 UNCH ---- 12150 ---- 49.75B 25.75A 49.75B 49.75 +14.50 5 35.25 5 5 12160 ---- ---- ---- 24.50A 47.50 UNCH ---- 12200 ---- 40.00B 20.75A 40.00B 39.75 +11.00 5 28.75 2 2 12250 ---- 31.75B 16.75A 16.75A 31.75 +8.50 7 23.25 12300 ---- 24.75B 13.75A 13.75A 25.00 +6.25 7 18.75 2 12350 ---- 19.50B 11.00A 11.00A 19.75 +4.50 15.25 2 12400 11.25 15.00B 9.00A 15.00B 15.50 +3.25 2 12.25 1 1 12450 ---- 11.75B 7.50A 7.50A 12.25 +2.25 10.00 12500 ---- 9.00B 6.25A 6.25A 9.75 +1.50 8.25 3 12550 ---- 7.00B 5.25A 5.25A 8.00 +1.25 6.75 12600 ---- ---- 4.25A 4.25A 6.25 +.75 5 5.50 12650 ---- ---- 3.55A 3.55A 5.25 +.65 5 4.60 12700 ---- ---- 3.00A 3.00A 4.25 +.40 3.85 1 1 12750 ---- ---- 2.60A 2.60A 3.50 +.25 3.25 12800 ---- ---- 2.25A 2.25A 2.90 +.15 2.75 2 12850 ---- ---- 1.95A 1.95A 2.45 +.10 2.35 12900 ---- ---- 1.75A 1.75A 2.05 +.05 2.00 12950 ---- ---- 1.55A 1.55A 1.75 +.05 1.70 13000 ---- ---- 1.40A 1.40A 1.45 -.05 1.50 7 13050 ---- ---- 1.25A 1.25A 1.25 -.05 1.30 13100 ---- ---- 1.10A 1.10A 1.05 -.10 1.15 1 13200 ---- ---- ---- ---- .75 -.10 .85 13300 ---- ---- ---- ---- .55 -.10 .65 13400 ---- ---- ---- ---- .40 -.15 .55 13500 ---- ---- ---- ---- .30 -.15 .45 6 13600 ---- ---- ---- ---- .25 -.10 .35 13700 ---- ---- ---- ---- .15 -.15 .30 13800 ---- ---- ---- ---- .15 -.10 .25 13900 ---- ---- ---- ---- .10 -.10 .20 14000 ---- ---- ---- ---- .10 -.05 .15 14100 ---- ---- ---- ---- .05 -.10 .15 14200 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9227.25B 9028.25A 9227.25B 9242.00 +167.25 9074.75 3000 ---- 8728.25B 8529.75A 8720.75B 8742.50 +167.00 8575.50 3500 ---- 8227.50B 8030.50A 8221.25B 8243.25 +167.00 8076.25 4000 ---- 7735.00B 7531.25A 7735.00B 7744.00 +167.00 7577.00 4500 ---- 7229.00B 7031.75A 7219.00B 7244.50 +166.75 7077.75 5000 ---- 6736.50B 6532.50A 6732.50B 6745.25 +166.75 6578.50 5500 ---- 6230.50B 6033.00A 6220.50B 6246.00 +167.00 6079.00 6000 ---- 5731.25B 5533.75A 5725.00B 5746.75 +167.00 5579.75 6500 ---- 5238.75B 5032.75A 5235.00B 5247.25 +166.75 5080.50 6600 ---- 5139.00B 4934.50A 5139.00B 5147.50 +166.75 4980.75 6700 ---- 5039.25B 4834.75A 5035.25B 5047.50 +166.75 4880.75 6800 ---- 4939.25B 4735.00A 4935.50B 4947.75 +166.75 4781.00 6900 ---- 4839.50B 4635.00A 4835.75B 4848.00 +166.75 4681.25 7000 ---- 4734.25B 4535.25A 4734.25B 4748.00 +166.75 4581.25 7100 ---- 4639.75B 4435.25A 4636.00B 4648.25 +166.75 4481.50 7200 ---- 4539.75B 4333.75A 4539.75B 4548.25 +166.75 4381.50 7300 ---- 4440.00B 4234.50A 4436.25B 4448.50 +166.75 4281.75 7400 ---- 4334.75B 4135.75A 4324.00B 4348.50 +166.50 4182.00 7500 ---- 4233.75B 4036.00A 4223.50B 4248.75 +166.75 4082.00 7600 ---- 4133.75B 3935.00A 4123.75B 4148.75 +166.50 3982.25 7700 ---- 4034.00B 3836.25A 4027.25B 4049.00 +166.50 3882.50 7800 ---- 3934.25B 3736.50A 3927.75B 3949.00 +166.50 3782.50 7900 ---- 3841.00B 3636.50A 3841.00B 3849.25 +166.50 3682.75 8000 ---- 3741.25B 3535.75A 3737.50B 3749.50 +166.75 3582.75 8100 ---- 3635.75B 3437.00A 3624.50B 3649.50 +166.50 3483.00 8200 ---- 3541.50B 3337.00A 3537.75B 3549.75 +166.50 3383.25 8300 ---- 3435.00B 3237.25A 3425.00B 3449.75 +166.50 3283.25 8400 ---- 3336.50B 3137.50A 3336.50B 3350.00 +166.50 3183.50 8500 ---- 3242.00B 3036.00A 3238.25B 3250.25 +166.50 3083.75 8600 ---- 3142.25B 2936.25A 3138.50B 3150.25 +166.25 2984.00 8700 ---- 3037.25B 2836.50A 3033.50B 3050.50 +166.50 2884.00 8750 ---- 2992.50B 2788.25A 2988.75B 3000.50 +166.25 2834.25 8800 ---- 2942.50B 2736.75A 2938.75B 2950.50 +166.25 2784.25 8850 ---- 2886.00B 2687.25A 2875.75B 2900.75 +166.25 2734.50 8900 ---- 2837.25B 2637.00A 2827.00B 2850.75 +166.25 2684.50 8950 ---- 2787.50B 2588.75A 2787.50B 2801.00 +166.25 2634.75 9000 ---- 2737.25B 2537.25A 2730.25B 2751.00 +166.25 2584.75 9050 ---- 2693.00B 2487.75A 2689.25B 2701.00 +166.25 2534.75 9100 ---- 2636.50B 2437.50A 2630.25B 2651.25 +166.25 2485.00 9150 ---- 2586.50B 2389.25A 2576.50B 2601.25 +166.25 2435.00 9200 ---- 2538.00B 2337.75A 2538.00B 2551.25 +166.00 2385.25 9250 ---- 2486.75B 2289.50A 2476.75B 2501.50 +166.00 2335.50 9300 ---- 2437.00B 2238.00A 2432.50B 2451.50 +166.00 2285.50 9350 ---- 2393.25B 2185.25A 2389.50B 2401.75 +166.00 2235.75 9400 ---- 2344.00B 2135.50A 2340.25B 2351.75 +166.00 2185.75 9450 ---- 2288.50B 2085.75A 2277.75B 2302.00 +166.00 2136.00 9500 ---- 2244.25B 2035.75A 2240.50B 2252.00 +165.75 2086.25 9550 ---- 2188.75B 1986.00A 2178.00B 2202.25 +166.00 2036.25 9600 ---- 2137.75B 1936.00A 2130.00B 2152.25 +165.75 1986.50 9650 ---- 2089.25B 1886.25A 2079.00B 2102.50 +165.75 1936.75 9700 ---- 2038.00B 1836.50A 2031.75B 2052.75 +165.75 1887.00 9750 ---- 1995.00B 1786.75A 1991.50B 2002.75 +165.50 1837.25 9800 ---- 1938.50B 1737.00A 1934.25B 1953.00 +165.50 1787.50 9850 ---- 1889.50B 1687.25A 1882.75B 1903.25 +165.25 1738.00 9900 ---- 1845.50B 1637.50A 1841.75B 1853.50 +165.25 1688.25 9950 ---- 1795.75B 1588.00A 1792.00B 1803.75 +165.00 1638.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 15 57 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- 2.05A 2.05A 1.80 -1.60 3.40 10050 ---- ---- 2.30A 2.30A 2.00 -1.80 3.80 2 10100 ---- ---- 2.50A 2.50A 2.25 -2.00 4.25 1 10150 ---- ---- 2.80A 2.80A 2.50 -2.25 4.75 10200 ---- ---- 3.15A 3.15A 2.80 -2.45 5.25 10250 ---- ---- 3.50A 3.50A 3.15 -2.85 6.00 10300 ---- ---- 3.95A 3.95A 3.60 -3.15 6.75 10350 ---- ---- 4.50A 4.50A 4.05 -3.70 7.75 10400 ---- ---- 5.25A 5.25A 4.55 -4.20 8.75 10440 ---- ---- ---- 5.75A 5.00 UNCH ---- 10450 ---- ---- 6.00A 6.00A 5.25 -4.75 5 10.00 10460 ---- ---- ---- 6.00A 5.25 UNCH ---- 10470 ---- ---- ---- 6.25A 5.50 UNCH ---- 10480 ---- ---- ---- 6.50A 5.50 UNCH ---- 10490 ---- ---- ---- 6.50A 5.75 UNCH ---- 10500 ---- ---- 6.75A 6.75A 6.00 -5.50 5 11.50 1 1 10510 ---- ---- ---- 7.00A 6.00 UNCH ---- 10520 ---- ---- ---- 7.00A 6.25 UNCH ---- 10530 ---- ---- ---- 7.25A 6.50 UNCH ---- 10540 ---- ---- ---- 7.50A 6.50 UNCH ---- 10550 ---- ---- 7.50A 7.50A 6.75 -6.25 13.00 10560 ---- ---- ---- 7.75A 7.00 UNCH ---- 10570 ---- ---- ---- 8.00A 7.00 UNCH ---- 10580 ---- ---- ---- 8.25A 7.25 UNCH ---- 10590 ---- ---- ---- 8.25A 7.50 UNCH ---- 10600 ---- ---- 8.50A 8.50A 7.75 -7.25 15.00 1 10610 ---- ---- ---- 8.75A 8.00 UNCH ---- 10620 ---- ---- ---- 9.00A 8.00 UNCH ---- 10630 ---- ---- ---- 9.25A 8.25 UNCH ---- 10640 ---- ---- ---- 9.50A 8.50 UNCH ---- 10650 ---- ---- 9.50A 9.50A 8.75 -8.25 17.00 10660 ---- ---- ---- 9.75A 9.00 UNCH ---- 10670 ---- ---- ---- 10.00A 9.25 UNCH ---- 10680 ---- ---- ---- 10.25A 9.50 UNCH ---- 10690 ---- ---- ---- 10.50A 9.75 UNCH ---- 10700 ---- 20.00B 10.75A 10.75A 10.00 -9.75 19.75 5 1 10710 ---- ---- ---- 11.25A 10.25 UNCH ---- 10720 ---- ---- ---- 11.50A 10.75 UNCH ---- 10730 ---- ---- ---- 11.75A 11.00 UNCH ---- 10740 ---- ---- ---- 12.00A 11.25 UNCH ---- 10750 ---- 23.75B 12.25A 12.25A 11.50 -11.00 22.50 10760 ---- ---- ---- 12.75A 12.00 UNCH ---- 10770 ---- ---- ---- 13.00A 12.25 UNCH ---- 10780 ---- ---- ---- 13.25A 12.50 UNCH ---- 10790 ---- ---- ---- 13.75A 13.00 UNCH ---- 10800 16.00 28.00B 14.00A 14.00A 13.25 -12.75 6 26.00 1 6 10810 ---- ---- ---- 14.50A 13.75 UNCH ---- 10820 ---- ---- ---- 14.75A 14.25 UNCH ---- 10830 ---- ---- ---- 15.25A 14.50 UNCH ---- 10840 ---- ---- ---- 15.75A 15.00 UNCH ---- 10850 ---- 32.75B 16.00A 16.00A 15.50 -14.50 2 30.00 10860 ---- ---- ---- 16.50A 15.75 UNCH ---- 10870 ---- ---- ---- 17.00A 16.25 UNCH ---- 10880 ---- ---- ---- 17.50A 16.75 UNCH ---- 10890 ---- ---- ---- 18.00A 17.25 UNCH ---- 10900 ---- 38.50B 18.50A 18.50A 17.75 -17.00 34.75 4 8 10910 ---- ---- ---- 19.00A 18.25 UNCH ---- 10920 ---- ---- ---- 19.50A 19.00 UNCH ---- 10930 ---- ---- ---- 20.00A 19.50 UNCH ---- 10940 ---- ---- ---- 20.75A 20.00 UNCH ---- 10950 ---- 44.75B 21.25A 21.25A 20.50 -19.75 5 40.25 8 10960 ---- ---- ---- 21.75A 21.25 UNCH ---- 10970 ---- ---- ---- 22.50A 21.75 UNCH ---- 10980 ---- ---- ---- 23.25A 22.50 UNCH ---- 10990 ---- ---- ---- 23.75A 23.25 UNCH ---- 11000 ---- 52.25B 24.50A 24.50A 24.00 -22.50 5 46.50 3 11010 ---- ---- ---- 25.25A 24.50 UNCH ---- 11020 ---- ---- ---- 26.00A 25.25 UNCH ---- 11030 ---- ---- ---- 26.75A 26.25 UNCH ---- 11040 ---- ---- ---- 27.50A 27.00 UNCH ---- 11050 ---- 60.50B 28.25A 28.25A 27.75 -26.00 53.75 11060 ---- ---- ---- 29.25A 28.50 UNCH ---- 11070 ---- ---- ---- 30.00A 29.50 UNCH ---- 11080 ---- ---- ---- 31.00A 30.25 UNCH ---- 11090 ---- ---- ---- 32.00A 31.25 UNCH ---- 11100 ---- 70.00B 33.00A 33.00A 32.25 -29.75 62.00 11110 ---- ---- ---- 34.00A 33.25 UNCH ---- 11120 ---- ---- ---- 35.00A 34.25 UNCH ---- 11130 ---- ---- ---- 36.00A 35.25 UNCH ---- 11140 ---- ---- ---- 37.25A 36.25 UNCH ---- 11150 ---- 80.50B 38.25A 38.25A 37.50 -34.00 71.50 11160 ---- ---- ---- 39.50A 38.50 UNCH ---- 11170 ---- ---- ---- 40.75A 39.75 UNCH ---- 11180 ---- ---- ---- 41.75A 41.00 UNCH ---- 11190 ---- ---- ---- 43.00A 42.25 UNCH ---- 11200 ---- 92.75B 44.50A 44.50A 43.50 -38.75 82.25 2 2 11210 ---- ---- ---- 45.75A 44.75 UNCH ---- 11220 ---- ---- ---- 47.00A 46.25 UNCH ---- 11230 ---- ---- ---- 48.50A 47.50 UNCH ---- 11240 ---- ---- ---- 50.00A 49.00 UNCH ---- 11250 ---- 106.25B 51.50A 51.50A 50.50 -43.75 94.25 11260 88.50 88.50 53.00A 89.75B 52.00 UNCH 23 ---- 11270 ---- ---- ---- 54.50A 53.75 UNCH ---- 11280 ---- ---- ---- 56.25A 55.25 UNCH ---- 11290 ---- ---- ---- 57.75A 57.00 UNCH ---- 11300 97.00 121.25B 59.50A 121.25B 58.75 -49.00 2 107.75 2 4 11310 ---- ---- ---- 61.25A 60.50 UNCH ---- 11320 ---- ---- ---- 63.00A 62.25 UNCH ---- 11330 ---- ---- ---- 65.00A 64.00 UNCH ---- 11340 ---- ---- ---- 66.75A 66.00 UNCH ---- 11350 ---- 138.00B 68.75A 68.75A 68.00 -54.50 122.50 11360 ---- ---- ---- 70.75A 70.00 UNCH ---- 11370 ---- ---- ---- 73.00A 72.00 UNCH ---- 11380 ---- ---- ---- 75.00A 74.25 UNCH ---- 11390 ---- ---- ---- 77.25A 76.25 UNCH ---- 11400 ---- 156.50B 79.50A 79.50A 78.50 -60.75 139.25 11410 ---- ---- ---- 81.75A 80.75 UNCH ---- 11420 ---- ---- ---- 84.00A 83.25 UNCH ---- 11430 ---- ---- ---- 86.25A 85.50 UNCH ---- 11440 ---- ---- ---- 88.75A 88.00 UNCH ---- 11450 143.00 176.75B 91.25A 133.75B 90.50 -66.75 27 157.25 2 2 11460 ---- ---- ---- 93.75A 93.00 UNCH ---- 11470 ---- ---- ---- 96.50A 95.75 UNCH ---- 11480 116.75 116.75 99.25A 99.25A 98.50 UNCH 12 ---- 11490 ---- ---- ---- 101.75A 101.25 UNCH ---- 11500 ---- 198.75B 104.75A 104.75A 104.00 -73.25 177.25 7 11510 ---- ---- ---- 107.50A 106.75 UNCH ---- 11520 ---- ---- ---- 110.50A 109.75 UNCH ---- 11530 ---- ---- ---- 113.25A 112.75 UNCH ---- 11540 ---- ---- ---- 116.50A 115.75 UNCH ---- 11550 171.25 222.50B 119.50A 172.50B 119.00 -79.75 19 198.75 1 11560 ---- ---- ---- 122.50A 122.25 UNCH ---- 11570 ---- ---- ---- 125.75A 125.50 UNCH ---- 11580 ---- ---- ---- 129.25A 128.75 UNCH ---- 11590 ---- ---- ---- 132.25A 132.25 UNCH ---- 11600 ---- 248.50B 136.00A 136.00A 135.75 -86.50 222.25 2 11610 ---- ---- ---- 139.50A 139.25 UNCH ---- 11620 ---- ---- ---- 143.00A 142.75 UNCH ---- 11630 ---- ---- ---- 146.75A 146.50 UNCH ---- 11640 ---- ---- ---- 150.50A 150.25 UNCH ---- 11650 ---- 275.50B 154.25A 154.25A 154.00 -93.50 247.50 1 11660 ---- ---- ---- 158.00A 158.00 UNCH ---- 11670 ---- ---- ---- 162.00A 162.00 UNCH ---- 11680 ---- ---- ---- 166.00A 166.00 UNCH ---- 11690 ---- ---- ---- 170.00A 170.00 UNCH ---- 11700 ---- 304.75B 174.25A 174.25A 174.25 -100.25 274.50 6 3 11710 ---- ---- ---- 178.50A 178.50 UNCH ---- 11720 ---- ---- ---- 182.75A 182.75 UNCH ---- 11730 ---- ---- ---- 187.25A 187.25 UNCH ---- 11740 ---- ---- ---- 191.50A 191.75 UNCH ---- 11750 ---- 335.75B 196.25A 196.25A 196.25 -107.00 303.25 11760 ---- ---- ---- 200.75A 200.75 UNCH ---- 11770 ---- ---- ---- 205.50A 205.50 UNCH ---- 11780 ---- ---- ---- 210.25A 210.25 UNCH ---- 11790 ---- ---- ---- 215.00A 215.25 UNCH ---- 11800 ---- 366.75B 220.00A 220.00A 220.00 -114.00 334.00 11810 ---- ---- ---- 225.00A 225.00 UNCH ---- 11820 ---- ---- ---- 231.25A 230.25 UNCH ---- 11830 ---- ---- ---- 236.25A 235.25 UNCH ---- 11840 ---- ---- ---- 241.25A 240.50 UNCH ---- 11850 ---- 401.75B 247.50A 247.50A 246.00 -120.50 366.50 1 11860 ---- ---- ---- 252.50A 251.25 UNCH ---- 11870 ---- ---- ---- 257.50A 256.75 UNCH ---- 11880 ---- ---- ---- 264.50A 262.50 UNCH ---- 11890 ---- ---- ---- 271.25A 268.00 UNCH ---- 11900 ---- 437.50B 275.00A 275.00A 273.75 -127.00 400.75 11910 ---- ---- ---- 281.75A 279.50 UNCH ---- 11920 ---- ---- ---- 287.75A 285.50 UNCH ---- 11930 ---- ---- ---- 293.75A 291.50 UNCH ---- 11940 ---- ---- ---- 307.25A 297.50 UNCH ---- 11950 ---- 476.50B 305.00A 305.00A 303.75 -132.75 436.50 11960 ---- ---- ---- 320.75A 310.00 UNCH ---- 11970 ---- ---- ---- 324.50A 316.25 UNCH ---- 11980 ---- ---- ---- 329.75A 322.75 UNCH ---- 11990 ---- ---- ---- 336.75A 329.25 UNCH ---- 12000 ---- 515.50B 337.50A 337.50A 335.75 -138.50 474.25 12010 ---- ---- ---- 350.00A 342.50 UNCH ---- 12020 ---- ---- ---- 356.75A 349.25 UNCH ---- 12030 ---- ---- ---- 365.50A 356.00 UNCH ---- 12040 ---- ---- ---- 371.50A 363.00 UNCH ---- 12050 ---- 557.50B 371.00A 371.00A 370.00 -143.50 513.50 12060 ---- ---- ---- 387.00A 377.25 UNCH ---- 12070 ---- ---- ---- 394.50A 384.25 UNCH ---- 12080 ---- ---- ---- 401.50A 391.50 UNCH ---- 12090 ---- ---- ---- 408.50A 399.00 UNCH ---- 12100 ---- 601.25B 407.00A 407.00A 406.25 -148.00 554.25 12110 ---- ---- ---- 425.50A 413.75 UNCH ---- 12120 ---- ---- ---- 430.75A 421.50 UNCH ---- 12130 ---- ---- ---- 437.25A 429.00 UNCH ---- 12140 ---- ---- ---- 446.75A 436.75 UNCH ---- 12150 ---- 645.00B 445.00A 445.00A 444.50 -151.75 596.25 12160 ---- ---- ---- 465.25A 452.50 UNCH ---- 12200 ---- 688.75B 485.00A 485.00A 484.75 -155.00 639.75 12250 ---- 735.00B 526.00A 526.00A 526.50 -157.75 684.25 12300 ---- 781.25B 569.00A 569.00A 569.75 -160.00 729.75 12350 ---- 828.75B 613.75A 613.75A 614.50 -161.50 776.00 12400 ---- 871.50B 658.75A 658.75A 660.25 -162.75 823.00 12450 ---- 919.25B 705.25A 705.25A 707.00 -163.75 870.75 12500 ---- 968.00B 752.50A 752.50A 754.25 -164.50 918.75 12550 ---- 1016.75B 809.50A 809.50A 802.25 -165.00 967.25 12600 ---- 1066.00B 864.50A 864.50A 850.75 -165.25 1016.00 12650 ---- 1115.25B 908.75A 908.75A 899.50 -165.50 1065.00 12700 ---- 1164.50B 955.75A 955.75A 948.50 -165.75 1114.25 12750 ---- 1214.25B 1011.75A 1011.75A 997.75 -165.75 1163.50 12800 ---- 1263.75B 1061.25A 1061.25A 1047.00 -166.00 1213.00 12850 ---- 1313.25B 1110.75A 1110.75A 1096.50 -166.00 1262.50 12900 ---- 1363.00B 1159.00A 1159.00A 1146.00 -166.00 1312.00 12950 ---- 1412.75B 1204.50A 1204.50A 1195.50 -166.25 1361.75 13000 ---- 1462.50B 1252.50A 1252.50A 1245.25 -166.25 1411.50 13050 ---- 1512.25B 1304.00A 1304.00A 1295.00 -166.25 1461.25 13100 ---- 1562.25B 1353.75A 1353.75A 1344.75 -166.25 1511.00 13200 ---- 1661.75B 1453.75A 1453.75A 1444.25 -166.25 1610.50 13300 ---- 1761.50B 1558.50A 1558.50A 1544.00 -166.25 1710.25 13400 ---- 1861.00B 1651.50A 1651.50A 1643.75 -166.25 1810.00 13500 ---- 1960.75B 1757.00A 1757.00A 1743.50 -166.25 1909.75 13600 ---- 2060.50B 1851.00A 1851.00A 1843.25 -166.25 2009.50 13700 ---- 2157.50B 1951.00A 1951.00A 1943.00 -166.25 2109.25 13800 ---- 2255.75B 2057.25A 2057.25A 2042.75 -166.25 2209.00 13900 ---- 2355.50B 2157.25A 2157.25A 2142.75 -166.00 2308.75 14000 ---- 2455.25B 2255.75A 2255.75A 2242.50 -166.25 2408.75 14100 ---- 2556.00B 2350.00A 2350.00A 2342.25 -166.25 2508.50 14200 ---- 2656.50B 2456.75A 2456.75A 2442.25 -166.00 2608.25 14500 ---- 2954.50B 2756.25A 2756.25A 2741.75 -166.00 2907.75 15000 ---- 3453.75B 3254.25A 3254.25A 3241.00 -166.00 3407.00 15500 ---- 3954.50B 3755.00A 3755.00A 3740.50 -165.75 3906.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.10 .10 7900 ---- ---- ---- ---- CAB -.10 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.10 .15 8300 ---- ---- ---- ---- .05 -.10 .15 8400 ---- ---- ---- ---- .05 -.15 .20 8500 ---- ---- ---- ---- .10 -.15 .25 8600 ---- ---- ---- ---- .10 -.15 .25 8700 ---- ---- .25A .25A .10 -.20 .30 8750 ---- ---- .25A .25A .15 -.20 .35 8800 ---- ---- .30A .30A .15 -.25 .40 5 5 8850 ---- ---- .30A .30A .15 -.25 .40 8900 ---- ---- .30A .30A .20 -.25 .45 8950 ---- ---- .35A .35A .20 -.30 .50 9000 ---- ---- .40A .40A .20 -.35 .55 9050 ---- ---- .45A .45A .25 -.30 .55 9100 ---- ---- .50A .50A .25 -.35 .60 9150 ---- ---- .55A .55A .30 -.35 .65 9200 ---- ---- .60A .60A .35 -.40 .75 9250 ---- ---- .65A .65A .35 -.45 .80 9300 ---- ---- .70A .70A .40 -.45 .85 9350 ---- ---- .80A .80A .45 -.50 .95 9400 ---- ---- .85A .85A .50 -.55 1.05 9450 ---- ---- .90A .90A .55 -.60 1.15 9500 ---- ---- .95A .95A .60 -.65 1.25 9550 ---- ---- 1.00A 1.00A .70 -.65 1.35 9600 ---- ---- 1.05A 1.05A .75 -.75 1.50 9650 ---- ---- 1.10A 1.10A .85 -.80 1.65 9700 ---- ---- 1.20A 1.20A .95 -.85 1.80 9750 ---- ---- 1.30A 1.30A 1.05 -.95 2.00 9800 ---- ---- 1.40A 1.40A 1.15 -1.05 2.20 9850 ---- ---- 1.55A 1.55A 1.30 -1.15 2.45 5 5 9900 ---- ---- 1.75A 1.75A 1.45 -1.25 2.70 9950 ---- ---- 1.90A 1.90A 1.60 -1.45 3.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 33 64 Q1B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1734.50B 1557.25A 1557.25A 1754.25 +164.75 1589.50 10050 ---- 1684.75B 1508.25A 1508.25A 1704.50 +164.50 1540.00 10100 ---- 1636.00B 1458.75A 1458.75A 1655.00 +164.25 1490.75 10150 ---- 1585.50B 1409.00A 1409.00A 1605.50 +164.00 1441.50 10200 ---- 1536.00B 1359.75A 1359.75A 1556.00 +163.75 1392.25 10250 ---- 1486.50B 1306.50A 1306.50A 1506.50 +163.50 1343.00 10300 ---- 1437.00B 1257.50A 1257.50A 1457.00 +163.00 1294.00 10350 ---- 1389.50B 1211.50A 1211.50A 1407.75 +162.50 1245.25 10400 ---- 1338.50B 1164.75A 1164.75A 1358.50 +162.00 1196.50 10450 ---- 1289.25B 1115.50A 1115.50A 1309.25 +161.25 1148.00 10500 ---- 1240.25B 1045.75A 1045.75A 1260.25 +160.50 1099.75 10550 ---- 1191.25B 996.00A 996.00A 1211.25 +159.50 1051.75 10600 ---- 1142.50B 948.00A 948.00A 1162.50 +158.50 1004.00 10650 ---- 1095.00B 901.00A 901.00A 1114.00 +157.50 956.50 10700 ---- 1045.50B 854.00A 854.00A 1065.75 +156.25 909.50 10750 ---- 1018.00B 808.00A 808.00A 1017.50 +154.50 863.00 10800 ---- 970.00B 763.00A 763.00A 969.75 +152.50 817.25 10850 ---- 922.50B 718.00A 718.00A 922.25 +150.50 771.75 10900 ---- 875.00B 674.00A 674.00A 875.00 +147.75 727.25 10950 ---- 828.75B 631.00A 631.00A 828.50 +145.25 683.25 11000 ---- 782.50B 588.00A 588.00A 782.25 +142.00 640.25 11050 ---- 736.25B 547.00A 547.00A 736.75 +138.50 598.25 11100 ---- 691.25B 507.00A 507.00A 691.75 +134.75 557.00 11150 ---- 647.50B 468.75A 468.75A 647.50 +130.25 517.25 11200 ---- 603.75B 431.25A 431.25A 604.25 +125.75 478.50 11250 ---- 561.25B 395.00A 395.00A 562.00 +121.00 441.00 11300 ---- 520.00B 361.25A 361.25A 520.50 +115.50 405.00 11350 ---- 479.50B 328.75A 328.75A 480.50 +110.00 370.50 11400 ---- 440.50B 297.00A 297.00A 441.50 +104.00 337.50 11450 ---- 403.00B 267.50A 403.00B 404.00 +98.00 306.00 11500 ---- 366.75B 238.75A 366.75B 368.00 +91.75 276.25 11550 ---- 333.00B 212.50A 212.50A 333.50 +85.50 248.00 11600 ---- 300.00B 187.75A 187.75A 300.50 +78.75 221.75 11650 ---- 268.25B 165.25A 165.25A 269.00 +72.00 197.00 11700 ---- 238.50B 144.00A 144.00A 239.50 +65.50 174.00 11750 ---- 210.75B 124.75A 124.75A 211.50 +58.75 152.75 11800 ---- 184.50B 107.50A 107.50A 185.50 +52.25 133.25 11850 ---- 160.50B 92.00A 92.00A 161.25 +46.00 115.25 11900 ---- 138.25B 77.75A 77.75A 139.25 +40.25 99.00 11950 ---- 118.25B 65.50A 65.50A 119.00 +34.75 84.25 12000 ---- 100.25B 54.75A 54.75A 100.75 +29.75 71.00 12050 ---- 84.00B 45.50A 45.50A 84.50 +25.00 59.50 12100 ---- 69.75B 37.75A 37.75A 70.25 +20.75 49.50 12150 ---- 57.50B 31.00A 31.00A 58.00 +17.00 41.00 12200 ---- 46.75B 25.50A 25.50A 47.75 +14.00 33.75 12250 ---- 37.75B 21.00A 21.00A 38.75 +11.00 27.75 12300 ---- 30.00B 17.25A 17.25A 31.50 +8.75 22.75 12350 ---- 23.75B 14.25A 14.25A 25.50 +6.75 18.75 12400 ---- 18.75B 11.75A 11.75A 20.75 +5.25 15.50 12450 ---- 14.75B 9.75A 9.75A 16.75 +4.00 12.75 12500 ---- 11.50B 8.25A 8.25A 13.50 +3.00 10.50 12550 ---- 9.00B 7.00A 7.00A 11.00 +2.25 8.75 12600 ---- ---- 6.00A 6.00A 9.00 +1.50 7.50 12650 ---- ---- 5.25A 5.25A 7.25 +1.00 6.25 12700 ---- ---- 4.55A 4.55A 5.75 +.50 5.25 12750 ---- ---- 3.95A 3.95A 4.75 +.35 4.40 12800 ---- ---- 3.45A 3.45A 3.85 +.15 3.70 12850 ---- ---- 3.05A 3.05A 3.15 UNCH 3.15 12900 ---- ---- ---- ---- 2.55 -.10 2.65 13000 ---- ---- ---- ---- 1.70 -.25 1.95 13100 ---- ---- ---- ---- 1.10 -.30 1.40 13200 ---- ---- ---- ---- .70 -.30 1.00 13300 ---- ---- ---- ---- .45 -.30 .75 13400 ---- ---- ---- ---- .30 -.25 .55 13500 ---- ---- ---- ---- .20 -.20 .40 13600 ---- ---- ---- ---- .15 -.15 .30 13700 ---- ---- ---- ---- .10 -.10 .20 13800 ---- ---- ---- ---- .05 -.10 .15 13900 ---- ---- ---- ---- .05 -.05 .10 14000 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9219.75B 9039.75A 9039.75A 9241.00 +167.25 9073.75 3000 ---- 8720.50B 8540.50A 8540.50A 8741.75 +167.25 8574.50 3500 ---- 8230.25B 8041.25A 8041.25A 8242.25 +167.00 8075.25 4000 ---- 7722.00B 7541.75A 7541.75A 7743.00 +167.00 7576.00 4500 ---- 7231.75B 7041.00A 7041.00A 7243.75 +166.75 7077.00 5000 ---- 6723.75B 6543.50A 6543.50A 6744.50 +166.75 6577.75 5500 ---- 6233.50B 6044.00A 6044.00A 6245.25 +166.75 6078.50 6000 ---- 5725.25B 5544.75A 5544.75A 5746.00 +166.75 5579.25 6500 ---- 5227.75B 5045.00A 5045.00A 5246.75 +166.75 5080.00 7000 ---- 4735.25B 4545.75A 4545.75A 4747.50 +166.75 4580.75 7100 ---- 4627.25B 4446.00A 4446.00A 4647.75 +166.75 4481.00 7200 ---- 4527.25B 4346.00A 4346.00A 4547.75 +166.75 4381.00 7300 ---- 4436.25B 4246.25A 4246.25A 4448.00 +166.75 4281.25 7400 ---- 4327.50B 4146.25A 4146.25A 4348.00 +166.50 4181.50 7500 ---- 4236.00B 4046.50A 4046.50A 4248.25 +166.75 4081.50 7600 ---- 4128.75B 3946.75A 3946.75A 4148.50 +166.75 3981.75 7700 ---- 4028.25B 3846.75A 3846.75A 4048.50 +166.50 3882.00 7800 ---- 3936.50B 3747.00A 3747.00A 3948.75 +166.75 3782.00 7900 ---- 3836.75B 3647.25A 3647.25A 3848.75 +166.50 3682.25 8000 ---- 3737.00B 3547.25A 3547.25A 3749.00 +166.50 3582.50 8100 ---- 3628.75B 3447.50A 3447.50A 3649.25 +166.75 3482.50 8200 ---- 3537.00B 3347.75A 3347.75A 3549.25 +166.50 3382.75 8300 ---- 3429.25B 3248.00A 3248.00A 3449.50 +166.50 3283.00 8400 ---- 3330.00B 3150.75A 3150.75A 3349.75 +166.50 3183.25 8500 ---- 3238.00B 3051.25A 3051.25A 3249.75 +166.50 3083.25 8600 ---- 3129.75B 2948.25A 2948.25A 3150.00 +166.50 2983.50 8700 ---- 3030.75B 2848.50A 2848.50A 3050.25 +166.50 2883.75 8800 ---- 2930.25B 2748.75A 2748.75A 2950.25 +166.25 2784.00 8900 ---- 2830.50B 2649.00A 2649.00A 2850.50 +166.25 2684.25 9000 ---- 2738.75B 2549.25A 2549.25A 2750.75 +166.25 2584.50 9100 ---- 2631.00B 2449.75A 2449.75A 2651.00 +166.25 2484.75 9200 ---- 2531.25B 2350.00A 2350.00A 2551.25 +166.25 2385.00 9300 ---- 2431.50B 2251.00A 2251.00A 2451.50 +166.25 2285.25 9350 ---- ---- ---- 2204.00A 2401.50 UNCH ---- 9400 ---- 2339.75B 2154.25A 2154.25A 2351.75 +166.00 2185.75 9450 ---- 2281.75B 2104.00A 2104.00A 2301.75 +165.75 2136.00 9500 ---- 2232.00B 2054.50A 2054.50A 2252.00 +165.75 2086.25 9550 ---- 2182.25B 2004.00A 2004.00A 2202.00 +165.75 2036.25 9600 ---- 2133.00B 1955.00A 1955.00A 2152.25 +165.75 1986.50 9650 ---- 2082.50B 1904.50A 1904.50A 2102.50 +165.75 1936.75 9700 ---- 2032.75B 1855.00A 1855.00A 2052.75 +165.50 1887.25 9750 ---- 1991.25B 1805.75A 1805.75A 2002.75 +165.25 1837.50 9800 ---- 1935.00B 1755.50A 1755.50A 1953.00 +165.25 1787.75 9850 ---- 1883.50B 1706.50A 1706.50A 1903.25 +165.00 1738.25 9900 ---- 1833.75B 1657.00A 1657.00A 1853.50 +165.00 1688.50 9950 ---- 1784.00B 1606.75A 1606.75A 1804.00 +165.00 1639.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 3.10A 3.10A 2.30 -1.70 4.00 10050 ---- ---- 3.40A 3.40A 2.60 -1.90 4.50 10100 ---- ---- 3.75A 3.75A 2.90 -2.10 5.00 10150 ---- ---- 4.10A 4.10A 3.30 -2.45 5.75 10200 ---- ---- 4.55A 4.55A 3.70 -2.55 6.25 10250 ---- ---- 5.25A 5.25A 4.15 -3.10 7.25 10300 ---- ---- 5.75A 5.75A 4.65 -3.35 8.00 10350 ---- ---- 6.25A 6.25A 5.25 -4.00 9.25 10400 ---- ---- 7.00A 7.00A 6.00 -4.25 10.25 10450 ---- ---- 7.75A 7.75A 6.75 -5.00 11.75 10500 ---- ---- 8.75A 8.75A 7.50 -6.00 13.50 10550 ---- ---- 9.75A 9.75A 8.50 -6.75 15.25 10600 ---- ---- 10.75A 10.75A 9.75 -7.75 17.50 10650 ---- 20.50B 12.25A 20.50B 11.25 -8.75 20.00 10700 ---- 24.00B 13.75A 24.00B 12.75 -10.25 23.00 10750 ---- 28.00B 15.50A 28.00B 14.50 -12.00 26.50 10800 ---- 32.75B 17.50A 32.75B 16.50 -14.00 30.50 10850 ---- 38.00B 20.00A 38.00B 19.00 -16.00 35.00 10900 ---- 44.25B 22.75A 44.25B 22.00 -18.25 40.25 10950 ---- 51.25B 26.00A 51.25B 25.25 -21.00 46.25 11000 ---- 59.00B 29.75A 59.00B 29.00 -24.25 53.25 11050 ---- 67.75B 34.00A 67.75B 33.25 -27.75 61.00 11100 ---- 77.75B 39.00A 77.75B 38.25 -31.50 69.75 11150 ---- 88.75B 44.75A 88.75B 44.00 -35.75 79.75 11200 ---- 101.25B 51.50A 101.25B 50.50 -40.50 91.00 11250 ---- 115.25B 59.25A 115.25B 58.25 -45.25 103.50 11300 ---- 130.75B 68.00A 130.75B 66.75 -50.75 117.50 11350 ---- 147.75B 77.75A 147.75B 76.50 -56.25 132.75 11400 ---- 166.50B 88.75A 166.50B 87.50 -62.25 149.75 11450 ---- 186.75B 101.25A 186.75B 100.00 -68.25 168.25 11500 ---- 208.75B 115.25A 208.75B 113.75 -74.50 188.25 11550 ---- 232.50B 130.50A 232.50B 129.25 -80.75 210.00 11600 ---- 257.75B 147.25A 257.75B 146.25 -87.25 233.50 11650 ---- 285.00B 165.75A 285.00B 164.75 -94.00 258.75 11700 ---- 314.00B 186.00A 186.00A 185.00 -100.75 285.75 11750 ---- 344.75B 208.00A 344.75B 207.00 -107.50 314.50 11800 ---- 375.00B 231.75A 375.00B 231.00 -113.75 344.75 11850 ---- 410.00B 259.00A 410.00B 256.75 -120.00 376.75 11900 ---- 445.75B 286.25A 445.75B 284.50 -126.00 410.50 11950 ---- 484.00B 316.00A 484.00B 314.25 -131.25 445.50 12000 ---- 522.00B 347.50A 522.00B 345.75 -136.75 482.50 12050 ---- 562.00B 382.00A 562.00B 379.50 -141.25 520.75 12100 ---- 605.00B 416.50A 605.00B 415.25 -145.50 560.75 12150 ---- 648.50B 454.00A 648.50B 453.00 -149.25 602.25 12200 ---- 692.25B 493.00A 692.25B 492.50 -152.25 644.75 12250 ---- 737.75B 533.75A 737.75B 533.50 -155.25 688.75 12300 ---- 784.00B 576.25A 784.00B 576.25 -157.50 733.75 12350 ---- 831.00B 618.75A 831.00B 620.25 -159.25 779.50 12400 ---- 878.00B 663.75A 878.00B 665.25 -161.00 826.25 12450 ---- 907.50B 710.00A 907.50B 711.25 -162.25 873.50 12500 ---- 952.25B 756.25A 952.25B 758.00 -163.25 921.25 12550 ---- 1000.75B 803.00A 1000.50B 805.25 -164.00 969.25 12600 ---- 1049.25B 870.00A 1045.25B 853.25 -164.50 1017.75 12650 ---- 1098.25B 918.50A 1098.25B 901.50 -165.00 1066.50 12700 ---- 1147.50B 969.00A 1147.25B 950.00 -165.50 1115.50 12750 ---- 1197.00B 1018.00A 1196.75B 998.75 -165.75 1164.50 12800 ---- 1246.50B 1067.25A 1246.25B 1047.75 -166.00 1213.75 12850 ---- 1295.75B 1115.00A 1295.75B 1097.00 -166.25 1263.25 12900 ---- 1345.50B 1166.25A 1342.25B 1146.25 -166.25 1312.50 13000 ---- 1444.75B 1265.50A 1444.75B 1245.25 -166.50 1411.75 13100 ---- 1544.25B 1365.00A 1544.25B 1344.50 -166.50 1511.00 13200 ---- 1643.25B 1464.50A 1639.00B 1444.00 -166.50 1610.50 13300 ---- 1743.25B 1563.00A 1740.25B 1543.75 -166.25 1710.00 13400 ---- 1842.50B 1655.50A 1842.25B 1643.50 -166.25 1809.75 13500 ---- 1942.25B 1755.25A 1942.00B 1743.25 -166.25 1909.50 13600 ---- 2042.00B 1855.00A 2041.75B 1843.00 -166.25 2009.25 13700 ---- 2141.75B 1962.75A 2141.50B 1942.75 -166.25 2109.00 13800 ---- 2244.25B 2062.75A 2241.00B 2042.50 -166.25 2208.75 13900 ---- 2341.25B 2162.50A 2341.00B 2142.50 -166.00 2308.50 14000 ---- 2444.00B 2262.25A 2441.25B 2242.25 -166.00 2408.25 14500 ---- 2943.00B 2761.50A 2943.00B 2741.50 -166.00 2907.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.05 .10 8300 ---- ---- ---- ---- .05 -.10 .15 8400 ---- ---- ---- ---- .05 -.10 .15 8500 ---- ---- ---- ---- .10 -.10 .20 8600 ---- ---- ---- ---- .10 -.15 .25 8700 ---- ---- ---- ---- .15 -.15 .30 8800 ---- ---- ---- ---- .15 -.20 .35 8900 ---- ---- ---- ---- .20 -.25 .45 9000 ---- ---- ---- ---- .25 -.25 .50 9100 ---- ---- ---- ---- .30 -.35 .65 9200 ---- ---- ---- ---- .40 -.35 .75 9300 ---- ---- ---- ---- .50 -.45 .95 9350 ---- ---- ---- 1.25A .55 UNCH ---- 9400 ---- ---- ---- ---- .60 -.55 1.15 9450 ---- ---- ---- ---- .70 -.55 1.25 9500 ---- ---- ---- ---- .75 -.65 1.40 9550 ---- ---- ---- ---- .85 -.70 1.55 9600 ---- ---- 1.65A 1.65A .95 -.75 1.70 9650 ---- ---- 1.75A 1.75A 1.05 -.85 1.90 9700 ---- ---- 1.85A 1.85A 1.20 -.90 2.10 9750 ---- ---- 2.00A 2.00A 1.30 -1.05 2.35 9800 ---- ---- 2.20A 2.20A 1.50 -1.10 2.60 9850 ---- ---- 2.35A 2.35A 1.65 -1.25 2.90 9900 ---- ---- 2.60A 2.60A 1.85 -1.35 3.20 9950 ---- ---- 2.80A 2.80A 2.05 -1.55 3.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1747.50B 1539.50A 1744.00B 1754.75 +164.25 1590.50 10050 ---- 1691.25B 1490.25A 1681.50B 1705.00 +163.75 1541.25 10100 ---- 1641.50B 1441.00A 1631.50B 1655.50 +163.50 1492.00 10150 ---- 1599.25B 1391.75A 1595.75B 1606.00 +163.25 1442.75 10200 ---- 1543.75B 1342.75A 1537.25B 1556.50 +163.00 1393.50 10250 ---- 1500.00B 1294.00A 1496.50B 1507.25 +162.75 1344.50 10300 ---- 1445.00B 1245.25A 1434.25B 1457.75 +162.00 1295.75 10350 ---- 1395.75B 1196.75A 1390.00B 1408.50 +161.50 1247.00 10400 ---- 1345.50B 1148.75A 1335.50B 1359.50 +161.00 1198.50 10450 ---- 1303.75B 1095.00A 1300.25B 1310.50 +160.25 1150.25 10500 ---- 1247.50B 1045.75A 1237.75B 1261.50 +159.25 1102.25 10550 ---- 1199.75B 998.50A 1199.75B 1212.75 +158.25 1054.50 10600 ---- 1150.00B 951.25A 1143.50B 1164.25 +157.00 1007.25 10650 ---- 1101.75B 904.75A 1092.00B 1115.75 +155.50 960.25 10700 ---- 1069.00B 858.25A 1069.00B 1067.75 +154.00 913.75 10750 ---- 1021.00B 812.50A 1021.00B 1019.75 +152.00 867.75 10800 ---- 973.00B 767.50A 973.00B 972.25 +150.00 822.25 10850 ---- 926.00B 723.25A 926.00B 925.00 +147.50 777.50 10900 ---- 879.00B 679.00A 879.00B 878.00 +144.75 733.25 10950 ---- 833.00B 637.00A 637.00A 831.75 +141.75 690.00 11000 ---- 787.00B 595.00A 787.00B 786.00 +138.50 647.50 11050 ---- 742.00B 554.00A 742.00B 740.75 +134.75 606.00 11100 ---- 697.00B 515.00A 515.00A 696.50 +131.00 565.50 11150 ---- 653.00B 477.00A 652.00B 652.75 +126.75 526.00 11200 ---- 610.00B 440.00A 610.00B 610.00 +122.25 487.75 2 11250 ---- 568.00B 404.00A 568.00B 568.25 +117.75 450.50 25 11300 ---- 527.50B 370.00A 527.50B 527.50 +112.75 414.75 11350 ---- 487.50B 337.00A 487.50B 487.75 +107.25 380.50 25 11400 ---- 448.75B 306.00A 448.75B 449.25 +101.50 347.75 11450 ---- 411.25B 277.00A 411.25B 412.25 +96.00 316.25 11500 ---- 375.00B 248.50A 375.00B 376.50 +90.00 286.50 11550 ---- 342.00B 222.25A 342.00B 342.25 +84.00 258.25 11600 ---- 309.00B 197.50A 309.00B 309.50 +77.75 231.75 8 11650 ---- 277.75B 174.50A 277.75B 278.50 +71.75 206.75 11700 197.75 248.25B 153.25A 248.25B 249.00 +65.25 1 183.75 16 16 11750 212.25 220.25B 133.75A 210.50A 221.25 +59.25 29 162.00 5 11800 ---- 194.75B 116.00A 194.25B 195.25 +53.00 142.25 22 11850 ---- 170.50B 100.00A 170.00B 171.00 +47.00 124.00 19 11900 ---- 148.00B 85.50A 147.75B 148.75 +41.50 107.25 4 11950 ---- 127.25B 72.50A 127.25B 128.25 +36.00 92.25 1 12000 83.00 109.00B 61.25A 61.25A 109.75 +30.75 3 79.00 13 12050 ---- 92.25B 51.50A 92.25B 93.00 +26.00 67.00 12100 ---- 77.50B 43.00A 77.50B 78.00 +21.50 56.50 12150 ---- 64.50B 35.75A 64.50B 65.00 +17.75 47.25 12200 ---- 53.25B 29.75A 53.25B 53.75 +14.25 39.50 12250 ---- 43.50B 24.50A 43.50B 44.25 +11.50 32.75 12300 ---- 35.25B 20.25A 20.25A 36.00 +8.75 27.25 12350 ---- 28.50B 16.75A 16.75A 29.25 +6.75 22.50 2 1 12400 ---- 22.75B 13.75A 13.75A 23.50 +5.00 18.50 5 1 12450 ---- 18.25B 11.50A 11.50A 19.00 +3.75 15.25 1 12500 ---- 14.50B 9.50A 9.50A 15.25 +2.50 12.75 9 18 12550 ---- 11.50B 8.00A 8.00A 12.25 +1.75 10.50 12600 ---- 9.25B 6.75A 6.75A 10.00 +1.25 8.75 12650 ---- 7.50B 5.75A 5.75A 8.00 +.75 7.25 33 33 12700 ---- ---- 4.75A 4.75A 6.50 +.25 6.25 12750 ---- ---- 4.05A 4.05A 5.25 UNCH 5.25 1 12800 ---- ---- 3.50A 3.50A 4.40 +.05 4.35 12850 ---- ---- 3.05A 3.05A 3.65 -.05 3.70 27 12900 ---- ---- 2.70A 2.70A 3.05 -.15 3.20 12950 ---- ---- 2.40A 2.40A 2.55 -.20 2.75 13000 ---- ---- 2.15A 2.15A 2.20 -.15 2.35 14 13050 ---- ---- 1.95A 1.95A 1.90 -.15 2.05 13100 ---- ---- 1.75A 1.75A 1.60 -.20 1.80 13200 ---- ---- ---- ---- 1.25 -.15 1.40 13300 ---- ---- ---- ---- 1.00 -.15 1.15 3 13400 ---- ---- ---- ---- .85 -.10 .95 13500 ---- ---- ---- ---- .70 -.10 .80 3 13600 ---- ---- ---- ---- .60 -.10 .70 13700 ---- ---- ---- ---- .55 -.05 .60 13800 ---- ---- ---- ---- .50 UNCH .50 13900 ---- ---- ---- ---- .45 UNCH .45 14000 ---- ---- ---- ---- .45 UNCH .45 14100 ---- ---- ---- ---- .40 UNCH .40 14200 ---- ---- ---- ---- .40 +.05 .35 14500 ---- ---- ---- ---- .35 +.05 .30 15000 ---- ---- ---- ---- .35 +.15 .20 15500 ---- ---- ---- ---- .30 +.10 .20 2500 ---- 9231.25B 9027.00A 9227.50B 9240.00 +167.25 9072.75 3000 ---- 8726.75B 8527.75A 8726.75B 8740.75 +167.25 8573.50 3500 ---- 8227.25B 8028.25A 8219.75B 8241.50 +167.00 8074.50 4000 ---- 7731.75B 7528.25A 7728.00B 7742.25 +167.00 7575.25 4500 ---- 7234.50B 7029.75A 7230.75B 7243.00 +166.75 7076.25 5000 ---- 6735.25B 6530.75A 6731.50B 6743.75 +166.75 6577.00 5500 ---- 6236.25B 6031.50A 6232.50B 6244.75 +167.00 6077.75 6000 ---- 5731.75B 5532.25A 5724.00B 5745.50 +166.75 5578.75 6500 ---- 5236.00B 5032.00A 5232.50B 5246.25 +166.75 5079.50 6600 ---- 5131.50B 4932.25A 5123.50B 5146.25 +166.50 4979.75 6700 ---- 5031.75B 4829.50A 5025.00B 5046.50 +166.75 4879.75 6800 ---- 4938.50B 4732.50A 4935.00B 4946.75 +166.75 4780.00 6900 ---- 4832.00B 4633.75A 4828.00B 4846.75 +166.50 4680.25 7000 ---- 4733.50B 4534.00A 4726.75B 4747.00 +166.50 4580.50 7100 ---- 4639.75B 4432.50A 4639.75B 4647.25 +166.75 4480.50 7200 ---- 4534.00B 4332.50A 4530.50B 4547.25 +166.50 4380.75 7300 ---- 4439.50B 4234.25A 4435.75B 4447.50 +166.50 4281.00 7400 ---- 4337.75B 4133.00A 4334.50B 4347.75 +166.50 4181.25 7500 ---- 4234.50B 4033.75A 4227.00B 4247.75 +166.50 4081.25 7600 ---- 4134.75B 3935.00A 4131.25B 4148.00 +166.50 3981.50 7700 ---- 4040.25B 3832.50A 4036.75B 4048.25 +166.50 3881.75 7800 ---- 3933.75B 3733.75A 3927.00B 3948.25 +166.25 3782.00 7900 ---- 3835.25B 3634.00A 3831.75B 3848.50 +166.50 3682.00 8000 ---- 3738.75B 3534.25A 3735.00B 3748.75 +166.50 3582.25 8100 ---- 3641.75B 3434.25A 3638.25B 3648.75 +166.25 3482.50 8200 ---- 3534.50B 3334.50A 3524.50B 3549.00 +166.25 3382.75 8300 ---- 3436.00B 3236.50A 3432.50B 3449.25 +166.25 3283.00 8400 ---- 3336.25B 3136.75A 3332.75B 3349.50 +166.25 3183.25 8500 ---- 3241.50B 3035.00A 3238.00B 3249.50 +166.25 3083.25 8600 ---- 3135.25B 2933.00A 3129.00B 3149.75 +166.25 2983.50 8650 ---- 3086.75B 2883.00A 3079.25B 3100.00 +166.25 2933.75 8700 ---- 3042.25B 2833.25A 3038.50B 3050.00 +166.25 2883.75 8750 ---- 2992.25B 2783.25A 2988.75B 3000.00 +166.00 2834.00 8800 ---- 2942.50B 2733.50A 2942.50B 2950.25 +166.25 2784.00 8850 ---- 2892.50B 2683.50A 2892.50B 2900.25 +166.00 2734.25 8900 ---- 2841.75B 2633.75A 2838.25B 2850.50 +166.25 2684.25 8950 ---- 2792.75B 2584.00A 2789.25B 2800.50 +166.00 2634.50 9000 ---- 2742.75B 2534.00A 2739.25B 2750.75 +166.00 2584.75 9050 ---- 2693.50B 2484.25A 2690.00B 2700.75 +166.00 2534.75 9100 ---- 2644.00B 2434.25A 2640.50B 2651.00 +166.00 2485.00 9150 ---- 2586.75B 2384.50A 2580.25B 2601.00 +166.00 2435.00 9200 ---- 2540.75B 2338.00A 2540.75B 2551.25 +166.00 2385.25 9250 ---- 2488.25B 2284.75A 2477.50B 2501.25 +165.75 2335.50 9300 ---- 2444.50B 2235.00A 2444.50B 2451.50 +165.75 2285.75 9350 ---- 2394.75B 2185.25A 2391.25B 2401.50 +165.75 2235.75 9400 ---- 2337.50B 2135.25A 2331.00B 2351.75 +165.75 2186.00 9450 ---- 2289.00B 2085.50A 2285.50B 2302.00 +165.75 2136.25 9500 ---- 2242.50B 2035.75A 2239.25B 2252.00 +165.50 2086.50 9550 ---- 2194.50B 1986.00A 2191.00B 2202.25 +165.50 2036.75 9600 ---- 2139.50B 1936.25A 2132.50B 2152.50 +165.50 1987.00 9650 ---- 2088.50B 1886.50A 2078.50B 2102.75 +165.25 1937.50 9700 ---- 2038.75B 1836.75A 2028.75B 2053.00 +165.25 1887.75 9750 ---- 1990.25B 1787.25A 1983.50B 2003.25 +165.25 1838.00 9800 ---- 1940.50B 1737.50A 1940.50B 1953.50 +165.00 1788.50 9850 ---- 1896.50B 1688.00A 1893.00B 1903.75 +164.75 1739.00 9900 ---- 1844.75B 1638.25A 1841.50B 1854.00 +164.50 1689.50 9950 ---- 1797.00B 1589.00A 1797.00B 1804.25 +164.25 1640.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 65 242 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- 3.25A 3.25A 2.95 -2.30 5.25 1 13 10050 ---- ---- 3.60A 3.60A 3.25 -2.50 5.75 10100 ---- ---- 4.00A 4.00A 3.60 -2.65 6.25 5 10150 ---- ---- 4.45A 4.45A 4.05 -2.95 7.00 10200 5.75 6.00 4.90A 4.90A 4.50 -3.50 25 8.00 25 10250 ---- ---- 5.50A 5.50A 5.00 -3.75 8.75 6 10300 ---- ---- 6.25A 6.25A 5.75 -4.25 10.00 10350 ---- ---- 7.00A 7.00A 6.25 -5.00 11.25 10400 7.75 7.75 7.75 7.75 7.25 -5.25 1 12.50 1 1 10450 ---- ---- 8.50A 8.50A 8.00 -6.25 14.25 21 10500 17.00 17.00 9.75A 9.75A 9.00 -7.00 4 16.00 4 13 10550 ---- 18.75B 10.75A 18.75B 10.25 -8.00 18.25 10600 ---- 21.75B 12.25A 21.75B 11.50 -9.25 20.75 25 10650 ---- 25.25B 13.75A 25.25B 13.00 -10.75 23.75 18 10700 ---- 29.00B 15.50A 15.50A 14.75 -12.50 27.25 10750 ---- 33.50B 17.75A 17.75A 16.75 -14.25 31.00 158 10800 ---- 38.75B 20.00A 20.00A 19.25 -16.25 35.50 10850 ---- 44.50B 22.75A 22.75A 21.75 -19.00 40.75 10900 34.00 51.00B 26.00A 36.00B 25.00 -21.50 6 46.50 6 10950 ---- 58.50B 29.50A 29.50A 28.50 -24.50 1 53.00 1 11000 ---- 66.75B 33.75A 33.75A 32.75 -27.75 60.50 3 11050 57.75 76.00B 38.25A 61.25B 37.50 -31.25 1 68.75 11100 ---- 86.50B 43.75A 43.75A 43.00 -35.25 78.25 16 11150 ---- 98.25B 50.00A 50.00A 49.25 -39.50 88.75 11200 ---- 111.25B 57.25A 57.25A 56.25 -44.00 100.25 3 11250 103.75 125.75B 65.25A 104.50B 64.50 -48.75 3 113.25 2 4 11300 ---- 142.00B 74.50A 74.50A 73.50 -53.75 127.25 11 11350 119.50 159.50B 84.75A 84.75A 84.00 -59.00 32 143.00 13 11400 148.00 178.50B 96.25A 178.50B 95.50 -64.50 2 160.00 2 15 11450 152.00 197.75B 108.75A 154.00B 108.25 -70.25 13 178.50 22 11500 124.50 219.75B 123.00A 123.00A 122.50 -76.25 23 198.75 11 11 11550 ---- 243.50B 138.50A 138.50A 138.00 -82.25 220.25 10 10 11600 212.75 268.75B 155.50A 215.75B 155.25 -88.50 42 243.75 2 11650 ---- 296.25B 174.25A 174.25A 174.00 -94.75 268.75 11700 313.00 324.50B 194.50A 194.50A 194.50 -101.00 32 295.50 1 11750 ---- 355.00B 216.50A 216.50A 216.75 -107.00 323.75 24 11800 ---- 386.00B 240.50A 240.50A 240.75 -113.00 353.75 8 27 11850 ---- 420.00B 268.00A 268.00A 266.50 -119.00 385.50 11900 ---- 454.00B 295.00A 295.00A 294.00 -124.75 418.75 1 11950 ---- 491.00B 325.00A 325.00A 323.50 -130.25 453.75 12000 ---- 529.50B 356.25A 356.25A 354.75 -135.50 490.25 2 12050 ---- 569.75B 388.75A 388.75A 388.00 -140.25 528.25 12100 ---- 611.50B 423.75A 423.75A 423.00 -144.50 567.50 12150 ---- 655.00B 460.00A 460.00A 460.00 -148.50 608.50 12200 ---- 698.50B 498.75A 498.75A 498.50 -152.00 650.50 12250 ---- 742.00B 539.00A 539.00A 538.75 -155.00 693.75 12300 ---- 788.50B 580.00A 580.00A 580.75 -157.25 738.00 12350 ---- 835.00B 623.00A 623.00A 623.75 -159.50 783.25 12400 ---- 881.50B 667.00A 667.00A 668.00 -161.25 829.25 12450 ---- 928.75B 712.00A 712.00A 713.50 -162.25 875.75 12500 ---- 971.50B 758.00A 758.00A 759.75 -163.50 923.25 12550 ---- 1019.75B 805.00A 805.00A 806.50 -164.50 971.00 12600 ---- 1068.25B 853.00A 853.00A 854.25 -164.75 1019.00 12650 ---- 1117.25B 914.50A 914.50A 902.25 -165.25 1067.50 12700 ---- 1166.25B 958.75A 958.75A 950.50 -165.75 1116.25 12750 ---- 1215.75B 1011.75A 1011.75A 999.25 -166.00 1165.25 12800 ---- 1265.00B 1055.00A 1055.00A 1048.25 -166.00 1214.25 12850 ---- 1314.50B 1110.25A 1110.25A 1097.50 -166.00 1263.50 12900 ---- 1364.00B 1154.50A 1154.50A 1146.75 -166.25 1313.00 12950 ---- 1413.75B 1209.50A 1209.50A 1196.25 -166.25 1362.50 13000 ---- 1463.25B 1254.25A 1254.25A 1245.75 -166.25 1412.00 13050 ---- 1513.00B 1303.25A 1303.25A 1295.25 -166.25 1461.50 13100 ---- 1562.75B 1358.25A 1358.25A 1345.00 -166.25 1511.25 13200 ---- 1662.25B 1453.25A 1453.25A 1444.50 -166.25 1610.75 13300 ---- 1761.75B 1557.25A 1557.25A 1544.00 -166.25 1710.25 13400 ---- 1861.50B 1650.50A 1650.50A 1643.75 -166.25 1810.00 13500 ---- 1961.00B 1753.75A 1753.75A 1743.50 -166.00 1909.50 13600 ---- 2060.75B 1852.50A 1852.50A 1843.25 -166.00 2009.25 13700 ---- 2157.00B 1950.25A 1950.25A 1943.00 -166.00 2109.00 13800 ---- 2260.25B 2056.75A 2056.75A 2042.75 -166.00 2208.75 13900 ---- 2360.00B 2156.50A 2156.50A 2142.50 -166.00 2308.50 14000 ---- 2455.25B 2256.25A 2256.25A 2242.50 -166.00 2408.50 14100 ---- 2555.00B 2356.00A 2356.00A 2342.25 -166.00 2508.25 14200 ---- 2656.00B 2450.00A 2450.00A 2442.00 -166.00 2608.00 14500 ---- 2956.00B 2755.25A 2755.25A 2741.50 -166.00 2907.50 15000 ---- 3455.00B 3250.50A 3250.50A 3240.75 -165.75 3406.50 15500 ---- 3954.25B 3753.75A 3753.75A 3740.00 -165.75 3905.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- CAB -.10 .10 7200 ---- ---- ---- ---- CAB -.10 .10 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .05 -.10 .15 7600 ---- ---- ---- ---- .05 -.15 .20 7700 ---- ---- ---- ---- .05 -.15 .20 7800 ---- ---- ---- ---- .05 -.15 .20 7900 ---- ---- .20A .20A .10 -.15 .25 8000 ---- ---- .25A .25A .10 -.20 .30 1 8100 ---- ---- .25A .25A .10 -.25 .35 8200 ---- ---- .25A .25A .15 -.20 .35 8300 ---- ---- .25A .25A .15 -.25 .40 8400 ---- ---- .30A .30A .20 -.25 .45 8500 ---- ---- .30A .30A .20 -.35 .55 8600 ---- ---- .40A .40A .25 -.35 .60 8650 ---- ---- .40A .40A .30 -.35 .65 8700 ---- ---- .45A .45A .30 -.35 .65 8750 ---- ---- .45A .45A .35 -.35 .70 8800 ---- ---- .45A .45A .35 -.40 .75 1 8850 ---- ---- .50A .50A .40 -.40 .80 8900 ---- ---- .50A .50A .45 -.40 .85 8950 ---- ---- .50A .50A .45 -.45 .90 9000 ---- ---- .50A .50A .50 -.50 1.00 2 2 9050 ---- ---- .55A .55A .55 -.50 1.05 9100 ---- ---- .60A .60A .60 -.50 1.10 9150 ---- ---- .70A .70A .65 -.55 1.20 9200 ---- ---- .75A .75A .70 -.60 1.30 9250 ---- ---- .85A .85A .75 -.65 1.40 9300 ---- ---- .95A .95A .85 -.65 1.50 9350 ---- ---- 1.05A 1.05A .90 -.70 1.60 9400 ---- ---- 1.15A 1.15A 1.00 -.70 1.70 9450 ---- ---- 1.20A 1.20A 1.05 -.80 1.85 9500 ---- ---- 1.30A 1.30A 1.15 -.90 2.05 9550 ---- ---- 1.40A 1.40A 1.25 -.95 2.20 9600 ---- ---- 1.50A 1.50A 1.40 -1.00 2.40 107 9650 ---- ---- 1.60A 1.60A 1.50 -1.10 2.60 9 9700 ---- ---- 1.80A 1.80A 1.65 -1.20 2.85 52 9750 ---- ---- 2.00A 2.00A 1.80 -1.35 3.15 9800 ---- ---- 2.20A 2.20A 2.00 -1.45 3.45 9850 ---- ---- 2.45A 2.45A 2.20 -1.60 3.80 9900 ---- ---- 2.70A 2.70A 2.40 -1.80 4.20 1 9950 ---- ---- 2.95A 2.95A 2.65 -2.00 4.65 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 41 631 Q1D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1735.00B 1547.50A 1547.50A 1753.75 +166.25 1587.50 10050 ---- 1682.75B 1497.50A 1497.50A 1703.75 +166.00 1537.75 10100 ---- 1635.50B 1447.75A 1447.75A 1654.00 +166.00 1488.00 10150 ---- 1584.00B 1398.00A 1398.00A 1604.25 +166.00 1438.25 10200 ---- 1542.50B 1348.25A 1348.25A 1554.25 +165.75 1388.50 10250 ---- 1493.25B 1298.50A 1298.50A 1504.50 +165.75 1338.75 10300 ---- 1434.75B 1249.00A 1249.00A 1454.75 +165.50 1289.25 10350 ---- 1385.50B 1199.50A 1199.50A 1405.00 +165.25 1239.75 10400 ---- 1335.25B 1150.00A 1150.00A 1355.50 +165.50 1190.00 10440 ---- ---- ---- 1110.50A 1315.75 UNCH ---- 10450 ---- 1285.50B 1100.50A 1100.50A 1305.75 +165.00 1140.75 10460 ---- ---- ---- 1090.75A 1295.75 UNCH ---- 10470 ---- ---- ---- 1081.00A 1286.00 UNCH ---- 10480 ---- ---- ---- 1071.00A 1276.00 UNCH ---- 10490 ---- ---- ---- 1061.25A 1266.00 UNCH ---- 10500 ---- 1236.25B 1051.25A 1051.25A 1256.25 +165.00 1091.25 10510 ---- ---- ---- 1041.50A 1246.25 UNCH ---- 10520 ---- ---- ---- 1031.75A 1236.25 UNCH ---- 10530 ---- ---- ---- 1022.00A 1226.50 UNCH ---- 10540 ---- 1205.25B 1012.00A 1012.00A 1216.50 +164.50 1052.00 10550 ---- 1187.00B 1002.25A 1002.25A 1206.50 +164.25 1042.25 10560 ---- 1179.25B 992.50A 992.50A 1196.75 +164.50 1032.25 10570 ---- 1175.25B 982.75A 982.75A 1186.75 +164.25 1022.50 10580 ---- 1156.75B 973.00A 973.00A 1177.00 +164.25 1012.75 10590 ---- 1147.00B 963.25A 963.25A 1167.00 +164.00 1003.00 10600 ---- 1136.75B 953.50A 953.50A 1157.25 +164.00 993.25 10610 ---- 1127.25B 943.75A 943.75A 1147.25 +164.00 983.25 10620 ---- 1126.00B 934.00A 934.00A 1137.50 +164.00 973.50 10630 ---- 1108.25B 924.25A 924.25A 1127.50 +163.75 963.75 10640 ---- 1097.25B 908.50A 908.50A 1117.75 +163.75 954.00 10650 ---- 1087.50B 898.75A 898.75A 1107.75 +163.50 944.25 10660 ---- 1086.50B 889.00A 889.00A 1098.00 +163.50 934.50 10670 ---- 1076.50B 879.25A 879.25A 1088.00 +163.25 924.75 10680 ---- 1057.75B 869.50A 869.50A 1078.25 +163.25 915.00 10690 ---- 1049.00B 860.00A 860.00A 1068.25 +162.75 905.50 10700 ---- 1039.75B 850.25A 850.25A 1058.50 +162.75 895.75 10710 ---- 1028.25B 840.50A 840.50A 1048.75 +162.75 886.00 10720 ---- 1018.50B 830.75A 830.75A 1038.75 +162.50 876.25 10730 ---- 1016.75B 821.25A 821.25A 1029.00 +162.25 866.75 10740 ---- 999.00B 811.50A 811.50A 1019.25 +162.25 857.00 10750 ---- 989.00B 792.00A 792.00A 1009.25 +162.00 847.25 10760 ---- 987.25B 792.25A 792.25A 999.50 +161.75 837.75 10770 ---- 969.25B 782.50A 782.50A 989.75 +161.50 828.25 10780 ---- 959.50B 773.00A 773.00A 980.00 +161.50 818.50 10790 ---- 947.25B 763.50A 763.50A 970.00 +161.00 809.00 10800 ---- 939.75B 742.50A 742.50A 960.25 +160.75 799.50 10810 ---- 925.00B 744.50A 744.50A 950.50 +160.50 790.00 10820 ---- 916.50B 735.00A 735.00A 940.75 +160.50 780.25 10830 ---- 908.00B 725.50A 725.50A 931.00 +160.25 770.75 10840 ---- 897.25B 716.00A 716.00A 921.25 +160.00 761.25 10850 ---- 891.00B 695.50A 695.50A 911.50 +159.50 752.00 10860 ---- 887.25B 697.25A 697.25A 901.75 +159.25 742.50 10870 ---- 882.25B 687.75A 687.75A 892.00 +159.00 733.00 10880 ---- 872.50B 678.50A 678.50A 882.25 +158.50 723.75 10890 ---- 862.75B 669.25A 669.25A 872.50 +158.25 714.25 10900 ---- 845.00B 648.50A 648.50A 862.75 +157.75 705.00 10910 ---- 843.25B 650.50A 650.50A 853.00 +157.50 695.50 10920 ---- 833.50B 641.50A 641.50A 843.50 +157.25 686.25 10930 ---- 824.00B 632.25A 632.25A 833.75 +156.75 677.00 10940 ---- 814.25B 623.00A 623.00A 824.00 +156.25 667.75 10950 ---- 809.00B 602.50A 602.50A 814.50 +156.00 658.50 10960 ---- 795.00B 604.75A 604.75A 804.75 +155.50 649.25 10970 ---- 785.25B 596.00A 596.00A 795.00 +154.75 640.25 10980 ---- 775.50B 587.00A 587.00A 785.50 +154.50 631.00 10990 ---- 766.00B 578.00A 578.00A 776.00 +154.00 622.00 11000 ---- 767.50B 557.50A 557.50A 766.25 +153.25 613.00 11010 ---- 746.75B 560.25A 560.25A 756.75 +152.75 604.00 11020 ---- 737.25B 551.25A 551.25A 747.25 +152.25 595.00 11030 ---- 727.75B 542.50A 542.50A 737.75 +151.75 586.00 11040 ---- 718.25B 533.75A 533.75A 728.25 +151.25 577.00 11050 ---- 720.25B 513.50A 513.50A 718.50 +150.25 568.25 11060 ---- 699.25B 516.50A 516.50A 709.25 +150.00 559.25 11070 ---- 689.75B 507.75A 507.75A 699.75 +149.25 550.50 11080 ---- 680.25B 499.25A 499.25A 690.25 +148.50 541.75 11090 ---- 670.75B 490.75A 490.75A 680.75 +147.75 533.00 11100 ---- 673.00B 470.50A 470.50A 671.50 +147.25 524.25 11110 ---- 652.25B 473.75A 473.75A 662.00 +146.25 515.75 11120 ---- 642.75B 465.50A 465.50A 652.75 +145.50 507.25 11130 ---- 633.50B 457.00A 457.00A 643.25 +144.50 498.75 11140 ---- 624.25B 448.75A 448.75A 634.00 +143.75 490.25 11150 ---- 625.75B 429.25A 429.25A 624.75 +143.00 481.75 11160 ---- 605.50B 425.50A 425.50A 615.50 +142.25 473.25 11170 ---- 596.50B 417.25A 417.25A 606.25 +141.25 465.00 11180 ---- 587.25B 409.25A 409.25A 597.00 +140.25 456.75 11190 ---- 578.00B 401.25A 401.25A 588.00 +139.50 448.50 11200 ---- 580.00B 388.75A 388.75A 578.75 +138.50 440.25 11210 ---- 559.75B 385.50A 385.50A 569.75 +137.50 432.25 11220 ---- 550.75B 377.75A 377.75A 560.50 +136.25 424.25 11230 ---- 541.75B 370.00A 370.00A 551.50 +135.25 416.25 11240 ---- 532.75B 362.25A 362.25A 542.50 +134.25 408.25 11250 ---- 535.00B 350.50A 350.50A 533.50 +133.00 400.50 11260 ---- 515.00B 347.25A 347.25A 524.75 +132.00 392.75 11270 ---- 506.00B 339.50A 339.50A 515.75 +130.75 385.00 11280 ---- 497.25B 332.25A 332.25A 507.00 +129.75 377.25 11290 ---- 488.50B 325.00A 325.00A 498.25 +128.50 369.75 11300 ---- 490.75B 313.75A 313.75A 489.50 +127.25 362.25 11310 ---- 471.00B 310.75A 310.75A 480.75 +126.00 354.75 11320 ---- 462.50B 303.75A 303.75A 472.25 +125.00 347.25 11330 ---- 453.75B 296.75A 296.75A 463.50 +123.50 340.00 11340 ---- 445.25B 289.75A 289.75A 455.00 +122.25 332.75 11350 ---- 448.00B 278.50A 278.50A 446.50 +121.00 325.50 11360 ---- 428.50B 276.25A 276.25A 438.00 +119.50 318.50 11370 ---- 420.00B 269.75A 269.75A 429.75 +118.25 311.50 11380 ---- 418.75B 263.50A 263.50A 421.25 +116.75 304.50 11390 ---- 410.25B 257.00A 257.00A 413.00 +115.50 297.50 11400 ---- 406.00B 246.25A 246.25A 404.75 +114.00 290.75 11410 ---- 394.00B 244.50A 244.50A 396.75 +112.75 284.00 11420 ---- 385.75B 238.25A 238.25A 388.50 +111.00 277.50 11430 ---- 377.75B 232.25A 232.25A 380.50 +109.50 271.00 11440 ---- 369.75B 226.25A 226.25A 372.50 +108.00 264.50 11450 ---- 365.00B 216.00A 216.00A 364.50 +106.50 258.00 11460 ---- 354.00B 210.00A 210.00A 356.75 +105.00 251.75 11470 ---- 346.25B 204.25A 204.25A 349.00 +103.50 245.50 11480 ---- 338.50B 198.50A 198.50A 341.25 +102.00 239.25 11490 ---- 330.75B 192.75A 192.75A 333.75 +100.50 233.25 11500 ---- 327.00B 187.25A 327.00B 326.00 +98.75 227.25 11510 ---- 315.75B 181.75A 312.00B 318.50 +97.00 221.50 11520 ---- 312.00B 176.50A 312.00B 311.25 +95.75 215.50 11530 ---- 304.00B 171.50A 304.00B 303.75 +94.00 209.75 11540 ---- 297.00B 166.25A 297.00B 296.50 +92.25 204.25 11550 ---- 290.00B 161.25A 290.00B 289.25 +90.50 198.75 11560 ---- 282.00B 156.25A 282.00B 282.25 +89.00 193.25 11570 ---- 275.00B 151.50A 151.50A 275.00 +87.25 187.75 11580 ---- 268.00B 146.75A 268.00B 268.25 +85.75 182.50 11 11 11590 ---- 262.25B 142.25A 262.25B 261.25 +84.00 177.25 11600 ---- 255.50B 137.50A 255.50B 254.50 +82.50 172.00 11610 ---- 248.25B 133.00A 248.25B 247.75 +80.75 167.00 11620 ---- 242.00B 128.75A 242.00B 241.00 +79.00 162.00 11630 ---- 235.25B 124.50A 235.25B 234.50 +77.25 157.25 11640 ---- 228.75B 120.25A 228.75B 228.00 +75.50 152.50 11650 ---- 222.50B 116.25A 222.50B 221.75 +74.00 147.75 11660 ---- 216.00B 112.25A 216.00B 215.50 +72.25 143.25 11670 ---- 209.75B 108.25A 209.75B 209.25 +70.50 138.75 11680 ---- 203.75B 104.50A 104.50A 203.00 +68.75 134.25 11690 ---- 197.50B 100.75A 197.50B 197.00 +67.25 129.75 11700 ---- 191.50B 97.00A 97.00A 191.25 +65.75 125.50 3 3 11710 ---- 185.75B 93.50A 93.50A 185.25 +63.75 121.50 11720 ---- 180.25B 90.00A 90.00A 179.50 +62.25 117.25 11730 ---- 174.50B 86.50A 86.50A 174.00 +60.50 113.50 11740 ---- 169.00B 83.25A 83.25A 168.50 +59.00 109.50 11750 ---- 163.50B 80.00A 80.00A 163.00 +57.25 105.75 2 3 11760 ---- 158.00B 76.75A 76.75A 157.75 +55.75 102.00 1 1 11770 ---- 152.75B 73.75A 73.75A 152.50 +54.25 98.25 11780 ---- 147.50B 70.75A 70.75A 147.25 +52.50 94.75 11790 ---- 142.50B 68.00A 68.00A 142.25 +51.00 91.25 11800 ---- 137.50B 65.25A 65.25A 137.25 +49.25 88.00 4 4 11810 ---- 132.50B 62.50A 62.50A 132.50 +48.00 84.50 11820 ---- 128.00B 59.75A 59.75A 127.75 +46.25 81.50 11830 ---- 123.25B 57.25A 57.25A 123.25 +45.00 78.25 11840 ---- 119.00B 54.75A 54.75A 118.50 +43.25 75.25 11850 87.50 114.50B 52.50A 114.50B 114.25 +42.00 11 72.25 11860 ---- 110.25B 50.25A 50.25A 109.75 +40.25 69.50 11 11 11870 ---- 105.50B 48.00A 48.00A 105.75 +39.00 66.75 11880 74.00 102.00B 45.75A 74.75A 101.50 +37.50 45 64.00 11890 ---- 97.00B 43.75A 43.75A 97.50 +36.25 61.25 11900 70.50 94.00B 41.75A 94.00B 93.75 +35.00 24 58.75 11910 ---- 89.25B 39.75A 39.75A 89.75 +33.50 56.25 11920 58.75 86.50B 38.00A 86.50B 86.25 +32.25 11 54.00 11930 ---- 82.00B 36.25A 36.25A 82.50 +31.00 51.50 11940 59.50 79.50B 34.50A 65.00A 79.00 +29.75 44 49.25 11950 55.75 76.25B 32.75A 54.25A 75.75 +28.50 12 47.25 1 1 11960 55.00 72.75B 31.25A 51.75A 72.50 +27.50 22 45.00 11970 ---- 68.50B 29.75A 29.75A 69.25 +26.25 43.00 11980 ---- 66.75B 28.25A 28.25A 66.25 +25.25 41.00 11990 ---- 62.50B 26.75A 26.75A 63.25 +24.00 39.25 12000 ---- 60.75B 25.50A 25.50A 60.25 +22.75 37.50 12010 ---- 56.75B 24.25A 24.25A 57.50 +21.75 35.75 54 54 12020 ---- 55.25B 23.00A 23.00A 54.75 +20.75 3 34.00 12030 ---- 51.50B 21.75A 21.75A 52.25 +19.75 3 32.50 12040 ---- 50.25B 20.75A 20.75A 49.75 +19.00 30.75 12050 ---- 47.50B 19.75A 19.75A 47.25 +18.00 29.25 12060 ---- 45.50B 18.75A 18.75A 45.00 +17.00 28.00 12070 ---- 42.25B 17.75A 17.75A 42.75 +16.25 26.50 12080 ---- 41.00B 17.00A 17.00A 40.50 +15.25 25.25 12090 ---- 38.00B 16.00A 16.00A 38.50 +14.50 24.00 12100 ---- 37.00B 15.25A 15.25A 36.50 +13.75 22.75 12110 ---- 34.25B 14.50A 14.50A 34.75 +13.00 21.75 12120 ---- 33.25B 13.75A 13.75A 32.75 +12.00 20.75 12130 ---- 30.50B 13.00A 13.00A 31.00 +11.50 19.50 12140 22.00 29.75B 12.50A 19.75A 29.50 +11.00 11 18.50 12150 ---- 28.00B 11.75A 11.75A 27.75 +10.00 17.75 12160 ---- 26.50B 11.25A 11.25A 26.25 +9.50 16.75 12170 ---- 24.50B 10.75A 10.75A 25.00 +9.00 16.00 12180 ---- 23.00B 10.00A 10.00A 23.50 +8.25 15.25 12190 ---- 21.75B 9.50A 9.50A 22.25 +7.75 14.50 12200 ---- 20.50B 9.25A 9.25A 21.00 +7.25 13.75 12210 ---- 19.25B 8.75A 8.75A 19.75 +6.75 13.00 12220 ---- 18.25B 8.25A 8.25A 18.75 +6.25 12.50 12230 ---- 17.25B 8.00A 8.00A 17.50 +5.75 11.75 12240 ---- 16.25B 7.50A 7.50A 16.50 +5.25 11.25 12250 11.50 15.25B 7.25A 7.25A 15.75 +5.00 1 10.75 12260 ---- 14.25B 6.75A 6.75A 14.75 +4.50 10.25 12270 ---- 13.50B 6.50A 6.50A 14.00 +4.25 9.75 12280 ---- 12.75B 6.25A 6.25A 13.00 +3.75 9.25 12290 ---- 12.00B 6.00A 6.00A 12.25 +3.50 8.75 12300 ---- 11.25B 5.75A 5.75A 11.75 +3.50 8.25 12350 ---- 8.25B 4.65A 4.65A 8.75 +2.25 6.50 12400 ---- 6.25B 3.80A 3.80A 6.50 +1.25 5.25 12450 ---- 4.50B 3.15A 3.15A 5.00 +.80 4.20 12500 ---- ---- 2.65A 2.65A 3.90 +.50 3.40 1 1 12550 ---- ---- 2.20A 2.20A 3.15 +.40 2.75 12600 ---- ---- 1.90A 1.90A 2.55 +.30 2.25 12650 ---- ---- 1.65A 1.65A 2.10 +.25 1.85 12700 ---- ---- 1.45A 1.45A 1.75 +.25 1.50 12750 ---- ---- ---- ---- 1.45 +.20 1.25 12800 ---- ---- ---- ---- 1.20 +.20 1.00 12850 ---- ---- ---- ---- 1.00 +.15 .85 12900 ---- ---- ---- ---- .85 +.15 .70 12950 ---- ---- ---- ---- .75 +.15 .60 13000 ---- ---- ---- ---- .60 +.10 .50 13050 ---- ---- ---- ---- .55 +.15 .40 13100 ---- ---- ---- ---- .45 +.10 .35 13200 ---- ---- ---- ---- .35 +.10 .25 13300 ---- ---- ---- ---- .25 +.10 .15 13400 ---- ---- ---- ---- .20 +.10 .10 13500 ---- ---- ---- ---- .15 +.05 .10 13600 ---- ---- ---- ---- .15 +.10 .05 13700 ---- ---- ---- ---- .10 +.05 .05 13800 ---- ---- ---- ---- .10 +.05 .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9224.50B 9037.00A 9037.00A 9245.75 +167.25 9078.50 3000 ---- 8725.50B 8539.00A 8539.00A 8746.25 +167.25 8579.00 3500 ---- 8226.00B 8039.50A 8039.50A 8246.75 +167.25 8079.50 4000 ---- 7726.00B 7538.25A 7538.25A 7747.25 +167.25 7580.00 4500 ---- 7227.75B 7038.75A 7038.75A 7247.75 +167.00 7080.75 5000 ---- 6727.00B 6541.00A 6541.00A 6748.25 +167.00 6581.25 5500 ---- 6228.50B 6041.50A 6041.50A 6248.75 +167.00 6081.75 6000 ---- 5728.50B 5540.25A 5540.25A 5749.00 +166.75 5582.25 6500 ---- 5228.00B 5040.50A 5040.50A 5249.50 +166.75 5082.75 6600 ---- 5129.50B 4940.75A 4940.75A 5149.75 +167.00 4982.75 6700 ---- 5029.00B 4842.00A 4842.00A 5049.75 +166.75 4883.00 6800 ---- 4929.00B 4742.75A 4742.75A 4949.75 +166.75 4783.00 6900 ---- 4838.00B 4641.00A 4641.00A 4850.00 +166.75 4683.25 7000 ---- 4729.75B 4542.75A 4542.75A 4750.00 +166.75 4583.25 7100 ---- 4629.50B 4441.25A 4441.25A 4650.25 +167.00 4483.25 7200 ---- 4529.50B 4342.50A 4342.50A 4550.25 +166.75 4383.50 7300 ---- 4429.50B 4243.00A 4243.00A 4450.25 +166.75 4283.50 7400 ---- 4329.75B 4142.75A 4142.75A 4350.50 +166.75 4183.75 7500 ---- 4229.75B 4043.25A 4043.25A 4250.50 +166.75 4083.75 7600 ---- 4130.50B 3943.25A 3943.25A 4150.50 +166.75 3983.75 7700 ---- 4030.00B 3843.50A 3843.50A 4050.75 +166.75 3884.00 7800 ---- 3930.25B 3742.50A 3742.50A 3950.75 +166.75 3784.00 7900 ---- 3839.00B 3643.75A 3643.75A 3851.00 +166.75 3684.25 8000 ---- 3729.75B 3544.00A 3544.00A 3751.00 +166.75 3584.25 8100 ---- 3639.25B 3444.00A 3444.00A 3651.00 +166.50 3484.50 8200 ---- 3530.50B 3344.00A 3344.00A 3551.25 +166.75 3384.50 8300 ---- 3439.00B 3244.25A 3244.25A 3451.25 +166.50 3284.75 8400 ---- 3330.75B 3144.25A 3144.25A 3351.50 +166.75 3184.75 8500 ---- 3231.00B 3044.00A 3044.00A 3251.50 +166.75 3084.75 8600 ---- 3139.25B 2944.75A 2944.75A 3151.50 +166.50 2985.00 8700 ---- 3031.25B 2844.75A 2844.75A 3051.75 +166.75 2885.00 8750 ---- 2981.25B 2794.75A 2794.75A 3001.75 +166.50 2835.25 8800 ---- 2931.25B 2745.00A 2745.00A 2951.75 +166.50 2785.25 8850 ---- 2881.25B 2695.00A 2695.00A 2901.75 +166.50 2735.25 8900 ---- 2831.50B 2645.00A 2645.00A 2852.00 +166.75 2685.25 8950 ---- 2781.50B 2595.25A 2595.25A 2802.00 +166.50 2635.50 9000 ---- 2733.25B 2544.50A 2544.50A 2752.00 +166.50 2585.50 9050 ---- 2682.25B 2495.25A 2495.25A 2702.00 +166.50 2535.50 9100 ---- 2632.50B 2445.50A 2445.50A 2652.25 +166.75 2485.50 9150 ---- 2583.25B 2395.50A 2395.50A 2602.25 +166.50 2435.75 9200 ---- 2531.75B 2345.50A 2345.50A 2552.25 +166.50 2385.75 9250 ---- 2481.75B 2295.75A 2295.75A 2502.25 +166.50 2335.75 9300 ---- 2432.75B 2245.75A 2245.75A 2452.50 +166.50 2286.00 9350 ---- 2382.00B 2195.75A 2195.75A 2402.50 +166.50 2236.00 9400 ---- 2341.00B 2146.00A 2146.00A 2352.50 +166.50 2186.00 9450 ---- 2283.75B 2096.00A 2096.00A 2302.50 +166.25 2136.25 9500 ---- 2231.50B 2046.25A 2046.25A 2252.75 +166.50 2086.25 9550 ---- 2184.00B 1996.25A 1996.25A 2202.75 +166.50 2036.25 9600 ---- 2134.00B 1946.25A 1946.25A 2152.75 +166.25 1986.50 9650 ---- 2081.75B 1896.50A 1896.50A 2103.00 +166.50 1936.50 9700 ---- 2032.00B 1846.50A 1846.50A 2053.00 +166.25 1886.75 9750 ---- 1982.00B 1796.75A 1796.75A 2003.00 +166.25 1836.75 9800 ---- 1932.25B 1746.75A 1746.75A 1953.25 +166.25 1787.00 9850 ---- 1882.25B 1697.00A 1697.00A 1903.25 +166.25 1737.00 9900 ---- 1832.50B 1647.25A 1647.25A 1853.50 +166.25 1687.25 9950 ---- 1783.25B 1597.25A 1597.25A 1803.50 +166.00 1637.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 187 88 89 Q1D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.10A 1.10A .80 -.40 1.20 10050 ---- ---- 1.20A 1.20A .90 -.45 1.35 10100 ---- ---- 1.30A 1.30A 1.05 -.50 1.55 10150 ---- ---- 1.45A 1.45A 1.15 -.60 1.75 10200 ---- ---- 1.60A 1.60A 1.30 -.65 1.95 10250 ---- ---- 1.80A 1.80A 1.50 -.75 2 2.25 2 10300 ---- ---- 2.05A 2.05A 1.70 -.85 2.55 10350 ---- ---- 2.30A 2.30A 1.90 -1.00 2.90 10400 ---- ---- 2.60A 2.60A 2.20 -1.15 3.35 10440 ---- ---- ---- 2.85A 2.40 UNCH ---- 10450 ---- ---- 2.95A 2.95A 2.50 -1.35 3.85 10460 ---- ---- ---- 3.00A 2.55 UNCH ---- 10470 ---- ---- ---- 3.10A 2.60 UNCH ---- 10480 ---- ---- ---- 3.15A 2.70 UNCH ---- 10490 ---- ---- ---- 3.25A 2.75 UNCH ---- 10500 ---- ---- 3.30A 3.30A 2.85 -1.65 4.50 10510 ---- ---- ---- 3.40A 2.90 UNCH ---- 10520 ---- ---- ---- 3.50A 3.00 UNCH ---- 10530 ---- ---- ---- 3.60A 3.10 UNCH ---- 10540 ---- ---- 3.65A 3.65A 3.15 -1.85 5.00 10550 ---- ---- 3.75A 3.75A 3.25 -2.00 5.25 10560 ---- ---- 3.85A 3.85A 3.35 -2.15 5.50 10570 ---- ---- 3.95A 3.95A 3.45 -2.05 5.50 10580 ---- ---- 4.00A 4.00A 3.55 -2.20 5.75 10590 ---- ---- 4.15A 4.15A 3.65 -2.35 6.00 10600 ---- ---- 4.25A 4.25A 3.75 -2.50 6.25 10610 ---- ---- 4.35A 4.35A 3.85 -2.40 6.25 10620 ---- ---- 4.45A 4.45A 3.95 -2.55 6.50 10630 ---- ---- 4.60A 4.60A 4.05 -2.70 6.75 10640 ---- ---- 4.70A 4.70A 4.20 -2.80 7.00 10650 ---- ---- 4.85A 4.85A 4.30 -2.95 7.25 10660 ---- ---- 5.00A 5.00A 4.40 -3.10 7.50 10670 ---- ---- 5.00A 5.00A 4.55 -3.20 7.75 10680 ---- ---- 5.25A 5.25A 4.70 -3.30 8.00 10690 ---- ---- 5.25A 5.25A 4.80 -3.45 8.25 10700 ---- ---- 5.50A 5.50A 4.95 -3.55 8.50 10710 ---- ---- 5.50A 5.50A 5.00 -4.00 9.00 10720 ---- ---- 5.75A 5.75A 5.25 -4.00 9.25 10730 ---- 9.75B 6.00A 9.75B 5.50 -4.00 9.50 10740 ---- ---- 6.00A 6.00A 5.50 -4.50 10.00 10750 ---- 10.50B 6.25A 10.50B 5.75 -4.50 10.25 10760 ---- 11.00B 6.50A 11.00B 6.00 -4.50 10.50 10770 ---- 11.50B 6.50A 11.50B 6.00 -5.00 11.00 10780 ---- 12.00B 6.75A 12.00B 6.25 -5.25 11.50 10790 ---- 12.50B 7.00A 12.50B 6.50 -5.25 11.75 10800 ---- 13.00B 7.25A 13.00B 6.75 -5.50 12.25 10810 ---- 13.50B 7.25A 13.50B 7.00 -5.75 12.75 10820 ---- 14.00B 7.50A 14.00B 7.00 -6.25 13.25 10830 ---- 14.75B 7.75A 14.75B 7.25 -6.50 13.75 10840 ---- 15.25B 8.00A 15.25B 7.50 -6.75 14.25 10850 ---- 16.00B 8.25A 16.00B 7.75 -7.00 14.75 10860 ---- 16.50B 8.50A 16.50B 8.00 -7.25 15.25 10870 ---- 17.25B 8.50A 17.25B 8.25 -7.50 15.75 10880 ---- 18.00B 8.75A 18.00B 8.50 -7.75 16.25 10890 ---- 18.75B 9.00A 18.75B 8.75 -8.25 17.00 10900 ---- 19.50B 9.25A 19.50B 9.00 -8.50 17.50 1 1 10910 ---- 20.50B 9.75A 20.50B 9.50 -8.75 18.25 10920 ---- 21.25B 10.00A 21.25B 9.75 -9.25 19.00 10930 ---- 22.00B 10.25A 22.00B 10.00 -9.75 19.75 10940 ---- 23.00B 10.50A 23.00B 10.25 -10.25 20.50 10950 ---- 24.00B 10.75A 24.00B 10.75 -10.50 21.25 10960 ---- 25.00B 11.25A 25.00B 11.00 -11.00 22.00 10970 ---- 26.00B 11.50A 26.00B 11.25 -11.50 22.75 10980 ---- 27.00B 12.00A 27.00B 11.75 -12.00 23.75 10990 ---- 28.00B 12.25A 28.00B 12.00 -12.50 3 24.50 11000 ---- 29.25B 12.75A 29.25B 12.50 -13.00 3 25.50 2 8 11010 ---- 30.50B 13.00A 30.50B 13.00 -13.50 26.50 11020 ---- 32.00B 13.50A 32.00B 13.50 -14.00 27.50 11030 ---- 33.00B 14.00A 33.00B 13.75 -14.75 28.50 11040 ---- 34.50B 14.50A 34.50B 14.25 -15.25 29.50 11050 ---- 35.75B 15.00A 35.75B 14.75 -16.00 30.75 11060 ---- 37.00B 15.50A 37.00B 15.25 -16.50 31.75 11070 ---- 38.25B 16.00A 38.25B 15.75 -17.25 33.00 11080 ---- 40.00B 16.50A 40.00B 16.25 -18.00 34.25 11090 ---- 41.25B 17.00A 41.25B 17.00 -18.50 35.50 11100 ---- 43.00B 17.75A 43.00B 17.50 -19.25 36.75 11110 ---- 44.25B 18.25A 44.25B 18.00 -20.25 38.25 11120 ---- 46.25B 19.00A 46.25B 18.75 -21.00 39.75 11130 ---- 47.75B 19.50A 47.75B 19.50 -21.50 4 41.00 11140 ---- 49.75B 20.25A 49.75B 20.00 -22.50 42.50 11150 ---- 51.50B 21.00A 51.50B 20.75 -23.50 44.25 11 11 11160 ---- 53.25B 21.75A 53.25B 21.50 -24.25 45.75 2 2 11170 ---- 55.00B 22.50A 55.00B 22.25 -25.25 47.50 11180 ---- 57.25B 23.50A 57.25B 23.00 -26.25 49.25 11190 ---- 59.00B 24.25A 59.00B 24.00 -27.00 51.00 11200 ---- 61.25B 25.25A 25.25A 24.75 -28.00 52.75 11210 ---- 63.25B 26.00A 63.25B 25.75 -29.00 54.75 11220 ---- 65.75B 27.00A 65.75B 26.50 -30.00 56.50 11230 ---- 67.75B 28.00A 67.75B 27.50 -31.00 58.50 11240 ---- 70.25B 29.00A 70.25B 28.50 -32.25 60.75 11250 ---- 72.75B 30.00A 30.00A 29.50 -33.25 62.75 1 11260 ---- 75.25B 31.25A 31.25A 30.75 -34.25 3 65.00 11270 ---- 77.50B 32.25A 32.25A 31.75 -35.50 67.25 11280 ---- 80.50B 33.50A 33.50A 33.00 -36.50 69.50 11290 ---- 83.00B 34.75A 34.75A 34.25 -37.75 72.00 11300 ---- 86.00B 36.00A 36.00A 35.50 -39.00 74.50 11 11 11310 ---- 88.75B 37.25A 37.25A 36.75 -40.25 77.00 11320 ---- 92.00B 38.75A 38.75A 38.00 -41.50 79.50 11330 ---- 94.75B 40.00A 40.00A 39.50 -42.75 4 82.25 11340 ---- 98.25B 41.50A 41.50A 41.00 -44.00 85.00 11350 ---- 101.50B 43.00A 43.00A 42.25 -45.50 87.75 11360 ---- 104.75B 44.50A 44.50A 44.00 -46.75 90.75 11370 ---- 107.75B 46.25A 46.25A 45.50 -48.25 93.75 11380 76.00 111.50B 47.50A 47.50A 47.25 -49.50 5 96.75 11390 ---- 115.00B 49.75A 49.75A 49.00 -50.75 99.75 11400 ---- 118.75B 51.00A 51.00A 50.75 -52.25 103.00 1 11410 ---- 122.25B 53.25A 53.25A 52.50 -53.75 106.25 11420 83.25 126.50B 54.50A 88.75B 54.25 -55.50 2 109.75 11430 ---- 130.00B 57.25A 57.25A 56.25 -56.75 113.00 11440 ---- 134.25B 58.50A 58.50A 58.25 -58.25 116.50 11450 93.75 138.50B 60.50A 87.75B 60.50 -59.75 22 120.25 11460 ---- 142.50B 62.75A 62.75A 62.50 -61.25 3 123.75 11470 76.25 146.50B 65.50A 85.25B 64.75 -62.75 15 127.50 11480 ---- 151.25B 67.25A 67.25A 67.00 -64.50 131.50 11 11 11490 ---- 155.50B 70.25A 70.25A 69.50 -66.00 135.50 11500 73.00 160.25B 72.00A 74.25B 71.75 -67.75 1 139.50 1 1 11510 ---- 164.50B 75.00A 75.00A 74.25 -69.25 143.50 11520 ---- 169.50B 77.50A 77.50A 76.75 -71.00 147.75 11530 ---- 174.00B 80.25A 80.25A 79.50 -72.50 152.00 11540 128.25 179.00B 82.25A 131.00B 82.25 -74.00 20 156.25 11550 ---- 184.00B 85.25A 85.25A 85.00 -75.75 160.75 11560 ---- 189.00B 88.25A 88.25A 87.75 -77.50 165.25 11570 ---- 194.00B 91.50A 91.50A 90.75 -79.00 169.75 11580 ---- 199.25B 94.25A 94.25A 93.75 -80.75 174.50 11590 ---- 204.50B 97.50A 97.50A 97.00 -82.25 179.25 11600 ---- 210.00B 100.25A 100.25A 100.00 -84.00 184.00 11610 ---- 215.50B 103.50A 103.50A 103.50 -85.50 189.00 11620 ---- 221.00B 107.00A 107.00A 106.75 -87.25 194.00 11630 ---- 226.75B 110.25A 110.25A 110.25 -89.00 199.25 11640 ---- 232.50B 113.75A 113.75A 113.75 -90.75 204.50 11650 ---- 238.25B 117.25A 117.25A 117.25 -92.50 209.75 11660 ---- 244.25B 121.00A 121.00A 121.00 -94.00 215.00 11670 ---- 250.25B 124.75A 124.75A 124.75 -95.75 220.50 11680 ---- 256.25B 128.50A 128.50A 128.75 -97.25 226.00 11690 ---- 262.50B 132.50A 132.50A 132.75 -99.00 231.75 11700 ---- 268.75B 136.50A 136.50A 136.75 -100.75 237.50 11710 ---- 275.25B 140.75A 140.75A 141.00 -102.25 243.25 11720 ---- 281.75B 144.75A 144.75A 145.25 -104.00 249.25 11730 ---- 287.50B 149.25A 149.25A 149.50 -105.75 255.25 11740 ---- 293.50B 153.50A 293.50B 154.00 -107.25 261.25 11750 ---- 299.50B 158.00A 299.50B 158.50 -109.00 267.50 11760 ---- 307.00B 162.75A 307.00B 163.25 -110.50 273.75 11770 ---- 314.50B 167.50A 314.50B 168.00 -112.00 280.00 11780 ---- 320.50B 172.25A 320.50B 172.75 -113.75 286.50 11790 ---- 322.00B 177.00A 322.00B 177.75 -115.25 293.00 11800 ---- 335.50B 182.00A 335.50B 182.75 -117.00 299.75 11810 ---- 336.50B 187.75A 325.25B 188.00 -118.50 306.50 11820 ---- 344.00B 194.00A 332.50B 193.25 -120.00 313.25 11830 ---- 351.50B 199.00A 338.00B 198.50 -121.50 320.00 11840 ---- 359.00B 204.00A 350.50B 204.00 -123.00 327.00 11850 ---- 372.50B 210.00A 372.50B 209.50 -124.50 334.00 11860 ---- 374.50B 219.50A 365.75B 215.25 -126.00 341.25 11870 ---- 382.50B 225.25A 368.75B 221.00 -127.25 348.25 11880 ---- 390.25B 231.25A 378.00B 227.00 -128.75 355.75 11890 ---- 398.25B 235.00A 387.50B 233.00 -130.00 363.00 11900 ---- 411.25B 239.00A 411.25B 239.00 -131.50 370.50 11910 ---- 414.25B 248.75A 398.50B 245.25 -132.75 378.00 11920 ---- 418.25B 255.00A 400.50B 251.50 -134.00 385.50 11930 ---- 423.50B 261.50A 402.00B 258.00 -135.25 393.25 11940 ---- 431.75B 268.00A 417.50B 264.50 -136.50 401.00 11950 ---- 452.50B 271.00A 271.00A 271.00 -137.75 408.75 11960 ---- 448.50B 281.25A 281.25A 277.75 -139.00 416.75 11970 ---- 457.50B 288.00A 288.00A 284.50 -140.25 424.75 11980 ---- 466.00B 294.75A 449.00B 291.50 -141.25 432.75 11990 ---- 474.50B 301.75A 464.00B 298.50 -142.25 440.75 12000 ---- 495.00B 305.00A 495.00B 305.50 -143.50 449.00 12010 ---- 492.00B 316.00A 482.00B 312.75 -144.50 457.25 12020 ---- 500.75B 323.25A 492.25B 320.00 -145.50 465.50 12030 ---- 509.50B 330.75A 501.00B 327.50 -146.50 474.00 12040 ---- 518.50B 338.00A 505.25B 335.00 -147.25 482.25 12050 ---- 540.00B 342.00A 540.00B 342.50 -148.50 491.00 12060 ---- 536.50B 353.50A 520.25B 350.25 -149.25 499.50 12070 ---- 545.50B 361.25A 526.00B 358.00 -150.00 508.00 12080 ---- 554.50B 369.25A 537.75B 365.75 -151.00 516.75 12090 ---- 563.50B 377.00A 551.00B 373.75 -151.75 525.50 12100 ---- 585.00B 380.50A 380.50A 381.75 -152.50 534.25 12110 ---- 582.00B 393.00A 569.25B 389.75 -153.50 543.25 12120 ---- 591.25B 401.25A 578.25B 398.00 -154.00 552.00 12130 ---- 600.50B 409.25A 587.50B 406.25 -154.75 561.00 12140 ---- 609.75B 417.75A 596.75B 414.50 -155.50 570.00 12150 ---- 631.00B 421.75A 631.00B 423.00 -156.00 579.00 12160 ---- 628.50B 447.00A 615.50B 431.50 -156.75 588.25 12170 ---- 638.00B 455.75A 624.75B 440.00 -157.25 597.25 12180 ---- 647.25B 464.25A 634.00B 448.50 -158.00 606.50 12190 ---- 656.75B 473.00A 643.50B 457.25 -158.50 615.75 12200 ---- 678.00B 464.50A 678.00B 466.00 -159.00 625.00 12210 ---- 675.25B 487.00A 661.25B 474.75 -159.50 634.25 12220 ---- 684.75B 494.25A 663.75B 483.75 -160.00 643.75 12230 ---- 694.25B 502.75A 681.75B 492.75 -160.25 653.00 12240 ---- 704.00B 511.50A 684.50B 501.75 -160.75 662.50 12250 ---- 714.00B 509.50A 708.00B 510.75 -161.25 672.00 12260 ---- 723.25B 529.50A 710.50B 519.75 -161.75 681.50 12270 ---- 733.00B 538.75A 719.50B 529.00 -162.00 691.00 12280 ---- 742.50B 548.00A 730.50B 538.25 -162.25 700.50 12290 ---- 752.25B 557.00A 732.75B 547.25 -162.75 710.00 12300 ---- 762.50B 555.25A 758.25B 556.75 -162.75 719.50 12350 ---- 811.25B 601.75A 807.00B 603.75 -164.00 767.75 12400 ---- 860.25B 669.00A 849.50B 651.50 -165.00 816.50 12450 ---- 905.25B 717.50A 897.25B 699.75 -165.50 865.25 12500 ---- 954.75B 764.50A 947.00B 748.75 -165.75 914.50 12550 ---- 1004.25B 814.75A 996.25B 798.00 -165.75 963.75 12600 ---- 1053.75B 865.25A 1046.00B 847.25 -166.00 1013.25 12650 ---- 1103.50B 916.50A 1095.50B 896.75 -166.00 1062.75 12700 ---- 1153.25B 957.50A 1145.25B 946.25 -166.00 1112.25 12750 ---- 1203.00B 1007.00A 1195.50B 996.00 -166.00 1162.00 12800 ---- 1252.75B 1065.75A 1245.00B 1045.75 -166.00 1211.75 12850 ---- 1302.75B 1116.00A 1295.00B 1095.50 -166.00 1261.50 12900 ---- 1352.50B 1165.25A 1344.75B 1145.25 -166.00 1311.25 12950 ---- 1402.50B 1214.50A 1395.00B 1195.00 -166.25 1361.25 13000 ---- 1452.25B 1263.50A 1445.00B 1245.00 -166.00 1411.00 13050 ---- 1502.25B 1316.00A 1494.75B 1294.75 -166.25 1461.00 13100 ---- 1552.00B 1363.25A 1544.25B 1344.75 -166.00 1510.75 13200 ---- 1651.75B 1463.00A 1644.50B 1444.50 -166.00 1610.50 13300 ---- 1752.00B 1565.25A 1744.25B 1544.25 -166.25 1710.50 13400 ---- 1852.25B 1662.75A 1844.00B 1644.25 -166.00 1810.25 13500 ---- 1951.25B 1762.50A 1946.75B 1744.00 -166.00 1910.00 13600 ---- 2051.00B 1864.75A 2043.50B 1844.00 -166.00 2010.00 13700 ---- 2151.00B 1962.50A 2146.50B 1943.75 -166.00 2109.75 13800 ---- 2250.75B 2063.50A 2243.25B 2043.75 -166.00 2209.75 13900 ---- 2350.50B 2162.00A 2342.75B 2143.50 -166.25 2309.75 14000 ---- 2450.50B 2263.75A 2443.00B 2243.50 -166.00 2409.50 14100 ---- 2550.25B 2363.50A 2542.25B 2343.25 -166.25 2509.50 14200 ---- 2650.25B 2463.50A 2644.50B 2443.25 -166.00 2609.25 14500 ---- 2950.00B 2763.25A 2942.00B 2743.00 -166.00 2909.00 15000 ---- 3449.50B 3262.75A 3441.50B 3242.50 -166.00 3408.50 15500 ---- 3950.50B 3762.25A 3943.00B 3742.00 -166.00 3908.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 -.05 .10 8750 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .05 -.05 .10 8850 ---- ---- ---- ---- .05 -.05 .10 8900 ---- ---- ---- ---- .10 -.05 .15 8950 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .10 -.05 .15 9050 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .10 -.10 .20 9150 ---- ---- ---- ---- .15 -.05 .20 9200 ---- ---- ---- ---- .15 -.10 .25 9250 ---- ---- ---- ---- .15 -.10 .25 9300 ---- ---- ---- ---- .20 -.10 .30 9350 ---- ---- ---- ---- .20 -.10 .30 9400 ---- ---- ---- ---- .20 -.15 .35 9450 ---- ---- ---- ---- .25 -.15 .40 9500 ---- ---- ---- ---- .25 -.15 .40 9550 ---- ---- ---- ---- .30 -.15 .45 9600 ---- ---- ---- ---- .35 -.15 .50 9650 ---- ---- ---- ---- .40 -.15 .55 9700 ---- ---- ---- ---- .40 -.25 .65 9750 ---- ---- ---- ---- .45 -.25 .70 9800 ---- ---- ---- ---- .50 -.30 .80 9850 ---- ---- ---- ---- .60 -.25 .85 9900 ---- ---- ---- ---- .65 -.30 .95 9950 ---- ---- 1.05A 1.05A .75 -.35 1.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 39 49 Q2A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1750.25B 1542.75A 1746.75B 1756.50 +162.75 1593.75 10050 ---- 1700.75B 1497.00A 1697.50B 1707.25 +162.50 1544.75 10100 ---- 1644.50B 1445.25A 1638.50B 1658.00 +162.00 1496.00 10150 ---- 1602.25B 1396.50A 1599.00B 1608.75 +161.25 1447.50 10200 ---- 1553.00B 1348.25A 1549.75B 1559.75 +160.75 1399.00 10250 ---- 1498.50B 1296.25A 1498.50B 1510.75 +160.00 1350.75 10300 ---- 1448.25B 1246.00A 1439.00B 1462.00 +159.25 1302.75 10350 ---- 1406.50B 1198.75A 1403.25B 1413.25 +158.50 1254.75 10400 ---- 1358.00B 1151.50A 1354.50B 1364.75 +157.50 1207.25 10450 ---- 1303.75B 1104.25A 1303.75B 1316.25 +156.25 1160.00 10500 ---- 1260.50B 1057.00A 1260.50B 1268.00 +155.00 1113.00 10550 ---- 1221.00B 1010.50A 1221.00B 1220.00 +153.50 1066.50 10600 ---- 1173.00B 964.75A 1173.00B 1172.50 +152.25 1020.25 10650 ---- 1126.00B 919.00A 1126.00B 1125.00 +150.50 974.50 10700 ---- 1079.00B 874.00A 1079.00B 1077.75 +148.50 929.25 10750 ---- 1032.00B 829.75A 1032.00B 1031.00 +146.50 884.50 10800 ---- 985.00B 786.25A 985.00B 984.50 +144.25 840.25 10850 ---- 939.00B 743.50A 939.00B 938.50 +141.50 797.00 10900 ---- 893.00B 701.50A 893.00B 892.75 +138.50 754.25 10950 ---- 848.00B 660.25A 848.00B 847.75 +135.50 712.25 11000 ---- 803.00B 620.00A 802.00B 803.50 +132.50 671.00 11050 ---- 760.00B 581.00A 760.00B 759.50 +128.75 630.75 11100 ---- 716.00B 543.00A 716.00B 716.50 +125.00 591.50 11150 ---- 674.00B 506.00A 674.00B 674.25 +121.00 553.25 11200 ---- 632.50B 470.00A 632.50B 632.75 +116.50 516.25 11250 ---- 591.25B 435.00A 591.25B 592.25 +112.00 480.25 11300 ---- 552.50B 402.00A 552.50B 552.75 +107.25 445.50 11350 ---- 513.75B 370.00A 370.00A 514.25 +102.25 412.00 11400 ---- 476.25B 339.00A 476.25B 477.00 +97.00 380.00 11450 ---- 440.00B 309.50A 440.00B 441.00 +91.75 349.25 11500 ---- 405.25B 281.50A 405.25B 406.25 +86.50 319.75 8 8 11550 ---- 373.00B 255.00A 373.00B 372.75 +81.00 291.75 11600 ---- 340.75B 230.00A 340.75B 340.75 +75.50 2 265.25 19 19 11650 ---- 310.00B 206.50A 310.00B 310.25 +70.00 240.25 11700 249.00 280.75B 184.75A 280.75B 281.25 +64.50 1 216.75 9 10 11750 197.75 253.00B 164.25A 194.75A 253.75 +59.25 5 194.50 1 1 11800 ---- 227.50B 145.25A 227.00B 227.75 +53.75 174.00 1 2 11850 ---- 202.75B 128.00A 202.00B 203.25 +48.50 154.75 11900 ---- 180.00B 112.25A 179.50B 180.50 +43.75 136.75 11950 ---- 158.50B 98.00A 158.50B 159.25 +38.75 120.50 12000 ---- 139.00B 85.00A 139.00B 139.50 +34.25 105.25 4 12050 ---- 121.25B 73.50A 121.25B 121.50 +29.75 91.75 12100 ---- 105.00B 63.00A 105.00B 105.25 +25.75 79.50 4 12150 ---- 90.25B 54.00A 90.25B 90.50 +22.00 68.50 12200 ---- 77.00B 46.00A 77.00B 77.25 +18.50 58.75 12250 ---- 65.25B 39.00A 65.25B 65.75 +15.75 50.00 12300 ---- 55.00B 33.25A 55.00B 55.50 +12.75 42.75 12350 ---- 46.00B 28.25A 46.00B 46.75 +10.50 36.25 12400 ---- 38.25B 23.75A 38.25B 39.25 +8.50 30.75 2 2 12450 ---- 31.50B 20.25A 20.25A 33.00 +6.75 26.25 12500 ---- 26.00B 17.25A 17.25A 27.75 +5.50 22.25 12550 ---- 21.50B 14.75A 14.75A 23.25 +4.25 19.00 12600 ---- 17.50B 12.50A 12.50A 19.25 +3.25 16.00 12650 ---- 14.50B 10.75A 10.75A 16.25 +2.50 13.75 12700 ---- ---- 9.50A 9.50A 13.50 +1.75 1 11.75 12750 ---- ---- 8.25A 8.25A 11.50 +1.50 10.00 12800 ---- ---- 7.25A 7.25A 9.50 +.75 8.75 2 5 12850 ---- ---- 6.25A 6.25A 8.00 +.50 7.50 12900 ---- ---- 5.50A 5.50A 7.00 +.50 6.50 12950 ---- ---- 4.85A 4.85A 5.75 +.25 5.50 13000 ---- ---- 4.30A 4.30A 5.00 +.10 4.90 13050 ---- ---- 3.85A 3.85A 4.30 UNCH 4.30 13100 ---- ---- 3.45A 3.45A 3.70 -.05 3.75 13200 ---- ---- 2.80A 2.80A 2.80 -.10 2.90 13300 ---- ---- ---- ---- 2.10 -.15 2.25 13400 ---- ---- ---- ---- 1.65 -.15 1.80 13500 ---- ---- ---- ---- 1.30 -.10 1.40 13600 ---- ---- ---- ---- 1.05 -.10 1.15 13700 ---- ---- ---- ---- .85 -.05 .90 13800 ---- ---- ---- ---- .70 -.05 .75 13900 ---- ---- ---- ---- .55 -.05 .60 14000 ---- ---- ---- ---- .50 UNCH .50 14100 ---- ---- ---- ---- .40 UNCH .40 14200 ---- ---- ---- ---- .35 UNCH .35 14500 ---- ---- ---- ---- .20 UNCH .20 15000 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9226.25B 9020.00A 9222.50B 9235.00 +167.00 9068.00 3000 ---- 8727.50B 8520.75A 8723.75B 8736.00 +167.00 8569.00 3500 ---- 8223.25B 8021.00A 8223.25B 8237.00 +167.00 8070.00 4000 ---- 7723.00B 7524.75A 7713.25B 7738.00 +166.75 7571.25 4500 ---- 7224.25B 7022.00A 7216.50B 7239.00 +166.75 7072.25 5000 ---- 6726.75B 6524.00A 6716.75B 6740.25 +166.75 6573.50 5500 ---- 6226.50B 6024.75A 6216.50B 6241.25 +166.75 6074.50 6000 ---- 5735.00B 5526.00A 5731.25B 5742.25 +166.50 5575.75 6500 ---- 5229.00B 5027.00A 5223.25B 5243.25 +166.50 5076.75 7000 ---- 4737.25B 4528.25A 4733.75B 4744.50 +166.50 4578.00 7100 ---- 4630.25B 4427.00A 4624.00B 4644.75 +166.50 4478.25 7200 ---- 4531.75B 4327.25A 4525.00B 4544.75 +166.25 4378.50 7300 ---- 4437.75B 4227.50A 4434.25B 4445.00 +166.25 4278.75 7400 ---- 4338.00B 4127.75A 4334.50B 4345.25 +166.50 4178.75 7500 ---- 4238.25B 4027.75A 4234.75B 4245.50 +166.50 4079.00 7600 ---- 4138.50B 3928.25A 4135.00B 4145.75 +166.50 3979.25 7700 ---- 4038.75B 3828.50A 4035.25B 4046.00 +166.50 3879.50 7800 ---- 3932.00B 3728.75A 3925.25B 3946.25 +166.50 3779.75 7900 ---- 3832.25B 3629.00A 3822.25B 3846.50 +166.25 3680.25 8000 ---- 3733.75B 3529.50A 3730.25B 3746.75 +166.25 3580.50 8100 ---- 3638.50B 3429.50A 3635.00B 3647.00 +166.25 3480.75 8200 ---- 3533.00B 3330.00A 3527.00B 3547.25 +166.25 3381.00 8300 ---- 3434.75B 3233.50A 3434.75B 3447.50 +166.25 3281.25 8400 ---- 3333.75B 3130.50A 3323.75B 3347.75 +166.25 3181.50 8500 ---- 3241.25B 3031.00A 3237.75B 3248.00 +166.00 3082.00 8600 ---- 3134.25B 2931.25A 3128.00B 3148.25 +166.00 2982.25 8700 ---- 3041.00B 2831.75A 3041.00B 3048.50 +166.00 2882.50 8800 ---- 2935.00B 2732.00A 2925.25B 2948.75 +165.75 2783.00 8900 ---- 2841.00B 2632.50A 2837.75B 2849.00 +165.50 2683.50 9000 ---- 2737.00B 2536.00A 2733.50B 2749.50 +165.75 2583.75 9100 ---- 2643.00B 2433.25A 2639.50B 2649.75 +165.50 2484.25 9200 ---- 2543.50B 2333.75A 2540.25B 2550.25 +165.50 2384.75 9300 ---- 2442.75B 2234.50A 2439.50B 2450.75 +165.25 2285.50 9350 ---- ---- ---- 2184.50A 2401.00 UNCH ---- 9400 ---- 2344.50B 2135.00A 2341.25B 2351.25 +165.00 2186.25 9450 ---- 2289.25B 2085.25A 2285.75B 2301.50 +165.00 2136.50 9500 ---- 2245.25B 2035.75A 2241.75B 2251.75 +164.75 2087.00 9550 ---- 2195.75B 1986.00A 2195.75B 2202.25 +164.75 2037.50 9600 ---- 2146.00B 1936.50A 2142.50B 2152.50 +164.75 1987.75 9650 ---- 2096.25B 1887.00A 2096.25B 2102.75 +164.25 1938.50 9700 ---- 2046.75B 1837.75A 2043.25B 2053.25 +164.25 1889.00 9750 ---- 1997.25B 1787.75A 1993.75B 2003.75 +164.25 1839.50 9800 ---- 1947.75B 1739.00A 1944.25B 1954.25 +164.00 1790.25 9850 ---- 1898.25B 1689.75A 1894.75B 1904.75 +163.75 1741.00 9900 ---- 1848.75B 1643.75A 1845.25B 1855.25 +163.50 1691.75 9950 ---- 1799.50B 1591.00A 1799.50B 1805.75 +163.00 1642.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 42 55 Q2A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- 6.50A 6.50A 5.75 -3.50 9.25 1 10050 ---- ---- 7.00A 7.00A 6.25 -4.00 10.25 10100 ---- ---- 7.75A 7.75A 7.00 -4.50 11.50 10150 ---- ---- 8.50A 8.50A 7.75 -5.00 12.75 10200 ---- ---- 9.25A 9.25A 8.50 -5.50 14.00 10250 ---- ---- 10.25A 10.25A 9.50 -6.25 15.75 10300 ---- ---- 11.50A 11.50A 10.50 -7.00 17.50 10350 ---- 20.00B 12.50A 20.00B 11.75 -7.75 19.50 10400 ---- 22.50B 14.00A 22.50B 13.00 -9.00 3 22.00 2 4 10450 ---- 25.50B 15.50A 25.50B 14.50 -10.00 24.50 10500 ---- 28.75B 17.25A 28.75B 16.25 -11.25 27.50 10550 ---- 32.25B 19.00A 19.00A 18.25 -12.50 30.75 10600 ---- 36.50B 21.25A 21.25A 20.25 -14.00 34.25 10650 ---- 41.00B 23.50A 23.50A 22.75 -15.75 38.50 7 7 10700 ---- 46.25B 26.25A 26.25A 25.50 -17.75 43.25 7 7 10750 ---- 52.00B 29.25A 29.25A 28.50 -19.75 48.25 10800 ---- 58.50B 32.50A 32.50A 32.00 -22.00 54.00 10850 ---- 65.75B 36.25A 36.25A 35.75 -24.75 60.50 10900 ---- 73.75B 40.50A 40.50A 40.25 -27.50 67.75 10950 ---- 82.50B 45.25A 45.25A 45.00 -30.50 75.50 11000 ---- 92.25B 50.75A 50.75A 50.50 -33.75 3 84.25 3 303 11050 ---- 103.00B 56.75A 56.75A 56.50 -37.50 94.00 11100 ---- 115.00B 63.75A 63.75A 63.50 -41.25 104.75 7 18 11150 ---- 127.75B 71.50A 71.50A 71.00 -45.25 116.25 11200 ---- 141.75B 80.00A 80.00A 79.50 -49.50 129.00 11250 ---- 157.00B 89.50A 89.50A 88.75 -54.25 143.00 11300 ---- 173.75B 100.00A 100.00A 99.25 -59.00 158.25 3 11350 ---- 191.75B 111.50A 111.50A 110.75 -63.75 174.50 11400 ---- 211.25B 124.25A 124.25A 123.25 -69.00 192.25 5 5 11450 ---- 231.25B 138.00A 138.00A 137.00 -74.50 211.50 11500 ---- 253.75B 153.25A 153.25A 152.25 -79.75 232.00 11550 197.75 278.00B 169.50A 199.00B 168.75 -85.25 10 254.00 11600 217.75 301.75B 187.25A 219.00B 186.75 -90.50 8 277.25 1 2 11650 ---- 328.75B 206.50A 206.50A 206.00 -96.00 302.00 1 11700 258.50 356.50B 227.00A 227.00A 226.75 -101.75 10 328.50 1 11750 257.25 386.00B 249.25A 259.00B 249.25 -107.00 29 356.25 11800 ---- 417.00B 273.00A 273.00A 273.00 -112.50 385.50 11850 ---- 448.00B 299.50A 299.50A 298.50 -117.50 416.00 11900 ---- 482.00B 326.50A 326.50A 325.50 -122.75 448.25 11950 ---- 518.00B 355.00A 355.00A 354.25 -127.25 481.50 12000 ---- 554.00B 386.25A 386.25A 384.50 -132.00 516.50 12050 ---- 592.50B 417.50A 417.50A 416.25 -136.50 552.75 12100 ---- 631.00B 451.25A 451.25A 450.00 -140.25 590.25 12150 ---- 673.00B 486.25A 486.25A 485.00 -144.25 629.25 12200 ---- 715.00B 522.50A 522.50A 521.75 -147.50 669.25 12250 ---- 757.00B 560.00A 560.00A 560.25 -150.50 710.75 12300 ---- 800.50B 600.00A 600.00A 600.00 -153.00 753.00 12350 ---- 845.50B 641.00A 641.00A 641.00 -155.50 796.50 12400 ---- 890.50B 682.00A 682.00A 683.50 -157.50 841.00 12450 ---- 937.00B 726.00A 726.00A 727.00 -159.25 886.25 12500 ---- 983.50B 770.00A 770.00A 771.50 -160.75 932.25 12550 ---- 1031.25B 815.00A 815.00A 817.00 -161.75 978.75 12600 ---- 1078.75B 861.00A 861.00A 863.00 -162.75 1025.75 12650 ---- 1122.00B 908.00A 908.00A 909.75 -163.75 1073.50 12700 ---- 1170.25B 955.00A 955.00A 957.00 -164.25 1121.25 12750 ---- 1219.00B 1011.50A 1011.50A 1004.75 -164.75 1169.50 12800 ---- 1264.75B 1064.25A 1064.25A 1053.00 -165.00 1218.00 12850 ---- 1313.75B 1106.75A 1106.75A 1101.25 -165.50 1266.75 12900 ---- 1366.00B 1157.00A 1157.00A 1150.00 -165.50 1315.50 12950 ---- 1416.00B 1210.75A 1210.75A 1198.75 -165.75 1364.50 13000 ---- 1461.75B 1261.00A 1261.00A 1247.75 -166.00 1413.75 13050 ---- 1514.25B 1303.25A 1303.25A 1297.00 -166.00 1463.00 13100 ---- 1564.00B 1352.75A 1352.75A 1346.25 -166.25 1512.50 13200 ---- 1663.25B 1452.00A 1452.00A 1445.25 -166.00 1611.25 13300 ---- 1763.00B 1552.50A 1552.50A 1544.25 -166.25 1710.50 13400 ---- 1861.75B 1651.75A 1651.75A 1643.75 -166.00 1809.75 13500 ---- 1961.25B 1750.00A 1750.00A 1743.00 -166.25 1909.25 13600 ---- 2057.50B 1851.75A 1851.75A 1842.75 -166.00 2008.75 13700 ---- 2160.50B 1950.25A 1950.25A 1942.25 -166.00 2108.25 13800 ---- 2260.00B 2049.00A 2049.00A 2041.75 -166.00 2207.75 13900 ---- 2359.50B 2150.50A 2150.50A 2141.50 -166.00 2307.50 14000 ---- 2456.00B 2249.25A 2249.25A 2241.25 -166.00 2407.25 14100 ---- 2559.00B 2347.50A 2347.50A 2341.00 -165.75 2506.75 14200 ---- 2658.50B 2449.00A 2449.00A 2440.75 -165.75 2606.50 14500 ---- 2957.50B 2746.75A 2746.75A 2740.00 -165.75 2905.75 15000 ---- 3454.75B 3245.50A 3245.50A 3238.75 -165.75 3404.50 15500 ---- 3953.25B 3744.25A 3744.25A 3737.75 -165.75 3903.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.10 .10 7200 ---- ---- ---- ---- CAB -.10 .10 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .05 -.10 .15 7600 ---- ---- ---- ---- .05 -.15 .20 7700 ---- ---- ---- ---- .05 -.15 .20 7800 ---- ---- ---- ---- .10 -.15 .25 7900 ---- ---- ---- ---- .10 -.20 .30 8000 ---- ---- ---- ---- .10 -.25 .35 8100 ---- ---- ---- ---- .15 -.25 .40 8200 ---- ---- ---- ---- .20 -.25 .45 8300 ---- ---- ---- ---- .20 -.35 .55 8400 ---- ---- ---- ---- .25 -.40 .65 8500 ---- ---- ---- ---- .30 -.45 .75 8600 ---- ---- ---- ---- .40 -.45 .85 8700 ---- ---- ---- ---- .45 -.55 1.00 8800 ---- ---- ---- ---- .55 -.60 1.15 8900 ---- ---- ---- ---- .65 -.70 1.35 9000 ---- ---- 1.45A 1.45A .80 -.75 1.55 9100 ---- ---- 1.65A 1.65A 1.00 -.85 1.85 9200 ---- ---- 1.85A 1.85A 1.20 -.95 2.15 9300 ---- ---- 2.05A 2.05A 1.45 -1.10 2.55 9350 ---- ---- ---- 2.20A 1.60 UNCH ---- 9400 ---- ---- 2.35A 2.35A 1.75 -1.25 3.00 9450 ---- ---- 2.50A 2.50A 1.95 -1.30 3.25 9500 ---- ---- 2.70A 2.70A 2.10 -1.45 3.55 9550 ---- ---- 2.95A 2.95A 2.35 -1.55 3.90 9600 ---- ---- 3.15A 3.15A 2.55 -1.70 4.25 9650 ---- ---- 3.45A 3.45A 2.85 -1.85 4.70 9700 ---- ---- 3.70A 3.70A 3.10 -2.15 5.25 9750 ---- ---- 4.05A 4.05A 3.45 -2.30 5.75 9800 ---- ---- 4.40A 4.40A 3.80 -2.45 6.25 9850 ---- ---- 4.80A 4.80A 4.20 -2.55 6.75 9900 ---- ---- 5.25A 5.25A 4.65 -2.85 7.50 9950 ---- ---- 5.75A 5.75A 5.00 -3.25 8.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 32 352 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1748.00B 1551.50A 1742.25B 1762.00 +159.75 1602.25 10050 ---- 1699.25B 1503.50A 1693.00B 1713.25 +159.00 1554.25 10100 ---- 1650.50B 1456.00A 1640.75B 1664.75 +158.50 1506.25 10150 ---- 1602.00B 1408.25A 1596.00B 1616.25 +157.75 1458.50 10200 ---- 1554.50B 1361.00A 1554.50B 1567.75 +156.75 1411.00 10250 ---- 1512.50B 1314.00A 1509.00B 1519.50 +155.75 1363.75 10300 ---- 1468.00B 1267.50A 1468.00B 1471.50 +154.75 1316.75 10350 ---- 1420.00B 1221.25A 1420.00B 1423.75 +153.50 1270.25 10400 ---- 1373.00B 1175.50A 1373.00B 1376.25 +152.50 1223.75 10450 ---- 1325.00B 1130.25A 1325.00B 1328.75 +151.00 1177.75 10500 ---- 1278.00B 1083.75A 1278.00B 1281.75 +149.50 1132.25 10550 ---- 1231.00B 1039.50A 1231.00B 1235.00 +148.00 1087.00 10600 ---- 1185.00B 995.75A 1185.00B 1188.50 +146.00 1042.50 10650 ---- 1139.00B 952.25A 1139.00B 1142.25 +144.00 998.25 10700 ---- 1093.00B 912.00A 1093.00B 1096.75 +142.00 954.75 10750 ---- 1048.00B 867.50A 1048.00B 1051.25 +139.50 911.75 10800 ---- 1003.00B 825.75A 1003.00B 1006.50 +137.00 869.50 10850 ---- 958.00B 781.75A 958.00B 962.25 +134.50 827.75 10900 ---- 914.00B 736.00A 914.00B 918.50 +131.50 787.00 6 10950 ---- 871.00B 696.75A 871.00B 875.50 +128.75 746.75 6 11000 ---- 829.00B 658.50A 829.00B 833.00 +125.50 707.50 11050 ---- 787.00B 621.00A 787.00B 791.25 +122.25 669.00 11100 ---- 750.50B 584.75A 749.75B 750.25 +118.75 631.50 11150 ---- 710.50B 549.25A 710.50B 710.00 +115.00 595.00 11200 ---- 671.00B 514.75A 671.00B 670.50 +111.00 559.50 11250 ---- 632.50B 481.25A 632.50B 632.00 +107.25 524.75 11300 ---- 594.75B 449.00A 449.00A 594.25 +103.00 491.25 11350 ---- 558.25B 417.75A 417.75A 557.75 +98.75 459.00 11400 ---- 522.50B 387.50A 387.50A 522.00 +94.50 427.50 11450 ---- 487.75B 358.50A 487.75B 487.50 +90.00 397.50 11500 ---- 454.25B 330.75A 454.25B 454.00 +85.75 368.25 11550 ---- 421.75B 304.25A 421.75B 421.75 +81.25 340.50 11600 ---- 390.50B 279.00A 390.50B 390.50 +76.75 313.75 11650 ---- 360.50B 254.50A 360.50B 360.50 +72.25 288.25 11700 ---- 331.50B 231.75A 331.50B 331.75 +67.75 264.00 11750 ---- 304.00B 210.50A 304.00B 304.25 +63.25 241.00 9 11800 ---- 277.75B 190.25A 277.75B 278.00 +58.75 219.25 11850 ---- 253.00B 171.25A 253.00B 253.25 +54.50 198.75 9 11900 ---- 229.50B 153.75A 229.50B 229.50 +50.00 179.50 11950 ---- 207.25B 137.25A 207.25B 207.25 +45.75 161.50 12000 ---- 186.25B 122.50A 186.25B 186.50 +41.75 144.75 3 12050 ---- 166.75B 108.75A 166.75B 167.00 +37.75 129.25 12100 ---- 148.75B 96.25A 148.75B 148.75 +34.00 114.75 12150 ---- 132.00B 84.50A 132.00B 132.00 +30.25 101.75 1 12200 ---- 116.50B 74.25A 116.50B 116.50 +26.75 89.75 4 2 12250 ---- 102.00B 65.00A 102.00B 102.50 +23.50 79.00 8 2 12300 86.25 89.25B 56.75A 85.75A 89.75 +20.50 7 69.25 1 12350 ---- 77.50B 49.50A 77.50B 78.25 +17.75 60.50 12400 ---- 67.00B 43.00A 67.00B 67.75 +15.00 52.75 12450 ---- 57.75B 37.25A 57.75B 58.50 +12.50 46.00 12500 ---- 49.50B 32.25A 49.50B 50.25 +10.25 40.00 1 12550 ---- 42.25B 28.00A 42.25B 43.25 +8.50 34.75 12600 ---- 36.00B 24.50A 24.50A 37.00 +7.00 30.00 12650 ---- 30.50B 21.25A 21.25A 31.50 +5.50 26.00 1 12700 ---- 26.00B 18.50A 18.50A 26.75 +4.25 22.50 1 1 12750 ---- 22.00B 16.25A 16.25A 22.75 +3.25 19.50 12800 ---- 18.75B 14.25A 14.25A 19.50 +2.50 17.00 1 2 12850 14.25 15.75B 12.50A 15.75B 16.50 +1.75 1 14.75 12900 ---- 13.50B 11.00A 11.00A 14.25 +1.25 13.00 1 1 12950 ---- 11.50B 9.75A 9.75A 12.00 +.75 11.25 13000 ---- ---- 8.75A 8.75A 10.50 +.75 9.75 1 1 13050 ---- ---- 7.75A 7.75A 9.00 +.50 8.50 13100 ---- ---- 7.00A 7.00A 7.75 +.25 7.50 13200 ---- ---- 5.75A 5.75A 6.00 UNCH 6.00 13300 ---- ---- ---- ---- 4.65 UNCH 4.65 13400 ---- ---- ---- ---- 3.70 UNCH 3.70 13500 ---- ---- ---- ---- 3.05 +.05 3.00 10 13600 ---- ---- ---- ---- 2.55 +.10 2.45 13700 ---- ---- ---- ---- 2.15 +.15 2.00 13800 ---- ---- ---- ---- 1.85 +.15 1.70 13900 ---- ---- ---- ---- 1.60 +.20 1.40 14000 ---- ---- ---- ---- 1.40 +.20 1.20 14100 ---- ---- ---- ---- 1.25 +.25 1.00 14200 ---- ---- ---- ---- 1.10 +.20 .90 14500 ---- ---- ---- ---- .80 +.25 .55 15000 ---- ---- ---- ---- .55 +.25 .30 15500 ---- ---- ---- ---- .40 +.20 .20 2500 ---- 9224.25B 9019.75A 9220.50B 9232.75 +166.75 9066.00 3000 ---- 8718.50B 8519.25A 8711.75B 8734.00 +167.00 8567.00 3500 ---- 8226.50B 8022.00A 8226.50B 8235.25 +167.00 8068.25 4000 ---- 7721.00B 7523.25A 7715.00B 7736.25 +166.75 7569.50 4500 ---- 7223.50B 7022.75A 7212.75B 7237.50 +166.75 7070.75 5000 ---- 6730.50B 6524.00A 6726.75B 6738.75 +166.75 6572.00 5500 ---- 6224.75B 6022.00A 6214.75B 6239.75 +166.50 6073.25 6000 ---- 5732.75B 5523.50A 5729.00B 5741.00 +166.50 5574.50 6500 ---- 5228.75B 5024.75A 5222.00B 5242.25 +166.50 5075.75 6600 ---- 5133.50B 4925.00A 5129.75B 5142.50 +166.50 4976.00 6700 ---- 5029.25B 4825.00A 5019.00B 5042.75 +166.50 4876.25 6800 ---- 4935.50B 4725.50A 4931.75B 4943.00 +166.50 4776.50 6900 ---- 4828.75B 4625.75A 4824.25B 4843.25 +166.50 4676.75 7000 ---- 4735.50B 4526.25A 4732.00B 4743.50 +166.50 4577.00 7100 ---- 4629.25B 4426.50A 4623.00B 4643.75 +166.50 4477.25 7200 ---- 4535.00B 4326.75A 4531.50B 4544.00 +166.50 4377.50 7300 ---- 4436.00B 4227.00A 4432.50B 4444.25 +166.50 4277.75 7400 ---- 4330.00B 4127.25A 4320.00B 4344.50 +166.25 4178.25 7500 ---- 4231.50B 4027.75A 4231.50B 4244.75 +166.25 4078.50 7600 ---- 4130.75B 3927.75A 4124.25B 4145.00 +166.25 3978.75 7700 ---- 4032.25B 3828.25A 4032.25B 4045.25 +166.25 3879.00 7800 ---- 3931.25B 3728.50A 3924.75B 3945.50 +166.00 3779.50 7900 ---- 3831.50B 3629.00A 3825.25B 3845.75 +166.00 3679.75 8000 ---- 3739.25B 3529.25A 3735.75B 3746.00 +166.00 3580.00 8100 ---- 3638.50B 3429.75A 3635.00B 3646.50 +166.00 3480.50 8200 ---- 3532.50B 3330.00A 3526.75B 3546.75 +166.00 3380.75 8300 ---- 3432.75B 3230.25A 3426.50B 3447.00 +165.75 3281.25 8400 ---- 3339.75B 3130.75A 3336.25B 3347.50 +165.75 3181.75 8500 ---- 3233.75B 3031.25A 3227.25B 3247.75 +165.75 3082.00 8600 ---- 3141.25B 2931.50A 3137.50B 3148.25 +165.75 2982.50 8700 ---- 3035.75B 2832.25A 3032.25B 3048.50 +165.50 2883.00 8750 ---- 2991.50B 2782.25A 2991.50B 2998.75 +165.25 2833.50 8800 ---- 2936.25B 2732.75A 2932.75B 2949.00 +165.25 2783.75 8850 ---- 2886.50B 2682.75A 2883.00B 2899.25 +165.25 2734.00 8900 ---- 2835.50B 2633.25A 2829.75B 2849.50 +165.25 2684.25 8950 ---- 2793.00B 2583.50A 2789.25B 2799.75 +165.00 2634.75 9000 ---- 2741.50B 2534.00A 2738.00B 2750.00 +165.00 2585.00 9050 ---- 2692.00B 2484.25A 2688.50B 2700.50 +165.00 2535.50 9100 ---- 2643.75B 2434.50A 2640.25B 2650.75 +165.00 2485.75 9150 ---- 2588.25B 2385.00A 2584.75B 2601.00 +164.75 2436.25 9200 ---- 2537.25B 2335.50A 2527.75B 2551.50 +164.75 2386.75 9250 ---- 2494.75B 2285.75A 2491.25B 2501.75 +164.50 2337.25 9300 ---- 2438.25B 2236.25A 2431.75B 2452.25 +164.50 2287.75 9350 ---- 2395.50B 2187.00A 2392.00B 2402.50 +164.25 2238.25 9400 ---- 2345.50B 2137.50A 2345.50B 2353.00 +164.00 2189.00 9450 ---- 2289.50B 2088.00A 2280.00B 2303.50 +164.00 2139.50 9500 ---- 2240.00B 2041.75A 2233.75B 2254.00 +163.75 2090.25 9550 ---- 2191.75B 1989.75A 2181.00B 2204.50 +163.50 2041.00 9600 ---- 2148.25B 1940.50A 2144.75B 2155.25 +163.25 1992.00 9650 ---- 2093.00B 1894.50A 2085.75B 2105.75 +162.75 1943.00 9700 ---- 2043.75B 1843.00A 2033.00B 2056.50 +162.50 1894.00 9750 ---- 2000.25B 1796.75A 1996.75B 2007.25 +162.25 1845.00 9800 ---- 1951.00B 1748.00A 1947.50B 1958.00 +161.75 1796.25 9850 ---- 1902.00B 1696.25A 1898.50B 1909.00 +161.50 1747.50 9900 ---- 1853.00B 1647.75A 1647.75A 1860.00 +161.00 1699.00 9950 ---- 1804.00B 1599.50A 1599.50A 1811.00 +160.50 1650.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 16 56 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- 12.50A 12.50A 11.75 -6.25 18.00 1 104 10050 ---- ---- 13.75A 13.75A 12.75 -7.25 20.00 10100 ---- ---- 15.00A 15.00A 14.00 -7.75 21.75 10150 ---- 24.25B 16.50A 24.25B 15.50 -8.50 24.00 10200 ---- 26.75B 18.00A 26.75B 17.00 -9.50 26.50 5 5 10250 ---- 29.75B 19.75A 29.75B 18.75 -10.25 29.00 10300 ---- 33.00B 21.75A 21.75A 20.50 -11.50 32.00 2 10350 ---- 36.50B 23.75A 23.75A 22.50 -12.75 35.25 10400 ---- 40.50B 26.00A 26.00A 24.75 -14.00 38.75 40 10450 ---- 44.75B 28.50A 28.50A 27.25 -15.25 42.50 10500 ---- 49.50B 31.25A 31.25A 30.00 -17.00 47.00 1 2 10550 ---- 54.75B 34.25A 34.25A 33.25 -18.50 51.75 10600 ---- 60.50B 37.75A 37.75A 36.75 -20.00 56.75 10650 ---- 67.00B 41.50A 41.50A 40.50 -22.00 62.50 10700 ---- 74.00B 45.50A 45.50A 44.50 -24.50 69.00 10750 ---- 81.50B 50.00A 50.00A 49.25 -26.50 75.75 10800 ---- 89.75B 55.00A 55.00A 54.25 -29.00 83.25 2 2 10850 ---- 99.00B 60.50A 60.50A 60.00 -31.50 91.50 10900 ---- 108.75B 66.75A 66.75A 66.00 -34.50 100.50 10950 ---- 119.50B 73.50A 73.50A 72.75 -37.50 110.25 11000 ---- 131.00B 80.75A 80.75A 80.25 -40.75 121.00 1 11050 ---- 143.50B 89.00A 89.00A 88.50 -44.00 1 132.50 22 21 11100 ---- 156.75B 97.75A 97.75A 97.25 -47.50 1 144.75 21 21 11150 148.75 171.00B 107.50A 171.00B 106.75 -51.25 2 158.00 2 2 11200 ---- 186.50B 118.00A 118.00A 117.25 -55.00 172.25 1 11250 ---- 202.75B 129.50A 129.50A 128.75 -59.00 187.75 4 11300 156.25 220.25B 141.75A 141.75A 141.00 -63.00 1 204.00 21 25 11350 ---- 239.00B 155.00A 155.00A 154.25 -67.25 221.50 11400 ---- 258.75B 169.25A 169.25A 168.50 -71.50 240.00 46 11450 ---- 279.50B 184.50A 184.50A 183.75 -76.00 259.75 1 11500 253.00 301.75B 200.75A 200.75A 200.25 -80.25 1 280.50 1 15 11550 ---- 325.25B 218.25A 218.25A 217.75 -84.75 302.50 11600 259.00 349.75B 237.00A 237.00A 236.50 -89.25 1 325.75 15 11650 ---- 375.75B 256.75A 256.75A 256.25 -94.00 350.25 11700 283.25 403.00B 277.75A 286.75B 277.50 -98.25 1 375.75 1 11750 ---- 431.50B 300.25A 300.25A 299.75 -103.00 402.75 11800 377.00 461.25B 324.00A 324.00A 323.50 -107.25 5 430.75 11850 ---- 492.50B 349.00A 349.00A 348.50 -111.75 460.25 11900 ---- 524.75B 375.25A 375.25A 374.75 -116.00 490.75 2 2 11950 ---- 558.25B 403.00A 403.00A 402.25 -120.25 522.50 12000 ---- 593.00B 431.75A 431.75A 431.25 -124.50 555.75 12050 ---- 629.00B 462.25A 462.25A 461.75 -128.25 590.00 12100 ---- 666.25B 493.75A 493.75A 493.50 -132.00 625.50 12150 ---- 704.50B 526.75A 526.75A 526.50 -135.75 662.25 12200 ---- 743.75B 561.00A 561.00A 561.00 -139.25 700.25 12250 ---- 779.75B 596.50A 596.50A 596.75 -142.50 739.25 12300 ---- 821.25B 633.25A 633.25A 634.00 -145.50 779.50 12350 ---- 863.75B 671.25A 671.25A 672.25 -148.50 820.75 12400 ---- 907.75B 715.00A 715.00A 711.75 -151.00 862.75 12450 ---- 951.50B 756.00A 756.00A 752.50 -153.25 905.75 12500 ---- 995.00B 797.00A 797.00A 794.00 -155.75 949.75 12550 ---- 1040.25B 840.00A 840.00A 836.75 -157.50 994.25 12600 ---- 1086.00B 884.00A 884.00A 880.50 -159.00 1039.50 12650 ---- 1132.25B 928.00A 928.00A 924.75 -160.75 1085.50 12700 ---- 1179.25B 973.00A 973.00A 970.00 -162.00 1132.00 12750 ---- 1226.50B 1019.00A 1019.00A 1016.00 -162.75 1178.75 12800 ---- 1274.25B 1066.00A 1066.00A 1062.50 -163.50 1226.00 12850 ---- 1322.25B 1113.00A 1113.00A 1109.50 -164.25 1273.75 12900 ---- 1370.75B 1160.00A 1160.00A 1157.00 -164.75 1321.75 12950 ---- 1419.25B 1217.00A 1217.00A 1204.75 -165.25 1370.00 13000 ---- 1465.00B 1259.75A 1259.75A 1253.00 -165.50 1418.50 13050 ---- 1517.00B 1308.50A 1308.50A 1301.50 -165.50 1467.00 13100 ---- 1566.75B 1357.25A 1357.25A 1350.25 -165.75 1516.00 13200 ---- 1665.25B 1457.00A 1457.00A 1448.00 -166.00 1614.00 13300 ---- 1763.50B 1559.00A 1559.00A 1546.50 -166.00 1712.50 13400 ---- 1862.50B 1651.75A 1651.75A 1645.25 -166.00 1811.25 13500 ---- 1961.75B 1757.00A 1757.00A 1744.50 -165.75 1910.25 13600 ---- 2061.25B 1850.75A 1850.75A 1843.75 -165.75 2009.50 13700 ---- 2160.50B 1950.25A 1950.25A 1943.00 -166.00 2109.00 13800 ---- 2260.00B 2051.25A 2051.25A 2042.50 -165.75 2208.25 13900 ---- 2359.50B 2149.75A 2149.75A 2142.00 -165.75 2307.75 14000 ---- 2459.00B 2248.50A 2248.50A 2241.75 -165.50 2407.25 14100 ---- 2558.75B 2347.25A 2347.25A 2341.25 -165.75 2507.00 14200 ---- 2658.25B 2447.75A 2447.75A 2441.00 -165.50 2606.50 14500 ---- 2957.25B 2748.50A 2748.50A 2740.00 -165.50 2905.50 15000 ---- 3455.25B 3245.00A 3245.00A 3238.50 -165.50 3404.00 15500 ---- 3954.00B 3749.50A 3749.50A 3737.25 -165.50 3902.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.10 .10 6600 ---- ---- ---- ---- CAB -.10 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .05 -.10 .15 6900 ---- ---- ---- ---- .05 -.10 .15 7000 ---- ---- ---- ---- .05 -.15 .20 7100 ---- ---- ---- ---- .05 -.15 .20 7200 ---- ---- ---- ---- .10 -.15 .25 7300 ---- ---- ---- ---- .10 -.20 .30 7400 ---- ---- ---- ---- .10 -.25 .35 7500 ---- ---- ---- ---- .15 -.25 .40 7600 ---- ---- ---- ---- .15 -.30 .45 7700 ---- ---- ---- ---- .20 -.30 .50 7800 ---- ---- ---- ---- .25 -.35 .60 7900 ---- ---- ---- ---- .30 -.40 .70 8000 ---- ---- ---- ---- .35 -.45 .80 8100 ---- ---- ---- ---- .45 -.45 .90 8200 ---- ---- ---- ---- .50 -.55 1.05 8300 ---- ---- ---- ---- .60 -.60 1.20 8400 ---- ---- ---- ---- .75 -.65 1.40 8500 ---- ---- ---- ---- .85 -.75 1.60 8600 ---- ---- 1.75A 1.75A 1.05 -.80 1.85 8700 ---- ---- 1.95A 1.95A 1.25 -.90 2.15 8750 ---- ---- 2.05A 2.05A 1.35 -.95 2.30 8800 ---- ---- 2.15A 2.15A 1.45 -1.00 2.45 8850 ---- ---- 2.30A 2.30A 1.60 -1.05 2.65 8900 ---- ---- 2.40A 2.40A 1.75 -1.10 2.85 8950 ---- ---- 2.55A 2.55A 1.90 -1.15 3.05 9000 4.35 4.35 2.70A 2.70A 2.05 -1.25 1 3.30 1 3 9050 ---- ---- 2.90A 2.90A 2.25 -1.30 3.55 9100 ---- ---- 3.10A 3.10A 2.45 -1.40 3.85 9150 ---- ---- 3.30A 3.30A 2.65 -1.50 4.15 9200 ---- ---- 3.55A 3.55A 2.90 -1.60 4.50 9250 ---- ---- 3.80A 3.80A 3.15 -1.70 4.85 9300 ---- ---- 4.05A 4.05A 3.40 -1.85 5.25 9350 ---- ---- 4.35A 4.35A 3.75 -2.00 5.75 9400 ---- ---- 4.70A 4.70A 4.05 -2.20 6.25 9450 ---- ---- 5.25A 5.25A 4.45 -2.30 6.75 9500 ---- ---- 5.50A 5.50A 4.80 -2.70 7.50 9550 ---- ---- 6.00A 6.00A 5.25 -2.75 8.00 9600 ---- ---- 6.50A 6.50A 5.75 -3.00 8.75 9650 ---- ---- 7.00A 7.00A 6.25 -3.25 9.50 9700 ---- ---- 7.50A 7.50A 6.75 -3.75 10.50 9750 ---- ---- 8.25A 8.25A 7.50 -4.00 11.50 9800 ---- ---- 9.00A 9.00A 8.25 -4.25 12.50 9850 ---- ---- 9.75A 9.75A 9.00 -4.75 13.75 9900 ---- ---- 10.50A 10.50A 9.75 -5.25 15.00 9950 ---- ---- 11.50A 11.50A 10.75 -5.75 16.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 79 313 Q2D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1745.00B 1559.00A 1559.00A 1755.25 +163.75 1591.50 10050 ---- 1695.50B 1510.00A 1510.00A 1705.75 +163.50 1542.25 10100 ---- 1637.00B 1456.00A 1456.00A 1656.25 +163.00 1493.25 10150 ---- 1596.25B 1411.75A 1411.75A 1606.75 +162.50 1444.25 10200 ---- 1538.50B 1363.25A 1363.25A 1557.50 +162.00 1395.50 10250 ---- 1490.50B 1314.25A 1314.25A 1508.25 +161.50 1346.75 10300 ---- 1448.25B 1265.75A 1265.75A 1459.00 +160.75 1298.25 10350 ---- 1399.50B 1217.50A 1217.50A 1410.00 +160.25 1249.75 10400 ---- 1350.25B 1147.25A 1147.25A 1361.00 +159.25 1201.75 10450 ---- 1292.75B 1097.00A 1097.00A 1312.00 +158.25 1153.75 10500 ---- 1244.00B 1049.00A 1049.00A 1263.25 +157.25 1106.00 10550 ---- 1195.50B 1002.00A 1002.00A 1214.75 +156.00 1058.75 10600 ---- 1155.50B 955.00A 955.00A 1166.50 +154.75 1011.75 10650 ---- 1119.00B 909.00A 909.00A 1118.25 +153.00 965.25 10700 ---- 1071.25B 863.00A 863.00A 1070.50 +151.50 919.00 10750 ---- 1023.75B 818.00A 818.00A 1022.75 +149.50 873.25 10800 ---- 976.25B 773.00A 773.00A 975.50 +147.50 828.00 10850 ---- 928.75B 729.00A 729.00A 928.75 +145.25 783.50 10900 ---- 882.50B 686.00A 686.00A 882.25 +142.50 739.75 10950 ---- 836.25B 644.00A 644.00A 836.25 +139.50 696.75 11000 ---- 791.25B 603.00A 603.00A 791.00 +136.50 654.50 11050 ---- 746.25B 563.00A 563.00A 746.25 +133.00 613.25 11100 ---- 702.50B 523.75A 523.75A 702.25 +129.25 573.00 11150 ---- 658.75B 486.25A 486.25A 659.00 +125.00 534.00 11200 ---- 616.25B 449.50A 449.50A 616.75 +120.75 496.00 11250 ---- 574.00B 413.75A 413.75A 575.50 +116.00 459.50 11300 ---- 533.50B 380.00A 380.00A 535.00 +111.00 424.00 11350 ---- 494.50B 347.50A 347.50A 496.00 +106.00 390.00 11400 ---- 457.00B 317.00A 317.00A 458.00 +100.50 357.50 11450 ---- 419.50B 287.00A 287.00A 421.25 +94.75 326.50 11500 ---- 384.25B 259.00A 384.25B 386.00 +89.00 297.00 11550 ---- 351.50B 232.50A 232.50A 352.00 +83.25 268.75 11600 ---- 318.75B 207.75A 207.75A 319.50 +77.25 242.25 11650 ---- 287.75B 185.00A 185.00A 288.50 +71.25 217.25 11700 ---- 258.25B 163.25A 163.25A 259.00 +65.25 193.75 11750 ---- 230.50B 143.25A 143.25A 231.25 +59.25 172.00 1 11800 ---- 204.50B 125.25A 125.25A 205.25 +53.75 151.50 11850 ---- 180.25B 108.75A 108.75A 180.75 +48.00 132.75 11900 ---- 157.75B 94.00A 94.00A 158.25 +42.50 115.75 11950 ---- 137.25B 80.25A 80.25A 137.50 +37.50 100.00 12000 ---- 118.25B 68.50A 68.50A 118.50 +32.50 86.00 12050 ---- 101.25B 58.25A 58.25A 101.75 +28.00 73.75 12100 ---- 86.00B 49.00A 49.00A 86.50 +23.75 62.75 12150 ---- 72.50B 41.25A 41.25A 73.25 +20.00 53.25 12200 ---- 60.50B 34.50A 34.50A 61.50 +16.50 45.00 12250 ---- 50.00B 29.00A 29.00A 51.50 +13.50 38.00 12300 ---- 41.25B 24.25A 24.25A 42.75 +10.75 32.00 12350 ---- 33.50B 20.25A 20.25A 35.50 +8.50 27.00 12400 ---- 27.25B 16.75A 16.75A 29.50 +6.75 22.75 12450 ---- 21.75B 14.25A 14.25A 24.25 +5.00 19.25 12500 ---- 17.50B 12.00A 12.00A 20.00 +3.75 16.25 12550 ---- 14.00B 10.25A 10.25A 16.25 +2.50 13.75 12600 ---- ---- 8.75A 8.75A 13.25 +1.75 11.50 12650 ---- ---- 7.50A 7.50A 10.75 +1.00 9.75 12700 ---- ---- 6.50A 6.50A 8.75 +.50 8.25 12750 ---- ---- 5.75A 5.75A 7.25 +.25 7.00 12800 ---- ---- 5.00A 5.00A 5.75 -.25 6.00 12850 ---- ---- 4.40A 4.40A 4.65 -.35 5.00 12900 ---- ---- 3.90A 3.90A 3.70 -.50 4.20 13000 ---- ---- ---- ---- 2.35 -.65 3.00 13100 ---- ---- ---- ---- 1.50 -.65 2.15 13200 ---- ---- ---- ---- .90 -.60 1.50 13300 ---- ---- ---- ---- .55 -.55 1.10 13400 ---- ---- ---- ---- .35 -.40 .75 13500 ---- ---- ---- ---- .20 -.35 .55 13600 ---- ---- ---- ---- .10 -.30 .40 13700 ---- ---- ---- ---- .05 -.20 .25 13800 ---- ---- ---- ---- .05 -.15 .20 13900 ---- ---- ---- ---- CAB -.15 .15 14000 ---- ---- ---- ---- CAB -.10 .10 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9218.00B 9037.00A 9037.00A 9239.00 +167.25 9071.75 3000 ---- 8728.00B 8538.00A 8538.00A 8739.75 +167.00 8572.75 3500 ---- 8219.75B 8038.50A 8038.50A 8240.50 +167.00 8073.50 4000 ---- 7721.50B 7539.50A 7539.50A 7741.50 +167.00 7574.50 4500 ---- 7221.75B 7040.25A 7040.25A 7242.25 +166.75 7075.50 5000 ---- 6722.75B 6541.00A 6541.00A 6743.00 +166.75 6576.25 5500 ---- 6223.50B 6041.75A 6041.75A 6244.00 +166.75 6077.25 6000 ---- 5732.75B 5542.75A 5542.75A 5744.75 +166.75 5578.00 6500 ---- 5225.50B 5043.50A 5043.50A 5245.75 +166.75 5079.00 7000 ---- 4726.50B 4544.50A 4544.50A 4746.50 +166.75 4579.75 7100 ---- 4626.50B 4447.50A 4447.50A 4646.75 +166.75 4480.00 7200 ---- 4526.75B 4344.75A 4344.75A 4546.75 +166.50 4380.25 7300 ---- 4427.00B 4248.25A 4248.25A 4447.00 +166.75 4280.25 7400 ---- 4327.00B 4145.25A 4145.25A 4347.25 +166.75 4180.50 7500 ---- 4228.00B 4048.50A 4048.50A 4247.25 +166.50 4080.75 7600 ---- 4127.50B 3948.75A 3948.75A 4147.50 +166.50 3981.00 7700 ---- 4029.50B 3845.75A 3845.75A 4047.75 +166.75 3881.00 7800 ---- 3928.00B 3746.00A 3746.00A 3948.00 +166.75 3781.25 7900 ---- 3828.25B 3646.25A 3646.25A 3848.00 +166.50 3681.50 8000 ---- 3728.25B 3550.25A 3550.25A 3748.25 +166.50 3581.75 8100 ---- 3628.50B 3450.50A 3450.50A 3648.50 +166.50 3482.00 8200 ---- 3528.75B 3346.75A 3346.75A 3548.75 +166.75 3382.00 8300 ---- 3429.00B 3247.00A 3247.00A 3448.75 +166.50 3282.25 8400 ---- 3329.25B 3147.25A 3147.25A 3349.00 +166.50 3182.50 8500 ---- 3229.50B 3047.50A 3047.50A 3249.25 +166.50 3082.75 8600 ---- 3129.75B 2947.75A 2947.75A 3149.50 +166.50 2983.00 8700 ---- 3030.00B 2851.50A 2851.50A 3049.75 +166.50 2883.25 8800 ---- 2930.25B 2751.50A 2751.50A 2950.00 +166.50 2783.50 8900 ---- 2837.75B 2652.25A 2652.25A 2850.25 +166.50 2683.75 9000 ---- 2730.75B 2552.50A 2552.50A 2750.50 +166.25 2584.25 9100 ---- 2631.00B 2453.25A 2453.25A 2650.75 +166.25 2484.50 9200 ---- 2531.50B 2353.25A 2353.25A 2551.00 +166.00 2385.00 9300 ---- 2431.75B 2254.00A 2254.00A 2451.25 +166.00 2285.25 9350 ---- ---- ---- 2203.50A 2401.50 UNCH ---- 9400 ---- 2339.50B 2154.00A 2154.00A 2351.75 +166.00 2185.75 9450 ---- 2282.50B 2104.25A 2104.25A 2302.00 +165.75 2136.25 9500 ---- 2232.50B 2055.00A 2055.00A 2252.25 +165.75 2086.50 9550 ---- 2182.75B 2004.50A 2004.50A 2202.25 +165.50 2036.75 9600 ---- 2133.00B 1955.00A 1955.00A 2152.50 +165.25 1987.25 9650 ---- 2083.25B 1905.25A 1905.25A 2102.75 +165.25 1937.50 9700 ---- 2033.75B 1855.75A 1855.75A 2053.25 +165.25 1888.00 9750 ---- 1985.75B 1806.00A 1806.00A 2003.50 +165.00 1838.50 9800 ---- 1943.25B 1756.75A 1756.75A 1953.75 +164.75 1789.00 9850 ---- 1893.25B 1707.00A 1707.00A 1904.00 +164.50 1739.50 9900 ---- 1844.00B 1658.25A 1658.25A 1854.50 +164.50 1690.00 9950 ---- 1785.50B 1608.25A 1608.25A 1804.75 +164.00 1640.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 Q2D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 4.35A 4.35A 3.75 -2.50 6.25 10050 ---- ---- 4.80A 4.80A 4.10 -2.90 7.00 10100 ---- ---- 5.25A 5.25A 4.55 -3.45 8.00 10150 ---- ---- 6.00A 6.00A 5.00 -4.00 9.00 10200 ---- ---- 6.50A 6.50A 5.75 -4.25 10.00 10250 ---- ---- 7.25A 7.25A 6.25 -5.00 11.25 10300 ---- ---- 8.00A 8.00A 7.00 -5.50 12.50 10350 ---- ---- 8.75A 8.75A 7.75 -6.25 14.00 10400 ---- ---- 9.75A 9.75A 8.75 -7.00 15.75 10450 ---- ---- 10.75A 10.75A 9.75 -8.00 17.75 10500 ---- ---- 12.00A 12.00A 11.00 -9.00 20.00 10550 ---- ---- 13.50A 13.50A 12.25 -10.25 22.50 10600 ---- ---- 15.00A 15.00A 14.00 -11.50 25.50 10650 ---- 29.00B 16.75A 29.00B 15.75 -13.00 28.75 10700 ---- 33.50B 18.75A 33.50B 17.75 -14.75 32.50 10750 ---- 38.25B 21.25A 38.25B 20.00 -16.75 36.75 10800 ---- 43.75B 24.00A 43.75B 22.75 -18.75 41.50 10850 ---- 50.00B 27.00A 50.00B 25.75 -21.25 47.00 10900 ---- 57.00B 30.50A 57.00B 29.25 -23.75 53.00 10950 ---- 65.00B 34.50A 65.00B 33.25 -26.75 60.00 11000 ---- 73.75B 39.00A 73.75B 37.75 -29.75 67.50 11050 ---- 83.50B 44.25A 83.50B 43.00 -33.25 76.25 11100 ---- 94.25B 50.00A 94.25B 49.00 -37.00 86.00 11150 ---- 106.50B 56.75A 106.50B 55.50 -41.25 96.75 11200 ---- 119.75B 64.50A 119.75B 63.25 -45.50 108.75 11250 ---- 134.25B 73.00A 134.25B 71.75 -50.25 122.00 11300 ---- 150.25B 82.50A 150.25B 81.25 -55.25 136.50 11350 ---- 167.75B 93.25A 167.75B 92.00 -60.50 152.50 11400 ---- 186.75B 105.25A 186.75B 104.00 -66.00 170.00 11450 ---- 207.25B 118.50A 207.25B 117.25 -71.50 188.75 11500 ---- 229.25B 133.00A 229.25B 131.75 -77.25 209.00 3 3 11550 ---- 253.00B 148.75A 253.00B 147.75 -83.25 231.00 2 2 11600 ---- 278.25B 166.25A 278.25B 165.25 -89.00 254.25 11650 ---- 305.00B 185.00A 305.00B 184.25 -95.00 279.25 11700 ---- 333.50B 205.50A 205.50A 204.75 -101.00 305.75 11750 ---- 363.75B 227.75A 363.75B 226.75 -107.00 333.75 11800 ---- 392.50B 251.75A 392.50B 250.50 -112.75 363.25 11850 ---- 427.50B 279.00A 427.50B 276.00 -118.25 394.25 11900 ---- 462.50B 306.00A 462.50B 303.50 -123.50 427.00 11950 ---- 497.50B 335.25A 497.50B 332.75 -128.75 461.50 12000 ---- 535.75B 366.25A 535.75B 363.75 -133.75 497.50 12050 ---- 576.00B 399.25A 576.00B 396.75 -138.25 535.00 12100 ---- 616.00B 433.00A 433.00A 431.50 -142.25 573.75 12150 ---- 658.00B 469.00A 658.00B 468.00 -146.25 614.25 12200 ---- 702.75B 506.50A 702.75B 506.25 -149.75 656.00 12250 ---- 745.00B 547.00A 745.00B 546.25 -152.50 698.75 12300 ---- 791.00B 586.25A 791.00B 587.50 -155.25 742.75 12350 ---- 837.50B 628.75A 628.75A 630.00 -157.75 787.75 12400 ---- 883.00B 672.50A 883.00B 673.75 -159.50 833.25 12450 ---- 930.25B 716.25A 930.25B 718.50 -161.25 879.75 12500 ---- 978.25B 762.50A 978.25B 764.00 -162.50 926.50 12550 ---- 1003.50B 808.75A 1003.50B 810.50 -163.50 974.00 12600 ---- 1049.50B 856.25A 1046.00B 857.25 -164.50 1021.75 12650 ---- 1098.00B 922.50A 1098.00B 904.75 -165.00 1069.75 12700 ---- 1148.25B 962.25A 1148.25B 952.75 -165.50 1118.25 12750 ---- 1198.00B 1019.50A 1198.00B 1001.00 -166.00 1167.00 12800 ---- 1247.25B 1068.50A 1242.50B 1049.50 -166.25 1215.75 12850 ---- 1296.75B 1108.75A 1296.75B 1098.25 -166.50 1264.75 12900 ---- 1346.00B 1158.00A 1344.25B 1147.25 -166.50 1313.75 13000 ---- 1445.00B 1257.00A 1444.50B 1245.75 -166.75 1412.50 13100 ---- 1544.50B 1364.75A 1539.75B 1344.75 -166.75 1511.50 13200 ---- 1643.75B 1464.25A 1639.75B 1444.00 -166.75 1610.75 13300 ---- 1743.00B 1555.00A 1742.25B 1543.50 -166.50 1710.00 13400 ---- 1842.75B 1654.75A 1838.25B 1643.00 -166.50 1809.50 13500 ---- 1942.50B 1762.75A 1942.50B 1742.75 -166.50 1909.25 13600 ---- 2042.00B 1853.75A 2037.50B 1842.50 -166.25 2008.75 13700 ---- 2141.50B 1962.25A 2140.75B 1942.25 -166.25 2108.50 13800 ---- 2243.75B 2053.00A 2241.75B 2042.00 -166.25 2208.25 13900 ---- 2341.50B 2161.75A 2340.75B 2142.00 -166.00 2308.00 14000 ---- 2443.75B 2261.50A 2440.50B 2241.75 -166.00 2407.75 14500 ---- 2942.75B 2760.50A 2942.75B 2740.75 -166.00 2906.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .10 UNCH .10 8000 ---- ---- ---- ---- .10 UNCH .10 8100 ---- ---- ---- ---- .10 UNCH .10 8200 ---- ---- ---- ---- .15 UNCH .15 8300 ---- ---- ---- ---- .15 -.05 .20 8400 ---- ---- ---- ---- .20 UNCH .20 8500 ---- ---- ---- ---- .25 UNCH .25 8600 ---- ---- ---- ---- .30 -.05 .35 8700 ---- ---- ---- ---- .35 -.05 .40 8800 ---- ---- ---- ---- .40 -.10 .50 8900 ---- ---- ---- ---- .50 -.10 .60 9000 ---- ---- ---- ---- .60 -.15 .75 9100 ---- ---- ---- ---- .70 -.25 .95 9200 ---- ---- ---- ---- .85 -.30 1.15 9300 ---- ---- ---- ---- 1.00 -.45 1.45 9350 ---- ---- ---- 1.65A 1.10 UNCH ---- 9400 ---- ---- ---- ---- 1.20 -.55 1.75 9450 ---- ---- 1.85A 1.85A 1.30 -.65 1.95 9500 ---- ---- 1.95A 1.95A 1.45 -.75 2.20 9550 ---- ---- 2.10A 2.10A 1.60 -.80 2.40 9600 ---- ---- 2.25A 2.25A 1.75 -.95 2.70 9650 ---- ---- 2.40A 2.40A 1.90 -1.10 3.00 9700 ---- ---- 2.60A 2.60A 2.10 -1.20 3.30 9750 ---- ---- 2.80A 2.80A 2.30 -1.40 3.70 9800 ---- ---- 3.05A 3.05A 2.50 -1.60 4.10 9850 ---- ---- 3.35A 3.35A 2.80 -1.80 4.60 9900 ---- ---- 3.65A 3.65A 3.05 -1.95 5.00 9950 ---- ---- 4.00A 4.00A 3.40 -2.35 5.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 Q3A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 1883.50 UNCH ---- 10050 ---- ---- ---- ---- 1835.00 UNCH ---- 10100 ---- ---- ---- ---- 1786.75 UNCH ---- 10150 ---- ---- ---- ---- 1738.50 UNCH ---- 10200 ---- ---- ---- ---- 1690.25 UNCH ---- 10250 ---- ---- ---- ---- 1642.25 UNCH ---- 10300 ---- ---- ---- ---- 1594.50 UNCH ---- 10350 ---- ---- ---- ---- 1547.00 UNCH ---- 10400 ---- ---- ---- ---- 1499.50 UNCH ---- 10450 ---- ---- ---- ---- 1452.25 UNCH ---- 10500 ---- ---- ---- ---- 1405.25 UNCH ---- 10550 ---- ---- ---- ---- 1358.50 UNCH ---- 10600 ---- ---- ---- ---- 1312.00 UNCH ---- 10650 ---- ---- ---- ---- 1266.00 UNCH ---- 10700 ---- ---- ---- ---- 1220.00 UNCH ---- 10750 ---- ---- ---- ---- 1174.75 UNCH ---- 10800 ---- ---- ---- ---- 1129.50 UNCH ---- 10850 ---- ---- ---- ---- 1085.00 UNCH ---- 10900 ---- ---- ---- ---- 1040.75 UNCH ---- 10950 ---- ---- ---- ---- 997.00 UNCH ---- 11000 ---- ---- ---- ---- 953.75 UNCH ---- 11050 ---- ---- ---- 800.75A 911.25 UNCH ---- 11100 ---- ---- ---- 761.25A 869.25 UNCH ---- 11150 ---- ---- ---- 722.25A 828.00 UNCH ---- 11200 ---- ---- ---- 684.25A 787.25 UNCH ---- 11250 ---- ---- ---- 647.25A 747.50 UNCH ---- 11300 ---- ---- ---- 611.00A 708.50 UNCH ---- 11350 ---- ---- ---- 524.50A 670.25 UNCH ---- 11400 ---- ---- ---- 491.75A 633.00 UNCH ---- 11450 ---- ---- ---- 460.00A 596.50 UNCH ---- 11500 ---- ---- ---- 429.50A 561.00 UNCH ---- 11550 ---- ---- ---- 400.00A 526.75 UNCH ---- 11600 ---- ---- ---- 371.50A 493.25 UNCH ---- 11650 ---- ---- ---- 344.25A 461.00 UNCH ---- 11700 ---- ---- ---- 318.00A 429.75 UNCH ---- 11750 ---- ---- ---- 293.25A 399.75 UNCH ---- 11800 ---- ---- ---- 269.50A 370.75 UNCH ---- 11850 ---- ---- ---- 247.00A 343.25 UNCH ---- 11900 ---- ---- ---- 225.75A 316.75 UNCH ---- 11950 ---- ---- ---- 205.75A 291.50 UNCH ---- 12000 ---- ---- ---- 186.75A 267.50 UNCH ---- 12050 ---- ---- ---- 169.25A 244.50 UNCH ---- 12100 ---- ---- ---- 152.75A 223.00 UNCH ---- 12150 ---- ---- ---- 137.75A 202.50 UNCH ---- 12200 ---- ---- ---- 123.75A 183.25 UNCH ---- 12250 ---- ---- ---- 110.75A 165.25 UNCH ---- 12300 ---- ---- ---- 99.00A 148.25 UNCH ---- 12350 ---- ---- ---- 88.00A 132.50 UNCH ---- 12400 ---- ---- ---- 78.25A 118.00 UNCH ---- 12450 ---- ---- ---- 69.25A 104.50 UNCH ---- 12500 ---- ---- ---- 61.50A 92.25 UNCH ---- 12550 ---- ---- ---- 54.25A 81.25 UNCH ---- 12600 ---- ---- ---- 48.00A 71.00 UNCH ---- 12650 ---- ---- ---- 42.25A 62.00 UNCH ---- 12700 ---- ---- ---- 37.25A 54.00 UNCH ---- 12750 ---- ---- ---- 33.00A 47.00 UNCH ---- 12800 ---- ---- ---- 29.00A 40.75 UNCH ---- 12850 ---- ---- ---- 25.75A 35.50 UNCH ---- 12900 ---- ---- ---- 22.75A 30.75 UNCH ---- 13000 ---- ---- ---- 18.00A 23.25 UNCH ---- 13100 ---- ---- ---- 14.50A 17.75 UNCH ---- 13200 ---- ---- ---- 12.00A 13.75 UNCH ---- 13300 ---- ---- ---- 9.75A 10.50 UNCH ---- 13400 ---- ---- ---- 8.00A 8.25 UNCH ---- 13500 ---- ---- ---- 6.50A 6.50 UNCH ---- 13600 ---- ---- ---- 5.50A 5.25 UNCH ---- 13700 ---- ---- ---- 4.55A 4.05 UNCH ---- 13800 ---- ---- ---- 3.90A 3.20 UNCH ---- 13900 ---- ---- ---- 3.35A 2.55 UNCH ---- 14000 ---- ---- ---- 2.95A 2.05 UNCH ---- 14500 ---- ---- ---- 1.70A .65 UNCH ---- 2500 ---- ---- ---- ---- 9346.75 UNCH ---- 3000 ---- ---- ---- ---- 8848.25 UNCH ---- 3500 ---- ---- ---- ---- 8349.75 UNCH ---- 4000 ---- ---- ---- ---- 7851.25 UNCH ---- 4500 ---- ---- ---- ---- 7352.75 UNCH ---- 5000 ---- ---- ---- ---- 6854.00 UNCH ---- 5500 ---- ---- ---- ---- 6355.50 UNCH ---- 6000 ---- ---- ---- ---- 5857.00 UNCH ---- 6500 ---- ---- ---- ---- 5358.50 UNCH ---- 7000 ---- ---- ---- ---- 4860.00 UNCH ---- 7100 ---- ---- ---- ---- 4760.25 UNCH ---- 7200 ---- ---- ---- ---- 4660.50 UNCH ---- 7300 ---- ---- ---- ---- 4560.75 UNCH ---- 7400 ---- ---- ---- ---- 4461.25 UNCH ---- 7500 ---- ---- ---- ---- 4361.50 UNCH ---- 7600 ---- ---- ---- ---- 4261.75 UNCH ---- 7700 ---- ---- ---- ---- 4162.00 UNCH ---- 7800 ---- ---- ---- ---- 4062.50 UNCH ---- 7900 ---- ---- ---- ---- 3962.75 UNCH ---- 8000 ---- ---- ---- ---- 3863.25 UNCH ---- 8100 ---- ---- ---- ---- 3763.50 UNCH ---- 8200 ---- ---- ---- ---- 3664.00 UNCH ---- 8300 ---- ---- ---- ---- 3564.25 UNCH ---- 8400 ---- ---- ---- ---- 3464.75 UNCH ---- 8500 ---- ---- ---- ---- 3365.25 UNCH ---- 8600 ---- ---- ---- ---- 3265.75 UNCH ---- 8700 ---- ---- ---- ---- 3166.25 UNCH ---- 8800 ---- ---- ---- ---- 3066.75 UNCH ---- 8900 ---- ---- ---- ---- 2967.50 UNCH ---- 9000 ---- ---- ---- ---- 2868.25 UNCH ---- 9100 ---- ---- ---- ---- 2769.00 UNCH ---- 9200 ---- ---- ---- ---- 2669.75 UNCH ---- 9300 ---- ---- ---- ---- 2570.75 UNCH ---- 9400 ---- ---- ---- ---- 2472.00 UNCH ---- 9450 ---- ---- ---- ---- 2422.50 UNCH ---- 9500 ---- ---- ---- ---- 2373.25 UNCH ---- 9550 ---- ---- ---- ---- 2324.00 UNCH ---- 9600 ---- ---- ---- ---- 2274.75 UNCH ---- 9650 ---- ---- ---- ---- 2225.75 UNCH ---- 9700 ---- ---- ---- ---- 2176.50 UNCH ---- 9750 ---- ---- ---- ---- 2127.50 UNCH ---- 9800 ---- ---- ---- ---- 2078.50 UNCH ---- 9850 ---- ---- ---- ---- 2029.75 UNCH ---- 9900 ---- ---- ---- ---- 1980.75 UNCH ---- 9950 ---- ---- ---- ---- 1932.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- ---- 16.25A 15.00 UNCH ---- 10050 ---- ---- ---- 17.50A 16.25 UNCH ---- 10100 ---- ---- ---- 19.00A 17.75 UNCH ---- 10150 ---- ---- ---- 20.50A 19.50 UNCH ---- 10200 ---- ---- ---- 22.25A 21.25 UNCH ---- 10250 ---- ---- ---- 24.00A 23.00 UNCH ---- 10300 ---- ---- ---- 26.25A 25.00 UNCH ---- 10350 ---- ---- ---- 28.25A 27.25 UNCH ---- 10400 ---- ---- ---- 30.75A 29.75 UNCH ---- 10450 ---- ---- ---- 33.25A 32.50 UNCH ---- 10500 ---- ---- ---- 36.25A 35.25 UNCH ---- 10550 ---- ---- ---- 39.25A 38.25 UNCH ---- 10600 ---- ---- ---- 42.75A 41.75 UNCH ---- 10650 ---- ---- ---- 46.50A 45.50 UNCH ---- 10700 ---- ---- ---- 50.50A 49.50 UNCH ---- 10750 ---- ---- ---- 55.00A 54.00 UNCH ---- 10800 ---- ---- ---- 59.75A 58.75 UNCH ---- 10850 ---- ---- ---- 65.00A 63.75 UNCH ---- 10900 ---- ---- ---- 70.75A 69.50 UNCH ---- 10950 ---- ---- ---- 77.00A 75.75 UNCH ---- 11000 ---- ---- ---- 84.00A 82.25 UNCH ---- 11050 ---- ---- ---- 91.25A 89.50 UNCH ---- 11100 ---- ---- ---- 99.50A 97.50 UNCH ---- 11150 ---- ---- ---- 108.00A 106.00 UNCH ---- 11200 ---- ---- ---- 117.50A 115.25 UNCH ---- 11250 ---- ---- ---- 127.75A 125.25 UNCH ---- 11300 ---- ---- ---- 138.75A 136.00 UNCH ---- 11350 ---- ---- ---- 150.50A 147.75 UNCH ---- 11400 ---- ---- ---- 163.00A 160.25 UNCH ---- 11450 ---- ---- ---- 176.75A 173.75 UNCH ---- 11500 ---- ---- ---- 191.25A 188.25 UNCH ---- 11550 ---- ---- ---- 206.75A 203.50 UNCH ---- 11600 ---- ---- ---- 223.00A 220.00 UNCH ---- 11650 ---- ---- ---- 240.50A 237.75 UNCH ---- 11700 ---- ---- ---- 259.25A 256.25 UNCH ---- 11750 ---- ---- ---- 278.75A 276.00 UNCH ---- 11800 ---- ---- ---- 299.50A 297.00 UNCH ---- 11850 ---- ---- ---- 321.50A 319.25 UNCH ---- 11900 ---- ---- ---- 344.50A 342.50 UNCH ---- 11950 ---- ---- ---- 369.00A 367.25 UNCH ---- 12000 ---- ---- ---- 394.50A 393.00 UNCH ---- 12050 ---- ---- ---- 421.25A 420.00 UNCH ---- 12100 ---- ---- ---- 449.25A 448.25 UNCH ---- 12150 ---- ---- ---- 478.50A 477.75 UNCH ---- 12200 ---- ---- ---- 509.00A 508.25 UNCH ---- 12250 ---- ---- ---- 540.75A 540.00 UNCH ---- 12300 ---- ---- ---- 573.50A 573.00 UNCH ---- 12350 ---- ---- ---- 607.75A 607.25 UNCH ---- 12400 ---- ---- ---- 642.75A 642.50 UNCH ---- 12450 ---- ---- ---- 679.25A 679.00 UNCH ---- 12500 ---- ---- ---- 716.75A 716.50 UNCH ---- 12550 ---- ---- ---- 755.50A 755.25 UNCH ---- 12600 ---- ---- ---- ---- 795.00 UNCH ---- 12650 ---- ---- ---- ---- 835.75 UNCH ---- 12700 ---- ---- ---- ---- 877.75 UNCH ---- 12750 ---- ---- ---- ---- 920.50 UNCH ---- 12800 ---- ---- ---- ---- 964.25 UNCH ---- 12850 ---- ---- ---- ---- 1008.50 UNCH ---- 12900 ---- ---- ---- ---- 1053.75 UNCH ---- 13000 ---- ---- ---- ---- 1146.00 UNCH ---- 13100 ---- ---- ---- ---- 1240.25 UNCH ---- 13200 ---- ---- ---- ---- 1335.75 UNCH ---- 13300 ---- ---- ---- ---- 1432.50 UNCH ---- 13400 ---- ---- ---- ---- 1529.75 UNCH ---- 13500 ---- ---- ---- ---- 1627.75 UNCH ---- 13600 ---- ---- ---- ---- 1726.25 UNCH ---- 13700 ---- ---- ---- ---- 1824.75 UNCH ---- 13800 ---- ---- ---- ---- 1923.75 UNCH ---- 13900 ---- ---- ---- ---- 2022.75 UNCH ---- 14000 ---- ---- ---- ---- 2122.00 UNCH ---- 14500 ---- ---- ---- ---- 2619.00 UNCH ---- 2500 ---- ---- ---- .85A CAB UNCH ---- 3000 ---- ---- ---- .85A CAB UNCH ---- 3500 ---- ---- ---- .85A CAB UNCH ---- 4000 ---- ---- ---- .85A CAB UNCH ---- 4500 ---- ---- ---- .85A CAB UNCH ---- 5000 ---- ---- ---- .85A CAB UNCH ---- 5500 ---- ---- ---- .85A CAB UNCH ---- 6000 ---- ---- ---- .85A CAB UNCH ---- 6500 ---- ---- ---- .90A CAB UNCH ---- 7000 ---- ---- ---- 1.00A .05 UNCH ---- 7100 ---- ---- ---- 1.05A .05 UNCH ---- 7200 ---- ---- ---- 1.10A .05 UNCH ---- 7300 ---- ---- ---- 1.10A .10 UNCH ---- 7400 ---- ---- ---- 1.15A .10 UNCH ---- 7500 ---- ---- ---- 1.20A .10 UNCH ---- 7600 ---- ---- ---- 1.30A .15 UNCH ---- 7700 ---- ---- ---- 1.35A .20 UNCH ---- 7800 ---- ---- ---- 1.45A .25 UNCH ---- 7900 ---- ---- ---- 1.50A .30 UNCH ---- 8000 ---- ---- ---- 1.65A .35 UNCH ---- 8100 ---- ---- ---- 1.75A .45 UNCH ---- 8200 ---- ---- ---- 1.90A .50 UNCH ---- 8300 ---- ---- ---- 2.05A .65 UNCH ---- 8400 ---- ---- ---- 2.20A .80 UNCH ---- 8500 ---- ---- ---- 2.40A .95 UNCH ---- 8600 ---- ---- ---- 2.65A 1.15 UNCH ---- 8700 ---- ---- ---- 2.90A 1.40 UNCH ---- 8800 ---- ---- ---- 3.25A 1.70 UNCH ---- 8900 ---- ---- ---- 3.60A 2.05 UNCH ---- 9000 ---- ---- ---- 4.05A 2.45 UNCH ---- 9100 ---- ---- ---- 4.55A 2.95 UNCH ---- 9200 ---- ---- ---- 5.25A 3.55 UNCH ---- 9300 ---- ---- ---- 6.00A 4.30 UNCH ---- 9400 ---- ---- ---- 6.75A 5.25 UNCH ---- 9450 ---- ---- ---- 7.25A 5.75 UNCH ---- 9500 ---- ---- ---- 7.75A 6.25 UNCH ---- 9550 ---- ---- ---- 8.25A 6.75 UNCH ---- 9600 ---- ---- ---- 9.00A 7.50 UNCH ---- 9650 ---- ---- ---- 9.75A 8.00 UNCH ---- 9700 ---- ---- ---- 10.50A 8.75 UNCH ---- 9750 ---- ---- ---- 11.25A 9.75 UNCH ---- 9800 ---- ---- ---- 12.00A 10.50 UNCH ---- 9850 ---- ---- ---- 13.00A 11.50 UNCH ---- 9900 ---- ---- ---- 14.00A 12.50 UNCH ---- 9950 ---- ---- ---- 15.00A 13.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 1886.50 +160.00 1726.50 10050 ---- ---- ---- ---- 1838.00 +159.25 1678.75 10100 ---- ---- ---- ---- 1789.75 +158.25 1631.50 10150 ---- ---- ---- ---- 1741.75 +157.50 1584.25 10200 ---- ---- ---- ---- 1693.75 +156.50 1537.25 10250 ---- ---- ---- ---- 1646.00 +155.50 1490.50 10300 ---- ---- ---- ---- 1598.50 +154.50 1444.00 10350 ---- ---- ---- ---- 1551.25 +153.50 1397.75 10400 ---- ---- ---- ---- 1504.00 +152.00 1352.00 10450 ---- ---- ---- ---- 1457.25 +150.75 1306.50 10500 ---- ---- ---- ---- 1410.50 +149.25 1261.25 10550 ---- ---- ---- ---- 1364.25 +147.75 1216.50 10600 ---- ---- ---- ---- 1318.00 +145.75 1172.25 10650 ---- ---- ---- ---- 1272.50 +144.25 1128.25 10700 ---- ---- ---- ---- 1227.00 +142.00 1085.00 10750 ---- ---- ---- ---- 1182.00 +140.00 1042.00 10800 ---- ---- ---- ---- 1137.50 +137.75 999.75 10850 ---- ---- ---- ---- 1093.25 +135.50 957.75 10900 ---- ---- 865.25A 865.25A 1049.75 +133.00 916.75 10950 ---- 896.75B 825.50A 825.50A 1006.50 +130.25 876.25 11000 ---- 880.00B 786.50A 786.50A 964.00 +127.75 836.25 11050 ---- 874.50B 748.25A 748.25A 922.00 +125.00 797.00 11100 ---- 871.75B 710.75A 710.75A 880.50 +121.75 758.75 11150 ---- 839.50B 674.25A 674.25A 839.75 +118.75 721.00 11200 ---- 799.50B 638.25A 638.25A 799.75 +115.50 684.25 11250 ---- 760.00B 603.50A 603.50A 760.50 +112.25 648.25 11300 ---- 721.50B 569.25A 569.25A 722.00 +108.75 613.25 11350 ---- 683.50B 536.25A 536.25A 684.25 +105.25 579.00 11400 ---- 646.75B 504.00A 504.00A 647.25 +101.50 545.75 11450 ---- 610.50B 472.75A 472.75A 611.25 +97.75 513.50 11500 ---- 575.50B 442.75A 442.75A 576.25 +94.25 482.00 11550 ---- 541.25B 413.50A 413.50A 542.00 +90.25 451.75 11600 ---- 508.00B 385.50A 385.50A 509.00 +86.50 422.50 11650 ---- 475.75B 358.25A 358.25A 476.75 +82.50 6 394.25 11700 ---- 444.50B 332.50A 444.50B 445.75 +78.50 367.25 11750 ---- 414.25B 307.25A 414.25B 415.75 +74.50 341.25 11800 ---- 385.25B 284.00A 385.25B 387.00 +70.75 316.25 11850 ---- 357.50B 261.00A 357.50B 359.25 +66.75 292.50 11900 ---- 330.75B 240.00A 330.75B 332.75 +63.00 269.75 11950 ---- 305.25B 219.75A 305.25B 307.25 +59.00 248.25 12000 ---- 280.75B 200.25A 280.75B 283.00 +55.25 227.75 12050 ---- 257.75B 182.50A 257.75B 259.75 +51.25 208.50 12100 ---- 235.75B 165.75A 235.75B 238.00 +47.75 190.25 12150 ---- 215.00B 149.75A 215.00B 217.25 +44.00 173.25 12200 ---- 195.25B 135.25A 195.25B 197.50 +40.25 157.25 12250 ---- 177.00B 121.75A 177.00B 179.25 +37.00 142.25 12300 ---- 159.75B 109.50A 159.75B 162.00 +33.50 128.50 12350 ---- 143.75B 98.00A 143.75B 145.75 +30.25 115.50 12400 ---- 128.75B 87.75A 128.75B 130.75 +27.00 103.75 12450 ---- 115.00B 78.25A 115.00B 117.00 +24.25 92.75 12500 ---- 102.25B 69.50A 102.25B 104.25 +21.50 82.75 1 1 12550 ---- 90.50B 61.75A 90.50B 92.50 +18.75 73.75 1 1 12600 ---- 80.00B 54.75A 80.00B 81.75 +16.25 65.50 12650 ---- 70.50B 48.50A 48.50A 72.25 +14.25 58.00 12700 ---- 61.75B 43.00A 43.00A 63.50 +12.25 51.25 12750 ---- 54.00B 38.00A 38.00A 55.75 +10.50 45.25 12800 ---- 47.00B 33.50A 33.50A 48.75 +8.75 1 40.00 12850 ---- 41.00B 29.75A 29.75A 42.50 +7.50 1 35.00 12900 ---- 35.50B 26.25A 26.25A 37.00 +6.00 31.00 12950 ---- 30.75B 23.25A 23.25A 32.25 +5.00 27.25 13000 ---- 26.75B 20.50A 20.50A 28.00 +4.00 24.00 1 1 13100 ---- 20.00B 16.50A 16.50A 21.25 +2.75 18.50 13200 ---- 15.00B 13.25A 13.25A 16.25 +1.75 14.50 13300 ---- ---- 10.75A 10.75A 12.50 +1.25 11.25 13400 ---- ---- ---- ---- 9.75 +.75 9.00 13500 7.25 7.25 7.25 7.25 7.50 +.25 1 7.25 13600 ---- ---- ---- ---- 6.00 +.25 5.75 13700 ---- ---- ---- ---- 4.90 +.10 4.80 13800 ---- ---- ---- ---- 4.05 +.10 3.95 13900 ---- ---- ---- ---- 3.35 +.05 3.30 14000 ---- ---- ---- ---- 2.80 UNCH 2.80 14100 ---- ---- ---- ---- 2.40 +.05 2.35 14200 ---- ---- ---- ---- 2.05 UNCH 2.05 14500 ---- ---- ---- ---- 1.30 UNCH 1.30 15000 ---- ---- ---- ---- .70 +.05 .65 15500 ---- ---- ---- ---- .40 +.05 .35 2500 ---- ---- ---- ---- 9344.75 +169.25 9175.50 3000 ---- ---- ---- ---- 8846.25 +169.25 8677.00 3500 ---- ---- ---- ---- 8347.75 +169.00 8178.75 4000 ---- ---- ---- ---- 7849.50 +169.25 7680.25 4500 ---- ---- ---- ---- 7351.00 +169.00 7182.00 5000 ---- ---- ---- ---- 6852.50 +169.00 6683.50 5500 ---- ---- ---- ---- 6354.00 +169.00 6185.00 6000 ---- ---- ---- ---- 5855.75 +169.00 5686.75 6500 ---- ---- ---- ---- 5357.25 +168.75 5188.50 7000 ---- ---- ---- ---- 4859.00 +168.75 4690.25 7100 ---- ---- ---- ---- 4759.25 +168.75 4590.50 7200 ---- ---- ---- ---- 4659.75 +168.75 4491.00 7300 ---- ---- ---- ---- 4560.00 +168.50 4391.50 7400 ---- ---- ---- ---- 4460.50 +168.75 4291.75 7500 ---- ---- ---- ---- 4360.75 +168.50 4192.25 7600 ---- ---- ---- ---- 4261.25 +168.50 4092.75 7700 ---- ---- ---- ---- 4161.50 +168.50 3993.00 7800 ---- ---- ---- ---- 4062.00 +168.50 3893.50 7900 ---- ---- ---- ---- 3962.50 +168.50 3794.00 8000 ---- ---- ---- ---- 3863.00 +168.50 3694.50 8100 ---- ---- ---- ---- 3763.50 +168.25 3595.25 8200 ---- ---- ---- ---- 3663.75 +168.00 3495.75 8300 ---- ---- ---- ---- 3564.50 +168.25 3396.25 8400 ---- ---- ---- ---- 3465.00 +168.00 3297.00 8500 ---- ---- ---- ---- 3365.50 +167.75 3197.75 8600 ---- ---- ---- ---- 3266.25 +167.75 3098.50 8700 ---- ---- ---- ---- 3166.75 +167.25 2999.50 8800 ---- ---- ---- ---- 3067.50 +167.25 2900.25 8900 ---- ---- ---- ---- 2968.25 +167.00 2801.25 9000 ---- ---- ---- ---- 2869.25 +166.75 2702.50 9100 ---- ---- ---- ---- 2770.25 +166.50 2603.75 9200 ---- ---- ---- ---- 2671.25 +166.00 2505.25 9300 ---- ---- ---- ---- 2572.50 +165.75 2406.75 9400 ---- ---- ---- ---- 2473.75 +165.25 2308.50 9450 ---- ---- ---- ---- 2424.50 UNCH ---- 9500 ---- ---- ---- ---- 2375.25 +164.75 2210.50 9550 ---- ---- ---- ---- 2326.00 +164.25 2161.75 9600 ---- ---- ---- ---- 2276.75 +164.00 2112.75 9650 ---- ---- ---- ---- 2227.75 +163.75 2064.00 9700 ---- ---- ---- ---- 2178.75 +163.25 2015.50 9750 ---- ---- ---- ---- 2129.75 +162.75 1967.00 9800 ---- ---- ---- ---- 2081.00 +162.50 1918.50 9850 ---- ---- ---- ---- 2032.25 +162.00 1870.25 9900 ---- ---- ---- ---- 1983.50 +161.25 1822.25 9950 ---- ---- ---- ---- 1935.00 +160.75 1774.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 3 3 Q3C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- 19.50A 19.50A 18.25 -8.75 27.00 1 1 10050 ---- ---- 21.25A 21.25A 19.75 -9.25 29.00 10100 ---- ---- 22.75A 22.75A 21.50 -10.00 31.50 10150 ---- ---- 24.50A 24.50A 23.25 -11.00 34.25 10200 ---- ---- 26.50A 26.50A 25.00 -12.00 37.00 10250 ---- 40.25B 28.75A 40.25B 27.25 -12.75 40.00 10300 ---- 44.00B 31.00A 31.00A 29.50 -14.00 43.50 10350 ---- 48.00B 33.50A 33.50A 32.00 -15.25 47.25 10400 ---- 52.25B 36.25A 36.25A 34.75 -16.50 1 51.25 1 1 10450 ---- 57.00B 39.00A 39.00A 37.50 -18.00 55.50 10500 ---- 62.00B 42.25A 42.25A 40.75 -19.50 60.25 10550 ---- 67.75B 45.75A 45.75A 44.25 -21.00 65.25 10600 ---- 73.75B 49.50A 49.50A 48.00 -22.75 70.75 10650 52.00 80.25B 52.00 52.00 52.25 -24.50 1 76.75 10700 ---- 87.25B 58.00A 58.00A 56.75 -26.25 1 83.00 10750 ---- 94.75B 62.75A 62.75A 61.50 -28.50 90.00 10800 ---- 103.00B 68.00A 68.00A 66.75 -30.75 97.50 1 1 10850 ---- 111.75B 73.75A 73.75A 72.50 -33.00 105.50 1 1 10900 ---- 121.00B 80.00A 80.00A 78.75 -35.50 114.25 10950 ---- 131.25B 86.75A 86.75A 85.50 -38.00 1 123.50 11000 ---- 142.00B 94.00A 94.00A 92.75 -40.75 1 133.50 11050 ---- 153.25B 102.00A 102.00A 100.50 -43.75 144.25 11100 ---- 165.50B 110.50A 110.50A 109.00 -46.75 155.75 11150 ---- 178.75B 119.75A 119.75A 118.00 -49.75 167.75 11200 ---- 192.50B 129.50A 129.50A 128.00 -52.75 180.75 11250 ---- 207.25B 140.25A 140.25A 138.50 -56.25 194.75 11300 ---- 223.00B 151.50A 151.50A 149.75 -59.75 209.50 11350 ---- 239.50B 163.75A 163.75A 161.75 -63.25 225.00 11400 ---- 256.75B 176.75A 176.75A 174.75 -67.00 241.75 11450 ---- 275.50B 190.75A 190.75A 188.75 -70.50 259.25 1 1 11500 266.00 294.50B 205.50A 294.50B 203.50 -74.25 1 277.75 1 1 11550 ---- 315.25B 221.25A 221.25A 219.00 -78.25 297.25 1 1 11600 ---- 337.00B 238.00A 238.00A 235.75 -82.00 317.75 11650 ---- 360.00B 255.75A 255.75A 253.50 -86.00 339.50 11700 ---- 383.75B 274.50A 274.50A 272.25 -90.00 362.25 29 11750 ---- 409.00B 294.25A 294.25A 292.25 -93.75 386.00 11800 ---- 435.25B 315.00A 315.00A 313.25 -97.75 411.00 11850 ---- 462.50B 337.00A 337.00A 335.25 -101.75 437.00 11900 ---- 491.00B 360.00A 360.00A 358.50 -105.50 464.00 37 11950 ---- 520.75B 384.25A 384.25A 383.00 -109.25 492.25 12000 ---- 551.75B 409.75A 409.75A 408.50 -113.25 521.75 12050 ---- 583.50B 436.25A 436.25A 435.25 -117.00 552.25 12100 ---- 616.75B 464.00A 464.00A 463.25 -120.75 584.00 12150 ---- 650.75B 493.00A 493.00A 492.25 -124.50 616.75 12200 ---- 686.00B 523.25A 523.25A 522.50 -128.00 650.50 12250 ---- 722.25B 554.50A 554.50A 554.00 -131.50 685.50 12300 ---- 759.75B 587.00A 759.75B 586.50 -135.00 721.50 12350 ---- 798.00B 620.50A 798.00B 620.25 -138.25 758.50 12400 ---- 837.25B 655.25A 837.25B 655.25 -141.25 796.50 12450 ---- 847.50B 691.25A 844.75B 691.25 -144.25 835.50 12500 ---- ---- 728.00A 728.00A 728.25 -147.00 875.25 12550 ---- ---- 766.00A 766.00A 766.50 -149.50 916.00 12600 ---- ---- ---- ---- 805.50 -152.00 957.50 12650 ---- ---- ---- ---- 845.75 -154.25 1000.00 12700 ---- ---- ---- ---- 887.00 -156.00 1043.00 12750 ---- ---- ---- ---- 929.00 -158.00 1087.00 12800 ---- ---- ---- ---- 971.75 -159.75 1131.50 12850 ---- ---- ---- ---- 1015.50 -161.00 1176.50 12900 ---- ---- ---- ---- 1059.75 -162.25 1222.00 12950 ---- ---- ---- ---- 1104.75 -163.50 1268.25 13000 ---- ---- ---- ---- 1150.50 -164.25 1314.75 13100 ---- ---- ---- ---- 1243.50 -165.50 1409.00 13200 ---- ---- ---- ---- 1338.00 -166.75 1504.75 13300 ---- ---- ---- ---- 1434.00 -167.25 1601.25 13400 ---- ---- ---- ---- 1531.00 -167.50 1698.50 13500 ---- ---- ---- ---- 1628.50 -168.00 1796.50 13600 ---- ---- ---- ---- 1726.75 -168.00 1894.75 13700 ---- ---- ---- ---- 1825.25 -168.25 1993.50 13800 ---- ---- ---- ---- 1924.00 -168.25 2092.25 13900 ---- ---- ---- ---- 2023.00 -168.25 2191.25 14000 ---- ---- ---- ---- 2122.25 -168.25 2290.50 14100 ---- ---- ---- ---- 2221.50 -168.25 2389.75 14200 ---- ---- ---- ---- 2320.75 -168.25 2489.00 14500 ---- ---- ---- ---- 2619.00 -168.25 2787.25 15000 ---- ---- ---- ---- 3117.00 -168.00 3285.00 15500 ---- ---- ---- ---- 3615.00 -168.25 3783.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .20 -.10 .30 7100 ---- ---- ---- ---- .25 -.10 .35 7200 ---- ---- ---- ---- .30 -.15 .45 7300 ---- ---- ---- ---- .35 -.15 .50 7400 ---- ---- ---- ---- .40 -.20 .60 7500 ---- ---- ---- ---- .45 -.25 .70 7600 ---- ---- ---- ---- .55 -.25 .80 7700 ---- ---- ---- ---- .65 -.30 .95 7800 ---- ---- ---- ---- .75 -.35 1.10 7900 ---- ---- ---- ---- .85 -.40 1.25 8000 ---- ---- ---- ---- 1.00 -.45 1.45 8100 ---- ---- ---- ---- 1.15 -.55 1.70 8200 ---- ---- ---- ---- 1.35 -.60 1.95 8300 ---- ---- ---- ---- 1.55 -.70 2.25 8400 ---- ---- ---- ---- 1.80 -.80 2.60 8500 ---- ---- 2.95A 2.95A 2.05 -1.00 3.05 8600 ---- ---- 3.25A 3.25A 2.40 -1.10 3.50 8700 ---- ---- 3.60A 3.60A 2.75 -1.30 4.05 8800 ---- ---- 4.00A 4.00A 3.15 -1.50 4.65 8900 ---- ---- 4.50A 4.50A 3.65 -1.60 5.25 9000 ---- ---- 5.25A 5.25A 4.20 -2.05 6.25 9100 ---- ---- 5.75A 5.75A 4.85 -2.15 7.00 9200 ---- ---- 6.50A 6.50A 5.50 -2.75 8.25 9300 ---- ---- 7.50A 7.50A 6.50 -3.00 9.50 9400 ---- ---- 8.50A 8.50A 7.50 -3.50 11.00 9450 ---- ---- ---- 10.00A 8.00 UNCH ---- 9500 ---- ---- 9.50A 9.50A 8.50 -4.00 12.50 9550 ---- ---- 10.25A 10.25A 9.25 -4.25 13.50 9600 ---- ---- 11.00A 11.00A 10.00 -4.50 14.50 9650 ---- ---- 11.75A 11.75A 10.75 -5.00 15.75 9700 ---- ---- 12.75A 12.75A 11.50 -5.50 17.00 9750 ---- ---- 13.50A 13.50A 12.50 -5.75 18.25 9800 ---- ---- 14.50A 14.50A 13.50 -6.25 19.75 9850 ---- ---- 15.75A 15.75A 14.50 -6.75 21.25 9900 ---- ---- 17.00A 17.00A 15.75 -7.25 23.00 9950 ---- ---- 18.25A 18.25A 17.00 -7.75 24.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 7 73 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1738.50B 1538.50A 1729.75B 1753.50 +166.25 1587.25 10050 ---- 1688.50B 1489.00A 1679.75B 1703.75 +166.25 1537.50 10100 ---- 1641.25B 1437.75A 1641.25B 1653.75 +166.25 1487.50 10150 ---- 1591.25B 1388.75A 1591.25B 1603.75 +166.25 1437.50 10200 ---- 1538.75B 1339.25A 1530.00B 1553.75 +166.00 1387.75 10250 ---- 1491.50B 1288.25A 1491.50B 1504.00 +166.25 1337.75 10300 ---- 1441.50B 1237.25A 1441.50B 1454.00 +166.25 1287.75 10350 ---- 1391.50B 1187.25A 1391.50B 1404.00 +166.00 1238.00 10400 ---- 1341.75B 1138.50A 1341.75B 1354.25 +166.25 1188.00 10440 ---- ---- ---- 1099.50A 1314.25 UNCH ---- 10450 ---- 1289.25B 1089.25A 1280.50B 1304.25 +166.00 1138.25 10460 ---- ---- ---- 1079.50A 1294.25 UNCH ---- 10470 ---- ---- ---- 1069.50A 1284.25 UNCH ---- 10480 ---- ---- ---- 1058.50A 1274.25 UNCH ---- 10490 ---- ---- ---- 1048.50A 1264.25 UNCH ---- 10500 ---- 1242.00B 1038.75A 1242.00B 1254.25 +166.00 1088.25 10510 ---- ---- ---- 1028.50A 1244.25 UNCH ---- 10520 ---- ---- ---- 1018.75A 1234.50 UNCH ---- 10530 ---- ---- ---- 1009.75A 1224.50 UNCH ---- 10540 ---- 1206.25B 999.75A 1206.25B 1214.50 +166.00 1048.50 10550 ---- 1192.25B 989.50A 1192.25B 1204.50 +166.00 1038.50 10560 ---- 1186.25B 979.75A 1186.25B 1194.50 +166.00 1028.50 10570 ---- 1171.00B 969.75A 1171.00B 1184.50 +166.00 1018.50 10580 ---- 1160.75B 961.25A 1157.25B 1174.50 +166.00 1008.50 10590 ---- 1151.00B 948.75A 1151.00B 1164.50 +165.75 998.75 10600 ---- 1139.50B 938.75A 1131.00B 1154.50 +165.75 988.75 10610 ---- 1136.25B 929.00A 1136.25B 1144.50 +165.75 978.75 10620 ---- 1119.75B 917.25A 1116.75B 1134.75 +166.00 968.75 10630 ---- 1109.75B 907.25A 1106.00B 1124.75 +166.00 958.75 10640 ---- 1099.75B 897.50A 1096.00B 1114.75 +165.75 949.00 10650 ---- 1092.25B 887.50A 1092.25B 1104.75 +165.75 939.00 10660 ---- 1085.25B 877.50A 1081.50B 1094.75 +165.75 929.00 10670 ---- 1071.00B 867.50A 1063.75B 1084.75 +165.75 919.00 10680 ---- 1066.50B 857.50A 1066.50B 1074.75 +165.50 909.25 10690 ---- 1056.50B 847.75A 1056.50B 1064.75 +165.50 899.25 10700 ---- 1042.50B 837.75A 1042.50B 1055.00 +165.75 889.25 10710 ---- 1036.75B 827.75A 1036.75B 1045.00 +165.75 879.25 10720 ---- 1020.00B 818.00A 818.00A 1035.00 +165.50 869.50 10730 ---- 1010.00B 808.00A 808.00A 1025.00 +165.50 859.50 10740 ---- 1006.75B 798.00A 798.00A 1015.00 +165.50 849.50 10750 ---- 990.00B 791.25A 987.00B 1005.00 +165.25 839.75 10760 ---- 986.75B 778.25A 778.25A 995.00 +165.25 829.75 10770 ---- 970.00B 768.50A 768.50A 985.25 +165.50 819.75 10780 ---- 960.25B 758.50A 758.50A 975.25 +165.25 810.00 10790 ---- 957.00B 748.50A 748.50A 965.25 +165.25 800.00 10800 ---- 940.25B 738.75A 933.75B 955.25 +165.25 790.00 10810 ---- 937.00B 728.75A 728.75A 945.25 +165.00 780.25 10820 ---- 927.00B 719.00A 719.00A 935.50 +165.25 770.25 10830 ---- 910.50B 709.25A 709.25A 925.50 +165.00 760.50 10840 ---- 907.25B 699.25A 699.25A 915.50 +165.00 750.50 10850 ---- 897.25B 689.50A 897.25B 905.50 +164.75 740.75 10860 ---- 887.25B 679.75A 679.75A 895.50 +164.50 731.00 10870 ---- 873.50B 670.00A 670.00A 885.75 +164.75 721.00 10880 ---- 860.75B 660.00A 660.00A 875.75 +164.50 711.25 10890 ---- 850.75B 650.25A 650.25A 865.75 +164.25 701.50 10900 ---- 847.50B 640.50A 847.50B 855.75 +164.25 691.50 10910 ---- 838.25B 630.75A 630.75A 846.00 +164.25 681.75 10920 ---- 827.50B 621.00A 621.00A 836.00 +164.00 672.00 10930 ---- 817.75B 611.25A 611.25A 826.00 +163.75 662.25 10940 ---- 807.50B 601.75A 601.75A 816.25 +163.75 652.50 10950 ---- 791.25B 592.00A 788.25B 806.25 +163.50 642.75 10960 ---- 788.00B 582.25A 582.25A 796.25 +163.25 633.00 10970 ---- 778.00B 572.75A 572.75A 786.25 +163.00 623.25 10980 ---- 761.25B 563.00A 563.00A 776.50 +163.00 613.50 10990 ---- 758.00B 549.00A 549.00A 766.50 +162.75 603.75 11000 ---- 748.00B 538.00A 748.00B 756.50 +162.25 594.25 5 11010 ---- 733.00B 528.00A 528.00A 746.75 +162.25 584.50 11020 ---- 728.25B 517.50A 517.50A 736.75 +161.75 575.00 11030 ---- 719.00B 508.00A 508.00A 727.00 +161.75 565.25 11040 ---- 708.50B 498.00A 498.00A 717.00 +161.25 555.75 11050 ---- 698.50B 488.50A 698.50B 707.25 +161.00 546.25 11060 ---- 688.50B 479.00A 479.00A 697.25 +160.75 536.50 11070 ---- 673.25B 470.00A 470.00A 687.50 +160.50 527.00 11080 ---- 668.00B 460.50A 460.50A 677.50 +159.75 517.75 11090 ---- 658.25B 451.00A 451.00A 667.75 +159.50 508.25 11100 ---- 642.50B 441.50A 642.50B 657.75 +159.00 498.75 11110 ---- 638.50B 432.50A 432.50A 648.00 +158.50 489.50 11120 ---- 628.50B 423.00A 423.00A 638.00 +158.00 480.00 11130 ---- 618.75B 414.00A 414.00A 628.25 +157.50 470.75 11140 ---- 609.00B 405.00A 405.00A 618.50 +157.00 461.50 11150 ---- 593.25B 396.00A 584.50B 608.75 +156.50 452.25 2 11160 ---- 589.25B 387.00A 387.00A 598.75 +155.50 443.25 11170 ---- 579.50B 378.00A 378.00A 589.00 +155.00 434.00 11180 ---- 569.75B 369.00A 369.00A 579.25 +154.25 425.00 11190 ---- 560.00B 360.00A 360.00A 569.50 +153.50 416.00 11200 ---- 549.00B 351.50A 549.00B 559.75 +152.75 407.00 3 5 11210 ---- 540.50B 342.50A 342.50A 550.00 +152.00 398.00 11220 ---- 530.75B 334.00A 334.00A 540.25 +151.25 389.00 11230 ---- 521.00B 325.50A 325.50A 530.50 +150.25 380.25 11240 ---- 519.25B 317.00A 317.00A 520.75 +149.25 371.50 11250 ---- 512.50B 308.50A 512.50B 511.25 +148.25 363.00 8 11260 ---- 503.50B 300.50A 300.50A 501.50 +147.25 354.25 11270 ---- 493.75B 292.00A 292.00A 492.00 +146.25 345.75 11280 ---- 484.00B 284.00A 284.00A 482.25 +145.00 337.25 11290 ---- 474.25B 276.25A 276.25A 472.75 +144.00 328.75 11300 ---- 464.50B 268.00A 464.50B 463.25 +142.75 320.50 33 11310 ---- 455.50B 259.75A 259.75A 453.75 +141.50 312.25 11320 ---- 445.75B 252.25A 252.25A 444.25 +140.25 304.00 11330 ---- 436.00B 244.75A 244.75A 434.75 +138.75 296.00 11340 ---- 427.00B 237.25A 237.25A 425.25 +137.25 288.00 11350 ---- 417.25B 229.75A 417.25B 416.00 +136.00 280.00 45 11360 ---- 408.25B 222.25A 408.25B 406.50 +134.25 272.25 11370 ---- 398.50B 214.75A 398.50B 397.25 +132.75 264.50 11380 ---- 389.50B 208.00A 389.50B 388.00 +131.00 257.00 11390 ---- 379.75B 201.25A 379.75B 378.75 +129.25 249.50 11400 257.00 370.75B 193.75A 342.50A 369.50 +127.50 2 242.00 12 11410 ---- 361.75B 187.00A 361.75B 360.50 +125.75 234.75 11420 ---- 352.75B 181.00A 352.75B 351.50 +124.00 227.50 11430 ---- 343.75B 174.25A 343.75B 342.25 +122.00 220.25 11440 ---- 334.75B 168.00A 334.75B 333.50 +120.25 213.25 11450 ---- 325.75B 162.00A 325.75B 324.50 +118.00 206.50 16 11460 ---- 316.75B 155.50A 316.75B 315.75 +116.25 199.50 11470 ---- 308.50B 149.50A 308.50B 307.00 +114.00 193.00 11480 ---- 299.50B 143.50A 299.50B 298.25 +111.75 186.50 11490 ---- 291.25B 138.00A 291.25B 289.75 +109.75 180.00 11500 ---- 282.25B 132.00A 282.25B 281.25 +107.50 173.75 6 12 11510 ---- 274.00B 126.50A 274.00B 272.75 +105.25 167.50 11520 ---- 265.75B 121.25A 265.75B 264.25 +102.75 161.50 11530 ---- 257.50B 116.25A 257.50B 256.00 +100.50 155.50 11540 ---- 249.25B 111.25A 249.25B 248.00 +98.25 149.75 11550 135.00 241.00B 106.25A 241.00B 239.75 +95.75 4 144.00 35 11560 ---- 232.75B 101.50A 232.75B 232.00 +93.50 138.50 11570 ---- 225.25B 97.00A 225.25B 224.00 +91.00 133.00 11580 ---- 217.00B 92.50A 217.00B 216.25 +88.50 127.75 11590 ---- 209.00B 88.00A 209.00B 208.75 +86.25 122.50 11600 120.25 202.00B 83.75A 202.00B 201.25 +83.75 2 117.50 7 10 11610 ---- 194.00B 79.75A 194.00B 193.75 +81.25 112.50 11620 ---- 187.00B 75.75A 187.00B 186.50 +78.75 107.75 11630 ---- 180.00B 72.00A 180.00B 179.25 +76.25 103.00 11640 ---- 173.00B 67.75A 173.00B 172.25 +73.75 98.50 1 1 11650 106.25 166.75B 64.25A 64.25A 165.50 +71.50 3 94.00 19 11660 93.25 159.50B 61.00A 159.50B 158.75 +69.00 30 89.75 11670 ---- 153.25B 57.75A 153.25B 152.00 +66.25 85.75 11680 ---- 146.25B 54.50A 146.25B 145.75 +64.00 2 81.75 11690 97.75 140.25B 51.50A 140.25B 139.25 +61.50 5 77.75 11700 74.00 134.00B 48.25A 134.00B 133.25 +59.25 17 74.00 3 27 11710 ---- 127.50B 45.75A 127.50B 127.25 +57.00 70.25 16 11720 ---- 122.00B 43.00A 122.00B 121.25 +54.50 66.75 11730 71.00 116.00B 40.50A 78.50A 115.75 +52.50 5 63.25 11740 81.25 110.75B 38.00A 110.75B 110.00 +50.00 31 60.00 15 15 11750 52.50 105.50B 35.75A 69.75A 104.75 +47.75 20 57.00 19 11760 75.00 100.25B 33.50A 66.00A 99.50 +45.75 11 53.75 11770 ---- 94.75B 31.50A 94.75B 94.50 +43.50 51.00 11780 53.00 89.75B 29.50A 29.50A 89.50 +41.25 1 48.25 11790 ---- 84.75B 27.75A 84.75B 84.75 +39.25 45.50 11800 ---- 80.50B 25.75A 80.50B 80.00 +37.25 20 42.75 33 11810 ---- 75.25B 24.25A 75.25B 75.75 +35.25 40.50 11820 23.75 71.00B 22.50A 71.00B 71.25 +33.25 27 38.00 11830 ---- 66.75B 21.00A 66.75B 67.25 +31.50 35.75 5 11840 ---- 63.50B 19.50A 63.50B 63.25 +29.50 20 33.75 1 11850 36.50 59.75B 17.75 36.25A 59.25 +27.75 14 31.50 2 11860 ---- 55.50B 17.00A 55.50B 55.75 +26.00 29.75 1 11870 ---- 51.75B 15.75A 51.75B 52.25 +24.50 27.75 1 11880 ---- 48.50B 14.75A 48.50B 48.75 +22.75 26.00 1 11890 29.75 45.75B 13.75A 45.75B 45.50 +21.00 8 24.50 11900 25.75 43.00B 12.75A 43.00B 42.50 +19.50 16 23.00 1 42 11910 39.25 39.25 11.75A 36.75A 39.50 +18.00 1 21.50 12 11920 ---- 36.75B 11.00A 36.75B 36.75 +16.75 20.00 11930 ---- 34.00B 10.25A 34.00B 34.25 +15.50 18.75 11940 17.25 31.75B 9.50A 31.75B 31.75 +14.25 13 17.50 11950 17.25 29.75B 8.75A 8.75A 29.50 +13.00 11 16.50 10 37 11960 ---- 27.25B 8.25A 27.25B 27.25 +12.00 10 15.25 10 10 11970 ---- 25.00B 7.75A 7.75A 25.25 +11.00 14.25 11980 ---- 23.75B 7.00A 7.00A 23.25 +10.00 13.25 11990 20.00 21.75B 6.50A 18.75A 21.50 +9.00 3 12.50 12000 14.00 20.25 6.25A 19.50 19.75 +8.00 47 11.75 7 5 12010 17.75 18.25B 5.75A 17.00A 18.25 +7.25 2 11.00 12020 ---- 17.00B 5.25A 5.25A 16.75 +6.50 10.25 1 1 12030 ---- 15.25B 4.95A 4.95A 15.25 +5.75 9.50 12040 ---- 14.00B 4.60A 4.60A 14.00 +5.00 9.00 12050 ---- 13.00B 4.30A 4.30A 13.00 +4.75 8.25 12 12060 8.50 11.75B 4.00A 6.75A 11.75 +4.00 3 7.75 12070 7.50 10.75B 3.75A 10.75B 10.75 +3.50 22 7.25 12080 7.25 10.00B 3.45A 9.50A 10.00 +3.25 10 6.75 1 12090 ---- 9.00B 3.25A 3.25A 9.00 +2.50 6.50 12100 4.90 8.75 3.00A 4.60B 8.25 +2.25 45 6.00 18 16 12110 7.25 7.50B 2.75A 7.50B 7.50 +2.00 5 5.50 12120 ---- 6.75B 2.65A 2.65A 7.00 +1.75 5.25 12130 5.00 6.25B 2.45A 4.70A 6.25 +1.30 1 4.95 12140 ---- 5.75B 2.35A 2.35A 5.75 +1.10 4.65 12150 4.80 5.25 2.20A 4.85B 5.25 +.90 41 4.35 1 5 12160 ---- 4.65B 2.10A 2.10A 4.90 +.80 4.10 12170 ---- 4.20B 2.00A 2.00A 4.50 +.65 3.85 12180 ---- 3.85B 1.90A 1.90A 4.15 +.50 3.65 12190 ---- 3.50B 1.80A 1.80A 3.80 +.40 3.40 12200 2.10 3.25 1.75 3.25 3.50 +.25 11 3.25 91 80 12210 ---- ---- 1.65A 1.65A 3.25 +.20 3.05 12220 ---- ---- 1.60A 1.60A 3.00 +.10 2.90 12230 ---- ---- 1.50A 1.50A 2.75 +.05 2.70 12240 ---- ---- 1.45A 1.45A 2.60 +.05 2.55 12 12250 ---- ---- 1.40A 1.40A 2.40 -.05 2.45 6 12260 ---- ---- 1.35A 1.35A 2.25 -.05 2.30 12270 ---- ---- 1.30A 1.30A 2.10 -.10 2.20 5 5 12280 ---- ---- 1.25A 1.25A 1.95 -.10 2.05 1 12290 ---- ---- 1.20A 1.20A 1.85 -.10 1.95 12300 1.05 1.40B 1.05 1.35B 1.75 -.10 3 1.85 15 9 12310 ---- ---- 1.15A 1.15A 1.65 -.10 1.75 12320 ---- ---- 1.10A 1.10A 1.55 -.15 1.70 12330 ---- ---- 1.05A 1.05A 1.45 -.15 1.60 5 5 12340 ---- ---- 1.05A 1.05A 1.40 -.10 1.50 12350 ---- ---- 1.00A 1.00A 1.30 -.15 1.45 47 47 12360 ---- ---- .95A .95A 1.25 -.10 1.35 12370 ---- ---- .95A .95A 1.20 -.10 1.30 12380 ---- ---- .90A .90A 1.15 -.10 1.25 12390 ---- ---- .90A .90A 1.10 -.10 1.20 12400 ---- ---- .85A .85A 1.05 -.10 1.15 2 12410 ---- ---- .85A .85A 1.00 -.10 1.10 12420 ---- ---- .80A .80A .95 -.10 1.05 12430 ---- ---- .80A .80A .95 -.05 1.00 12440 ---- ---- .75A .75A .90 -.05 .95 42 42 12450 ---- ---- .75A .75A .85 -.05 .90 1 12460 ---- ---- .75A .75A .85 UNCH .85 12470 ---- ---- .70A .70A .80 UNCH .80 12480 ---- ---- .70A .70A .75 -.05 .80 1 12490 ---- ---- .70A .70A .75 UNCH .75 12500 ---- ---- .65A .65A .70 UNCH .70 12550 ---- ---- ---- ---- .60 UNCH .60 13 12600 ---- ---- ---- ---- .50 +.05 .45 5 43 12650 ---- ---- ---- ---- .45 +.05 .40 5 5 12700 ---- ---- ---- ---- .40 +.10 .30 12750 ---- ---- ---- ---- .35 +.10 .25 1 12800 ---- ---- ---- ---- .30 +.10 .20 2 12850 ---- ---- ---- ---- .25 +.05 .20 50 12900 ---- ---- ---- ---- .25 +.10 .15 12950 ---- ---- ---- ---- .20 +.05 .15 13000 ---- ---- ---- ---- .20 +.10 .10 4 13050 ---- ---- ---- ---- .15 +.05 .10 13100 ---- ---- ---- ---- .15 +.05 .10 13200 ---- ---- ---- ---- .15 +.10 .05 13300 ---- ---- ---- ---- .10 +.05 .05 13400 ---- ---- ---- ---- .10 +.05 .05 13500 ---- ---- ---- ---- .10 +.05 .05 13600 ---- ---- ---- ---- .10 +.10 CAB 13700 ---- ---- ---- ---- .10 +.10 CAB 13800 ---- ---- ---- ---- .10 +.10 CAB 13900 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9239.50B 9033.25A 9239.50B 9248.75 +167.25 9081.50 3000 ---- 8740.50B 8531.50A 8736.50B 8749.00 +167.25 8581.75 3500 ---- 8240.25B 8034.00A 8236.50B 8249.25 +167.00 8082.25 4000 ---- 7734.00B 7534.25A 7729.50B 7749.75 +167.25 7582.50 4500 ---- 7241.00B 7032.50A 7241.00B 7250.00 +167.25 7082.75 5000 ---- 6741.25B 6535.00A 6737.50B 6750.25 +167.00 6583.25 5500 ---- 6241.50B 6035.25A 6237.75B 6250.50 +167.00 6083.50 6000 ---- 5740.25B 5533.50A 5736.50B 5751.00 +167.00 5584.00 6500 ---- 5239.25B 5035.50A 5235.50B 5251.25 +167.00 5084.25 6600 ---- 5143.00B 4936.00A 5143.00B 5151.25 +166.75 4984.50 6700 ---- 5042.50B 4834.75A 5038.75B 5051.25 +166.75 4884.50 6800 ---- 4942.50B 4736.00A 4938.75B 4951.50 +167.00 4784.50 6900 ---- 4839.50B 4636.00A 4835.75B 4851.50 +167.00 4684.50 7000 ---- 4742.75B 4535.25A 4742.75B 4751.50 +166.75 4584.75 7100 ---- 4642.75B 4434.00A 4639.00B 4651.50 +166.75 4484.75 7200 ---- 4543.00B 4336.25A 4539.25B 4551.75 +167.00 4384.75 7300 ---- 4443.75B 4234.25A 4439.75B 4451.75 +166.75 4285.00 7400 ---- 4343.75B 4134.25A 4343.75B 4351.75 +166.75 4185.00 7500 ---- 4243.00B 4036.50A 4239.25B 4251.75 +166.75 4085.00 7600 ---- 4143.00B 3936.50A 4139.00B 4152.00 +166.75 3985.25 7700 ---- 4043.25B 3836.50A 4039.50B 4052.00 +166.75 3885.25 7800 ---- 3940.25B 3734.50A 3940.25B 3952.00 +166.75 3785.25 7900 ---- 3843.25B 3636.75A 3839.50B 3852.00 +166.50 3685.50 8000 ---- 3737.00B 3534.75A 3733.75B 3752.25 +166.75 3585.50 8100 ---- 3643.50B 3435.75A 3639.75B 3652.25 +166.75 3485.50 8200 ---- 3543.50B 3336.00A 3543.50B 3552.25 +166.75 3385.50 8300 ---- 3443.50B 3236.75A 3443.50B 3452.25 +166.50 3285.75 8400 ---- 3341.75B 3135.00A 3338.00B 3352.50 +166.75 3185.75 8500 ---- 3244.50B 3035.00A 3240.75B 3252.50 +166.75 3085.75 8600 ---- 3144.50B 2937.25A 3140.75B 3152.50 +166.50 2986.00 8650 ---- 3088.75B 2885.00A 3088.75B 3102.50 +166.50 2936.00 8700 ---- 3043.75B 2835.25A 3040.00B 3052.50 +166.50 2886.00 8750 ---- 2988.75B 2785.25A 2977.00B 3002.75 +166.75 2836.00 8800 ---- 2938.50B 2735.25A 2927.25B 2952.75 +166.75 2786.00 8850 ---- 2892.25B 2687.50A 2888.50B 2902.75 +166.50 2736.25 8900 ---- 2844.75B 2637.50A 2841.00B 2852.75 +166.50 2686.25 8950 ---- 2794.25B 2585.25A 2790.50B 2802.75 +166.50 2636.25 9000 ---- 2744.25B 2535.50A 2740.50B 2752.75 +166.50 2586.25 9050 ---- 2694.25B 2485.50A 2690.50B 2702.75 +166.50 2536.25 9100 ---- 2644.25B 2435.50A 2640.50B 2653.00 +166.75 2486.25 9150 ---- 2594.25B 2387.75A 2594.25B 2603.00 +166.50 2436.50 9200 ---- 2544.25B 2337.75A 2540.50B 2553.00 +166.50 2386.50 9250 ---- 2487.75B 2288.50A 2484.00B 2503.00 +166.50 2336.50 9300 ---- 2444.25B 2236.75A 2440.50B 2453.00 +166.50 2286.50 9350 ---- 2394.50B 2185.75A 2390.75B 2403.00 +166.50 2236.50 9400 ---- 2340.50B 2138.00A 2340.50B 2353.00 +166.25 2186.75 9450 ---- 2290.50B 2088.50A 2290.50B 2303.25 +166.50 2136.75 9500 ---- 2240.75B 2037.00A 2240.75B 2253.25 +166.50 2086.75 9550 ---- 2188.00B 1986.00A 2178.00B 2203.25 +166.50 2036.75 9600 ---- 2143.75B 1936.00A 2140.00B 2153.25 +166.50 1986.75 9650 ---- 2093.25B 1887.25A 2089.50B 2103.25 +166.25 1937.00 9700 ---- 2040.75B 1836.25A 2040.75B 2053.25 +166.25 1887.00 9750 ---- 1990.75B 1786.25A 1990.75B 2003.50 +166.50 1837.00 9800 ---- 1938.25B 1737.50A 1928.25B 1953.50 +166.50 1787.00 9850 ---- 1893.50B 1688.50A 1889.75B 1903.50 +166.25 1737.25 9900 ---- 1838.50B 1638.50A 1838.50B 1853.50 +166.25 1687.25 9950 ---- 1791.00B 1587.75A 1791.00B 1803.50 +166.25 1637.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 466 298 794 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- .40A .40A .20 -.30 .50 6 10050 ---- ---- .40A .40A .25 -.30 .55 48 10100 ---- ---- .40A .40A .25 -.35 .60 8 10150 ---- ---- .45A .45A .30 -.30 .60 3 10200 ---- ---- .45A .45A .30 -.35 .65 12 10250 ---- ---- .50A .50A .35 -.35 .70 2 10300 ---- ---- .55A .55A .40 -.40 .80 10350 ---- ---- .60A .60A .45 -.40 .85 3 10400 ---- ---- .60A .60A .50 -.45 .95 10440 ---- ---- ---- .65A .55 UNCH ---- 10450 ---- ---- .65A .65A .55 -.45 1.00 2 10460 ---- ---- ---- .70A .55 UNCH ---- 10470 ---- ---- ---- .70A .60 UNCH ---- 10480 ---- ---- ---- .70A .60 UNCH ---- 10490 ---- ---- ---- .70A .60 UNCH ---- 10500 ---- ---- .75A .75A .65 -.50 1.15 102 10510 ---- ---- ---- .75A .65 UNCH ---- 10520 ---- ---- ---- .75A .65 UNCH ---- 10530 ---- ---- ---- .80A .70 UNCH ---- 10540 ---- ---- .80A .80A .70 -.55 1.25 10550 ---- ---- .80A .80A .70 -.55 1.25 10560 ---- ---- .85A .85A .75 -.55 1.30 10570 ---- ---- .85A .85A .75 -.55 1.30 10580 ---- ---- .85A .85A .75 -.60 1.35 10590 ---- ---- .90A .90A .80 -.60 1.40 10600 ---- ---- .90A .90A .80 -.60 1.40 10610 ---- ---- .90A .90A .85 -.60 1.45 10620 ---- ---- .95A .95A .85 -.65 1.50 10630 ---- ---- .95A .95A .85 -.70 1.55 10640 ---- ---- 1.00A 1.00A .90 -.70 1.60 10650 ---- ---- 1.00A 1.00A .90 -.75 1.65 10660 ---- ---- 1.00A 1.00A .95 -.75 1.70 10670 ---- ---- 1.05A 1.05A .95 -.80 1.75 10680 ---- ---- 1.05A 1.05A 1.00 -.80 1.80 10690 ---- ---- 1.10A 1.10A 1.05 -.80 1.85 10700 ---- ---- 1.10A 1.10A 1.05 -.85 1.90 5 10710 ---- ---- 1.15A 1.15A 1.10 -.85 1.95 2 10720 ---- ---- 1.15A 1.15A 1.10 -.90 2.00 10730 ---- ---- 1.20A 1.20A 1.15 -.95 2.10 10740 ---- ---- 1.25A 1.25A 1.20 -.95 2.15 10750 ---- ---- 1.25A 1.25A 1.20 -1.05 2.25 100 10760 1.15 1.15 1.15 1.20B 1.25 -1.05 5 2.30 5 10770 ---- ---- 1.35A 1.35A 1.30 -1.10 2.40 10780 1.00 1.00 1.00 1.00 1.30 -1.20 5 2.50 5 10790 ---- ---- 1.40A 1.40A 1.35 -1.25 2.60 10800 ---- ---- 1.45A 1.45A 1.40 -1.30 2.70 17 44 10810 ---- ---- 1.50A 1.50A 1.45 -1.35 2.80 10820 ---- ---- 1.55A 1.55A 1.50 -1.40 2.90 10830 ---- ---- 1.60A 1.60A 1.50 -1.50 3.00 2 10840 ---- ---- 1.65A 1.65A 1.55 -1.60 3.15 10850 ---- ---- 1.70A 1.70A 1.60 -1.70 3.30 6 10860 ---- ---- 1.75A 1.75A 1.65 -1.75 3.40 10870 ---- ---- 1.80A 1.80A 1.70 -1.85 3.55 10880 ---- ---- 1.90A 1.90A 1.75 -2.00 3.75 10890 ---- ---- 1.95A 1.95A 1.80 -2.10 3.90 26 10900 4.00 4.00 2.00A 2.00A 1.90 -2.15 200 4.05 200 212 10910 ---- ---- 2.10A 2.10A 1.95 -2.30 4.25 10920 ---- ---- 2.15A 2.15A 2.00 -2.45 4.45 10930 ---- ---- 2.25A 2.25A 2.05 -2.65 4.70 10940 ---- ---- 2.30A 2.30A 2.15 -2.75 4.90 10950 ---- ---- 2.40A 2.40A 2.20 -3.05 5.25 27 10960 ---- ---- 2.50A 2.50A 2.25 -3.25 5.50 1 1 10970 ---- ---- 2.60A 2.60A 2.35 -3.40 5.75 19 10980 ---- ---- 2.65A 2.65A 2.45 -3.55 6.00 10990 ---- ---- 2.75A 2.75A 2.50 -3.75 6.25 1 1 11000 2.40 6.75B 2.40 2.40 2.60 -3.90 1 6.50 3 39 11010 3.50 3.50 2.90A 3.85B 2.70 -4.30 2 7.00 2 11020 3.65 7.50B 3.00A 4.05B 2.75 -4.50 1 7.25 1 11030 ---- 8.00B 3.10A 8.00B 2.85 -4.90 7.75 11040 ---- 8.75B 3.20A 8.75B 2.95 -5.05 8.00 11050 ---- 9.25B 3.30A 9.25B 3.10 -5.40 8.50 9 11060 ---- 9.50B 3.40A 9.50B 3.20 -5.80 9.00 11070 4.65 10.25B 3.55A 3.55A 3.30 -6.20 1 9.50 1 1 11080 ---- 11.00B 3.65A 11.00B 3.45 -6.55 10.00 11090 ---- 12.00B 3.75A 11.75B 3.55 -6.95 10.50 3 11100 10.25 12.75B 2.10 2.10 3.70 -7.55 2 11.25 7 11110 6.50 13.25B 4.05A 4.05A 3.85 -7.90 5 11.75 5 11120 ---- 14.50B 4.25A 14.25B 4.00 -8.50 12.50 11130 ---- 15.00B 4.40A 15.00B 4.15 -8.85 13.00 8 8 11140 ---- 16.00B 4.60A 4.60A 4.35 -9.40 13.75 11150 ---- 17.25B 4.75A 4.75A 4.50 -10.25 14.75 1 11160 5.50 18.25B 4.95A 4.95A 4.70 -10.80 5 15.50 5 11170 ---- 19.50B 5.25A 5.25A 4.90 -11.35 16.25 11180 ---- 20.50B 5.25A 5.25A 5.00 -12.25 17.25 11190 ---- 21.75B 5.50A 5.50A 5.25 -13.00 18.25 11200 ---- 23.25B 5.75A 5.75A 5.50 -13.75 19.25 1 4 11210 17.25 24.50B 6.00A 24.50B 5.75 -14.50 5 20.25 3 11220 17.75 26.00B 6.25A 26.00B 6.00 -15.50 1 21.50 1 11230 ---- 27.50B 6.50A 6.50A 6.50 -16.00 22.50 11240 ---- 29.00B 6.75A 6.75A 6.75 -17.00 10 23.75 10 10 11250 12.25 30.75B 7.25A 7.25A 7.00 -18.25 18 25.25 13 17 11260 ---- 32.50B 7.50A 7.50A 7.25 -19.25 26.50 11270 ---- 34.25B 8.00A 8.00A 7.75 -20.25 28.00 25 25 11280 ---- 36.25B 8.25A 8.25A 8.00 -21.50 29.50 11290 ---- 38.25B 8.75A 8.75A 8.50 -22.50 31.00 11300 19.00 40.25B 8.75 8.75 9.00 -23.75 3 32.75 6 7 11310 ---- 42.50B 9.50A 9.50A 9.50 -25.00 34.50 11320 ---- 44.75B 10.00A 10.00A 10.00 -26.25 10 36.25 10 10 11330 20.25 47.00B 10.75A 23.25B 10.50 -27.75 10 38.25 1 11340 30.25 49.50B 11.25A 28.25B 11.00 -29.25 34 40.25 15 15 11350 32.75 52.25B 11.75A 11.75A 11.75 -30.50 22 42.25 1 13 11360 ---- 54.75B 12.50A 12.50A 12.25 -32.25 44.50 15 15 11370 27.00 57.50B 13.25A 13.25A 13.00 -33.75 10 46.75 11380 27.25 60.50B 14.00A 31.50B 13.75 -35.25 24 49.00 15 15 11390 36.50 63.50B 14.50A 37.50B 14.50 -37.00 3 51.50 3 2 11400 69.00 69.00 15.50A 15.50A 15.25 -38.75 43 54.00 3 12 11410 ---- 70.00B 16.50A 16.50A 16.25 -40.50 2 56.75 1 1 11420 47.00 73.50B 17.25A 17.25A 17.00 -42.50 20 59.50 11430 ---- 77.00B 18.25A 18.25A 18.00 -44.50 10 62.50 10 10 11440 52.50 80.75B 19.00A 19.00A 19.00 -46.50 22 65.50 11450 54.25 84.50B 20.00A 20.00A 20.25 -48.25 17 68.50 1 1 11460 43.75 88.50B 21.25A 31.25B 21.50 -50.25 29 71.75 11470 50.50 92.50B 23.00A 23.00A 22.75 -52.25 2 75.00 11480 47.50 96.75B 23.75A 23.75A 24.00 -54.50 37 78.50 4 11490 64.25 101.00B 25.75A 25.75A 25.25 -56.75 9 82.00 2 3 11500 60.75 105.50B 26.25A 26.25A 26.75 -59.00 54 85.75 10 11510 45.50 110.00B 28.75A 28.75A 28.25 -61.25 4 89.50 11520 84.75 114.75B 29.75A 47.25B 30.00 -63.50 23 93.50 11530 ---- 119.50B 32.00A 32.00A 31.75 -65.75 97.50 11540 86.25 124.25B 33.25A 33.25A 33.50 -68.25 32 101.75 11550 51.75 129.50B 35.00A 52.25B 35.50 -70.50 12 106.00 4 17 11560 ---- 134.50B 37.00A 37.00A 37.50 -73.00 110.50 11570 ---- 140.00B 40.25A 40.25A 39.75 -75.25 115.00 11580 58.50 145.25B 41.25A 41.25A 42.00 -77.75 12 119.75 11590 104.00 151.00B 44.00A 146.75B 44.25 -80.25 1 124.50 2 2 11600 67.25 156.50B 46.25A 46.25A 46.75 -82.75 12 129.50 14 11610 105.50 162.50B 49.75A 75.75B 49.25 -85.25 3 134.50 2 2 11620 95.50 168.50B 51.50A 109.00B 52.00 -87.75 1 139.75 11630 ---- 174.50B 55.25A 55.25A 55.00 -90.00 145.00 11640 ---- 180.75B 57.75A 57.75A 58.00 -92.50 150.50 15 15 11650 176.00 187.00B 60.75A 60.75A 61.00 -95.00 7 156.00 15 18 11660 ---- 193.50B 64.25A 64.25A 64.25 -97.50 161.75 1 1 11670 ---- 199.00B 67.75A 67.75A 67.75 -99.75 1 167.50 11680 ---- 205.00B 71.25A 71.25A 71.25 -102.25 173.50 11690 ---- 212.50B 74.75A 74.75A 75.00 -104.75 179.75 11700 ---- 218.75B 78.50A 78.50A 78.75 -107.25 186.00 1 11710 ---- 227.50B 82.50A 82.50A 82.75 -109.50 192.25 11720 ---- 233.75B 86.75A 86.75A 86.75 -112.00 198.75 2 11730 99.50 241.25B 90.50A 101.50B 91.25 -114.00 1 205.25 11 11740 ---- 248.75B 95.25A 95.25A 95.50 -116.50 212.00 11750 ---- 257.50B 99.75A 99.75A 100.25 -118.50 218.75 11760 ---- 265.00B 104.25A 104.25A 105.00 -120.75 225.75 11770 ---- 272.50B 109.25A 109.25A 110.00 -122.75 232.75 11780 ---- 280.00B 114.00A 114.00A 115.00 -125.00 240.00 25 11790 ---- 288.75B 119.75A 119.75A 120.25 -127.00 247.25 1 11800 ---- 296.25B 126.00A 126.00A 125.50 -129.25 254.75 2 11810 ---- 305.00B 131.00A 131.00A 131.00 -131.25 262.25 11820 ---- 313.75B 137.00A 137.00A 136.75 -133.00 269.75 11830 ---- 322.00B 143.00A 143.00A 142.75 -134.75 277.50 11840 ---- 331.00B 149.00A 149.00A 148.75 -136.75 285.50 11850 ---- 339.00B 155.00A 155.00A 154.75 -138.75 293.50 1 11860 ---- 348.00B 161.00A 161.00A 161.00 -140.50 301.50 11870 ---- 357.00B 167.00A 167.00A 167.50 -142.25 309.75 11880 ---- 366.00B 174.00A 174.00A 174.25 -143.75 318.00 11890 ---- 375.00B 181.00A 375.00B 181.00 -145.25 326.25 11900 ---- 383.00B 188.00A 188.00A 188.00 -146.75 334.75 11 6 11910 ---- 393.00B 195.00A 393.00B 195.00 -148.25 343.25 11920 ---- 402.00B 202.00A 202.00A 202.25 -149.50 351.75 11930 ---- 411.00B 208.75A 208.75A 209.50 -151.00 360.50 11940 ---- 420.00B 216.25A 216.25A 217.25 -152.00 369.25 11950 ---- 429.00B 224.50A 224.50A 224.75 -153.25 378.00 11960 ---- 439.00B 232.00A 232.00A 232.50 -154.50 387.00 11970 ---- 448.00B 239.50A 239.50A 240.50 -155.50 396.00 11980 ---- 457.00B 247.75A 247.75A 248.50 -156.50 405.00 11990 ---- 467.00B 256.00A 256.00A 256.75 -157.50 414.25 12000 ---- 476.00B 264.25A 264.25A 265.00 -158.25 423.25 12010 ---- 486.00B 272.50A 486.00B 273.50 -159.00 432.50 12020 ---- 495.00B 280.75A 495.00B 282.00 -159.75 441.75 12030 ---- 505.00B 289.75A 289.75A 290.75 -160.50 451.25 12040 ---- 501.50B 298.00A 298.00A 299.25 -161.25 460.50 12050 ---- 518.25B 307.00A 307.00A 308.25 -161.75 470.00 1 12060 ---- 524.75B 316.00A 511.00B 317.00 -162.50 479.50 12070 ---- 530.50B 325.00A 521.00B 326.00 -163.00 489.00 12080 ---- 540.25B 334.00A 334.00A 335.25 -163.25 498.50 12090 ---- 550.00B 343.00A 545.50B 344.25 -163.75 508.00 12100 ---- 566.75B 352.00A 352.00A 353.50 -164.00 517.50 12110 ---- 576.50B 361.75A 361.75A 362.75 -164.50 527.25 12120 ---- 586.50B 370.75A 370.75A 372.25 -164.75 537.00 12130 ---- 596.25B 380.50A 380.50A 381.50 -165.00 546.50 12140 ---- 606.00B 389.50A 603.50B 391.00 -165.25 556.25 12150 ---- 615.75B 399.25A 399.25A 400.50 -165.50 566.00 12160 ---- 625.75B 408.25A 408.25A 410.25 -165.50 575.75 12170 ---- 635.50B 422.25A 422.25A 419.75 -165.75 585.50 12180 ---- 645.50B 439.50A 643.00B 429.25 -166.00 595.25 12190 ---- 655.50B 452.50A 452.50A 439.00 -166.00 605.00 12200 ---- 665.25B 463.25A 463.25A 448.75 -166.00 614.75 12210 ---- 675.25B 472.00A 672.75B 458.50 -166.00 624.50 12220 ---- 685.00B 482.75A 682.50B 468.25 -166.25 634.50 12230 ---- 695.00B 491.75A 491.75A 478.00 -166.25 644.25 12240 ---- 704.75B 496.00A 702.25B 487.75 -166.25 654.00 12250 ---- 714.75B 505.75A 505.75A 497.50 -166.50 664.00 1 12260 ---- 724.75B 515.50A 722.00B 507.50 -166.25 673.75 12270 ---- 734.75B 525.25A 732.25B 517.25 -166.50 683.75 12280 ---- 744.75B 535.25A 742.25B 527.25 -166.25 693.50 12290 ---- 754.50B 545.25A 545.25A 537.00 -166.50 703.50 12300 ---- 764.50B 555.00A 555.00A 547.00 -166.25 713.25 12310 ---- 774.50B 571.50A 772.00B 556.75 -166.50 723.25 12320 ---- 784.50B 574.75A 782.00B 566.75 -166.50 733.25 12330 ---- 794.50B 584.75A 792.00B 576.50 -166.50 743.00 12340 ---- 804.50B 601.25A 802.00B 586.50 -166.50 753.00 12350 ---- 814.25B 604.50A 604.50A 596.50 -166.50 763.00 12360 ---- 824.50B 614.50A 614.50A 606.50 -166.25 772.75 12370 ---- 834.25B 624.50A 624.50A 616.25 -166.50 782.75 12380 ---- 844.25B 634.50A 634.50A 626.25 -166.50 792.75 12390 ---- 854.25B 644.25A 644.25A 636.25 -166.25 802.50 12400 ---- 864.25B 661.00A 661.00A 646.25 -166.25 812.50 12410 ---- 874.25B 664.25A 664.25A 656.00 -166.50 822.50 12420 ---- 884.25B 674.25A 674.25A 666.00 -166.50 832.50 12430 ---- 894.25B 684.25A 684.25A 676.00 -166.50 842.50 12440 ---- 904.00B 693.75A 693.75A 686.00 -166.25 852.25 12450 ---- 914.00B 710.75A 710.75A 696.00 -166.25 862.25 12460 ---- 924.25B 713.50A 713.50A 706.00 -166.25 872.25 12470 ---- 934.25B 723.50A 723.50A 715.75 -166.50 882.25 12480 ---- 944.00B 734.00A 734.00A 725.75 -166.50 892.25 12490 ---- 954.00B 750.75A 750.75A 735.75 -166.25 902.00 12500 ---- 964.00B 760.75A 760.75A 745.75 -166.25 912.00 12550 ---- 1013.75B 808.25A 808.25A 795.50 -166.50 962.00 12600 ---- 1063.75B 857.75A 857.75A 845.50 -166.25 1011.75 12650 ---- 1113.50B 908.00A 908.00A 895.50 -166.00 1061.50 12700 ---- 1161.75B 955.00A 955.00A 945.25 -166.25 1111.50 12750 ---- 1210.75B 1007.50A 1007.50A 995.25 -166.25 1161.50 12800 ---- 1261.75B 1057.50A 1057.50A 1045.25 -166.00 1211.25 12850 ---- 1312.50B 1107.25A 1107.25A 1095.00 -166.25 1261.25 12900 ---- 1362.50B 1157.25A 1157.25A 1145.00 -166.25 1311.25 12950 ---- 1408.75B 1210.00A 1210.00A 1195.00 -166.25 1361.25 13000 ---- 1458.50B 1256.00A 1256.00A 1245.00 -166.00 1411.00 13050 ---- 1510.25B 1304.50A 1304.50A 1294.75 -166.25 1461.00 13100 ---- 1562.25B 1359.75A 1359.75A 1344.75 -166.25 1511.00 13200 ---- 1661.00B 1457.25A 1457.25A 1444.75 -166.25 1611.00 13300 ---- 1759.75B 1557.00A 1557.00A 1544.75 -166.00 1710.75 13400 ---- 1860.75B 1657.00A 1657.00A 1644.50 -166.25 1810.75 13500 ---- 1959.75B 1759.50A 1759.50A 1744.50 -166.25 1910.75 13600 ---- 2059.50B 1856.75A 1856.75A 1844.50 -166.00 2010.50 13700 ---- 2161.75B 1956.75A 1956.75A 1944.25 -166.25 2110.50 13800 ---- 2261.50B 2059.25A 2059.25A 2044.25 -166.25 2210.50 13900 ---- 2361.50B 2153.50A 2153.50A 2144.25 -166.00 2310.25 14000 ---- 2459.50B 2256.50A 2256.50A 2244.25 -166.00 2410.25 14100 ---- 2561.00B 2359.00A 2359.00A 2344.00 -166.25 2510.25 14200 ---- 2660.25B 2459.00A 2459.00A 2444.00 -166.00 2610.00 14500 ---- 2961.00B 2752.25A 2752.25A 2743.75 -166.25 2910.00 15000 ---- 3458.75B 3257.25A 3257.25A 3243.50 -166.00 3409.50 15500 ---- 3960.25B 3751.50A 3751.50A 3743.25 -166.00 3909.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.10 .10 8400 ---- ---- ---- ---- CAB -.10 .10 8500 ---- ---- ---- ---- CAB -.10 .10 8600 ---- ---- ---- ---- CAB -.10 .10 8650 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- CAB -.10 .10 192 8800 ---- ---- ---- ---- .05 -.10 .15 8850 ---- ---- ---- ---- .05 -.10 .15 8900 ---- ---- ---- ---- .05 -.10 .15 8950 ---- ---- ---- ---- .05 -.10 .15 46 9000 ---- ---- ---- ---- .05 -.10 .15 9050 ---- ---- ---- ---- .05 -.10 .15 9100 ---- ---- ---- ---- .05 -.15 .20 9150 ---- ---- ---- ---- .05 -.15 .20 9200 ---- ---- ---- ---- .05 -.15 .20 9250 ---- ---- ---- ---- .05 -.15 .20 9300 ---- ---- ---- ---- .05 -.15 .20 9350 ---- ---- .20A .20A .05 -.20 .25 9400 ---- ---- ---- ---- .05 -.20 .25 9450 ---- ---- ---- ---- .10 -.15 .25 30 9500 ---- ---- ---- ---- .10 -.15 .25 9550 ---- ---- .25A .25A .10 -.20 .30 9600 ---- ---- .25A .25A .10 -.20 .30 30 9650 ---- ---- .30A .30A .10 -.25 .35 1 9700 ---- ---- .30A .30A .10 -.25 .35 2 9750 ---- ---- .30A .30A .15 -.20 .35 8 9800 ---- ---- .30A .30A .15 -.25 .40 1 9850 ---- ---- .35A .35A .15 -.25 .40 9900 ---- ---- .35A .35A .20 -.25 .45 27 9950 ---- ---- .35A .35A .20 -.25 .45 196 TOTAL EST.VOL VOLUME OPEN INT TOTAL 731 412 1554 Q4B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1732.75B 1544.25A 1720.50B 1754.54 +166.75 1587.75 10010 ---- 1725.50B 1532.50A 1725.50B 1744.54 +166.75 1577.75 10020 ---- 1715.50B 1521.75A 1521.75A 1734.54 +166.75 1567.75 10030 ---- 1705.50B 1511.75A 1705.50B 1724.54 +166.75 1557.75 10040 ---- 1695.50B 1501.75A 1501.75A 1714.54 +166.75 1547.75 10050 ---- 1682.75B 1491.75A 1672.25B 1704.54 +166.75 1537.75 10060 ---- 1674.00B 1482.50A 1482.50A 1694.54 +166.75 1527.75 10070 ---- 1665.50B 1472.50A 1472.50A 1684.54 +166.75 1517.75 10080 ---- 1654.00B 1462.50A 1462.50A 1674.54 +166.75 1507.75 10090 ---- 1645.50B 1451.75A 1645.50B 1664.54 +166.75 1497.75 10100 ---- 1634.00B 1442.50A 1442.50A 1654.54 +166.75 1487.75 10110 ---- 1624.00B 1432.50A 1432.50A 1644.54 +166.75 1477.75 10120 ---- 1613.75B 1421.75A 1613.75B 1634.54 +166.75 1467.75 10130 ---- 1604.00B 1412.50A 1412.50A 1624.54 +166.75 1457.75 10140 ---- 1593.75B 1401.75A 1593.75B 1614.54 +166.75 1447.75 10150 ---- 1584.00B 1392.50A 1392.50A 1604.54 +166.75 1437.75 10160 ---- 1575.50B 1381.75A 1575.50B 1594.54 +166.75 1427.75 10170 ---- 1565.50B 1372.50A 1372.50A 1584.54 +166.75 1417.75 10180 ---- 1555.50B 1361.75A 1555.50B 1574.54 +166.75 1407.75 10190 ---- 1545.50B 1351.75A 1545.50B 1564.54 +166.75 1397.75 10200 ---- 1534.00B 1342.50A 1527.75B 1554.54 +166.75 1387.75 10210 ---- 1523.75B 1331.75A 1523.75B 1544.54 +166.75 1377.75 10220 ---- 1513.75B 1321.75A 1513.75B 1534.54 +166.75 1367.75 10230 ---- 1504.00B 1312.50A 1312.50A 1524.54 +166.75 1357.75 10240 ---- 1493.75B 1301.75A 1493.75B 1514.54 +166.75 1347.75 10250 ---- 1484.00B 1292.50A 1292.50A 1504.54 +166.75 1337.75 10260 ---- 1475.50B 1281.75A 1475.50B 1494.54 +166.75 1327.75 10270 ---- 1463.75B 1271.75A 1463.75B 1484.54 +166.75 1317.75 10280 ---- 1455.50B 1261.75A 1455.50B 1474.54 +166.75 1307.75 10290 ---- 1444.00B 1252.50A 1252.50A 1464.54 +166.75 1297.75 10300 ---- 1434.00B 1242.50A 1427.75B 1454.54 +166.75 1287.75 10310 ---- 1424.00B 1232.50A 1232.50A 1444.54 +166.75 1277.75 10320 ---- 1415.50B 1222.50A 1222.50A 1434.54 +166.75 1267.75 10330 ---- 1403.75B 1212.50A 1403.75B 1424.54 +166.75 1257.75 10340 ---- 1395.50B 1202.50A 1202.50A 1414.54 +166.75 1247.75 10350 ---- 1384.00B 1192.50A 1377.75B 1404.54 +166.75 1237.75 10360 ---- 1373.75B 1182.50A 1373.75B 1394.54 +166.75 1227.75 10370 ---- 1363.75B 1172.50A 1363.75B 1384.54 +166.75 1217.75 10380 ---- 1355.50B 1162.50A 1162.50A 1374.54 +166.50 1208.00 10390 ---- 1344.00B 1152.50A 1337.75B 1364.54 +166.50 1198.00 10400 ---- 1334.00B 1142.50A 1327.75B 1354.54 +166.50 1188.00 10410 ---- 1323.75B 1132.50A 1323.75B 1344.54 +166.50 1178.00 10420 ---- 1315.50B 1122.50A 1122.50A 1334.54 +166.50 1168.00 10430 ---- 1303.75B 1112.50A 1303.75B 1324.54 +166.50 1158.00 10440 ---- 1295.50B 1104.50A 1295.50B 1314.54 +166.50 1148.00 10450 ---- 1283.75B 1094.50A 1283.75B 1304.54 +166.50 1138.00 10460 ---- 1273.75B 1084.50A 1273.75B 1294.54 +166.50 1128.00 10470 ---- 1262.75B 1072.50A 1252.25B 1284.54 +166.50 1118.00 10480 ---- 1255.50B 1062.50A 1255.50B 1274.54 +166.50 1108.00 10490 ---- 1245.50B 1052.50A 1245.50B 1264.54 +166.50 1098.00 10500 ---- 1233.75B 1044.50A 1233.75B 1254.54 +166.50 1088.00 10510 ---- 1225.50B 1032.50A 1225.50B 1244.54 +166.50 1078.00 10520 ---- 1215.50B 1024.50A 1215.50B 1234.54 +166.50 1068.00 10530 ---- 1203.75B 1014.50A 1203.75B 1224.54 +166.50 1058.00 10540 ---- 1195.50B 1001.75A 1195.50B 1214.54 +166.50 1048.00 10550 ---- 1184.00B 992.75A 1177.75B 1204.54 +166.50 1038.00 10560 ---- 1175.50B 982.75A 1175.50B 1194.54 +166.50 1028.00 10570 ---- 1163.75B 971.75A 1163.75B 1184.54 +166.50 1018.00 10580 ---- 1155.50B 961.75A 1155.50B 1174.54 +166.50 1008.00 10590 ---- 1145.50B 952.75A 1145.50B 1164.54 +166.50 998.00 10600 ---- 1135.50B 942.75A 1135.50B 1154.54 +166.50 988.00 10610 ---- 1122.75B 932.00A 1112.25B 1144.54 +166.50 978.00 10620 ---- 1115.50B 922.75A 1115.50B 1134.54 +166.50 968.00 10630 ---- 1104.00B 912.75A 1097.75B 1124.54 +166.50 958.00 10640 ---- 1093.75B 902.00A 1093.75B 1114.54 +166.50 948.00 10650 ---- 1083.75B 892.00A 1083.75B 1104.54 +166.50 938.00 10660 ---- 1075.50B 882.75A 882.75A 1094.54 +166.50 928.00 10670 ---- 1064.00B 872.75A 872.75A 1084.54 +166.50 918.00 10680 ---- 1053.75B 862.75A 1053.75B 1074.54 +166.50 908.00 10690 ---- 1045.50B 852.75A 1045.50B 1064.54 +166.50 898.00 10700 ---- 1035.50B 842.75A 1035.50B 1054.54 +166.50 888.00 10710 ---- 1025.50B 832.75A 1025.50B 1044.54 +166.50 878.00 10720 ---- 1015.50B 822.75A 822.75A 1034.54 +166.50 868.00 10730 ---- 1005.50B 812.75A 812.75A 1024.54 +166.50 858.00 10740 ---- 994.00B 802.75A 987.75B 1014.54 +166.50 848.00 10750 ---- 983.75B 792.75A 983.75B 1004.54 +166.50 838.00 10760 ---- 973.75B 782.00A 973.75B 994.54 +166.50 828.00 10770 ---- 964.00B 772.75A 957.75B 984.54 +166.50 818.00 10780 ---- 953.75B 762.00A 953.75B 974.54 +166.50 808.00 10790 ---- 945.50B 752.00A 945.50B 964.54 +166.50 798.00 10800 ---- 935.50B 742.00A 935.50B 954.54 +166.50 788.00 10810 ---- 925.50B 732.00A 925.50B 944.54 +166.50 778.00 10820 ---- 915.50B 722.75A 915.50B 934.54 +166.50 768.00 10830 ---- 900.50B 712.75A 900.50B 924.54 +166.50 758.00 10840 ---- 890.50B 702.75A 890.50B 914.54 +166.50 748.00 10850 ---- 886.00B 692.25A 881.00B 904.54 +166.50 738.00 10860 ---- 882.50B 683.00A 882.50B 894.54 +166.50 728.00 10870 ---- 870.75B 672.25A 672.25A 884.54 +166.50 718.00 10880 ---- 860.75B 662.25A 855.50B 874.54 +166.50 708.00 10890 ---- 852.75B 652.25A 852.75B 864.54 +166.50 698.00 10900 ---- 842.75B 642.25A 842.75B 854.54 +166.50 688.00 10910 ---- 830.75B 632.25A 825.50B 844.54 +166.50 678.00 10920 ---- 822.50B 622.25A 622.25A 834.54 +166.50 668.00 10930 ---- 812.50B 613.00A 812.50B 824.54 +166.50 658.00 10940 ---- 802.50B 603.00A 603.00A 814.54 +166.50 648.00 10950 ---- 792.50B 593.00A 792.50B 804.54 +166.50 638.00 10960 ---- 782.50B 583.00A 583.00A 794.54 +166.50 628.00 10970 ---- 772.50B 573.00A 772.50B 784.54 +166.50 618.00 10980 ---- 760.75B 563.00A 755.50B 774.54 +166.50 608.00 10990 ---- 752.50B 553.00A 752.50B 764.54 +166.50 598.00 11000 ---- 740.75B 543.00A 735.50B 754.54 +166.50 588.00 1 11010 ---- 732.50B 533.00A 533.00A 744.54 +166.50 578.00 11020 ---- 720.75B 523.00A 715.50B 734.54 +166.50 568.00 11030 ---- 712.75B 513.00A 712.75B 724.54 +166.50 558.00 11040 ---- 700.75B 504.25A 695.50B 714.54 +166.50 548.00 11050 ---- 688.25B 493.00A 683.50B 704.54 +166.50 538.00 11060 ---- 678.25B 483.00A 483.00A 694.54 +166.25 528.25 11070 ---- 668.25B 473.00A 663.50B 684.54 +166.25 518.25 11080 ---- 658.25B 461.50A 658.25B 674.54 +166.25 508.25 11090 ---- 648.25B 453.00A 648.25B 664.54 +166.25 498.25 11100 ---- 638.25B 443.00A 638.25B 654.54 +166.25 488.25 11110 ---- 628.25B 425.25A 628.25B 644.54 +166.25 478.25 11120 ---- 618.25B 415.25A 613.50B 634.54 +166.25 468.25 11130 ---- 608.25B 405.25A 405.25A 624.54 +166.25 458.25 1 1 11140 ---- 600.75B 395.25A 595.50B 614.54 +166.25 448.25 3 3 11150 ---- 588.25B 385.25A 583.50B 604.54 +166.25 438.25 11160 ---- 578.25B 375.25A 578.25B 594.54 +166.00 428.50 11170 ---- 568.25B 365.25A 563.50B 584.54 +166.00 418.50 11180 ---- 560.75B 355.25A 555.50B 574.54 +166.00 408.50 11190 ---- 548.25B 345.50A 548.25B 564.54 +166.00 398.50 11200 ---- 540.75B 335.50A 335.50A 554.54 +166.00 388.50 11210 ---- 532.50B 325.50A 532.50B 544.54 +165.75 378.75 11220 ---- 520.75B 315.50A 515.50B 534.54 +165.75 368.75 11230 ---- 510.75B 305.50A 505.50B 524.54 +165.75 358.75 11240 ---- 500.75B 295.75A 295.75A 514.54 +165.50 349.00 11250 ---- 490.75B 285.75A 485.50B 504.54 +165.50 339.00 11260 ---- 480.75B 276.00A 475.50B 494.54 +165.25 329.25 11270 ---- 470.00B 266.00A 465.50B 484.54 +165.00 319.50 1 11280 ---- 460.00B 256.25A 455.50B 474.54 +165.00 309.50 11290 ---- 450.00B 246.25A 445.50B 464.54 +164.75 299.75 11300 346.50 440.00B 236.50A 323.00A 454.54 +164.50 1 290.00 1 1 11310 ---- 430.75B 225.00A 425.50B 444.54 +164.25 280.25 11320 ---- 419.25B 214.00A 414.00B 434.54 +163.75 270.75 1 3 11330 ---- 419.25B 205.00A 412.50B 424.54 +163.50 261.00 11340 ---- 409.50B 193.50A 394.00B 414.54 +163.00 251.50 11350 ---- 399.50B 184.00A 384.00B 404.54 +162.50 242.00 11360 ---- 389.50B 174.50A 174.50A 394.54 +162.00 232.50 11370 ---- 379.50B 165.50A 351.50B 384.54 +161.25 223.25 11380 166.50 369.50B 156.50A 160.00A 374.54 +160.50 1 214.00 11390 ---- 359.50B 147.50A 147.50A 364.54 +159.75 204.75 1 11400 ---- 349.50B 139.00A 139.00A 354.54 +158.75 195.75 3 2 11410 ---- 339.50B 130.00A 130.00A 344.54 +157.75 186.75 11420 ---- 329.50B 122.00A 122.00A 334.54 +156.50 178.00 11430 ---- 319.50B 114.50A 114.50A 324.54 +155.25 169.25 11440 ---- 309.50B 106.00A 106.00A 314.54 +153.75 160.75 11450 235.00 299.50B 98.50A 230.75A 304.54 +152.00 17 152.50 1 1 11460 ---- 289.50B 91.50A 91.50A 294.54 +150.25 144.25 11470 ---- 279.50B 84.00A 84.00A 284.54 +148.25 2 136.25 11480 ---- 269.50B 77.00A 77.00A 274.54 +146.00 128.50 11490 ---- 259.50B 71.50A 71.50A 264.54 +143.50 121.00 11500 136.00 249.50B 64.50A 180.75A 254.54 +140.75 87 113.75 43 21 11510 ---- 239.50B 58.50A 58.50A 244.54 +138.00 106.50 11520 ---- 229.50B 53.25A 53.25A 234.54 +134.75 99.75 11530 ---- 219.50B 47.50A 47.50A 224.54 +131.50 93.00 11540 110.00 209.50B 43.00A 65.50A 214.54 +127.75 35 86.75 5 4 11550 90.00 200.00B 38.25A 173.00B 204.54 +124.00 66 80.50 4 4 11560 60.25 190.00B 34.00A 131.50B 194.54 +120.00 4 74.50 11570 30.00 180.00B 29.75A 126.00B 184.54 +115.50 6 69.00 8 1 11580 52.00 170.00B 25.50A 155.25B 174.54 +111.00 28 63.50 1 1 11590 55.75 160.00B 22.00A 50.00A 164.54 +106.00 180 58.50 56 42 11600 62.00 150.00B 19.25A 135.25B 154.54 +101.00 156 53.50 62 26 11610 54.75 140.00B 16.50A 105.00A 144.54 +95.50 261 49.00 90 90 11620 37.50 130.00B 14.25A 115.25B 134.54 +89.75 75 44.75 12 9 11630 55.00 120.00B 12.00A 97.50 124.54 +84.00 40 40.50 9 4 11640 26.00 110.00B 10.25A 73.00B 114.54 +77.75 28 36.75 1 1 11650 30.00 100.00B 8.25 85.00 104.54 +71.25 243 33.25 87 22 11660 10.25 90.00B 7.25A 30.50A 94.54 +64.50 50 30.00 12 12 11670 32.00 80.00B 6.00A 25.00A 84.54 +57.50 72 27.00 1 1 11680 28.00 70.00B 4.65 56.00 74.54 +50.50 187 24.00 16 13 11690 21.00 60.00B 4.10A 49.50B 64.54 +43.00 35 21.50 11 11 11700 18.25 50.00B 3.35 36.00A 54.54 +35.50 394 19.00 55 45 11710 9.50 40.00B 2.95A 23.50A 44.54 +27.50 41 17.00 13 11 11720 10.25 26.00B 2.55A 26.00B 34.54 +19.50 79 15.00 1 1 11730 11.50 19.75B 2.20A 19.50B 24.54 +11.25 139 13.25 2 2 11740 12.00 14.75B 1.90A 4.90A 14.54 +3.00 197 11.50 3 17 11750 10.00 12.75B 1.20A 4.95 4.54 -5.45 161 10.00 5 6 11760 2.15 11.00B .75A .75A .00 -8.75 95 8.75 12 12 11770 8.00 9.25B .05 .45B .00 -7.75 36 7.75 1 1 11780 7.50 8.00B .20A .20A .00 -6.75 8 6.75 5 2 11790 6.00 6.75B .20A .20A .00 -5.75 5 5.75 7 9 11800 5.50 5.75B .05 .15A .00 -5.00 23 5.00 16 10 11810 2.80 4.65B .15A .15A .00 -4.35 16 4.35 14 22 11820 2.50 3.90B .15A .15A .00 -3.80 25 3.80 34 41 11830 ---- 3.40B .20A .20A .00 -3.30 3.30 24 23 11840 .40 .40 .20A .20A .00 -2.85 1 2.85 11850 .45 .45 .15A .15A .00 -2.50 1 2.50 34 22 11860 1.65 1.90B .15A .15A .00 -2.15 9 2.15 2 8 11870 1.00 1.00 .15A .15A .00 -1.90 1 1.90 2 2 11880 ---- ---- .15A .15A .00 -1.70 1.70 17 11890 .25 .25 .15A .15A .00 -1.50 1 1.50 2 11900 .80 .80 .05A .05A .00 -1.30 17 1.30 2 30 11910 ---- ---- .15A .15A .00 -1.15 1.15 7 7 11920 ---- ---- .15A .15A .00 -1.05 1.05 1 11930 .20 .20 .15A .15A .00 -.95 1 .95 1 1 11940 .50 .50 .15A .15A .00 -.85 15 .85 1 11 11950 ---- ---- .15A .15A .00 -.75 .75 8 12 11960 ---- ---- .15A .15A .00 -.70 .70 11 11970 ---- ---- .15A .15A .00 -.65 .65 11980 ---- ---- .15A .15A .00 -.55 .55 3 7 11990 ---- ---- .15A .15A .00 -.55 .55 12000 ---- ---- .15A .15A .00 -.50 13 .50 11 10 12010 .50 .50 .15A .15A .00 -.45 1 .45 2 23 12020 ---- ---- .15A .15A .00 -.40 .40 4 16 12030 ---- ---- .15A .15A .00 -.40 .40 1 11 12040 ---- ---- .15A .15A .00 -.35 .35 12050 ---- ---- .15A .15A .00 -.30 .30 11 12060 ---- ---- .15A .15A .00 -.30 .30 12 12070 ---- ---- .15A .15A .00 -.30 .30 12080 ---- ---- .15A .15A .00 -.25 .25 12090 ---- ---- .15A .15A .00 -.25 .25 1 1 12100 ---- ---- .15A .15A .00 -.20 .20 6 16 12110 ---- ---- .10A .10A .00 -.20 .20 20 12120 ---- ---- .10A .10A .00 -.20 .20 22 12130 ---- ---- .10A .10A .00 -.20 .20 6 12140 ---- ---- .10A .10A .00 -.15 .15 12150 ---- ---- .10A .10A .00 -.15 .15 22 18 12160 ---- ---- .10A .10A .00 -.15 .15 12170 ---- ---- .10A .10A .00 -.15 .15 12180 ---- ---- .10A .10A .00 -.15 .15 22 12190 ---- ---- ---- ---- .00 -.10 .10 1 12200 ---- ---- ---- ---- .00 -.10 2 .10 2 20 12210 ---- ---- ---- ---- .00 -.10 .10 4 12220 ---- ---- ---- ---- .00 -.10 .10 12230 ---- ---- ---- ---- .00 -.10 .10 12240 ---- ---- ---- ---- .00 -.10 .10 12250 ---- ---- ---- ---- .00 -.10 .10 2 12260 ---- ---- ---- ---- .00 -.10 .10 12270 ---- ---- ---- ---- .00 -.05 .05 12280 ---- ---- ---- ---- .00 -.05 .05 12290 ---- ---- ---- ---- .00 -.05 .05 12300 ---- ---- ---- ---- .00 -.05 .05 14 12310 ---- ---- ---- ---- .00 -.05 .05 12320 ---- ---- ---- ---- .00 -.05 .05 12330 ---- ---- ---- ---- .00 -.05 .05 1 1 12340 ---- ---- ---- ---- .00 -.05 .05 12350 ---- ---- ---- ---- .00 -.05 .05 3 12360 ---- ---- ---- ---- .00 -.05 .05 12370 ---- ---- ---- ---- .00 -.05 .05 12380 ---- ---- ---- ---- .00 -.05 .05 12390 ---- ---- ---- ---- .00 -.05 .05 12400 ---- ---- ---- ---- .00 -.05 .05 2 17 12410 ---- ---- ---- ---- .00 -.05 .05 12420 ---- ---- ---- ---- .00 -.05 .05 12430 ---- ---- ---- ---- .00 -.05 .05 12440 ---- ---- ---- ---- .00 -.05 .05 12450 ---- ---- ---- ---- .00 -.05 .05 4 12460 ---- ---- ---- ---- .00 -.05 .05 12470 ---- ---- ---- ---- .00 -.05 .05 12480 ---- ---- ---- ---- .00 -.05 .05 12490 ---- ---- ---- ---- .00 -.05 .05 12500 ---- ---- ---- ---- .00 UNCH CAB 4 12550 ---- ---- ---- ---- .00 UNCH CAB 12600 ---- ---- ---- ---- .00 UNCH CAB 12650 ---- ---- ---- ---- .00 UNCH CAB 4 12700 ---- ---- ---- ---- .00 UNCH CAB 12750 ---- ---- ---- ---- .00 UNCH CAB 12800 ---- ---- ---- ---- .00 UNCH CAB 12850 ---- ---- ---- ---- .00 UNCH CAB 2 12900 ---- ---- ---- ---- .00 UNCH CAB 12950 ---- ---- ---- ---- .00 UNCH CAB 13000 ---- ---- ---- ---- .00 UNCH CAB 13050 ---- ---- ---- ---- .00 UNCH CAB 13100 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9232.75B 9044.25A 9221.50B 9254.54 +167.50 9087.00 3000 ---- 8732.75B 8544.25A 8721.50B 8754.54 +167.50 8587.00 3500 ---- 8232.75B 8044.25A 8220.75B 8254.54 +167.25 8087.25 4000 ---- 7732.75B 7544.25A 7720.25B 7754.54 +167.25 7587.25 4500 ---- 7232.75B 7044.25A 7220.75B 7254.54 +167.25 7087.25 5000 ---- 6731.75B 6544.25A 6720.25B 6754.54 +167.25 6587.25 5500 ---- 6232.75B 6044.25A 6221.50B 6254.54 +167.25 6087.25 6000 ---- 5732.75B 5544.25A 5720.75B 5754.54 +167.00 5587.50 6500 ---- 5232.75B 5044.25A 5044.25A 5254.54 +167.00 5087.50 6600 ---- 5132.75B 4944.25A 5120.25B 5154.54 +167.00 4987.50 6700 ---- 5032.75B 4844.25A 4844.25A 5054.54 +167.00 4887.50 6800 ---- 4932.75B 4744.25A 4920.75B 4954.54 +167.00 4787.50 6900 ---- 4832.75B 4641.75A 4641.75A 4854.54 +167.00 4687.50 7000 ---- 4732.75B 4544.25A 4544.25A 4754.54 +167.00 4587.50 7100 ---- 4632.75B 4442.50A 4620.75B 4654.54 +167.00 4487.50 7200 ---- 4531.75B 4344.25A 4520.25B 4554.54 +167.00 4387.50 7300 ---- 4432.75B 4241.75A 4241.75A 4454.54 +167.00 4287.50 7400 ---- 4332.75B 4142.50A 4320.75B 4354.54 +167.00 4187.50 7500 ---- 4232.75B 4042.50A 4221.50B 4254.54 +167.00 4087.50 7600 ---- 4132.75B 3944.25A 4120.25B 4154.54 +167.00 3987.50 7700 ---- 4032.75B 3844.25A 4020.25B 4054.54 +167.00 3887.50 7800 ---- 3932.75B 3744.25A 3921.50B 3954.54 +167.00 3787.50 7900 ---- 3832.75B 3644.25A 3644.25A 3854.54 +167.00 3687.50 8000 ---- 3732.75B 3541.75A 3541.75A 3754.54 +166.75 3587.75 8100 ---- 3632.75B 3442.50A 3620.75B 3654.54 +166.75 3487.75 8200 ---- 3532.75B 3341.75A 3520.75B 3554.54 +166.75 3387.75 8300 ---- 3432.75B 3241.75A 3241.75A 3454.54 +166.75 3287.75 8400 ---- 3332.75B 3144.25A 3320.75B 3354.54 +166.75 3187.75 8500 ---- 3232.75B 3041.75A 3041.75A 3254.54 +166.75 3087.75 8600 ---- 3132.75B 2944.25A 3120.75B 3154.54 +166.75 2987.75 8700 ---- 3032.75B 2844.25A 3020.25B 3054.54 +166.75 2887.75 8750 ---- 2981.00B 2792.50A 2792.50A 3004.54 +166.75 2837.75 8800 ---- 2932.75B 2744.25A 2744.25A 2954.54 +166.75 2787.75 8850 ---- 2882.75B 2694.25A 2871.50B 2904.54 +166.75 2737.75 8900 ---- 2832.75B 2644.25A 2821.50B 2854.54 +166.75 2687.75 8950 ---- 2782.75B 2594.25A 2770.25B 2804.54 +166.75 2637.75 9000 ---- 2732.75B 2542.50A 2542.50A 2754.54 +166.75 2587.75 9050 ---- 2682.75B 2494.25A 2671.50B 2704.54 +166.75 2537.75 9100 ---- 2632.75B 2444.25A 2621.50B 2654.54 +166.75 2487.75 9150 ---- 2582.75B 2394.25A 2394.25A 2604.54 +166.75 2437.75 9200 ---- 2532.75B 2344.25A 2344.25A 2554.54 +166.75 2387.75 9250 ---- 2482.75B 2292.50A 2292.50A 2504.54 +166.75 2337.75 9300 ---- 2432.75B 2244.25A 2244.25A 2454.54 +166.75 2287.75 9350 ---- 2382.75B 2194.25A 2371.50B 2404.54 +166.75 2237.75 9400 ---- 2332.75B 2144.25A 2322.25B 2354.54 +166.75 2187.75 9450 ---- 2282.75B 2094.25A 2272.25B 2304.54 +166.75 2137.75 9500 ---- 2235.50B 2044.25A 2235.50B 2254.54 +166.75 2087.75 9550 ---- 2182.75B 1991.75A 1991.75A 2204.54 +166.75 2037.75 9600 ---- 2135.50B 1944.25A 2135.50B 2154.54 +166.75 1987.75 9650 ---- 2082.75B 1894.25A 2070.50B 2104.54 +166.75 1937.75 9700 ---- 2035.50B 1844.25A 2035.50B 2054.54 +166.75 1887.75 9750 ---- 1982.75B 1794.25A 1970.50B 2004.54 +166.75 1837.75 9760 ---- 1975.50B 1782.50A 1975.50B 1994.54 +166.75 1827.75 9770 ---- 1963.75B 1774.25A 1963.75B 1984.54 +166.75 1817.75 9780 ---- 1953.75B 1764.25A 1764.25A 1974.54 +166.75 1807.75 9790 ---- 1945.50B 1751.75A 1751.75A 1964.54 +166.75 1797.75 9800 ---- 1935.50B 1744.25A 1935.50B 1954.54 +166.75 1787.75 9810 ---- 1920.00B 1732.50A 1920.00B 1944.54 +166.75 1777.75 9820 ---- 1913.75B 1724.25A 1913.75B 1934.54 +166.75 1767.75 9830 ---- 1903.75B 1714.25A 1903.75B 1924.54 +166.75 1757.75 9840 ---- 1893.75B 1704.25A 1893.75B 1914.54 +166.75 1747.75 9850 ---- 1885.50B 1692.50A 1885.50B 1904.54 +166.75 1737.75 9860 ---- 1870.00B 1682.50A 1870.00B 1894.54 +166.75 1727.75 9870 ---- 1865.50B 1672.50A 1865.50B 1884.54 +166.75 1717.75 9880 ---- 1853.75B 1664.25A 1853.75B 1874.54 +166.75 1707.75 9890 ---- 1845.50B 1651.75A 1651.75A 1864.54 +166.75 1697.75 9900 ---- 1832.75B 1644.25A 1822.25B 1854.54 +166.75 1687.75 9910 ---- 1822.75B 1631.75A 1812.25B 1844.54 +166.75 1677.75 9920 ---- 1815.50B 1622.50A 1622.50A 1834.54 +166.75 1667.75 9930 ---- 1805.50B 1612.50A 1612.50A 1824.54 +166.75 1657.75 9940 ---- 1795.50B 1604.25A 1604.25A 1814.54 +166.75 1647.75 9950 ---- 1782.75B 1591.75A 1772.25B 1804.54 +166.75 1637.75 9960 ---- 1773.75B 1584.25A 1773.75B 1794.54 +166.75 1627.75 9970 ---- 1762.75B 1574.25A 1574.25A 1784.54 +166.75 1617.75 9980 ---- 1755.50B 1561.75A 1755.50B 1774.54 +166.75 1607.75 9990 ---- 1744.00B 1554.25A 1554.25A 1764.54 +166.75 1597.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2855 732 873 Q4B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 10010 ---- ---- ---- ---- .00 UNCH CAB 10020 ---- ---- ---- ---- .00 UNCH CAB 10030 ---- ---- ---- ---- .00 UNCH CAB 10040 ---- ---- ---- ---- .00 UNCH CAB 10050 ---- ---- ---- ---- .00 UNCH CAB 10060 ---- ---- ---- ---- .00 UNCH CAB 10070 ---- ---- ---- ---- .00 UNCH CAB 10080 ---- ---- ---- ---- .00 UNCH CAB 10090 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 10110 ---- ---- ---- ---- .00 UNCH CAB 10120 ---- ---- ---- ---- .00 UNCH CAB 10130 ---- ---- ---- ---- .00 UNCH CAB 10140 ---- ---- ---- ---- .00 UNCH CAB 10150 ---- ---- ---- ---- .00 UNCH CAB 10160 ---- ---- ---- ---- .00 UNCH CAB 10170 ---- ---- ---- ---- .00 UNCH CAB 10180 ---- ---- ---- ---- .00 UNCH CAB 10190 ---- ---- ---- ---- .00 UNCH CAB 10200 ---- ---- ---- ---- .00 UNCH CAB 10210 ---- ---- ---- ---- .00 UNCH CAB 10220 ---- ---- ---- ---- .00 UNCH CAB 10230 ---- ---- ---- ---- .00 UNCH CAB 10240 ---- ---- ---- ---- .00 UNCH CAB 10250 ---- ---- ---- ---- .00 UNCH CAB 10260 ---- ---- ---- ---- .00 UNCH CAB 10270 ---- ---- ---- ---- .00 UNCH CAB 10280 ---- ---- ---- ---- .00 UNCH CAB 10290 ---- ---- ---- ---- .00 UNCH CAB 10300 ---- ---- ---- ---- .00 UNCH CAB 10310 ---- ---- ---- ---- .00 UNCH CAB 10320 ---- ---- ---- ---- .00 UNCH CAB 10330 ---- ---- ---- ---- .00 UNCH CAB 10340 ---- ---- ---- ---- .00 UNCH CAB 10350 ---- ---- ---- ---- .00 UNCH CAB 10360 ---- ---- ---- ---- .00 UNCH CAB 10370 ---- ---- ---- ---- .00 UNCH CAB 10380 ---- ---- ---- ---- .00 UNCH CAB 10390 ---- ---- ---- ---- .00 UNCH CAB 10400 ---- ---- ---- ---- .00 UNCH CAB 10410 ---- ---- ---- ---- .00 UNCH CAB 10420 ---- ---- ---- ---- .00 UNCH CAB 10430 ---- ---- ---- ---- .00 UNCH CAB 10440 ---- ---- ---- ---- .00 UNCH CAB 10450 ---- ---- ---- ---- .00 UNCH CAB 10460 ---- ---- ---- ---- .00 UNCH CAB 10470 ---- ---- ---- ---- .00 UNCH CAB 10480 ---- ---- ---- ---- .00 UNCH CAB 10490 ---- ---- ---- ---- .00 UNCH CAB 10500 ---- ---- ---- ---- .00 UNCH CAB 10510 ---- ---- ---- ---- .00 UNCH CAB 10520 ---- ---- ---- ---- .00 UNCH CAB 10530 ---- ---- ---- ---- .00 UNCH CAB 10540 ---- ---- ---- ---- .00 UNCH CAB 10550 ---- ---- ---- ---- .00 UNCH CAB 10560 ---- ---- ---- ---- .00 UNCH CAB 10570 ---- ---- ---- ---- .00 UNCH CAB 10580 ---- ---- ---- ---- .00 UNCH CAB 10590 ---- ---- ---- ---- .00 UNCH CAB 10600 ---- ---- ---- ---- .00 UNCH CAB 3 10610 ---- ---- ---- ---- .00 UNCH CAB 10620 ---- ---- ---- ---- .00 UNCH CAB 10630 ---- ---- ---- ---- .00 UNCH CAB 10640 ---- ---- ---- ---- .00 UNCH CAB 10650 ---- ---- ---- ---- .00 UNCH CAB 10660 ---- ---- ---- ---- .00 UNCH CAB 10670 ---- ---- ---- ---- .00 UNCH CAB 10680 ---- ---- ---- ---- .00 UNCH CAB 10690 ---- ---- ---- ---- .00 UNCH CAB 10700 ---- ---- ---- ---- .00 -.05 .05 2 10710 ---- ---- ---- ---- .00 -.05 .05 10720 ---- ---- ---- ---- .00 -.05 .05 10730 ---- ---- ---- ---- .00 -.05 .05 100 100 10740 ---- ---- ---- ---- .00 -.05 .05 50 50 10750 ---- ---- ---- ---- .00 -.05 .05 10760 ---- ---- ---- ---- .00 -.05 .05 10770 ---- ---- ---- ---- .00 -.05 .05 10780 ---- ---- ---- ---- .00 -.05 .05 10790 ---- ---- ---- ---- .00 -.05 .05 10800 ---- ---- ---- ---- .00 -.05 .05 3 10810 ---- ---- ---- ---- .00 -.05 .05 10820 ---- ---- ---- ---- .00 -.05 .05 10830 ---- ---- ---- ---- .00 -.05 .05 10840 ---- ---- ---- ---- .00 -.05 .05 10850 ---- ---- ---- ---- .00 -.05 .05 10860 ---- ---- ---- ---- .00 -.05 .05 10870 ---- .10B ---- ---- .00 -.05 .05 10880 ---- .10B ---- ---- .00 -.05 .05 10890 ---- .10B ---- ---- .00 -.05 .05 10900 ---- .10B ---- ---- .00 -.05 1 .05 10910 ---- .10B ---- ---- .00 -.05 .05 2 10920 ---- ---- ---- ---- .00 -.10 .10 10930 ---- ---- ---- ---- .00 -.10 .10 10940 ---- ---- ---- ---- .00 -.10 .10 10950 ---- ---- ---- ---- .00 -.10 .10 50 10960 ---- .15B ---- ---- .00 -.10 .10 10970 ---- .15B ---- ---- .00 -.10 .10 10980 ---- .15B ---- ---- .00 -.10 .10 10990 ---- .15B ---- ---- .00 -.10 .10 11000 ---- ---- ---- ---- .00 -.15 13 .15 1 6 11010 ---- ---- ---- ---- .00 -.15 .15 11020 ---- ---- ---- ---- .00 -.15 .15 11030 ---- ---- ---- ---- .00 -.15 .15 11040 ---- .20B ---- ---- .00 -.15 .15 1 11050 ---- ---- .15A .15A .00 -.20 .20 4 11060 ---- ---- .15A .15A .00 -.20 .20 11070 ---- ---- .15A .15A .00 -.20 .20 100 11080 ---- ---- .15A .15A .00 -.20 .20 11090 ---- ---- .15A .15A .00 -.25 .25 11100 ---- ---- .15A .15A .00 -.25 .25 1 4 11110 ---- ---- .15A .15A .00 -.30 .30 3 3 11120 ---- ---- .15A .15A .00 -.30 .30 11130 ---- ---- .15A .15A .00 -.35 .35 1 1 11140 ---- ---- .15A .15A .00 -.35 .35 11150 ---- ---- .15A .15A .00 -.40 .40 2 2 11160 ---- ---- .15A .15A .00 -.45 .45 7 5 11170 ---- ---- .15A .15A .00 -.50 .50 11180 ---- ---- .15A .15A .00 -.55 .55 11190 ---- ---- .15A .15A .00 -.60 .60 2 2 11200 .85 .85 .15A .15A .00 -.65 11 .65 1 2 11210 .15 .15 .15 .15 .00 -.70 10 .70 11220 ---- ---- .15A .15A .00 -.80 .80 11230 ---- ---- .15A .15A .00 -.90 .90 1 1 11240 ---- ---- .15A .15A .00 -1.00 1.00 11250 ---- ---- .15A .15A .00 -1.15 1.15 9 9 11260 .20 .20 .15A .15A .00 -1.25 9 1.25 11270 .55 .55 .15A .15A .00 -1.45 15 1.45 2 2 11280 .20 .20 .15A .15A .00 -1.60 1 1.60 11290 ---- ---- .15A .15A .00 -1.85 1.85 11300 .85 .85 .15A .15A .00 -2.10 5 2.10 24 21 11310 .30 .30 .15A .15A .00 -2.35 1 2.35 1 11320 ---- ---- .15A .15A .00 -2.70 2.70 3 5 11330 ---- 3.40B .15A .15A .00 -3.05 3.05 1 1 11340 ---- 4.20B .15A .15A .00 -3.50 2 3.50 15 11350 1.15 5.00B .15A .15A .00 -3.95 20 3.95 14 14 11360 2.15 6.00B .15A .15A .00 -4.55 13 4.55 11 11370 ---- 7.50B .15A .15A .00 -5.25 5.25 1 2 11380 3.10 9.50 .15A .15A .00 -6.00 2 6.00 2 24 11390 5.50 10.25B .15A .15A .00 -6.75 2 6.75 10 11400 9.50 11.75B .15A .15A .00 -7.75 25 7.75 33 20 11410 ---- 13.50B .15A .15A .00 -8.75 8.75 3 2 11420 5.50 15.50B .15A .15A .00 -10.00 14 10.00 13 11 11430 11.75 17.75B .15A .15A .00 -11.25 3 11.25 4 3 11440 10.00 20.00B .15A .15A .00 -12.75 6 12.75 14 28 11450 13.00 22.75B .15A .15A .00 -14.50 155 14.50 29 27 11460 ---- 25.75B .15A .15A .00 -16.25 16.25 5 36 11470 12.00 28.75B .10 .20B .00 -18.25 76 18.25 12 23 11480 18.00 32.25B .15A .15A .00 -20.50 7 20.50 7 7 11490 15.00 36.00B .15A .15A .00 -23.00 14 23.00 5 4 11500 14.25 40.00 .15A .15A .00 -25.75 179 25.75 9 15 11510 19.00 44.50B .15A .15A .00 -28.50 11 28.50 1 4 11520 21.25 49.00B .15A .70B .00 -31.75 179 31.75 2 14 11530 21.25 53.75B .15A .15A .00 -35.00 25 35.00 2 6 11540 53.00 59.00B .05A .85B .00 -38.75 118 38.75 26 11550 37.00 64.25B .15A .15A .00 -42.50 127 42.50 60 27 11560 30.00 70.00B .15A 12.75B .00 -46.50 32 46.50 22 22 11570 49.50 76.00B .15A .15A .00 -51.00 8 51.00 5 6 11580 40.00 82.25B .15A .15A .00 -55.50 35 55.50 4 25 11590 44.50 88.75B .15A 12.75B .00 -60.50 64 60.50 6 10 11600 64.00 95.00B .15A 1.05B .00 -65.50 174 65.50 52 20 11610 5.00 101.25B .15A .15A .00 -71.00 1 71.00 1 1 11620 27.75 108.75B .20A .20A .00 -76.75 56 76.75 1 11630 50.75 116.25B .20A .20A .00 -82.50 30 82.50 23 2 11640 31.50 125.00B .20A .20A .00 -88.75 47 88.75 23 1 11650 119.00 133.00B .20A .20A .00 -95.25 65 95.25 1 5 11660 79.00 141.00B .10A .10A .00 -102.00 68 102.00 15 11670 45.50 150.00B .20 .20A .00 -109.00 39 109.00 11680 23.75 158.00B .25A .25A .00 -116.00 12 116.00 3 3 11690 112.00 167.00B .25A .25A .00 -123.50 55 123.50 4 11700 107.00 176.00B .20 .20 .00 -131.00 203 131.00 19 17 11710 9.50 185.00B .25A .25A .00 -139.00 5 139.00 1 11720 15.75 195.00B .25A .25A .00 -147.00 91 147.00 11730 14.50 204.00B .25A .25A .00 -155.25 25 155.25 14 14 11740 16.00 213.00B .25A .25A .00 -163.50 33 163.50 1 2 11750 180.00 223.00B 1.35A 1.35A .00 -172.00 81 172.00 15 15 11760 12.25 232.00B 7.00A 13.00B 5.46 -175.25 1 180.75 11770 ---- 236.25B 19.75A 19.75A 15.46 -174.25 189.75 11780 ---- 246.00B 30.00A 30.00A 25.46 -173.25 198.75 16 4 11790 ---- 255.75B 40.00A 245.75B 35.46 -172.25 207.75 11800 200.50 265.75B 48.75 48.75 45.46 -171.50 6 217.00 1 3 11810 ---- 275.50B 60.00A 60.00A 55.46 -170.75 226.25 2 11820 ---- 285.50B 70.00A 70.00A 65.46 -170.25 235.75 1 11830 ---- 295.50B 80.00A 80.00A 75.46 -169.75 245.25 3 11840 ---- 305.25B 90.00A 90.00A 85.46 -169.25 254.75 2 11850 ---- 315.25B 100.00A 100.00A 95.46 -169.00 264.50 2 11860 ---- 325.25B 110.00A 110.00A 105.46 -168.75 274.25 2 11870 ---- 335.25B 120.00A 120.00A 115.46 -168.50 284.00 1 11880 ---- 345.25B 130.00A 130.00A 125.46 -168.25 293.75 11890 ---- 355.25B 140.00A 140.00A 135.46 -168.00 303.50 11900 ---- 365.25B 150.00A 150.00A 145.46 -167.75 1 313.25 6 11910 ---- 375.25B 160.00A 160.00A 155.46 -167.75 323.25 11920 ---- 385.25B 170.00A 170.00A 165.46 -167.50 333.00 11930 ---- 395.25B 180.00A 180.00A 175.46 -167.50 343.00 11940 ---- 405.25B 190.00A 190.00A 185.46 -167.25 352.75 11950 ---- 415.25B 200.00A 200.00A 195.46 -167.25 362.75 11960 ---- 419.50B 210.00A 210.00A 205.46 -167.25 372.75 11970 ---- 427.25B 220.50A 220.50A 215.46 -167.00 382.50 11980 ---- 437.25B 230.50A 230.50A 225.46 -167.00 392.50 11990 ---- 447.00B 240.50A 240.50A 235.46 -167.00 402.50 12000 318.00 457.00B 250.50A 250.50A 245.46 -167.00 3 412.50 3 12010 ---- 467.00B 260.50A 260.50A 255.46 -167.00 422.50 12020 ---- 481.25B 270.50A 270.50A 265.46 -166.75 432.25 2 12030 ---- 488.00B 280.50A 280.50A 275.46 -166.75 442.25 12040 ---- 501.25B 290.50A 290.50A 285.46 -166.75 452.25 12050 ---- 508.00B 300.50A 300.50A 295.46 -166.75 462.25 12060 ---- 518.00B 310.50A 310.50A 305.46 -166.75 472.25 12070 ---- 528.00B 320.50A 320.50A 315.46 -166.75 482.25 12080 ---- 541.50B 330.50A 330.50A 325.46 -166.75 492.25 12090 ---- 546.75B 340.50A 340.50A 335.46 -166.75 502.25 12100 ---- 556.75B 350.50A 350.50A 345.46 -166.75 512.25 12110 ---- 566.75B 360.50A 360.50A 355.46 -166.75 522.25 12120 ---- 577.25B 370.50A 370.50A 365.46 -166.75 532.25 12130 ---- 587.25B 380.50A 380.50A 375.46 -166.50 542.00 12140 ---- 597.25B 390.50A 390.50A 385.46 -166.50 552.00 12150 ---- 607.25B 400.50A 400.50A 395.46 -166.50 562.00 12160 ---- 617.25B 410.50A 410.50A 405.46 -166.50 572.00 12170 ---- 628.50B 420.50A 420.50A 415.46 -166.50 582.00 12180 ---- 636.75B 430.50A 430.50A 425.46 -166.50 592.00 12190 ---- 648.50B 449.25A 449.25A 435.46 -166.50 602.00 12200 ---- 657.75B 459.25A 459.25A 445.46 -166.50 612.00 12210 ---- 668.50B 469.25A 469.25A 455.46 -166.50 622.00 12220 ---- 677.75B 477.50A 477.50A 465.46 -166.50 632.00 12230 ---- 687.50B 487.50A 487.50A 475.46 -166.50 642.00 12240 ---- 697.50B 497.50A 497.50A 485.46 -166.50 652.00 12250 ---- 708.50B 509.25A 509.25A 495.46 -166.50 662.00 12260 ---- 718.50B 519.25A 519.25A 505.46 -166.50 672.00 12270 ---- 728.50B 527.50A 527.50A 515.46 -166.50 682.00 12280 ---- 738.50B 537.50A 537.50A 525.46 -166.50 692.00 12290 ---- 747.50B 551.75A 551.75A 535.46 -166.50 702.00 12300 ---- 758.50B 561.75A 561.75A 545.46 -166.50 712.00 12310 ---- 765.75B 569.25A 569.25A 555.46 -166.50 722.00 12320 ---- 777.75B 581.75A 581.75A 565.46 -166.50 732.00 12330 ---- 787.75B 591.75A 591.75A 575.46 -166.50 742.00 12340 ---- 798.50B 601.75A 601.75A 585.46 -166.50 752.00 12350 ---- 807.75B 611.75A 611.75A 595.46 -166.50 762.00 12360 ---- 817.75B 621.75A 621.75A 605.46 -166.50 772.00 12370 ---- 827.75B 631.75A 631.75A 615.46 -166.50 782.00 12380 ---- 837.75B 641.75A 641.75A 625.46 -166.50 792.00 12390 ---- 848.50B 651.75A 651.75A 635.46 -166.50 802.00 12400 ---- 857.75B 659.25A 659.25A 645.46 -166.50 812.00 12410 ---- 865.75B 671.75A 671.75A 655.46 -166.50 822.00 12420 ---- 878.50B 681.75A 681.75A 665.46 -166.50 832.00 12430 ---- 885.75B 691.75A 691.75A 675.46 -166.50 842.00 12440 ---- 895.75B 701.75A 701.75A 685.46 -166.50 852.00 12450 ---- 907.75B 711.75A 711.75A 695.46 -166.50 862.00 12460 ---- 918.50B 721.75A 721.75A 705.46 -166.50 872.00 12470 ---- 928.50B 731.75A 731.75A 715.46 -166.50 882.00 12480 ---- 938.50B 741.75A 741.75A 725.46 -166.50 892.00 12490 ---- 948.25B 751.75A 751.75A 735.46 -166.50 902.00 12500 ---- 955.75B 759.25A 759.25A 745.46 -166.50 912.00 12550 ---- 1007.50B 811.75A 811.75A 795.46 -166.50 962.00 12600 ---- 1057.50B 859.25A 859.25A 845.46 -166.50 1012.00 12650 ---- 1107.50B 910.00A 910.00A 895.46 -166.50 1062.00 12700 ---- 1158.25B 964.50A 964.50A 945.46 -166.50 1112.00 12750 ---- 1207.50B 1014.50A 1014.50A 995.46 -166.50 1162.00 12800 ---- 1255.75B 1067.25A 1067.25A 1045.46 -166.25 1211.75 12850 ---- 1307.50B 1114.50A 1114.50A 1095.46 -166.25 1261.75 12900 ---- 1355.75B 1166.00A 1166.00A 1145.46 -166.25 1311.75 12950 ---- 1405.75B 1216.25A 1216.25A 1195.46 -166.25 1361.75 13000 ---- 1457.50B 1264.50A 1264.50A 1245.46 -166.25 1411.75 13050 ---- 1508.25B 1316.25A 1316.25A 1295.46 -166.25 1461.75 13100 ---- 1555.75B 1366.25A 1366.25A 1345.46 -166.25 1511.75 13200 ---- 1655.75B 1467.25A 1467.25A 1445.46 -166.25 1611.75 13300 ---- 1757.50B 1564.50A 1564.50A 1545.46 -166.25 1711.75 13400 ---- 1857.50B 1664.50A 1664.50A 1645.46 -166.25 1811.75 13500 ---- 1957.50B 1764.50A 1764.50A 1745.46 -166.25 1911.75 13600 ---- 2055.75B 1864.50A 1864.50A 1845.46 -166.25 2011.75 13700 ---- 2157.50B 1964.50A 1964.50A 1945.46 -166.25 2111.75 13800 ---- 2257.50B 2064.50A 2064.50A 2045.46 -166.25 2211.75 13900 ---- 2358.25B 2164.50A 2164.50A 2145.46 -166.25 2311.75 14000 ---- 2458.25B 2264.50A 2264.50A 2245.46 -166.25 2411.75 14100 ---- 2555.75B 2367.25A 2367.25A 2345.46 -166.25 2511.75 14200 ---- 2655.75B 2467.25A 2467.25A 2445.46 -166.25 2611.75 14500 ---- 2955.75B 2767.25A 2767.25A 2745.46 -166.25 2911.75 15000 ---- 3455.75B 3266.75A 3266.75A 3245.46 -166.25 3411.75 15500 ---- 3955.75B 3767.25A 3767.25A 3745.46 -166.00 3911.50 2500 ---- ---- ---- ---- .00 UNCH CAB 2 2 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 9760 ---- ---- ---- ---- .00 UNCH CAB 9770 ---- ---- ---- ---- .00 UNCH CAB 9780 ---- ---- ---- ---- .00 UNCH CAB 9790 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 9810 ---- ---- ---- ---- .00 UNCH CAB 9820 ---- ---- ---- ---- .00 UNCH CAB 9830 ---- ---- ---- ---- .00 UNCH CAB 9840 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 9860 ---- ---- ---- ---- .00 UNCH CAB 9870 ---- ---- ---- ---- .00 UNCH CAB 9880 ---- ---- ---- ---- .00 UNCH CAB 9890 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 9910 ---- ---- ---- ---- .00 UNCH CAB 9920 ---- ---- ---- ---- .00 UNCH CAB 9930 ---- ---- ---- ---- .00 UNCH CAB 9940 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB 9960 ---- ---- ---- ---- .00 UNCH CAB 9970 ---- ---- ---- ---- .00 UNCH CAB 9980 ---- ---- ---- ---- .00 UNCH CAB 9990 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2179 633 905 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1744.25B 1535.50A 1740.50B 1754.25 +166.25 1588.00 10010 ---- 1734.50B 1525.50A 1730.50B 1744.25 +166.25 1578.00 10020 ---- 1720.75B 1515.50A 1720.75B 1734.25 +166.25 1568.00 10030 ---- 1710.75B 1507.25A 1710.75B 1724.25 +166.25 1558.00 10040 ---- 1701.50B 1495.75A 1690.50B 1714.25 +166.25 1548.00 10050 ---- 1691.50B 1486.25A 1684.25B 1704.25 +166.25 1538.00 10060 ---- 1681.50B 1475.50A 1670.50B 1694.25 +166.25 1528.00 10070 ---- 1671.50B 1467.00A 1660.75B 1684.25 +166.25 1518.00 10080 ---- 1661.50B 1455.50A 1650.75B 1674.25 +166.25 1508.00 10090 ---- 1651.50B 1445.75A 1644.25B 1664.25 +166.25 1498.00 10100 ---- 1641.50B 1435.50A 1634.25B 1654.25 +166.25 1488.00 10110 ---- 1631.50B 1425.75A 1624.25B 1644.25 +166.25 1478.00 10120 ---- 1621.50B 1415.75A 1614.25B 1634.25 +166.25 1468.00 10130 ---- 1611.50B 1405.75A 1604.25B 1624.25 +166.25 1458.00 10140 ---- 1601.50B 1395.50A 1594.25B 1614.25 +166.25 1448.00 10150 ---- 1591.50B 1385.50A 1584.25B 1604.25 +166.25 1438.00 10160 ---- 1581.50B 1375.75A 1574.50B 1594.25 +166.25 1428.00 10170 ---- 1571.50B 1366.75A 1564.25B 1584.25 +166.25 1418.00 10180 ---- 1561.50B 1356.75A 1548.00B 1574.25 +166.25 1408.00 10190 ---- 1551.75B 1345.75A 1548.25B 1564.25 +166.25 1398.00 10200 ---- 1540.25B 1335.75A 1534.50B 1554.25 +166.25 1388.00 1 10210 ---- 1530.25B 1325.75A 1520.75B 1544.25 +166.25 1378.00 10220 ---- 1520.25B 1315.75A 1510.75B 1534.25 +166.25 1368.00 10230 ---- 1510.25B 1305.75A 1500.75B 1524.25 +166.25 1358.00 10240 ---- 1500.25B 1295.75A 1490.75B 1514.25 +166.25 1348.00 10250 ---- 1490.25B 1286.00A 1484.50B 1504.25 +166.25 1338.00 10260 ---- 1480.25B 1275.75A 1470.75B 1494.25 +166.25 1328.00 10270 ---- 1470.50B 1265.75A 1460.75B 1484.25 +166.25 1318.00 10280 ---- 1460.25B 1255.75A 1450.75B 1474.25 +166.00 1308.25 10290 ---- 1452.00B 1245.75A 1448.50B 1464.25 +166.00 1298.25 10300 ---- 1442.00B 1235.75A 1442.00B 1454.25 +166.00 1288.25 10310 ---- 1432.00B 1225.75A 1432.00B 1444.25 +166.00 1278.25 10320 ---- 1421.75B 1216.00A 1421.75B 1434.25 +166.00 1268.25 10330 ---- 1412.00B 1206.00A 1412.00B 1424.25 +166.00 1258.25 10340 ---- 1402.00B 1195.75A 1402.00B 1414.25 +166.00 1248.25 10350 ---- 1390.50B 1185.75A 1384.25B 1404.25 +166.00 1238.25 10360 ---- 1382.00B 1177.50A 1382.00B 1394.25 +166.00 1228.25 10370 ---- 1372.00B 1165.75A 1372.00B 1384.25 +166.00 1218.25 10380 ---- 1362.00B 1156.75A 1362.00B 1374.25 +166.00 1208.25 10390 ---- 1352.00B 1146.00A 1352.00B 1364.25 +166.00 1198.25 10400 ---- 1340.50B 1136.00A 1330.75B 1354.25 +166.00 1188.25 10410 ---- 1332.00B 1126.00A 1332.00B 1344.25 +166.00 1178.25 10420 ---- 1321.50B 1116.00A 1314.75B 1334.25 +166.00 1168.25 10430 ---- 1312.00B 1106.00A 1312.00B 1324.25 +166.00 1158.25 10440 ---- 1302.00B 1096.00A 1302.00B 1314.25 +166.00 1148.25 10450 ---- 1292.00B 1086.25A 1292.00B 1304.25 +166.00 1138.25 10460 ---- 1282.00B 1076.25A 1282.00B 1294.25 +166.00 1128.25 10470 ---- 1272.00B 1066.00A 1272.00B 1284.25 +166.00 1118.25 10480 ---- 1262.00B 1056.00A 1262.00B 1274.25 +166.00 1108.25 10490 ---- 1252.00B 1046.00A 1252.00B 1264.50 +166.25 1098.25 10500 ---- 1240.50B 1035.75A 1230.75B 1254.50 +166.25 1088.25 10510 ---- 1232.00B 1026.00A 1232.00B 1244.50 +166.25 1078.25 10520 ---- 1222.00B 1016.00A 1222.00B 1234.50 +166.25 1068.25 10530 ---- 1212.00B 1006.25A 1212.00B 1224.50 +166.25 1058.25 10540 ---- 1202.00B 996.00A 1202.00B 1214.50 +166.25 1048.25 10550 ---- 1192.00B 986.00A 1192.00B 1204.50 +166.25 1038.25 10560 ---- 1182.00B 976.25A 1182.00B 1194.50 +166.25 1028.25 10570 ---- 1172.00B 967.75A 1172.00B 1184.50 +166.00 1018.50 10580 ---- 1166.25B 956.25A 1163.25B 1174.50 +166.00 1008.50 10590 ---- 1156.25B 946.25A 1152.75B 1164.50 +166.00 998.50 10600 ---- 1146.25B 936.25A 1142.75B 1154.50 +166.00 988.50 2 10610 ---- 1136.25B 926.25A 1132.75B 1144.50 +166.00 978.50 10620 ---- 1121.75B 916.25A 1115.00B 1134.50 +166.00 968.50 10630 ---- 1112.00B 906.25A 1112.00B 1124.50 +166.00 958.50 10640 ---- 1102.00B 896.25A 1102.00B 1114.50 +166.00 948.50 10650 ---- 1091.75B 886.25A 1084.50B 1104.50 +166.00 938.50 10660 ---- 1081.75B 876.25A 1074.50B 1094.50 +166.00 928.50 10670 ---- 1072.75B 866.25A 1072.75B 1084.50 +166.00 918.50 10680 ---- 1062.00B 856.25A 1058.50B 1074.50 +166.00 908.50 10690 ---- 1051.75B 846.25A 1048.50B 1064.50 +166.00 898.50 10700 ---- 1041.75B 836.25A 1034.75B 1054.50 +166.00 888.50 10710 ---- 1032.50B 826.25A 1032.50B 1044.50 +166.00 878.50 10720 ---- 1021.75B 816.50A 1018.50B 1034.50 +166.00 868.50 10730 ---- 1011.75B 806.50A 1011.75B 1024.50 +166.00 858.50 3 10740 ---- 1002.00B 796.25A 998.50B 1014.50 +166.00 848.50 10750 ---- 992.25B 786.25A 992.25B 1004.50 +165.75 838.75 10760 ---- 982.25B 776.25A 982.25B 994.50 +165.75 828.75 10770 ---- 972.25B 767.75A 972.25B 984.50 +165.75 818.75 10780 ---- 962.25B 756.25A 962.25B 974.50 +165.75 808.75 10790 ---- 952.25B 746.25A 952.25B 964.50 +165.75 798.75 10800 ---- 942.25B 736.50A 942.25B 954.50 +165.75 788.75 5 10810 ---- 932.25B 726.50A 932.25B 944.50 +165.75 778.75 10820 ---- 922.25B 716.50A 922.25B 934.50 +165.75 768.75 10830 ---- 912.25B 706.50A 912.25B 924.50 +165.75 758.75 10840 ---- 902.25B 696.50A 902.25B 914.50 +165.75 748.75 10850 ---- 896.50B 686.25A 893.50B 904.50 +165.75 738.75 10860 ---- 882.25B 676.25A 882.25B 894.50 +165.75 728.75 10870 ---- 872.25B 667.50A 872.25B 884.50 +165.50 719.00 10880 ---- 862.00B 656.50A 855.25B 874.50 +165.50 709.00 10890 ---- 852.00B 646.50A 844.75B 864.50 +165.50 699.00 10900 ---- 842.00B 636.50A 835.00B 854.50 +165.50 689.00 10910 ---- 832.25B 628.25A 832.25B 844.50 +165.50 679.00 10920 ---- 822.00B 616.50A 810.25B 834.50 +165.50 669.00 10930 ---- 812.25B 606.50A 808.75B 824.50 +165.50 659.00 10940 ---- 802.25B 598.25A 798.75B 814.50 +165.50 649.00 10950 ---- 797.75B 586.75A 794.25B 804.50 +165.25 639.25 1 10960 ---- 782.50B 576.75A 782.50B 794.50 +165.25 629.25 10970 ---- 772.50B 565.25A 772.50B 784.50 +165.25 619.25 10980 ---- 762.50B 555.50A 762.50B 774.50 +165.25 609.25 10990 ---- 753.50B 545.25A 753.50B 764.50 +165.00 599.50 11000 ---- 746.75B 536.00A 743.00B 754.75 +165.25 589.50 1 2 11010 ---- 732.25B 525.50A 725.50B 744.75 +165.25 579.50 11020 ---- 722.25B 515.75A 715.25B 734.75 +165.25 569.50 11030 ---- 712.25B 505.75A 701.50B 724.75 +165.00 559.75 11040 ---- 702.25B 496.00A 702.25B 714.75 +165.00 549.75 11050 ---- 692.75B 486.00A 692.75B 704.75 +165.00 539.75 11060 ---- 682.50B 476.25A 682.50B 694.75 +164.75 530.00 11070 ---- 671.25B 466.25A 661.50B 684.75 +164.75 520.00 11080 ---- 662.75B 456.50A 662.75B 674.75 +164.50 510.25 11090 ---- 652.75B 446.75A 652.75B 664.75 +164.50 500.25 11100 ---- 647.00B 437.50A 643.25B 654.75 +164.25 490.50 4 11110 ---- 632.50B 427.25A 623.50B 644.75 +164.00 480.75 11120 ---- 622.50B 417.25A 615.75B 634.75 +164.00 470.75 11130 ---- 611.25B 407.50A 601.75B 624.75 +163.75 461.00 11140 ---- 603.00B 397.75A 603.00B 614.75 +163.50 451.25 11150 ---- 598.25B 388.00A 594.75B 605.00 +163.50 441.50 22 11160 ---- 583.00B 378.75A 583.00B 595.00 +163.25 431.75 11170 ---- 572.75B 367.00A 572.75B 585.00 +163.00 422.00 1 11180 ---- 562.75B 356.00A 553.75B 575.00 +162.75 412.25 11190 ---- 552.75B 346.00A 545.75B 565.00 +162.25 402.75 11200 ---- 542.75B 335.50A 535.50B 555.00 +162.00 393.00 25 11210 ---- 531.50B 326.00A 522.00B 545.00 +161.50 383.50 11220 ---- 522.75B 316.50A 522.75B 535.25 +161.25 374.00 11230 ---- 518.75B 307.00A 518.75B 525.25 +160.75 364.50 1 11240 ---- 504.25B 297.50A 504.25B 515.25 +160.25 355.00 11250 ---- 493.00B 288.50A 493.00B 505.25 +159.75 345.50 142 11260 ---- 488.25B 279.00A 488.25B 495.25 +159.25 336.00 1 1 11270 ---- 473.00B 270.00A 473.00B 485.50 +158.75 326.75 11280 ---- 469.25B 261.00A 465.75B 475.50 +158.00 317.50 4 4 11290 ---- 458.75B 252.00A 455.25B 465.50 +157.25 308.25 11300 ---- 444.00B 243.00A 444.00B 455.50 +156.25 1 299.25 1 1 11310 ---- 436.75B 234.50A 436.75B 445.75 +155.75 290.00 1 1 11320 ---- 427.75B 225.50A 427.75B 435.75 +154.75 1 281.00 11330 ---- 418.75B 217.00A 417.75B 426.00 +153.75 272.25 11340 ---- 413.50B 208.50A 408.25B 416.00 +152.50 263.50 1 1 11350 ---- 402.25B 200.50A 397.00B 406.00 +151.25 254.75 1 11360 ---- 393.75B 192.00A 388.50B 396.25 +150.25 246.00 11370 ---- 383.75B 184.50A 377.75B 386.25 +148.75 237.50 1 1 11380 ---- 374.00B 176.00A 368.75B 376.50 +147.50 229.00 11390 ---- 364.00B 168.50A 355.25B 366.75 +146.00 220.75 11400 304.00 354.25B 161.00A 281.00A 356.75 +144.25 1 212.50 28 11410 ---- 344.50B 154.00A 341.75B 347.00 +142.50 204.50 11420 ---- 334.75B 146.50A 329.50B 337.25 +140.75 196.50 11430 ---- 325.00B 139.75A 322.25B 327.50 +138.75 188.75 11440 273.50 315.00B 132.25A 272.00A 317.75 +136.75 1 181.00 11450 ---- 305.25B 125.50A 302.75B 308.00 +134.50 173.50 1 11460 ---- 295.75B 119.00A 293.00B 298.25 +132.00 166.25 11470 ---- 290.50B 112.50A 290.50B 288.50 +129.50 159.00 11480 ---- 281.00B 106.50A 281.00B 279.00 +127.00 152.00 11490 ---- 271.00B 100.50A 271.00B 269.50 +124.50 145.00 11500 162.00 261.50B 94.50A 94.50A 260.00 +121.75 18 138.25 6 11510 ---- 252.00B 89.00A 252.00B 250.50 +118.75 131.75 11520 ---- 242.50B 83.75A 242.50B 241.00 +115.75 125.25 1 1 11530 ---- 232.75B 78.50A 232.75B 231.75 +112.75 119.00 11540 ---- 223.75B 73.50A 223.75B 222.50 +109.50 8 113.00 11550 70.00 214.75B 68.75A 214.75B 213.25 +106.00 22 107.25 5 6 11560 ---- 205.75B 64.25A 205.75B 204.25 +102.75 101.50 11570 ---- 196.75B 59.75A 196.75B 195.25 +99.25 96.00 11580 ---- 187.75B 55.50A 187.75B 186.25 +95.50 50 90.75 11590 118.00 178.75B 51.50A 178.75B 177.50 +92.00 3 85.50 2 2 11600 53.75 169.75B 47.50A 169.75B 169.00 +88.25 232 80.75 64 80 11610 ---- 161.50B 44.00A 161.50B 160.50 +84.50 2 76.00 11620 82.00 153.25B 40.75A 153.25B 152.25 +81.00 108 71.25 11630 76.00 144.25B 37.50A 62.50A 144.00 +77.00 8 67.00 11640 51.00 136.75B 34.50A 136.75B 136.00 +73.25 115 62.75 1 20 11650 55.00 128.50B 31.75A 128.50B 128.25 +69.50 70 58.75 22 160 11660 52.00 121.00B 29.25A 121.00B 120.50 +65.75 57 54.75 692 88 11670 45.00 113.50B 26.75A 113.50B 113.25 +62.00 20 51.25 2 12 11680 69.00 106.00B 24.50A 97.00A 106.00 +58.25 29 47.75 53 34 11690 45.00 99.00B 22.25A 55.50A 99.00 +54.75 51 44.25 18 53 11700 49.00 92.75 20.25A 83.25A 92.00 +50.75 165 41.25 20 76 11710 34.00 85.75B 18.50A 46.25A 85.50 +47.25 23 38.25 3 14 11720 37.00 79.75B 16.75A 57.50A 79.25 +44.00 71 35.25 23 23 11730 62.50 73.50B 15.25A 73.50B 73.00 +40.25 12 32.75 22 22 11740 28.50 67.75B 13.75A 58.50 67.25 +37.25 66 30.00 25 33 11750 19.75 62.25B 12.50A 55.25B 61.75 +34.00 86 27.75 116 119 11760 24.75 57.00B 11.25A 50.50A 56.50 +31.00 44 25.50 32 24 11770 30.75 52.00B 10.25A 24.75A 51.50 +28.00 5 23.50 18 28 11780 13.50 47.25B 9.25A 47.25B 46.75 +25.25 146 21.50 16 21 11790 12.25 42.50B 8.50A 27.25A 42.25 +22.50 80 19.75 17 28 11800 18.50 38.25B 7.75A 33.00 38.25 +20.25 182 18.00 44 43 11810 14.50 34.75B 7.00A 34.75B 34.25 +17.75 2 16.50 12 21 11820 15.00 31.25B 6.25A 31.25B 30.75 +15.75 24 15.00 2 11830 8.50 28.00B 5.75A 28.00B 27.50 +13.75 44 13.75 9 12 11840 8.00 25.00B 5.25A 20.25 24.50 +12.00 11 12.50 12 35 11850 15.25 22.00B 4.55A 17.25A 21.50 +10.00 65 11.50 9 13 11860 5.00 19.50B 4.15A 11.75A 19.00 +8.50 18 10.50 5 41 11870 8.50 17.00B 3.75A 17.00B 16.75 +7.25 2 9.50 17 11880 8.50 15.00B 3.40A 13.00A 14.75 +6.00 55 8.75 23 23 11890 3.80 12.75B 3.00A 3.00A 13.00 +5.25 6 7.75 3 11900 10.00 11.25B 2.75A 9.75A 11.25 +4.00 40 7.25 58 179 11910 5.00 9.75B 2.45A 8.50 9.75 +3.25 4 6.50 1 6 11920 ---- 8.00B 2.20A 2.20A 8.50 +2.50 6 6.00 8 11930 3.60 7.00B 2.05A 7.00B 7.25 +1.75 5 5.50 3 21 11940 5.25 6.00 1.85A 1.85A 6.25 +1.30 9 4.95 3 32 11950 2.95 5.25B 1.65A 4.85B 5.50 +1.00 28 4.50 4 60 11960 3.90 4.55B 1.50A 1.50A 4.70 +.60 2 4.10 28 11970 ---- 4.05B 1.40A 1.40A 4.05 +.30 3 3.75 3 11980 ---- 3.55B 1.30A 1.30A 3.50 +.05 3.45 1 9 11990 1.60 3.30B 1.20A 2.80B 3.00 -.15 15 3.15 4 18 12000 1.25 2.95B 1.20A 2.40B 2.60 -.30 5 2.90 37 46 12010 ---- ---- 1.05A 1.05A 2.25 -.45 2.70 2 12020 1.85 1.85 1.05A 1.85 1.95 -.50 1 2.45 6 17 12030 ---- ---- .95A .95A 1.70 -.55 10 2.25 41 12040 ---- ---- .90A .90A 1.50 -.60 2.10 26 12050 ---- ---- .85A .85A 1.35 -.60 1 1.95 2 76 12060 ---- ---- .80A .80A 1.20 -.60 1.80 1 27 12070 .65 .65 .65 .80B 1.05 -.60 5 1.65 13 12080 ---- ---- .70A .70A .95 -.60 1.55 11 17 12090 ---- ---- .65A .65A .85 -.60 1.45 12100 1.00 1.00 .60A 1.00 .80 -.55 1 1.35 16 96 12110 .85 .85 .60A .80A .70 -.55 5 1.25 39 12120 ---- ---- .55A .55A .65 -.50 1.15 12130 ---- ---- .50A .50A .60 -.50 1.10 2 2 12140 ---- ---- .50A .50A .55 -.45 1.00 2 2 12150 ---- ---- .50A .50A .50 -.45 .95 7 30 12160 ---- ---- .45A .45A .50 -.40 .90 2 2 12170 1.15 1.15 .45A 1.15 .45 -.40 1 .85 12180 ---- ---- .45A .45A .45 -.35 .80 12 12190 ---- ---- .40A .40A .40 -.35 .75 35 12200 ---- ---- .40A .40A .40 -.30 2 .70 33 129 12210 ---- ---- .40A .40A .35 -.30 .65 3 12220 ---- ---- .35A .35A .35 -.25 .60 5 27 12230 ---- ---- .35A .35A .30 -.30 .60 12240 ---- ---- .35A .35A .30 -.25 .55 5 2 12250 .45 .45 .35A .40A .30 -.25 1 .55 2 111 12260 ---- ---- .35A .35A .25 -.25 .50 2 1 12270 ---- ---- .30A .30A .25 -.25 .50 1 12280 ---- ---- .30A .30A .25 -.20 .45 12290 ---- ---- .30A .30A .25 -.20 .45 12300 ---- ---- .30A .30A .20 -.20 .40 6 36 12310 ---- ---- .30A .30A .20 -.20 .40 12320 ---- ---- .30A .30A .20 -.15 .35 3 12330 ---- ---- .30A .30A .20 -.15 .35 5 1 12340 ---- ---- .30A .30A .20 -.15 .35 12350 .75 .75 .25 .75 .20 -.10 8 .30 34 12360 ---- ---- ---- ---- .15 -.15 .30 3 12370 ---- ---- .25A .25A .15 -.15 .30 12380 .20 .20 .20 .20 .15 -.15 1 .30 12390 ---- ---- ---- ---- .15 -.10 .25 12400 .20 .20 .20 .20 .15 -.10 5 .25 16 12410 ---- ---- .20A .20A .15 -.10 .25 2 2 12420 ---- ---- ---- ---- .15 -.10 .25 12430 ---- ---- ---- ---- .10 -.10 .20 2 14 12440 ---- ---- ---- ---- .10 -.10 .20 2 2 12450 ---- ---- ---- ---- .10 -.10 .20 23 12460 ---- ---- ---- ---- .10 -.10 .20 12470 ---- ---- ---- ---- .10 -.10 .20 12480 ---- ---- ---- ---- .10 -.10 .20 12490 .20 .70 .20 .20A .10 -.05 6 .15 5 5 12500 ---- ---- ---- ---- .10 -.05 1 .15 6 79 12550 ---- ---- ---- ---- .10 -.05 .15 5 19 12600 ---- ---- ---- ---- .05 -.05 .10 2 32 12650 ---- ---- ---- ---- .05 -.05 .10 4 12700 ---- ---- ---- ---- .05 -.05 .10 6 12750 ---- ---- ---- ---- .05 UNCH .05 12800 .05 .05 .05 .05 .05 UNCH 5 .05 6 12850 ---- ---- ---- ---- .05 UNCH .05 17 12900 ---- ---- ---- ---- CAB -.05 .05 1 12950 ---- ---- ---- ---- CAB -.05 .05 5 13000 ---- ---- ---- ---- CAB -.05 .05 5 13050 ---- ---- ---- ---- CAB -.05 .05 13100 ---- ---- ---- ---- CAB -.05 .05 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9244.50B 9033.75A 9241.25B 9253.50 +167.50 9086.00 3000 ---- 8745.50B 8534.00A 8742.00B 8753.50 +167.25 8586.25 3500 ---- 8244.75B 8034.00A 8241.25B 8253.75 +167.50 8086.25 4000 ---- 7745.75B 7534.00A 7742.00B 7753.75 +167.25 7586.50 4500 ---- 7244.75B 7034.25A 7241.25B 7253.75 +167.25 7086.50 5000 ---- 6743.75B 6534.25A 6740.25B 6753.75 +167.00 6586.75 5500 ---- 6245.00B 6034.50A 6241.75B 6253.75 +167.00 6086.75 6000 ---- 5744.25B 5534.50A 5741.00B 5754.00 +167.25 5586.75 6500 ---- 5245.25B 5034.50A 5241.75B 5254.00 +167.00 5087.00 6600 ---- 5146.25B 4934.50A 5142.75B 5154.00 +167.00 4987.00 6700 ---- 5045.25B 4834.75A 5041.75B 5054.00 +167.00 4887.00 6800 ---- 4945.50B 4734.75A 4942.00B 4954.00 +167.00 4787.00 6900 ---- 4845.50B 4634.75A 4842.00B 4854.00 +167.00 4687.00 7000 ---- 4745.50B 4534.75A 4742.00B 4754.00 +167.00 4587.00 7100 ---- 4644.25B 4434.75A 4640.75B 4654.00 +167.00 4487.00 7200 ---- 4544.25B 4334.75A 4540.75B 4554.00 +167.00 4387.00 7300 ---- 4445.25B 4234.75A 4441.75B 4454.00 +167.00 4287.00 7400 ---- 4339.75B 4134.75A 4332.75B 4354.00 +166.75 4187.25 7500 ---- 4244.50B 4034.75A 4241.00B 4254.00 +166.75 4087.25 7600 ---- 4141.00B 3935.00A 4137.50B 4154.00 +166.75 3987.25 7700 ---- 4039.75B 3835.00A 4034.50B 4054.00 +166.75 3887.25 7800 ---- 3944.50B 3735.00A 3941.00B 3954.00 +166.75 3787.25 7900 ---- 3841.00B 3635.00A 3841.00B 3854.00 +166.75 3687.25 8000 ---- 3745.75B 3535.75A 3742.50B 3754.00 +166.75 3587.25 8100 ---- 3645.75B 3434.50A 3642.25B 3654.00 +166.75 3487.25 8200 ---- 3544.75B 3335.00A 3541.50B 3554.25 +167.00 3387.25 8300 ---- 3445.50B 3235.00A 3442.00B 3454.25 +166.75 3287.50 8400 ---- 3344.75B 3135.00A 3341.50B 3354.25 +166.75 3187.50 8500 ---- 3246.75B 3035.00A 3243.25B 3254.25 +166.75 3087.50 8600 ---- 3146.75B 2935.00A 3143.25B 3154.25 +166.75 2987.50 8650 ---- 3096.75B 2885.00A 3093.25B 3104.25 +166.75 2937.50 8700 ---- 3046.75B 2835.00A 3043.25B 3054.25 +166.75 2887.50 8750 ---- 2995.50B 2785.00A 2992.00B 3004.25 +166.75 2837.50 8800 ---- 2946.50B 2735.00A 2943.00B 2954.25 +166.75 2787.50 8850 ---- 2897.00B 2685.25A 2893.50B 2904.25 +166.75 2737.50 8900 ---- 2847.00B 2635.25A 2843.50B 2854.25 +166.75 2687.50 8950 ---- 2797.00B 2586.00A 2793.50B 2804.25 +166.75 2637.50 9000 ---- 2746.00B 2535.00A 2742.75B 2754.25 +166.75 2587.50 9050 ---- 2696.00B 2486.00A 2692.75B 2704.25 +166.75 2537.50 9100 ---- 2646.00B 2435.25A 2642.50B 2654.25 +166.75 2487.50 9150 ---- 2594.75B 2384.75A 2591.25B 2604.25 +166.50 2437.75 9200 ---- 2546.00B 2335.25A 2542.50B 2554.25 +166.50 2387.75 9250 ---- 2495.75B 2285.25A 2492.25B 2504.25 +166.50 2337.75 9300 ---- 2440.25B 2235.25A 2430.25B 2454.25 +166.50 2287.75 9350 ---- 2395.75B 2185.25A 2392.25B 2404.25 +166.50 2237.75 9400 ---- 2341.75B 2135.25A 2341.75B 2354.25 +166.50 2187.75 9450 ---- 2291.75B 2085.25A 2291.75B 2304.25 +166.50 2137.75 9500 ---- 2241.75B 2035.25A 2241.75B 2254.25 +166.50 2087.75 9550 ---- 2191.75B 1985.25A 2191.75B 2204.25 +166.50 2037.75 9600 ---- 2141.75B 1935.50A 2141.75B 2154.25 +166.50 1987.75 9650 ---- 2091.75B 1885.50A 2091.75B 2104.25 +166.50 1937.75 9700 ---- 2041.75B 1835.50A 2041.75B 2054.25 +166.50 1887.75 9750 ---- 1991.75B 1785.50A 1991.75B 2004.25 +166.50 1837.75 9760 ---- 1981.75B 1775.50A 1981.75B 1994.25 +166.50 1827.75 9770 ---- 1971.75B 1765.25A 1971.75B 1984.25 +166.50 1817.75 9780 ---- 1961.75B 1756.75A 1961.75B 1974.25 +166.50 1807.75 9790 ---- 1951.75B 1745.25A 1951.75B 1964.25 +166.50 1797.75 9800 ---- 1941.75B 1735.50A 1941.75B 1954.25 +166.50 1787.75 9810 ---- 1931.75B 1725.50A 1931.75B 1944.25 +166.50 1777.75 9820 ---- 1921.75B 1715.50A 1921.75B 1934.25 +166.25 1768.00 9830 ---- 1911.75B 1705.50A 1911.75B 1924.25 +166.25 1758.00 9840 ---- 1901.75B 1695.50A 1901.75B 1914.25 +166.25 1748.00 9850 ---- 1891.75B 1685.25A 1891.75B 1904.25 +166.25 1738.00 9860 ---- 1880.25B 1675.50A 1870.50B 1894.25 +166.25 1728.00 9870 ---- 1871.75B 1665.25A 1868.25B 1884.25 +166.25 1718.00 9880 ---- 1861.75B 1657.00A 1861.75B 1874.25 +166.25 1708.00 9890 ---- 1851.75B 1645.50A 1851.75B 1864.25 +166.25 1698.00 9900 ---- 1841.75B 1635.25A 1841.75B 1854.25 +166.25 1688.00 9910 ---- 1830.25B 1625.25A 1820.50B 1844.25 +166.25 1678.00 9920 ---- 1821.75B 1617.00A 1821.75B 1834.25 +166.25 1668.00 9930 ---- 1810.25B 1605.50A 1800.50B 1824.25 +166.25 1658.00 9940 ---- 1801.75B 1596.25A 1801.75B 1814.25 +166.25 1648.00 9950 ---- 1791.75B 1585.50A 1791.75B 1804.25 +166.25 1638.00 9960 ---- 1780.75B 1575.50A 1780.75B 1794.25 +166.25 1628.00 9970 ---- 1771.25B 1566.25A 1764.75B 1784.25 +166.25 1618.00 9980 ---- 1760.25B 1555.50A 1760.25B 1774.25 +166.25 1608.00 9990 ---- 1750.75B 1545.50A 1750.75B 1764.25 +166.25 1598.00 Q4C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- ---- ---- ---- 1917.50 UNCH ---- 10100 ---- ---- ---- ---- 1822.75 UNCH ---- 10200 ---- ---- ---- ---- 1728.75 UNCH ---- 10300 ---- ---- ---- ---- 1635.50 UNCH ---- 10400 ---- ---- ---- ---- 1543.25 UNCH ---- 10500 ---- ---- ---- ---- 1451.50 UNCH ---- 10600 ---- ---- ---- ---- 1361.00 UNCH ---- 10700 ---- ---- ---- ---- 1271.75 UNCH ---- 10800 ---- ---- ---- ---- 1184.00 UNCH ---- 10900 ---- ---- ---- ---- 1097.50 UNCH ---- 11000 ---- ---- ---- ---- 1013.00 UNCH ---- 11100 ---- ---- ---- ---- 930.25 UNCH ---- 11200 ---- ---- ---- ---- 849.75 UNCH ---- 11300 ---- ---- ---- 602.50A 771.75 UNCH ---- 11400 ---- ---- ---- 537.50A 696.25 UNCH ---- 11500 ---- ---- ---- 476.00A 624.00 UNCH ---- 11600 ---- ---- ---- 418.50A 555.00 UNCH ---- 11700 ---- ---- ---- 365.00A 489.50 UNCH ---- 11800 ---- ---- ---- 315.75A 427.75 UNCH ---- 11900 ---- ---- ---- 270.75A 370.25 UNCH ---- 12000 ---- ---- ---- 230.00A 317.00 UNCH ---- 12100 ---- ---- ---- 193.75A 268.50 UNCH ---- 12200 ---- ---- ---- 161.50A 224.50 UNCH ---- 12300 ---- ---- ---- 133.50A 185.00 UNCH ---- 12400 ---- ---- ---- 109.50A 150.50 UNCH ---- 12500 ---- ---- ---- 88.75A 120.50 UNCH ---- 12600 ---- ---- ---- 71.50A 95.25 UNCH ---- 12700 ---- ---- ---- 57.25A 73.75 UNCH ---- 12800 ---- ---- ---- 45.75A 56.25 UNCH ---- 12900 ---- ---- ---- 36.25A 42.25 UNCH ---- 13000 ---- ---- ---- 29.00A 31.00 UNCH ---- 13100 ---- ---- ---- 23.25A 22.50 UNCH ---- 13200 ---- ---- ---- 18.75A 16.00 UNCH ---- 13300 ---- ---- ---- 15.50A 11.25 UNCH ---- 13400 ---- ---- ---- 13.00A 7.75 UNCH ---- 13500 ---- ---- ---- 11.00A 5.25 UNCH ---- 13600 ---- ---- ---- 9.50A 3.50 UNCH ---- 13700 ---- ---- ---- 8.25A 2.30 UNCH ---- 13800 ---- ---- ---- 7.50A 1.50 UNCH ---- 13900 ---- ---- ---- 6.75A .95 UNCH ---- 14000 ---- ---- ---- 6.00A .60 UNCH ---- 14500 ---- ---- ---- 3.50A .05 UNCH ---- 2500 ---- ---- ---- ---- 9337.25 UNCH ---- 3000 ---- ---- ---- ---- 8839.50 UNCH ---- 3500 ---- ---- ---- ---- 8341.50 UNCH ---- 4000 ---- ---- ---- ---- 7843.75 UNCH ---- 4500 ---- ---- ---- ---- 7346.25 UNCH ---- 5000 ---- ---- ---- ---- 6848.75 UNCH ---- 5500 ---- ---- ---- ---- 6351.50 UNCH ---- 6000 ---- ---- ---- ---- 5854.50 UNCH ---- 6500 ---- ---- ---- ---- 5357.75 UNCH ---- 7000 ---- ---- ---- ---- 4861.25 UNCH ---- 7100 ---- ---- ---- ---- 4762.00 UNCH ---- 7200 ---- ---- ---- ---- 4662.75 UNCH ---- 7300 ---- ---- ---- ---- 4563.75 UNCH ---- 7400 ---- ---- ---- ---- 4464.50 UNCH ---- 7500 ---- ---- ---- ---- 4365.25 UNCH ---- 7600 ---- ---- ---- ---- 4266.25 UNCH ---- 7700 ---- ---- ---- ---- 4167.25 UNCH ---- 7800 ---- ---- ---- ---- 4068.25 UNCH ---- 7900 ---- ---- ---- ---- 3969.25 UNCH ---- 8000 ---- ---- ---- ---- 3870.25 UNCH ---- 8100 ---- ---- ---- ---- 3771.50 UNCH ---- 8200 ---- ---- ---- ---- 3672.50 UNCH ---- 8300 ---- ---- ---- ---- 3573.75 UNCH ---- 8400 ---- ---- ---- ---- 3475.25 UNCH ---- 8500 ---- ---- ---- ---- 3376.50 UNCH ---- 8600 ---- ---- ---- ---- 3278.00 UNCH ---- 8700 ---- ---- ---- ---- 3179.50 UNCH ---- 8800 ---- ---- ---- ---- 3081.25 UNCH ---- 8900 ---- ---- ---- ---- 2983.00 UNCH ---- 9000 ---- ---- ---- ---- 2885.00 UNCH ---- 9100 ---- ---- ---- ---- 2787.00 UNCH ---- 9200 ---- ---- ---- ---- 2689.50 UNCH ---- 9300 ---- ---- ---- ---- 2591.75 UNCH ---- 9400 ---- ---- ---- ---- 2494.50 UNCH ---- 9500 ---- ---- ---- ---- 2397.50 UNCH ---- 9600 ---- ---- ---- ---- 2300.75 UNCH ---- 9700 ---- ---- ---- ---- 2204.25 UNCH ---- 9800 ---- ---- ---- ---- 2108.25 UNCH ---- 9900 ---- ---- ---- ---- 2012.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2074 1518 2743 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- .20A .20A CAB -.30 .30 21 10010 ---- ---- .20A .20A CAB -.30 .30 10020 ---- ---- .20A .20A CAB -.30 .30 10030 ---- ---- .20A .20A CAB -.30 .30 10040 ---- ---- .20A .20A CAB -.30 .30 10050 ---- ---- .20A .20A CAB -.30 .30 1 10060 ---- ---- .20A .20A CAB -.30 .30 10070 ---- ---- .20A .20A CAB -.30 .30 10080 ---- ---- .20A .20A CAB -.30 .30 10090 ---- ---- .20A .20A CAB -.30 .30 10100 ---- ---- .20A .20A CAB -.30 .30 1 10110 ---- ---- .20A .20A CAB -.35 .35 10120 ---- ---- .20A .20A CAB -.35 .35 10130 ---- ---- .20A .20A CAB -.35 .35 10140 ---- ---- .20A .20A CAB -.35 .35 10150 ---- ---- .20A .20A CAB -.35 .35 1 10160 ---- ---- .20A .20A CAB -.35 .35 10170 ---- ---- .20A .20A CAB -.35 .35 10180 ---- ---- .20A .20A CAB -.35 .35 10190 ---- ---- .20A .20A CAB -.35 .35 10200 ---- ---- .20A .20A CAB -.35 .35 99 10210 ---- ---- .20A .20A CAB -.35 .35 10220 ---- ---- .25A .25A CAB -.35 .35 10230 ---- ---- .25A .25A CAB -.35 .35 10240 ---- ---- .25A .25A CAB -.40 .40 10250 ---- ---- .25A .25A CAB -.40 .40 10260 ---- ---- .25A .25A CAB -.40 .40 10270 ---- ---- .25A .25A CAB -.40 .40 10280 ---- ---- .25A .25A CAB -.40 .40 10290 ---- ---- .25A .25A CAB -.40 .40 10300 ---- ---- .25A .25A CAB -.40 .40 1 10310 ---- ---- .25A .25A CAB -.40 .40 10320 ---- ---- .25A .25A CAB -.40 .40 10330 ---- ---- .25A .25A CAB -.40 .40 3 3 10340 ---- ---- .25A .25A CAB -.45 .45 10350 ---- ---- .25A .25A CAB -.45 .45 26 10360 ---- ---- .25A .25A CAB -.45 .45 10370 ---- ---- .25A .25A CAB -.45 .45 150 150 10380 ---- ---- .25A .25A CAB -.45 .45 10390 ---- ---- .25A .25A CAB -.45 .45 10400 ---- ---- .25A .25A CAB -.45 .45 249 10410 ---- ---- .25A .25A CAB -.45 .45 10420 ---- ---- .25A .25A CAB -.45 .45 10430 ---- ---- .25A .25A CAB -.50 .50 10440 ---- ---- .25A .25A CAB -.50 .50 10450 ---- ---- .25A .25A CAB -.50 .50 10460 ---- ---- .25A .25A CAB -.50 .50 10470 ---- ---- .25A .25A CAB -.50 .50 10480 ---- ---- .30A .30A CAB -.50 .50 10490 ---- ---- .30A .30A .05 -.45 .50 10500 ---- ---- .30A .30A .05 -.50 .55 6 10510 ---- ---- .30A .30A .05 -.50 .55 10520 ---- ---- .30A .30A .05 -.50 .55 10530 ---- ---- .30A .30A .05 -.50 .55 10540 ---- ---- .30A .30A .05 -.50 .55 10550 ---- ---- .30A .30A .05 -.50 .55 10560 ---- ---- .30A .30A .05 -.55 .60 10570 ---- ---- .30A .30A .05 -.55 .60 5 10580 ---- ---- .30A .30A .05 -.55 .60 10590 ---- ---- .30A .30A .05 -.55 .60 10600 ---- ---- .30A .30A .05 -.55 .60 8 10610 ---- ---- .30A .30A .05 -.60 .65 10620 ---- ---- .30A .30A .05 -.60 .65 1 10630 ---- ---- .30A .30A .05 -.60 .65 4 10640 ---- ---- .30A .30A .05 -.60 .65 4 10650 ---- ---- .30A .30A .05 -.60 .65 35 10660 ---- ---- .30A .30A .05 -.65 .70 10670 ---- ---- .30A .30A .05 -.65 .70 10680 ---- ---- .30A .30A .05 -.65 .70 10690 ---- ---- .30A .30A .05 -.65 .70 10700 ---- ---- .30A .30A .05 -.70 .75 218 10710 ---- ---- .35A .35A .05 -.70 .75 19 10720 ---- ---- .35A .35A .05 -.70 .75 10730 ---- ---- .35A .35A .05 -.70 .75 10740 ---- ---- .35A .35A .05 -.75 .80 10750 .10 .10 .10 .15B .05 -.75 2 .80 5 10760 ---- ---- .35A .35A .05 -.75 .80 5 10770 ---- ---- .35A .35A .05 -.80 .85 10780 .20 .20 .20 .20 .10 -.75 5 .85 92 48 10790 .15 .15 .15 .20B .10 -.75 5 .85 44 10800 .10 .10 .10 .15B .10 -.80 2 .90 47 10810 .05 .05 .05 .15B .10 -.80 5 .90 5 10820 .15 .15 .15 .15 .10 -.80 2 .90 6 10830 ---- ---- .40A .40A .10 -.85 .95 19 10840 ---- ---- .40A .40A .10 -.85 .95 10850 ---- ---- .40A .40A .10 -.90 1.00 114 10860 ---- ---- .40A .40A .10 -.90 1.00 2 2 10870 ---- ---- .40A .40A .10 -.95 1.05 10880 ---- ---- .40A .40A .10 -.95 1.05 1 10890 ---- ---- .40A .40A .10 -1.00 1.10 15 10900 ---- ---- .40A .40A .15 -.95 1.10 1 38 10910 .05 .50 .05 .45A .15 -1.00 55 1.15 9 10920 .15 .15 .15 .15 .15 -1.05 5 1.20 5 10930 ---- ---- .45A .45A .15 -1.05 1.20 5 10940 .30 .30 .30 .35B .15 -1.10 5 1.25 20 10950 ---- ---- .45A .45A .15 -1.15 1 1.30 1 10960 ---- ---- .45A .45A .15 -1.20 1.35 13 10970 ---- ---- .45A .45A .20 -1.20 1.40 10980 ---- ---- .45A .45A .20 -1.25 1.45 9 10990 .75 .75 .45A .45A .20 -1.30 1 1.50 3 11000 .25 .25 .25 .45B .20 -1.35 25 1.55 76 190 11010 ---- ---- .45A .45A .20 -1.45 1 1.65 11020 ---- ---- .45A .45A .25 -1.45 1.70 1 11030 ---- ---- .50A .50A .25 -1.55 1.80 11040 ---- ---- .50A .50A .25 -1.60 1.85 1 18 11050 ---- ---- .50A .50A .25 -1.70 1.95 6 11060 ---- ---- .55A .55A .30 -1.75 2.05 16 11070 ---- ---- .55A .55A .30 -1.90 2.20 11080 ---- ---- .55A .55A .30 -2.00 2.30 5 21 11090 ---- ---- .60A .60A .35 -2.10 2.45 2 12 11100 .75 .75 .65A .70A .35 -2.25 15 2.60 76 171 11110 ---- ---- .65A .65A .35 -2.40 2.75 2 2 11120 ---- ---- .70A .70A .40 -2.55 2.95 16 11130 .70 .70 .70 .70 .40 -2.75 1 3.15 22 11140 ---- ---- .80A .80A .45 -2.90 3.35 11150 ---- ---- .80A .80A .45 -3.15 2 3.60 3 3 11160 ---- ---- .80A .80A .50 -3.35 3.85 5 5 11170 4.30 4.30 .85A .85A .50 -3.60 7 4.10 2 2 11180 ---- ---- .85A .85A .55 -3.90 1 4.45 11190 ---- 4.80B .90A .90A .60 -4.15 4.75 5 5 11200 3.90 5.50B .55 .60 .60 -4.65 8 5.25 21 25 11210 3.30 5.75B .95A 2.05B .65 -4.85 16 5.50 5 3 11220 2.40 6.50B 1.00A 6.50B .70 -5.30 1 6.00 2 2 11230 4.00 7.25B 1.00A 6.00B .75 -5.75 2 6.50 1 1 11240 7.00 8.25B 1.05A 1.05A .80 -6.20 1 7.00 11250 1.10 9.25B 1.05A 1.05A .85 -6.65 13 7.50 5 54 11260 1.10 9.75B 1.00A 1.00A .90 -7.35 1 8.25 11270 7.00 10.75B 1.05A 1.05A .95 -7.80 34 8.75 6 6 11280 1.10 12.00B 1.10 1.10 1.00 -8.50 8 9.50 6 21 11290 1.05 13.25B 1.05 1.05 1.10 -9.15 5 10.25 11300 9.75 14.50B 1.05A 1.05A 1.15 -10.10 15 11.25 30 45 11310 5.50 15.75B 1.40A 6.50B 1.25 -11.00 1 12.25 2 2 11320 14.50 17.25B 1.30A 4.90B 1.35 -11.90 37 13.25 21 43 11330 17.75 18.75B 1.60A 18.75B 1.40 -12.85 10 14.25 1 11340 ---- 20.50B 1.70A 1.70A 1.55 -13.95 15.50 16 11350 21.00 22.50B 1.80A 1.80A 1.65 -15.10 14 16.75 12 55 11360 15.50 24.25B 1.95A 21.00B 1.75 -16.25 2 18.00 11370 3.35 26.25B 2.10A 2.10A 1.90 -17.60 12 19.50 1 1 11380 10.25 28.50B 2.25A 2.25A 2.05 -18.95 4 21.00 25 11390 19.75 30.75B 2.45A 14.50B 2.20 -20.55 11 22.75 10 47 11400 17.25 33.25B 2.60A 2.65A 2.35 -22.15 62 24.50 135 75 11410 31.00 35.75B 2.80A 2.80A 2.55 -23.95 51 26.50 2 1 11420 29.50 38.75B 3.00A 3.00A 2.75 -25.75 22 28.50 8 7 11430 ---- 41.75B 3.20A 3.20A 2.95 -27.80 30.75 30 31 11440 37.75 45.00B 3.45A 3.45A 3.20 -29.80 16 33.00 1 36 11450 25.00 48.25B 3.65A 3.65A 3.50 -32.00 122 35.50 21 14 11460 33.75 51.75B 3.90A 3.90A 3.80 -34.45 13 38.25 38 11470 16.50 55.50B 4.20 4.20 4.15 -36.85 3 41.00 3 23 11480 35.25 59.50B 4.65A 4.65A 4.50 -39.50 15 44.00 1 24 11490 ---- 63.50B 5.25A 5.25A 4.95 -42.05 1 47.00 20 16 11500 62.00 68.00B 5.50A 5.50A 5.50 -44.75 90 50.25 69 143 11510 41.00 72.25B 6.25A 12.75B 6.00 -47.75 35 53.75 11 11 11520 55.00 77.00B 6.75A 15.25B 6.50 -50.75 49 57.25 12 27 11530 41.50 81.75B 7.50 7.50 7.25 -53.75 28 61.00 1 16 11540 48.00 86.75B 8.00A 8.00A 8.00 -57.00 56 65.00 14 34 11550 80.00 92.00B 6.25 6.25 8.75 -60.50 114 69.25 20 63 11560 81.25 97.50B 9.75A 42.75B 9.75 -63.75 28 73.50 6 11570 34.25 103.00B 10.75 11.25B 10.75 -67.25 28 78.00 2 6 11580 21.00 108.75B 12.00A 12.00A 11.75 -71.00 23 82.75 11 30 11590 69.75 114.75B 13.25A 13.75A 13.00 -74.50 32 87.50 14 8 11600 92.50 121.00B 14.25 15.75B 14.50 -78.25 134 92.75 18 64 11610 73.50 127.50B 16.00A 16.00A 16.00 -82.00 31 98.00 5 11 11620 85.00 134.00B 17.75A 17.75A 17.75 -85.50 68 103.25 8 7 11630 54.00 140.50B 19.50A 22.25B 19.50 -89.50 16 109.00 4 5 11640 67.00 146.25B 20.75 20.75 21.50 -93.25 36 114.75 2 3 11650 88.75 154.75B 23.25A 25.00 23.75 -97.00 122 120.75 8 11660 70.00 161.25B 26.00A 26.00A 26.00 -100.75 25 126.75 1 3 11670 108.00 168.75B 28.50A 28.50A 28.75 -104.50 15 133.25 1 11680 161.00 176.25B 31.25A 46.00B 31.50 -108.25 19 139.75 2 2 11690 63.25 183.75B 33.50A 37.75B 34.50 -111.75 83 146.25 2 3 11700 110.00 192.75B 30.25 30.25 37.50 -115.50 58 153.00 64 11710 65.00 199.00B 40.25A 53.25B 41.00 -119.00 5 160.00 11720 82.50 209.00B 44.00A 52.50 44.75 -122.50 12 167.25 1 11730 57.75 217.00B 48.00A 48.00A 48.50 -126.00 12 174.50 6 3 11740 56.00 226.00B 52.25A 58.00B 52.75 -129.25 2 182.00 11750 157.50 234.00B 56.50A 65.00 57.25 -132.50 90 189.75 28 29 11760 ---- 243.00B 61.25A 61.25A 62.00 -135.50 197.50 3 11770 ---- 252.00B 66.50A 66.50A 67.00 -138.50 205.50 12 11780 ---- 261.00B 72.00A 72.00A 72.25 -141.25 213.50 11790 ---- 270.00B 78.00A 78.00A 77.75 -144.00 1 221.75 1 11800 114.50 279.00B 84.00A 98.00B 83.75 -146.25 22 230.00 13 11810 ---- 288.00B 90.00A 90.00A 89.75 -148.75 238.50 11820 281.50 297.00B 96.00A 96.00A 96.25 -150.75 3 247.00 11 11830 ---- 306.00B 102.25A 102.25A 103.00 -152.75 255.75 11840 ---- 316.00B 109.00A 109.00A 110.00 -154.50 264.50 1 11850 ---- 325.00B 116.50A 116.50A 117.00 -156.50 273.50 1 11860 ---- 335.00B 124.00A 124.00A 124.50 -157.75 282.25 11870 ---- 344.00B 131.50A 131.50A 132.25 -159.25 1 291.50 11880 ---- 354.00B 139.00A 139.00A 140.25 -160.25 300.50 11890 ---- 359.75B 147.25A 147.25A 148.25 -161.50 309.75 1 11900 212.75 368.75B 155.50A 159.25A 156.75 -162.25 21 319.00 1 9 11910 ---- 379.00B 163.75A 163.75A 165.25 -163.25 328.50 8 11920 ---- 388.75B 172.00A 172.00A 174.00 -163.75 337.75 11930 ---- 398.50B 181.00A 181.00A 182.75 -164.50 347.25 11940 ---- 408.25B 190.00A 190.00A 191.75 -165.00 356.75 11950 ---- 418.25B 199.00A 199.00A 201.00 -165.50 366.50 11960 ---- 428.00B 208.00A 208.00A 210.25 -165.75 376.00 11970 ---- 437.75B 217.50A 217.50A 219.50 -166.25 385.75 11980 ---- 447.50B 227.00A 227.00A 229.00 -166.50 395.50 11990 ---- 457.50B 241.00A 241.00A 238.50 -166.50 405.00 12000 ---- 467.50B 250.50A 250.50A 248.00 -166.75 414.75 1 12010 ---- 477.25B 260.00A 260.00A 257.75 -166.75 424.50 12020 ---- 487.25B 269.75A 269.75A 267.50 -166.75 434.25 12030 ---- 497.25B 279.75A 279.75A 277.25 -167.00 444.25 12040 ---- 507.25B 289.25A 289.25A 287.00 -167.00 454.00 12050 ---- 517.00B 299.25A 299.25A 296.75 -167.00 463.75 12060 ---- 527.00B 309.00A 309.00A 306.75 -167.00 473.75 12070 ---- 537.00B 319.00A 319.00A 316.50 -167.00 483.50 12080 ---- 547.00B 328.75A 328.75A 326.50 -167.00 493.50 12090 ---- 557.00B 338.75A 338.75A 336.25 -167.00 503.25 12100 ---- 566.25B 348.50A 348.50A 346.25 -167.00 513.25 1 12110 ---- 576.75B 358.50A 358.50A 356.25 -167.00 523.25 12120 ---- 586.75B 368.50A 368.50A 366.00 -167.00 533.00 12130 ---- 596.75B 378.50A 378.50A 376.00 -167.00 543.00 12140 ---- 606.75B 388.50A 388.50A 386.00 -167.00 553.00 12150 ---- 616.75B 398.50A 398.50A 396.00 -166.75 562.75 12160 ---- 626.50B 408.25A 408.25A 406.00 -166.75 572.75 12170 ---- 636.50B 418.25A 418.25A 416.00 -166.75 582.75 12180 ---- 646.50B 428.25A 428.25A 426.00 -166.75 592.75 12190 ---- 656.00B 448.50A 448.50A 435.75 -166.75 602.50 12200 ---- 666.50B 458.50A 458.50A 445.75 -166.75 612.50 12210 ---- 676.50B 468.50A 468.50A 455.75 -166.75 622.50 12220 ---- 686.50B 478.00A 478.00A 465.75 -166.75 632.50 12230 ---- 696.50B 488.00A 488.00A 475.75 -166.75 642.50 12240 ---- 706.50B 498.00A 498.00A 485.75 -166.75 652.50 12250 ---- 715.75B 508.00A 508.00A 495.75 -166.75 662.50 12260 ---- 725.75B 518.00A 518.00A 505.75 -166.50 672.25 12270 ---- 736.25B 528.00A 528.00A 515.75 -166.50 682.25 12280 ---- 745.75B 538.00A 538.00A 525.75 -166.50 692.25 12290 ---- 755.75B 548.00A 548.00A 535.75 -166.50 702.25 12300 ---- 766.25B 552.50A 552.50A 545.75 -166.50 712.25 12310 ---- 776.25B 568.25A 568.25A 555.75 -166.50 722.25 12320 ---- 784.75B 578.25A 578.25A 565.75 -166.50 732.25 12330 ---- 794.00B 588.25A 588.25A 575.75 -166.50 742.25 12340 ---- 804.75B 599.50A 599.50A 585.50 -166.75 752.25 12350 ---- 814.75B 608.25A 608.25A 595.50 -166.75 762.25 12360 ---- 824.75B 618.25A 618.25A 605.50 -166.75 772.25 12370 ---- 834.75B 628.25A 628.25A 615.50 -166.75 782.25 12380 ---- 844.75B 638.25A 638.25A 625.50 -166.50 792.00 12390 ---- 854.75B 649.25A 649.25A 635.50 -166.50 802.00 12400 ---- 864.75B 657.75A 657.75A 645.50 -166.50 812.00 12410 ---- 874.50B 669.25A 669.25A 655.50 -166.50 822.00 12420 ---- 884.50B 679.25A 679.25A 665.50 -166.50 832.00 12430 ---- 894.50B 689.25A 689.25A 675.50 -166.50 842.00 12440 ---- 904.50B 697.75A 697.75A 685.50 -166.50 852.00 12450 ---- 914.50B 707.75A 707.75A 695.50 -166.50 862.00 12460 ---- 924.50B 717.75A 717.75A 705.50 -166.50 872.00 12470 ---- 934.50B 727.75A 727.75A 715.50 -166.50 882.00 12480 ---- 944.50B 737.75A 737.75A 725.50 -166.50 892.00 12490 ---- 954.50B 747.75A 747.75A 735.50 -166.50 902.00 12500 ---- 963.75B 757.75A 757.75A 745.50 -166.50 912.00 12550 ---- 1014.50B 802.50A 802.50A 795.50 -166.50 962.00 12600 ---- 1064.25B 855.25A 855.25A 845.50 -166.50 1012.00 12650 ---- 1114.25B 908.00A 908.00A 895.50 -166.25 1061.75 12700 ---- 1164.25B 959.25A 959.25A 945.50 -166.25 1111.75 12750 ---- 1214.00B 1007.50A 1007.50A 995.50 -166.25 1161.75 12800 ---- 1264.00B 1058.00A 1058.00A 1045.50 -166.25 1211.75 12850 ---- 1314.00B 1107.50A 1107.50A 1095.50 -166.25 1261.75 12900 ---- 1364.00B 1157.50A 1157.50A 1145.50 -166.25 1311.75 12950 ---- 1414.00B 1209.00A 1209.00A 1195.50 -166.25 1361.75 13000 ---- 1464.00B 1259.00A 1259.00A 1245.25 -166.50 1411.75 13050 ---- 1512.50B 1307.50A 1307.50A 1295.25 -166.50 1461.75 13100 ---- 1564.00B 1357.50A 1357.50A 1345.25 -166.50 1511.75 13200 ---- 1664.00B 1457.50A 1457.50A 1445.25 -166.50 1611.75 13300 ---- 1763.75B 1557.50A 1557.50A 1545.25 -166.50 1711.75 13400 ---- 1863.75B 1657.50A 1657.50A 1645.25 -166.50 1811.75 13500 ---- 1963.75B 1757.75A 1757.75A 1745.25 -166.25 1911.50 13600 ---- 2063.75B 1857.00A 1857.00A 1845.25 -166.25 2011.50 13700 ---- 2163.75B 1957.75A 1957.75A 1945.25 -166.25 2111.50 13800 ---- 2264.25B 2057.75A 2057.75A 2045.25 -166.25 2211.50 13900 ---- 2363.75B 2157.75A 2157.75A 2145.25 -166.25 2311.50 14000 ---- 2463.75B 2257.50A 2257.50A 2245.25 -166.25 2411.50 14100 ---- 2563.75B 2353.25A 2353.25A 2345.25 -166.25 2511.50 14200 ---- 2662.25B 2453.25A 2453.25A 2445.25 -166.25 2611.50 14500 ---- 2963.50B 2752.75A 2752.75A 2745.25 -166.25 2911.50 15000 ---- 3464.00B 3253.00A 3253.00A 3245.25 -166.00 3411.25 15500 ---- 3963.50B 3751.25A 3751.25A 3745.00 -166.25 3911.25 2500 .10 .10 .10 .10 CAB UNCH 2 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 5 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.10 .10 8600 ---- ---- ---- ---- CAB -.10 .10 8650 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- CAB -.10 .10 9 8800 ---- ---- ---- ---- CAB -.10 .10 8850 ---- ---- ---- ---- CAB -.10 .10 2 8900 ---- ---- ---- ---- CAB -.10 .10 8950 ---- ---- ---- ---- CAB -.10 .10 11 9000 ---- ---- ---- ---- CAB -.10 .10 1 9050 ---- ---- ---- ---- CAB -.10 .10 9100 ---- ---- ---- ---- CAB -.15 .15 9150 ---- ---- ---- ---- CAB -.15 .15 3 9200 ---- ---- ---- ---- CAB -.15 .15 8 9250 ---- ---- ---- ---- CAB -.15 .15 4 9300 ---- ---- ---- ---- CAB -.15 .15 9350 ---- ---- ---- ---- CAB -.15 .15 9400 ---- ---- ---- ---- CAB -.15 .15 9450 ---- ---- ---- ---- CAB -.15 .15 9500 ---- ---- .15A .15A CAB -.20 .20 2 9550 ---- ---- .15A .15A CAB -.20 .20 1 9600 ---- ---- .15A .15A CAB -.20 .20 3 9650 ---- ---- .15A .15A CAB -.20 .20 9700 ---- ---- .15A .15A CAB -.20 .20 9750 ---- ---- .15A .15A CAB -.25 .25 27 9760 ---- ---- .15A .15A CAB -.25 .25 9770 ---- ---- .15A .15A CAB -.25 .25 9780 ---- ---- .15A .15A CAB -.25 .25 9790 ---- ---- .15A .15A CAB -.25 .25 9800 ---- ---- .15A .15A CAB -.25 .25 9810 ---- ---- .15A .15A CAB -.25 .25 9820 ---- ---- .15A .15A CAB -.25 .25 9830 ---- ---- .15A .15A CAB -.25 .25 9840 ---- ---- .15A .15A CAB -.25 .25 9850 ---- ---- .15A .15A CAB -.25 .25 1 9860 ---- ---- .15A .15A CAB -.25 .25 9870 ---- ---- .15A .15A CAB -.25 .25 9880 ---- ---- .15A .15A CAB -.25 .25 9890 ---- ---- .15A .15A CAB -.25 .25 9900 ---- ---- .15A .15A CAB -.25 .25 9910 ---- ---- .15A .15A CAB -.25 .25 9920 ---- ---- .15A .15A CAB -.25 .25 9930 ---- ---- .15A .15A CAB -.25 .25 9940 ---- ---- .15A .15A CAB -.25 .25 9950 ---- ---- .15A .15A CAB -.30 .30 9960 ---- ---- .15A .15A CAB -.30 .30 9970 ---- ---- .15A .15A CAB -.30 .30 9980 ---- ---- .15A .15A CAB -.30 .30 9990 ---- ---- .15A .15A CAB -.30 .30 Q4C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- ---- 28.25A 50.75 UNCH ---- 10100 ---- ---- ---- 32.25A 55.75 UNCH ---- 10200 ---- ---- ---- 37.00A 61.50 UNCH ---- 10300 ---- ---- ---- 42.50A 67.75 UNCH ---- 10400 ---- ---- ---- 49.00A 75.00 UNCH ---- 10500 ---- ---- ---- 56.50A 83.00 UNCH ---- 10600 ---- ---- ---- 65.50A 92.00 UNCH ---- 10700 ---- ---- ---- 75.75A 102.50 UNCH ---- 10800 ---- ---- ---- 87.75A 114.25 UNCH ---- 10900 ---- ---- ---- 101.25A 127.25 UNCH ---- 11000 ---- ---- ---- 117.00A 142.25 UNCH ---- 11100 ---- ---- ---- 135.25A 159.25 UNCH ---- 11200 ---- ---- ---- 155.50A 178.25 UNCH ---- 11300 ---- ---- ---- 179.00A 200.00 UNCH ---- 11400 ---- ---- ---- 205.50A 224.25 UNCH ---- 11500 ---- ---- ---- 235.25A 251.50 UNCH ---- 11600 ---- ---- ---- 268.50A 282.00 UNCH ---- 11700 ---- ---- ---- 305.50A 316.00 UNCH ---- 11800 ---- ---- ---- 346.50A 354.00 UNCH ---- 11900 ---- ---- ---- 391.75A 396.25 UNCH ---- 12000 ---- ---- ---- 441.00A 442.50 UNCH ---- 12100 ---- ---- ---- 495.00A 493.50 UNCH ---- 12200 ---- ---- ---- 553.25A 549.00 UNCH ---- 12300 ---- ---- ---- ---- 609.50 UNCH ---- 12400 ---- ---- ---- ---- 674.50 UNCH ---- 12500 ---- ---- ---- ---- 744.25 UNCH ---- 12600 ---- ---- ---- ---- 818.25 UNCH ---- 12700 ---- ---- ---- ---- 896.50 UNCH ---- 12800 ---- ---- ---- ---- 978.75 UNCH ---- 12900 ---- ---- ---- ---- 1064.25 UNCH ---- 13000 ---- ---- ---- ---- 1152.75 UNCH ---- 13100 ---- ---- ---- ---- 1243.75 UNCH ---- 13200 ---- ---- ---- ---- 1336.75 UNCH ---- 13300 ---- ---- ---- ---- 1431.50 UNCH ---- 13400 ---- ---- ---- ---- 1527.75 UNCH ---- 13500 ---- ---- ---- ---- 1625.00 UNCH ---- 13600 ---- ---- ---- ---- 1722.75 UNCH ---- 13700 ---- ---- ---- ---- 1821.25 UNCH ---- 13800 ---- ---- ---- ---- 1920.00 UNCH ---- 13900 ---- ---- ---- ---- 2019.00 UNCH ---- 14000 ---- ---- ---- ---- 2118.25 UNCH ---- 14500 ---- ---- ---- ---- 2615.75 UNCH ---- 2500 ---- ---- ---- 2.00A .05 UNCH ---- 3000 ---- ---- ---- 2.00A .15 UNCH ---- 3500 ---- ---- ---- 2.00A .30 UNCH ---- 4000 ---- ---- ---- 2.00A .60 UNCH ---- 4500 ---- ---- ---- 2.00A 1.05 UNCH ---- 5000 ---- ---- ---- 2.05A 1.65 UNCH ---- 5500 ---- ---- ---- 2.15A 2.45 UNCH ---- 6000 ---- ---- ---- 2.40A 3.45 UNCH ---- 6500 ---- ---- ---- 2.65A 4.70 UNCH ---- 7000 ---- ---- ---- 2.95A 6.25 UNCH ---- 7100 ---- ---- ---- 3.00A 6.75 UNCH ---- 7200 ---- ---- ---- 3.05A 7.00 UNCH ---- 7300 ---- ---- ---- 3.15A 7.50 UNCH ---- 7400 ---- ---- ---- 3.20A 8.00 UNCH ---- 7500 ---- ---- ---- 3.30A 8.50 UNCH ---- 7600 ---- ---- ---- 3.40A 9.00 UNCH ---- 7700 ---- ---- ---- 3.50A 9.50 UNCH ---- 7800 ---- ---- ---- 3.60A 10.25 UNCH ---- 7900 ---- ---- ---- 3.75A 10.75 UNCH ---- 8000 ---- ---- ---- 3.95A 11.50 UNCH ---- 8100 ---- ---- ---- 4.15A 12.25 UNCH ---- 8200 ---- ---- ---- 4.40A 13.00 UNCH ---- 8300 ---- ---- ---- 4.70A 13.75 UNCH ---- 8400 ---- ---- ---- 5.25A 14.75 UNCH ---- 8500 ---- ---- ---- 5.50A 15.75 UNCH ---- 8600 ---- ---- ---- 6.00A 16.75 UNCH ---- 8700 ---- ---- ---- 6.50A 18.00 UNCH ---- 8800 ---- ---- ---- 7.25A 19.25 UNCH ---- 8900 ---- ---- ---- 7.75A 20.75 UNCH ---- 9000 ---- ---- ---- 8.75A 22.25 UNCH ---- 9100 ---- ---- ---- 9.75A 24.00 UNCH ---- 9200 ---- ---- ---- 10.75A 25.75 UNCH ---- 9300 ---- ---- ---- 12.00A 28.00 UNCH ---- 9400 ---- ---- ---- 13.50A 30.25 UNCH ---- 9500 ---- ---- ---- 15.00A 32.75 UNCH ---- 9600 ---- ---- ---- 17.00A 35.75 UNCH ---- 9700 ---- ---- ---- 19.25A 38.75 UNCH ---- 9800 ---- ---- ---- 21.75A 42.25 UNCH ---- 9900 ---- ---- ---- 24.75A 46.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1901 999 3055 Q5B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1733.25B 1547.50A 1547.50A 1753.50 +166.25 1587.25 10050 ---- 1683.25B 1497.50A 1497.50A 1703.75 +166.50 1537.25 10100 ---- 1632.75B 1447.50A 1447.50A 1653.75 +166.25 1487.50 10150 ---- 1583.50B 1397.75A 1397.75A 1603.75 +166.25 1437.50 10200 ---- 1534.25B 1347.75A 1347.75A 1554.00 +166.25 1387.75 10250 ---- 1483.75B 1298.00A 1298.00A 1504.00 +166.25 1337.75 10300 ---- 1433.75B 1248.00A 1248.00A 1454.25 +166.25 1288.00 10350 ---- 1393.00B 1198.25A 1198.25A 1404.25 +166.25 1238.00 10400 ---- 1342.75B 1148.50A 1148.50A 1354.50 +166.25 1188.25 10440 ---- ---- ---- 1108.50A 1314.50 UNCH ---- 10450 ---- 1284.25B 1098.50A 1098.50A 1304.50 +166.00 1138.50 10460 ---- ---- ---- 1088.75A 1294.75 UNCH ---- 10470 ---- ---- ---- 1078.75A 1284.75 UNCH ---- 10480 ---- ---- ---- 1068.75A 1274.75 UNCH ---- 10490 ---- ---- ---- 1058.75A 1264.75 UNCH ---- 10500 ---- 1234.50B 1048.75A 1048.75A 1254.75 +166.00 1088.75 10510 ---- ---- ---- 1039.00A 1244.75 UNCH ---- 10520 ---- ---- ---- 1029.00A 1234.75 UNCH ---- 10530 ---- ---- ---- 1019.00A 1225.00 UNCH ---- 10540 ---- 1202.75B 1009.00A 1009.00A 1215.00 +166.00 1049.00 10550 ---- 1184.75B 999.25A 999.25A 1205.00 +166.00 1039.00 10560 ---- 1174.75B 989.25A 989.25A 1195.00 +165.75 1029.25 10570 ---- 1164.75B 979.25A 979.25A 1185.00 +165.75 1019.25 10580 ---- 1154.75B 969.25A 969.25A 1175.00 +165.75 1009.25 10590 ---- 1144.75B 959.50A 959.50A 1165.25 +166.00 999.25 10600 ---- 1135.00B 949.50A 949.50A 1155.25 +165.75 989.50 10610 ---- 1124.75B 939.50A 939.50A 1145.25 +165.75 979.50 10620 ---- 1116.50B 929.75A 929.75A 1135.25 +165.75 969.50 10630 ---- 1105.75B 919.75A 919.75A 1125.25 +165.50 959.75 10640 ---- 1103.25B 909.75A 909.75A 1115.50 +165.75 949.75 10650 ---- 1085.00B 899.50A 899.50A 1105.50 +165.75 939.75 10660 ---- 1076.75B 890.00A 890.00A 1095.50 +165.50 930.00 10670 ---- 1065.25B 880.25A 880.25A 1085.50 +165.50 920.00 10680 ---- 1055.25B 870.25A 870.25A 1075.50 +165.25 910.25 10690 ---- 1053.50B 860.50A 860.50A 1065.75 +165.50 900.25 10700 ---- 1035.25B 850.25A 850.25A 1055.75 +165.25 890.50 10710 ---- 1034.25B 840.75A 840.75A 1045.75 +165.25 880.50 10720 ---- 1015.50B 831.00A 831.00A 1035.75 +165.00 870.75 10730 ---- 1005.50B 821.00A 821.00A 1026.00 +165.25 860.75 10740 ---- 1004.25B 811.25A 811.25A 1016.00 +165.00 851.00 10750 ---- 985.50B 801.50A 801.50A 1006.00 +165.00 841.00 10760 ---- 975.75B 791.75A 791.75A 996.00 +164.75 831.25 10770 ---- 965.75B 781.75A 781.75A 986.25 +164.75 821.50 10780 ---- 955.75B 772.00A 772.00A 976.25 +164.75 811.50 10790 ---- 945.75B 762.25A 762.25A 966.25 +164.50 801.75 10800 ---- 936.00B 752.50A 752.50A 956.50 +164.50 792.00 10810 ---- 926.00B 742.75A 742.75A 946.50 +164.25 782.25 10820 ---- 916.50B 733.00A 733.00A 936.50 +164.00 772.50 10830 ---- 914.50B 723.25A 723.25A 926.75 +164.25 762.50 10840 ---- 896.25B 713.50A 713.50A 916.75 +164.00 752.75 10850 ---- 886.75B 703.00A 703.00A 906.75 +163.75 743.00 10860 ---- 878.00B 694.25A 694.25A 897.00 +163.75 733.25 10870 ---- 866.50B 684.50A 684.50A 887.00 +163.50 723.50 10880 ---- 865.25B 675.00A 675.00A 877.25 +163.25 714.00 10890 ---- 855.00B 665.25A 665.25A 867.25 +163.00 704.25 10900 ---- 837.25B 640.00A 640.00A 857.25 +162.75 694.50 10910 ---- 828.50B 629.00A 629.00A 847.50 +162.75 684.75 10920 ---- 818.75B 619.00A 619.00A 837.50 +162.25 675.25 10930 ---- 816.00B 608.50A 608.50A 827.75 +162.25 665.50 10940 ---- 797.25B 599.00A 599.00A 817.75 +161.75 656.00 10950 ---- 796.25B 589.00A 589.00A 808.00 +161.75 646.25 10960 ---- 777.50B 579.50A 579.50A 798.00 +161.25 636.75 10970 ---- 768.00B 570.00A 570.00A 788.25 +161.00 627.25 10980 ---- 754.00B 560.50A 560.50A 778.25 +160.50 617.75 10990 ---- 745.75B 551.00A 551.00A 768.50 +160.25 608.25 11000 ---- 738.00B 542.00A 542.00A 758.75 +160.00 598.75 11010 ---- 724.50B 532.50A 532.50A 748.75 +159.50 589.25 11020 ---- 714.75B 523.00A 523.00A 739.00 +159.00 580.00 11030 ---- 704.75B 513.50A 513.50A 729.25 +158.75 570.50 11040 ---- 695.00B 504.50A 504.50A 719.25 +158.00 561.25 11050 ---- 689.25B 495.00A 495.00A 709.50 +157.75 551.75 11060 ---- 675.00B 486.00A 486.00A 699.75 +157.25 542.50 11070 ---- 665.50B 477.00A 477.00A 690.00 +156.75 533.25 11080 ---- 663.75B 467.50A 467.50A 680.25 +156.25 524.00 11090 ---- 646.00B 458.50A 458.50A 670.50 +155.75 514.75 11100 ---- 648.50B 449.50A 449.50A 660.75 +155.00 505.75 11110 ---- 626.50B 440.50A 440.50A 651.00 +154.50 496.50 11120 ---- 616.75B 431.50A 431.50A 641.25 +153.75 487.50 11130 ---- 617.00B 423.00A 423.00A 631.50 +153.00 478.50 11140 ---- 613.00B 414.00A 414.00A 621.75 +152.25 469.50 11150 ---- 613.75B 405.50A 405.50A 612.00 +151.50 460.50 11160 ---- 604.00B 396.50A 396.50A 602.50 +150.75 451.75 11170 ---- 594.25B 388.00A 388.00A 592.75 +149.75 443.00 11180 ---- 584.50B 379.50A 379.50A 583.25 +149.00 434.25 11190 ---- 574.75B 371.00A 371.00A 573.50 +148.00 425.50 11200 ---- 565.75B 362.50A 362.50A 564.00 +147.25 416.75 11210 ---- 556.00B 354.25A 354.25A 554.50 +146.50 408.00 11220 ---- 546.25B 346.00A 346.00A 545.00 +145.50 399.50 11230 ---- 536.50B 337.75A 337.75A 535.50 +144.50 391.00 11240 ---- 527.50B 329.50A 329.50A 526.00 +143.50 382.50 11250 ---- 517.75B 321.25A 321.25A 516.50 +142.25 374.25 11260 ---- 508.75B 313.00A 313.00A 507.00 +141.00 366.00 11270 ---- 499.00B 305.50A 305.50A 497.50 +139.75 357.75 11280 ---- 489.25B 297.25A 297.25A 488.25 +138.75 349.50 11290 ---- 480.25B 289.75A 289.75A 479.00 +137.50 341.50 11300 ---- 471.25B 282.25A 282.25A 469.75 +136.25 333.50 11310 ---- 461.50B 274.00A 274.00A 460.50 +135.00 325.50 11320 ---- 452.50B 266.50A 266.50A 451.25 +133.75 317.50 11330 ---- 443.50B 259.75A 259.75A 442.00 +132.25 309.75 11340 ---- 433.75B 252.25A 252.25A 432.75 +130.75 302.00 11350 ---- 424.75B 244.75A 244.75A 423.75 +129.25 294.50 11360 ---- 415.75B 238.00A 238.00A 414.75 +128.00 286.75 11370 ---- 406.75B 231.25A 231.25A 405.75 +126.25 279.50 11380 ---- 397.75B 223.75A 223.75A 396.75 +124.75 272.00 11390 ---- 388.75B 217.00A 217.00A 388.00 +123.25 264.75 11400 ---- 379.75B 211.00A 211.00A 379.00 +121.50 257.50 11410 ---- 371.50B 204.25A 204.25A 370.25 +119.75 250.50 11420 ---- 362.50B 197.50A 197.50A 361.50 +118.00 243.50 11430 ---- 353.50B 191.50A 191.50A 352.75 +116.25 236.50 11440 ---- 345.25B 185.50A 185.50A 344.25 +114.50 229.75 11450 ---- 336.25B 178.75A 178.75A 335.75 +112.75 223.00 11460 ---- 328.00B 173.50A 173.50A 327.25 +111.00 216.25 11470 ---- 319.75B 167.00A 167.00A 318.75 +109.00 209.75 11480 ---- 311.50B 161.50A 161.50A 310.50 +107.25 203.25 11490 ---- 303.25B 156.25A 156.25A 302.25 +105.25 197.00 11500 ---- 295.00B 150.00A 150.00A 294.00 +103.25 190.75 11510 ---- 287.00B 144.75A 144.75A 286.00 +101.25 184.75 11520 ---- 278.00B 139.50A 139.50A 278.00 +99.25 178.75 11530 ---- 270.00B 134.25A 270.00B 270.00 +97.25 172.75 11540 ---- 263.00B 129.25A 263.00B 262.25 +95.25 167.00 11550 ---- 255.00B 124.25A 255.00B 254.50 +93.25 161.25 11560 ---- 247.00B 119.25A 247.00B 246.75 +91.00 155.75 11570 ---- 239.00B 114.50A 239.00B 239.25 +89.00 150.25 11580 ---- 232.00B 110.00A 232.00B 231.75 +86.75 145.00 11590 ---- 225.00B 105.50A 225.00B 224.25 +84.50 139.75 11600 ---- 217.00B 101.00A 217.00B 217.00 +82.25 2 134.75 11610 ---- 210.00B 97.00A 210.00B 209.75 +80.00 129.75 11620 ---- 203.00B 92.75A 203.00B 202.75 +78.00 124.75 11630 ---- 196.75B 88.75A 196.75B 195.75 +75.75 120.00 8 11640 ---- 190.00B 85.00A 189.50B 189.00 +73.50 115.50 11650 ---- 183.25B 80.75A 182.50B 182.25 +71.50 2 110.75 11660 ---- 176.50B 77.25A 176.50B 175.50 +69.00 106.50 11670 ---- 170.00B 73.75A 170.00B 169.00 +66.75 102.25 11680 ---- 163.50B 70.50A 163.50B 162.75 +64.75 98.00 11690 ---- 157.25B 66.75A 157.25B 156.50 +62.75 93.75 11700 ---- 151.00B 63.50A 151.00B 150.25 +60.25 90.00 11710 ---- 145.00B 60.50A 145.00B 144.25 +58.25 86.00 11720 ---- 139.00B 57.50A 57.50A 138.50 +56.25 82.25 11730 ---- 133.25B 54.50A 54.50A 132.75 +54.00 78.75 11740 ---- 127.50B 51.75A 51.75A 127.00 +51.75 75.25 11750 ---- 122.00B 49.00A 122.00B 121.50 +49.75 71.75 11760 ---- 116.75B 46.50A 46.50A 116.25 +47.75 68.50 11770 56.25 111.50B 44.00A 109.25B 111.00 +45.75 2 65.25 1 1 11780 ---- 106.25B 41.50A 41.50A 106.00 +43.75 62.25 11790 ---- 101.25B 39.25A 39.25A 101.00 +41.75 59.25 11800 49.00 96.50B 37.25A 37.25A 96.25 +40.00 1 56.25 11810 ---- 91.75B 35.00A 35.00A 91.50 +38.00 53.50 11820 ---- 87.25B 33.00A 33.00A 87.00 +36.00 51.00 11830 ---- 82.75B 31.25A 31.25A 82.75 +34.50 48.25 11840 ---- 78.50B 29.50A 29.50A 78.50 +32.75 45.75 11850 ---- 74.25B 27.75A 27.75A 74.50 +31.00 43.50 11860 ---- 70.50B 26.00A 26.00A 70.50 +29.25 41.25 11870 ---- 66.50B 24.50A 24.50A 66.75 +27.75 39.00 11880 ---- 63.00B 23.00A 23.00A 63.00 +26.00 37.00 11890 ---- 59.25B 21.50A 21.50A 59.50 +24.50 35.00 11900 ---- 56.00B 20.25A 20.25A 56.25 +23.25 6 33.00 11910 ---- 52.75B 19.00A 19.00A 53.00 +21.75 31.25 11920 ---- 49.50B 18.00A 18.00A 50.00 +20.50 29.50 11930 ---- 46.75B 16.75A 16.75A 47.00 +19.25 27.75 11940 ---- 43.75B 15.75A 15.75A 44.25 +18.00 26.25 11950 ---- 41.00B 14.75A 14.75A 41.50 +16.75 24.75 11960 ---- 38.50B 14.00A 14.00A 39.00 +15.75 23.25 11970 ---- 36.00B 13.00A 13.00A 36.50 +14.50 22.00 11980 ---- 33.75B 12.25A 12.25A 34.25 +13.50 20.75 11990 ---- 31.50B 11.50A 11.50A 32.00 +12.50 19.50 12000 17.50 29.50B 10.75A 29.50B 30.00 +11.75 6 18.25 12010 ---- 27.50B 10.25A 10.25A 28.00 +10.75 17.25 12020 ---- 25.75B 9.50A 9.50A 26.00 +9.75 16.25 12030 ---- 24.00B 9.00A 9.00A 24.25 +9.00 15.25 12040 ---- 22.25B 8.50A 8.50A 22.75 +8.50 14.25 12050 ---- 20.75B 8.00A 8.00A 21.25 +7.75 13.50 12060 ---- 19.25B 7.50A 7.50A 19.75 +7.00 12.75 12070 ---- 18.00B 7.00A 7.00A 18.50 +6.50 12.00 12080 ---- 16.50B 6.75A 6.75A 17.00 +5.75 11.25 12090 ---- 15.25B 6.25A 6.25A 16.00 +5.50 10.50 12100 15.25 16.50 6.00A 16.50 14.75 +4.75 4 10.00 12110 ---- 13.25B 5.75A 5.75A 13.75 +4.50 9.25 12120 ---- 12.25B 5.25A 5.25A 12.75 +4.00 8.75 12130 ---- 11.25B 4.90A 4.90A 12.00 +3.75 8.25 12140 ---- 10.25B 4.65A 4.65A 11.00 +3.25 7.75 12150 ---- 9.50B 4.40A 4.40A 10.25 +3.00 7.25 12160 ---- 8.75B 4.15A 4.15A 9.50 +2.50 7.00 12170 ---- 8.00B 3.95A 3.95A 9.00 +2.50 6.50 12180 ---- 7.50B 3.75A 3.75A 8.25 +2.25 6.00 12190 ---- 6.75B 3.55A 3.55A 7.75 +2.00 5.75 12200 4.90 7.00 3.00A 3.00A 7.25 +1.75 47 5.50 12210 ---- 5.75B 3.20A 3.20A 6.75 +1.50 5.25 12220 ---- 5.25B 3.05A 3.05A 6.25 +1.40 4.85 12230 ---- 5.00B 2.95A 2.95A 5.75 +1.20 4.55 12240 ---- 4.60B 2.80A 2.80A 5.50 +1.20 4.30 12250 ---- 4.25B 2.65A 2.65A 5.00 +.90 4.10 12260 ---- 3.90B 2.55A 2.55A 4.75 +.90 3.85 12270 ---- ---- 2.45A 2.45A 4.40 +.75 3.65 12280 ---- ---- 2.30A 2.30A 4.15 +.70 3.45 12290 ---- ---- 2.25A 2.25A 3.85 +.60 3.25 12300 ---- ---- 2.15A 2.15A 3.60 +.50 3.10 12310 ---- ---- 2.05A 2.05A 3.35 +.40 2.95 12320 ---- ---- 1.95A 1.95A 3.15 +.35 2.80 12330 ---- ---- 1.90A 1.90A 2.95 +.30 2.65 12340 ---- ---- 1.80A 1.80A 2.75 +.25 2.50 12350 ---- ---- 1.75A 1.75A 2.60 +.25 2.35 12360 ---- ---- 1.70A 1.70A 2.40 +.15 2.25 12370 ---- ---- 1.65A 1.65A 2.25 +.10 2.15 12380 ---- ---- 1.60A 1.60A 2.10 +.05 2.05 12390 ---- ---- 1.55A 1.55A 2.00 +.05 1.95 12400 ---- ---- 1.50A 1.50A 1.85 UNCH 1.85 12410 ---- ---- 1.45A 1.45A 1.75 UNCH 1.75 12420 ---- ---- 1.40A 1.40A 1.65 UNCH 1.65 12430 ---- ---- 1.35A 1.35A 1.55 -.05 1.60 12440 ---- ---- 1.30A 1.30A 1.45 -.05 1.50 12450 ---- ---- 1.25A 1.25A 1.35 -.10 1.45 12460 ---- ---- 1.25A 1.25A 1.25 -.10 1.35 12470 ---- ---- 1.20A 1.20A 1.20 -.10 1.30 12480 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 12490 ---- ---- ---- ---- 1.05 -.10 1.15 12500 ---- ---- ---- ---- 1.00 -.10 1.10 12550 ---- ---- ---- ---- .70 -.15 .85 12600 ---- ---- ---- ---- .55 -.15 .70 12650 ---- ---- ---- ---- .40 -.15 .55 12700 ---- ---- ---- ---- .30 -.15 .45 12750 ---- ---- ---- ---- .20 -.15 .35 12800 ---- ---- ---- ---- .15 -.10 .25 12850 ---- ---- ---- ---- .10 -.10 .20 12900 ---- ---- ---- ---- .10 -.05 .15 12950 ---- ---- ---- ---- .05 -.10 .15 13000 ---- ---- ---- ---- .05 -.05 .10 13050 ---- ---- ---- ---- .05 -.05 .10 13100 ---- ---- ---- ---- .05 UNCH .05 13200 ---- ---- ---- ---- CAB -.05 .05 13300 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9226.00B 9039.25A 9039.25A 9247.75 +167.25 9080.50 3000 ---- 8727.00B 8539.75A 8539.75A 8748.25 +167.25 8581.00 3500 ---- 8228.00B 8040.00A 8040.00A 8248.50 +167.25 8081.25 4000 ---- 7728.00B 7540.50A 7540.50A 7748.75 +167.00 7581.75 4500 ---- 7228.75B 7040.75A 7040.75A 7249.25 +167.25 7082.00 5000 ---- 6728.75B 6541.25A 6541.25A 6749.50 +167.00 6582.50 5500 ---- 6229.00B 6041.50A 6041.50A 6250.00 +167.00 6083.00 6000 ---- 5729.75B 5542.00A 5542.00A 5750.25 +167.00 5583.25 6500 ---- 5230.00B 5042.25A 5042.25A 5250.75 +167.00 5083.75 7000 ---- 4738.75B 4542.75A 4542.75A 4751.00 +166.75 4584.25 7100 ---- 4639.25B 4442.75A 4442.75A 4651.00 +166.75 4484.25 7200 ---- 4530.50B 4342.75A 4342.75A 4551.25 +167.00 4384.25 7300 ---- 4432.25B 4242.75A 4242.75A 4451.25 +166.75 4284.50 7400 ---- 4339.00B 4143.00A 4143.00A 4351.25 +166.75 4184.50 7500 ---- 4230.75B 4044.25A 4044.25A 4251.50 +167.00 4084.50 7600 ---- 4132.50B 3943.00A 3943.00A 4151.50 +166.75 3984.75 7700 ---- 4030.75B 3844.25A 3844.25A 4051.50 +166.75 3884.75 7800 ---- 3929.50B 3743.25A 3743.25A 3951.50 +166.75 3784.75 7900 ---- 3831.00B 3643.25A 3643.25A 3851.75 +166.75 3685.00 8000 ---- 3731.25B 3543.50A 3543.50A 3751.75 +166.75 3585.00 8100 ---- 3632.00B 3443.50A 3443.50A 3651.75 +166.50 3485.25 8200 ---- 3531.25B 3343.50A 3343.50A 3552.00 +166.75 3385.25 8300 ---- 3431.25B 3243.50A 3243.50A 3452.00 +166.75 3285.25 8400 ---- 3330.75B 3143.75A 3143.75A 3352.00 +166.50 3185.50 8500 ---- 3240.50B 3043.75A 3043.75A 3252.25 +166.75 3085.50 8600 ---- 3131.50B 2945.50A 2945.50A 3152.25 +166.75 2985.50 8700 ---- 3040.25B 2844.00A 2844.00A 3052.25 +166.50 2885.75 8800 ---- 2931.75B 2745.75A 2745.75A 2952.50 +166.75 2785.75 8900 ---- 2831.75B 2645.75A 2645.75A 2852.50 +166.75 2685.75 9000 ---- 2732.25B 2546.00A 2546.00A 2752.50 +166.50 2586.00 9100 ---- 2640.25B 2445.50A 2445.50A 2652.75 +166.75 2486.00 9200 ---- 2532.25B 2346.25A 2346.25A 2552.75 +166.50 2386.25 9300 ---- 2440.75B 2245.75A 2245.75A 2452.75 +166.50 2286.25 9350 ---- ---- ---- 2196.50A 2402.75 UNCH ---- 9400 ---- 2332.50B 2145.75A 2145.75A 2353.00 +166.50 2186.50 9450 ---- 2284.00B 2096.00A 2096.00A 2303.00 +166.50 2136.50 9500 ---- 2232.50B 2046.00A 2046.00A 2253.00 +166.50 2086.50 9550 ---- 2182.50B 1996.25A 1996.25A 2203.00 +166.50 2036.50 9600 ---- 2134.25B 1946.25A 1946.25A 2153.00 +166.50 1986.50 9650 ---- 2082.75B 1896.75A 1896.75A 2103.25 +166.50 1936.75 9700 ---- 2032.75B 1846.25A 1846.25A 2053.25 +166.50 1886.75 9750 ---- 1991.25B 1796.50A 1796.50A 2003.25 +166.50 1836.75 9800 ---- 1934.50B 1747.00A 1747.00A 1953.25 +166.25 1787.00 9850 ---- 1883.00B 1696.75A 1696.75A 1903.50 +166.50 1737.00 9900 ---- 1841.25B 1647.25A 1647.25A 1853.50 +166.50 1687.00 9950 ---- 1784.75B 1596.75A 1596.75A 1803.50 +166.25 1637.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 1 9 Q5B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .40 -.15 .55 10050 ---- ---- ---- ---- .45 -.15 .60 10100 ---- ---- ---- ---- .50 -.15 .65 10150 ---- ---- ---- ---- .55 -.20 .75 10200 ---- ---- ---- ---- .60 -.20 .80 10250 ---- ---- .85A .85A .65 -.25 2 .90 2 10300 ---- ---- .90A .90A .75 -.25 1.00 10350 ---- ---- .95A .95A .85 -.30 1.15 10400 ---- ---- 1.05A 1.05A .95 -.35 1.30 10440 ---- ---- ---- 1.10A 1.05 UNCH ---- 10450 ---- ---- 1.15A 1.15A 1.05 -.40 1.45 10460 ---- ---- ---- 1.15A 1.10 UNCH ---- 10470 ---- ---- ---- 1.15A 1.10 UNCH ---- 10480 ---- ---- ---- 1.20A 1.15 UNCH ---- 10490 ---- ---- ---- 1.20A 1.15 UNCH ---- 10500 ---- ---- 1.25A 1.25A 1.20 -.50 1.70 10510 ---- ---- ---- 1.30A 1.20 UNCH ---- 10520 ---- ---- ---- 1.30A 1.25 UNCH ---- 10530 ---- ---- ---- 1.35A 1.30 UNCH ---- 10540 ---- ---- 1.40A 1.40A 1.30 -.60 1.90 10550 ---- ---- 1.45A 1.45A 1.35 -.60 1.95 10560 ---- ---- 1.45A 1.45A 1.40 -.60 2.00 10570 ---- ---- 1.50A 1.50A 1.40 -.65 2.05 10580 ---- ---- 1.55A 1.55A 1.45 -.65 2.10 10590 ---- ---- 1.60A 1.60A 1.50 -.70 2.20 10600 ---- ---- 1.65A 1.65A 1.50 -.75 2.25 10610 ---- ---- 1.70A 1.70A 1.55 -.80 2.35 10620 ---- ---- 1.75A 1.75A 1.60 -.80 2.40 10630 ---- ---- 1.80A 1.80A 1.65 -.85 2.50 10640 ---- ---- 1.85A 1.85A 1.70 -.85 2.55 10650 ---- ---- 1.90A 1.90A 1.75 -.90 2.65 10660 ---- ---- 1.95A 1.95A 1.80 -.95 2.75 10670 ---- ---- 2.05A 2.05A 1.85 -1.00 2.85 10680 ---- ---- 2.10A 2.10A 1.85 -1.10 2.95 10690 ---- ---- 2.15A 2.15A 1.90 -1.15 3.05 10700 ---- ---- 2.20A 2.20A 2.00 -1.15 3.15 10710 ---- ---- 2.30A 2.30A 2.05 -1.20 3.25 10720 ---- ---- 2.35A 2.35A 2.10 -1.30 3.40 10730 ---- ---- 2.40A 2.40A 2.15 -1.35 3.50 10740 ---- ---- 2.50A 2.50A 2.20 -1.45 3.65 10750 ---- ---- 2.55A 2.55A 2.25 -1.55 3.80 10760 ---- ---- 2.65A 2.65A 2.35 -1.60 3.95 10770 ---- ---- 2.70A 2.70A 2.40 -1.70 4.10 10780 ---- ---- 2.80A 2.80A 2.45 -1.80 4.25 10790 ---- ---- 2.90A 2.90A 2.55 -1.90 4.45 10800 ---- ---- 2.95A 2.95A 2.60 -2.00 4.60 10810 ---- ---- 3.05A 3.05A 2.70 -2.10 4.80 10820 ---- ---- 3.15A 3.15A 2.75 -2.25 5.00 10830 ---- ---- 3.25A 3.25A 2.85 -2.40 5.25 10840 ---- ---- 3.35A 3.35A 2.90 -2.60 5.50 10850 ---- ---- 3.45A 3.45A 3.00 -2.75 5.75 10860 ---- ---- 3.55A 3.55A 3.10 -2.90 6.00 10870 ---- ---- 3.65A 3.65A 3.20 -3.05 6.25 10880 ---- ---- 3.75A 3.75A 3.30 -3.20 6.50 10890 ---- ---- 3.90A 3.90A 3.35 -3.40 6.75 10900 ---- ---- 4.00A 4.00A 3.45 -3.55 7.00 10910 ---- ---- 4.10A 4.10A 3.60 -3.90 7.50 10920 ---- ---- 4.25A 4.25A 3.70 -4.05 7.75 10930 ---- 8.25B 4.35A 8.25B 3.80 -4.20 8.00 10940 ---- 8.75B 4.50A 8.75B 3.90 -4.60 8.50 10950 ---- 9.25B 4.60A 9.25B 4.05 -4.95 9.00 10960 ---- 9.75B 4.75A 9.75B 4.15 -5.10 9.25 10970 ---- 10.25B 4.85A 10.25B 4.30 -5.45 9.75 10980 ---- 10.75B 5.00A 10.75B 4.45 -5.80 10.25 10990 ---- 11.50B 5.25A 11.50B 4.60 -6.15 10.75 11000 ---- 12.00B 5.50A 12.00B 4.75 -6.50 11.25 11010 ---- 12.75B 5.50A 12.75B 4.90 -6.85 11.75 11020 ---- 13.50B 5.75A 13.50B 5.00 -7.25 12.25 11030 ---- 14.25B 5.75A 14.25B 5.25 -7.75 13.00 11040 ---- 15.00B 6.00A 15.00B 5.50 -8.00 13.50 11050 ---- 16.00B 6.25A 16.00B 5.50 -8.75 14.25 11060 ---- 16.75B 6.50A 16.75B 5.75 -9.25 15.00 11070 ---- 17.75B 6.50A 17.75B 6.00 -9.75 15.75 11080 ---- 18.75B 6.75A 18.75B 6.25 -10.25 16.50 11090 ---- 19.75B 7.00A 19.75B 6.50 -10.75 17.25 11100 ---- 20.75B 7.25A 20.75B 6.75 -11.25 18.00 11110 ---- 22.00B 7.50A 22.00B 7.00 -12.00 19.00 11120 ---- 23.00B 7.75A 23.00B 7.25 -12.75 20.00 11130 ---- 24.25B 8.00A 24.25B 7.50 -13.50 21.00 11140 ---- 25.50B 8.25A 25.50B 7.75 -14.25 22.00 11150 ---- 26.75B 8.50A 26.75B 8.00 -15.00 23.00 11160 ---- 28.25B 9.00A 28.25B 8.50 -15.50 24.00 11170 ---- 29.75B 9.25A 29.75B 8.75 -16.50 25.25 11180 ---- 31.00B 9.75A 31.00B 9.00 -17.50 26.50 11190 ---- 32.75B 10.00A 32.75B 9.50 -18.25 27.75 11200 ---- 34.25B 10.50A 34.25B 10.00 -19.00 29.00 11210 ---- 36.00B 10.75A 36.00B 10.25 -20.25 30.50 11220 ---- 37.50B 11.25A 37.50B 10.75 -21.00 31.75 11230 ---- 39.50B 11.75A 39.50B 11.25 -22.00 33.25 11240 ---- 41.25B 12.25A 12.25A 11.75 -23.25 35.00 11250 ---- 43.25B 12.75A 12.75A 12.25 -24.25 6 36.50 11260 ---- 45.25B 13.25A 13.25A 12.75 -25.50 38.25 11270 ---- 47.25B 14.00A 14.00A 13.50 -26.50 40.00 11280 ---- 49.50B 14.50A 49.50B 14.00 -27.75 41.75 11290 ---- 51.75B 15.25A 51.75B 14.75 -29.00 43.75 11300 ---- 54.00B 16.00A 16.00A 15.50 -30.25 45.75 11310 ---- 56.50B 16.75A 16.75A 16.25 -31.50 47.75 11320 ---- 59.00B 17.50A 59.00B 17.00 -32.75 49.75 11330 ---- 61.75B 18.25A 18.25A 17.75 -34.25 52.00 11340 ---- 64.50B 19.00A 64.50B 18.75 -35.50 54.25 11350 65.25 67.25B 20.00A 38.50B 19.50 -37.00 2 56.50 11360 ---- 70.25B 21.00A 21.00A 20.50 -38.50 59.00 11370 ---- 73.25B 22.00A 22.00A 21.50 -40.00 61.50 11380 ---- 76.50B 23.00A 23.00A 22.50 -41.75 64.25 11390 ---- 79.75B 24.00A 79.75B 23.75 -43.00 66.75 11400 ---- 83.00B 25.25A 25.25A 24.75 -45.00 69.75 11410 ---- 86.50B 26.50A 26.50A 26.00 -46.50 72.50 11420 ---- 90.00B 27.75A 27.75A 27.25 -48.25 75.50 11430 ---- 93.75B 29.00A 29.00A 28.50 -50.00 78.50 11440 ---- 97.50B 30.50A 30.50A 30.00 -51.75 81.75 11450 ---- 101.50B 32.00A 32.00A 31.50 -53.50 85.00 11460 ---- 105.50B 33.50A 33.50A 33.00 -55.50 88.50 11470 ---- 109.75B 35.25A 35.25A 34.50 -57.25 91.75 11480 ---- 113.75B 36.75A 36.75A 36.25 -59.25 95.50 11490 ---- 118.25B 38.50A 38.50A 38.00 -61.00 99.00 11500 ---- 122.75B 40.50A 40.50A 39.75 -63.25 103.00 11510 ---- 127.25B 42.25A 42.25A 41.75 -65.00 106.75 11520 ---- 132.00B 44.25A 44.25A 43.75 -67.00 110.75 11530 ---- 136.75B 46.25A 46.25A 45.75 -69.00 114.75 11540 ---- 141.50B 48.50A 48.50A 47.75 -71.25 119.00 11550 ---- 146.50B 50.75A 50.75A 50.00 -73.50 123.50 11560 ---- 151.75B 53.00A 53.00A 52.50 -75.25 127.75 11570 ---- 157.00B 55.50A 55.50A 54.75 -77.75 132.50 11580 ---- 162.25B 58.00A 58.00A 57.25 -79.75 137.00 11590 ---- 167.75B 60.50A 60.50A 60.00 -81.75 141.75 11600 ---- 173.25B 63.25A 63.25A 62.75 -84.00 146.75 11610 ---- 179.00B 66.00A 66.00A 65.50 -86.25 151.75 11620 ---- 184.75B 69.00A 69.00A 68.25 -88.50 156.75 11630 ---- 190.75B 72.00A 72.00A 71.50 -90.50 162.00 11640 ---- 196.75B 75.00A 75.00A 74.50 -92.75 167.25 11650 85.00 202.75B 78.25A 81.75B 77.75 -95.00 2 172.75 1 11660 ---- 209.00B 81.75A 81.75A 81.25 -97.25 178.50 11670 ---- 215.50B 85.00A 85.00A 84.75 -99.25 184.00 11680 ---- 222.00B 88.75A 88.75A 88.25 -101.50 189.75 11690 ---- 227.50B 92.50A 92.50A 92.00 -103.75 195.75 11700 ---- 233.50B 96.25A 96.25A 95.75 -106.00 201.75 11710 ---- 241.00B 100.25A 100.25A 99.75 -108.25 208.00 11720 ---- 247.00B 104.25A 247.00B 104.00 -110.25 214.25 11730 ---- 254.50B 108.50A 254.50B 108.25 -112.25 220.50 11740 ---- 262.00B 112.75A 262.00B 112.50 -114.50 227.00 11750 ---- 269.50B 117.25A 269.50B 117.00 -116.50 233.50 11760 ---- 277.00B 121.75A 277.00B 121.75 -118.50 240.25 11770 ---- 284.50B 126.50A 284.50B 126.50 -120.50 247.00 11780 ---- 292.50B 131.50A 292.50B 131.50 -122.50 254.00 11790 ---- 300.00B 137.00A 300.00B 136.50 -124.50 261.00 11800 151.00 307.50B 140.00 150.00 141.75 -126.50 4 268.25 11810 ---- 315.00B 148.00A 315.00B 147.00 -128.25 275.25 11820 ---- 323.75B 153.00A 323.75B 152.50 -130.25 282.75 11830 ---- 331.25B 159.00A 331.25B 158.25 -131.75 290.00 11840 ---- 340.00B 165.00A 340.00B 164.00 -133.75 297.75 11850 ---- 347.50B 170.00A 347.50B 169.75 -135.50 305.25 11860 ---- 356.25B 176.00A 356.25B 176.00 -137.00 313.00 11870 ---- 365.00B 183.00A 365.00B 182.25 -138.50 320.75 11880 ---- 373.75B 189.00A 373.75B 188.50 -140.25 328.75 11890 ---- 382.50B 195.00A 382.50B 195.00 -141.75 336.75 11900 ---- 390.00B 202.00A 202.00A 201.50 -143.25 344.75 11910 ---- 398.75B 209.00A 398.75B 208.25 -144.75 353.00 11920 ---- 408.75B 215.00A 408.75B 215.25 -146.00 361.25 11930 ---- 417.50B 222.00A 417.50B 222.25 -147.25 369.50 11940 ---- 426.25B 229.00A 426.25B 229.50 -148.50 378.00 11950 ---- 435.00B 237.00A 435.00B 236.75 -149.75 386.50 11960 ---- 444.00B 244.00A 444.00B 244.25 -150.75 395.00 11970 ---- 453.00B 252.00A 453.00B 251.75 -152.00 403.75 11980 ---- 462.00B 259.00A 462.00B 259.50 -153.00 412.50 11990 ---- 471.00B 267.00A 471.00B 267.25 -154.00 421.25 12000 ---- 481.00B 274.75A 274.75A 275.25 -154.75 430.00 12010 ---- 490.00B 282.25A 490.00B 283.25 -155.75 439.00 12020 ---- 499.00B 290.50A 499.00B 291.50 -156.50 448.00 12030 ---- 509.00B 298.75A 509.00B 299.75 -157.25 457.00 12040 ---- 518.00B 307.00A 518.00B 308.00 -158.00 466.00 12050 ---- 528.00B 315.25A 528.00B 316.50 -158.50 475.00 12060 ---- 537.00B 324.25A 537.00B 325.00 -159.25 484.25 12070 ---- 547.00B 332.50A 547.00B 333.75 -159.75 493.50 12080 ---- 556.00B 341.50A 556.00B 342.25 -160.50 502.75 12090 ---- 566.00B 349.75A 566.00B 351.25 -160.75 512.00 12100 ---- 569.00B 358.75A 569.00B 360.00 -161.50 521.50 12110 ---- 567.00B 367.75A 567.00B 369.00 -162.00 531.00 12120 ---- 573.00B 376.75A 564.00B 378.00 -162.25 540.25 12130 ---- 582.50B 385.75A 569.00B 387.25 -162.50 549.75 12140 ---- 592.25B 394.75A 575.50B 396.25 -163.00 559.25 12150 ---- 607.00B 403.75A 596.75B 405.50 -163.25 568.75 12160 ---- 611.50B 412.75A 594.75B 414.75 -163.75 578.50 12170 ---- 626.25B 422.50A 618.75B 424.25 -163.75 588.00 12180 ---- 636.00B 431.50A 628.50B 433.50 -164.00 597.50 12190 ---- 645.75B 441.25A 638.25B 443.00 -164.25 607.25 12200 ---- 655.50B 450.25A 648.00B 452.50 -164.50 617.00 12210 ---- 665.25B 460.00A 657.00B 462.00 -164.50 626.50 12220 ---- 675.25B 469.75A 666.75B 471.50 -164.75 636.25 12230 ---- 685.00B 500.50A 677.50B 481.00 -165.00 646.00 12240 ---- 694.75B 510.00A 686.75B 490.50 -165.25 655.75 12250 ---- 704.50B 519.25A 697.00B 500.25 -165.25 665.50 12260 ---- 714.50B 529.00A 707.00B 509.75 -165.50 675.25 12270 ---- 724.25B 539.00A 716.75B 519.50 -165.50 685.00 12280 ---- 734.25B 548.50A 726.50B 529.25 -165.75 695.00 12290 ---- 744.00B 556.75A 736.75B 539.00 -165.75 704.75 12300 ---- 754.00B 568.25A 746.50B 548.75 -165.75 714.50 12310 ---- 764.00B 576.25A 756.50B 558.50 -165.75 724.25 12320 ---- 773.75B 587.75A 766.75B 568.25 -166.00 734.25 12330 ---- 783.75B 589.50A 776.00B 578.00 -166.00 744.00 12340 ---- 793.75B 599.50A 785.75B 587.75 -166.25 754.00 12350 ---- 803.50B 609.25A 795.75B 597.75 -166.00 763.75 12360 ---- 813.50B 627.25A 806.25B 607.50 -166.00 773.50 12370 ---- 823.50B 637.25A 815.75B 617.25 -166.25 783.50 12380 ---- 833.25B 645.50A 825.50B 627.25 -166.25 793.50 12390 ---- 843.25B 657.00A 836.00B 637.00 -166.25 803.25 12400 ---- 853.25B 666.50A 845.75B 647.00 -166.25 813.25 12410 ---- 863.25B 675.00A 855.50B 656.75 -166.25 823.00 12420 ---- 873.25B 685.00A 865.75B 666.75 -166.25 833.00 12430 ---- 883.25B 696.25A 875.75B 676.50 -166.50 843.00 12440 ---- 893.00B 698.50A 885.75B 686.50 -166.25 852.75 12450 ---- 903.00B 716.50A 895.75B 696.25 -166.50 862.75 12460 ---- 913.00B 719.25A 905.00B 706.25 -166.50 872.75 12470 ---- 923.00B 736.50A 915.50B 716.25 -166.25 882.50 12480 ---- 933.00B 744.75A 925.25B 726.00 -166.50 892.50 12490 ---- 943.00B 747.50A 935.50B 736.00 -166.50 902.50 12500 ---- 953.50B 766.00A 945.25B 746.00 -166.25 912.25 12550 ---- 1003.25B 815.75A 995.25B 795.75 -166.25 962.00 12600 ---- 1052.50B 866.00A 1045.25B 845.50 -166.25 1011.75 12650 ---- 1102.50B 915.75A 1095.00B 895.25 -166.50 1061.75 12700 ---- 1152.25B 965.75A 1144.75B 945.00 -166.50 1111.50 12750 ---- 1202.00B 1015.50A 1194.75B 995.00 -166.25 1161.25 12800 ---- 1252.00B 1065.50A 1244.50B 1045.00 -166.25 1211.25 12850 ---- 1301.75B 1115.50A 1294.50B 1094.75 -166.50 1261.25 12900 ---- 1351.75B 1157.00A 1344.25B 1144.75 -166.25 1311.00 12950 ---- 1401.75B 1215.25A 1394.25B 1194.75 -166.25 1361.00 13000 ---- 1451.50B 1265.25A 1446.75B 1244.75 -166.25 1411.00 13050 ---- 1501.50B 1314.00A 1496.75B 1294.50 -166.50 1461.00 13100 ---- 1552.00B 1365.00A 1546.75B 1344.50 -166.25 1510.75 13200 ---- 1651.25B 1465.00A 1644.00B 1444.50 -166.25 1610.75 13300 ---- 1751.00B 1564.75A 1743.75B 1544.50 -166.00 1710.50 13400 ---- 1851.00B 1656.50A 1843.50B 1644.25 -166.25 1810.50 13500 ---- 1952.50B 1764.50A 1942.75B 1744.25 -166.25 1910.50 13600 ---- 2052.50B 1864.50A 2043.25B 1844.25 -166.00 2010.25 13700 ---- 2152.50B 1964.50A 2142.75B 1944.00 -166.25 2110.25 13800 ---- 2252.25B 2064.50A 2242.25B 2044.00 -166.25 2210.25 13900 ---- 2352.25B 2156.00A 2342.00B 2144.00 -166.00 2310.00 14000 ---- 2452.00B 2264.25A 2442.25B 2243.75 -166.25 2410.00 14100 ---- 2552.00B 2364.00A 2542.00B 2343.75 -166.25 2510.00 14200 ---- 2652.00B 2455.25A 2642.00B 2443.75 -166.00 2609.75 14500 ---- 2951.75B 2763.75A 2941.75B 2743.50 -166.00 2909.50 15000 ---- 3451.50B 3255.25A 3441.25B 3243.25 -166.00 3409.25 15500 ---- 3951.00B 3763.25A 3940.50B 3742.75 -166.00 3908.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .05 -.05 .10 8900 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .10 UNCH .10 9200 ---- ---- ---- ---- .10 -.05 .15 9300 ---- ---- ---- ---- .10 -.05 .15 9350 ---- ---- ---- .50A .10 UNCH ---- 9400 ---- ---- ---- ---- .15 -.05 .20 9450 ---- ---- ---- ---- .15 -.05 .20 9500 ---- ---- ---- ---- .15 -.10 .25 9550 ---- ---- ---- ---- .15 -.10 .25 9600 ---- ---- ---- ---- .20 -.05 .25 9650 ---- ---- ---- ---- .20 -.10 .30 9700 ---- ---- ---- ---- .20 -.10 .30 9750 ---- ---- ---- ---- .25 -.10 .35 9800 ---- ---- ---- ---- .25 -.15 .40 9850 ---- ---- ---- ---- .30 -.10 .40 9900 ---- ---- ---- ---- .30 -.15 .45 9950 ---- ---- ---- ---- .35 -.15 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 3 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1745.50B 1539.50A 1745.50B 1754.00 +165.50 1588.50 10050 ---- 1690.50B 1489.75A 1690.50B 1704.00 +165.25 1538.75 10100 ---- 1639.50B 1440.00A 1635.25B 1654.25 +165.25 1489.00 2 2 10150 ---- 1596.50B 1387.50A 1596.50B 1604.50 +165.00 1439.50 10200 ---- 1541.25B 1338.25A 1535.75B 1554.75 +164.75 1390.00 1 10250 ---- 1490.50B 1291.50A 1486.75B 1505.25 +164.75 1340.50 10300 ---- 1445.50B 1239.50A 1445.50B 1455.50 +164.50 1291.00 10350 ---- 1398.00B 1192.75A 1398.00B 1405.75 +164.00 1241.75 10400 ---- 1348.25B 1140.75A 1348.25B 1356.25 +163.75 1192.50 2 1 10440 ---- ---- ---- 1104.75A 1316.75 UNCH ---- 10450 ---- 1292.25B 1091.25A 1288.00B 1306.75 +163.25 1143.50 1 10460 ---- ---- ---- 1081.50A 1297.00 UNCH ---- 10470 ---- ---- ---- 1075.50A 1287.00 UNCH ---- 10480 ---- ---- ---- 1065.75A 1277.25 UNCH ---- 10490 ---- ---- ---- 1052.50A 1267.25 UNCH ---- 10500 ---- 1247.50B 1043.75A 1247.50B 1257.50 +162.75 1094.75 1 1 10510 ---- ---- ---- 1033.50A 1247.50 UNCH ---- 10520 ---- ---- ---- 1023.75A 1237.75 UNCH ---- 10530 ---- ---- ---- 1014.00A 1227.75 UNCH ---- 10540 ---- 1203.25B 1007.50A 1007.50A 1218.00 +162.25 1055.75 10550 ---- 1194.75B 994.25A 1194.75B 1208.00 +162.00 1046.00 10560 ---- 1183.50B 985.25A 985.25A 1198.25 +162.00 1036.25 10570 ---- 1180.50B 975.50A 975.50A 1188.25 +161.75 1026.50 10580 ---- 1171.25B 966.00A 1167.25B 1178.50 +161.75 1016.75 10590 ---- 1160.25B 956.25A 956.25A 1168.75 +161.75 1007.00 10600 ---- 1149.75B 949.75A 1146.25B 1158.75 +161.25 997.50 10610 ---- 1134.25B 937.00A 937.00A 1149.00 +161.25 987.75 10620 ---- 1131.00B 927.50A 927.50A 1139.25 +161.00 978.25 10630 ---- 1121.50B 920.75A 920.75A 1129.25 +160.75 968.50 10640 ---- 1106.00B 911.25A 911.25A 1119.50 +160.75 958.75 10650 ---- 1101.25B 892.00A 1101.25B 1109.75 +160.50 949.25 10660 ---- 1085.25B 892.00A 892.00A 1100.00 +160.25 939.75 10670 ---- 1082.25B 882.75A 882.75A 1090.25 +160.25 930.00 10680 ---- 1063.25B 873.25A 873.25A 1080.25 +159.75 920.50 10690 ---- 1053.25B 863.75A 863.75A 1070.50 +159.50 911.00 10700 923.00 1047.25B 844.00A 844.00A 1060.75 +159.50 4 901.25 4 10710 ---- 1033.75B 845.00A 845.00A 1051.00 +159.25 891.75 10720 ---- 1024.00B 835.50A 835.50A 1041.25 +159.00 882.25 10730 ---- 1013.75B 826.00A 826.00A 1031.50 +158.75 872.75 10740 ---- 1003.75B 816.75A 816.75A 1021.75 +158.50 863.25 10750 ---- 997.25B 797.00A 994.50B 1012.00 +158.25 853.75 10760 ---- 985.00B 798.00A 798.00A 1002.25 +157.75 844.50 10770 ---- 975.25B 788.75A 788.75A 992.50 +157.50 835.00 10780 ---- 965.50B 779.50A 779.50A 983.00 +157.50 825.50 10790 ---- 955.75B 771.25A 771.25A 973.25 +157.00 816.25 10800 ---- 948.75B 750.00A 944.75B 963.50 +156.75 806.75 10810 ---- 936.50B 751.75A 751.75A 953.75 +156.25 797.50 10820 ---- 926.75B 742.50A 742.50A 944.25 +156.00 788.25 10830 ---- 916.50B 734.25A 734.25A 934.50 +155.75 778.75 10840 ---- 903.50B 725.00A 725.00A 925.00 +155.50 769.50 10850 ---- 909.50B 704.00A 909.50B 915.25 +155.00 760.25 10860 ---- 888.00B 706.00A 706.00A 905.75 +154.75 751.00 10870 ---- 886.25B 695.75A 695.75A 896.00 +154.25 741.75 10880 ---- 872.75B 686.75A 686.75A 886.50 +153.75 732.75 10890 ---- 863.25B 677.75A 677.75A 876.75 +153.25 723.50 10900 ---- 868.75B 658.50A 868.75B 867.25 +152.75 714.50 10910 ---- 844.00B 660.00A 660.00A 857.75 +152.50 705.25 10920 ---- 834.50B 651.25A 651.25A 848.25 +152.00 696.25 10930 ---- 825.00B 642.50A 642.50A 838.75 +151.50 687.25 10940 ---- 819.25B 633.75A 633.75A 829.25 +151.00 678.25 10950 ---- 820.75B 614.00A 820.75B 819.75 +150.50 669.25 6 10960 ---- 792.75B 619.75A 789.00B 810.25 +150.00 660.25 10970 ---- 787.00B 608.00A 608.00A 800.75 +149.25 651.50 10980 ---- 781.25B 599.00A 599.00A 791.25 +148.75 642.50 10990 ---- 772.00B 590.75A 771.25B 782.00 +148.25 633.75 11000 ---- 773.50B 570.50A 773.50B 772.50 +147.50 625.00 52 11010 ---- 753.00B 573.25A 752.50B 763.25 +147.00 616.25 11020 ---- 743.75B 565.25A 743.50B 753.75 +146.25 607.50 11030 ---- 734.25B 556.75A 556.75A 744.50 +145.75 598.75 11040 ---- 725.00B 547.75A 547.75A 735.25 +145.00 590.25 11050 ---- 727.00B 528.00A 727.00B 726.00 +144.50 581.50 1 1 11060 ---- 706.50B 531.25A 531.25A 716.75 +143.75 573.00 11070 ---- 697.25B 522.75A 522.75A 707.50 +143.00 564.50 11080 ---- 681.75B 514.50A 514.50A 698.25 +142.25 556.00 11090 ---- 678.75B 506.75A 506.75A 689.00 +141.50 547.50 11100 ---- 680.50B 486.50A 680.50B 679.75 +140.50 539.25 11110 ---- 660.50B 485.25A 485.25A 670.75 +140.00 530.75 11120 ---- 651.50B 478.50A 478.50A 661.50 +139.00 522.50 11130 ---- 642.25B 469.50A 469.50A 652.50 +138.25 514.25 11140 ---- 628.75B 462.50A 462.50A 643.50 +137.50 506.00 11150 ---- 635.50B 446.50A 635.50B 634.50 +136.50 498.00 11160 ---- 610.75B 447.00A 447.00A 625.50 +135.50 490.00 11170 ---- 602.50B 439.25A 439.25A 616.50 +134.75 481.75 11180 ---- 592.75B 427.25A 427.25A 607.50 +133.75 473.75 11190 ---- 582.50B 419.75A 419.75A 598.75 +132.75 466.00 11200 ---- 590.50B 407.50A 590.50B 590.00 +132.00 458.00 28 11210 ---- 567.00B 404.50A 564.25B 581.00 +130.75 450.25 11220 ---- 558.25B 397.00A 555.50B 572.25 +129.75 442.50 11230 ---- 553.50B 389.75A 553.25B 563.50 +128.75 434.75 11240 ---- 536.75B 382.25A 533.50B 554.75 +127.75 427.00 11250 437.50 547.00B 370.75A 370.75A 546.25 +126.75 8 419.50 19 11260 ---- 523.00B 367.50A 516.25B 537.50 +125.50 412.00 11270 ---- 514.50B 360.50A 514.50B 529.00 +124.50 404.50 11280 ---- 504.50B 355.25A 504.50B 520.50 +123.50 397.00 11290 ---- 496.00B 346.50A 496.00B 512.00 +122.25 389.75 11300 ---- 504.25B 335.50A 504.25B 503.50 +121.25 382.25 2 21 11310 ---- 479.25B 332.50A 479.25B 495.00 +119.75 375.25 11320 ---- 471.00B 325.75A 471.00B 486.75 +118.75 368.00 11330 ---- 462.75B 319.00A 462.75B 478.50 +117.75 360.75 11340 ---- 455.75B 314.00A 449.75B 470.00 +116.25 353.75 11350 ---- 463.00B 301.75A 463.00B 462.00 +115.25 18 346.75 4 11360 ---- 447.50B 299.75A 446.50B 453.75 +113.75 340.00 11370 ---- 439.50B 293.25A 438.75B 445.50 +112.50 333.00 11380 ---- 431.50B 286.75A 431.50B 437.50 +111.25 326.25 11390 ---- 423.75B 280.50A 423.50B 429.50 +110.00 319.50 11400 ---- 422.50B 270.25A 422.50B 421.50 +108.50 313.00 3 7 11410 ---- 408.25B 267.25A 408.00B 413.75 +107.25 306.50 11420 ---- 401.00B 261.25A 400.00B 405.75 +105.75 300.00 11430 ---- 392.75B 255.25A 392.75B 398.00 +104.50 293.50 11440 ---- 385.50B 246.25A 385.00B 390.25 +103.25 287.00 11450 ---- 383.00B 240.00A 383.00B 382.75 +102.00 280.75 44 11460 ---- 370.50B 234.25A 369.75B 375.00 +100.50 274.50 11470 ---- 363.00B 229.00A 362.50B 367.50 +99.00 268.50 11480 ---- 355.00B 222.75A 355.00B 360.00 +97.50 262.50 11490 ---- 353.00B 217.50A 353.00B 352.75 +96.25 256.50 11500 262.00 346.00B 211.75A 273.50A 345.25 +94.75 45 250.50 30 38 11510 ---- 339.00B 206.25A 339.00B 338.00 +93.50 244.50 11520 ---- 331.00B 201.00A 331.00B 330.75 +92.00 238.75 11530 ---- 324.00B 195.75A 324.00B 323.75 +90.50 233.25 11540 ---- 317.00B 190.75A 317.00B 316.75 +89.25 227.50 11550 ---- 310.00B 185.75A 310.00B 309.75 +87.75 222.00 40 11560 ---- 303.00B 180.75A 303.00B 302.75 +86.25 216.50 11570 ---- 297.00B 175.75A 297.00B 295.75 +84.50 211.25 11580 ---- 290.50B 171.00A 290.50B 289.00 +83.25 205.75 11590 ---- 283.75B 166.25A 283.75B 282.25 +81.75 200.50 11600 213.75 277.25B 161.50A 277.25B 275.75 +80.25 1 195.50 1 36 11610 ---- 270.25B 157.00A 270.25B 269.25 +79.00 190.25 11620 205.75 263.75B 152.50A 263.75B 262.75 +77.50 3 185.25 1 1 11630 ---- 257.75B 148.25A 257.75B 256.25 +75.75 180.50 11640 ---- 251.25B 143.75A 251.25B 250.00 +74.50 175.50 11650 ---- 245.00B 139.50A 245.00B 243.75 +73.00 42 170.75 1 39 11660 ---- 239.00B 135.25A 239.00B 237.50 +71.25 166.25 11670 ---- 232.75B 131.25A 232.75B 231.50 +70.00 161.50 11680 188.00 226.75B 127.25A 219.25A 225.50 +68.50 2 157.00 11690 ---- 220.75B 123.25A 220.75B 219.50 +67.00 152.50 11700 122.00 215.00B 119.25A 189.50A 213.75 +65.50 6 148.25 46 116 11710 ---- 209.25B 115.75A 209.25B 208.00 +64.00 144.00 13 13 11720 155.50 203.75B 112.00A 203.75B 202.50 +62.75 10 139.75 11730 ---- 198.25B 108.25A 198.25B 196.75 +61.25 135.50 11740 177.00 192.50B 104.75A 192.50B 191.25 +59.75 4 131.50 15 15 11750 157.00 187.50B 100.75A 187.50B 186.00 +58.50 87 127.50 60 99 11760 ---- 181.75B 98.00A 181.75B 180.75 +57.00 123.75 15 15 11770 ---- 176.50B 94.75A 176.50B 175.50 +55.75 119.75 11780 ---- 171.25B 91.50A 171.00B 170.25 +54.00 116.25 11790 ---- 166.25B 88.25A 166.25B 165.25 +52.75 112.50 11800 90.00 161.50B 84.25 151.00A 160.25 +51.25 31 109.00 8 87 11810 103.50 156.25B 82.00A 156.00B 155.50 +50.00 2 105.50 11820 95.50 151.50B 79.25A 79.25A 150.75 +48.75 3 102.00 9 9 11830 ---- 146.75B 76.25A 146.75B 146.00 +47.25 98.75 11840 ---- 142.00B 73.50A 142.00B 141.25 +46.00 95.25 11850 102.00 137.75B 70.75A 137.75B 136.75 +44.50 15 92.25 12 125 11860 ---- 132.75B 68.25A 132.75B 132.50 +43.50 89.00 11870 ---- 128.25B 65.75A 128.25B 128.00 +42.00 86.00 11880 ---- 124.00B 63.25A 124.00B 123.75 +40.75 83.00 11890 ---- 119.75B 60.75A 119.75B 119.75 +39.75 80.00 11900 80.00 116.50B 58.50A 116.25B 115.50 +38.25 143 77.25 12 29 11910 ---- 111.75B 56.25A 111.75B 111.75 +37.25 74.50 11920 ---- 107.75B 54.00A 107.75B 107.75 +36.00 71.75 11930 ---- 104.00B 51.75A 104.00B 104.00 +34.75 69.25 11940 ---- 100.25B 49.75A 100.25B 100.25 +33.50 66.75 11950 75.00 97.00B 47.75A 97.00B 96.50 +32.25 51 64.25 6 22 11960 73.00 93.00B 45.75A 70.00A 93.00 +31.25 11 61.75 11970 62.00 89.50B 43.75A 89.50B 89.75 +30.25 1 59.50 11980 69.50 86.00B 42.00A 64.25A 86.25 +29.00 44 57.25 11990 ---- 82.75B 40.25A 82.75B 83.00 +28.00 55.00 12000 42.75 80.00B 38.50A 76.25A 79.75 +27.00 123 52.75 48 127 12010 ---- 76.50B 36.75A 76.50B 76.75 +26.00 50.75 12020 35.75 73.50B 35.25A 73.50B 73.75 +25.00 2 48.75 8 8 12030 55.00 70.50B 33.75A 70.50B 70.75 +24.00 25 46.75 12040 ---- 67.75B 32.25A 67.75B 68.00 +23.25 44.75 11 11 12050 45.25 65.50B 31.00A 47.25A 65.00 +22.00 42 43.00 34 60 12060 32.00 62.25B 29.50A 62.25B 62.50 +21.25 2 41.25 12070 ---- 59.50B 28.25A 59.50B 59.75 +20.25 39.50 12080 40.25 57.25B 27.00A 27.00A 57.25 +19.50 1 37.75 11 11 12090 ---- 54.50B 25.75A 54.50B 54.75 +18.50 36.25 12100 37.50 52.75B 24.75A 52.75B 52.50 +17.75 86 34.75 259 139 12110 ---- 50.00B 23.50A 50.00B 50.25 +17.00 33.25 12120 33.50 48.00B 22.50A 48.00B 48.00 +16.25 21 31.75 12130 ---- 45.75B 21.50A 45.75B 45.75 +15.25 30.50 12140 30.25 44.00B 20.50A 44.00B 43.75 +14.75 22 29.00 12150 28.50 42.00B 19.50A 42.00B 41.75 +14.00 113 27.75 23 86 12160 29.25 40.25B 18.75A 40.00B 39.75 +13.25 2 26.50 12170 28.75 37.75B 18.00A 37.75B 38.00 +12.50 20 25.50 12180 33.75 36.50B 17.00A 36.50B 36.25 +12.00 20 24.25 12190 ---- 34.50B 16.25A 34.50B 34.50 +11.25 5 23.25 12200 19.00 33.25B 15.50A 31.50A 33.00 +10.75 50 22.25 4 47 12210 ---- 31.25B 15.00A 31.25B 31.25 +10.00 9 21.25 12220 ---- 30.00B 14.25A 30.00B 29.75 +9.50 8 20.25 12230 ---- 28.25B 13.75A 28.25B 28.50 +9.25 6 19.25 12240 ---- 26.75B 13.00A 13.00A 27.00 +8.50 18.50 5 5 12250 16.50 25.75B 12.50A 24.50 25.75 +8.25 13 17.50 61 12260 ---- 24.25B 12.00A 12.00A 24.50 +7.75 16.75 12270 ---- 23.00B 11.50A 11.50A 23.25 +7.25 16.00 12280 ---- 21.75B 11.00A 11.00A 22.00 +6.75 15.25 2 2 12290 ---- 20.75B 10.50A 10.50A 21.00 +6.25 14.75 12300 15.75 19.75B 10.00A 19.75B 20.00 +6.00 13 14.00 1 113 12350 13.75 15.25B 7.75A 15.25B 15.50 +4.25 1 11.25 57 12400 ---- 11.75B 6.25A 6.25A 12.00 +3.00 9.00 2 11 12450 ---- 9.00B 5.00A 5.00A 9.25 +2.00 15 7.25 2 14 12500 6.50 7.00B 4.20A 5.25A 7.25 +1.50 9 5.75 204 185 12550 ---- 5.50B 3.45A 3.45A 5.50 +.75 2 4.75 6 27 12600 3.75 4.30B 2.95A 3.25A 4.40 +.50 8 3.90 6 12650 3.90 3.90 2.50A 2.50A 3.55 +.35 6 3.20 1 15 12700 ---- ---- 2.15A 2.15A 2.85 +.15 5 2.70 4 98 12750 ---- ---- 1.90A 1.90A 2.35 +.10 2.25 3 48 12800 ---- ---- 1.70A 1.70A 2.00 +.10 1.90 4 33 12850 ---- ---- 1.50A 1.50A 1.70 +.05 15 1.65 6 12900 ---- ---- 1.30A 1.30A 1.45 +.05 1.40 1 12950 ---- ---- 1.15A 1.15A 1.30 +.10 1.20 2 13000 ---- ---- ---- ---- 1.15 +.10 1.05 80 13050 ---- ---- ---- ---- 1.00 +.05 .95 13100 ---- ---- ---- ---- .90 +.10 .80 1 13200 ---- ---- ---- ---- .75 +.10 .65 1 13300 ---- ---- ---- ---- .65 +.15 .50 29 13400 ---- ---- ---- ---- .55 +.15 .40 13500 ---- ---- ---- ---- .50 +.15 .35 12 13600 ---- ---- ---- ---- .45 +.15 .30 1 13700 ---- ---- ---- ---- .40 +.15 .25 2 13800 ---- ---- ---- ---- .35 +.15 .20 6 13900 ---- ---- ---- ---- .30 +.15 .15 6 14000 ---- ---- ---- ---- .30 +.15 .15 14100 ---- ---- ---- ---- .25 +.10 .15 14200 ---- ---- ---- ---- .25 +.15 .10 14500 ---- ---- ---- ---- .20 +.10 .10 15000 ---- ---- ---- ---- .15 +.10 .05 15500 ---- ---- ---- ---- .15 +.10 .05 2500 ---- 9230.75B 9025.00A 9227.00B 9244.75 +167.25 9077.50 1 3000 ---- 8732.75B 8525.75A 8729.00B 8745.25 +167.00 8578.25 3500 ---- 8229.75B 8026.25A 8222.25B 8246.00 +167.25 8078.75 4000 ---- 7730.75B 7527.00A 7730.75B 7746.50 +167.25 7579.25 4500 ---- 7236.50B 7027.50A 7232.75B 7247.00 +167.00 7080.00 5000 ---- 6732.00B 6528.00A 6732.00B 6747.50 +167.00 6580.50 5500 ---- 6232.50B 6029.00A 6225.00B 6248.00 +167.00 6081.00 6000 ---- 5738.75B 5530.50A 5735.00B 5748.50 +167.00 5581.50 6500 ---- 5239.25B 5032.75A 5235.50B 5249.00 +166.75 5082.25 6600 ---- 5134.25B 4930.25A 5134.25B 5149.00 +166.75 4982.25 6700 ---- 5039.50B 4833.00A 5035.75B 5049.25 +166.75 4882.50 6800 ---- 4938.00B 4730.50A 4934.50B 4949.25 +166.75 4782.50 6900 ---- 4839.75B 4630.50A 4836.00B 4849.50 +166.75 4682.75 7000 ---- 4740.25B 4530.75A 4736.50B 4749.50 +166.75 4582.75 7100 ---- 4633.75B 4430.75A 4623.50B 4649.75 +167.00 4482.75 7200 ---- 4535.25B 4331.00A 4535.25B 4549.75 +166.75 4383.00 7300 ---- 4440.50B 4231.25A 4436.75B 4449.75 +166.75 4283.00 7400 ---- 4335.50B 4131.25A 4335.50B 4350.00 +166.75 4183.25 7500 ---- 4240.75B 4035.00A 4237.00B 4250.00 +166.75 4083.25 7600 ---- 4134.25B 3931.50A 4128.25B 4150.25 +166.75 3983.50 7700 ---- 4041.00B 3832.75A 4037.25B 4050.25 +166.75 3883.50 7800 ---- 3941.25B 3732.75A 3937.50B 3950.25 +166.50 3783.75 7900 ---- 3841.25B 3632.00A 3837.50B 3850.50 +166.75 3683.75 8000 ---- 3739.75B 3532.25A 3736.25B 3750.50 +166.50 3584.00 8100 ---- 3636.25B 3436.00A 3625.00B 3650.75 +166.75 3484.00 8200 ---- 3535.25B 3332.50A 3528.50B 3550.75 +166.50 3384.25 8300 ---- 3441.75B 3232.50A 3438.00B 3451.00 +166.75 3284.25 8400 ---- 3342.00B 3136.50A 3342.00B 3351.00 +166.50 3184.50 8500 ---- 3242.50B 3036.75A 3238.75B 3251.25 +166.75 3084.50 8600 ---- 3142.25B 2937.00A 3138.50B 3151.25 +166.50 2984.75 8650 ---- 3086.00B 2884.25A 3082.25B 3101.25 +166.50 2934.75 8700 ---- 3040.75B 2837.25A 3037.00B 3051.50 +166.75 2884.75 8750 ---- 2990.75B 2787.25A 2987.25B 3001.50 +166.50 2835.00 8800 ---- 2941.75B 2733.50A 2938.25B 2951.50 +166.50 2785.00 8850 ---- 2893.00B 2687.00A 2889.25B 2901.50 +166.50 2735.00 8900 ---- 2842.75B 2633.75A 2842.75B 2851.75 +166.50 2685.25 8950 ---- 2793.25B 2587.75A 2789.50B 2801.75 +166.50 2635.25 9000 ---- 2736.50B 2534.00A 2730.50B 2751.75 +166.50 2585.25 9050 ---- 2691.25B 2488.00A 2687.50B 2701.75 +166.25 2535.50 9100 ---- 2643.50B 2434.25A 2640.00B 2652.00 +166.50 2485.50 9150 ---- 2588.25B 2388.00A 2584.50B 2602.00 +166.50 2435.50 9200 ---- 2541.50B 2338.25A 2538.25B 2552.00 +166.25 2385.75 9250 ---- 2493.50B 2286.00A 2490.00B 2502.25 +166.50 2335.75 9300 ---- 2442.75B 2238.50A 2442.75B 2452.25 +166.25 2286.00 9350 ---- 2387.25B 2188.50A 2383.00B 2402.25 +166.25 2236.00 9400 ---- 2344.50B 2136.00A 2340.75B 2352.50 +166.25 2186.25 9450 ---- 2290.00B 2088.75A 2290.00B 2302.50 +166.25 2136.25 9500 ---- 2240.25B 2039.00A 2240.25B 2252.50 +166.00 2086.50 9550 ---- 2190.00B 1989.00A 2190.00B 2202.75 +166.25 2036.50 9600 ---- 2140.25B 1939.25A 2136.50B 2152.75 +166.00 1986.75 9650 ---- 2087.75B 1886.50A 2084.25B 2103.00 +166.25 1936.75 9700 ---- 2040.50B 1835.75A 2036.75B 2053.00 +166.00 1887.00 9750 ---- 1990.75B 1784.75A 1990.75B 2003.25 +166.00 1837.25 9800 ---- 1941.00B 1735.25A 1941.00B 1953.25 +165.75 1787.50 9850 ---- 1891.00B 1686.25A 1887.25B 1903.50 +166.00 1737.50 9900 ---- 1838.75B 1639.00A 1835.00B 1853.50 +165.75 1687.75 9950 ---- 1790.00B 1589.25A 1784.50B 1803.75 +165.75 1638.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1175 873 2187 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 1.55A 1.55A 1.25 -.95 2.20 45 10050 ---- ---- 1.70A 1.70A 1.40 -1.05 2.45 15 28 10100 ---- ---- 1.90A 1.90A 1.55 -1.20 2.75 6 10150 3.15 3.15 2.10A 2.10A 1.75 -1.35 8 3.10 11 10200 ---- ---- 2.40A 2.40A 1.95 -1.55 3.50 4 10250 ---- ---- 2.65A 2.65A 2.20 -1.80 4.00 3 10300 ---- ---- 3.00A 3.00A 2.50 -2.05 4.55 23 10350 ---- ---- 3.35A 3.35A 2.80 -2.45 5.25 5 10400 ---- ---- 3.75A 3.75A 3.20 -2.80 6.00 5 10440 ---- ---- ---- 4.20A 3.55 UNCH ---- 10450 ---- ---- 4.25A 4.25A 3.65 -3.10 6.75 7 11 10460 ---- ---- ---- 4.40A 3.75 UNCH ---- 10470 ---- ---- ---- 4.45A 3.85 UNCH ---- 10480 ---- ---- ---- 4.60A 3.95 UNCH ---- 10490 ---- ---- ---- 4.70A 4.05 UNCH ---- 10500 7.50 7.50 4.65A 4.65A 4.20 -3.80 6 8.00 14 96 10510 ---- ---- ---- 4.95A 4.30 UNCH ---- 10520 ---- ---- ---- 5.00A 4.40 UNCH ---- 10530 ---- ---- ---- 5.25A 4.55 UNCH ---- 10540 ---- ---- 5.25A 5.25A 4.65 -4.10 8.75 10550 ---- ---- 5.50A 5.50A 4.80 -4.20 4 9.00 16 21 10560 ---- ---- 5.50A 5.50A 4.95 -4.55 9.50 10570 ---- ---- 5.75A 5.75A 5.00 -4.75 5 9.75 10580 ---- ---- 6.00A 6.00A 5.25 -4.75 5 10.00 10590 ---- ---- 6.00A 6.00A 5.50 -4.75 5 10.25 10600 10.25 11.25 6.25A 6.25A 5.50 -5.00 11 10.50 4 72 10610 ---- ---- 6.25A 6.25A 5.75 -5.25 11.00 10620 ---- ---- 6.50A 6.50A 5.75 -5.50 11.25 10630 ---- ---- 6.75A 6.75A 6.00 -5.50 2 11.50 10640 ---- ---- 6.75A 6.75A 6.25 -5.75 12.00 10650 ---- 12.75B 7.00A 12.75B 6.50 -5.75 4 12.25 10 40 10660 ---- ---- 7.25A 7.25A 6.50 -6.25 12.75 10670 ---- ---- 7.50A 7.50A 6.75 -6.25 13.00 10680 ---- ---- 7.75A 7.75A 7.00 -6.50 5 13.50 10690 ---- ---- 7.75A 7.75A 7.25 -6.75 14.00 10700 14.00 15.25B 8.00A 10.50B 7.50 -6.75 4 14.25 18 42 10710 ---- ---- 8.25A 8.25A 7.50 -7.25 14.75 10720 ---- ---- 8.50A 8.50A 7.75 -7.50 15.25 10730 ---- 16.00B 8.75A 16.00B 8.00 -7.75 15.75 10740 ---- 16.50B 9.00A 16.50B 8.25 -8.00 16.25 10750 9.25 18.25B 9.00 9.25B 8.50 -8.25 2 16.75 38 41 10760 ---- 17.75B 9.50A 17.75B 8.75 -8.50 17.25 10770 ---- 18.50B 9.75A 18.50B 9.25 -8.75 18.00 10780 ---- 19.25B 10.00A 19.25B 9.50 -9.00 18.50 10790 ---- 19.75B 10.25A 19.50B 9.75 -9.25 19.00 10800 11.75 21.75B 10.50A 10.50A 10.00 -9.75 5 19.75 56 56 10810 ---- 21.50B 10.75A 21.50B 10.25 -10.00 20.25 10820 ---- 22.25B 11.00A 22.00B 10.75 -10.25 21.00 10830 ---- 23.00B 11.50A 22.75B 11.00 -10.75 21.75 10840 ---- 23.75B 11.75A 11.75A 11.25 -11.25 22.50 10850 15.25 25.75B 12.00A 12.00A 11.75 -11.50 1 23.25 2 10860 ---- 25.50B 12.50A 12.50A 12.00 -12.00 24.00 10870 ---- 26.50B 12.75A 12.75A 12.50 -12.25 24.75 5 5 10880 ---- 27.50B 13.25A 13.25A 12.75 -12.75 25.50 10890 ---- 28.50B 13.50A 13.50A 13.25 -13.00 26.25 10900 26.00 30.75B 14.00A 30.75B 13.75 -13.50 5 27.25 1 16 10910 ---- 30.50B 14.50A 14.50A 14.25 -13.75 28.00 10920 ---- 31.75B 15.00A 15.00A 14.50 -14.50 29.00 10930 ---- 32.75B 15.25A 15.25A 15.00 -15.00 30.00 10940 ---- 34.25B 15.75A 15.75A 15.50 -15.50 31.00 10950 ---- 37.25B 16.25A 16.25A 16.00 -16.00 32.00 2 34 10960 ---- 36.50B 16.75A 16.75A 16.50 -16.50 7 33.00 11 11 10970 ---- 37.75B 17.25A 17.25A 17.00 -17.25 5 34.25 10980 ---- 39.25B 18.00A 18.00A 17.75 -17.50 5 35.25 10990 ---- 40.25B 18.50A 18.50A 18.25 -18.25 7 36.50 11000 33.00 43.75B 19.00A 19.00A 18.75 -18.75 51 37.50 84 142 11010 ---- 43.25B 19.75A 19.75A 19.50 -19.25 2 38.75 11020 ---- 44.75B 20.25A 20.25A 20.00 -20.00 40.00 10 10 11030 ---- 46.25B 21.00A 21.00A 20.75 -20.75 41.50 11040 ---- 47.75B 21.50A 21.50A 21.50 -21.25 42.75 7 7 11050 ---- 51.50B 22.25A 22.25A 22.25 -22.00 3 44.25 6 44 11060 ---- 51.00B 23.00A 23.00A 23.00 -22.50 45.50 3 3 11070 ---- 52.50B 23.75A 23.75A 23.75 -23.25 47.00 11080 ---- 54.50B 24.50A 24.50A 24.50 -24.00 5 48.50 11090 ---- 56.00B 25.25A 25.25A 25.25 -25.00 50.25 11100 ---- 60.25B 26.00A 26.00A 26.00 -25.75 3 51.75 11 24 11110 ---- 59.75B 27.00A 27.00A 27.00 -26.50 53.50 11120 ---- 62.00B 27.75A 27.75A 27.75 -27.25 55.00 11130 ---- 63.75B 28.75A 28.75A 28.75 -28.00 56.75 11140 ---- 65.75B 29.75A 29.75A 29.75 -29.00 58.75 16 16 11150 53.75 70.50B 30.50A 35.50B 30.50 -30.00 8 60.50 68 11160 ---- 70.00B 31.50A 31.50A 31.50 -30.75 62.25 11170 ---- 72.00B 32.50A 32.50A 32.75 -31.50 64.25 11180 ---- 74.50B 33.75A 33.75A 33.75 -32.50 66.25 11190 ---- 76.50B 34.75A 34.75A 34.75 -33.50 68.25 11200 68.00 81.75B 35.75A 55.00B 36.00 -34.50 28 70.50 1 3 11210 ---- 81.25B 37.00A 37.00A 37.25 -35.50 72.75 11220 ---- 84.25B 38.25A 38.25A 38.25 -36.50 74.75 11230 ---- 86.75B 39.50A 39.50A 39.50 -37.75 77.25 11240 59.75 89.25B 41.00A 62.75B 41.00 -38.50 11 79.50 11250 62.00 95.00B 42.00A 42.00A 42.25 -39.50 1 81.75 13 11260 63.75 94.75B 43.50A 43.50A 43.50 -40.75 11 84.25 11270 ---- 97.25B 45.00A 45.00A 45.00 -41.75 86.75 11280 ---- 100.75B 46.50A 46.50A 46.50 -42.75 89.25 11290 ---- 103.00B 48.00A 48.00A 48.00 -44.00 92.00 11300 74.75 109.75B 49.25A 49.25A 49.50 -45.25 34 94.75 24 25 11310 ---- 109.25B 51.25A 51.25A 51.00 -46.50 97.50 11320 80.50 112.75B 52.75A 81.00B 52.75 -47.50 11 100.25 11330 ---- 115.75B 54.50A 54.50A 54.25 -49.00 103.25 11340 110.75 119.25B 56.00A 56.00A 56.00 -50.00 34 106.00 11350 85.00 126.00B 57.75A 65.25B 57.75 -51.25 13 109.00 18 18 11360 87.25 125.75B 59.75A 59.75A 59.75 -52.50 19 112.25 11370 ---- 129.00B 61.75A 61.75A 61.50 -53.75 115.25 11380 93.50 133.00B 63.50A 63.50A 63.50 -55.00 13 118.50 11390 ---- 136.00B 65.75A 65.75A 65.50 -56.25 121.75 11400 132.50 144.00B 67.25A 70.00B 67.50 -57.75 69 125.25 6 46 11410 ---- 145.00B 70.00A 70.00A 69.50 -59.00 128.50 11420 98.25 149.25B 72.00A 91.50B 71.75 -60.25 13 132.00 11430 ---- 151.50B 74.25A 74.25A 74.00 -61.75 135.75 11440 111.50 157.25B 76.50A 76.50A 76.25 -63.00 20 139.25 11450 114.25 164.00B 78.50A 78.50A 78.50 -64.50 30 143.00 14 18 11460 94.25 165.75B 81.00A 81.00A 81.00 -65.75 22 146.75 11470 ---- 169.75B 83.75A 83.75A 83.25 -67.25 150.50 11480 106.75 174.25B 86.00A 86.00A 85.75 -68.75 19 154.50 11490 ---- 178.50B 88.75A 88.75A 88.50 -70.00 158.50 11500 146.75 185.00B 91.00A 98.00B 91.00 -71.50 62 162.50 113 110 11510 ---- 187.50B 94.50A 94.50A 93.75 -73.00 166.75 11520 117.25 192.50B 96.75A 122.25B 96.50 -74.50 11 171.00 11530 ---- 197.00B 99.75A 99.75A 99.50 -75.75 175.25 11540 ---- 202.00B 102.50A 102.50A 102.25 -77.25 179.50 11550 126.75 208.75B 105.75A 105.75A 105.25 -78.75 16 184.00 12 41 11560 131.25 212.00B 108.75A 132.75B 108.50 -80.00 2 188.50 11570 ---- 216.75B 112.00A 112.00A 111.50 -81.75 193.25 11580 141.00 221.75B 115.25A 115.25A 114.75 -83.00 10 197.75 11590 192.00 227.25B 118.50A 225.00B 118.00 -84.50 1 202.50 1 1 11600 207.00 234.25B 121.75A 121.75A 121.50 -86.00 34 207.50 1 11 11610 ---- 238.00B 125.50A 125.50A 124.75 -87.50 212.25 11620 156.00 243.50B 129.00A 129.00A 128.25 -89.00 22 217.25 11630 ---- 248.50B 132.50A 132.50A 132.00 -90.50 222.50 11640 193.25 254.50B 136.25A 136.25A 135.50 -92.00 13 227.50 11650 168.75 262.00B 139.75A 139.75A 139.25 -93.50 19 232.75 1 87 11660 171.00 265.75B 143.75A 178.00B 143.25 -94.75 11 238.00 11670 ---- 271.75B 147.50A 147.50A 147.00 -96.50 243.50 11680 181.25 277.50B 151.50A 151.50A 151.00 -98.00 12 249.00 11690 ---- 283.75B 155.50A 155.50A 155.25 -99.25 254.50 11700 194.75 291.75B 159.50A 178.50B 159.25 -100.75 18 260.00 128 11710 ---- 295.50B 164.00A 164.00A 163.50 -102.25 265.75 11720 ---- 301.75B 168.25A 168.25A 168.00 -103.50 271.50 11730 ---- 308.25B 172.50A 172.50A 172.25 -105.25 277.50 11740 ---- 314.50B 177.00A 177.00A 176.75 -106.50 283.25 11750 250.00 323.25B 181.50A 244.00B 181.50 -108.00 2 289.50 10 11760 ---- 327.50B 186.25A 186.25A 186.25 -109.25 295.50 11770 ---- 334.25B 191.00A 191.00A 191.00 -110.75 301.75 11780 ---- 340.75B 195.75A 195.75A 195.75 -112.25 308.00 11790 ---- 347.50B 200.75A 200.75A 200.75 -113.50 314.25 11800 ---- 355.00B 205.50A 205.50A 205.75 -115.00 320.75 46 11810 ---- 361.25B 210.75A 210.75A 210.75 -116.50 327.25 11820 ---- 368.25B 216.75A 216.75A 216.00 -117.75 333.75 11830 ---- 375.25B 222.00A 222.00A 221.25 -119.00 340.25 11840 ---- 382.50B 228.00A 228.00A 226.75 -120.25 347.00 11850 ---- 391.25B 233.00A 233.00A 232.25 -121.50 353.75 2 11860 ---- 397.00B 238.00A 238.00A 237.75 -123.00 360.75 11870 ---- 404.00B 245.50A 245.50A 243.50 -124.25 367.75 11880 ---- 411.50B 251.00A 251.00A 249.25 -125.50 374.75 11890 ---- 419.00B 257.00A 257.00A 255.00 -126.75 381.75 11900 296.00 428.75B 261.00A 261.00A 261.00 -128.00 1 389.00 2 141 11910 ---- 434.50B 268.75A 268.75A 267.00 -129.25 396.25 11920 ---- 439.75B 276.50A 276.50A 273.00 -130.50 403.50 11930 ---- 447.50B 283.50A 283.50A 279.25 -131.50 410.75 11940 ---- 453.25B 288.75A 288.75A 285.50 -132.75 418.25 11950 ---- 467.50B 292.00A 292.00A 292.00 -133.75 425.75 11960 ---- 467.00B 301.75A 301.75A 298.25 -135.25 433.50 11970 ---- 473.25B 308.25A 308.25A 305.00 -136.00 441.00 11980 ---- 483.25B 314.75A 314.75A 311.50 -137.25 448.75 11990 ---- 489.50B 321.50A 321.50A 318.25 -138.25 456.50 12000 ---- 508.75B 325.00A 325.00A 325.00 -139.25 3 464.25 70 12010 ---- 507.75B 335.00A 335.00A 332.00 -140.25 472.25 12020 ---- 514.75B 342.00A 342.00A 339.00 -141.25 480.25 12030 ---- 528.25B 348.75A 515.00B 346.00 -142.25 488.25 12040 ---- 536.75B 356.00A 536.75B 353.00 -143.25 496.25 12050 ---- 551.00B 360.00A 360.00A 360.25 -144.25 504.50 12060 ---- 554.25B 372.75A 544.50B 367.50 -145.25 512.75 12070 ---- 562.75B 379.00A 379.00A 375.00 -146.00 521.00 12080 ---- 571.75B 385.25A 559.50B 382.50 -146.75 529.25 12090 ---- 580.50B 392.75A 568.25B 390.00 -147.75 537.75 12100 ---- 594.00B 397.00A 397.00A 397.50 -148.75 546.25 28 12110 ---- 598.25B 409.25A 409.25A 405.25 -149.50 554.75 12120 ---- 607.25B 416.00A 416.00A 413.00 -150.25 563.25 12130 ---- 611.00B 423.75A 423.75A 421.00 -150.75 571.75 12140 ---- 623.50B 431.50A 431.50A 428.75 -151.75 580.50 12150 ---- 639.00B 436.00A 436.00A 436.75 -152.50 589.25 1 12160 ---- 636.25B 461.25A 461.25A 445.00 -153.00 598.00 12170 ---- 645.25B 470.00A 470.00A 453.00 -153.75 606.75 12180 ---- 659.50B 477.75A 477.75A 461.25 -154.25 615.50 12190 ---- 665.25B 487.00A 487.00A 469.50 -155.00 624.50 12200 ---- 685.00B 476.50A 476.50A 478.00 -155.50 633.50 4 12210 ---- 683.25B 502.75A 677.50B 486.25 -156.25 642.50 12220 ---- 692.50B 510.75A 683.75B 494.75 -156.75 651.50 12230 ---- 700.25B 515.75A 696.00B 503.50 -157.00 660.50 12240 ---- 709.50B 530.25A 702.25B 512.00 -157.75 669.75 12250 ---- 731.00B 519.25A 519.25A 520.75 -158.00 678.75 1 12260 ---- 729.75B 542.75A 724.00B 529.50 -158.50 688.00 12270 ---- 737.50B 554.25A 731.00B 538.25 -159.00 697.25 12280 ---- 752.25B 562.75A 739.25B 547.00 -159.50 706.50 12290 ---- 761.75B 569.75A 755.00B 556.00 -159.75 715.75 12300 ---- 779.00B 563.50A 563.50A 564.75 -160.50 725.25 12350 ---- 818.75B 608.50A 608.50A 610.25 -162.00 772.25 12400 ---- 870.00B 655.00A 655.00A 656.75 -163.25 820.00 12450 ---- 919.25B 702.25A 702.25A 704.00 -164.25 868.25 12500 ---- 968.25B 759.50A 759.50A 751.75 -165.00 916.75 30 12550 ---- 1016.25B 807.75A 807.75A 800.25 -165.50 965.75 12600 ---- 1063.00B 863.25A 863.25A 849.00 -165.75 1014.75 12650 ---- 1112.25B 906.00A 906.00A 898.00 -166.00 1064.00 12700 ---- 1161.75B 955.25A 955.25A 947.50 -166.00 1113.50 12750 ---- 1214.25B 1004.50A 1004.50A 996.75 -166.25 1163.00 12800 ---- 1264.50B 1054.00A 1054.00A 1046.50 -166.00 1212.50 12850 ---- 1310.75B 1109.00A 1109.00A 1096.00 -166.25 1262.25 12900 ---- 1364.50B 1153.25A 1153.25A 1145.75 -166.25 1312.00 12950 ---- 1410.50B 1204.25A 1204.25A 1195.50 -166.25 1361.75 13000 ---- 1460.25B 1254.00A 1254.00A 1245.25 -166.25 1411.50 2 1 13050 ---- 1513.50B 1303.75A 1303.75A 1295.25 -166.00 1461.25 13100 ---- 1563.75B 1352.75A 1352.75A 1345.00 -166.00 1511.00 13200 ---- 1659.75B 1452.00A 1452.00A 1444.75 -166.00 1610.75 13300 ---- 1759.25B 1552.00A 1552.00A 1544.50 -166.00 1710.50 3 2 13400 ---- 1862.75B 1655.75A 1655.75A 1644.25 -166.00 1810.25 13500 ---- 1957.75B 1756.75A 1756.75A 1744.25 -166.00 1910.25 13600 ---- 2057.50B 1857.75A 1857.75A 1844.00 -166.00 2010.00 1 1 13700 ---- 2161.00B 1956.25A 1956.25A 1943.75 -166.00 2109.75 13800 ---- 2257.00B 2054.75A 2054.75A 2043.75 -166.00 2209.75 13900 ---- 2356.75B 2152.50A 2152.50A 2143.50 -166.00 2309.50 1 14000 ---- 2459.75B 2250.50A 2250.50A 2243.50 -166.00 2409.50 1 14100 ---- 2559.25B 2357.00A 2357.00A 2343.25 -166.00 2509.25 14200 ---- 2659.00B 2456.00A 2456.00A 2443.25 -165.75 2609.00 14500 ---- 2959.75B 2751.75A 2751.75A 2742.75 -166.00 2908.75 15000 ---- 3459.00B 3255.00A 3255.00A 3242.25 -166.00 3408.25 15500 ---- 3958.25B 3753.75A 3753.75A 3741.75 -165.75 3907.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 1 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 -.05 .10 1 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.05 .10 3 8600 ---- ---- ---- ---- .10 -.05 .15 8650 ---- ---- ---- ---- .10 -.05 .15 8700 ---- ---- ---- ---- .10 -.05 .15 1 8750 ---- ---- ---- ---- .10 -.10 .20 7 8800 ---- ---- ---- ---- .10 -.10 .20 39 8850 ---- ---- ---- ---- .15 -.10 .25 8900 ---- ---- ---- ---- .15 -.10 .25 8950 ---- ---- ---- ---- .15 -.10 .25 9000 ---- ---- ---- ---- .20 -.10 .30 45 9050 ---- ---- ---- ---- .20 -.15 .35 9100 ---- ---- ---- ---- .20 -.15 .35 9150 ---- ---- ---- ---- .25 -.15 .40 9200 ---- ---- ---- ---- .25 -.20 .45 39 9250 ---- ---- ---- ---- .30 -.20 .50 45 9300 ---- ---- ---- ---- .30 -.25 .55 9350 ---- ---- .55A .55A .35 -.25 .60 9400 ---- ---- .60A .60A .35 -.30 .65 1 9450 ---- ---- .65A .65A .40 -.30 .70 16 9500 ---- ---- .70A .70A .45 -.35 .80 6 9550 ---- ---- .75A .75A .50 -.35 .85 4 9600 ---- 1.00B .80A 1.00B .55 -.40 .95 25 9650 ---- ---- .85A .85A .60 -.45 1.05 23 23 9700 ---- ---- .95A .95A .65 -.50 1.15 51 9750 ---- ---- 1.00A 1.00A .75 -.55 1.30 6 9800 ---- ---- 1.10A 1.10A .80 -.65 1.45 4 9850 ---- ---- 1.20A 1.20A .90 -.70 1.60 18 9900 ---- ---- 1.30A 1.30A 1.00 -.75 1.75 9 9950 ---- ---- 1.40A 1.40A 1.10 -.85 1.95 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 753 556 2081 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1743.00B 1543.50A 1743.00B 1755.75 +163.00 1592.75 10050 ---- 1692.25B 1491.00A 1682.25B 1706.25 +162.75 1543.50 10100 ---- 1646.75B 1442.00A 1646.75B 1657.00 +162.25 1494.75 10150 ---- 1599.25B 1393.25A 1595.75B 1607.75 +162.00 1445.75 10200 ---- 1544.25B 1348.25A 1539.75B 1558.50 +161.25 1397.25 10250 ---- 1502.25B 1296.25A 1498.50B 1509.50 +160.75 1348.75 10300 ---- 1447.25B 1248.75A 1436.50B 1460.50 +160.25 1300.25 10350 ---- 1397.00B 1195.00A 1393.50B 1411.75 +159.50 1252.25 9 10400 ---- 1348.25B 1147.00A 1338.50B 1363.00 +158.75 1204.25 10450 ---- 1300.75B 1099.75A 1294.00B 1314.50 +157.75 1156.75 10500 ---- 1256.75B 1052.50A 1253.50B 1266.00 +156.75 1109.25 1 10550 ---- 1209.25B 1006.00A 1205.75B 1217.75 +155.50 1062.25 10600 ---- 1170.25B 959.50A 1170.25B 1169.75 +154.00 1015.75 10650 ---- 1122.25B 913.75A 1122.25B 1122.00 +152.50 969.50 10700 ---- 1075.00B 868.00A 1075.00B 1074.25 +150.25 924.00 10750 ---- 1027.75B 823.00A 1027.75B 1027.00 +148.25 878.75 10800 ---- 980.50B 778.75A 980.50B 980.00 +145.75 834.25 10850 ---- 934.00B 736.00A 934.00B 933.25 +143.00 790.25 10900 ---- 888.25B 693.25A 888.25B 887.00 +140.00 747.00 4 10950 ---- 842.50B 651.25A 842.50B 841.50 +136.75 704.75 11000 ---- 797.00B 610.75A 797.00B 796.50 +133.25 663.25 19 11050 ---- 753.00B 571.00A 571.00A 752.25 +129.75 622.50 11100 ---- 709.00B 532.75A 709.00B 708.75 +125.75 583.00 1 11150 ---- 667.00B 495.25A 667.00B 666.25 +121.75 544.50 14 11200 ---- 625.00B 459.25A 625.00B 624.50 +117.50 1 507.00 4 11250 ---- 584.00B 425.00A 584.00B 583.75 +113.00 470.75 1 11300 ---- 544.00B 391.00A 544.00B 544.00 +108.25 435.75 11350 ---- 505.00B 359.00A 505.00B 505.25 +103.25 402.00 1 11400 ---- 467.00B 328.00A 467.00B 467.75 +98.00 369.75 11450 ---- 430.00B 299.00A 430.00B 431.50 +92.75 338.75 11500 ---- 395.00B 270.50A 395.00B 396.50 +87.25 309.25 13 11550 ---- 362.75B 244.00A 362.75B 362.75 +81.75 281.00 7 11600 ---- 330.25B 219.25A 330.25B 330.50 +76.00 1 254.50 3 19 11650 ---- 299.50B 196.00A 299.50B 299.75 +70.50 229.25 1 10 11700 ---- 270.25B 174.00A 270.25B 270.50 +64.75 205.75 44 57 11750 190.00 242.50B 154.00A 242.50B 242.75 +59.00 4 183.75 4 11800 176.00 216.50B 135.50A 207.00A 216.50 +53.50 6 163.00 2 32 11850 ---- 192.00B 118.75A 192.00B 192.00 +48.00 144.00 15 11900 ---- 169.25B 103.00A 169.25B 169.25 +42.75 1 126.50 5 11950 144.00 148.50B 89.25A 144.00 148.25 +37.75 6 110.50 1 44 12000 100.75 129.25B 76.75A 125.75A 128.75 +33.00 10 95.75 19 12050 ---- 111.75B 65.75A 111.75B 111.25 +28.50 82.75 50 12100 ---- 96.00B 56.00A 96.00B 95.50 +24.25 71.25 1 5 12150 ---- 81.75B 47.50A 81.75B 81.25 +20.50 60.75 19 12200 51.25 69.00B 40.25A 69.00B 68.75 +17.00 1 51.75 1 12250 45.00 58.00B 34.00A 44.25A 58.00 +14.00 1 44.00 1 3 12300 38.50 48.25B 28.50A 28.50A 48.50 +11.50 5 37.00 67 12350 30.75 40.00B 24.00A 24.00A 40.50 +9.25 9 31.25 3 12 12400 ---- 32.75B 20.25A 32.75B 33.50 +7.25 26.25 2 11 12450 ---- 26.75B 17.00A 17.00A 27.75 +5.50 22.25 3 2 12500 ---- 22.00B 14.50A 14.50A 23.00 +4.25 2 18.75 4 18 12550 ---- 17.75B 12.25A 12.25A 19.00 +3.25 15.75 12600 ---- 14.50B 10.50A 10.50A 15.75 +2.25 13.50 2 26 12650 ---- 12.00B 9.00A 9.00A 13.00 +1.75 11.25 12700 ---- ---- 7.75A 7.75A 11.00 +1.25 9.75 2 12750 ---- ---- 6.75A 6.75A 9.00 +.75 1 8.25 1 11 12800 6.00 6.75B 5.75A 6.75B 7.50 +.50 1 7.00 7 12850 ---- ---- 4.95A 4.95A 6.50 +.50 6.00 6 12900 ---- ---- 4.30A 4.30A 5.50 +.25 5.25 25 12950 ---- ---- 3.75A 3.75A 4.55 +.05 4.50 13000 ---- ---- 3.30A 3.30A 3.90 UNCH 3.90 2 13050 ---- ---- 2.90A 2.90A 3.35 -.05 3.40 13100 ---- ---- 2.60A 2.60A 2.90 -.10 3.00 13200 ---- ---- 2.15A 2.15A 2.20 -.10 2.30 1 13300 ---- ---- ---- ---- 1.75 -.05 1.80 17 13400 ---- ---- ---- ---- 1.40 -.05 1.45 13500 ---- ---- ---- ---- 1.15 UNCH 1.15 1 13600 ---- ---- ---- ---- .95 UNCH .95 13700 ---- ---- ---- ---- .85 +.05 .80 13800 ---- ---- ---- ---- .70 UNCH .70 13900 ---- ---- ---- ---- .65 +.05 .60 14000 ---- ---- ---- ---- .55 +.05 .50 14100 ---- ---- ---- ---- .50 +.05 .45 14200 ---- ---- ---- ---- .45 +.05 .40 14500 ---- ---- ---- ---- .35 +.10 .25 15000 ---- ---- ---- ---- .25 +.10 .15 15500 ---- ---- ---- ---- .20 +.10 .10 2500 ---- 9220.50B 9019.50A 9217.00B 9238.00 +167.25 9070.75 82 3000 ---- 8721.50B 8520.50A 8714.75B 8738.75 +167.00 8571.75 73 3500 ---- 8222.50B 8024.00A 8218.75B 8239.75 +167.00 8072.75 24 4000 ---- 7728.25B 7521.25A 7725.00B 7740.50 +166.75 7573.75 42 4500 ---- 7224.75B 7023.25A 7218.25B 7241.50 +167.00 7074.50 6 5000 ---- 6732.50B 6524.25A 6728.75B 6742.50 +167.00 6575.50 5500 ---- 6231.50B 6027.75A 6227.75B 6243.25 +166.75 6076.50 18 6000 ---- 5734.50B 5525.25A 5730.75B 5744.25 +166.75 5577.50 6 6500 ---- 5229.00B 5030.00A 5222.75B 5245.00 +166.50 5078.50 6600 ---- 5136.00B 4927.25A 5132.50B 5145.25 +166.75 4978.50 6700 ---- 5036.25B 4830.25A 5032.50B 5045.50 +166.75 4878.75 6 6800 ---- 4937.00B 4726.75A 4933.25B 4945.50 +166.50 4779.00 6 6900 ---- 4836.75B 4628.00A 4833.00B 4845.75 +166.50 4679.25 7000 ---- 4730.25B 4531.00A 4723.50B 4746.00 +166.50 4579.50 7100 ---- 4630.50B 4431.25A 4623.75B 4646.25 +166.75 4479.50 7200 ---- 4531.75B 4327.75A 4525.00B 4546.25 +166.50 4379.75 7300 ---- 4437.50B 4229.00A 4437.50B 4446.50 +166.50 4280.00 7400 ---- 4337.50B 4128.25A 4337.50B 4346.75 +166.50 4180.25 7500 ---- 4232.50B 4031.00A 4232.50B 4247.00 +166.50 4080.50 7600 ---- 4131.50B 3931.25A 4124.75B 4147.00 +166.25 3980.75 7700 ---- 4031.75B 3828.50A 4021.75B 4047.25 +166.50 3880.75 7800 ---- 3936.75B 3731.75A 3933.25B 3947.50 +166.50 3781.00 7900 ---- 3833.50B 3629.00A 3826.50B 3847.75 +166.50 3681.25 8000 ---- 3732.50B 3529.25A 3728.00B 3748.00 +166.50 3581.50 8100 ---- 3640.00B 3430.00A 3640.00B 3648.00 +166.25 3481.75 8200 ---- 3533.00B 3329.50A 3528.50B 3548.25 +166.25 3382.00 8300 ---- 3434.50B 3230.00A 3424.25B 3448.50 +166.25 3282.25 8400 ---- 3340.75B 3133.50A 3337.00B 3348.75 +166.25 3182.50 8500 ---- 3235.00B 3030.75A 3228.25B 3249.00 +166.25 3082.75 8600 ---- 3134.25B 2931.00A 3127.25B 3149.25 +166.25 2983.00 8700 ---- 3040.00B 2830.75A 3036.50B 3049.50 +166.00 2883.50 8750 ---- 2985.75B 2782.00A 2979.25B 2999.50 +166.00 2833.50 8800 ---- 2940.25B 2731.00A 2936.75B 2949.75 +166.00 2783.75 8850 ---- 2891.25B 2685.00A 2887.50B 2899.75 +165.75 2734.00 8900 ---- 2835.00B 2635.25A 2828.75B 2850.00 +166.00 2684.00 8950 ---- 2791.50B 2585.25A 2788.00B 2800.00 +165.75 2634.25 9000 ---- 2742.50B 2532.50A 2739.00B 2750.25 +165.75 2584.50 9050 ---- 2692.25B 2482.25A 2688.75B 2700.50 +165.75 2534.75 9100 ---- 2641.25B 2433.25A 2637.75B 2650.50 +165.50 2485.00 9150 ---- 2586.00B 2383.00A 2576.25B 2600.75 +165.75 2435.00 9200 ---- 2543.25B 2336.25A 2539.75B 2550.75 +165.50 2385.25 9250 ---- 2493.00B 2286.50A 2489.50B 2501.00 +165.50 2335.50 9300 ---- 2436.50B 2234.25A 2426.50B 2451.25 +165.50 2285.75 9350 ---- 2386.75B 2187.00A 2381.25B 2401.50 +165.50 2236.00 9400 ---- 2338.50B 2133.50A 2338.50B 2351.50 +165.00 2186.50 9450 ---- 2287.25B 2084.50A 2281.75B 2301.75 +165.00 2136.75 9500 ---- 2244.75B 2034.25A 2241.25B 2252.00 +165.00 2087.00 9550 ---- 2189.25B 1984.50A 2189.25B 2202.25 +164.75 2037.50 9600 ---- 2144.75B 1935.00A 2141.00B 2152.50 +164.75 1987.75 9650 ---- 2088.50B 1885.25A 2078.50B 2102.75 +164.50 1938.25 9700 ---- 2038.75B 1835.75A 2033.25B 2053.00 +164.25 1888.75 9750 ---- 1989.25B 1787.50A 1982.75B 2003.50 +164.25 1839.25 9800 ---- 1940.75B 1737.00A 1929.75B 1953.75 +164.00 1789.75 9850 ---- 1897.00B 1687.50A 1893.50B 1904.25 +164.00 1740.25 9900 ---- 1847.00B 1638.25A 1847.00B 1854.75 +163.75 1691.00 9950 ---- 1797.25B 1589.00A 1797.25B 1805.00 +163.25 1641.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 68 828 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 5.75 5.75 4.75A 4.75A 4.30 -3.45 28 7.75 26 10050 ---- ---- 5.50A 5.50A 4.85 -3.65 1 8.50 10100 ---- ---- 6.00A 6.00A 5.50 -4.00 1 9.50 10150 ---- ---- 6.75A 6.75A 6.00 -4.50 10.50 10200 ---- ---- 7.50A 7.50A 6.75 -5.00 11.75 1 3 10250 ---- ---- 8.25A 8.25A 7.75 -5.50 13.25 6 10300 ---- ---- 9.25A 9.25A 8.75 -6.00 14.75 40 25 10350 ---- ---- 10.25A 10.25A 9.75 -6.75 16.50 1 1 10400 ---- 18.75B 11.25A 18.75B 11.00 -7.50 2 18.50 32 10450 ---- 21.25B 12.75A 21.25B 12.25 -8.50 20.75 10500 22.00 24.25B 14.00 14.00 13.75 -9.75 53 23.50 60 10550 25.00 27.50B 15.75A 15.75A 15.50 -10.75 2 26.25 1 2 10600 ---- 31.25B 17.50A 17.50A 17.25 -12.50 29.75 4 3 10650 ---- 35.50B 19.75A 19.75A 19.50 -13.75 33.25 10700 34.25 40.25B 22.00A 29.00B 21.75 -15.75 6 37.50 10 10750 ---- 45.75B 24.75A 24.75A 24.25 -18.00 42.25 2 247 10800 39.25 51.75B 27.75A 27.75A 27.25 -20.50 4 47.75 255 10850 38.50 58.50B 31.00A 38.75B 30.50 -23.25 1 53.75 10900 44.25 66.00B 34.00 34.25B 34.25 -26.25 2 60.50 6 7 10950 ---- 74.50B 39.25A 39.25A 38.50 -29.50 68.00 15 11000 45.50 83.75B 44.25A 44.25A 43.50 -32.75 3 76.25 3 11050 ---- 94.25B 50.00A 50.00A 49.00 -36.75 1 85.75 6 16 11100 85.00 105.75B 56.25A 56.25A 55.50 -40.50 151 96.00 225 227 11150 ---- 118.50B 63.50A 63.50A 62.75 -44.50 107.25 4 3 11200 112.50 132.25B 71.75A 71.75A 71.00 -48.75 8 119.75 10 11250 ---- 147.25B 80.75A 80.75A 80.00 -53.50 133.50 250 11300 102.75 163.75B 90.75A 90.75A 90.25 -58.00 8 148.25 31 11350 ---- 181.50B 101.75A 101.75A 101.50 -63.00 164.50 4 11400 ---- 200.75B 114.00A 114.00A 113.75 -68.25 3 182.00 1 24 11450 164.75 220.75B 127.50A 127.50A 127.50 -73.50 7 201.00 13 14 11500 209.00 242.75B 142.25A 142.25A 142.25 -79.00 20 221.25 1 10 11550 241.50 266.50B 158.50A 158.50A 158.50 -84.75 16 243.25 3 17 11600 219.00 291.50B 176.25A 226.00B 176.25 -90.25 3 266.50 4 11650 ---- 318.50B 195.25A 195.25A 195.50 -95.75 2 291.25 16 76 11700 307.00 346.50B 216.00A 338.25B 216.00 -101.50 3 317.50 19 11750 330.00 376.75B 238.25A 248.50B 238.25 -107.00 15 345.25 1 17 11800 ---- 407.75B 262.00A 262.00A 262.00 -112.75 1 374.75 23 11850 ---- 438.50B 288.75A 288.75A 287.50 -118.00 405.50 11900 ---- 473.50B 316.25A 316.25A 314.50 -123.25 437.75 21 11950 ---- 510.25B 345.00A 345.00A 343.25 -128.50 471.75 18 12000 ---- 547.00B 375.00A 375.00A 374.00 -133.00 507.00 1 12050 ---- 584.50B 407.50A 407.50A 406.25 -137.75 544.00 1 1 12100 ---- 625.00B 441.25A 441.25A 440.25 -142.00 582.25 9 12150 ---- 667.00B 477.00A 477.00A 476.00 -145.75 621.75 12200 ---- 708.75B 514.00A 514.00A 513.50 -149.00 662.50 12250 ---- 752.50B 553.00A 553.00A 552.50 -152.25 704.75 12300 ---- 797.50B 593.00A 593.00A 593.00 -154.75 747.75 12350 ---- 842.50B 634.00A 634.00A 634.75 -157.00 791.75 12400 ---- 887.50B 677.00A 677.00A 678.00 -158.75 836.75 12450 ---- 935.00B 720.25A 720.25A 722.00 -160.50 882.50 12500 ---- 981.25B 765.25A 765.25A 767.25 -161.75 929.00 12550 ---- 1030.00B 811.00A 811.00A 813.25 -162.75 976.00 12600 ---- 1072.50B 857.50A 857.50A 859.75 -163.75 1023.50 12650 ---- 1120.75B 904.75A 904.75A 907.00 -164.25 1071.25 12700 ---- 1169.25B 962.25A 962.25A 954.75 -164.75 1119.50 12750 ---- 1215.25B 1014.50A 1014.50A 1002.75 -165.25 1168.00 12800 ---- 1267.75B 1059.00A 1059.00A 1051.25 -165.50 1216.75 12850 ---- 1313.50B 1113.00A 1113.00A 1100.00 -165.75 1265.75 12900 ---- 1366.25B 1161.00A 1161.00A 1148.75 -166.00 1314.75 12950 ---- 1414.50B 1210.00A 1210.00A 1198.00 -166.00 1364.00 13000 ---- 1465.25B 1253.50A 1253.50A 1247.25 -166.00 1413.25 13050 ---- 1514.25B 1303.75A 1303.75A 1296.50 -166.25 1462.75 13100 ---- 1564.50B 1353.75A 1353.75A 1346.00 -166.25 1512.25 13200 ---- 1663.75B 1451.75A 1451.75A 1445.00 -166.25 1611.25 13300 ---- 1763.25B 1553.75A 1553.75A 1544.50 -166.00 1710.50 13400 ---- 1862.75B 1650.50A 1650.50A 1644.00 -166.00 1810.00 13500 ---- 1962.25B 1757.25A 1757.25A 1743.50 -166.00 1909.50 13600 ---- 2058.00B 1856.75A 1856.75A 1843.25 -166.00 2009.25 13700 ---- 2160.25B 1949.25A 1949.25A 1942.75 -166.00 2108.75 13800 ---- 2260.50B 2056.00A 2056.00A 2042.50 -166.00 2208.50 13900 ---- 2357.00B 2148.75A 2148.75A 2142.25 -166.00 2308.25 14000 ---- 2456.50B 2249.00A 2249.00A 2242.00 -166.00 2408.00 14100 ---- 2559.50B 2355.25A 2355.25A 2341.75 -166.00 2507.75 14200 ---- 2659.00B 2455.00A 2455.00A 2441.50 -166.00 2607.50 14500 ---- 2957.75B 2754.00A 2754.00A 2741.00 -165.75 2906.75 15000 ---- 3452.75B 3246.50A 3246.50A 3240.00 -165.75 3405.75 15500 ---- 3955.50B 3752.25A 3752.25A 3739.00 -165.75 3904.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.10 .15 7600 ---- ---- ---- ---- .05 -.10 .15 7700 ---- ---- ---- ---- .10 -.10 .20 7800 ---- ---- ---- ---- .10 -.15 .25 7900 ---- ---- ---- ---- .10 -.15 .25 8000 ---- ---- ---- ---- .15 -.15 .30 8100 ---- ---- .30A .30A .15 -.20 .35 8200 ---- ---- .30A .30A .20 -.20 .40 8300 ---- ---- .35A .35A .20 -.30 .50 8400 ---- ---- .40A .40A .25 -.30 .55 8500 ---- ---- .50A .50A .30 -.35 .65 8600 ---- ---- .60A .60A .35 -.40 .75 8700 ---- ---- .70A .70A .40 -.50 .90 8750 ---- ---- .75A .75A .45 -.50 .95 8800 ---- ---- .80A .80A .50 -.50 1.00 8850 ---- ---- .85A .85A .55 -.55 1.10 8900 ---- ---- .90A .90A .55 -.65 1.20 1 8950 ---- ---- .95A .95A .60 -.65 1.25 9000 ---- ---- 1.00A 1.00A .65 -.70 1.35 2 9050 ---- ---- 1.05A 1.05A .75 -.75 1.50 9100 ---- ---- 1.10A 1.10A .80 -.80 1.60 9150 ---- ---- 1.15A 1.15A .85 -.85 1.70 9200 ---- ---- 1.20A 1.20A .95 -.90 1.85 9250 ---- ---- 1.30A 1.30A 1.00 -1.00 9 2.00 9300 ---- ---- 1.35A 1.35A 1.10 -1.05 2.15 9350 ---- ---- 1.45A 1.45A 1.20 -1.15 2.35 12 9400 ---- ---- 1.55A 1.55A 1.30 -1.25 2.55 9450 ---- ---- 1.70A 1.70A 1.40 -1.35 2.75 28 9500 ---- ---- 1.85A 1.85A 1.55 -1.45 3.00 2 2 9550 ---- ---- 2.00A 2.00A 1.70 -1.55 3.25 9600 ---- ---- 2.20A 2.20A 1.85 -1.70 3 3.55 9650 ---- ---- 2.40A 2.40A 2.05 -1.85 3 3.90 9700 ---- ---- 2.60A 2.60A 2.25 -2.00 4.25 1 9750 ---- ---- 2.85A 2.85A 2.50 -2.15 4.65 2 9800 ---- ---- 3.15A 3.15A 2.80 -2.45 5.25 9850 ---- ---- 3.50A 3.50A 3.10 -2.65 5.75 9900 ---- ---- 3.85A 3.85A 3.45 -2.80 6.25 11 9950 ---- ---- 4.30A 4.30A 3.85 -3.15 7.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 356 328 1550 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1881.50 +161.75 1719.75 10050 ---- ---- ---- ---- 1832.50 +161.25 1671.25 10100 ---- ---- ---- ---- 1783.50 +160.50 1623.00 10150 ---- ---- ---- ---- 1734.75 +159.75 1575.00 10200 ---- ---- ---- ---- 1686.00 +158.75 1527.25 10250 ---- ---- ---- ---- 1637.50 +157.75 1479.75 10300 ---- ---- ---- ---- 1589.25 +156.75 1432.50 10350 ---- ---- ---- ---- 1541.25 +155.50 1385.75 10400 ---- ---- ---- ---- 1493.50 +154.50 1339.00 10450 ---- ---- ---- ---- 1446.00 +153.25 1292.75 10500 ---- ---- ---- ---- 1398.75 +151.75 1247.00 10550 ---- ---- ---- ---- 1352.00 +150.50 1201.50 10600 ---- ---- ---- ---- 1305.25 +148.50 1156.75 10650 ---- ---- ---- ---- 1259.25 +147.00 1112.25 10700 ---- ---- ---- ---- 1213.50 +145.25 1068.25 10750 ---- ---- ---- ---- 1168.00 +143.25 1024.75 10800 ---- ---- ---- ---- 1123.00 +141.00 982.00 10850 ---- ---- ---- ---- 1078.50 +139.00 939.50 10900 ---- ---- ---- ---- 1034.25 +136.50 897.75 10950 ---- ---- ---- ---- 990.75 +134.00 856.75 11000 ---- ---- ---- ---- 947.50 +131.25 816.25 3 11050 ---- ---- ---- ---- 905.00 +128.50 776.50 11100 ---- ---- ---- ---- 863.00 +125.50 737.50 11150 ---- ---- ---- ---- 821.50 +122.25 699.25 11200 ---- ---- ---- ---- 780.75 +118.75 662.00 2 11250 ---- ---- ---- ---- 740.75 +115.25 625.50 11300 ---- ---- ---- ---- 701.50 +111.75 589.75 11350 ---- 650.00B 523.50A 523.50A 663.00 +107.75 555.25 11400 ---- 612.75B 490.75A 490.75A 625.25 +103.75 521.50 11450 ---- 576.50B 458.75A 458.75A 588.75 +99.75 489.00 11500 450.00 541.25B 428.25A 450.00 553.25 +96.00 1 457.25 5 11550 ---- 506.50B 398.25A 398.25A 518.50 +91.50 427.00 11600 ---- 472.75B 369.75A 369.75A 485.00 +87.50 397.50 2 1 11650 ---- 440.50B 342.25A 342.25A 452.50 +83.00 369.50 11700 ---- 409.00B 316.50A 316.50A 421.25 +78.75 342.50 1 11750 ---- 379.00B 291.00A 291.00A 391.00 +74.50 316.50 11800 ---- 350.50B 267.75A 267.75A 362.00 +70.25 291.75 7 11850 ---- 322.50B 245.00A 245.00A 334.25 +65.75 268.50 11900 300.00 300.00 223.75A 300.00 307.75 +61.75 1 246.00 1 6 11950 ---- 271.50B 203.50A 203.50A 282.50 +57.50 225.00 12000 220.00 247.50B 184.75A 213.25A 258.25 +53.25 1 205.00 5 16 12050 ---- 224.75B 167.25A 167.25A 235.50 +49.25 186.25 12100 ---- 203.75B 151.00A 151.00A 213.75 +45.25 168.50 2 12150 ---- 183.75B 136.00A 136.00A 193.50 +41.25 152.25 12200 ---- 165.00B 122.00A 122.00A 174.25 +37.50 136.75 3 12250 ---- 147.50B 109.25A 109.25A 156.50 +33.75 122.75 12300 125.00 131.50B 97.25A 130.25B 140.00 +30.50 2 109.50 9 12350 ---- 116.25B 87.25A 87.25A 124.75 +27.00 97.75 3 12400 ---- 102.50B 77.50A 77.50A 110.75 +24.00 86.75 10 11 12450 ---- 90.00B 69.00A 69.00A 98.00 +21.25 76.75 12500 ---- 78.75B 61.50A 61.50A 86.50 +18.50 2 68.00 14 12550 ---- 68.25B 55.00A 55.00A 76.00 +16.00 60.00 1 12600 ---- 58.75B 48.75A 48.75A 66.50 +13.75 52.75 1 12650 ---- 50.25B 43.75A 43.75A 58.00 +11.75 46.25 12700 ---- 42.75B 39.00A 39.00A 50.50 +10.00 40.50 10 2 12750 ---- 36.00B 34.75A 34.75A 43.50 +8.00 35.50 12800 ---- ---- ---- ---- 37.50 +6.75 1 30.75 21 12850 ---- ---- ---- ---- 32.25 +5.50 26.75 12900 ---- ---- ---- ---- 27.50 +4.25 23.25 12950 ---- ---- ---- ---- 23.25 +3.25 20.00 13000 ---- ---- ---- ---- 19.75 +2.50 17.25 1 3 13050 ---- ---- ---- ---- 16.50 +1.75 14.75 13100 ---- ---- ---- ---- 14.00 +1.50 12.50 13150 ---- ---- ---- ---- 11.50 +1.00 10.50 13200 ---- ---- ---- ---- 9.50 +.50 9.00 13300 ---- ---- ---- ---- 6.50 +.25 6.25 1 13400 ---- ---- ---- ---- 4.20 -.25 4.45 13500 ---- ---- ---- ---- 2.70 -.35 3.05 13600 ---- ---- ---- ---- 1.65 -.40 2.05 1 13700 ---- ---- ---- ---- 1.00 -.35 1.35 13800 ---- ---- ---- ---- .60 -.30 .90 13900 ---- ---- ---- ---- .35 -.20 .55 14000 ---- ---- ---- ---- .20 -.15 .35 14100 ---- ---- ---- ---- .10 -.10 .20 14200 ---- ---- ---- ---- .05 -.10 .15 14300 ---- ---- ---- ---- CAB -.10 .10 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9350.00 +169.50 9180.50 3000 ---- ---- ---- ---- 8851.25 +169.25 8682.00 3500 ---- ---- ---- ---- 8352.75 +169.50 8183.25 4000 ---- ---- ---- ---- 7854.25 +169.75 7684.50 4500 ---- ---- ---- ---- 7355.75 +169.75 7186.00 5000 ---- ---- ---- ---- 6857.50 +170.25 6687.25 5500 ---- ---- ---- ---- 6359.25 +170.75 6188.50 6000 ---- ---- ---- ---- 5861.25 +171.25 5690.00 6500 ---- ---- ---- ---- 5363.25 +172.00 5191.25 6600 ---- ---- ---- ---- 5263.75 +172.25 5091.50 6700 ---- ---- ---- ---- 5164.25 +172.50 4991.75 6800 ---- ---- ---- ---- 5064.75 +172.75 4892.00 6900 ---- ---- ---- ---- 4965.00 +172.75 4792.25 7000 ---- ---- ---- ---- 4865.50 +172.75 4692.75 7100 ---- ---- ---- ---- 4766.00 +173.00 4593.00 7200 ---- ---- ---- ---- 4666.50 +173.25 4493.25 7300 ---- ---- ---- ---- 4567.00 +173.50 4393.50 7400 ---- ---- ---- ---- 4467.50 +173.50 4294.00 7500 ---- ---- ---- ---- 4367.75 +173.50 4194.25 7600 ---- ---- ---- ---- 4268.25 +173.50 4094.75 7700 ---- ---- ---- ---- 4168.75 +173.75 3995.00 7800 ---- ---- ---- ---- 4069.25 +173.75 3895.50 7900 ---- ---- ---- ---- 3969.75 +173.75 3796.00 8000 ---- ---- ---- ---- 3870.25 +173.75 3696.50 8100 ---- ---- ---- ---- 3770.75 +173.75 3597.00 8200 ---- ---- ---- ---- 3671.25 +173.75 3497.50 8300 ---- ---- ---- ---- 3571.75 +173.50 3398.25 8400 ---- ---- ---- ---- 3472.25 +173.25 3299.00 8500 ---- ---- ---- ---- 3372.50 +172.75 3199.75 8600 ---- ---- ---- ---- 3273.00 +172.50 3100.50 8700 ---- ---- ---- ---- 3173.50 +172.25 3001.25 8800 ---- ---- ---- ---- 3074.00 +171.75 2902.25 8900 ---- ---- ---- ---- 2974.50 +171.25 2803.25 9000 ---- ---- ---- ---- 2875.00 +170.75 2704.25 9100 ---- ---- ---- ---- 2775.50 +170.25 2605.25 9200 ---- ---- ---- ---- 2676.00 +169.50 2506.50 9300 ---- ---- ---- ---- 2576.50 +168.75 2407.75 9400 ---- ---- ---- ---- 2477.00 +168.00 2309.00 9450 ---- ---- ---- ---- 2427.25 UNCH ---- 9500 ---- ---- ---- ---- 2377.50 +167.25 2210.25 9550 ---- ---- ---- ---- 2327.75 +166.75 2161.00 9600 ---- ---- ---- ---- 2278.00 +166.25 2111.75 9650 ---- ---- ---- ---- 2228.25 +165.75 2062.50 9700 ---- ---- ---- ---- 2178.50 +165.25 2013.25 9750 ---- ---- ---- ---- 2128.75 +164.75 1964.00 9800 ---- ---- ---- ---- 2079.25 +164.25 1915.00 9850 ---- ---- ---- ---- 2029.75 +163.75 1866.00 9900 ---- ---- ---- ---- 1980.25 +163.25 1817.00 9950 ---- ---- ---- ---- 1930.75 +162.50 1768.25 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1905.25B 1739.75A 1739.75A 1929.25 +147.25 1782.00 10100 ---- 1815.25B 1646.75A 1646.75A 1838.00 +145.25 1692.75 10200 ---- 1725.00B 1559.75A 1559.75A 1747.50 +142.75 1604.75 10300 ---- 1632.75B 1477.25A 1477.25A 1658.25 +140.00 1518.25 10400 ---- 1550.00B 1389.75A 1389.75A 1570.00 +137.00 1433.00 4 4 10500 ---- 1467.50B 1311.75A 1311.75A 1483.25 +134.00 1349.25 10600 ---- 1374.75B 1215.50A 1215.50A 1397.75 +130.25 1267.50 10700 ---- 1298.25B 1136.50A 1136.50A 1314.00 +126.75 2 1187.25 10800 ---- 1231.00B 1059.50A 1059.50A 1231.75 +122.75 1109.00 1 10900 ---- 1150.75B 984.50A 984.50A 1151.25 +118.25 1033.00 3 11000 978.00 1072.25B 912.00A 1072.25B 1072.75 +113.75 2 959.00 1 48 11100 ---- 995.75B 841.75A 841.75A 996.50 +109.00 887.50 1 20 11200 ---- 921.75B 774.25A 774.25A 922.50 +104.25 818.25 65 11300 ---- 850.25B 709.25A 709.25A 850.75 +99.00 751.75 16 11400 ---- 781.00B 647.00A 647.00A 781.75 +93.75 688.00 2 11500 ---- 714.75B 587.75A 714.75B 715.25 +88.50 626.75 1 52 11600 ---- 651.00B 531.25A 651.00B 651.75 +83.00 568.75 5 40 11700 ---- 590.25B 477.75A 590.25B 591.00 +77.50 513.50 96 11800 480.50 533.00B 427.50A 533.00B 533.25 +72.00 2 461.25 40 11900 429.75 479.00B 380.25A 415.50A 478.75 +66.50 1 412.25 8 100 12000 362.50 427.25B 336.25A 368.50A 427.50 +61.25 23 366.25 3 72 12100 337.00 379.00B 295.50A 346.25A 379.50 +55.75 24 323.75 2 301 12200 270.25 333.75B 258.50A 333.75B 335.00 +50.50 33 284.50 63 121 12300 259.00 292.25B 224.50A 292.25B 293.75 +45.25 32 248.50 18 138 12400 226.25 254.25B 194.00A 254.25B 255.75 +39.75 56 216.00 40 182 12500 167.00 219.50B 166.50 198.00A 221.25 +34.75 28 186.50 32 93 12600 166.25 188.50B 142.25A 169.00A 190.25 +30.25 31 160.00 37 129 12700 151.50 161.00B 120.75A 150.75A 162.25 +25.75 1 136.50 23 125 12800 118.50 136.25B 102.00A 121.25A 137.50 +21.75 10 115.75 1 26 12900 ---- 114.50B 85.50A 114.50B 115.75 +18.00 1 97.75 3 90 13000 88.00 95.75B 71.50A 95.75B 96.75 +14.75 5 82.00 3 104 13100 73.25 79.50B 59.50A 79.50B 80.50 +11.75 5 68.75 19 104 13200 50.00 65.50B 49.50A 58.75A 66.50 +9.25 10 57.25 21 297 13300 48.00 53.75B 41.00A 53.75B 54.75 +7.25 1 47.50 103 13400 ---- 43.75B 34.00A 34.00A 45.00 +5.75 39.25 14 81 13500 ---- 35.75B 28.25A 28.25A 36.75 +4.25 32.50 2 38 13600 23.50 29.00B 23.50 29.00B 30.00 +3.00 1 27.00 43 13700 ---- 23.75B 19.75A 19.75A 24.75 +2.50 22.25 1 51 13800 ---- 19.50B 16.75A 16.75A 20.25 +1.75 18.50 35 13900 14.75 16.25B 14.25A 16.00B 16.75 +1.25 31 15.50 27 14000 13.00 13.50B 12.25A 13.25B 13.75 +1.00 22 12.75 1 9 14100 ---- 11.25B 10.50A 10.50A 11.50 +.75 10.75 2 14200 ---- 9.50B ---- 9.25B 9.50 +.50 1 9.00 40 40 14300 ---- 8.00B ---- 8.00B 8.00 +.25 7.75 14400 ---- 6.75B ---- 6.75B 6.75 +.25 6.50 2 14500 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 1 5 15000 ---- ---- ---- ---- 2.80 UNCH 2.80 8 15500 ---- ---- ---- ---- 1.55 UNCH 1.55 2500 ---- 9165.00B 9092.75A 9092.75A 9311.75 +168.50 9143.25 3000 ---- 8669.25B 8596.50A 8596.50A 8815.00 +168.25 8646.75 3500 ---- 8172.75B 8102.00A 8102.00A 8318.50 +168.50 8150.00 4000 ---- 7676.75B 7604.00A 7604.00A 7821.75 +168.25 7653.50 4500 ---- 7180.75B 7107.75A 7107.75A 7325.25 +168.25 7157.00 5000 ---- 6685.00B 6613.50A 6613.50A 6828.75 +168.25 6660.50 5500 ---- 6189.25B 6116.00A 6116.00A 6332.50 +168.25 6164.25 6000 ---- 5693.50B 5622.25A 5622.25A 5836.50 +168.25 5668.25 6500 ---- 5196.25B 5126.75A 5126.75A 5340.50 +168.00 5172.50 6600 ---- 5099.75B 5024.50A 5024.50A 5241.50 +168.00 5073.50 6700 ---- 4996.25B 4929.00A 4929.00A 5142.50 +168.00 4974.50 6800 ---- 4903.50B 4828.25A 4828.25A 5043.25 +167.75 4875.50 6900 ---- 4803.00B 4729.25A 4729.25A 4944.25 +167.75 4776.50 7000 ---- 4701.75B 4631.25A 4631.25A 4845.25 +167.75 4677.50 7100 ---- 4605.25B 4533.25A 4533.25A 4746.25 +167.50 4578.75 7200 ---- 4506.25B 4432.75A 4432.75A 4647.25 +167.50 4479.75 7300 ---- 4405.25B 4334.00A 4334.00A 4548.50 +167.50 4381.00 7400 ---- 4306.75B 4237.25A 4237.25A 4449.50 +167.25 4282.25 7500 ---- 4207.75B 4138.50A 4138.50A 4350.75 +167.25 4183.50 7600 ---- 4128.50B 4040.00A 4122.50B 4251.75 +166.75 4085.00 7700 ---- 4091.50B 3941.50A 4088.50B 4153.00 +166.50 3986.50 7800 ---- 4024.25B 3843.00A 3843.00A 4054.25 +166.25 3888.00 7900 ---- 3931.75B 3744.75A 3919.25B 3955.75 +166.25 3789.50 8000 ---- 3835.00B 3644.75A 3644.75A 3857.25 +166.00 3691.25 8100 ---- 3734.75B 3542.75A 3542.75A 3758.75 +165.75 3593.00 8200 ---- 3633.75B 3450.50A 3450.50A 3660.25 +165.25 3495.00 8300 ---- 3533.00B 3350.75A 3350.75A 3562.00 +165.00 3397.00 8400 ---- 3439.25B 3255.00A 3255.00A 3463.75 +164.50 3299.25 8500 ---- 3341.25B 3152.00A 3152.00A 3365.50 +163.75 3201.75 8600 ---- 3243.75B 3058.50A 3058.50A 3267.75 +163.50 3104.25 8700 ---- 3145.00B 2963.25A 2963.25A 3170.00 +163.00 3007.00 8800 ---- 3049.00B 2860.75A 2860.75A 3072.50 +162.25 2910.25 8900 ---- 2950.25B 2768.00A 2768.00A 2975.00 +161.50 2813.50 9000 ---- 2855.00B 2668.25A 2668.25A 2878.00 +161.00 2717.00 9100 ---- 2758.00B 2576.75A 2576.75A 2781.00 +159.75 2621.25 9200 ---- 2661.75B 2482.25A 2482.25A 2684.50 +159.00 2525.50 9300 ---- 2565.25B 2387.25A 2387.25A 2588.50 +158.25 2430.25 9400 ---- 2466.25B 2290.75A 2290.75A 2492.75 +157.00 2335.75 9500 ---- 2376.25B 2198.75A 2198.75A 2397.25 +155.75 2241.50 9600 ---- 2281.25B 2105.50A 2105.50A 2302.50 +154.50 2148.00 9700 ---- 2187.25B 2013.25A 2013.25A 2208.25 +153.00 2055.25 9800 ---- 2090.25B 1916.25A 1916.25A 2114.50 +151.25 1963.25 9900 ---- 1997.25B 1830.00A 1830.00A 2021.50 +149.50 1872.00 4 4 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1985.50 +145.00 1840.50 10050 ---- ---- ---- ---- 1941.75 UNCH ---- 10100 ---- ---- ---- ---- 1898.50 +143.25 1755.25 10150 ---- ---- ---- ---- 1855.50 UNCH ---- 10200 ---- ---- ---- ---- 1812.75 +141.25 1671.50 10250 ---- ---- ---- ---- 1770.50 UNCH ---- 10300 ---- ---- ---- ---- 1728.25 +139.50 1588.75 10350 ---- ---- ---- ---- 1686.50 UNCH ---- 10400 ---- ---- ---- ---- 1645.00 +137.25 1507.75 10450 ---- ---- ---- ---- 1604.00 UNCH ---- 10500 ---- ---- ---- ---- 1563.25 +135.25 1428.00 10550 ---- ---- ---- ---- 1522.75 UNCH ---- 10600 ---- ---- ---- ---- 1482.75 +132.75 1350.00 10650 ---- ---- ---- ---- 1443.00 UNCH ---- 10700 ---- ---- ---- ---- 1403.75 +130.00 1273.75 10800 ---- ---- ---- ---- 1326.25 +127.25 1199.00 10900 ---- ---- ---- ---- 1250.50 +124.00 1126.50 10950 ---- ---- ---- ---- 1213.25 UNCH ---- 11000 ---- ---- ---- ---- 1176.50 +120.75 1055.75 11050 ---- ---- ---- 994.50A 1140.25 UNCH ---- 11100 ---- 1100.50B 961.00A 1100.50B 1104.50 +117.50 987.00 11150 ---- ---- ---- 928.25A 1069.00 UNCH ---- 11200 ---- 1030.25B 896.00A 1028.50B 1034.25 +113.75 920.50 11250 ---- ---- ---- 864.25A 999.75 UNCH ---- 11300 ---- 962.50B 833.00A 961.00B 966.00 +110.00 856.00 11400 ---- 896.50B 772.25A 893.00B 899.75 +106.00 793.75 11500 ---- 832.75B 713.75A 831.75B 835.75 +101.75 734.00 11600 ---- 771.50B 657.75A 771.00B 773.75 +97.25 676.50 11700 ---- 712.50B 604.25A 712.50B 714.25 +93.00 621.25 11800 ---- 656.25B 553.25A 656.25B 657.00 +88.25 568.75 11900 ---- 602.00B 504.75A 602.00B 602.50 +83.75 518.75 12000 ---- 549.75B 459.00A 549.50B 550.50 +79.25 471.25 12100 ---- 500.50B 416.00A 500.50B 501.00 +74.25 426.75 12200 ---- 454.25B 375.25A 453.75B 454.50 +69.75 384.75 12300 383.00 410.25B 337.50A 410.25B 410.75 +65.25 11 345.50 12400 346.25 369.25B 302.50A 369.00B 369.75 +60.50 7 309.25 12500 308.00 330.75B 270.00A 330.75B 331.75 +56.25 27 275.50 12600 273.25 295.25B 240.00A 295.25B 296.75 +52.25 2 244.50 12700 ---- 262.25B 212.75A 262.25B 264.25 +48.25 216.00 12800 ---- 232.00B 188.00A 232.00B 234.75 +44.50 190.25 12900 ---- 204.50B 165.50A 204.50B 208.00 +41.00 167.00 13000 166.50 179.25B 145.00A 179.00B 183.75 +37.75 2 146.00 13100 144.25 156.50B 126.75A 155.75B 162.00 +35.00 1 127.00 13200 126.50 136.00B 126.50 136.00B 142.50 +32.25 20 110.25 13300 ---- 117.75B ---- 117.75B 125.00 +29.50 95.50 13400 ---- 101.50B ---- 101.00B 109.50 +27.25 82.25 13500 ---- 87.00B ---- 86.75B 95.75 +25.00 70.75 13600 ---- 74.50B ---- 74.25B 83.75 +23.25 60.50 13700 ---- 63.50B ---- 63.25B 73.00 +21.25 51.75 13800 ---- 53.75B ---- 53.75B 63.75 +19.75 44.00 13900 ---- 45.75B ---- 45.75B 55.50 +18.00 37.50 14000 ---- 38.75B ---- 38.50B 48.25 +16.50 31.75 14100 29.25 32.50B 29.25 32.50B 42.25 +15.50 2 26.75 14500 ---- 16.50B ---- 16.50B 24.25 +11.00 13.25 15000 ---- 7.25B ---- 7.25B 12.25 +7.00 5.25 15500 ---- 3.50B ---- ---- 6.25 +4.25 2.00 2500 ---- ---- ---- ---- 9279.25 +167.75 9111.50 3000 ---- ---- ---- ---- 8784.25 +167.50 8616.75 3500 ---- ---- ---- ---- 8289.25 +167.25 8122.00 4000 ---- ---- ---- ---- 7794.50 +166.75 7627.75 4500 ---- ---- ---- ---- 7299.75 +166.25 7133.50 5000 ---- ---- ---- ---- 6805.50 +165.75 6639.75 5500 ---- ---- ---- ---- 6311.50 +164.75 6146.75 6000 ---- ---- ---- ---- 5818.00 +163.50 5654.50 6500 ---- ---- ---- ---- 5325.50 +162.50 5163.00 7000 ---- ---- ---- ---- 4834.50 +161.25 4673.25 7100 ---- ---- ---- ---- 4736.25 +161.00 4575.25 7200 ---- ---- ---- ---- 4638.50 +160.75 4477.75 7300 ---- ---- ---- ---- 4540.50 +160.50 4380.00 7400 ---- ---- ---- ---- 4442.75 +160.25 4282.50 7500 ---- ---- ---- ---- 4345.00 +160.00 4185.00 7600 ---- ---- ---- ---- 4247.50 +159.75 4087.75 7700 ---- ---- ---- ---- 4150.00 +159.50 3990.50 7800 ---- ---- ---- ---- 4052.50 +159.00 3893.50 7900 ---- ---- ---- ---- 3955.25 +158.75 3796.50 8000 ---- ---- ---- ---- 3858.25 +158.50 3699.75 8100 ---- ---- ---- ---- 3761.25 +158.25 3603.00 8200 ---- ---- ---- ---- 3664.50 +158.00 3506.50 8300 ---- ---- ---- ---- 3568.00 +157.75 3410.25 8400 ---- ---- ---- ---- 3471.50 +157.25 3314.25 8500 ---- ---- ---- ---- 3375.50 +157.00 3218.50 8600 ---- ---- ---- ---- 3279.50 +156.50 3123.00 8700 ---- ---- ---- ---- 3184.00 +156.25 3027.75 8800 ---- ---- ---- ---- 3088.50 +155.50 2933.00 8900 ---- ---- ---- ---- 2993.75 +155.25 2838.50 9000 ---- ---- ---- ---- 2899.00 +154.50 2744.50 9100 ---- ---- ---- ---- 2805.00 +154.00 2651.00 9200 ---- ---- ---- ---- 2711.25 +153.25 2558.00 9300 ---- ---- ---- ---- 2618.00 +152.50 2465.50 9350 ---- ---- ---- ---- 2571.75 UNCH ---- 9400 ---- ---- ---- ---- 2525.50 +151.75 2373.75 9450 ---- ---- ---- ---- 2479.50 UNCH ---- 9500 ---- ---- ---- ---- 2433.50 +151.00 2282.50 9550 ---- ---- ---- ---- 2387.75 UNCH ---- 9600 ---- ---- ---- ---- 2342.25 +150.00 2192.25 9650 ---- ---- ---- ---- 2296.75 UNCH ---- 9700 ---- ---- ---- ---- 2251.75 +148.75 2103.00 9750 ---- ---- ---- ---- 2206.75 UNCH ---- 9800 ---- ---- ---- ---- 2162.00 +147.50 2014.50 9850 ---- ---- ---- ---- 2117.50 UNCH ---- 9900 ---- ---- ---- ---- 2073.25 +146.25 1927.00 9950 ---- ---- ---- ---- 2029.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 402 377 2830 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 27.75 27.75 20.25A 20.25A 12.50 -6.75 1 19.25 1 7 10050 ---- ---- ---- ---- 13.25 -7.50 20.75 5 10100 ---- ---- ---- ---- 14.00 -8.25 22.25 1 10150 ---- ---- 24.00A 24.00A 15.00 -9.25 24.25 10200 ---- ---- 25.50A 25.50A 16.25 -10.00 26.25 2 10250 ---- ---- 27.00A 27.00A 17.75 -10.75 28.50 5 10300 ---- ---- 28.75A 28.75A 19.25 -12.00 31.25 1 10350 ---- ---- 30.75A 30.75A 21.25 -13.00 34.25 10400 ---- ---- 33.00A 33.00A 23.25 -14.25 37.50 4 10450 ---- ---- 35.25A 35.25A 25.75 -15.50 41.25 10500 ---- ---- 38.00A 38.00A 28.25 -17.00 45.25 5 4 10550 ---- ---- 40.75A 40.75A 31.25 -18.50 49.75 10600 33.75 34.00 33.75 34.00 34.75 -19.75 2 54.50 3 10650 ---- ---- 47.25A 47.25A 38.25 -21.75 60.00 10700 ---- ---- 51.00A 51.00A 42.50 -23.50 66.00 6 10750 ---- ---- 55.25A 55.25A 46.75 -25.50 72.25 10800 ---- ---- 59.75A 59.75A 51.75 -27.50 79.25 2 10850 ---- ---- 64.75A 64.75A 57.00 -29.75 86.75 10900 ---- ---- 70.25A 70.25A 62.75 -32.25 95.00 2 10950 ---- ---- 76.25A 76.25A 69.00 -34.75 103.75 11000 ---- ---- 83.00A 83.00A 75.75 -37.50 1 113.25 1 6 11050 ---- ---- 90.25A 90.25A 83.00 -40.25 123.25 11100 ---- ---- 98.00A 98.00A 90.75 -43.50 134.25 2 11150 ---- 146.25B 106.50A 146.25B 99.25 -46.50 145.75 1 11200 ---- 159.75B 115.75A 115.75A 108.50 -49.75 158.25 1 5 11250 ---- 173.50B 125.75A 125.75A 118.25 -53.50 171.75 11300 ---- 188.75B 136.75A 136.75A 128.75 -57.25 186.00 11 11350 ---- 204.75B 148.50A 203.25B 140.25 -60.75 201.00 11400 ---- 221.50B 161.00A 220.50B 152.50 -64.75 217.25 2 11450 ---- 239.75B 174.75A 238.50B 165.75 -68.75 234.50 11500 205.00 258.50B 189.25 189.25A 180.00 -73.00 3 253.00 10 11550 ---- 278.75B 204.25A 276.75B 195.25 -77.00 272.25 11600 ---- 300.25B 220.75A 298.00B 211.75 -81.00 292.75 11650 ---- 323.00B 238.50A 320.75B 229.25 -85.25 314.50 11700 ---- 346.50B 257.00A 343.75B 247.75 -89.75 337.50 1 10 11750 ---- 371.25B 276.75A 368.50B 267.50 -94.00 361.50 11800 ---- 397.25B 297.75A 297.75A 288.25 -98.25 386.50 2 11850 315.00 425.00B 315.00 315.00 310.50 -102.50 1 413.00 1 11900 ---- 453.75B 343.75A 343.75A 333.75 -106.75 440.50 11950 ---- 483.50B 368.25A 368.25A 358.25 -111.00 469.25 12000 ---- 514.75B 394.25A 394.25A 384.00 -115.25 499.25 12050 ---- 547.00B 421.75A 421.75A 411.00 -119.25 530.25 12100 ---- 580.50B 450.25A 450.25A 439.25 -123.25 562.50 12150 ---- 615.25B 480.25A 480.25A 468.75 -127.25 596.00 12200 ---- 645.50B 620.75A 620.75A 499.50 -131.00 630.50 12250 ---- 682.50B 656.00A 656.00A 531.50 -134.75 666.25 12300 ---- ---- ---- ---- 565.00 -138.00 703.00 1 12350 ---- ---- ---- ---- 599.50 -141.50 741.00 12400 ---- ---- ---- ---- 635.50 -144.50 780.00 12450 ---- ---- ---- ---- 672.50 -147.25 819.75 12500 ---- ---- ---- ---- 710.75 -150.00 860.75 12550 ---- ---- ---- ---- 750.25 -152.50 902.75 12600 ---- ---- ---- ---- 790.50 -154.75 945.25 12650 ---- ---- ---- ---- 832.00 -156.75 988.75 12700 ---- ---- ---- ---- 874.25 -158.75 1033.00 12750 ---- ---- ---- ---- 917.25 -160.25 1077.50 12800 ---- ---- ---- ---- 961.25 -161.75 1123.00 12850 ---- ---- ---- ---- 1005.75 -163.00 1168.75 12900 ---- ---- ---- ---- 1051.00 -164.00 1215.00 12950 ---- ---- ---- ---- 1096.50 -165.25 1261.75 13000 ---- ---- ---- ---- 1142.75 -166.00 1308.75 13050 ---- ---- ---- ---- 1189.50 -166.50 1356.00 13100 ---- ---- ---- ---- 1236.75 -167.00 1403.75 13150 ---- ---- ---- ---- 1284.25 -167.50 1451.75 13200 ---- ---- ---- ---- 1332.25 -167.75 1500.00 13300 ---- ---- ---- ---- 1428.75 -168.50 1597.25 13400 ---- ---- ---- ---- 1526.25 -168.75 1695.00 13500 ---- ---- ---- ---- 1624.50 -168.75 1793.25 13600 ---- ---- ---- ---- 1723.25 -168.75 1892.00 13700 ---- ---- ---- ---- 1822.25 -168.75 1991.00 13800 ---- ---- ---- ---- 1921.75 -168.50 2090.25 13900 ---- ---- ---- ---- 2021.25 -168.50 2189.75 14000 ---- ---- ---- ---- 2120.75 -168.50 2289.25 14100 ---- ---- ---- ---- 2220.50 -168.50 2389.00 14200 ---- ---- ---- ---- 2320.00 -168.50 2488.50 14300 ---- ---- ---- ---- 2419.75 -168.50 2588.25 14400 ---- ---- ---- ---- 2519.50 -168.50 2688.00 14500 ---- ---- ---- ---- 2619.25 -168.25 2787.50 15000 ---- ---- ---- ---- 3118.00 -168.25 3286.25 15500 ---- ---- ---- ---- 3616.75 -168.25 3785.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .15 +.15 CAB 4000 ---- ---- ---- ---- .35 +.35 CAB 4500 ---- ---- ---- ---- .65 +.65 CAB 5000 ---- ---- ---- ---- 1.05 +1.05 CAB 5500 ---- ---- ---- ---- 1.60 +1.60 CAB 6000 ---- ---- ---- ---- 2.30 +2.30 CAB 6500 ---- ---- ---- ---- 3.10 +3.05 .05 6600 ---- ---- ---- ---- 3.30 +3.25 .05 6700 ---- ---- ---- ---- 3.45 +3.40 .05 6800 ---- ---- ---- ---- 3.65 +3.60 .05 6900 ---- ---- ---- ---- 3.85 +3.75 .10 7000 ---- ---- ---- ---- 4.05 +3.95 .10 1 7100 ---- ---- ---- ---- 4.25 +4.10 .15 7200 ---- ---- ---- ---- 4.45 +4.25 .20 7300 ---- ---- ---- ---- 4.65 +4.35 .30 7400 ---- ---- ---- ---- 4.85 +4.50 .35 7500 ---- ---- ---- ---- 5.00 +4.55 .45 2 7600 ---- ---- ---- ---- 5.25 +4.70 .55 7700 ---- ---- ---- ---- 5.50 +4.80 .70 7800 ---- ---- ---- ---- 5.75 +4.90 .85 7900 ---- ---- ---- ---- 6.00 +4.95 1.05 8000 ---- ---- ---- ---- 6.25 +4.95 1.30 5 8100 ---- ---- ---- ---- 6.25 +4.65 1.60 8200 ---- ---- ---- ---- 6.50 +4.60 1.90 4 8300 ---- ---- ---- ---- 6.75 +4.50 2.25 8400 ---- ---- ---- ---- 7.00 +4.35 2.65 8500 ---- ---- ---- ---- 7.25 +4.10 3.15 2 8600 ---- ---- ---- ---- 7.50 +3.85 3.65 8700 ---- ---- ---- ---- 7.75 +3.50 4.25 8800 ---- ---- ---- ---- 8.00 +3.10 4.90 8900 ---- ---- ---- ---- 8.25 +2.75 5.50 5 9000 ---- ---- ---- ---- 8.50 +2.25 6.25 4 9100 ---- ---- ---- ---- 8.50 +1.25 7.25 24 9200 ---- ---- ---- ---- 8.75 +.75 8.00 9300 ---- ---- ---- ---- 9.00 UNCH 9.00 9400 ---- ---- ---- ---- 9.25 -.75 10.00 4 9450 ---- ---- ---- 12.25A 9.50 UNCH ---- 9500 ---- ---- ---- ---- 9.50 -1.75 11.25 5 9550 ---- ---- ---- ---- 9.75 -2.00 11.75 9600 ---- ---- ---- ---- 9.75 -2.50 12.25 9650 ---- ---- ---- ---- 10.00 -3.00 13.00 9700 ---- ---- ---- ---- 10.00 -3.50 13.50 1 9750 ---- ---- ---- ---- 10.25 -4.00 14.25 9800 ---- ---- ---- ---- 10.50 -4.50 15.00 2 9850 ---- ---- ---- ---- 11.00 -5.00 16.00 9900 15.00 15.50 15.00 15.50 11.25 -5.50 4 16.75 5 9950 ---- ---- ---- ---- 11.75 -6.25 18.00 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 78.25 93.50B 68.75A 68.75A 67.75 -20.50 4 88.25 81 165 10100 ---- 104.50B 76.50A 76.50A 75.75 -22.75 98.50 18 108 10200 112.75 116.50B 85.25A 85.25A 84.75 -25.25 62 110.00 51 39 10300 ---- 130.00B 95.50A 95.50A 94.75 -27.75 51 122.50 4 29 10400 ---- 145.00B 106.50A 106.50A 105.75 -31.00 136.75 23 91 10500 120.75 161.50B 118.75A 118.75A 118.25 -34.25 2 152.50 6 100 10600 ---- 179.75B 132.75A 132.75A 132.25 -37.50 1 169.75 4 125 10700 181.50 199.75B 148.00A 173.00B 147.75 -41.25 23 189.00 11 107 10800 208.25 222.00B 165.25A 165.25A 164.75 -45.25 3 210.00 1 132 10900 212.75 243.75B 184.25A 184.25A 183.75 -49.50 17 233.25 1 37 11000 ---- 270.50B 205.25A 205.25A 204.75 -54.00 5 258.75 8 238 11100 274.00 299.75B 228.25A 296.75B 227.75 -58.75 9 286.50 2 87 11200 304.00 331.50B 254.00A 254.00A 253.00 -63.75 27 316.75 24 173 11300 335.25 365.75B 281.75A 327.25B 280.75 -68.75 18 349.50 4 72 11400 374.00 403.00B 312.00A 399.25B 310.75 -74.25 6 385.00 34 50 11500 ---- 443.00B 344.75A 344.75A 343.75 -79.50 1 423.25 5 125 11600 432.00 485.75B 380.50A 412.50B 379.50 -84.75 18 464.25 1 218 11700 446.75 531.75B 419.00A 419.00A 418.00 -90.50 1 508.50 21 47 11800 488.25 580.75B 460.50A 497.50B 459.75 -95.75 6 555.50 15 11900 568.25 632.75B 505.50A 538.75B 504.50 -101.50 17 606.00 29 12000 591.25 688.00B 553.25A 595.00B 552.75 -106.75 1 659.50 2 92 12100 ---- 746.75B 604.00A 604.00A 604.00 -112.25 716.25 109 12200 ---- 808.75B 658.75A 658.75A 658.75 -117.50 776.25 7 12300 ---- 874.25B 716.25A 716.25A 716.75 -123.00 839.75 12400 ---- 942.75B 777.50A 777.50A 778.25 -128.00 906.25 12500 ---- 1014.50B 842.00A 842.00A 843.25 -132.75 976.00 36 12600 ---- 1089.50B 909.75A 1089.50B 911.25 -137.75 1049.00 42 12700 ---- 1167.00B 981.00A 981.00A 982.75 -142.00 1124.75 8 12800 ---- 1234.75B 1055.50A 1229.00B 1057.25 -146.25 1203.50 10 12900 ---- 1322.25B 1133.00A 1314.00B 1135.00 -149.75 1284.75 13000 ---- 1403.75B 1235.00A 1400.25B 1215.25 -153.25 1368.50 1 13100 ---- 1491.00B 1315.25A 1315.25A 1298.25 -156.00 1454.25 7 13200 ---- 1582.75B 1401.75A 1401.75A 1383.75 -158.50 1542.25 13300 ---- 1672.75B 1490.00A 1665.50B 1471.25 -160.50 1631.75 13400 ---- 1764.50B 1581.75A 1581.75A 1560.75 -162.25 1723.00 13500 ---- 1852.25B 1672.00A 1845.25B 1652.00 -163.50 1815.50 13600 ---- 1946.50B 1763.50A 1763.50A 1744.75 -164.50 1909.25 1 13700 ---- 2041.50B 1856.00A 1856.00A 1838.50 -165.50 2004.00 13800 ---- 2137.50B 1951.00A 2130.00B 1933.50 -166.00 2099.50 13900 ---- 2239.75B 2047.00A 2047.00A 2029.25 -166.50 2195.75 14000 ---- 2333.25B 2144.75A 2144.75A 2125.75 -166.75 2292.50 14100 ---- 2434.25B 2244.50A 2244.50A 2222.75 -167.00 2389.75 14200 ---- 2532.25B 2339.25A 2339.25A 2320.00 -167.50 2487.50 14300 ---- 2624.75B 2440.75A 2440.75A 2418.00 -167.25 2585.25 14400 ---- 2723.00B 2539.00A 2539.00A 2516.00 -167.50 2683.50 14500 ---- 2827.00B 2634.75A 2634.75A 2614.25 -167.75 2782.00 15000 ---- 3314.75B 3128.75A 3128.75A 3108.00 -167.75 3275.75 15500 ---- 3809.75B 3738.25A 3795.50B 3603.50 -167.75 3771.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .20 +.05 .15 5000 ---- ---- ---- ---- .40 +.05 .35 5500 ---- ---- ---- ---- .75 +.05 .70 6000 ---- ---- ---- ---- 1.35 UNCH 1.35 6500 ---- ---- ---- ---- 2.25 -.15 2.40 51 6600 ---- ---- ---- ---- 2.50 -.15 2.65 6700 ---- ---- ---- ---- 2.75 -.20 2.95 6800 ---- ---- 3.25A 3.25A 3.05 -.25 3.30 1 1 6900 ---- ---- 3.50A 3.50A 3.35 -.30 3.65 1 7000 ---- ---- 3.80A 3.80A 3.65 -.45 4.10 4 7100 ---- ---- 4.15A 4.15A 4.00 -.50 4.50 7200 ---- ---- 4.50A 4.50A 4.35 -.65 1 5.00 7300 ---- ---- 4.90A 4.90A 4.75 -.75 5.50 7400 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 2 7500 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 2 7600 ---- ---- 6.25A 6.25A 6.25 -1.25 1 7.50 7700 ---- ---- 7.25A 7.25A 6.75 -1.50 8.25 7800 ---- ---- 7.75A 7.75A 7.50 -1.50 9.00 7900 ---- ---- 8.50A 8.50A 8.00 -2.00 10.00 30 8000 ---- ---- 9.50A 9.50A 8.75 -2.25 11.00 111 8100 ---- ---- 10.25A 10.25A 9.75 -2.50 12.25 1 8200 ---- ---- 11.25A 11.25A 10.50 -3.00 13.50 26 8300 ---- ---- 12.50A 12.50A 11.50 -3.25 14.75 2 8400 ---- ---- 13.50A 13.50A 12.75 -3.75 16.50 8500 ---- ---- 14.75A 14.75A 14.00 -4.00 1 18.00 1 33 8600 ---- ---- 16.50A 16.50A 15.50 -4.50 20.00 2 8700 ---- ---- 18.00A 18.00A 17.00 -5.25 22.25 2 2 8800 ---- ---- 20.00A 20.00A 18.75 -5.75 24.50 46 8900 ---- ---- 22.00A 22.00A 20.75 -6.50 27.25 32 9000 ---- ---- 24.25A 24.25A 23.00 -7.25 30.25 6 9 9100 ---- ---- 26.75A 26.75A 25.50 -8.00 33.50 2 5 9200 ---- ---- 29.75A 29.75A 28.25 -9.00 37.25 7 9300 ---- 43.25B 33.00A 43.25B 31.50 -10.00 41.50 2 37 9400 38.50 48.25B 36.50A 36.50A 35.00 -11.25 1 46.25 43 9500 49.50 54.00B 40.50A 40.50A 39.00 -12.25 8 51.25 2 56 9600 ---- 60.25B 44.75A 60.25B 43.50 -13.75 57.25 1 1 9700 ---- 67.25B 49.75A 67.25B 48.50 -15.25 63.75 100 9800 ---- 75.00B 55.50A 55.50A 54.25 -16.75 71.00 1 13 9900 ---- 83.75B 61.75A 61.75A 60.50 -18.75 2 79.25 45 51 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 160.25B 133.25A 159.75B 130.25 -22.75 153.00 10050 ---- ---- ---- 139.25A 136.25 UNCH ---- 10100 ---- 175.50B 145.25A 174.75B 142.50 -24.25 166.75 10150 ---- ---- ---- 151.75A 149.00 UNCH ---- 10200 ---- 191.75B 158.50A 191.00B 155.75 -26.00 181.75 10250 ---- ---- ---- 165.75A 162.75 UNCH ---- 10300 ---- 209.50B 173.00A 209.00B 170.25 -27.75 198.00 10350 ---- ---- ---- 180.75A 178.00 UNCH ---- 10400 ---- 228.75B 188.75A 227.75B 186.00 -30.00 216.00 10450 ---- ---- ---- 197.25A 194.25 UNCH ---- 10500 ---- 249.50B 206.00A 248.25B 203.00 -32.25 235.25 10550 ---- ---- ---- 215.00A 212.25 UNCH ---- 10600 ---- 271.75B 224.50A 271.25B 221.50 -34.75 1 256.25 10650 ---- ---- ---- 234.25A 231.25 UNCH ---- 10700 ---- 296.25B 244.50A 296.25B 241.50 -37.25 278.75 10800 ---- 322.00B 266.25A 322.00B 263.25 -40.00 303.25 10900 ---- 350.00B 289.75A 350.00B 286.50 -43.00 329.50 10950 ---- ---- ---- 302.00A 298.75 UNCH ---- 11000 ---- 379.75B 315.00A 379.75B 311.50 -46.25 357.75 11050 ---- ---- ---- 328.00A 324.75 UNCH ---- 11100 ---- 411.50B 341.75A 411.50B 338.25 -50.00 388.25 11150 ---- ---- ---- 356.00A 352.50 UNCH ---- 11200 ---- 445.50B 371.00A 445.50B 367.00 -53.50 420.50 11250 ---- ---- ---- 386.00A 382.25 UNCH ---- 11300 ---- 481.25B 401.75A 481.25B 397.75 -57.25 455.00 11400 ---- 519.50B 434.75A 519.50B 430.50 -61.50 492.00 11500 ---- 560.25B 469.75A 560.25B 465.50 -65.50 531.00 11600 ---- 603.25B 507.25A 603.25B 502.50 -70.00 572.50 11700 ---- 648.50B 546.75A 648.50B 542.00 -74.25 616.25 11800 612.50 696.50B 589.00A 589.00A 583.75 -79.00 22 662.75 11900 657.75 747.00B 633.50A 669.75B 628.25 -83.50 11 711.75 12000 ---- 800.25B 680.75A 800.00B 675.25 -88.00 763.25 12100 ---- 856.00B 730.50A 730.50A 724.75 -93.00 817.75 12200 ---- 914.00B 782.75A 912.50B 777.25 -97.50 874.75 12300 ---- 975.25B 838.00A 975.00B 832.50 -102.00 934.50 12400 ---- 1039.00B 895.50A 1037.50B 890.50 -106.50 997.00 12500 ---- 1104.75B 956.50A 1104.75B 951.50 -111.00 1062.50 12600 ---- 1174.00B 1019.75A 1174.00B 1015.25 -115.00 1130.25 12700 ---- 1224.00B ---- ---- 1082.00 -119.00 1201.00 12800 ---- ---- ---- ---- 1151.50 -122.75 1274.25 12900 ---- ---- ---- ---- 1223.75 -126.00 1349.75 13000 ---- ---- ---- ---- 1298.50 -129.25 1427.75 13100 ---- ---- ---- ---- 1375.50 -132.50 1508.00 13200 ---- ---- ---- ---- 1455.00 -135.00 1590.00 13300 ---- ---- ---- ---- 1536.75 -137.50 1674.25 13400 ---- ---- ---- ---- 1620.25 -139.75 1760.00 13500 ---- ---- ---- ---- 1705.50 -142.00 1847.50 13600 ---- ---- ---- ---- 1792.25 -144.00 1936.25 13700 ---- ---- ---- ---- 1880.50 -146.00 2026.50 13800 ---- ---- ---- ---- 1970.25 -147.50 2117.75 13900 ---- ---- ---- ---- 2061.00 -149.00 2210.00 14000 ---- ---- ---- ---- 2152.75 -150.50 2303.25 14100 ---- ---- ---- ---- 2245.50 -152.00 2397.50 14500 ---- ---- ---- ---- 2623.75 -156.25 2780.00 15000 ---- ---- ---- ---- 3106.75 -160.00 3266.75 15500 ---- ---- ---- ---- 3595.75 -162.75 3758.50 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.15 .15 3500 ---- ---- ---- ---- .05 -.35 .40 4000 ---- ---- ---- ---- .20 -.70 .90 4500 ---- ---- ---- ---- .45 -1.25 1.70 5000 ---- ---- ---- ---- 1.00 -1.95 2.95 5500 ---- ---- ---- ---- 1.95 -2.85 4.80 6000 ---- ---- 6.75A 6.75A 3.50 -4.00 7.50 6500 ---- ---- 9.00A 9.00A 6.00 -5.00 11.00 7000 ---- ---- 12.75A 12.75A 9.75 -6.25 16.00 7100 ---- ---- 13.75A 13.75A 10.75 -6.25 17.00 7200 ---- ---- 14.75A 14.75A 11.75 -6.75 18.50 7300 ---- ---- 15.75A 15.75A 12.75 -7.00 19.75 7400 ---- ---- 17.00A 17.00A 14.00 -7.25 21.25 7500 ---- ---- 18.25A 18.25A 15.25 -7.50 22.75 7600 ---- ---- 19.75A 19.75A 16.75 -7.75 24.50 7700 ---- ---- 21.00A 21.00A 18.25 -8.00 26.25 7800 ---- ---- 22.75A 22.75A 19.75 -8.25 5 28.00 7900 ---- ---- 24.50A 24.50A 21.50 -8.50 30.00 8000 ---- ---- 26.25A 26.25A 23.50 -8.75 32.25 8100 ---- ---- 28.50A 28.50A 25.50 -9.00 34.50 8200 ---- ---- 30.75A 30.75A 27.75 -9.50 37.25 2 2 8300 ---- ---- 33.25A 33.25A 30.00 -10.00 40.00 8400 ---- ---- 35.75A 35.75A 32.75 -10.00 42.75 8500 ---- ---- 38.75A 38.75A 35.50 -10.50 46.00 8600 ---- ---- 42.00A 42.00A 38.75 -10.75 49.50 8700 ---- ---- 45.25A 45.25A 42.00 -11.25 53.25 8800 ---- ---- 49.00A 49.00A 45.75 -11.75 5 57.50 8900 ---- ---- 53.00A 53.00A 49.75 -12.25 62.00 9000 ---- ---- 57.50A 57.50A 54.25 -12.75 67.00 9100 ---- ---- 62.25A 62.25A 59.00 -13.50 72.50 9200 ---- ---- 67.75A 67.75A 64.25 -14.25 78.50 9300 ---- 85.25B 73.50A 73.50A 70.00 -15.00 85.00 9350 ---- ---- ---- 76.50A 73.25 UNCH ---- 9400 ---- 93.25B 79.75A 93.25B 76.50 -15.50 92.00 9450 ---- ---- ---- 83.25A 80.00 UNCH ---- 9500 ---- 102.00B 86.75A 102.00B 83.50 -16.50 100.00 9550 ---- ---- ---- 90.50A 87.25 UNCH ---- 9600 ---- 111.75B 94.25A 111.50B 91.25 -17.50 108.75 9650 ---- ---- ---- 98.50A 95.25 UNCH ---- 9700 ---- 122.25B 102.75A 122.00B 99.75 -18.50 118.25 9750 ---- ---- ---- 107.25A 104.25 UNCH ---- 9800 ---- 134.00B 112.00A 133.75B 109.00 -19.75 128.75 9850 ---- ---- ---- 117.00A 114.00 UNCH ---- 9900 ---- 146.50B 122.00A 146.25B 119.25 -21.00 140.25 9950 ---- ---- ---- 127.50A 124.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 342 375 3127 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1740.25B 1535.50A 1740.25B 1754.00 +166.25 1587.75 10050 ---- 1690.25B 1485.25A 1690.25B 1704.00 +166.25 1537.75 10100 ---- 1641.25B 1435.50A 1633.75B 1654.00 +166.25 1487.75 10150 ---- 1597.00B 1385.50A 1597.00B 1604.00 +166.25 1437.75 10200 ---- 1547.00B 1335.50A 1543.50B 1554.00 +166.00 1388.00 10250 ---- 1494.25B 1285.75A 1490.25B 1504.00 +166.00 1338.00 10300 ---- 1441.50B 1235.75A 1441.50B 1454.00 +166.00 1288.00 10350 ---- 1397.25B 1186.00A 1397.25B 1404.25 +166.25 1238.00 10400 ---- 1347.50B 1136.00A 1344.25B 1354.25 +166.00 1188.25 10440 ---- ---- ---- 1096.25A 1314.25 UNCH ---- 10450 ---- 1291.75B 1086.00A 1291.75B 1304.25 +166.00 1138.25 10460 ---- ---- ---- 1077.75A 1294.25 UNCH ---- 10470 ---- ---- ---- 1066.00A 1284.25 UNCH ---- 10480 ---- ---- ---- 1057.75A 1274.25 UNCH ---- 10490 ---- ---- ---- 1047.75A 1264.25 UNCH ---- 10500 ---- 1247.50B 1036.00A 1244.25B 1254.25 +166.00 1088.25 10510 ---- ---- ---- 1027.75A 1244.25 UNCH ---- 10520 ---- ---- ---- 1017.75A 1234.25 UNCH ---- 10530 ---- ---- ---- 1007.75A 1224.25 UNCH ---- 10540 ---- 1206.25B 997.75A 1206.25B 1214.25 +165.75 1048.50 10550 ---- 1191.75B 986.25A 1185.00B 1204.25 +165.75 1038.50 10560 ---- 1187.75B 977.75A 1187.75B 1194.25 +165.75 1028.50 10570 ---- 1177.50B 966.50A 1174.25B 1184.25 +165.75 1018.50 10580 ---- 1162.00B 956.25A 1162.00B 1174.25 +165.75 1008.50 10590 ---- 1157.00B 946.50A 1157.00B 1164.25 +165.75 998.50 10600 ---- 1141.75B 936.50A 1141.75B 1154.25 +165.75 988.50 10610 ---- 1137.50B 926.50A 1134.25B 1144.25 +165.75 978.50 10620 ---- 1127.50B 916.25A 1124.50B 1134.25 +165.75 968.50 10630 ---- 1117.50B 906.25A 1114.00B 1124.50 +166.00 958.50 10640 ---- 1107.50B 898.00A 1104.00B 1114.50 +166.00 948.50 10650 ---- 1096.50B 886.50A 1093.00B 1104.50 +166.00 938.50 6 10660 ---- 1081.75B 876.50A 1074.50B 1094.50 +165.75 928.75 10670 ---- 1077.50B 866.25A 1077.50B 1084.50 +165.75 918.75 10680 ---- 1065.50B 857.75A 1065.50B 1074.50 +165.75 908.75 10690 ---- 1057.75B 846.25A 1054.25B 1064.50 +165.75 898.75 10700 ---- 1047.75B 837.25A 1044.25B 1054.50 +165.75 888.75 26 10710 ---- 1037.75B 826.25A 1034.25B 1044.50 +165.75 878.75 10720 ---- 1027.75B 816.00A 1024.25B 1034.50 +165.75 868.75 10730 ---- 1017.75B 806.50A 1014.25B 1024.50 +165.75 858.75 10740 ---- 1002.00B 796.25A 998.50B 1014.50 +165.75 848.75 10750 ---- 996.00B 786.25A 996.00B 1004.50 +165.75 838.75 27 10760 ---- 987.75B 776.25A 984.25B 994.50 +165.50 829.00 10770 ---- 977.75B 766.25A 974.75B 984.75 +165.75 819.00 10780 ---- 967.75B 756.50A 964.50B 974.75 +165.75 809.00 10790 ---- 958.00B 748.00A 954.50B 964.75 +165.75 799.00 10800 ---- 948.00B 736.75A 944.75B 954.75 +165.75 789.00 2 9 10810 ---- 931.00B 726.75A 924.75B 944.75 +165.75 779.00 10820 ---- 928.00B 717.25A 928.00B 934.75 +165.50 769.25 10830 ---- 912.25B 706.50A 908.75B 924.75 +165.50 759.25 10840 ---- 908.25B 696.50A 908.25B 914.75 +165.50 749.25 10850 ---- 898.00B 685.75A 894.50B 904.75 +165.50 739.25 25 10860 ---- 888.00B 675.25A 884.75B 894.75 +165.50 729.25 10870 ---- 878.00B 665.25A 874.50B 885.00 +165.50 719.50 10880 ---- 862.50B 655.25A 862.50B 875.00 +165.50 709.50 10890 ---- 856.75B 645.50A 856.75B 865.00 +165.50 699.50 10900 801.25 842.50B 635.50A 835.50B 855.00 +165.50 32 689.50 7 32 10910 ---- 838.00B 625.75A 834.50B 845.00 +165.25 679.75 10920 ---- 828.50B 615.75A 824.75B 835.00 +165.25 669.75 10930 ---- 818.25B 605.75A 814.75B 825.00 +165.25 659.75 10940 ---- 808.75B 596.00A 805.25B 815.00 +165.00 650.00 10950 ---- 792.75B 586.00A 792.75B 805.00 +165.00 640.00 10960 ---- 788.25B 576.25A 785.00B 795.00 +165.00 630.00 10970 ---- 778.00B 566.50A 566.50A 785.00 +164.75 620.25 10980 ---- 766.25B 556.50A 556.50A 775.00 +164.75 610.25 10990 ---- 758.50B 546.75A 755.00B 765.25 +164.75 600.50 11000 657.75 748.50B 537.50A 676.25A 755.25 +164.75 9 590.50 1 40 11010 ---- 738.50B 527.25A 735.00B 745.25 +164.50 580.75 11020 ---- 721.50B 520.50A 718.50B 735.25 +164.50 570.75 1 1 11030 ---- 718.50B 507.50A 715.00B 725.25 +164.25 561.00 11040 ---- 702.75B 498.00A 695.75B 715.50 +164.25 551.25 11050 ---- 698.75B 488.25A 695.25B 705.50 +164.25 541.25 2 11060 ---- 683.25B 478.50A 679.75B 695.75 +164.25 531.50 11070 ---- 676.75B 469.25A 676.75B 685.75 +164.00 521.75 11080 ---- 668.75B 459.25A 665.25B 676.00 +164.00 512.00 11090 ---- 656.75B 450.00A 656.75B 666.25 +164.00 502.25 11100 583.50 655.75B 437.25A 655.75B 656.25 +163.75 16 492.50 5 11110 ---- 632.75B 426.25A 622.50B 646.25 +163.50 482.75 1 1 11120 ---- 629.25B 416.50A 625.75B 636.50 +163.25 1 473.25 11130 ---- 619.25B 406.00A 615.75B 626.50 +163.00 463.50 11140 ---- 603.00B 396.50A 592.75B 616.50 +162.50 454.00 1 1 11150 398.50 599.25B 387.00A 391.50A 606.50 +162.25 1 444.25 32 11160 ---- 589.25B 377.50A 377.50A 596.50 +161.75 434.75 11170 ---- 573.50B 368.00A 368.00A 586.50 +161.25 425.25 1 1 11180 ---- 569.50B 358.50A 358.50A 576.50 +160.75 415.75 11190 ---- 553.50B 349.50A 549.75B 566.50 +160.00 406.50 11200 ---- 549.75B 340.00A 546.25B 556.50 +159.50 397.00 39 29 11210 ---- 537.50B 331.00A 537.25B 546.75 +159.00 387.75 11220 ---- 523.25B 322.00A 519.50B 536.75 +158.25 378.50 11230 ---- 513.75B 313.00A 313.00A 527.00 +157.75 369.25 11240 ---- 504.25B 304.00A 304.00A 517.00 +157.00 360.00 5 5 11250 ---- 494.50B 295.00A 488.25B 507.25 +156.25 351.00 56 11260 356.25 485.50B 286.00A 333.00A 497.25 +155.25 6 342.00 1 11270 ---- 474.75B 277.50A 464.25B 487.50 +154.50 333.00 11280 ---- 468.25B 269.00A 269.00A 477.75 +153.75 324.00 11290 391.50 461.25B 260.50A 457.50B 468.00 +152.75 20 315.25 11300 384.00 459.00 252.00A 459.00 458.25 +151.75 90 306.50 25 11310 ---- 435.25B 243.50A 243.50A 448.50 +150.75 297.75 11320 386.00 426.25B 235.50A 362.50A 438.75 +149.50 10 289.25 11330 ---- 420.50B 227.00A 227.00A 429.00 +148.25 280.75 1 1 11340 ---- 416.50B 219.00A 219.00A 419.25 +147.00 272.25 11350 ---- 407.00B 211.00A 407.00B 409.50 +145.50 18 264.00 4 11360 ---- 401.50B 203.50A 203.50A 399.75 +144.00 255.75 11370 ---- 392.00B 195.50A 392.00B 390.00 +142.50 247.50 11380 ---- 382.50B 188.00A 188.00A 380.50 +141.00 239.50 11390 ---- 372.50B 180.50A 180.50A 370.75 +139.25 231.50 11400 261.00 363.00B 173.50A 363.00B 361.25 +137.50 11 223.75 3 63 11410 ---- 353.50B 166.50A 166.50A 351.50 +135.50 216.00 11420 ---- 344.00B 159.50A 344.00B 342.00 +133.75 208.25 11430 ---- 334.50B 152.50A 334.50B 332.50 +131.75 200.75 11440 ---- 325.00B 146.00A 325.00B 323.00 +129.50 193.50 11450 ---- 315.50B 139.50A 315.50B 313.50 +127.25 186.25 6 11460 301.00 306.00B 133.00A 291.50A 304.25 +125.25 5 179.00 11470 ---- 297.00B 127.00A 297.00B 295.00 +123.00 172.00 11480 ---- 287.50B 121.00A 287.50B 285.75 +120.50 165.25 3 11490 225.00 278.50B 115.00A 278.50B 276.50 +118.00 1 158.50 11500 148.00 269.50B 109.50A 200.50A 267.25 +115.50 41 151.75 13 28 11510 ---- 260.50B 103.75A 260.50B 258.25 +112.75 145.50 11520 ---- 251.50B 98.50A 251.50B 249.50 +110.50 139.00 2 11530 ---- 242.50B 93.25A 242.50B 240.50 +107.50 133.00 11540 90.00 233.50B 88.25A 233.50B 231.75 +104.75 2 127.00 11550 90.00 225.00B 83.50A 125.00A 223.25 +102.00 2 121.25 21 11560 83.75 216.50B 78.75A 216.50B 214.75 +99.25 2 115.50 1 11570 95.50 208.00B 74.25A 208.00B 206.25 +96.25 4 110.00 11580 97.75 199.00B 70.00A 142.50A 198.00 +93.50 105 104.50 1 11590 90.00 190.75B 66.00A 66.00A 189.75 +90.25 14 99.50 8 12 11600 105.00 182.50B 61.75A 182.50B 181.75 +87.25 30 94.50 42 197 11610 ---- 175.00B 58.00A 175.00B 173.75 +84.25 1 89.50 1 1 11620 94.00 166.75B 54.25A 166.75B 166.00 +81.25 101 84.75 3 3 11630 88.00 159.25B 51.00A 159.25B 158.25 +78.00 102 80.25 1 1 11640 90.00 151.00B 47.25A 100.25A 150.75 +74.75 12 76.00 2 6 11650 53.00 144.00B 44.25A 144.00B 143.50 +71.75 76 71.75 50 71 11660 65.00 136.75B 41.25A 41.25A 136.25 +68.50 1 67.75 16 11670 87.00 129.50B 38.50A 129.50B 129.00 +65.25 216 63.75 1 1 11680 87.00 122.75B 35.75A 78.00A 122.00 +61.75 3 60.25 24 15 11690 59.25 116.00B 33.25A 76.50A 115.25 +58.75 14 56.50 3 21 11700 55.00 109.75B 30.75A 96.25A 108.75 +55.50 115 53.25 155 185 11710 50.75 103.00B 28.50A 103.00B 102.25 +52.25 3 50.00 1 52 11720 54.25 97.25B 26.25A 45.25A 96.25 +49.50 23 46.75 41 21 11730 48.25 91.25B 24.25A 47.00A 90.25 +46.25 25 44.00 50 11740 47.00 85.75B 22.50A 83.75B 84.50 +43.50 105 41.00 17 19 11750 40.25 80.00B 20.75A 80.00B 79.25 +41.00 112 38.25 29 105 11760 30.75 75.00B 19.00A 37.00A 74.00 +38.25 70 35.75 5 12 11770 29.75 69.25B 17.50A 69.25B 69.00 +35.75 72 33.25 2 2 11780 32.25 65.00 16.00A 59.50A 64.25 +33.25 65 31.00 5 7 11790 23.50 60.25B 14.75A 60.25B 59.75 +30.75 82 29.00 1 68 11800 31.75 56.00B 13.50A 50.75A 55.50 +28.75 159 26.75 163 200 11810 29.50 51.50B 12.25A 44.00A 51.50 +26.50 29 25.00 15 11820 14.75 47.75B 11.25A 47.75B 47.75 +24.75 41 23.00 28 20 11830 26.75 43.75B 10.50A 43.75B 44.00 +22.50 30 21.50 15 11840 20.00 40.75B 9.50A 40.75B 40.50 +20.75 26 19.75 31 80 11850 22.00 37.50B 8.75A 31.25A 37.25 +19.00 140 18.25 16 205 11860 15.50 34.25B 8.00A 34.25B 34.25 +17.25 49 17.00 2 3 11870 19.50 31.25B 7.25A 31.25B 31.25 +15.75 24 15.50 23 67 11880 13.25 28.50B 6.75A 10.50A 28.50 +14.00 66 14.50 7 33 11890 15.00 26.00B 6.25A 26.00B 26.00 +12.75 43 13.25 23 24 11900 13.25 23.75B 5.75A 23.50B 23.50 +11.25 48 12.25 111 113 11910 13.25 21.00 5.25A 19.50A 21.25 +10.00 23 11.25 2 13 11920 12.00 19.00B 4.75A 18.50B 19.25 +9.00 5 10.25 2 11930 11.00 17.50B 4.40A 17.50B 17.50 +8.00 3 9.50 19 18 11940 ---- 15.75B 4.05A 4.05A 15.75 +7.00 8.75 19 11950 5.00 14.00B 3.70A 14.00B 14.25 +6.25 4 8.00 4 23 11960 ---- 12.50B 3.50A 3.50A 12.75 +5.25 7.50 11970 ---- 11.25B 3.15A 3.15A 11.50 +4.75 6.75 11980 ---- 10.00B 2.90A 2.90A 10.25 +4.00 6.25 4 8 11990 4.55 9.00B 2.65A 2.65A 9.25 +3.50 5 5.75 1 2 12000 6.25 8.25 2.45A 7.50A 8.25 +3.00 30 5.25 349 414 12010 3.90 7.00B 2.30A 2.30A 7.25 +2.45 1 4.80 11 12020 ---- 6.25B 2.15A 2.15A 6.50 +2.10 1 4.40 1 12 12030 4.50 5.50B 1.70 5.50B 5.75 +1.70 2 4.05 14 14 12040 ---- 5.00B 1.85A 1.85A 5.25 +1.50 3.75 11 12050 3.50 4.50B 1.75A 1.75A 4.70 +1.25 3 3.45 8 52 12060 ---- 3.90B 1.70A 1.70A 4.25 +1.10 3.15 13 12070 ---- 3.50B 1.60A 1.60A 3.80 +.90 2.90 10 12080 ---- 3.10B 1.50A 1.50A 3.45 +.75 2.70 3 36 12090 ---- 2.80B 1.40A 1.40A 3.10 +.60 2.50 23 42 12100 1.10 3.25 1.10 3.25 2.80 +.50 11 2.30 24 145 12110 ---- 2.25B 1.30A 1.30A 2.55 +.40 2.15 2 27 12120 ---- ---- 1.20A 1.20A 2.30 +.30 2.00 5 5 12130 ---- ---- 1.15A 1.15A 2.10 +.25 1.85 1 29 12140 1.10 1.65B 1.10 1.65B 1.95 +.20 5 1.75 93 12150 ---- ---- 1.00A 1.00A 1.80 +.15 21 1.65 43 83 12160 ---- ---- .95A .95A 1.65 +.10 1.55 2 19 12170 ---- ---- .90A .90A 1.50 +.05 1.45 34 28 12180 ---- ---- .85A .85A 1.40 UNCH 1.40 2 18 12190 ---- ---- .80A .80A 1.30 UNCH 1.30 12200 1.10 1.10 .75A .75A 1.20 -.05 5 1.25 39 179 12210 ---- ---- .75A .75A 1.15 -.05 1.20 5 19 12220 ---- ---- .70A .70A 1.05 -.10 1.15 7 19 12230 ---- ---- .70A .70A 1.00 -.10 1.10 2 2 12240 ---- ---- .65A .65A .95 -.10 1.05 2 42 12250 ---- ---- .65A .65A .90 -.10 1.00 20 133 12260 ---- ---- .65A .65A .85 -.10 .95 38 12270 ---- ---- .60A .60A .80 -.10 .90 5 12280 ---- ---- .60A .60A .75 -.10 .85 2 12290 ---- ---- .60A .60A .75 -.10 .85 12300 1.00 1.00 .60A 1.00 .70 -.10 5 .80 15 76 12310 ---- ---- .55A .55A .65 -.15 .80 12320 ---- ---- .55A .55A .65 -.10 .75 25 12330 ---- ---- .55A .55A .60 -.10 .70 12340 ---- ---- .55A .55A .60 -.10 .70 11 12350 ---- ---- .30A .30A .55 -.10 .65 2 50 12360 ---- ---- .50A .50A .55 -.10 .65 8 12370 ---- ---- .50A .50A .50 -.15 .65 12380 ---- ---- .50A .50A .50 -.10 .60 12390 ---- ---- .50A .50A .50 -.10 .60 6 12400 ---- ---- .45A .45A .45 -.10 .55 2 50 12410 ---- ---- .45A .45A .45 -.10 .55 2 12420 ---- ---- .45A .45A .45 -.10 .55 12430 ---- ---- .45A .45A .45 -.05 .50 12440 ---- ---- .45A .45A .40 -.10 .50 12450 ---- ---- .40A .40A .40 -.10 1 .50 5 42 12460 ---- ---- .40A .40A .40 -.10 .50 5 2 12470 ---- ---- .40A .40A .40 -.05 .45 12480 ---- ---- .40A .40A .40 -.05 .45 2 20 12490 ---- ---- .40A .40A .35 -.10 .45 12500 1.10 1.10 .35 .35 .35 -.10 6 .45 9 145 12550 1.00 1.00 .35A .35A .30 -.05 2 .35 9 30 12600 ---- ---- .30A .30A .30 -.05 .35 1 168 12650 ---- ---- ---- ---- .25 -.05 .30 15 12700 ---- ---- ---- ---- .25 UNCH .25 73 12750 ---- ---- ---- ---- .20 -.05 .25 18 12800 ---- ---- ---- ---- .20 UNCH .20 204 12850 ---- ---- ---- ---- .15 -.05 .20 13 12900 ---- ---- ---- ---- .15 UNCH .15 13 12950 ---- ---- ---- ---- .15 UNCH .15 13000 ---- ---- ---- ---- .15 UNCH .15 4 30 13050 ---- ---- ---- ---- .10 UNCH .10 13100 ---- ---- ---- ---- .10 UNCH .10 16 13200 ---- ---- ---- ---- .10 UNCH .10 18 22 13300 ---- ---- ---- ---- .10 +.05 .05 13400 ---- ---- ---- ---- .05 UNCH .05 13500 ---- ---- ---- ---- .05 UNCH .05 13600 ---- ---- ---- ---- .05 UNCH .05 3 13700 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 1 13900 ---- ---- ---- ---- .05 +.05 CAB 20 14000 ---- ---- ---- ---- CAB UNCH CAB 1 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9235.50B 9031.00A 9227.50B 9251.50 +167.25 9084.25 12 3000 ---- 8742.75B 8531.00A 8739.25B 8751.75 +167.25 8584.50 3500 ---- 8242.50B 8032.50A 8239.00B 8252.00 +167.25 8084.75 4000 ---- 7736.50B 7531.75A 7731.50B 7752.00 +167.25 7584.75 4500 ---- 7236.75B 7032.00A 7230.25B 7252.25 +167.25 7085.00 5000 ---- 6744.25B 6532.25A 6740.75B 6752.50 +167.25 6585.25 5500 ---- 6237.25B 6032.50A 6230.75B 6252.50 +167.00 6085.50 6000 ---- 5743.75B 5532.75A 5743.75B 5752.75 +167.00 5585.75 6500 ---- 5244.25B 5033.00A 5240.75B 5252.75 +166.75 5086.00 6600 ---- 5143.50B 4934.00A 5139.75B 5153.00 +167.00 4986.00 6700 ---- 5038.00B 4833.25A 5029.75B 5053.00 +167.00 4886.00 6800 ---- 4943.75B 4733.25A 4940.25B 4953.00 +167.00 4786.00 6900 ---- 4844.50B 4633.25A 4844.50B 4853.00 +167.00 4686.00 7000 ---- 4742.75B 4533.25A 4739.25B 4753.00 +167.00 4586.00 7100 ---- 4644.00B 4432.75A 4640.50B 4653.00 +166.75 4486.25 7200 ---- 4544.00B 4333.50A 4540.50B 4553.00 +166.75 4386.25 7300 ---- 4438.25B 4234.25A 4431.75B 4453.00 +166.75 4286.25 7400 ---- 4338.25B 4133.50A 4333.00B 4353.25 +167.00 4186.25 7500 ---- 4245.25B 4033.50A 4245.25B 4253.25 +167.00 4086.25 7600 ---- 4145.25B 3934.50A 4142.00B 4153.25 +167.00 3986.25 7700 ---- 4045.50B 3833.75A 4042.00B 4053.25 +166.75 3886.50 7800 ---- 3945.50B 3733.75A 3945.50B 3953.25 +166.75 3786.50 7900 ---- 3845.50B 3633.75A 3842.00B 3853.25 +166.75 3686.50 8000 ---- 3743.50B 3533.75A 3740.00B 3753.25 +166.75 3586.50 8100 ---- 3645.50B 3434.00A 3642.00B 3653.25 +166.75 3486.50 8200 ---- 3544.50B 3333.75A 3541.25B 3553.50 +167.00 3386.50 8300 ---- 3445.75B 3234.00A 3442.25B 3453.50 +166.75 3286.75 8400 ---- 3345.75B 3135.00A 3342.50B 3353.50 +166.75 3186.75 8500 ---- 3245.75B 3034.00A 3242.50B 3253.50 +166.75 3086.75 8600 ---- 3146.00B 2934.25A 3142.50B 3153.50 +166.75 2986.75 8650 ---- 3096.00B 2884.25A 3092.50B 3103.50 +166.75 2936.75 8700 ---- 3039.00B 2834.25A 3029.00B 3053.50 +166.75 2886.75 8750 ---- 2996.00B 2784.00A 2996.00B 3003.50 +166.75 2836.75 8800 ---- 2946.25B 2734.00A 2946.25B 2953.50 +166.75 2786.75 8850 ---- 2896.00B 2684.00A 2892.75B 2903.50 +166.75 2736.75 8900 ---- 2846.00B 2634.25A 2846.00B 2853.50 +166.50 2687.00 8950 ---- 2794.00B 2584.50A 2790.75B 2803.75 +166.75 2637.00 9000 ---- 2739.25B 2534.50A 2734.75B 2753.75 +166.75 2587.00 9050 ---- 2696.25B 2484.25A 2696.25B 2703.75 +166.75 2537.00 9100 ---- 2644.00B 2434.25A 2640.50B 2653.75 +166.75 2487.00 9150 ---- 2590.50B 2384.00A 2590.50B 2603.75 +166.75 2437.00 9200 ---- 2546.25B 2334.25A 2542.75B 2553.75 +166.75 2387.00 9250 ---- 2496.25B 2284.25A 2493.00B 2503.75 +166.75 2337.00 9300 ---- 2446.25B 2234.50A 2442.75B 2453.75 +166.75 2287.00 9350 ---- 2396.50B 2184.75A 2393.00B 2403.75 +166.50 2237.25 9400 ---- 2340.75B 2134.75A 2337.50B 2353.75 +166.50 2187.25 9450 ---- 2290.75B 2084.50A 2290.75B 2303.75 +166.50 2137.25 9500 ---- 2240.75B 2034.25A 2240.75B 2253.75 +166.50 2087.25 9550 ---- 2190.75B 1984.50A 2190.75B 2203.75 +166.50 2037.25 9600 ---- 2146.50B 1934.75A 2143.25B 2153.75 +166.50 1987.25 9650 ---- 2096.50B 1885.00A 2093.00B 2103.75 +166.50 1937.25 9700 ---- 2040.00B 1834.75A 2040.00B 2053.75 +166.25 1887.50 9750 ---- 1990.00B 1784.75A 1990.00B 2004.00 +166.50 1837.50 9800 ---- 1940.75B 1735.00A 1933.50B 1954.00 +166.50 1787.50 9850 ---- 1896.50B 1685.25A 1893.00B 1904.00 +166.50 1737.50 9900 ---- 1846.75B 1635.00A 1843.50B 1854.00 +166.50 1687.50 9950 ---- 1796.75B 1585.25A 1793.25B 1804.00 +166.50 1637.50 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1863.50B 1697.50A 1697.50A 1889.50 +159.00 1730.50 10050 ---- 1816.25B 1649.25A 1649.25A 1841.50 +158.50 1683.00 10100 ---- 1768.25B 1599.75A 1599.75A 1793.50 +157.50 1636.00 10150 ---- 1723.00B 1555.50A 1555.50A 1745.50 +156.50 1589.00 10200 ---- 1674.00B 1509.00A 1509.00A 1698.00 +155.75 1542.25 10250 ---- 1627.75B 1461.50A 1461.50A 1650.50 +154.50 1496.00 10300 ---- 1579.25B 1416.50A 1416.50A 1603.00 +153.25 1449.75 10350 ---- 1533.75B 1370.00A 1370.00A 1556.00 +152.00 1404.00 10400 ---- 1488.75B 1326.50A 1326.50A 1509.25 +150.75 1358.50 10450 ---- 1440.25B 1279.75A 1279.75A 1462.50 +149.00 1313.50 10500 ---- 1394.25B 1234.50A 1234.50A 1416.25 +147.50 1268.75 10550 ---- 1350.75B 1191.25A 1191.25A 1370.00 +145.50 1224.50 10600 ---- 1299.00B 1147.75A 1147.75A 1324.25 +143.75 1180.50 10650 ---- 1257.25B 1103.75A 1103.75A 1279.00 +142.00 1137.00 10700 ---- 1209.50B 1058.75A 1058.75A 1234.00 +140.00 1094.00 10750 ---- 1169.75B 1020.75A 1020.75A 1189.25 +137.50 1051.75 10800 ---- 1123.00B 978.50A 978.50A 1145.00 +135.25 1009.75 10850 ---- 1081.25B 936.00A 936.00A 1101.25 +132.75 968.50 10900 ---- 1038.00B 876.25A 876.25A 1058.00 +130.25 927.75 10950 ---- 995.75B 846.50A 846.50A 1015.25 +127.75 887.50 11000 ---- 955.25B 798.25A 798.25A 973.00 +125.00 848.00 11050 ---- 910.50B 768.75A 768.75A 931.50 +122.25 809.25 11100 ---- 890.25B 723.25A 723.25A 890.50 +119.25 771.25 11150 ---- 830.25B 695.25A 695.25A 850.25 +116.25 734.00 11200 ---- 810.25B 651.50A 651.50A 810.50 +113.00 697.50 11250 ---- 766.00B 627.25A 627.25A 771.75 +110.00 661.75 11300 ---- 733.00B 583.00A 583.00A 733.50 +106.75 626.75 11350 ---- 691.50B 554.25A 554.25A 696.25 +103.50 592.75 11400 ---- 659.00B 518.00A 518.00A 659.75 +100.25 559.50 11450 ---- 619.25B 490.75A 490.75A 624.25 +96.75 527.50 11500 ---- 588.50B 457.00A 457.00A 589.50 +93.25 496.25 11550 ---- 551.00B 430.75A 551.00B 555.75 +89.75 466.00 11600 ---- 521.50B 399.75A 521.50B 523.00 +86.25 436.75 1 1 11650 ---- 486.00B 375.25A 484.25B 491.00 +82.50 408.50 11700 ---- 458.25B 346.50A 458.25B 460.25 +79.00 381.25 11750 ---- 425.25B 324.00A 425.00B 430.50 +75.50 355.00 11800 ---- 399.25B 297.75A 399.25B 401.50 +71.50 330.00 11850 ---- 368.75B 277.00A 368.50B 374.00 +68.00 306.00 11900 ---- 344.75B 253.50A 344.75B 347.25 +64.25 283.00 1 11950 ---- 316.75B 234.75A 316.75B 321.75 +60.50 261.25 12000 ---- 294.75B 213.50A 294.75B 297.25 +56.75 1 240.50 12050 ---- 269.00B 196.75A 267.75B 274.00 +53.00 221.00 12100 ---- 249.25B 178.25A 249.25B 251.75 +49.50 202.25 12150 ---- 226.00B 163.50A 225.00B 230.75 +45.75 185.00 12200 ---- 208.50B 146.75A 208.50B 210.75 +42.25 1 168.50 12250 ---- 187.50B 134.50A 186.50B 192.00 +38.75 153.25 12300 ---- 172.25B 120.00A 172.25B 174.25 +35.50 138.75 2 12350 ---- 153.75B 109.50A 151.50B 157.75 +32.25 125.50 12400 ---- 140.25B 97.00A 140.25B 142.25 +29.00 113.25 4 12450 ---- 124.25B 88.25A 123.50B 127.75 +26.00 101.75 12500 ---- 112.75B 77.75A 112.75B 114.50 +23.25 91.25 1 6 12550 ---- 98.75B 70.75A 96.75B 102.25 +20.50 81.75 12600 78.25 89.25B 62.00A 62.00A 91.00 +18.00 4 73.00 7 8 12650 ---- 77.50B 56.50A 75.25B 80.75 +15.75 65.00 12700 ---- 69.75B 49.00A 69.75B 71.25 +13.50 57.75 2 12750 ---- 59.75B 44.75A 44.75A 62.75 +11.50 51.25 12800 46.50 54.00B 38.50A 54.00B 55.25 +9.75 2 45.50 17 12 12850 ---- 45.75B 35.50A 35.50A 48.50 +8.25 40.25 12900 ---- 41.25B 30.25A 30.25A 42.50 +7.00 35.50 10 16 12950 ---- 34.50B 28.25A 28.25A 37.00 +5.50 31.50 13000 ---- 31.25B 24.00A 24.00A 32.50 +4.75 27.75 2 13100 ---- 23.50B 19.00A 19.00A 24.75 +3.00 21.75 1 5 13200 ---- 17.75B 15.25A 15.25A 19.25 +2.00 17.25 13300 ---- ---- 12.50A 12.50A 15.00 +1.25 13.75 13400 ---- ---- 10.25A 10.25A 12.00 +.75 11.25 13500 ---- ---- 8.50A 8.50A 9.50 +.50 9.00 13600 ---- ---- 7.25A 7.25A 7.75 +.25 7.50 3 13700 ---- ---- ---- ---- 6.25 +.25 6.00 13800 ---- ---- ---- ---- 5.00 UNCH 5.00 1 1 13900 ---- ---- ---- ---- 4.15 +.05 4.10 14000 ---- ---- ---- ---- 3.35 -.05 3.40 4 14100 ---- ---- ---- ---- 2.75 -.05 2.80 14200 ---- ---- ---- ---- 2.25 -.05 2.30 14300 ---- ---- ---- ---- 1.85 -.05 1.90 14400 2.50 2.50 2.50 2.40A 1.55 -.05 1 1.60 14500 ---- ---- ---- ---- 1.25 -.10 1.35 1 15000 ---- ---- ---- ---- .50 -.05 .55 1 15500 ---- ---- ---- ---- .20 -.05 .25 2500 ---- 9199.25B 9136.50A 9136.50A 9342.75 +169.25 9173.50 3000 ---- 8701.25B 8651.00A 8651.00A 8844.25 +169.00 8675.25 3500 ---- 8203.25B 8140.25A 8140.25A 8346.00 +169.25 8176.75 4000 ---- 7703.50B 7654.75A 7654.75A 7847.75 +169.25 7678.50 4500 ---- 7207.25B 7156.50A 7156.50A 7349.25 +169.00 7180.25 5000 ---- 6709.50B 6646.25A 6646.25A 6851.00 +169.00 6682.00 5500 ---- 6211.50B 6147.50A 6147.50A 6352.75 +169.00 6183.75 6000 ---- 5711.75B 5657.00A 5657.00A 5854.50 +169.00 5685.50 6500 ---- 5214.00B 5150.00A 5150.00A 5356.25 +169.00 5187.25 7000 ---- 4716.25B 4652.25A 4652.25A 4858.00 +168.75 4689.25 7100 ---- 4616.75B 4561.25A 4561.25A 4758.25 +168.50 4589.75 7200 ---- 4517.25B 4462.50A 4462.50A 4658.75 +168.50 4490.25 7300 ---- 4419.25B 4362.75A 4362.75A 4559.25 +168.50 4390.75 7400 ---- 4318.50B 4263.25A 4263.25A 4459.50 +168.50 4291.00 7500 ---- 4219.00B 4163.75A 4163.75A 4360.00 +168.50 4191.50 7600 ---- 4119.50B 4059.25A 4059.25A 4260.50 +168.50 4092.00 7700 ---- 4020.00B 3964.00A 3964.00A 4161.00 +168.50 3992.50 7800 ---- 3920.50B 3857.75A 3857.75A 4061.25 +168.25 3893.00 7900 ---- 3820.25B 3761.00A 3761.00A 3961.75 +168.00 3793.75 8000 ---- 3721.75B 3666.50A 3666.50A 3862.25 +168.00 3694.25 8100 ---- 3622.50B 3562.00A 3562.00A 3763.00 +168.00 3595.00 8200 ---- 3522.50B 3460.25A 3460.25A 3663.50 +168.00 3495.50 8300 ---- 3424.00B 3363.50A 3363.50A 3564.00 +167.75 3396.25 8400 ---- 3324.00B 3268.50A 3268.50A 3464.75 +167.75 3297.00 8500 ---- 3225.50B 3164.25A 3164.25A 3365.25 +167.50 3197.75 8600 ---- 3125.50B 3070.50A 3070.50A 3266.00 +167.25 3098.75 8700 ---- 3027.00B 2972.00A 2972.00A 3166.75 +167.00 2999.75 8800 ---- 2927.00B 2872.25A 2872.25A 3067.75 +167.00 2900.75 8900 ---- 2828.75B 2773.75A 2773.75A 2968.50 +166.50 2802.00 9000 ---- 2731.50B 2673.00A 2673.00A 2869.75 +166.50 2703.25 9100 ---- 2632.50B 2567.25A 2567.25A 2770.75 +166.00 2604.75 9200 ---- 2577.75B 2471.50A 2471.50A 2672.00 +165.75 2506.25 9300 ---- 2532.75B 2373.00A 2373.00A 2573.25 +165.25 2408.00 9400 ---- 2448.75B 2270.75A 2270.75A 2475.00 +165.00 2310.00 9450 ---- ---- ---- 2226.25A 2425.75 UNCH ---- 9500 ---- 2351.25B 2178.00A 2178.00A 2376.50 +164.00 2212.50 9550 ---- 2304.50B 2128.50A 2128.50A 2327.50 +163.75 2163.75 9600 ---- 2255.50B 2079.75A 2079.75A 2278.50 +163.50 2115.00 9650 ---- 2206.50B 2031.25A 2031.25A 2229.75 +163.25 2066.50 9700 ---- 2159.00B 1982.00A 1982.00A 2180.75 +162.75 2018.00 9750 ---- 2109.00B 1934.75A 1934.75A 2132.00 +162.25 1969.75 9800 ---- 2061.75B 1886.50A 1886.50A 2083.25 +161.50 1921.75 9850 ---- 2013.25B 1837.75A 1837.75A 2034.75 +161.25 1873.50 9900 ---- 1962.00B 1789.50A 1789.50A 1986.25 +160.50 1825.75 9950 ---- 1915.00B 1741.50A 1741.50A 1937.75 +159.75 1778.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2415 1601 4820 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 .30 .30 .30 .30 CAB -.35 2 .35 9 74 10050 ---- ---- .30A .30A CAB -.35 .35 5 10100 .20 .20 .20 .20 CAB -.40 1 .40 27 10150 ---- ---- .30A .30A .05 -.40 .45 1 10200 ---- ---- .35A .35A .05 -.45 .50 1 38 10250 ---- ---- .35A .35A .05 -.50 .55 2 10300 ---- ---- .35A .35A .05 -.55 1 .60 36 10350 ---- ---- .40A .40A .05 -.60 .65 5 10400 ---- ---- .40A .40A .10 -.60 .70 75 83 10440 ---- ---- ---- .40A .10 UNCH ---- 10450 .20 .30B .20 .20 .10 -.65 12 .75 16 10460 ---- ---- ---- .40A .10 UNCH ---- 10470 ---- ---- ---- .40A .10 UNCH ---- 10480 ---- ---- ---- .45A .10 UNCH ---- 10490 ---- ---- ---- .45A .10 UNCH ---- 10500 ---- ---- .45A .45A .15 -.65 .80 150 10510 ---- ---- ---- .45A .15 UNCH ---- 10520 ---- ---- ---- .45A .15 UNCH ---- 10530 ---- ---- ---- .45A .15 UNCH ---- 10540 ---- ---- .45A .45A .15 -.70 .85 10550 .50 .50 .45A .45A .15 -.70 1 .85 9 10560 ---- ---- .50A .50A .15 -.75 .90 10570 ---- ---- .50A .50A .15 -.75 .90 10580 ---- ---- .50A .50A .20 -.70 .90 10590 ---- ---- .50A .50A .20 -.70 .90 10600 ---- ---- .50A .50A .20 -.75 .95 28 10610 ---- ---- .50A .50A .20 -.75 .95 10620 ---- ---- .50A .50A .20 -.75 .95 10630 ---- ---- .55A .55A .25 -.70 .95 10640 ---- ---- .55A .55A .25 -.75 1.00 10650 ---- ---- .55A .55A .25 -.75 1.00 2 27 10660 .15 .15 .15 .20B .25 -.75 2 1.00 2 10670 ---- ---- .55A .55A .25 -.80 1.05 10680 ---- ---- .55A .55A .30 -.75 1.05 10690 .25 .25 .20 .25B .30 -.80 7 1.10 7 10700 ---- ---- .60A .60A .30 -.80 150 1.10 15 157 10710 ---- ---- .60A .60A .35 -.75 1.10 10720 ---- ---- .60A .60A .35 -.80 1.15 10730 ---- ---- .60A .60A .35 -.80 1.15 10740 ---- ---- .65A .65A .40 -.80 1.20 10750 ---- ---- .65A .65A .40 -.80 1.20 4 41 10760 ---- ---- .65A .65A .40 -.85 1.25 2 2 10770 .35 .35 .35 .35 .45 -.80 5 1.25 5 10780 ---- ---- .70A .70A .45 -.85 1.30 10790 ---- ---- .70A .70A .50 -.85 1.35 10800 1.35 1.35 .70A .70A .50 -.85 2 1.35 16 26 10810 ---- ---- .75A .75A .50 -.90 1.40 15 12 10820 ---- ---- .75A .75A .55 -.90 1.45 10830 ---- ---- .75A .75A .55 -.95 1.50 10840 .55 .55 .55 .55 .60 -.95 5 1.55 5 10850 .60 .60 .60 .60 .60 -1.00 5 1.60 28 10860 ---- ---- .80A .80A .65 -1.00 1.65 10870 ---- ---- .85A .85A .65 -1.05 1.70 10880 ---- ---- .85A .85A .70 -1.05 1.75 10890 ---- ---- .85A .85A .70 -1.10 1.80 10900 ---- ---- .90A .90A .70 -1.20 1.90 33 35 10910 .75 .75 .75 .75 .75 -1.20 2 1.95 22 10920 ---- ---- .95A .95A .75 -1.25 2.00 10930 .80 .80 .80 .80 .75 -1.35 2 2.10 2 10940 ---- ---- 1.00A 1.00A .75 -1.45 2.20 10950 .95 .95 .95 .95 .80 -1.45 2 2.25 17 10960 ---- ---- 1.05A 1.05A .80 -1.55 2.35 10970 ---- ---- 1.10A 1.10A .80 -1.65 2.45 1 10980 1.10 1.10 1.10 1.10 .85 -1.70 5 2.55 5 10990 ---- ---- 1.15A 1.15A .85 -1.85 2.70 11000 2.50 2.50 1.05 1.05 .90 -1.90 32 2.80 29 165 11010 ---- ---- 1.25A 1.25A .95 -2.00 2.95 11020 ---- ---- 1.30A 1.30A 1.00 -2.10 3.10 1 7 11030 3.20 3.20 1.35A 1.35A 1.05 -2.20 1 3.25 1 5 11040 3.10 3.10 1.40A 1.80B 1.15 -2.25 4 3.40 2 11050 ---- ---- 1.45A 1.45A 1.25 -2.35 1 3.60 2 21 11060 ---- ---- 1.50A 1.50A 1.35 -2.45 3.80 1 11070 ---- ---- 1.55A 1.55A 1.50 -2.50 4.00 11080 ---- ---- 1.60A 1.60A 1.70 -2.55 4.25 7 7 11090 ---- ---- 1.70A 1.70A 1.85 -2.65 4.50 11100 3.50 4.90B 1.75A 1.85 2.00 -2.75 18 4.75 7 43 11110 ---- ---- 1.85A 1.85A 2.05 -2.95 5.00 11120 2.70 5.50B 1.90A 3.00B 2.10 -3.15 1 5.25 10 6 11130 ---- 6.00B 2.00A 6.00B 2.10 -3.65 5.75 25 11140 ---- 6.75B 2.05A 6.75B 2.10 -3.90 6.00 1 12 11150 2.25 7.50B 2.10A 2.25 2.10 -4.40 4 6.50 39 11160 5.00 8.00B 2.20A 6.75B 2.10 -4.90 2 7.00 2 10 11170 ---- 8.75B 2.30A 8.75B 2.10 -5.40 7.50 11180 3.90 9.25B 2.40A 2.40A 2.15 -5.85 7 8.00 1 14 11190 ---- 10.25B 2.50A 10.25B 2.20 -6.30 1 8.50 1 1 11200 8.50 11.25B 2.65A 2.65A 2.25 -7.00 308 9.25 2 341 11210 4.20 12.00B 2.80A 2.80A 2.35 -7.40 2 9.75 22 11220 ---- 13.00B 2.90A 13.00B 2.45 -8.05 10.50 11230 5.25 14.25B 3.05A 3.05A 2.55 -8.70 5 11.25 7 20 11240 ---- 15.25B 3.20A 3.20A 2.70 -9.55 12.25 1 42 11250 15.25 16.50B 2.50 2.50 2.85 -10.15 31 13.00 180 110 11260 ---- 17.75B 3.45A 3.45A 3.00 -11.00 14.00 10 21 11270 ---- 19.25B 3.55A 3.55A 3.20 -11.80 15.00 11 11280 ---- 20.75B 3.80A 3.80A 3.35 -12.90 16.25 12 42 11290 ---- 22.25B 3.95A 3.95A 3.60 -13.65 17.25 60 30 11300 18.50 24.25B 3.00 3.00 3.80 -14.70 86 18.50 58 122 11310 ---- 25.75B 4.35A 4.35A 4.05 -15.95 20.00 17 15 11320 20.00 27.50B 4.50A 21.50B 4.30 -16.95 1 21.25 16 13 11330 24.00 29.50B 4.75A 4.75A 4.55 -18.20 11 22.75 58 56 11340 ---- 31.50B 5.00A 5.00A 4.80 -19.45 24.25 18 28 11350 27.50 34.00B 5.25A 28.75B 5.00 -21.00 16 26.00 102 83 11360 ---- 36.00B 5.75A 5.75A 5.50 -22.25 27.75 21 32 11370 30.25 38.50B 6.00A 33.00B 5.75 -23.75 1 29.50 6 13 11380 30.00 41.00B 6.25A 27.50B 6.00 -25.50 23 31.50 17 39 11390 10.25 43.50B 6.75A 6.75A 6.50 -27.00 1 33.50 1 1 11400 33.25 46.75B 6.25 6.25 6.75 -29.00 155 35.75 83 47 11410 ---- 49.25B 7.50A 7.50A 7.25 -30.75 1 38.00 39 11420 32.00 52.50B 8.00A 31.25B 7.50 -32.75 43 40.25 13 11430 30.25 55.75B 8.50A 39.00B 8.00 -34.75 29 42.75 2 1 11440 51.50 58.50B 9.00A 9.00A 8.50 -37.00 34 45.50 29 26 11450 33.25 62.25B 9.50A 9.50A 9.25 -39.00 81 48.25 25 127 11460 28.75 66.00B 10.25A 30.25B 9.75 -41.25 18 51.00 15 13 11470 ---- 69.75B 10.75A 10.75A 10.50 -43.50 7 54.00 18 11480 17.50 73.75B 11.50A 11.50A 11.25 -46.00 12 57.25 16 49 11490 27.00 78.00B 12.25A 12.25A 12.00 -48.50 19 60.50 1 21 11500 63.25 82.75B 13.25A 13.75B 13.00 -51.00 219 64.00 207 318 11510 79.50 87.00B 14.25A 14.25A 14.00 -53.50 44 67.50 19 11520 83.50 91.50B 15.25A 15.25A 15.00 -56.25 38 71.25 2 12 11530 78.00 96.50B 16.50A 16.50A 16.25 -58.75 18 75.00 11540 93.25 101.50B 17.50A 17.50A 17.50 -61.50 33 79.00 3 44 11550 70.25 106.50B 18.75A 25.50B 18.75 -64.50 31 83.25 77 79 11560 76.00 112.00B 20.00A 20.00A 20.25 -67.25 15 87.50 4 1 11570 59.50 117.25B 21.75A 21.75A 21.75 -70.25 12 92.00 11580 99.50 123.00B 23.50A 39.00B 23.50 -73.00 17 96.50 6 4 11590 40.00 128.75B 25.25A 27.75B 25.25 -76.25 6 101.50 19 13 11600 67.50 134.75B 26.75 28.00A 27.25 -79.25 43 106.50 147 162 11610 98.00 140.75B 29.00A 52.25B 29.25 -82.25 37 111.50 2 36 11620 89.00 147.00B 31.25A 31.25A 31.50 -85.25 14 116.75 3 18 11630 99.75 153.50B 33.25A 113.00B 34.00 -88.25 2 122.25 2 22 11640 47.50 160.00B 36.00A 36.00A 36.25 -91.75 19 128.00 2 4 11650 118.50 166.00B 38.00A 38.00A 39.00 -94.75 15 133.75 6 83 11660 ---- 173.00B 41.50A 41.50A 41.75 -98.00 139.75 26 11670 65.75 180.00B 44.25A 44.25A 44.50 -101.25 3 145.75 10 28 11680 97.75 187.00B 47.25A 47.25A 47.50 -104.75 21 152.25 9 17 11690 80.00 195.00B 50.50A 79.25B 50.75 -107.75 5 158.50 6 28 11700 149.00 202.00B 53.50A 53.50A 54.25 -111.00 161 165.25 4 194 11710 74.00 210.00B 57.50A 57.50A 57.75 -114.25 6 172.00 15 11720 ---- 218.00B 61.25A 61.25A 61.75 -117.00 178.75 17 11730 ---- 226.00B 65.50A 65.50A 65.75 -120.00 185.75 1 11740 ---- 234.00B 69.75A 69.75A 70.00 -123.00 193.00 13 11750 ---- 242.00B 74.25A 74.25A 74.75 -125.50 2 200.25 1 48 11760 ---- 250.00B 78.75A 78.75A 79.50 -128.25 207.75 9 11770 ---- 259.00B 83.75A 83.75A 84.50 -130.75 215.25 3 6 11780 ---- 267.00B 89.25A 89.25A 89.75 -133.25 223.00 11790 ---- 276.00B 95.50A 95.50A 95.25 -135.50 230.75 14 11800 176.25 284.50B 100.75A 119.50B 101.00 -137.75 12 238.75 116 168 11810 ---- 293.50B 106.75A 106.75A 107.00 -139.75 246.75 2 12 11820 ---- 302.50B 112.75A 112.75A 113.25 -141.75 255.00 4 11830 ---- 311.50B 118.75A 118.75A 119.50 -143.75 263.25 11840 ---- 320.50B 124.75A 124.75A 126.00 -145.75 271.75 11850 ---- 329.50B 131.50A 131.50A 132.75 -147.50 280.25 52 11860 ---- 339.25B 138.25A 138.25A 139.75 -149.00 288.75 10 11870 ---- 348.25B 145.75A 145.75A 146.75 -150.75 297.50 11880 334.00 357.25B 152.50A 152.50A 154.00 -152.25 1 306.25 11890 ---- 367.00B 160.00A 160.00A 161.50 -153.75 315.25 1 11900 310.00 376.00B 167.50A 167.50A 169.00 -155.00 4 324.00 1 48 11910 362.00 385.75B 175.75A 175.75A 176.75 -156.50 1 333.25 11920 231.50 395.50B 183.25A 252.50B 184.75 -157.50 7 342.25 11930 ---- 404.50B 191.50A 191.50A 193.00 -158.50 351.50 11940 ---- 408.25B 199.50A 408.00B 201.25 -159.25 360.50 11950 ---- 419.75B 208.00A 208.00A 209.50 -160.50 370.00 3 11960 337.00 427.00B 216.50A 216.50A 218.25 -161.00 10 379.25 11970 346.50 436.50B 225.00A 225.00A 226.75 -162.00 10 388.75 11980 ---- 446.25B 233.50A 233.50A 235.75 -162.25 398.00 11990 ---- 456.00B 242.50A 445.00B 244.50 -163.00 407.50 1 1 12000 404.50 468.75B 251.50A 251.50A 253.50 -163.50 26 417.00 10 56 12010 ---- 475.50B 260.50A 260.50A 262.75 -164.00 426.75 1 1 12020 ---- 485.25B 270.00A 270.00A 272.00 -164.25 436.25 1 2 12030 ---- 498.25B 279.00A 279.00A 281.25 -164.75 446.00 12040 ---- 505.00B 288.50A 288.50A 290.75 -164.75 455.50 1 1 12050 442.50 517.25B 298.00A 510.00B 300.25 -165.00 4 465.25 4 12060 ---- 527.75B 307.50A 307.50A 309.75 -165.25 475.00 12070 ---- 537.50B 321.50A 321.50A 319.25 -165.50 484.75 12080 ---- 544.50B 331.25A 331.25A 328.75 -165.75 494.50 1 1 12090 ---- 557.25B 341.00A 341.00A 338.50 -165.75 504.25 12100 495.50 568.00B 350.50A 350.50A 348.25 -165.75 28 514.00 3 3 12110 ---- 576.75B 360.25A 360.25A 358.00 -166.00 524.00 12120 ---- 587.25B 370.00A 370.00A 367.75 -166.00 533.75 12130 ---- 597.00B 381.25A 381.25A 377.50 -166.25 543.75 12140 ---- 607.00B 389.75A 389.75A 387.25 -166.25 553.50 12150 ---- 617.00B 399.50A 399.50A 397.25 -166.25 563.50 12160 ---- 627.00B 409.25A 409.25A 407.00 -166.25 573.25 12170 ---- 637.00B 419.25A 419.25A 417.00 -166.25 583.25 12180 ---- 646.25B 430.50A 430.50A 426.75 -166.50 593.25 12190 ---- 656.75B 444.25A 444.25A 436.75 -166.25 603.00 12200 509.75 669.50B 458.75A 458.75A 446.50 -166.50 15 613.00 9 9 12210 ---- 676.75B 465.25A 465.25A 456.50 -166.50 623.00 12220 ---- 686.75B 472.75A 472.75A 466.50 -166.25 632.75 12230 ---- 696.75B 484.25A 484.25A 476.25 -166.50 642.75 12240 ---- 706.75B 498.50A 498.50A 486.25 -166.50 652.75 12250 ---- 716.25B 502.75A 502.75A 496.25 -166.50 662.75 12260 ---- 726.50B 518.50A 518.50A 506.25 -166.50 672.75 12270 ---- 736.00B 522.75A 522.75A 516.25 -166.50 682.75 12280 ---- 746.00B 532.75A 532.75A 526.00 -166.50 692.50 12290 ---- 756.50B 542.75A 542.75A 536.00 -166.50 702.50 12300 608.75 766.50B 558.25A 558.25A 546.00 -166.50 20 712.50 1 12310 ---- 776.25B 562.75A 562.75A 556.00 -166.50 722.50 12320 ---- 786.25B 572.75A 572.75A 566.00 -166.50 732.50 12330 ---- 796.25B 583.75A 583.75A 576.00 -166.50 742.50 12340 ---- 805.75B 592.50A 592.50A 586.00 -166.50 752.50 12350 ---- 816.25B 608.25A 608.25A 596.00 -166.25 762.25 12360 ---- 826.25B 612.25A 612.25A 605.75 -166.50 772.25 12370 ---- 836.25B 623.75A 623.75A 615.75 -166.50 782.25 12380 ---- 846.25B 632.25A 632.25A 625.75 -166.50 792.25 12390 ---- 856.25B 642.25A 642.25A 635.75 -166.50 802.25 12400 ---- 866.00B 653.75A 653.75A 645.75 -166.50 812.25 12 11 12410 ---- 876.00B 662.50A 662.50A 655.75 -166.50 822.25 12420 ---- 886.00B 672.50A 672.50A 665.75 -166.50 832.25 12430 ---- 896.00B 682.50A 682.50A 675.75 -166.50 842.25 12440 ---- 906.00B 698.25A 698.25A 685.75 -166.50 852.25 12450 ---- 916.00B 704.75A 704.75A 695.75 -166.50 862.25 1 12460 ---- 923.75B 713.50A 713.50A 705.75 -166.25 872.00 12470 ---- 936.00B 723.50A 723.50A 715.75 -166.25 882.00 12480 ---- 945.75B 733.50A 733.50A 725.75 -166.25 892.00 12490 ---- 955.75B 749.00A 749.00A 735.75 -166.25 902.00 12500 ---- 965.75B 757.75A 757.75A 745.75 -166.25 912.00 12550 ---- 1015.75B 807.75A 807.75A 795.50 -166.50 962.00 12600 ---- 1063.50B 857.75A 857.75A 845.50 -166.50 1012.00 12650 ---- 1114.00B 902.00A 902.00A 895.50 -166.25 1061.75 12700 ---- 1163.75B 958.25A 958.25A 945.50 -166.25 1111.75 12750 ---- 1214.00B 1001.75A 1001.75A 995.50 -166.25 1161.75 12800 ---- 1263.50B 1051.75A 1051.75A 1045.25 -166.50 1211.75 12850 ---- 1313.50B 1101.75A 1101.75A 1095.25 -166.50 1261.75 12900 ---- 1362.75B 1151.75A 1151.75A 1145.25 -166.25 1311.50 12950 ---- 1414.00B 1207.50A 1207.50A 1195.25 -166.25 1361.50 13000 ---- 1463.75B 1257.25A 1257.25A 1245.25 -166.25 1411.50 13050 ---- 1512.00B 1308.50A 1308.50A 1295.25 -166.25 1461.50 13100 ---- 1563.75B 1357.25A 1357.25A 1345.25 -166.25 1511.50 13200 ---- 1663.25B 1451.50A 1451.50A 1445.25 -166.25 1611.50 1 13300 ---- 1763.25B 1557.25A 1557.25A 1545.00 -166.25 1711.25 2 13400 ---- 1863.50B 1651.50A 1651.50A 1645.00 -166.25 1811.25 13500 ---- 1963.25B 1751.25A 1751.25A 1745.00 -166.25 1911.25 1 13600 ---- 2062.50B 1857.00A 1857.00A 1845.00 -166.25 2011.25 13700 ---- 2163.00B 1957.00A 1957.00A 1945.00 -166.25 2111.25 13800 ---- 2263.00B 2051.25A 2051.25A 2045.00 -166.00 2211.00 13900 ---- 2363.00B 2151.25A 2151.25A 2144.75 -166.25 2311.00 14000 ---- 2463.00B 2251.00A 2251.00A 2244.75 -166.25 2411.00 14100 ---- 2562.75B 2358.00A 2358.00A 2344.75 -166.25 2511.00 14200 ---- 2662.75B 2451.00A 2451.00A 2444.75 -166.25 2611.00 14500 ---- 2962.00B 2752.00A 2752.00A 2744.75 -166.00 2910.75 15000 ---- 3462.25B 3250.25A 3250.25A 3244.50 -166.00 3410.50 15500 ---- 3960.75B 3750.00A 3750.00A 3744.25 -166.25 3910.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 3 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 15 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 1 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 1 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 38 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB -.05 .05 9150 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 9250 ---- ---- ---- ---- CAB -.05 .05 3 9300 ---- ---- ---- ---- CAB -.05 .05 26 9350 ---- ---- ---- ---- CAB -.05 .05 10 9400 ---- ---- ---- ---- CAB -.05 .05 101 9450 ---- ---- ---- ---- CAB -.10 .10 35 9500 ---- ---- ---- ---- CAB -.10 .10 8 9550 ---- ---- ---- ---- CAB -.10 .10 5 9600 ---- ---- ---- ---- CAB -.15 .15 2 9650 ---- ---- ---- ---- CAB -.15 .15 24 9700 ---- ---- ---- ---- CAB -.15 .15 34 9750 ---- ---- ---- ---- CAB -.20 .20 72 9800 ---- ---- ---- ---- CAB -.20 .20 15 9850 ---- ---- ---- ---- CAB -.25 .25 5 16 9900 ---- ---- ---- ---- CAB -.25 .25 18 21 9950 ---- ---- ---- ---- CAB -.30 .30 3 104 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 23.00A 23.00A 21.75 -9.50 31.25 2 10050 ---- ---- 26.25A 26.25A 23.50 -10.25 33.75 10100 ---- ---- 26.50A 26.50A 25.50 -11.00 36.50 1 3 10150 ---- ---- 30.00A 30.00A 27.50 -11.75 39.25 10200 33.00 43.00B 30.75A 30.75A 29.50 -13.00 1 42.50 3 10250 ---- 46.50B 34.50A 34.50A 31.75 -14.25 46.00 10300 ---- 50.50B 35.75A 50.50B 34.50 -15.25 49.75 1 1 10350 ---- 55.00B 39.75A 39.75A 37.00 -16.75 53.75 10400 ---- 59.75B 41.50A 41.50A 40.00 -18.00 58.00 1 10450 56.75 64.75B 46.00A 46.00A 43.25 -19.50 1 62.75 1 1 10500 ---- 70.25B 48.25A 48.25A 46.75 -21.00 30 67.75 1 10550 ---- 76.25B 53.50A 53.50A 50.50 -22.75 73.25 10600 ---- 82.75B 56.00A 56.00A 54.75 -24.50 79.25 15 10650 ---- 89.50B 62.25A 62.25A 59.00 -26.75 85.75 10700 ---- 97.00B 65.25A 65.25A 63.75 -28.75 92.50 4 10750 ---- 105.00B 72.25A 72.25A 69.00 -31.00 100.00 10800 ---- 113.50B 76.25A 76.25A 74.75 -33.00 107.75 11 15 10850 ---- 122.75B 84.25A 84.25A 80.75 -35.50 116.25 10900 ---- 132.50B 89.00A 89.00A 87.25 -38.25 125.50 66 10950 ---- 143.00B 97.75A 97.75A 94.25 -41.00 135.25 11000 ---- 154.00B 103.75A 103.75A 102.00 -43.50 60 145.50 64 11050 ---- 166.00B 114.00A 114.00A 110.25 -46.25 2 156.50 11100 ---- 178.25B 121.00A 121.00A 119.00 -49.25 168.25 11150 ---- 191.75B 132.50A 132.50A 128.50 -52.25 180.75 11200 198.25 205.75B 141.00A 199.75B 138.75 -55.25 1 194.00 11250 ---- 220.75B 153.75A 153.75A 149.75 -58.50 208.25 11300 ---- 236.50B 163.75A 163.75A 161.50 -61.75 223.25 11350 ---- 253.50B 177.75A 177.75A 174.00 -65.00 239.00 11400 ---- 270.75B 189.75A 189.75A 187.50 -68.25 255.75 2 11450 ---- 289.25B 205.25A 205.25A 201.50 -71.75 273.25 1 1 11500 ---- 309.25B 219.00A 219.00A 216.75 -75.25 30 292.00 1 3 11550 ---- 329.50B 236.25A 236.25A 232.75 -78.75 311.50 11600 ---- 351.75B 251.75A 251.75A 249.75 -82.25 332.00 3 2 11650 ---- 373.50B 271.00A 271.00A 267.75 -86.00 2 353.75 11700 ---- 398.25B 288.50A 288.50A 286.75 -89.50 376.25 11750 ---- 421.75B 309.75A 309.75A 306.75 -93.25 400.00 11800 ---- 449.50B 329.25A 329.25A 327.75 -97.00 424.75 9 9 11850 ---- 474.50B 352.75A 352.75A 350.00 -100.50 450.50 11900 ---- 504.75B 374.25A 374.25A 373.25 -104.25 477.50 1 11950 ---- 531.00B 400.25A 400.25A 397.50 -108.00 505.50 12000 ---- 564.75B 423.50A 423.50A 422.75 -111.75 534.50 12050 ---- 592.75B 452.25A 452.25A 449.25 -115.50 564.75 12100 ---- 629.00B 477.50A 477.50A 477.00 -119.00 596.00 12150 ---- 658.50B 508.75A 508.75A 505.75 -122.50 628.25 12200 ---- 697.50B 536.00A 536.00A 535.50 -126.25 661.75 12250 ---- 728.00B 570.00A 570.00A 566.75 -129.50 696.25 12300 ---- 770.00B 599.00A 599.00A 598.75 -133.00 731.75 12350 ---- 800.25B 643.25A 798.50B 632.00 -136.25 768.25 12400 ---- 846.50B 666.50A 846.50B 666.50 -139.25 805.75 12450 ---- 870.25B 713.25A 713.25A 702.00 -142.25 844.25 12500 ---- 910.50B 738.25A 910.50B 738.50 -145.00 883.50 12550 ---- 951.50B 787.50A 951.50B 776.00 -147.75 923.75 12600 ---- 993.25B 814.00A 992.75B 814.50 -150.50 965.00 12650 ---- 1036.00B 874.25A 1035.25B 854.00 -152.75 1006.75 12700 ---- 1079.25B 915.00A 1078.75B 894.50 -155.00 1049.50 12750 ---- 1122.50B 957.50A 1122.50B 936.00 -156.75 1092.75 12800 ---- 1166.50B 998.50A 1166.00B 978.25 -158.50 1136.75 12850 ---- 1211.50B 1041.75A 1211.00B 1021.25 -160.00 1181.25 12900 ---- 1256.75B 1085.00A 1253.00B 1065.00 -161.50 1226.50 12950 ---- 1303.50B 1129.00A 1303.25B 1109.50 -162.75 1272.25 13000 ---- 1350.00B 1179.50A 1349.75B 1154.75 -163.75 1318.50 13100 ---- 1443.50B 1266.50A 1442.00B 1246.75 -165.25 1412.00 13200 ---- 1537.75B 1363.00A 1536.50B 1340.75 -166.50 1507.25 13300 ---- 1635.00B 1457.00A 1635.00B 1436.25 -167.00 1603.25 13400 ---- 1732.25B 1555.25A 1732.25B 1532.75 -167.50 1700.25 13500 ---- 1830.00B 1650.50A 1830.00B 1630.00 -168.00 1798.00 13600 ---- 1928.25B 1748.50A 1928.25B 1728.00 -168.00 1896.00 13700 ---- 2027.00B 1848.75A 2027.00B 1826.25 -168.00 1994.25 13800 ---- 2119.50B 1945.50A 2115.75B 1924.75 -168.00 2092.75 13900 ---- 2218.00B 2047.25A 2214.25B 2023.25 -168.25 2191.50 14000 ---- 2321.50B 2261.75A 2317.50B 2122.25 -168.25 2290.50 14100 ---- 2420.75B 2361.00A 2417.00B 2221.25 -168.25 2389.50 14200 ---- 2515.25B 2460.00A 2510.75B 2320.50 -168.25 2488.75 14300 ---- 2614.50B 2557.25A 2610.00B 2419.75 -168.25 2588.00 14400 ---- 2714.50B 2658.50A 2710.25B 2519.00 -168.25 2687.25 14500 ---- 2820.25B 2758.00A 2820.00B 2618.50 -168.25 2786.75 15000 ---- 3319.25B 3255.00A 3319.25B 3116.00 -168.25 3284.25 15500 ---- 3815.50B 3753.00A 3815.50B 3614.00 -168.25 3782.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 -.05 .20 7000 ---- ---- ---- ---- .30 -.15 .45 7100 ---- ---- ---- ---- .35 -.20 .55 7200 ---- ---- ---- ---- .40 -.25 .65 7300 ---- ---- ---- ---- .45 -.30 .75 7400 ---- ---- ---- ---- .55 -.30 .85 7500 ---- ---- ---- ---- .65 -.35 1.00 7600 ---- ---- ---- ---- .75 -.40 1.15 7700 ---- ---- ---- ---- .85 -.45 1.30 7800 ---- ---- ---- ---- 1.00 -.50 1.50 7900 ---- ---- ---- ---- 1.15 -.55 1.70 8000 ---- ---- ---- ---- 1.30 -.65 1.95 8100 ---- ---- ---- ---- 1.50 -.75 2.25 8200 ---- ---- ---- ---- 1.75 -.85 2.60 8300 ---- ---- 2.90A 2.90A 2.00 -.95 2.95 8400 ---- ---- 3.15A 3.15A 2.30 -1.05 3.35 8500 ---- ---- 3.50A 3.50A 2.65 -1.20 3.85 1 8600 ---- ---- 3.85A 3.85A 3.05 -1.35 4.40 1 8700 ---- ---- 4.30A 4.30A 3.50 -1.50 5.00 8800 ---- ---- 4.75A 4.75A 4.00 -1.75 5.75 1 8900 ---- ---- 5.50A 5.50A 4.60 -1.90 6.50 9000 ---- ---- 6.00A 6.00A 5.25 -2.25 7.50 2 2 9100 ---- ---- 6.75A 6.75A 6.00 -2.50 8.50 1 9200 ---- ---- 7.75A 7.75A 7.00 -2.75 9.75 9300 ---- ---- 8.75A 8.75A 8.00 -3.25 11.25 9400 ---- ---- 10.00A 10.00A 9.25 -3.75 13.00 9450 ---- ---- ---- 12.50A 9.75 UNCH ---- 9500 11.50 11.50 11.50 11.50 10.50 -4.50 1 15.00 1 9550 ---- ---- 14.00A 14.00A 11.25 -4.75 16.00 9600 ---- ---- 13.00A 13.00A 12.25 -5.00 17.25 9650 ---- ---- 15.75A 15.75A 13.00 -5.50 18.50 9700 ---- ---- 15.00A 15.00A 14.00 -6.00 20.00 9750 ---- ---- 17.75A 17.75A 15.25 -6.25 21.50 9800 ---- ---- 17.25A 17.25A 16.25 -7.00 23.25 2 2 9850 ---- ---- 20.00A 20.00A 17.50 -7.50 25.00 9900 ---- ---- 19.75A 19.75A 18.75 -8.25 27.00 9950 ---- ---- 23.00A 23.00A 20.25 -8.75 29.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2186 1720 4985 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1745.25B 1538.75A 1741.50B 1753.75 +166.25 1587.50 5 32 10050 ---- 1688.75B 1488.00A 1685.25B 1703.75 +166.00 1537.75 10100 ---- 1645.50B 1439.25A 1641.75B 1654.00 +166.00 1488.00 16 10150 ---- 1595.75B 1386.75A 1592.00B 1604.00 +166.00 1438.00 10200 ---- 1545.75B 1337.00A 1542.00B 1554.25 +166.00 1388.25 21 10250 ---- 1496.00B 1287.25A 1492.25B 1504.50 +166.00 1338.50 10300 ---- 1439.75B 1237.25A 1436.25B 1454.50 +165.75 1288.75 7 10350 ---- 1389.75B 1187.75A 1386.25B 1404.75 +165.50 1239.25 1 10400 ---- 1340.25B 1138.00A 1336.50B 1355.00 +165.50 1189.50 13 10440 ---- ---- ---- 1098.50A 1315.25 UNCH ---- 10450 ---- 1290.25B 1088.50A 1287.00B 1305.25 +165.25 1140.00 10460 ---- ---- ---- 1078.50A 1295.25 UNCH ---- 10470 ---- ---- ---- 1068.75A 1285.25 UNCH ---- 10480 ---- ---- ---- 1058.75A 1275.50 UNCH ---- 10490 ---- ---- ---- 1049.00A 1265.50 UNCH ---- 10500 ---- 1240.75B 1039.25A 1233.75B 1255.50 +165.00 1090.50 36 10510 ---- ---- ---- 1029.00A 1245.50 UNCH ---- 10520 ---- ---- ---- 1019.25A 1235.75 UNCH ---- 10530 ---- ---- ---- 1009.25A 1225.75 UNCH ---- 10540 ---- 1200.75B 999.50A 999.50A 1215.75 +164.75 1051.00 10550 ---- 1197.50B 989.75A 1197.50B 1205.75 +164.75 1041.00 10560 ---- 1181.00B 983.00A 983.00A 1196.00 +164.75 1031.25 10570 ---- 1177.75B 970.00A 970.00A 1186.00 +164.75 1021.25 10580 ---- 1161.00B 960.00A 960.00A 1176.00 +164.50 1011.50 10590 ---- 1151.25B 950.25A 950.25A 1166.00 +164.50 1001.50 10600 ---- 1148.00B 940.50A 1144.25B 1156.25 +164.50 991.75 24 10610 ---- 1138.00B 930.50A 930.50A 1146.25 +164.50 981.75 10620 ---- 1126.00B 920.75A 920.75A 1136.25 +164.25 972.00 10630 ---- 1111.50B 911.00A 911.00A 1126.50 +164.25 962.25 10640 ---- 1108.00B 901.25A 901.25A 1116.50 +164.25 952.25 10650 ---- 1091.75B 891.50A 1085.25B 1106.50 +164.00 942.50 10660 ---- 1088.50B 881.50A 881.50A 1096.75 +164.00 932.75 10670 ---- 1071.75B 872.00A 872.00A 1086.75 +164.00 922.75 10680 ---- 1062.00B 862.00A 862.00A 1077.00 +164.00 913.00 10690 ---- 1058.50B 852.25A 852.25A 1067.00 +163.75 903.25 10700 ---- 1042.00B 842.50A 1035.75B 1057.00 +163.50 893.50 14 10710 ---- 1032.25B 833.00A 833.00A 1047.25 +163.50 883.75 10720 ---- 1029.00B 823.25A 823.25A 1037.25 +163.50 873.75 10730 ---- 1012.50B 813.50A 813.50A 1027.50 +163.50 864.00 10740 ---- 1008.75B 803.75A 803.75A 1017.50 +163.25 854.25 10750 ---- 999.50B 794.25A 995.75B 1007.50 +163.00 844.50 2 10760 ---- 982.75B 786.75A 786.75A 997.75 +163.00 834.75 10770 ---- 979.50B 775.00A 775.00A 987.75 +162.75 825.00 10780 ---- 963.00B 765.25A 765.25A 978.00 +162.75 815.25 10790 ---- 959.75B 755.50A 755.50A 968.00 +162.50 805.50 10800 ---- 950.00B 742.00A 946.25B 958.25 +162.25 796.00 41 10810 ---- 933.50B 736.50A 736.50A 948.50 +162.25 786.25 10820 ---- 930.50B 727.00A 727.00A 938.50 +162.00 776.50 10830 ---- 920.50B 717.50A 717.50A 928.75 +161.75 767.00 10840 ---- 904.00B 711.00A 711.00A 918.75 +161.50 757.25 10850 ---- 894.00B 690.50A 884.00B 909.00 +161.50 747.50 5 10860 ---- 884.25B 691.50A 691.50A 899.25 +161.25 738.00 10870 ---- 881.25B 685.75A 685.75A 889.25 +160.75 728.50 10880 ---- 856.50B 678.75A 678.75A 879.50 +160.75 718.75 10890 ---- 847.25B 669.25A 669.25A 869.75 +160.50 709.25 10900 763.00 849.75B 643.00A 846.25B 860.00 +160.25 2 699.75 87 10910 ---- 827.75B 648.75A 648.75A 850.00 +159.75 690.25 10920 ---- 818.00B 641.25A 641.25A 840.25 +159.50 680.75 10930 ---- 808.25B 631.75A 631.75A 830.50 +159.25 671.25 10940 ---- 798.50B 622.50A 622.50A 820.75 +158.75 662.00 10950 ---- 796.25B 596.00A 790.00B 811.00 +158.50 652.50 2 10960 ---- 778.50B 602.25A 602.25A 801.25 +158.00 643.25 10970 ---- 768.75B 595.00A 595.00A 791.50 +157.75 633.75 10980 ---- 759.50B 585.75A 585.75A 781.75 +157.25 624.50 10990 ---- 749.75B 576.50A 576.50A 772.00 +156.75 615.25 11000 697.75 748.25B 550.00A 686.50A 762.25 +156.25 1 606.00 33 89 11010 ---- 730.25B 551.75A 551.75A 752.75 +156.00 596.75 11020 ---- 720.75B 543.00A 543.00A 743.00 +155.50 587.50 11030 ---- 725.50B 538.25A 538.25A 733.25 +154.75 578.50 11040 ---- 720.25B 529.00A 529.00A 723.75 +154.50 569.25 11050 ---- 715.75B 504.50A 715.75B 714.00 +153.75 560.25 5 11060 ---- 701.50B 511.00A 511.00A 704.50 +153.25 551.25 11070 ---- 691.75B 502.25A 502.25A 694.75 +152.50 542.25 11080 ---- 682.00B 494.50A 494.50A 685.25 +151.75 533.50 11090 ---- 672.25B 484.75A 484.75A 675.75 +151.25 524.50 11100 ---- 667.75B 460.50A 667.75B 666.25 +150.50 515.75 49 11110 ---- 653.50B 467.75A 467.75A 656.50 +149.75 506.75 11120 ---- 643.75B 459.25A 459.25A 647.00 +149.00 498.00 11130 ---- 634.75B 450.75A 450.75A 637.50 +148.00 489.50 11140 ---- 625.00B 442.00A 442.00A 628.25 +147.50 480.75 11150 ---- 620.50B 418.00A 619.75B 618.75 +146.50 472.25 26 11160 ---- 606.25B 425.50A 425.50A 609.25 +145.75 463.50 11170 ---- 596.50B 415.50A 415.50A 600.00 +145.00 455.00 11180 ---- 587.50B 407.25A 407.25A 590.50 +143.75 446.75 11190 ---- 577.75B 397.25A 397.25A 581.25 +143.00 438.25 11200 ---- 573.25B 376.75A 573.25B 572.00 +142.00 430.00 113 11210 ---- 559.75B 375.50A 375.50A 562.75 +141.00 421.75 11220 ---- 550.00B 367.50A 367.50A 553.50 +140.00 413.50 11230 ---- 541.00B 362.00A 362.00A 544.25 +139.00 405.25 11240 ---- 532.00B 354.25A 354.25A 535.00 +137.75 397.25 11250 ---- 527.50B 337.00A 527.50B 525.75 +136.75 389.00 6 11260 ---- 513.25B 336.50A 336.50A 516.75 +135.75 381.00 11270 ---- 504.25B 331.25A 331.25A 507.75 +134.50 373.25 11280 ---- 495.25B 324.00A 495.25B 498.75 +133.50 365.25 11290 ---- 486.25B 316.50A 486.25B 489.75 +132.25 357.50 11300 431.50 481.75B 299.50A 413.00A 480.75 +131.00 1 349.75 1 50 11310 ---- 469.00B 300.25A 469.00B 471.75 +129.50 342.25 11320 ---- 460.00B 293.25A 460.00B 463.00 +128.50 334.50 11330 ---- 451.00B 284.75A 451.00B 454.25 +127.25 327.00 11340 ---- 442.00B 280.50A 442.00B 445.25 +125.75 319.50 11350 ---- 438.25B 264.25A 438.25B 436.75 +124.50 312.25 19 11360 ---- 424.75B 264.00A 424.75B 428.00 +123.00 305.00 11370 ---- 416.50B 259.50A 416.50B 419.25 +121.50 297.75 11380 ---- 407.50B 253.25A 407.50B 410.75 +120.25 290.50 11390 ---- 399.25B 246.75A 399.25B 402.25 +118.75 283.50 11400 ---- 395.50B 230.50A 395.50B 393.75 +117.25 1 276.50 30 11410 ---- 382.75B 231.75A 382.75B 385.50 +115.75 269.75 11420 ---- 374.50B 226.75A 374.50B 377.25 +114.50 262.75 11430 ---- 366.25B 214.50A 366.25B 368.75 +112.50 256.25 11440 ---- 358.00B 208.50A 358.00B 360.75 +111.25 249.50 11450 ---- 354.00B 199.75A 354.00B 352.50 +109.50 243.00 52 11460 ---- 342.00B 194.00A 341.00B 344.50 +108.00 236.50 11470 ---- 334.00B 188.50A 334.00B 336.50 +106.50 230.00 11480 ---- 326.00B 182.50A 326.00B 328.50 +104.75 223.75 11490 ---- 318.00B 177.00A 318.00B 320.75 +103.25 217.50 11500 226.00 314.00B 171.50A 171.50A 312.75 +101.25 4 211.50 1 89 11510 ---- 302.00B 166.00A 302.00B 305.25 +99.75 205.50 11520 ---- 295.00B 160.75A 295.00B 297.50 +98.00 199.50 11530 ---- 287.00B 155.50A 287.00B 290.00 +96.25 193.75 11540 ---- 282.50B 150.25A 282.50B 282.50 +94.50 188.00 11550 179.00 276.00B 145.25A 145.25A 275.25 +92.75 2 182.50 45 11560 ---- 269.00B 140.75A 269.00B 267.75 +91.00 176.75 11570 ---- 261.00B 135.75A 261.00B 260.50 +89.00 171.50 11580 ---- 254.00B 131.25A 254.00B 253.50 +87.50 166.00 1 1 11590 152.25 247.00B 126.50A 146.50A 246.50 +85.75 30 160.75 11600 162.50 240.00B 121.75A 227.00 239.50 +83.75 33 155.75 19 223 11610 ---- 234.25B 117.50A 234.25B 232.75 +82.00 150.75 11620 ---- 227.25B 113.50A 227.25B 226.00 +80.25 13 145.75 11630 120.25 220.50B 109.25A 220.50B 219.25 +78.50 15 140.75 11640 153.25 214.00B 104.75A 214.00B 212.75 +76.50 14 136.25 11650 117.25 207.50B 101.00A 207.50B 206.25 +74.75 16 131.50 18 11660 ---- 201.00B 97.00A 201.00B 199.75 +72.75 127.00 15 11670 112.50 194.50B 93.25A 109.75A 193.50 +71.00 28 122.50 2 2 11680 129.25 188.25B 89.50A 89.50A 187.25 +69.00 15 118.25 11690 ---- 182.25B 85.75A 182.25B 181.25 +67.25 114.00 11700 ---- 176.25B 82.25A 176.25B 175.25 +65.50 1 109.75 2 143 11710 ---- 170.25B 78.75A 170.25B 169.50 +63.75 105.75 11720 ---- 164.25B 75.50A 164.25B 163.75 +62.00 101.75 11730 ---- 158.75B 72.25A 158.75B 158.00 +60.00 98.00 11740 ---- 153.00B 69.25A 153.00B 152.50 +58.25 94.25 1 1 11750 115.00 147.75B 66.25A 147.75B 147.00 +56.50 62 90.50 64 59 11760 ---- 142.25B 63.25A 142.25B 141.75 +54.75 87.00 2 11770 ---- 136.75B 60.50A 136.75B 136.50 +53.00 83.50 11780 103.75 131.50B 57.75A 98.25A 131.50 +51.25 36 80.25 11790 ---- 126.50B 55.00A 126.50B 126.50 +49.50 77.00 11800 85.00 121.75B 52.50A 121.75B 121.50 +47.75 19 73.75 12 129 11810 108.50 116.75B 50.00A 116.75B 116.75 +46.00 20 70.75 11820 103.25 112.00B 47.75A 112.00B 112.25 +44.50 1 67.75 11830 ---- 107.75B 45.50A 107.50B 107.75 +43.00 64.75 2 2 11840 67.00 103.00B 43.25A 103.00B 103.25 +41.25 22 62.00 16 16 11850 56.75 98.50B 41.00A 98.50B 99.00 +39.75 10 59.25 86 11860 70.00 94.25B 39.00A 94.25B 94.75 +38.00 1 56.75 11870 83.50 90.25B 37.00A 90.25B 90.75 +36.50 20 54.25 11880 57.50 86.25B 35.25A 61.75A 86.75 +35.00 17 51.75 16 16 11890 ---- 82.25B 33.50A 82.25B 82.75 +33.50 49.25 11900 50.00 79.00B 31.75A 79.00B 79.25 +32.25 17 47.00 18 81 11910 49.50 74.75B 30.00A 74.75B 75.50 +30.75 22 44.75 11920 ---- 71.50B 28.25A 71.50B 72.00 +29.25 10 42.75 8 8 11930 49.00 68.25B 27.00A 68.25B 68.50 +27.75 2 40.75 1 1 11940 ---- 65.25B 25.50A 65.25B 65.25 +26.50 38.75 11950 39.50 62.00B 24.00A 62.00B 62.25 +25.25 25 37.00 11 41 11960 ---- 59.00B 22.75A 59.00B 59.00 +24.00 35.00 11970 ---- 55.50B 21.50A 55.50B 56.25 +23.00 33.25 11980 37.50 52.75B 20.50A 52.75B 53.25 +21.50 13 31.75 11990 ---- 49.75B 19.00A 49.75B 50.50 +20.50 30.00 12000 29.00 47.50B 18.00A 45.50A 48.00 +19.50 26 28.50 55 289 12010 ---- 44.50B 17.25A 44.50B 45.50 +18.50 10 27.00 12020 ---- 42.50B 16.25A 16.25A 43.00 +17.25 10 25.75 12030 ---- 39.75B 15.50A 15.50A 40.75 +16.50 24.25 12040 20.00 38.25B 14.50A 19.75A 38.50 +15.50 11 23.00 12050 22.50 36.25B 13.75A 21.25A 36.25 +14.50 12 21.75 82 12060 ---- 33.75B 13.00A 13.00A 34.25 +13.50 20.75 12070 ---- 31.50B 12.25A 12.25A 32.25 +12.75 19.50 12080 ---- 30.00B 11.75A 11.75A 30.50 +12.00 18.50 5 5 12090 ---- 28.00B 10.75A 10.75A 28.75 +11.25 17.50 2 2 12100 15.00 27.00B 10.25A 10.25A 27.00 +10.50 7 16.50 23 102 12110 ---- 24.75B 9.75A 9.75A 25.50 +9.75 2 15.75 2 2 12120 ---- 23.50B 9.25A 9.25A 24.00 +9.25 14.75 5 5 12130 ---- 21.75B 8.75A 8.75A 22.50 +8.50 14.00 7 7 12140 ---- 20.50B 8.00A 8.00A 21.00 +7.75 13.25 2 2 12150 ---- 19.25B 7.75A 7.75A 19.75 +7.25 1 12.50 7 77 12160 ---- 18.00B 7.50A 7.50A 18.50 +6.75 11.75 7 20 12170 ---- 16.75B 7.00A 7.00A 17.50 +6.50 11.00 12180 9.75 15.75B 6.50A 15.75B 16.25 +5.75 33 10.50 12190 9.25 15.00B 6.25A 15.00B 15.25 +5.25 2 10.00 1 1 12200 9.50 14.00B 5.75A 5.75A 14.25 +5.00 26 9.25 10 144 12210 ---- 13.00B 5.50A 5.50A 13.50 +4.75 8.75 12220 ---- 12.25B 5.25A 5.25A 12.50 +4.25 8.25 12230 ---- 11.25B 4.95A 4.95A 11.75 +4.00 7.75 12240 ---- 10.75B 4.70A 4.70A 11.00 +3.50 7.50 12250 6.00 10.00B 4.40A 10.00B 10.25 +3.25 1 7.00 1 63 12260 ---- 9.25B 4.25A 4.25A 9.50 +3.00 6.50 12270 ---- 8.75B 4.05A 4.05A 9.00 +2.75 6.25 12280 4.80 8.00B 3.85A 8.00B 8.50 +2.50 1 6.00 12290 4.75 7.75B 3.65A 4.60A 7.75 +2.25 5 5.50 5 12300 4.50 7.00B 3.50A 3.50A 7.25 +2.00 4 5.25 28 84 12310 ---- 6.50B 3.25A 3.25A 7.00 +2.05 4.95 55 55 12320 ---- 6.00B 3.15A 3.15A 6.50 +1.80 4.70 5 5 12350 ---- 5.25B 2.70A 2.70A 5.25 +1.25 2 4.00 5 89 12400 3.75 3.75 2.20A 3.75 3.95 +.85 7 3.10 15 122 12450 ---- 2.70B 1.85A 1.85A 2.95 +.55 2.40 8 16 12500 ---- 2.00B 1.55A 1.55A 2.30 +.35 1.95 17 97 12550 ---- ---- 1.35A 1.35A 1.85 +.25 1.60 2 40 12600 ---- ---- 1.15A 1.15A 1.50 +.20 1.30 253 12650 ---- ---- 1.00A 1.00A 1.25 +.15 1.10 14 12700 ---- ---- .85A .85A 1.05 +.10 .95 164 12750 ---- ---- .70A .70A .90 +.10 .80 51 12800 .45 .50B .35 .50B .75 +.05 5 .70 84 12850 ---- ---- .55A .55A .65 +.05 .60 2 12900 ---- ---- .50A .50A .55 UNCH .55 81 12950 ---- ---- .45A .45A .50 UNCH .50 13000 ---- ---- ---- ---- .45 +.05 .40 25 109 13050 ---- ---- .35A .35A .40 UNCH .40 13100 ---- ---- .30A .30A .35 UNCH .35 77 13200 ---- ---- .25A .25A .30 UNCH .30 56 13300 ---- ---- ---- ---- .25 UNCH .25 28 13400 ---- ---- ---- ---- .20 UNCH .20 127 13500 ---- ---- ---- ---- .15 UNCH 1 .15 2 323 13600 ---- ---- ---- ---- .15 UNCH .15 78 13700 ---- ---- ---- ---- .15 UNCH .15 48 13800 ---- ---- ---- ---- .10 UNCH .10 18 13900 ---- ---- ---- ---- .10 UNCH .10 52 14000 ---- ---- ---- ---- .10 UNCH .10 36 14100 ---- ---- ---- ---- .10 UNCH .10 16 14200 ---- ---- ---- ---- .10 UNCH .10 101 14300 ---- ---- ---- ---- .10 +.05 .05 1 14400 ---- ---- ---- ---- .05 UNCH .05 28 14500 ---- ---- ---- ---- .05 UNCH .05 30 14600 ---- ---- ---- ---- .05 UNCH .05 1 14700 ---- ---- ---- ---- .05 UNCH .05 51 14800 ---- ---- ---- ---- .05 UNCH .05 1 14900 ---- ---- ---- ---- .05 UNCH .05 1 15000 ---- ---- ---- ---- .05 UNCH .05 62 15100 ---- ---- ---- ---- .05 UNCH .05 20 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 2 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 12 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 7 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 1 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- .05 UNCH .05 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9234.50B 9031.50A 9234.50B 9246.75 +167.25 9079.50 3000 ---- 8738.75B 8529.75A 8734.75B 8747.25 +167.25 8580.00 3500 ---- 8238.50B 8030.25A 8238.50B 8247.75 +167.25 8080.50 4000 ---- 7737.00B 7532.75A 7733.00B 7748.00 +167.00 7581.00 4500 ---- 7239.50B 7031.00A 7239.50B 7248.50 +167.00 7081.50 5000 ---- 6739.75B 6533.25A 6735.75B 6749.00 +167.25 6581.75 5500 ---- 6238.50B 6032.00A 6234.75B 6249.25 +167.00 6082.25 6000 ---- 5740.75B 5532.25A 5737.00B 5749.75 +167.00 5582.75 6500 ---- 5241.25B 5032.75A 5237.50B 5250.00 +166.75 5083.25 6600 ---- 5141.50B 4935.00A 5137.75B 5150.25 +167.00 4983.25 6700 ---- 5041.50B 4835.00A 5041.50B 5050.25 +166.75 4883.50 6800 ---- 4939.75B 4733.00A 4936.00B 4950.25 +166.75 4783.50 6900 ---- 4839.75B 4633.25A 4836.50B 4850.50 +167.00 4683.50 7000 ---- 4735.00B 4535.25A 4731.50B 4750.50 +166.75 4583.75 7100 ---- 4636.75B 4433.25A 4636.75B 4650.50 +166.75 4483.75 7200 ---- 4536.50B 4335.50A 4529.25B 4550.75 +166.75 4384.00 7300 ---- 4442.00B 4233.50A 4438.25B 4450.75 +166.75 4284.00 7400 ---- 4340.25B 4133.50A 4337.00B 4350.75 +166.75 4184.00 7500 ---- 4237.00B 4035.75A 4225.25B 4251.00 +166.75 4084.25 7600 ---- 4142.25B 3933.75A 4138.50B 4151.00 +166.75 3984.25 7700 ---- 4042.50B 3833.75A 4038.75B 4051.00 +166.75 3884.25 7800 ---- 3937.25B 3735.75A 3937.25B 3951.25 +166.75 3784.50 7900 ---- 3842.50B 3634.00A 3842.50B 3851.25 +166.75 3684.50 8000 ---- 3742.75B 3536.25A 3739.00B 3751.25 +166.50 3584.75 8100 ---- 3642.75B 3434.25A 3639.00B 3651.50 +166.75 3484.75 8200 ---- 3541.00B 3335.25A 3537.25B 3551.50 +166.50 3385.00 8300 ---- 3443.00B 3236.50A 3443.00B 3451.75 +166.75 3285.00 8400 ---- 3341.25B 3134.50A 3337.50B 3351.75 +166.75 3185.00 8500 ---- 3243.25B 3036.75A 3239.25B 3251.75 +166.50 3085.25 8600 ---- 3136.75B 2934.75A 3130.00B 3152.00 +166.75 2985.25 8650 ---- 3093.25B 2886.75A 3089.50B 3102.00 +166.75 2935.25 8700 ---- 3041.50B 2836.75A 3037.75B 3052.00 +166.50 2885.50 8750 ---- 2993.50B 2784.75A 2993.50B 3002.00 +166.50 2835.50 8800 ---- 2943.50B 2735.00A 2943.50B 2952.00 +166.50 2785.50 8850 ---- 2893.50B 2687.00A 2889.75B 2902.25 +166.75 2735.50 8900 ---- 2838.25B 2637.25A 2831.00B 2852.25 +166.75 2685.50 8950 ---- 2793.50B 2585.00A 2789.75B 2802.25 +166.50 2635.75 9000 ---- 2738.25B 2535.25A 2731.00B 2752.25 +166.50 2585.75 9050 ---- 2694.00B 2487.25A 2690.00B 2702.25 +166.50 2535.75 9100 ---- 2637.25B 2437.25A 2630.75B 2652.50 +166.75 2485.75 9150 ---- 2593.75B 2386.25A 2593.75B 2602.50 +166.50 2436.00 9200 ---- 2537.25B 2339.25A 2531.00B 2552.50 +166.50 2386.00 2 9250 ---- 2488.50B 2287.50A 2481.25B 2502.50 +166.50 2336.00 9300 ---- 2444.00B 2236.75A 2444.00B 2452.50 +166.50 2286.00 9350 ---- 2387.50B 2187.75A 2380.75B 2402.75 +166.50 2236.25 9400 ---- 2344.25B 2138.00A 2340.50B 2352.75 +166.50 2186.25 9450 ---- 2294.25B 2087.00A 2290.50B 2302.75 +166.50 2136.25 9500 ---- 2245.00B 2039.75A 2241.25B 2252.75 +166.25 1 2086.50 2 9550 ---- 2189.25B 1987.75A 2189.25B 2203.00 +166.50 2036.50 9600 ---- 2138.00B 1937.25A 2131.00B 2153.00 +166.50 1986.50 9650 ---- 2094.50B 1888.25A 2090.75B 2103.00 +166.25 1936.75 9700 ---- 2044.50B 1837.25A 2044.50B 2053.25 +166.50 1886.75 9750 ---- 1994.75B 1788.25A 1991.00B 2003.25 +166.25 1837.00 9800 ---- 1945.00B 1737.50A 1941.25B 1953.25 +166.25 1787.00 9850 ---- 1888.50B 1688.75A 1881.50B 1903.50 +166.25 1737.25 9900 ---- 1845.25B 1637.75A 1841.50B 1853.50 +166.25 1687.25 6 9950 ---- 1795.25B 1589.00A 1791.50B 1803.50 +166.00 1637.50 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1874.25B 1697.00A 1863.25B 1897.50 +156.75 1740.75 9 10100 ---- 1778.75B 1599.75A 1778.75B 1802.50 +154.75 1647.75 16 10200 ---- 1684.75B 1508.25A 1674.75B 1708.25 +152.50 1 1555.75 19 10300 ---- 1592.00B 1417.75A 1580.75B 1614.75 +150.00 1464.75 4 10400 ---- 1499.25B 1328.25A 1489.00B 1522.00 +147.00 1375.00 1 10500 ---- 1408.25B 1241.00A 1241.00A 1430.25 +143.50 1286.75 1 2 10600 ---- 1316.00B 1155.25A 1155.25A 1340.00 +140.00 1200.00 24 10700 ---- 1229.25B 1071.50A 1229.25B 1251.00 +135.75 1115.25 1 10800 ---- 1143.25B 979.75A 979.75A 1163.50 +131.25 3 1032.25 1 35 10900 ---- 1058.25B 900.75A 900.75A 1078.00 +126.50 951.50 15 11000 ---- 985.25B 824.00A 985.25B 994.75 +121.50 873.25 45 11100 ---- 912.75B 750.25A 750.25A 913.75 +116.00 797.75 42 11200 ---- 834.00B 679.50A 679.50A 835.25 +110.25 6 725.00 67 11300 747.50 758.25B 611.75A 748.50B 759.75 +104.25 2 655.50 43 11400 ---- 685.50B 547.50A 685.50B 687.25 +98.00 589.25 1 29 11500 ---- 616.00B 487.00A 616.00B 617.75 +91.25 526.50 1 90 11600 ---- 549.75B 429.75A 549.75B 552.00 +84.75 1 467.25 181 11700 ---- 487.25B 376.50A 487.25B 489.75 +77.75 9 412.00 53 11800 366.50 430.00B 327.25A 430.00B 431.25 +70.75 25 360.50 30 135 11900 325.00 375.25B 282.25A 326.50A 376.75 +63.50 10 313.25 48 174 12000 280.50 323.75B 241.25A 308.25A 326.25 +56.50 35 269.75 36 282 12100 225.50 278.00B 204.00A 277.75B 279.75 +49.25 27 230.50 137 12200 231.25 235.50B 171.25A 229.75A 237.50 +42.50 19 195.00 7 113 12300 178.00 197.75B 142.50A 175.00A 199.50 +35.75 52 163.75 1 7 12400 128.00 164.00B 117.50A 117.50A 165.75 +29.75 2 136.00 7 99 12500 100.00 134.50B 96.25A 134.50B 136.00 +24.00 9 112.00 10 132 12600 90.00 109.00B 78.00A 78.25A 110.50 +19.25 4 91.25 18 57 12700 70.00 87.50B 62.75A 76.25A 88.75 +14.75 26 74.00 10 168 12800 ---- 69.50B 50.25A 69.50B 70.75 +11.25 9 59.50 8 63 12900 ---- 54.75B 40.25A 40.25A 56.00 +8.25 13 47.75 1 25 13000 34.75 43.00B 32.00A 41.00 44.00 +5.75 99 38.25 3 136 13100 ---- 33.50B 25.50A 25.50A 34.50 +4.00 1 30.50 1 6 13200 ---- 26.00B 20.50A 20.50A 27.25 +2.75 8 24.50 7 25 13300 ---- 20.25B 16.75A 16.75A 21.25 +1.50 1 19.75 2 31 13400 ---- ---- 13.75A 13.75A 17.00 +1.25 15.75 107 13500 12.75 13.75 10.25 12.25A 13.50 +.50 151 13.00 4 188 13600 ---- ---- 9.50A 9.50A 11.00 +.50 2 10.50 32 13700 ---- ---- 8.00A 8.00A 9.00 +.25 1 8.75 15 13800 ---- ---- 6.75A 6.75A 7.50 +.25 7.25 20 13900 ---- ---- 6.00A 6.00A 6.25 UNCH 6.25 12 14000 ---- ---- 4.50A 4.50A 5.50 +.25 1 5.25 2 104 14100 ---- ---- 4.45A 4.45A 4.75 +.20 4.55 1 16 14200 ---- ---- 3.90A 3.90A 4.15 +.20 3.95 2 14300 ---- ---- ---- ---- 3.65 +.20 3.45 2 14400 ---- ---- ---- ---- 3.20 +.20 3.00 9 14500 ---- ---- ---- ---- 2.80 +.20 2.60 1 17 15000 ---- ---- ---- ---- 1.50 +.10 1.40 25 15500 ---- ---- ---- ---- .85 +.05 .80 2 16000 ---- ---- ---- ---- .50 UNCH .50 23 16500 ---- ---- ---- ---- .30 UNCH .30 17 2500 ---- 9191.50B 9118.00A 9118.00A 9335.00 +169.00 9166.00 3000 ---- 8693.50B 8620.50A 8620.50A 8837.25 +169.00 8668.25 3500 ---- 8196.00B 8119.25A 8119.25A 8339.25 +169.00 8170.25 4000 ---- 7697.25B 7625.00A 7625.00A 7841.25 +168.75 7672.50 4500 ---- 7201.50B 7127.50A 7127.50A 7343.50 +169.00 7174.50 5000 ---- 6703.75B 6629.75A 6629.75A 6845.50 +168.75 6676.75 5500 ---- 6206.50B 6132.25A 6132.25A 6347.75 +168.75 6179.00 6000 ---- 5709.25B 5635.00A 5635.00A 5850.00 +168.75 5681.25 6500 ---- 5210.50B 5137.50A 5137.50A 5352.25 +168.50 5183.75 6600 ---- 5111.25B 5038.25A 5038.25A 5252.75 +168.50 5084.25 6700 ---- 5011.75B 4939.00A 4939.00A 5153.25 +168.50 4984.75 6800 ---- 4914.25B 4839.25A 4839.25A 5053.75 +168.50 4885.25 6900 ---- 4813.00B 4740.00A 4740.00A 4954.25 +168.50 4785.75 7000 ---- 4712.50B 4640.50A 4640.50A 4854.75 +168.50 4686.25 7100 ---- 4614.25B 4541.25A 4541.25A 4755.25 +168.50 4586.75 7200 ---- 4516.50B 4441.75A 4441.75A 4655.75 +168.25 4487.50 7300 ---- 4420.25B 4342.50A 4342.50A 4556.25 +168.25 4388.00 7400 ---- 4316.50B 4243.25A 4243.25A 4456.75 +168.25 4288.50 7500 ---- 4218.75B 4143.75A 4143.75A 4357.25 +168.00 4189.25 7600 ---- 4117.75B 4044.50A 4044.50A 4257.75 +168.00 4089.75 7700 ---- 4018.50B 3945.25A 3945.25A 4158.25 +167.75 3990.50 7800 ---- 3919.25B 3846.00A 3846.00A 4059.00 +167.75 3891.25 7900 ---- 3823.00B 3746.75A 3746.75A 3959.50 +167.50 3792.00 8000 ---- 3721.00B 3647.50A 3647.50A 3860.25 +167.50 3692.75 1 8100 ---- 3626.50B 3548.25A 3548.25A 3760.75 +167.25 3593.50 8200 ---- 3526.25B 3449.25A 3449.25A 3661.50 +167.00 3494.50 8300 ---- 3427.00B 3350.25A 3350.25A 3562.25 +166.75 3395.50 8400 ---- 3326.25B 3251.50A 3251.50A 3463.25 +166.75 3296.50 8500 ---- 3227.50B 3152.50A 3152.50A 3364.00 +166.50 3197.50 8600 ---- 3129.00B 3053.75A 3053.75A 3265.00 +166.25 3098.75 8700 ---- 3030.00B 2953.25A 2953.25A 3166.00 +166.00 3000.00 8800 ---- 2931.50B 2854.75A 2930.00B 3067.25 +165.75 2901.50 8900 ---- 2887.75B 2756.25A 2887.75B 2968.50 +165.50 2803.00 9000 ---- 2836.00B 2658.25A 2830.00B 2869.75 +165.00 2704.75 1 9100 ---- 2748.25B 2560.25A 2737.75B 2771.50 +164.75 2606.75 9200 ---- 2650.00B 2458.75A 2639.75B 2673.25 +164.50 2508.75 9300 ---- 2552.00B 2365.00A 2541.50B 2575.25 +164.00 2411.25 9400 ---- 2454.00B 2268.00A 2268.00A 2477.25 +163.25 2314.00 2 9500 ---- 2355.75B 2171.25A 2349.00B 2379.75 +162.50 2217.25 9600 ---- 2264.75B 2075.00A 2075.00A 2282.75 +162.00 2120.75 1 9700 ---- 2165.00B 1979.25A 2165.00B 2185.75 +160.75 2025.00 9800 ---- 2069.00B 1884.00A 1884.00A 2089.25 +159.75 1929.50 9900 ---- 1969.75B 1789.75A 1958.75B 1993.25 +158.50 1834.75 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1923.00B 1764.50A 1764.50A 1949.50 +145.50 1804.00 10100 1740.75 1834.00B 1678.00A 1683.50A 1860.00 +143.25 1 1716.75 10200 ---- 1744.00B 1587.75A 1587.75A 1771.50 +140.75 1630.75 1 10300 ---- 1663.25B 1504.00A 1504.00A 1684.25 +138.00 1546.25 1 10400 ---- 1571.50B 1426.50A 1426.50A 1598.00 +135.00 1463.00 10500 ---- 1488.75B 1345.50A 1345.50A 1513.00 +131.75 1381.25 10600 ---- 1405.00B 1257.00A 1257.00A 1429.50 +128.25 1301.25 10700 ---- 1322.75B 1181.00A 1322.75B 1347.50 +124.75 1222.75 1 10800 ---- 1243.25B 1104.50A 1104.50A 1267.25 +120.75 1146.50 10900 ---- 1164.50B 1036.50A 1036.50A 1188.75 +116.75 1072.00 1 11000 ---- 1091.25B 965.25A 965.25A 1112.00 +112.50 999.50 3 11100 ---- 1023.25B 894.00A 894.00A 1037.25 +108.00 929.25 1 11200 ---- 950.50B 828.75A 950.50B 964.75 +103.50 861.25 2 11300 ---- 880.75B 763.50A 880.75B 894.25 +98.50 795.75 2 11400 ---- 813.25B 702.50A 813.25B 826.25 +93.75 732.50 1 11500 ---- 748.75B 639.50A 748.75B 760.75 +88.75 672.00 6 11600 ---- 691.75B 580.50A 691.75B 697.75 +83.50 614.25 1 11700 ---- 627.25B 527.50A 627.00B 637.25 +78.00 559.25 1 11800 ---- 579.00B 476.75A 577.75B 579.75 +72.75 507.00 1 2 11900 ---- 523.50B 429.50A 523.50B 525.25 +67.75 457.50 1 5 12000 ---- 473.00B 384.75A 473.00B 473.50 +62.25 411.25 3 10 12100 ---- 421.25B 344.75A 418.50B 425.00 +57.25 367.75 3 8 12200 ---- 375.75B 306.00A 372.50B 379.50 +52.00 327.50 2 12300 ---- 336.00B 268.75A 335.00B 337.25 +47.00 290.25 19 12400 ---- 296.50B 235.75A 296.25B 298.00 +42.00 256.00 1 12500 ---- 260.00B 206.25A 260.00B 262.25 +37.75 224.50 9 47 12600 ---- 226.50B 179.25A 225.50B 229.25 +33.25 196.00 5 4 12700 ---- 195.25B 155.00A 195.25B 199.50 +29.00 170.50 12800 ---- 168.50B 133.50A 133.50A 172.75 +25.25 147.50 2 12900 123.00 144.50B 114.50A 114.50A 148.50 +21.50 3 127.00 2 9 13000 ---- 123.00B 98.00A 98.00A 127.25 +18.25 109.00 2 15 13100 ---- 104.50B 83.75A 83.75A 108.00 +14.75 93.25 7 13200 ---- 88.25B 71.00A 71.00A 91.25 +11.75 79.50 5 13300 ---- 74.25B 60.25A 60.25A 76.75 +9.00 67.75 1 3 13400 ---- 60.25B 51.75A 51.75A 64.00 +6.25 57.75 1 13500 ---- 50.75B 43.75A 43.75A 53.00 +4.00 49.00 18 13600 ---- ---- 37.00A 37.00A 43.50 +1.75 41.75 13700 ---- ---- 31.50A 31.50A 35.75 +.25 35.50 1 1 13800 ---- ---- 26.75A 26.75A 29.25 -.75 1 30.00 1 13900 ---- ---- 23.00A 23.00A 24.00 -1.75 25.75 29 14000 ---- ---- 20.50A 20.50A 19.75 -2.00 21.75 2 27 14100 ---- ---- 18.00A 18.00A 16.50 -2.25 18.75 14200 ---- ---- 15.75A 15.75A 13.75 -2.25 16.00 1 14300 ---- ---- ---- ---- 11.50 -2.00 13.50 14400 ---- ---- ---- ---- 9.75 -1.75 11.50 14500 ---- ---- 9.25A 9.25A 8.25 -1.50 9.75 3 42 15000 ---- ---- ---- ---- 3.70 -.70 4.40 3 15500 ---- ---- ---- ---- 1.65 -.30 1.95 2500 ---- 9148.50B 9084.25A 9084.25A 9299.25 +168.25 9131.00 3000 ---- 8658.00B 8588.75A 8588.75A 8803.25 +168.00 8635.25 3500 ---- 8162.50B 8093.00A 8093.00A 8307.25 +167.75 8139.50 4000 ---- 7667.25B 7595.75A 7595.75A 7811.50 +167.50 7644.00 4500 ---- 7171.75B 7100.50A 7100.50A 7315.75 +167.25 7148.50 5000 ---- 6677.00B 6605.25A 6605.25A 6820.00 +166.50 6653.50 5500 ---- 6182.25B 6110.25A 6110.25A 6324.75 +166.00 6158.75 6000 ---- 5687.75B 5617.50A 5617.50A 5829.75 +165.75 5664.00 6500 ---- 5188.75B 5121.50A 5121.50A 5335.25 +165.50 5169.75 6600 ---- 5094.75B 5023.50A 5023.50A 5236.25 +165.25 5071.00 6700 ---- 4996.25B 4925.75A 4925.75A 5137.50 +165.25 4972.25 6800 ---- 4895.00B 4827.00A 4827.00A 5038.50 +165.25 4873.25 6900 ---- 4799.00B 4728.25A 4728.25A 4939.75 +165.25 4774.50 7000 ---- 4761.75B 4629.75A 4629.75A 4841.00 +165.25 4675.75 7100 ---- 4710.75B 4531.25A 4531.25A 4742.25 +165.25 4577.00 7200 ---- 4620.00B 4432.75A 4432.75A 4643.50 +165.00 4478.50 7300 ---- 4515.00B 4334.50A 4334.50A 4545.00 +165.25 4379.75 7400 ---- 4415.50B 4236.25A 4236.25A 4446.50 +165.25 4281.25 7500 ---- 4323.50B 4138.00A 4138.00A 4347.75 +165.00 4182.75 7600 ---- 4220.25B 4038.00A 4038.00A 4249.25 +165.00 4084.25 7700 ---- 4122.00B 3940.00A 3940.00A 4151.00 +165.00 3986.00 7800 ---- 4023.25B 3844.00A 3844.00A 4052.75 +165.00 3887.75 7900 ---- 3930.25B 3746.25A 3746.25A 3954.50 +165.00 3789.50 8000 ---- 3827.25B 3647.50A 3647.50A 3856.25 +164.50 3691.75 8100 ---- 3735.00B 3545.25A 3545.25A 3758.25 +164.50 3593.75 8200 ---- 3635.25B 3451.75A 3451.75A 3660.50 +164.25 3496.25 8300 ---- 3534.25B 3356.25A 3356.25A 3562.75 +164.00 3398.75 8400 ---- 3438.25B 3253.75A 3253.75A 3465.00 +163.50 3301.50 8500 ---- 3347.00B 3160.75A 3160.75A 3367.75 +163.25 3204.50 8600 ---- 3243.00B 3060.50A 3060.50A 3270.50 +162.75 3107.75 8700 ---- 3146.25B 2970.00A 2970.00A 3173.50 +162.25 3011.25 8800 ---- 3049.00B 2873.00A 2873.00A 3076.75 +161.75 2915.00 8900 ---- 2958.00B 2778.25A 2778.25A 2980.50 +161.25 2819.25 9000 ---- 2857.75B 2683.00A 2683.00A 2884.25 +160.25 2724.00 9100 ---- 2760.75B 2588.25A 2588.25A 2788.50 +159.50 2629.00 9200 ---- 2667.25B 2494.00A 2494.00A 2693.00 +158.50 2534.50 9300 ---- 2575.50B 2400.25A 2400.25A 2598.00 +157.25 2440.75 9400 ---- 2476.25B 2307.00A 2307.00A 2503.50 +156.00 2347.50 9500 ---- 2383.00B 2214.50A 2214.50A 2409.50 +154.75 2254.75 9600 ---- 2289.50B 2123.00A 2123.00A 2316.25 +153.50 1 2162.75 9700 ---- 2200.75B 2032.00A 2032.00A 2223.50 +151.75 2071.75 9800 ---- 2103.25B 1942.25A 1942.25A 2131.25 +149.75 1981.50 9900 ---- 2012.00B 1847.00A 1847.00A 2040.00 +147.75 1892.25 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1976.25B 1831.75A 1831.75A 2006.25 +139.75 1866.50 10500 ---- 1563.00B 1423.75A 1423.75A 1589.50 +126.75 1462.75 11000 ---- 1187.25B 1071.00A 1071.00A 1208.25 +110.00 1098.25 1 11500 ---- 854.25B 753.25A 854.25B 872.25 +89.25 783.00 2 12000 ---- 585.50B 495.50A 585.50B 589.50 +66.00 523.50 2 12500 ---- 361.50B 302.75A 357.50B 366.25 +43.50 322.75 13000 ---- 203.25B 170.50A 170.50A 208.00 +24.25 183.75 1 13500 ---- 103.75B 89.25A 89.25A 110.00 +10.75 99.25 12 14000 46.75 48.75B 46.75 46.75 55.25 +3.00 1 52.25 1 1 14500 ---- ---- 24.75A 24.75A 26.50 -.75 27.25 1 15000 ---- ---- ---- ---- 12.25 -2.00 14.25 15500 ---- ---- ---- ---- 5.50 -1.75 7.25 2500 ---- 9224.00B 9052.75A 9052.75A 9266.00 +167.50 9098.50 3000 ---- 8730.75B 8559.25A 8559.25A 8771.75 +167.25 8604.50 3500 ---- 8238.50B 8065.75A 8065.75A 8277.75 +167.25 8110.50 4000 ---- 7745.50B 7573.25A 7573.25A 7783.75 +167.25 7616.50 4500 ---- 7252.75B 7077.50A 7077.50A 7290.00 +167.00 7123.00 5000 ---- 6763.50B 6585.00A 6585.00A 6796.75 +166.75 6630.00 5500 ---- 6271.25B 6090.75A 6090.75A 6304.00 +166.25 6137.75 6000 ---- 5776.25B 5603.00A 5603.00A 5812.00 +165.75 5646.25 6500 ---- 5287.25B 5109.25A 5109.25A 5321.25 +165.00 5156.25 7000 ---- 4796.75B 4620.75A 4620.75A 4831.75 +164.00 4667.75 7500 ---- 4314.50B 4138.25A 4138.25A 4344.50 +162.75 4181.75 8000 ---- 3826.75B 3656.25A 3656.25A 3860.00 +161.00 3699.00 8500 ---- 3351.25B 3180.00A 3180.00A 3380.50 +158.50 3222.00 9000 ---- 2871.75B 2713.50A 2713.50A 2908.50 +154.50 2754.00 9500 ---- 2414.00B 2262.00A 2262.00A 2448.50 +148.75 2299.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1164 737 8144 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 1.90 1.90 .60A .60A .65 -.35 13 1.00 1 213 10050 ---- ---- .65A .65A .75 -.40 1.15 100 10100 ---- ---- .75A .75A .80 -.45 1.25 4 75 10150 ---- ---- .80A .80A .90 -.55 1.45 34 10200 1.00 1.00 .60 .65B 1.00 -.60 4 1.60 149 10250 ---- ---- 1.05A 1.05A 1.15 -.65 1.80 52 10300 ---- ---- 1.25A 1.25A 1.30 -.75 2.05 24 55 10350 ---- ---- 1.45A 1.45A 1.45 -.85 2.30 48 10400 ---- ---- 1.60A 1.60A 1.60 -1.05 2.65 7 140 10440 ---- ---- ---- 1.80A 1.80 UNCH ---- 10450 ---- ---- 1.85A 1.85A 1.85 -1.15 3.00 2 52 10460 ---- ---- ---- 1.90A 1.90 UNCH ---- 10470 ---- ---- ---- 1.95A 1.90 UNCH ---- 10480 ---- ---- ---- 2.00A 1.95 UNCH ---- 10490 ---- ---- ---- 2.05A 2.00 UNCH ---- 10500 ---- ---- 2.10A 2.10A 2.05 -1.40 3.45 4 255 10510 ---- ---- ---- 2.15A 2.10 UNCH ---- 10520 ---- ---- ---- 2.20A 2.15 UNCH ---- 10530 ---- ---- ---- 2.25A 2.25 UNCH ---- 10540 ---- ---- 2.30A 2.30A 2.30 -1.60 3.90 10550 ---- ---- 2.40A 2.40A 2.35 -1.65 4.00 27 10560 ---- ---- 2.45A 2.45A 2.40 -1.70 4.10 10570 ---- ---- 2.50A 2.50A 2.45 -1.80 4.25 10580 ---- ---- 2.60A 2.60A 2.55 -1.80 4.35 10590 ---- ---- 2.65A 2.65A 2.60 -1.90 4.50 10600 ---- ---- 2.75A 2.75A 2.65 -1.95 4.60 84 10610 ---- ---- 2.80A 2.80A 2.75 -2.00 4.75 10620 ---- ---- 2.90A 2.90A 2.80 -2.10 4.90 10630 ---- ---- 3.00A 3.00A 2.85 -2.15 5.00 5 5 10640 ---- ---- 3.05A 3.05A 2.95 -2.30 5.25 10650 ---- ---- 3.15A 3.15A 3.05 -2.20 5.25 39 10660 ---- ---- 3.20A 3.20A 3.10 -2.40 5.50 10670 ---- ---- 3.35A 3.35A 3.20 -2.55 5.75 2 2 10680 ---- ---- 3.45A 3.45A 3.25 -2.75 6.00 7 7 10690 ---- ---- 3.55A 3.55A 3.35 -2.65 6.00 2 2 10700 3.55 3.55 3.55 3.70B 3.45 -2.80 5 6.25 41 180 10710 ---- ---- 3.80A 3.80A 3.55 -2.95 6.50 2 2 10720 ---- ---- 3.90A 3.90A 3.65 -3.10 6.75 5 5 10730 ---- ---- 4.00A 4.00A 3.75 -3.25 7.00 10740 ---- ---- 4.10A 4.10A 3.85 -3.15 2 7.00 5 5 10750 ---- ---- 4.30A 4.30A 3.95 -3.30 1 7.25 1 136 10760 ---- ---- 4.35A 4.35A 4.05 -3.45 7.50 10770 ---- ---- 4.55A 4.55A 4.15 -3.60 7.75 10780 4.70 4.70 4.70 4.80B 4.30 -3.70 4 8.00 10790 ---- ---- 4.85A 4.85A 4.40 -3.85 8.25 10800 5.50 5.50 5.00A 5.00A 4.55 -4.20 1 8.75 9 118 10810 ---- ---- 5.25A 5.25A 4.65 -4.35 9.00 10820 ---- ---- 5.25A 5.25A 4.80 -4.45 9.25 10830 ---- ---- 5.50A 5.50A 4.95 -4.55 9.50 10840 ---- 10.50B 5.50A 10.25B 5.00 -5.00 10.00 10850 ---- 10.75B 5.75A 10.75B 5.25 -5.00 10.25 8 47 10860 ---- 11.00B 6.00A 11.00B 5.50 -5.25 10.75 10870 ---- 11.50B 6.25A 11.50B 5.50 -5.50 11.00 10880 ---- 12.00B 6.25A 12.00B 5.75 -5.75 11.50 10890 ---- 12.75B 6.50A 12.50B 6.00 -6.00 12.00 10900 ---- 13.50B 6.75A 13.50B 6.00 -6.50 12.50 224 125 10910 ---- 14.00B 6.75A 14.00B 6.25 -6.75 13.00 16 10920 ---- 14.50B 7.00A 14.50B 6.50 -7.00 13.50 10930 ---- 15.25B 7.25A 15.25B 6.75 -7.25 14.00 10940 ---- 16.25B 7.25A 16.00B 7.00 -7.50 14.50 10950 ---- 17.00B 7.75A 16.75B 7.25 -7.75 15.00 30 10960 ---- 17.50B 8.00A 17.50B 7.50 -8.25 15.75 10970 ---- 18.25B 8.25A 18.25B 7.75 -8.50 16.25 5 10980 ---- 19.25B 8.50A 19.25B 8.00 -9.00 17.00 10990 ---- 20.00B 8.75A 20.00B 8.25 -9.50 17.75 11000 19.00 21.50B 9.00 9.00 8.50 -10.00 17 18.50 8 380 11010 ---- 22.00B 9.25A 22.00B 8.75 -10.50 19.25 2 2 11020 ---- 23.00B 9.75A 23.00B 9.00 -11.25 20.25 5 5 11030 ---- 24.00B 10.00A 24.00B 9.50 -11.50 21.00 5 5 11040 ---- 25.25B 10.25A 25.00B 9.75 -12.25 22.00 11050 ---- 26.50B 10.50A 26.50B 10.25 -12.50 6 22.75 8 37 11060 ---- 27.50B 11.00A 27.50B 10.50 -13.25 23.75 2 2 11070 ---- 28.50B 11.50A 28.50B 11.00 -13.75 24.75 7 7 11080 ---- 30.00B 11.75A 30.00B 11.25 -14.50 25.75 5 16 11090 ---- 31.25B 12.25A 12.25A 11.75 -15.25 27.00 11100 22.75 33.75B 12.50A 29.25B 12.25 -15.75 12 28.00 2 118 11110 ---- 34.00B 13.00A 13.00A 12.75 -16.50 2 29.25 11120 ---- 35.75B 13.50A 13.50A 13.25 -17.25 30.50 11130 ---- 37.00B 14.00A 14.00A 13.75 -18.00 31.75 11140 ---- 38.75B 14.75A 14.75A 14.25 -19.00 33.25 11150 16.75 41.25B 15.25A 15.25A 14.75 -19.75 21 34.50 51 11160 ---- 42.00B 15.75A 15.75A 15.25 -20.75 36.00 11170 ---- 43.50B 16.25A 16.25A 16.00 -21.50 37.50 11180 ---- 45.50B 17.00A 17.00A 16.50 -22.50 39.00 11 11190 ---- 47.00B 17.75A 17.75A 17.25 -23.50 40.75 17 11200 32.00 49.75B 18.25A 18.25A 18.00 -24.25 123 42.25 253 11210 ---- 50.75B 19.00A 19.00A 18.50 -25.50 44.00 11220 26.50 53.00B 19.75A 28.50B 19.25 -26.50 11 45.75 11230 ---- 55.00B 20.50A 20.50A 20.25 -27.25 47.50 11240 ---- 57.50B 21.50A 21.50A 21.00 -28.50 49.50 11250 31.75 61.00B 22.25A 22.50 21.75 -29.75 256 51.50 603 11260 32.25 62.00B 23.25A 33.50B 22.75 -30.75 11 53.50 11270 ---- 64.25B 24.00A 24.00A 23.50 -32.00 55.50 11280 35.25 67.00B 25.25A 33.25B 24.50 -33.00 23 57.50 11290 ---- 69.50B 26.25A 26.25A 25.50 -34.25 59.75 11300 58.00 73.50B 27.00A 36.00B 26.50 -35.50 20 62.00 6 134 11310 ---- 74.75B 28.50A 28.50A 27.75 -36.75 64.50 11320 42.75 78.25B 29.75A 29.75A 28.75 -38.00 22 66.75 11330 ---- 80.50B 30.75A 30.75A 30.00 -39.25 69.25 11340 44.25 83.75B 32.00A 46.75B 31.25 -40.50 22 71.75 11350 68.00 88.25B 33.00A 82.75B 32.50 -42.00 8 74.50 3 37 11360 ---- 90.00B 34.75A 34.75A 33.75 -43.50 77.25 11370 ---- 93.00B 36.25A 36.25A 35.25 -44.75 80.00 11380 ---- 96.75B 37.50A 37.50A 36.50 -46.25 82.75 11390 ---- 99.75B 39.25A 39.25A 38.00 -47.75 85.75 11400 70.00 105.00B 40.25A 99.25B 39.75 -49.00 100 88.75 1 112 11410 ---- 107.00B 42.25A 42.25A 41.25 -50.50 91.75 11420 ---- 111.00B 43.75A 43.75A 43.00 -52.00 1 95.00 11430 ---- 114.50B 45.75A 45.75A 44.75 -53.50 98.25 11440 ---- 118.75B 47.50A 47.50A 46.50 -55.25 101.75 11 11 11450 80.25 124.25B 48.75A 82.50B 48.25 -56.75 11 105.00 1 89 11460 93.50 126.75B 51.25A 69.00B 50.25 -58.25 25 108.50 2 2 11470 ---- 131.00B 53.50A 53.50A 52.25 -60.00 112.25 11480 88.75 135.25B 55.25A 74.50B 54.25 -61.75 33 116.00 11 11490 ---- 139.50B 57.75A 57.75A 56.50 -63.25 119.75 11500 110.50 144.25B 59.00A 62.00 58.50 -65.00 140 123.50 7 91 11510 ---- 148.50B 62.25A 62.25A 60.75 -66.75 127.50 11520 ---- 153.50B 64.25A 64.25A 63.25 -68.50 131.75 11530 ---- 158.00B 67.00A 67.00A 65.75 -70.00 135.75 11540 139.00 163.25B 69.50A 69.50A 68.25 -71.75 15 140.00 11550 140.00 168.25B 71.25A 71.25A 70.75 -73.75 7 144.50 1 22 11560 ---- 173.25B 74.75A 74.75A 73.50 -75.50 149.00 11570 148.75 178.25B 77.50A 148.50B 76.25 -77.25 30 153.50 11580 ---- 183.50B 80.25A 80.25A 79.25 -78.75 158.00 11590 145.00 188.75B 83.25A 188.75B 82.00 -80.75 2 162.75 2 2 11600 161.00 194.75B 86.00A 93.00B 85.25 -82.50 118 167.75 6 133 11610 ---- 199.75B 89.25A 89.25A 88.25 -84.50 172.75 11620 100.00 205.50B 92.50A 92.50A 91.50 -86.25 1 177.75 11630 ---- 211.00B 95.50A 95.50A 94.75 -88.00 182.75 1 11640 ---- 217.00B 99.00A 99.00A 98.25 -89.75 188.00 11650 103.00 223.00B 102.25A 102.25A 101.75 -91.75 2 193.50 82 11660 ---- 229.00B 106.00A 106.00A 105.50 -93.25 198.75 11670 ---- 235.00B 109.75A 109.75A 109.00 -95.50 204.50 11680 ---- 241.25B 113.50A 113.50A 113.00 -97.00 210.00 11690 ---- 247.75B 117.25A 117.25A 116.75 -99.00 215.75 11700 ---- 254.00B 121.00A 121.00A 120.75 -101.00 221.75 4 72 11710 ---- 259.00B 125.50A 125.50A 125.00 -102.50 227.50 11720 ---- 266.50B 129.50A 129.50A 129.25 -104.50 233.75 11730 ---- 272.50B 133.75A 133.75A 133.50 -106.25 239.75 4 11740 ---- 280.00B 138.25A 138.25A 138.00 -108.00 246.00 11750 231.00 286.00B 142.75A 142.75A 142.50 -110.00 24 252.50 10 11760 155.25 293.50B 147.25A 158.50B 147.25 -111.50 20 258.75 11770 161.75 298.75B 152.00A 152.00A 152.00 -113.25 20 265.25 11780 165.25 306.25B 156.75A 168.50B 157.00 -115.00 2 272.00 11790 ---- 313.50B 161.75A 161.75A 162.00 -116.75 278.75 11800 243.00 323.50B 168.00A 249.50B 167.00 -118.50 1 285.50 1 28 11810 ---- 328.00B 173.00A 173.00A 172.25 -120.25 292.50 11820 ---- 335.50B 178.00A 178.00A 177.75 -121.75 299.50 11830 ---- 343.25B 184.00A 184.00A 183.00 -123.50 306.50 11840 ---- 351.00B 190.25A 190.25A 188.75 -125.00 313.75 11850 ---- 361.25B 195.00A 195.00A 194.25 -126.75 2 321.00 1 7 11860 ---- 358.75B 202.00A 202.00A 200.25 -128.25 328.50 11870 ---- 367.25B 207.75A 207.75A 206.00 -130.00 336.00 11880 ---- 374.00B 215.00A 215.00A 212.00 -131.50 343.50 11890 ---- 387.00B 221.00A 221.00A 218.25 -132.75 351.00 11900 ---- 402.50B 224.00A 224.00A 224.50 -134.25 358.75 30 11910 ---- 398.50B 234.00A 234.00A 231.00 -135.50 366.50 11920 ---- 407.00B 240.00A 240.00A 237.50 -137.00 374.50 11930 ---- 415.50B 247.00A 247.00A 244.00 -138.50 382.50 11940 ---- 429.25B 254.00A 254.00A 250.75 -139.75 390.50 11950 ---- 443.75B 257.00A 257.00A 257.50 -141.00 398.50 11960 ---- 446.75B 268.00A 268.00A 264.50 -142.25 406.75 11970 ---- 455.50B 275.00A 275.00A 271.50 -143.50 415.00 11980 ---- 464.50B 282.00A 452.25B 278.75 -144.50 423.25 11990 ---- 473.25B 289.00A 289.00A 286.00 -145.75 431.75 12000 420.00 488.75B 293.00A 293.00A 293.25 -147.00 6 440.25 59 12010 ---- 486.25B 304.00A 479.00B 300.75 -148.00 448.75 12020 ---- 494.75B 311.00A 311.00A 308.25 -149.00 457.25 12030 ---- 503.75B 319.00A 319.00A 316.00 -150.00 466.00 12040 ---- 513.00B 326.50A 507.25B 323.75 -151.00 474.75 12050 ---- 534.00B 330.25A 330.25A 331.50 -152.00 483.50 2 12060 ---- 529.50B 342.25A 342.25A 339.50 -152.75 492.25 12070 ---- 538.50B 350.50A 350.50A 347.50 -153.75 501.25 12080 ---- 547.75B 358.75A 358.75A 355.75 -154.25 510.00 12090 ---- 557.00B 367.00A 550.00B 364.00 -155.00 519.00 12100 ---- 580.00B 370.75A 370.75A 372.25 -155.75 528.00 2 12110 ---- 577.50B 383.50A 571.50B 380.75 -156.50 537.25 12120 ---- 585.00B 391.75A 577.50B 389.25 -157.00 546.25 12130 ---- 596.25B 400.75A 590.25B 397.75 -157.75 555.50 12140 ---- 603.75B 409.00A 595.75B 406.25 -158.50 564.75 12150 ---- 627.00B 413.50A 413.50A 415.00 -159.00 574.00 12160 ---- 622.75B 426.25A 615.00B 423.75 -159.50 583.25 12170 ---- 632.25B 435.25A 624.25B 432.50 -160.00 592.50 12180 ---- 647.25B 444.25A 634.50B 441.50 -160.50 602.00 12190 ---- 651.75B 453.25A 643.25B 450.50 -160.75 611.25 12200 ---- 669.50B 457.75A 457.75A 459.50 -161.25 620.75 12 12210 ---- 670.50B 471.25A 664.25B 468.50 -161.75 630.25 12220 ---- 680.50B 480.25A 672.25B 477.75 -162.00 639.75 12230 ---- 695.50B 490.00A 681.75B 486.75 -162.50 649.25 12240 ---- 699.50B 499.00A 694.50B 496.00 -162.75 658.75 12250 ---- 718.00B 503.50A 503.50A 505.25 -163.25 668.50 12260 ---- 727.75B 517.75A 725.25B 514.75 -163.25 678.00 12270 ---- 737.50B 526.75A 735.00B 524.00 -163.50 687.50 12280 ---- 747.25B 536.50A 744.75B 533.50 -163.75 697.25 12290 ---- 757.00B 545.50A 754.50B 543.00 -164.00 707.00 12300 ---- 766.75B 550.75A 550.75A 552.50 -164.00 716.50 20 12310 ---- 776.75B 565.00A 774.25B 562.00 -164.25 726.25 12320 ---- 786.50B 579.50A 784.00B 571.50 -164.50 736.00 12350 ---- 816.00B 614.75A 614.75A 600.25 -165.00 765.25 1 12400 ---- 865.25B 657.00A 657.00A 649.00 -165.25 814.25 3 12450 ---- 915.00B 712.50A 712.50A 698.00 -165.50 863.50 12500 ---- 961.50B 761.75A 761.75A 747.25 -165.75 913.00 42 12550 ---- 1014.25B 811.50A 811.50A 796.75 -166.00 962.75 12600 ---- 1064.00B 856.75A 856.75A 846.25 -166.00 1012.25 21 12650 ---- 1113.75B 904.00A 904.00A 896.00 -166.00 1062.00 12700 ---- 1163.75B 954.00A 954.00A 945.75 -166.25 1112.00 3 12750 ---- 1213.50B 1003.75A 1003.75A 995.50 -166.25 1161.75 12800 ---- 1263.25B 1053.75A 1053.75A 1045.50 -166.00 1211.50 60 12850 ---- 1313.25B 1103.50A 1103.50A 1095.25 -166.25 1261.50 12900 ---- 1363.00B 1160.00A 1160.00A 1145.00 -166.25 1311.25 2 12950 ---- 1413.25B 1203.25A 1203.25A 1195.00 -166.25 1361.25 13000 ---- 1462.50B 1253.50A 1253.50A 1245.00 -166.00 1411.00 3 13050 ---- 1510.25B 1303.25A 1303.25A 1294.75 -166.25 1461.00 13100 ---- 1561.25B 1353.00A 1353.00A 1344.75 -166.25 1511.00 1 13200 ---- 1661.00B 1452.75A 1452.75A 1444.50 -166.25 1610.75 2 13300 ---- 1760.75B 1552.50A 1552.50A 1544.50 -166.25 1710.75 3 13400 ---- 1859.75B 1659.25A 1659.25A 1644.25 -166.25 1810.50 3 13500 ---- 1959.25B 1758.00A 1758.00A 1744.25 -166.25 1910.50 2 13600 ---- 2061.25B 1859.00A 1859.00A 1844.00 -166.25 2010.25 2 13700 ---- 2161.25B 1957.50A 1957.50A 1944.00 -166.25 2110.25 1 13800 ---- 2259.25B 2052.25A 2052.25A 2044.00 -166.00 2210.00 13900 ---- 2360.00B 2154.00A 2154.00A 2143.75 -166.25 2310.00 14000 ---- 2459.00B 2252.00A 2252.00A 2243.75 -166.00 2409.75 1 1 14100 ---- 2560.75B 2352.00A 2352.00A 2343.75 -166.00 2509.75 14200 ---- 2660.75B 2458.50A 2458.50A 2443.50 -166.25 2609.75 1 14300 ---- 2758.50B 2557.25A 2557.25A 2543.50 -166.00 2709.50 1 14400 ---- 2858.50B 2658.25A 2658.25A 2643.25 -166.25 2809.50 1 14500 ---- 2960.50B 2751.50A 2751.50A 2743.25 -166.00 2909.25 20 14600 ---- 3060.25B 2853.50A 2853.50A 2843.25 -166.00 3009.25 1 14700 ---- 3160.25B 2956.50A 2956.50A 2943.00 -166.25 3109.25 14800 ---- 3260.00B 3051.50A 3051.50A 3043.00 -166.00 3209.00 14900 ---- 3360.00B 3151.25A 3151.25A 3143.00 -166.00 3309.00 15000 ---- 3460.00B 3251.25A 3251.25A 3242.75 -166.00 3408.75 15100 ---- 3560.00B 3351.00A 3351.00A 3342.75 -166.00 3508.75 15200 ---- 3657.50B 3453.00A 3453.00A 3442.75 -166.00 3608.75 15300 ---- 3757.50B 3557.50A 3557.50A 3542.50 -166.00 3708.50 15400 ---- 3858.50B 3652.75A 3652.75A 3642.50 -166.00 3808.50 15500 ---- 3957.25B 3750.75A 3750.75A 3742.50 -166.00 3908.50 1 15600 ---- 4059.25B 3850.50A 3850.50A 3842.25 -166.00 4008.25 15700 ---- 4158.25B 3957.25A 3957.25A 3942.25 -166.00 4108.25 15800 ---- 4256.25B 4052.50A 4052.50A 4042.25 -165.75 4208.00 1 15900 ---- 4359.00B 4150.50A 4150.50A 4142.00 -166.00 4308.00 16000 ---- 4459.00B 4250.50A 4250.50A 4242.00 -166.00 4408.00 1 16100 ---- 4556.75B 4350.25A 4350.25A 4342.00 -165.75 4507.75 16200 ---- 4656.75B 4452.00A 4452.00A 4441.75 -166.00 4607.75 3 16300 ---- 4758.75B 4550.00A 4550.00A 4541.75 -166.00 4707.75 2 16400 ---- 4856.50B 4652.00A 4652.00A 4641.75 -165.75 4807.50 16500 ---- 4958.50B 4755.50A 4755.50A 4741.50 -166.00 4907.50 1 17000 ---- 5456.00B 5256.25A 5256.25A 5241.25 -165.75 5407.00 17500 ---- 5957.50B 5752.25A 5752.25A 5740.75 -165.75 5906.50 18000 ---- 6457.25B 6250.75A 6250.75A 6240.25 -165.75 6406.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6500 ---- ---- ---- ---- CAB UNCH CAB 21 6600 ---- ---- ---- ---- CAB UNCH CAB 1 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 16 7100 ---- ---- ---- ---- CAB UNCH CAB 8 7200 ---- ---- ---- ---- CAB UNCH CAB 5 7300 ---- ---- ---- ---- CAB UNCH CAB 3 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 27 7600 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 9 7800 ---- ---- ---- ---- CAB UNCH CAB 5 7900 ---- ---- ---- ---- CAB UNCH CAB 11 8000 ---- ---- ---- ---- CAB -.05 .05 125 8100 ---- ---- ---- ---- CAB -.05 .05 16 8200 ---- ---- ---- ---- CAB -.05 .05 35 8300 ---- ---- ---- ---- .05 UNCH .05 11 8400 ---- ---- ---- ---- .05 UNCH .05 11 8500 .20 .20 .20 .20 .05 UNCH 1 .05 56 8600 ---- ---- ---- ---- .05 -.05 .10 13 8650 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.05 .10 12 8750 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .05 -.05 .10 16 8850 ---- ---- ---- ---- .05 -.05 .10 25 8900 ---- ---- ---- ---- .10 -.05 .15 6 8950 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .10 -.05 .15 170 9050 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .10 -.10 .20 7 9150 ---- ---- ---- ---- .15 -.05 .20 20 9200 ---- ---- ---- ---- .15 -.05 .20 237 9250 ---- ---- ---- ---- .15 -.10 .25 12 9300 ---- ---- ---- ---- .15 -.10 .25 287 9350 ---- ---- .25A .25A .20 -.10 .30 16 9400 ---- ---- .25A .25A .20 -.10 .30 20 9450 ---- ---- .30A .30A .20 -.15 .35 6 9500 ---- ---- .30A .30A .25 -.15 .40 102 9550 ---- ---- .30A .30A .25 -.15 .40 36 9600 ---- ---- .30A .30A .30 -.15 .45 2 21 9650 ---- ---- .35A .35A .30 -.20 .50 4 9700 ---- ---- .35A .35A .35 -.20 .55 72 9750 ---- ---- .40A .40A .40 -.20 .60 13 9800 ---- ---- .40A .40A .45 -.25 .70 1 77 9850 ---- ---- .45A .45A .50 -.25 .75 52 9900 ---- ---- .50A .50A .55 -.30 .85 2 77 9950 ---- ---- .55A .55A .60 -.30 .90 44 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 38.50 38.50 31.00A 32.75B 31.25 -11.75 9 43.00 9 407 10100 ---- ---- 35.50A 35.50A 36.00 -13.50 49.50 1 8 10200 ---- 57.50B 40.75A 57.50B 41.25 -15.75 2 57.00 1 47 10300 60.00 66.75B 47.00A 47.00A 47.25 -18.25 6 65.50 92 10400 73.00 77.50B 54.00A 77.50B 54.00 -21.50 47 75.50 1 261 10500 84.00 90.00B 62.00A 62.00A 62.00 -24.75 33 86.75 211 401 10600 85.00 103.00B 71.50A 86.00B 71.25 -28.50 2 99.75 12 146 10700 90.00 118.75B 82.25A 82.25A 81.75 -32.75 8 114.50 2 45 10800 120.25 136.50B 94.75A 94.75A 94.00 -37.00 27 131.00 2 51 10900 155.75 156.75B 109.00A 109.00A 108.00 -42.00 10 150.00 3 67 11000 167.50 180.25B 125.50A 138.25B 124.25 -47.00 12 171.25 4 402 11100 198.00 205.25B 144.25A 205.25B 143.00 -52.25 6 195.25 5 39 11200 ---- 233.75B 165.50A 165.50A 164.00 -58.25 47 222.25 12 96 11300 208.00 267.00B 189.50A 193.00B 188.00 -64.25 12 252.25 4 40 11400 ---- 300.75B 216.50A 216.50A 215.25 -70.25 1 285.50 15 138 11500 308.00 339.50B 246.50A 330.75B 245.50 -76.75 8 322.25 16 90 11600 280.00 384.00B 280.00 283.00B 279.00 -83.75 1 362.75 68 11700 342.00 430.00B 317.50A 317.50A 316.50 -90.50 31 407.00 10 36 11800 ---- 481.00B 358.25A 358.25A 357.50 -97.75 4 455.25 71 11900 ---- 535.00B 403.25A 403.25A 402.50 -104.75 3 507.25 35 12000 ---- 592.25B 452.25A 452.25A 451.50 -112.00 563.50 3 26 12100 514.50 654.75B 505.50A 505.50A 504.75 -119.00 1 623.75 1 12200 ---- 721.50B 562.75A 562.75A 562.25 -125.75 688.00 12300 ---- 792.00B 624.25A 624.25A 623.75 -132.50 756.25 12400 ---- 866.50B 689.75A 866.50B 689.50 -138.50 828.00 2 12500 ---- 944.25B 759.50A 759.50A 759.50 -144.00 903.50 16 12600 ---- 1020.00B 833.00A 1013.00B 833.50 -149.00 982.50 1 12700 ---- 1100.75B 916.50A 916.50A 911.50 -153.25 1064.75 12800 ---- 1191.00B 1010.25A 1010.25A 993.00 -157.00 1150.00 1 12900 ---- 1275.75B 1095.25A 1095.25A 1077.75 -160.00 1237.75 1 13000 ---- 1365.25B 1183.25A 1183.25A 1165.25 -162.50 1327.75 3 13100 ---- 1458.50B 1273.75A 1273.75A 1255.50 -164.25 1419.75 24 13200 ---- 1553.50B 1366.50A 1366.50A 1347.75 -165.50 1513.25 3 13300 ---- 1652.50B 1455.50A 1455.50A 1441.50 -166.50 1608.00 3 13400 ---- 1744.00B 1557.00A 1557.00A 1536.50 -167.25 1703.75 13500 ---- 1841.75B 1652.00A 1652.00A 1632.75 -167.50 1800.25 2 13600 ---- 1939.50B 1749.25A 1749.25A 1729.75 -167.75 1897.50 2 13700 ---- 2036.75B 1846.75A 1846.75A 1827.50 -167.75 1995.25 27 13800 ---- 2136.00B 1946.00A 1946.00A 1925.50 -168.00 2093.50 13900 ---- 2233.75B 2040.25A 2040.25A 2024.00 -168.00 2192.00 14000 ---- 2333.50B 2142.00A 2142.00A 2122.75 -167.75 2290.50 1 1 14100 ---- 2430.50B 2241.25A 2425.50B 2221.50 -168.00 2389.50 3 14200 ---- 2529.50B 2455.25A 2522.00B 2320.50 -168.00 2488.50 14300 ---- 2628.75B 2553.00A 2623.00B 2419.50 -168.00 2587.50 14400 ---- 2727.75B 2653.50A 2717.00B 2518.75 -167.75 2686.50 14500 ---- 2827.00B 2754.50A 2817.75B 2618.00 -167.75 2785.75 15000 ---- 3323.50B 3248.25A 3305.50B 3114.50 -168.00 3282.50 15500 ---- 3820.50B 3745.50A 3810.00B 3611.75 -168.00 3779.75 16000 ---- 4317.75B 4242.75A 4308.00B 4109.25 -168.00 4277.25 16500 ---- 4815.00B 4740.25A 4805.25B 4607.00 -168.00 4775.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 UNCH .10 1 5500 ---- ---- ---- ---- .15 UNCH .15 11 6000 ---- ---- ---- ---- .30 -.05 .35 6 6500 ---- ---- ---- ---- .50 -.15 .65 557 6600 ---- ---- ---- ---- .60 -.15 .75 6700 ---- ---- ---- ---- .65 -.15 .80 6800 ---- ---- ---- ---- .70 -.20 .90 6900 ---- ---- ---- ---- .75 -.30 1.05 7000 ---- ---- ---- ---- .85 -.30 1.15 606 7100 ---- ---- ---- ---- .95 -.35 1.30 2 7200 ---- ---- ---- ---- 1.00 -.45 1.45 2 7300 ---- ---- ---- ---- 1.10 -.50 1.60 7400 ---- ---- 1.75A 1.75A 1.25 -.55 1.80 10 7500 ---- ---- 1.90A 1.90A 1.35 -.65 2.00 36 7600 3.25 3.25 2.05 2.05 1.50 -.70 13 2.20 11 7700 ---- ---- 2.25A 2.25A 1.65 -.80 2.45 25 7800 ---- ---- 2.05A 2.05A 1.80 -.95 2.75 4 7900 ---- ---- 2.70A 2.70A 2.00 -1.05 3.05 4 8000 3.00 3.00 2.95A 2.95A 2.25 -1.15 2 3.40 119 8100 ---- ---- 3.25A 3.25A 2.50 -1.30 3.80 6 8200 4.00 4.00 3.60A 3.60A 2.80 -1.45 1 4.25 7 8300 ---- ---- 4.00A 4.00A 3.15 -1.60 4.75 2 8400 ---- ---- 4.45A 4.45A 3.55 -1.70 5.25 5 8500 ---- ---- 4.50A 4.50A 4.00 -2.00 6.00 40 8600 ---- ---- 5.50A 5.50A 4.55 -2.20 6.75 13 8700 ---- ---- 6.25A 6.25A 5.25 -2.50 7.75 5 8800 ---- ---- 7.00A 7.00A 6.00 -2.75 3 8.75 23 38 8900 ---- ---- 7.75A 7.75A 6.75 -3.00 9.75 11 9000 11.50 11.50 8.75A 8.75A 7.75 -3.50 7 11.25 25 88 9100 9.75 9.75 9.75 9.75 9.00 -3.75 2 12.75 18 9200 ---- ---- 11.00A 11.00A 10.25 -4.25 14.50 8 9300 ---- ---- 12.50A 12.50A 11.75 -4.75 16.50 15 9400 14.75 14.75 14.25A 14.25A 13.50 -5.25 1 18.75 4 21 9500 19.75 20.50B 16.00A 16.00A 15.75 -5.75 7 21.50 8 773 9600 ---- ---- 18.25A 18.25A 18.00 -6.75 24.75 238 9700 ---- ---- 20.75A 20.75A 20.75 -7.50 1 28.25 1 148 9800 ---- ---- 23.75A 23.75A 23.75 -8.75 32.50 493 9900 27.25 27.25 27.25 27.25 27.25 -10.25 5 37.50 25 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 114.25B 91.75A 91.75A 90.50 -22.00 112.50 12 19 10100 ---- 127.25B 101.25A 101.25A 100.25 -24.50 124.75 1 10200 ---- 141.00B 112.00A 112.00A 111.00 -27.00 138.00 1 10300 ---- 155.75B 124.00A 124.00A 122.75 -29.75 152.50 2 10400 149.00 172.25B 136.00 136.00 135.75 -32.75 4 168.50 22 10500 165.00 190.50B 151.25A 151.25A 150.00 -36.00 4 186.00 3 17 10600 ---- 210.50B 167.00A 167.00A 165.75 -39.25 205.00 4 10700 ---- 232.25B 184.50A 184.50A 183.00 -43.00 226.00 10800 ---- 255.75B 203.50A 203.50A 202.00 -46.75 248.75 20 10900 ---- 281.25B 224.25A 224.25A 222.50 -50.75 273.25 2 11000 ---- 309.25B 247.25A 247.25A 245.00 -55.25 300.25 11 14 11100 ---- 341.25B 270.75A 270.75A 269.50 -59.50 329.00 11200 ---- 372.50B 297.50A 297.50A 296.00 -64.25 360.25 1 2 11300 ---- 407.50B 327.75A 327.75A 325.00 -69.00 394.00 1 18 11400 ---- 446.75B 358.25A 358.25A 356.00 -74.00 430.00 1 6 11500 455.75 483.50B 392.25A 483.50B 389.75 -79.00 1 468.75 8 11600 508.00 535.00 424.00 428.75B 425.75 -84.25 14 510.00 8 23 11700 ---- 576.50B 467.75A 467.75A 464.75 -89.50 554.25 1 1 11800 ---- 624.50B 509.75A 509.75A 506.50 -94.50 601.00 2 11900 ---- 676.00B 554.50A 554.50A 551.00 -100.00 651.00 12000 ---- 730.50B 603.75A 603.75A 598.50 -105.25 703.75 4 12100 ---- 787.50B 653.00A 653.00A 649.25 -110.25 759.50 1 12200 ---- 842.50B 708.00A 708.00A 703.00 -115.50 818.50 12300 ---- 905.50B 766.75A 766.75A 759.75 -120.75 880.50 12400 ---- 971.50B 824.25A 824.25A 820.00 -125.25 945.25 12500 ---- 1043.50B 893.00A 893.00A 883.25 -130.00 1013.25 1 12600 ---- 1118.00B 961.25A 1113.25B 949.50 -134.50 1084.00 12700 ---- 1193.00B 1030.25A 1030.25A 1019.00 -138.50 1157.50 12800 ---- 1266.25B 1098.75A 1098.75A 1091.25 -142.50 1233.75 12900 ---- 1341.75B 1172.25A 1336.00B 1166.50 -146.00 1312.50 13000 ---- 1429.00B 1254.50A 1418.75B 1244.25 -149.50 1393.75 13100 ---- 1514.00B 1344.25A 1505.50B 1324.25 -152.75 1477.00 13200 ---- 1597.50B 1426.75A 1597.50B 1406.75 -155.75 1562.50 13300 ---- 1682.75B 1512.00A 1512.00A 1491.25 -158.75 1650.00 13400 ---- 1772.50B 1594.25A 1766.25B 1577.75 -161.25 1739.00 13500 1795.00 1863.50B 1685.75A 1854.50B 1666.00 -163.50 1 1829.50 1 13600 ---- 1955.75B 1781.00A 1949.00B 1755.75 -165.75 1921.50 1 13700 ---- 2049.25B 1870.75A 2042.25B 1847.25 -167.00 2014.25 13800 ---- 2149.00B 1964.00A 2136.25B 1939.75 -168.50 2108.25 13900 ---- 2238.75B 2058.00A 2231.50B 2033.75 -169.25 2203.00 14000 ---- 2334.50B 2154.25A 2327.25B 2128.75 -169.75 2298.50 14100 ---- 2431.00B 2246.00A 2423.50B 2224.50 -170.00 2394.50 14200 ---- 2529.50B 2347.25A 2525.75B 2321.25 -169.50 2490.75 14300 ---- 2625.00B 2442.25A 2617.75B 2418.25 -169.50 2587.75 14400 ---- 2722.50B 2536.25A 2715.25B 2515.75 -169.25 2685.00 14500 ---- 2826.00B 2633.75A 2813.00B 2613.50 -169.00 2782.50 15000 ---- 3311.75B 3122.50A 3304.50B 3104.75 -168.25 3273.00 15500 ---- 3805.50B 3622.50A 3797.50B 3598.75 -167.75 3766.50 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 -.15 .20 3500 ---- ---- ---- ---- .10 -.35 .45 4000 ---- ---- ---- ---- .25 -.60 .85 1 4500 ---- ---- ---- ---- .50 -1.00 1.50 4 5000 ---- ---- ---- ---- .95 -1.45 2.40 5500 ---- ---- 2.95A 2.95A 1.65 -1.90 3.55 1 6000 ---- ---- 3.95A 3.95A 2.65 -2.30 4.95 4 6500 ---- ---- 5.75A 5.75A 4.05 -2.70 6.75 12 6600 ---- ---- 6.25A 6.25A 4.40 -2.60 7.00 6700 ---- ---- 6.00A 6.00A 4.75 -2.50 7.25 6800 ---- ---- 6.50A 6.50A 5.00 -2.75 7.75 5 6900 ---- ---- 7.00A 7.00A 5.50 -2.75 8.25 7000 ---- ---- 7.50A 7.50A 6.00 -2.50 8.50 1 7100 ---- ---- 8.00A 8.00A 6.50 -2.50 9.00 1 7200 ---- ---- 8.50A 8.50A 7.00 -2.50 9.50 7300 ---- ---- 9.50A 9.50A 7.50 -2.75 10.25 2 7400 ---- ---- 10.00A 10.00A 8.00 -2.75 10.75 1 7500 ---- ---- 11.00A 11.00A 8.75 -2.75 11.50 2 22 7600 ---- ---- 11.75A 11.75A 9.50 -2.75 12.25 26 7700 ---- ---- 12.75A 12.75A 10.25 -2.75 13.00 1 7800 ---- ---- 13.75A 13.75A 11.25 -2.75 14.00 11 7900 ---- ---- 15.00A 15.00A 12.25 -3.00 15.25 1 8000 ---- ---- 16.25A 16.25A 13.25 -3.25 16.50 2 13 8100 ---- ---- ---- ---- 14.50 -3.25 17.75 8200 19.00 19.00 18.00A 18.00A 15.75 -3.50 10 19.25 13 8300 ---- ---- 20.50A 20.50A 17.25 -3.75 21.00 1 8400 ---- ---- 22.25A 22.25A 18.75 -4.25 23.00 8500 25.00 25.00 24.25A 24.25A 20.75 -4.50 2 25.25 28 8600 ---- ---- 26.25A 26.25A 22.75 -5.00 27.75 8700 ---- ---- 28.75A 28.75A 25.00 -5.50 30.50 2 8800 ---- ---- 31.50A 31.50A 27.50 -6.00 33.50 5 8900 ---- ---- 34.00A 34.00A 30.25 -6.50 36.75 9000 41.00 41.00 36.25A 36.25A 33.25 -7.50 1 40.75 9 9100 ---- ---- 40.50A 40.50A 36.50 -8.50 45.00 1 9200 ---- ---- 44.00A 44.00A 40.50 -9.25 49.75 1 9300 ---- ---- 48.25A 48.25A 44.75 -10.25 55.00 2 9400 ---- ---- 52.50A 52.50A 49.25 -11.75 61.00 9500 61.00 61.00 57.50A 57.50A 54.50 -13.00 1 67.50 19 9600 ---- ---- 63.00A 63.00A 60.25 -14.50 74.75 9700 ---- ---- 69.25A 69.25A 66.75 -16.00 82.75 1 9800 ---- ---- 76.25A 76.25A 74.00 -17.75 91.75 1 9900 ---- ---- 84.00A 84.00A 81.75 -20.00 101.75 1 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 183.50B 157.25A 157.25A 153.75 -27.50 181.25 2 419 10500 ---- 279.25B 236.25A 279.25B 231.50 -40.00 271.50 100 11000 ---- 412.50B 348.50A 348.50A 344.25 -57.25 401.50 4 11500 ---- 594.75B 506.50A 506.50A 502.50 -78.00 580.50 12000 ---- 836.00B 716.75A 716.75A 714.00 -101.00 815.00 1 12500 ---- 1131.00B 993.75A 1122.25B 985.00 -123.50 1108.50 13000 ---- 1496.25B 1336.50A 1496.25B 1321.00 -142.75 1463.75 13500 ---- 1899.50B 1744.50A 1892.00B 1717.25 -156.25 1873.50 14000 ---- 2348.50B 2181.75A 2338.75B 2156.75 -164.00 2320.75 14500 ---- 2820.25B 2646.50A 2811.50B 2622.25 -167.75 2790.00 15000 ---- 3303.50B 3128.75A 3303.50B 3102.25 -168.75 3271.00 15500 ---- 3792.00B 3616.50A 3792.00B 3589.75 -168.50 3758.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .15 -.10 .25 4000 ---- ---- ---- ---- .45 -.15 .60 4500 ---- ---- ---- ---- .95 -.35 1.30 5000 ---- ---- ---- ---- 1.90 -.60 2.50 5500 ---- ---- ---- ---- 3.40 -1.00 4.40 6000 ---- ---- ---- ---- 5.75 -1.50 7.25 6500 ---- ---- ---- ---- 9.00 -2.50 11.50 25 7000 ---- ---- ---- ---- 14.00 -3.25 17.25 1 7500 ---- ---- ---- ---- 20.75 -4.50 25.25 1 8000 ---- ---- 35.75A 35.75A 30.75 -6.25 37.00 6 11 8500 ---- ---- 49.50A 49.50A 45.25 -8.75 54.00 9000 80.00 80.00 70.00A 70.00A 67.50 -12.75 1 80.25 20 9500 ---- ---- 105.50A 105.50A 101.75 -18.50 120.25 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1496 872 13327 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1759.50B 1558.00A 1755.75B 1766.00 +159.25 1606.75 5 488 10050 ---- 1708.50B 1510.25A 1708.50B 1717.50 +158.75 1558.75 9 10100 ---- 1660.00B 1462.75A 1660.00B 1669.00 +158.00 1511.00 136 10150 ---- 1611.50B 1419.00A 1611.50B 1620.50 +156.75 1463.75 203 10200 ---- 1561.25B 1370.25A 1561.25B 1572.25 +155.75 1416.50 33 10250 ---- 1511.50B 1322.25A 1506.00B 1524.25 +154.75 1369.50 13 10300 ---- 1462.50B 1275.25A 1462.50B 1476.50 +153.75 1322.75 22 10350 ---- 1420.50B 1229.50A 1420.50B 1429.00 +152.50 1276.50 3 10400 ---- 1368.50B 1184.00A 1368.50B 1381.50 +151.00 1230.50 158 10450 ---- 1326.50B 1137.00A 1326.50B 1334.50 +149.50 1185.00 10500 ---- 1273.25B 1092.75A 1092.75A 1287.75 +147.75 1140.00 207 10550 ---- 1226.75B 1049.25A 1223.50B 1241.25 +146.00 1095.25 10600 ---- 1187.00B 1005.75A 1187.00B 1195.00 +144.00 1051.00 40 10650 ---- 1141.25B 962.50A 1141.25B 1149.25 +141.75 1007.50 10700 ---- 1095.75B 918.75A 1095.75B 1104.00 +139.50 964.50 14 10750 ---- 1044.50B 877.75A 1038.50B 1059.00 +137.00 922.00 10800 ---- 997.00B 838.25A 992.50B 1014.50 +134.50 880.00 54 10850 ---- 954.50B 786.00A 943.75B 970.50 +131.50 839.00 2 10900 ---- 919.00B 746.50A 916.00B 927.25 +128.75 798.50 158 10950 ---- 871.00B 707.50A 864.00B 884.25 +125.50 758.75 1 11000 ---- 832.50B 669.50A 828.75B 842.00 +122.25 11 719.75 2 1035 11050 ---- 791.75B 632.25A 791.75B 800.50 +118.75 681.75 8 11100 ---- 761.25B 596.00A 761.25B 759.75 +115.25 32 644.50 1 169 11150 ---- 721.25B 560.75A 560.75A 719.75 +111.75 608.00 2 11200 ---- 682.00B 526.25A 682.00B 680.50 +108.00 5 572.50 2 383 11250 ---- 643.50B 493.00A 643.50B 642.25 +104.50 537.75 1 11300 490.00 606.50B 460.50A 460.50A 604.75 +100.50 1 504.25 364 11350 ---- 570.00B 429.25A 429.25A 568.25 +96.50 471.75 4 11400 455.25 534.25B 399.25A 534.25B 532.75 +92.50 2 440.25 54 653 11450 ---- 499.75B 370.25A 499.75B 498.25 +88.50 409.75 6 11500 395.00 466.50B 342.00A 466.50B 465.00 +84.50 28 380.50 28 951 11550 ---- 434.25B 315.50A 434.25B 432.75 +80.50 2 352.25 15 11600 336.50 403.50B 290.00A 330.25A 402.00 +76.50 232 325.50 17 402 11650 309.00 373.50B 265.75A 330.50A 372.25 +72.25 32 300.00 3 26 11700 252.00 345.00B 243.00A 345.00B 343.75 +68.00 98 275.75 11 1394 11750 252.00 317.50B 221.25A 315.00B 316.50 +63.75 70 252.75 1 242 11800 228.00 291.50B 200.50A 229.25A 290.75 +59.75 386 231.00 122 2246 11850 237.00 266.50B 181.50A 266.50B 266.25 +55.75 2 210.50 12 5 11900 166.00 243.00B 163.75A 243.00B 242.75 +51.50 110 191.25 60 945 11950 155.75 220.25B 147.00A 220.25B 220.75 +47.75 52 173.00 35 80 12000 150.00 200.00 131.75A 194.25A 199.75 +43.75 871 156.00 89 3095 12050 145.50 179.50B 117.75A 179.50B 180.00 +39.75 37 140.25 1 60 12100 130.25 161.00B 104.75A 157.75B 161.50 +35.75 206 125.75 13 1679 12150 115.75 143.50B 93.00A 134.25A 144.50 +32.25 56 112.25 2 115 12200 103.50 127.75B 82.25A 122.50 128.50 +28.75 268 99.75 43 5215 12250 97.25 113.50B 72.50A 113.50B 114.00 +25.50 27 88.50 1 40 12300 69.00 100.00B 63.75A 100.00B 100.50 +22.25 151 78.25 25 5256 12350 73.25 88.00B 56.00A 66.00A 88.25 +19.50 250 68.75 8 115 12400 62.00 77.00B 49.00A 76.75B 77.25 +16.75 164 60.50 40 909 12450 51.50 67.00B 42.75A 67.00B 67.25 +14.25 433 53.00 31 196 12500 45.50 58.25B 37.25A 55.00A 58.50 +12.25 176 46.25 75 1995 12550 40.00 50.25B 32.50A 41.25A 50.50 +10.00 14 40.50 2 90 12600 36.50 43.25B 28.50A 43.25B 43.50 +8.25 52 35.25 79 623 12650 29.00 37.25B 24.75A 27.25A 37.50 +6.75 1 30.75 53 12700 ---- 32.00B 21.50A 21.50A 32.25 +5.50 4 26.75 75 570 12750 21.50 27.25B 18.75A 24.50A 27.75 +4.50 80 23.25 39 163 12800 ---- 23.50B 16.50A 16.50A 23.75 +3.50 1 20.25 11 346 12850 ---- 20.00B 14.50A 14.50A 20.50 +2.75 17.75 7 28 12900 12.50 17.25B 12.50 17.25B 17.75 +2.25 12 15.50 25 441 12950 13.00 14.75B 11.25A 12.75A 15.25 +1.75 20 13.50 2 45 13000 9.75 16.25 9.75 16.25 13.25 +1.25 32 12.00 30 1487 13050 ---- 11.00B 8.75A 8.75A 11.75 +1.25 10.50 3 3 13100 ---- 9.50B 7.75A 7.75A 10.25 +1.00 9.25 10 309 13200 ---- ---- 6.50A 6.50A 8.00 +.75 7.25 54 557 13300 5.25 5.75B 5.25 5.75B 6.25 +.50 3 5.75 4 698 13400 ---- ---- 4.15A 4.15A 5.25 +.60 4.65 50 389 13500 3.40 3.40 3.40 3.55B 4.20 +.40 56 3.80 5 1281 13600 ---- ---- 2.85A 2.85A 3.45 +.35 5 3.10 269 13700 ---- ---- 2.45A 2.45A 2.85 +.30 2.55 189 13800 ---- ---- 2.10A 2.10A 2.35 +.20 2 2.15 229 13900 ---- ---- ---- ---- 1.95 +.15 1.80 2 196 14000 ---- ---- ---- ---- 1.65 +.15 3 1.50 8 696 14100 ---- ---- ---- ---- 1.40 +.10 1.30 239 14200 ---- ---- ---- ---- 1.25 +.15 1.10 338 14300 ---- ---- ---- ---- 1.15 +.20 .95 253 14400 ---- ---- ---- ---- 1.00 +.20 .80 201 14500 ---- ---- ---- ---- .90 +.20 2 .70 536 14600 ---- ---- ---- ---- .80 +.20 .60 195 14700 ---- ---- ---- ---- .70 +.20 .50 154 14800 ---- ---- ---- ---- .60 +.15 .45 155 14900 ---- ---- ---- ---- .55 +.15 .40 48 15000 ---- ---- ---- ---- .50 +.20 .30 613 15100 ---- ---- ---- ---- .40 +.10 .30 131 15200 ---- ---- ---- ---- .35 +.10 .25 204 15300 ---- ---- ---- ---- .35 +.15 .20 40 125 15400 ---- ---- ---- ---- .30 +.15 .15 103 15500 ---- ---- ---- ---- .25 +.10 .15 155 15600 ---- ---- ---- ---- .25 +.10 .15 1 170 15700 ---- ---- ---- ---- .20 +.10 .10 47 15800 ---- ---- ---- ---- .20 +.10 .10 39 15900 ---- ---- ---- ---- .15 +.05 .10 173 16000 ---- ---- ---- ---- .15 +.10 .05 241 16100 ---- ---- ---- ---- .15 +.10 .05 169 16200 ---- ---- ---- ---- .10 +.05 .05 21 16300 ---- ---- ---- ---- .10 +.05 .05 21 16400 ---- ---- ---- ---- .10 +.05 .05 20 16500 ---- ---- ---- ---- .10 +.05 .05 121 16600 ---- ---- ---- ---- .10 +.05 .05 70 16700 ---- ---- ---- ---- .10 +.05 .05 8 16800 ---- ---- ---- ---- .05 UNCH .05 38 16900 ---- ---- ---- ---- .05 +.05 CAB 3 17000 ---- ---- ---- ---- .05 +.05 CAB 239 17100 ---- ---- ---- ---- .05 +.05 CAB 10 17200 ---- ---- ---- ---- .05 +.05 CAB 3 17300 ---- ---- ---- ---- .05 +.05 CAB 11 17400 ---- ---- ---- ---- .05 +.05 CAB 68 17500 ---- ---- ---- ---- .05 +.05 CAB 68 17600 ---- ---- ---- ---- .05 +.05 CAB 41 17700 ---- ---- ---- ---- .05 +.05 CAB 17800 ---- ---- ---- ---- .05 +.05 CAB 85 17900 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 14 18100 ---- ---- ---- ---- .05 +.05 CAB 5 18200 ---- ---- ---- ---- .05 +.05 CAB 2 18300 ---- ---- ---- ---- .05 +.05 CAB 18400 ---- ---- ---- ---- .05 +.05 CAB 18500 ---- ---- ---- ---- .05 +.05 CAB 15 18600 ---- ---- ---- ---- .05 +.05 CAB 4 18700 ---- ---- ---- ---- CAB UNCH CAB 5 18800 ---- ---- ---- ---- CAB UNCH CAB 18900 ---- ---- ---- ---- CAB UNCH CAB 5 19000 ---- ---- ---- ---- CAB UNCH CAB 21 19100 ---- ---- ---- ---- CAB UNCH CAB 1 19200 ---- ---- ---- ---- CAB UNCH CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 1 19400 ---- ---- ---- ---- CAB UNCH CAB 10 19500 ---- ---- ---- ---- CAB UNCH CAB 123 19600 ---- ---- ---- ---- CAB UNCH CAB 19700 ---- ---- ---- ---- CAB UNCH CAB 19800 ---- ---- ---- ---- CAB UNCH CAB 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 34 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 20300 ---- ---- ---- ---- CAB UNCH CAB 1 20400 ---- ---- ---- ---- CAB UNCH CAB 1 20500 ---- ---- ---- ---- CAB UNCH CAB 2 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 1 21000 ---- ---- ---- ---- CAB UNCH CAB 4 21100 ---- ---- ---- ---- CAB UNCH CAB 21200 ---- ---- ---- ---- CAB UNCH CAB 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 22 2500 ---- 9245.75B 9040.50A 9242.00B 9254.50 +166.50 9088.00 3000 ---- 8746.00B 8540.25A 8742.25B 8754.50 +166.50 8588.00 3500 ---- 8245.75B 8040.50A 8245.75B 8254.50 +166.50 8088.00 4000 ---- 7743.00B 7540.00A 7739.25B 7754.50 +166.50 7588.00 4500 ---- 7240.75B 7040.00A 7240.75B 7254.50 +166.50 7088.00 5000 ---- 6740.25B 6540.00A 6740.25B 6754.50 +166.50 6588.00 5500 ---- 6239.50B 6039.75A 6233.00B 6254.50 +166.50 6088.00 6000 ---- 5744.50B 5541.50A 5741.25B 5754.50 +166.50 5588.00 6500 ---- 5240.00B 5039.75A 5235.75B 5254.50 +166.50 5088.00 6600 ---- 5144.50B 4940.00A 5140.75B 5154.50 +166.50 4988.00 6700 ---- 5039.75B 4840.25A 5035.75B 5054.50 +166.50 4888.00 6800 ---- 4946.25B 4741.25A 4942.75B 4954.50 +166.50 4788.00 6900 ---- 4844.00B 4640.25A 4840.50B 4854.50 +166.50 4688.00 7000 ---- 4745.75B 4541.00A 4745.75B 4754.50 +166.50 4588.00 7100 ---- 4647.00B 4441.00A 4643.25B 4654.50 +166.50 4488.00 7200 ---- 4540.00B 4341.25A 4533.50B 4554.50 +166.50 4388.00 28 7300 ---- 4446.50B 4241.00A 4443.00B 4454.50 +166.50 4288.00 7400 ---- 4344.00B 4141.00A 4340.50B 4354.50 +166.50 4188.00 1 7500 ---- 4240.00B 4040.25A 4230.50B 4254.50 +166.50 4088.00 1 7600 ---- 4140.00B 3941.25A 4133.25B 4154.50 +166.50 3988.00 7700 ---- 4047.00B 3839.75A 4043.25B 4054.50 +166.50 3888.00 1 7800 ---- 3944.75B 3740.25A 3941.00B 3954.50 +166.50 3788.00 7900 ---- 3846.75B 3641.00A 3843.00B 3854.50 +166.50 3688.00 8000 ---- 3744.00B 3541.00A 3740.00B 3754.50 +166.50 3588.00 53 8100 ---- 3646.75B 3440.00A 3643.25B 3654.50 +166.50 3488.00 8200 ---- 3544.00B 3341.00A 3540.50B 3554.50 +166.50 3388.00 150 8300 ---- 3446.50B 3241.00A 3446.50B 3454.50 +166.50 3288.00 2 8400 ---- 3341.50B 3141.25A 3334.75B 3354.50 +166.50 3188.00 8500 ---- 3247.50B 3040.25A 3243.75B 3254.50 +166.50 3088.00 8600 ---- 3140.25B 2941.50A 3130.50B 3154.50 +166.25 2988.25 8700 ---- 3047.25B 2838.25A 3043.50B 3054.50 +166.25 2888.25 8800 ---- 2947.25B 2741.00A 2943.75B 2954.50 +166.00 2788.50 8900 ---- 2841.75B 2639.00A 2835.25B 2854.75 +165.75 2689.00 9000 ---- 2747.75B 2539.50A 2744.25B 2755.00 +165.50 2589.50 67 9100 ---- 2641.25B 2440.25A 2631.75B 2655.25 +165.25 2490.00 1 9150 ---- 2591.50B 2390.00A 2585.00B 2605.25 +165.00 2440.25 9200 ---- 2548.50B 2341.00A 2545.00B 2555.50 +164.75 2390.75 2 9250 ---- 2496.75B 2291.50A 2493.25B 2505.75 +164.50 2341.25 9300 ---- 2442.50B 2242.00A 2432.75B 2456.00 +164.25 2291.75 9350 ---- 2396.75B 2194.75A 2393.25B 2406.25 +164.00 2242.25 9400 ---- 2343.00B 2146.50A 2333.50B 2356.75 +164.00 2192.75 9450 ---- 2300.00B 2093.75A 2300.00B 2307.25 +164.00 2143.25 9500 ---- 2251.00B 2046.50A 2247.75B 2257.75 +163.75 2094.00 51 9550 ---- 2199.25B 1994.75A 2199.25B 2208.25 +163.50 2044.75 1 9600 ---- 2145.00B 1949.50A 2141.75B 2158.75 +163.25 1995.50 125 9650 ---- 2097.00B 1897.50A 2090.25B 2109.50 +163.00 1946.50 1 9700 ---- 2053.00B 1848.50A 2053.00B 2060.00 +162.25 1897.75 21 9750 ---- 1997.25B 1799.75A 1991.00B 2010.75 +162.00 1848.75 9800 ---- 1948.00B 1754.25A 1941.50B 1961.75 +161.75 1800.00 87 9850 ---- 1906.00B 1705.50A 1902.50B 1912.75 +161.25 1751.50 9900 ---- 1850.00B 1654.25A 1843.75B 1863.75 +160.75 1703.00 13 9950 ---- 1808.50B 1606.25A 1804.75B 1814.75 +160.00 1654.75 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2017.25B 1876.75A 1876.75A 2045.25 +132.50 1912.75 40 10050 ---- 1973.75B 1833.00A 1833.00A 2003.00 +131.25 1871.75 10100 ---- 1933.75B 1786.75A 1786.75A 1961.00 +130.00 1831.00 8 10150 ---- 1892.25B 1740.00A 1740.00A 1919.50 +128.75 1790.75 10200 ---- 1851.00B 1700.50A 1700.50A 1878.25 +127.50 1750.75 1 10250 ---- 1809.50B 1661.00A 1661.00A 1837.25 +126.25 1711.00 14 10300 ---- 1773.00B 1622.00A 1622.00A 1796.50 +124.75 1671.75 66 10350 ---- 1756.25B 1583.50A 1583.50A 1756.00 +123.25 1632.75 2 10400 ---- 1716.25B 1545.00A 1716.25B 1716.00 +122.00 1594.00 6 10450 ---- ---- ---- 1514.00A 1676.25 UNCH ---- 10500 1535.00 1637.00B 1469.50A 1593.75A 1637.00 +119.25 36 1517.75 36 10600 ---- 1559.00B 1395.75A 1395.75A 1559.25 +116.25 1443.00 77 10700 ---- 1482.50B 1323.25A 1482.50B 1482.75 +113.00 1369.75 326 10800 ---- 1407.50B 1252.50A 1407.50B 1408.00 +110.00 1298.00 136 10900 ---- 1334.25B 1183.25A 1183.25A 1334.75 +106.75 1228.00 3 11000 1186.25 1262.25B 1116.00A 1171.25A 1263.00 +103.25 7 1159.75 3 126 11100 ---- 1192.25B 1050.25A 1050.25A 1193.00 +99.75 1093.25 10 11200 ---- 1123.75B 986.50A 986.50A 1124.75 +96.25 1028.50 123 11300 ---- 1057.25B 924.75A 924.75A 1058.25 +92.50 965.75 218 11400 ---- 992.50B 865.00A 865.00A 993.75 +89.00 904.75 48 11500 ---- 929.50B 807.25A 807.25A 931.00 +85.00 846.00 269 11600 798.00 868.75B 751.50A 868.75B 870.50 +81.50 2 789.00 45 11700 ---- 810.00B 698.00A 698.00A 811.75 +77.50 734.25 61 11800 ---- 753.50B 646.00A 753.50B 755.25 +73.50 681.75 15 311 11900 ---- 699.00B 596.75A 699.00B 700.75 +69.50 631.25 80 12000 578.50 646.75B 550.25A 550.25A 648.75 +65.75 180 583.00 16 365 12500 ---- 420.25B 350.50A 420.25B 422.50 +46.00 121 376.50 72 696 12800 ---- 313.00B 258.50A 313.00B 315.25 +35.50 279.75 70 334 13000 228.25 253.00B 207.50A 253.00B 255.50 +29.25 173 226.25 17 715 13500 116.00 141.00B 115.25A 141.00B 143.75 +16.75 94 127.00 5 690 14000 69.00 74.00B 61.50A 61.50A 76.25 +8.50 1 67.75 3 741 14500 ---- 37.50B 32.50A 32.50A 39.25 +3.75 35.50 3 384 15000 ---- ---- 18.00A 18.00A 20.50 +1.50 19.00 20 368 15500 ---- ---- ---- ---- 11.50 +1.00 15 10.50 79 16000 ---- ---- ---- ---- 6.75 +.50 8 6.25 11 16500 ---- ---- ---- ---- 4.30 +.45 3.85 313 17000 ---- ---- ---- ---- 2.80 +.30 2.50 9 17500 ---- ---- ---- ---- 1.90 +.25 1.65 24 18000 ---- ---- ---- ---- 1.30 +.15 1.15 31 18500 ---- ---- ---- ---- .95 +.15 .80 6 19000 ---- ---- ---- ---- .70 +.10 .60 19500 ---- ---- ---- ---- .50 +.05 .45 10 20000 ---- ---- ---- ---- .40 +.10 .30 2 2500 ---- 9232.00B 9167.00A 9167.00A 9374.00 +169.00 9205.00 3000 ---- 8732.00B 8666.75A 8666.75A 8874.00 +169.00 8705.00 3500 ---- 8232.50B 8166.75A 8166.75A 8374.00 +169.00 8205.00 4000 ---- 7732.00B 7666.50A 7666.50A 7874.00 +169.00 7705.00 4500 ---- 7234.00B 7166.50A 7166.50A 7374.00 +169.00 7205.00 5000 ---- 6731.25B 6666.25A 6666.25A 6874.00 +169.00 6705.00 5500 ---- 6233.00B 6166.00A 6166.00A 6374.00 +169.00 8 6205.00 6000 ---- 5732.00B 5666.00A 5666.00A 5874.00 +169.00 5705.00 6500 ---- 5234.25B 5165.75A 5165.75A 5374.00 +169.00 5205.00 6900 ---- 4834.50B 4768.00A 4768.00A 4974.50 +167.75 4806.75 6950 ---- 4784.75B 4717.50A 4717.50A 4924.50 +167.50 4757.00 7000 ---- 4735.00B 4668.00A 4668.00A 4875.00 +167.50 4707.50 92 7050 ---- 4685.75B 4618.50A 4618.50A 4825.25 +167.00 4658.25 7100 ---- 4637.25B 4569.25A 4569.25A 4775.50 +166.75 4608.75 7150 ---- 4588.25B 4519.75A 4519.75A 4726.00 +166.50 4559.50 7200 ---- 4538.75B 4470.50A 4470.50A 4676.50 +166.50 4510.00 7250 ---- 4488.75B 4419.75A 4419.75A 4627.00 +166.25 4460.75 7300 ---- 4440.75B 4372.25A 4372.25A 4577.50 +165.75 4411.75 34 7350 ---- 4391.50B 4325.00A 4325.00A 4528.25 +165.75 4362.50 1 7400 ---- 4383.75B 4274.25A 4274.25A 4478.75 +165.25 4313.50 12 7450 ---- 4380.00B 4226.75A 4226.75A 4429.50 +165.00 4264.50 25 7500 ---- 4354.00B 4175.75A 4175.75A 4380.25 +164.75 4215.50 11 7550 ---- 4305.00B 4127.75A 4127.75A 4331.25 +164.75 4166.50 7600 ---- 4256.75B 4078.75A 4078.75A 4282.00 +164.25 4117.75 7650 ---- 4170.50B 4029.00A 4029.00A 4233.00 +164.00 4069.00 7700 ---- 4157.75B 3981.25A 3981.25A 4184.00 +163.75 4020.25 3 7750 ---- 4108.75B 3931.75A 3931.75A 4135.00 +163.50 3971.50 7800 ---- 4058.00B 3883.75A 3883.75A 4086.25 +163.25 3923.00 142 7850 ---- 4008.00B 3835.50A 3835.50A 4037.25 +162.75 3874.50 7900 ---- 3959.00B 3786.25A 3786.25A 3988.50 +162.25 3826.25 7950 ---- 3911.50B 3738.75A 3738.75A 3940.00 +162.25 3777.75 8000 ---- 3861.75B 3689.75A 3689.75A 3891.25 +161.75 3729.50 92 8050 ---- 3814.50B 3642.25A 3642.25A 3842.75 +161.50 3681.25 8100 ---- 3766.00B 3594.00A 3594.00A 3794.25 +161.00 3633.25 39 8150 ---- 3717.75B 3546.00A 3546.00A 3746.00 +160.75 3585.25 8200 ---- 3669.50B 3498.00A 3498.00A 3697.50 +160.25 3537.25 8250 ---- 3621.25B 3449.25A 3449.25A 3649.25 +159.75 3489.50 8300 ---- 3572.75B 3402.25A 3402.25A 3601.25 +159.50 3441.75 8350 ---- 3524.50B 3354.75A 3354.75A 3553.25 +159.00 3394.25 8400 ---- 3476.50B 3306.25A 3306.25A 3505.25 +158.50 3346.75 8450 ---- 3428.50B 3259.75A 3259.75A 3457.25 +158.00 3299.25 8500 ---- 3380.75B 3211.75A 3211.75A 3409.50 +157.50 3252.00 1291 8600 ---- 3285.75B 3117.75A 3117.75A 3314.25 +156.25 3158.00 8650 ---- 3238.25B 3071.75A 3071.75A 3266.75 +155.75 3111.00 8700 ---- 3191.00B 3024.75A 3024.75A 3219.50 +155.25 3064.25 8750 ---- 3143.75B 2977.25A 2977.25A 3172.25 +154.75 3017.50 8800 ---- 3096.75B 2931.75A 2931.75A 3125.00 +154.00 2971.00 8850 ---- 3049.75B 2885.50A 2885.50A 3078.00 +153.25 2924.75 8900 ---- 3002.75B 2839.25A 2839.25A 3031.25 +152.75 2878.50 8950 ---- 2956.00B 2789.00A 2789.00A 2984.50 +152.00 2832.50 9000 ---- 2909.50B 2747.75A 2747.75A 2938.00 +151.50 2786.50 1096 9050 ---- 2863.00B 2701.50A 2701.50A 2891.50 +150.50 2741.00 9100 ---- 2816.75B 2656.00A 2656.00A 2845.25 +150.00 2695.25 9150 ---- 2770.75B 2610.75A 2610.75A 2799.00 +149.00 2650.00 9200 ---- 2724.75B 2566.50A 2566.50A 2753.00 +148.25 2604.75 9250 ---- 2679.00B 2520.75A 2520.75A 2707.25 +147.50 2559.75 9300 ---- 2633.00B 2477.00A 2477.00A 2661.75 +146.75 2515.00 9350 ---- 2588.25B 2432.50A 2432.50A 2616.25 +145.75 2470.50 9400 ---- 2541.50B 2387.50A 2387.50A 2571.25 +145.00 2426.25 3 9450 ---- 2496.75B 2342.75A 2342.75A 2526.25 +144.25 2382.00 91 9500 ---- 2453.00B 2300.00A 2300.00A 2481.25 +143.25 2338.00 9550 ---- 2408.50B 2256.00A 2256.00A 2436.75 +142.25 2294.50 9600 ---- 2364.00B 2213.00A 2213.00A 2392.25 +141.25 2251.00 1 9650 ---- 2319.75B 2169.25A 2169.25A 2348.00 +140.25 2207.75 1 9700 ---- 2275.00B 2127.25A 2127.25A 2304.00 +139.25 2164.75 9750 ---- 2230.75B 2085.00A 2085.00A 2260.25 +138.25 2122.00 9800 ---- 2189.50B 2042.00A 2042.00A 2216.75 +137.00 2079.75 1 9850 ---- 2146.25B 2001.00A 2001.00A 2173.50 +136.00 2037.50 9900 ---- 2103.00B 1959.75A 1959.75A 2130.50 +134.75 1995.75 414 9950 ---- 2060.25B 1918.50A 1918.50A 2087.75 +133.75 1954.00 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2259.00B 2166.50A 2166.50A 2317.75 +122.75 2195.00 10050 ---- 2220.50B 2115.50A 2115.50A 2278.25 +121.50 2156.75 10100 ---- 2181.25B 2081.25A 2081.25A 2239.00 +120.50 2118.50 10150 ---- 2143.75B 2043.75A 2043.75A 2200.00 +119.25 2080.75 10200 ---- 2105.50B 2006.50A 2006.50A 2161.25 +118.00 2043.25 10 10250 ---- 2067.00B 1969.50A 1969.50A 2122.75 +116.75 2006.00 2 10300 ---- 2031.25B 1929.75A 1929.75A 2084.50 +115.50 1969.00 1 10350 ---- 1997.75B 1896.50A 1896.50A 2046.25 +114.00 1932.25 10400 ---- 1963.25B 1860.00A 1860.00A 2008.50 +112.75 1895.75 10500 ---- 1913.25B 1789.75A 1789.75A 1933.50 +109.75 1823.75 19 10600 ---- 1839.25B 1719.25A 1719.25A 1859.75 +106.75 1753.00 10700 ---- 1768.50B 1647.75A 1647.75A 1787.50 +104.00 1683.50 10800 ---- 1698.00B 1580.00A 1580.00A 1716.75 +101.50 1615.25 10900 ---- 1628.75B 1516.25A 1516.25A 1647.50 +99.25 1548.25 11000 ---- 1582.25B 1448.25A 1448.25A 1579.25 +96.75 1482.50 23 11100 ---- 1515.25B 1384.50A 1384.50A 1511.75 +93.75 1418.00 11200 ---- 1449.50B 1322.00A 1322.00A 1445.25 +90.25 1355.00 1 11300 ---- 1385.25B 1261.00A 1261.00A 1380.00 +86.50 1293.50 11400 ---- 1322.25B 1201.50A 1201.50A 1316.25 +83.00 1233.25 11500 ---- 1260.75B 1143.50A 1143.50A 1254.00 +79.25 1174.75 31 11600 ---- 1200.75B 1087.00A 1087.00A 1193.75 +76.00 1117.75 11700 ---- 1142.00B 1032.00A 1032.00A 1135.75 +73.50 1062.25 40 11800 ---- 1085.00B 978.50A 978.50A 1079.50 +71.00 1008.50 21 11900 ---- 1029.75B 926.75A 926.75A 1025.25 +68.75 956.50 200 12000 ---- 975.50B 876.25A 959.00B 972.75 +67.00 905.75 71 12500 ---- 730.25B 649.75A 726.75B 736.50 +59.00 677.50 61 12800 ---- 602.50B 534.00A 599.00B 612.50 +53.25 559.25 140 13000 ---- 525.75B 464.75A 520.75B 536.25 +48.00 488.25 2 240 13500 ---- 362.75B 320.50A 361.50B 371.25 +33.50 337.75 15 289 14000 ---- 240.00B 209.25A 209.25A 246.75 +21.25 4 225.50 223 14500 ---- 156.25B 135.75A 135.75A 159.75 +13.00 15 146.75 184 15000 ---- 96.50B 88.25A 88.25A 102.25 +8.00 94.25 13 15500 ---- ---- 57.75A 57.75A 65.50 +5.00 60.50 55 16000 ---- ---- 38.00A 38.00A 42.25 +3.00 39.25 11 16500 ---- ---- ---- ---- 27.50 +2.00 25.50 1 17000 ---- ---- ---- ---- 18.25 +1.25 17.00 2 17500 ---- ---- ---- ---- 12.25 +.75 11.50 20 18000 ---- ---- ---- ---- 8.50 +.75 7.75 2 5 2500 ---- 9345.50B 9309.50A 9309.50A 9506.00 +169.00 9337.00 3000 ---- 8846.00B 8809.00A 8809.00A 9006.00 +169.00 8837.00 3500 ---- 8346.25B 8308.75A 8308.75A 8506.00 +169.00 8337.00 4000 ---- 7846.75B 7808.25A 7808.25A 8006.00 +169.00 7837.00 4500 ---- 7347.25B 7322.50A 7322.50A 7506.00 +169.00 7337.00 5000 ---- 6847.50B 6807.50A 6807.50A 7006.00 +169.00 6837.00 5500 ---- 6348.25B 6307.25A 6307.25A 6506.00 +169.00 6337.00 6000 ---- 5848.75B 5807.00A 5807.00A 6006.00 +168.75 5837.25 6500 ---- 5351.75B 5310.00A 5310.00A 5508.50 +166.25 5342.25 6700 ---- 5155.75B 5114.25A 5114.25A 5311.50 +165.25 5146.25 6800 ---- 5058.25B 5016.75A 5016.75A 5213.25 +164.50 5048.75 6850 ---- 5009.75B 4968.25A 4968.25A 5164.25 +164.00 5000.25 6900 ---- 4961.25B 4920.00A 4920.00A 5115.50 +163.75 4951.75 6950 ---- 4913.00B 4871.50A 4871.50A 5066.75 +163.50 4903.25 7000 ---- 4864.50B 4822.75A 4822.75A 5018.00 +163.25 4854.75 7050 ---- 4816.00B 4774.25A 4774.25A 4969.25 +162.75 4806.50 7100 ---- 4767.50B 4725.75A 4725.75A 4920.75 +162.25 4758.50 7150 ---- 4719.00B 4677.25A 4677.25A 4872.25 +162.00 4710.25 7200 ---- 4670.75B 4629.00A 4629.00A 4824.00 +161.75 4662.25 7250 ---- 4621.75B 4577.50A 4577.50A 4775.75 +161.50 4614.25 7300 ---- 4573.75B 4532.75A 4532.75A 4727.50 +161.00 4566.50 7350 ---- 4590.25B 4484.75A 4484.75A 4679.25 +160.50 4518.75 7400 ---- 4566.00B 4436.75A 4436.75A 4631.25 +160.00 4471.25 7450 ---- 4514.50B 4389.25A 4389.25A 4583.25 +159.75 4423.50 7500 ---- 4466.00B 4341.75A 4341.75A 4535.50 +159.25 4376.25 7550 ---- 4418.25B 4294.25A 4294.25A 4487.75 +159.00 4328.75 7600 ---- 4371.25B 4247.00A 4247.00A 4440.00 +158.50 4281.50 7700 ---- 4275.75B 4152.75A 4152.75A 4345.00 +157.50 4187.50 7800 ---- 4181.75B 4058.25A 4058.25A 4250.25 +156.50 4093.75 7900 ---- 4087.50B 3964.75A 3964.75A 4156.25 +155.75 4000.50 8000 ---- 3993.50B 3872.00A 3872.00A 4062.50 +154.75 3907.75 8050 ---- 3946.50B 3825.75A 3825.75A 4015.75 +154.25 3861.50 8100 ---- 3900.00B 3779.75A 3779.75A 3969.00 +153.50 3815.50 8150 ---- 3853.75B 3734.00A 3734.00A 3922.75 +153.25 3769.50 8200 ---- 3807.50B 3685.00A 3685.00A 3876.25 +152.50 3723.75 8250 ---- 3761.25B 3643.00A 3643.00A 3830.00 +151.75 3678.25 8300 ---- 3714.75B 3597.50A 3597.50A 3784.00 +151.25 3632.75 8350 ---- 3669.75B 3552.50A 3552.50A 3738.00 +150.75 3587.25 8400 ---- 3624.00B 3507.25A 3507.25A 3692.25 +150.25 3542.00 8450 ---- 3579.00B 3462.00A 3462.00A 3646.50 +149.50 3497.00 8500 ---- 3533.75B 3417.00A 3417.00A 3601.00 +149.00 3452.00 8550 ---- 3488.75B 3372.50A 3372.50A 3555.50 +148.25 3407.25 8600 ---- 3443.00B 3328.00A 3328.00A 3510.50 +147.75 3362.75 8650 ---- 3396.50B 3283.75A 3283.75A 3465.25 +147.00 3318.25 8700 ---- 3353.00B 3239.75A 3239.75A 3420.25 +146.25 3274.00 8750 ---- 3308.50B 3196.00A 3196.00A 3375.50 +145.50 3230.00 8800 ---- 3264.50B 3152.25A 3152.25A 3331.00 +145.00 3186.00 8850 ---- 3219.75B 3109.00A 3109.00A 3286.50 +144.25 3142.25 8900 ---- 3175.75B 3065.75A 3065.75A 3242.25 +143.50 3098.75 8950 ---- 3132.25B 3016.50A 3016.50A 3198.00 +142.50 3055.50 9000 ---- 3088.25B 2979.75A 2979.75A 3154.25 +142.00 3012.25 9100 ---- 3001.75B 2888.25A 2888.25A 3066.75 +140.25 2926.50 9150 ---- 2959.25B 2849.50A 2849.50A 3023.50 +139.50 2884.00 9200 ---- 2916.25B 2807.25A 2807.25A 2980.25 +138.50 2841.75 9250 ---- 2887.75B 2765.50A 2765.50A 2937.25 +137.75 2799.50 9300 ---- 2838.00B 2723.75A 2723.75A 2894.50 +137.00 2757.50 9350 ---- 2810.00B 2682.50A 2682.50A 2852.00 +136.00 2716.00 9400 ---- 2747.00B 2641.50A 2641.50A 2809.50 +135.00 2674.50 9450 ---- 2705.00B 2600.75A 2600.75A 2767.25 +134.00 2633.25 9500 ---- 2663.25B 2560.25A 2560.25A 2725.25 +133.00 2592.25 9550 ---- 2622.25B 2517.00A 2517.00A 2683.50 +132.25 2551.25 9600 ---- 2580.75B 2476.75A 2476.75A 2642.00 +131.25 2510.75 9650 ---- 2539.75B 2436.50A 2436.50A 2600.75 +130.25 2470.50 9700 ---- 2499.50B 2399.50A 2399.50A 2559.50 +129.00 2430.50 9750 ---- 2458.00B 2360.00A 2360.00A 2518.75 +128.25 2390.50 9800 ---- 2417.50B 2320.75A 2320.75A 2478.00 +127.00 2351.00 9900 ---- 2338.25B 2243.00A 2243.00A 2397.50 +125.00 2272.50 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2472.25B 2387.50A 2387.50A 2540.75 +127.75 2413.00 2 10100 ---- 2397.25B 2322.00A 2322.00A 2465.25 +125.75 2339.50 3 8 10200 ---- 2339.25B 2244.75A 2244.75A 2390.75 +123.75 2267.00 10300 ---- 2266.25B 2173.75A 2173.75A 2317.00 +121.50 2195.50 6 10400 ---- 2219.00B 2104.00A 2104.00A 2244.50 +119.50 2125.00 10500 ---- 2147.50B 2035.00A 2035.00A 2172.75 +117.50 2055.25 10600 ---- 2078.50B 1967.25A 1967.25A 2102.25 +115.50 1986.75 10700 ---- 2009.00B 1900.25A 1900.25A 2032.75 +114.00 1918.75 10800 ---- 1924.00B 1834.50A 1834.50A 1964.25 +112.25 1852.00 10900 ---- 1870.50B 1769.75A 1769.75A 1897.00 +110.75 1786.25 11000 ---- 1773.75B 1712.00A 1712.00A 1830.75 +109.25 1721.50 16 11200 ---- 1647.75B 1588.75A 1588.75A 1701.25 +105.00 1596.25 12 11300 ---- 1585.50B 1528.75A 1528.75A 1637.75 +102.00 1535.75 104 11400 ---- 1524.50B 1470.00A 1470.00A 1575.75 +99.25 1476.50 4 11500 ---- 1464.50B 1412.25A 1412.25A 1514.50 +95.75 1418.75 28 12000 ---- 1205.75B 1131.00A 1203.25B 1226.50 +75.75 1150.75 66 12500 ---- 969.25B 893.75A 893.75A 970.25 +54.25 916.00 85 13000 ---- 751.00B 691.25A 691.25A 749.50 +36.50 713.00 4 13500 ---- 568.50B 524.00A 524.00A 565.75 +26.00 539.75 51 14000 ---- 417.00B 390.75A 390.75A 418.00 +20.50 397.50 189 14500 ---- 300.25B 276.00A 276.00A 303.00 +16.25 286.75 91 15000 ---- 215.25B 197.75A 197.75A 216.75 +11.25 205.50 11 15500 ---- 152.00B 142.75A 142.75A 153.75 +6.75 147.00 12 16000 ---- ---- 104.50A 104.50A 109.00 +3.25 105.75 2 16500 ---- ---- ---- ---- 78.00 +1.75 4 76.25 20 17000 ---- ---- ---- ---- 56.25 +1.00 8 55.25 5 17500 ---- ---- ---- ---- 40.75 +.50 40.25 26 18000 ---- ---- ---- ---- 29.50 +.50 29.00 16 2500 ---- 9458.00B ---- 9458.00B 9617.00 +169.00 9448.00 3000 ---- 8956.00B ---- 8956.00B 9117.00 +169.00 8948.00 3500 ---- 8455.75B ---- ---- 8617.00 +169.00 8448.00 4000 ---- 7967.75B ---- 7955.00B 8117.00 +169.00 7948.00 4500 ---- 7467.50B ---- 7455.00B 7617.00 +169.00 7448.00 5000 ---- 6967.75B ---- 6955.50B 7117.00 +169.00 6948.00 5500 ---- 6468.25B ---- 6468.25B 6617.00 +169.00 6448.00 6000 ---- 5969.25B ---- 5969.25B 6118.25 +167.25 5951.00 6500 ---- 5478.75B ---- 5478.75B 5627.75 +164.75 5463.00 6600 ---- 5381.75B ---- 5381.75B 5530.75 +164.25 5366.50 6700 ---- 5279.00B ---- 5279.00B 5434.25 +163.75 5270.50 6800 ---- 5189.50B ---- 5189.50B 5338.00 +163.25 5174.75 6900 ---- 5087.50B ---- 5087.50B 5242.00 +162.50 5079.50 7000 ---- 4992.25B ---- 4992.25B 5146.50 +161.75 4984.75 7100 ---- 4897.25B ---- 4897.25B 5051.25 +161.00 4890.25 7150 ---- 4844.25B ---- 4843.75B 5004.00 +160.75 4843.25 7200 ---- 4796.75B ---- 4796.75B 4956.75 +160.50 4796.25 7250 ---- ---- ---- ---- 4909.50 +160.00 4749.50 7300 ---- 4711.00B 4685.25A 4685.25A 4862.50 +159.75 4702.75 7350 ---- 4663.75B 4638.00A 4638.00A 4815.50 +159.50 4656.00 7400 ---- 4655.75B 4591.00A 4591.00A 4768.50 +158.75 4609.75 7450 ---- 4639.75B 4544.00A 4544.00A 4721.75 +158.50 4563.25 7500 ---- 4621.50B 4497.25A 4497.25A 4675.25 +158.25 4517.00 8000 ---- 4158.00B 4040.00A 4040.00A 4216.00 +153.75 4062.25 17 8100 4000.50 4067.50B 3950.50A 3980.00A 4126.00 +153.00 1 3973.00 8150 ---- 4022.25B 3906.25A 3906.25A 4081.00 +152.50 3928.50 8200 ---- 3977.50B 3862.25A 3862.25A 4036.50 +152.25 3884.25 8250 ---- 3912.25B 3818.25A 3818.25A 3991.75 +151.50 3840.25 8300 ---- 3868.00B 3774.50A 3774.50A 3947.50 +151.25 3796.25 8350 ---- 3844.00B 3731.00A 3731.00A 3903.25 +150.75 3752.50 8400 ---- 3799.75B 3687.75A 3687.75A 3859.00 +150.00 3709.00 8450 ---- 3736.00B 3644.75A 3644.75A 3815.00 +149.50 3665.50 8500 ---- 3692.25B 3601.75A 3601.75A 3771.25 +149.00 3622.25 16 8550 ---- 3649.25B 3559.00A 3559.00A 3727.75 +148.50 3579.25 8600 ---- 3624.25B 3516.25A 3516.25A 3684.25 +148.00 3536.25 8650 ---- 3581.25B 3473.75A 3473.75A 3641.00 +147.50 3493.50 8700 ---- 3520.25B 3431.00A 3431.00A 3597.75 +146.75 3451.00 8750 ---- 3477.50B 3388.75A 3388.75A 3555.00 +146.50 3408.50 8800 ---- 3451.50B 3350.50A 3350.50A 3512.00 +145.75 3366.25 8850 ---- 3410.00B 3302.00A 3302.00A 3469.50 +145.25 3324.25 8900 ---- 3349.25B 3260.50A 3260.50A 3427.00 +144.75 3282.25 9000 ---- 3282.00B 3178.25A 3178.25A 3342.75 +143.50 3199.25 9100 ---- 3185.50B 3096.75A 3096.75A 3259.00 +142.25 3116.75 9150 ---- 3161.75B 3056.50A 3056.50A 3217.50 +141.75 3075.75 9200 ---- 3120.25B 3016.25A 3016.25A 3176.00 +141.00 3035.00 9300 ---- 3038.50B 2936.50A 2936.50A 3093.75 +139.75 2954.00 9 9350 ---- 2997.75B 2896.75A 2896.75A 3053.00 +139.00 2914.00 9400 ---- 2957.25B 2857.25A 2857.25A 3012.50 +138.50 2874.00 9500 ---- 2877.25B 2778.75A 2778.75A 2931.75 +137.00 2794.75 9550 ---- 2836.75B 2740.00A 2740.00A 2891.75 +136.25 2755.50 9600 ---- 2779.75B 2701.50A 2701.50A 2851.75 +135.25 2716.50 9650 ---- 2757.25B 2663.00A 2663.00A 2812.25 +134.50 2677.75 9700 ---- 2691.75B 2625.00A 2625.00A 2772.75 +133.50 2639.25 8 9750 ---- 2663.00B 2587.25A 2587.25A 2733.50 +132.50 2601.00 9800 ---- 2624.00B 2549.50A 2549.50A 2694.50 +131.50 2563.00 9850 ---- 2586.00B 2512.25A 2512.25A 2655.75 +130.75 2525.00 9900 ---- 2547.75B 2475.25A 2475.25A 2617.25 +129.75 2487.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2672.75B 2600.25A 2600.25A 2755.75 +138.25 2617.50 10100 ---- ---- ---- 2531.50A 2683.25 UNCH ---- 10200 ---- ---- ---- 2461.00A 2611.25 UNCH ---- 10300 ---- ---- ---- 2391.75A 2540.25 UNCH ---- 10400 ---- ---- ---- 2323.50A 2470.00 UNCH ---- 10500 ---- 2341.75B 2256.00A 2256.00A 2400.50 +135.25 2265.25 5 10600 ---- ---- ---- 2187.00A 2332.00 UNCH ---- 10700 ---- ---- ---- 2123.50A 2264.25 UNCH ---- 10800 ---- ---- ---- 2058.75A 2197.25 UNCH ---- 10900 ---- ---- ---- 1995.00A 2131.00 UNCH ---- 11000 ---- 2007.50B 1930.00A 1930.00A 2065.50 +126.00 1939.50 11200 ---- ---- ---- 1808.25A 1937.00 UNCH ---- 11300 ---- ---- ---- 1751.25A 1874.00 UNCH ---- 11400 ---- ---- ---- 1690.25A 1811.75 UNCH ---- 11500 ---- 1683.00B ---- 1683.00B 1750.50 +106.50 1644.00 2 11600 ---- ---- ---- 1594.25A 1690.00 UNCH ---- 11700 ---- ---- ---- 1539.00A 1630.50 UNCH ---- 11800 ---- ---- ---- 1484.75A 1572.00 UNCH ---- 11900 ---- ---- ---- 1414.75A 1514.50 UNCH ---- 12000 1376.00 1419.25B 1363.25A 1407.75B 1458.00 +79.25 2 1378.75 3 12500 ---- 1175.00B 1121.75A 1121.75A 1192.75 +50.50 1142.25 2 13000 ---- 940.25B 912.00A 912.00A 959.00 +26.75 932.25 62 13500 ---- ---- 732.50A 732.50A 759.75 +13.25 746.50 1 14000 ---- ---- 577.75A 577.75A 594.25 +8.25 586.00 119 14500 ---- ---- ---- ---- 460.25 +8.50 451.75 331 15000 ---- 353.50B 333.75A 333.75A 353.75 +10.00 343.75 58 15500 ---- 265.25B 254.75A 254.75A 271.00 +10.75 260.25 40 16000 ---- 199.00B 195.50A 195.50A 207.50 +9.25 198.25 5 16500 ---- ---- 152.00A 152.00A 159.25 +6.75 152.50 35 17000 ---- ---- ---- ---- 122.25 +3.75 118.50 23 17500 ---- ---- ---- ---- 93.75 +1.25 92.50 32 18000 61.00 65.75B 61.00 65.75B 71.75 -.25 1 72.00 1 70 2500 ---- ---- ---- ---- 9747.00 +169.00 9578.00 3000 ---- ---- ---- ---- 9247.00 +169.00 9078.00 3500 ---- 8578.75B ---- ---- 8747.00 +169.00 8578.00 4000 ---- 8079.50B ---- ---- 8247.00 +169.00 8078.00 4500 ---- 7580.50B ---- ---- 7747.00 +169.00 7578.00 5000 ---- 7081.25B ---- ---- 7247.00 +169.00 7078.00 5500 ---- 6582.00B ---- ---- 6747.00 +169.00 6578.00 6000 ---- ---- ---- ---- 6250.50 +166.50 6084.00 6200 ---- ---- ---- 5890.50A 6054.75 UNCH ---- 6300 ---- ---- ---- 5808.00A 5957.75 UNCH ---- 6400 ---- ---- ---- 5711.75A 5861.00 UNCH ---- 6500 ---- ---- ---- ---- 5764.75 +163.50 5601.25 6600 ---- ---- ---- 5521.00A 5669.00 UNCH ---- 6700 ---- ---- ---- 5411.25A 5573.75 UNCH ---- 6800 ---- ---- ---- 5330.00A 5479.00 UNCH ---- 6900 ---- ---- ---- 5235.25A 5384.50 UNCH ---- 7000 ---- ---- ---- ---- 5290.50 +160.25 5130.25 7100 ---- ---- ---- 5046.50A 5197.00 UNCH ---- 7200 ---- ---- ---- 4948.75A 5104.25 UNCH ---- 7300 ---- ---- ---- 4856.50A 5011.75 UNCH ---- 7400 ---- ---- ---- 4765.00A 4919.75 UNCH ---- 7500 ---- 4740.75B ---- 4739.50B 4828.25 +156.50 4671.75 7600 ---- ---- ---- 4582.25A 4737.50 UNCH ---- 7700 ---- ---- ---- 4491.50A 4647.00 UNCH ---- 7800 ---- ---- ---- 4401.75A 4557.25 UNCH ---- 7900 ---- ---- ---- 4313.25A 4468.00 UNCH ---- 8000 ---- 4288.75B 4225.50A 4225.50A 4379.25 +152.00 4227.25 8100 ---- ---- ---- 4138.75A 4291.25 UNCH ---- 8200 ---- ---- ---- 4052.50A 4204.00 UNCH ---- 8300 ---- ---- ---- 3967.25A 4117.00 UNCH ---- 8400 ---- ---- ---- 3882.00A 4031.00 UNCH ---- 8500 ---- 3856.50B 3797.75A 3797.75A 3945.50 +146.75 3798.75 8600 ---- ---- ---- 3714.25A 3860.75 UNCH ---- 8700 ---- ---- ---- 3627.75A 3776.75 UNCH ---- 8800 ---- ---- ---- 3552.75A 3693.25 UNCH ---- 8900 ---- ---- ---- 3472.00A 3610.75 UNCH ---- 9000 ---- 3446.50B 3385.50A 3385.50A 3529.00 +142.00 3387.00 9100 ---- ---- ---- 3310.75A 3448.00 UNCH ---- 9200 ---- ---- ---- 3231.50A 3367.75 UNCH ---- 9300 ---- ---- ---- 3149.25A 3288.25 UNCH ---- 9400 ---- ---- ---- 3078.25A 3209.75 UNCH ---- 9500 ---- 3048.00B ---- 3048.00B 3132.00 +139.50 2992.50 9600 ---- ---- ---- 2926.75A 3055.00 UNCH ---- 9700 ---- ---- ---- 2852.25A 2979.00 UNCH ---- 9800 ---- ---- ---- 2776.75A 2903.75 UNCH ---- 9900 ---- ---- ---- 2705.75A 2829.50 UNCH ---- QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3397.50 +144.00 3253.50 4 10500 ---- 2977.00B ---- 2977.00B 3061.25 +144.75 2916.50 11000 ---- 2631.25B ---- 2614.25B 2742.75 +144.25 2598.50 11500 ---- 2309.50B ---- ---- 2442.00 +138.00 2304.00 12000 ---- ---- ---- ---- 2159.00 +121.00 2038.00 12500 ---- 1808.25B ---- 1808.25B 1894.00 +90.00 1804.00 13000 ---- 1601.25B ---- 1600.75B 1648.75 +52.75 1596.00 40 13500 ---- ---- 1392.50A 1392.50A 1426.00 +20.25 1405.75 44 14000 ---- ---- 1207.50A 1207.50A 1227.50 +1.00 1226.50 14500 ---- ---- 1040.75A 1040.75A 1052.00 -6.25 1058.25 15000 ---- ---- 892.50A 892.50A 898.50 -4.75 903.25 15500 ---- ---- 761.75A 761.75A 764.75 +.75 764.00 16000 ---- ---- ---- ---- 648.75 +6.75 642.00 30 16500 ---- ---- ---- ---- 548.75 +10.25 538.50 115 17000 ---- ---- ---- ---- 462.25 +9.25 453.00 65 17500 ---- ---- ---- ---- 388.00 +5.50 382.50 67 18000 ---- ---- ---- ---- 324.00 UNCH 324.00 20 18500 ---- ---- ---- ---- 269.50 -5.25 274.75 20 2500 ---- ---- ---- ---- 174.00 +169.00 5.00 3000 ---- ---- ---- ---- 9674.00 +169.00 9505.00 3500 ---- ---- ---- ---- 9174.00 +169.00 9005.00 4000 ---- ---- ---- ---- 8674.00 +169.00 8505.00 4500 ---- ---- ---- ---- 8174.00 +169.00 8005.00 5000 ---- ---- ---- ---- 7674.00 +169.00 7505.00 5500 ---- ---- ---- ---- 7177.25 +168.75 7008.50 6000 ---- ---- ---- ---- 6695.50 +168.25 6527.25 6500 ---- ---- ---- ---- 6229.00 +168.00 6061.00 7000 ---- ---- ---- ---- 5776.75 +167.25 5609.50 7500 ---- ---- ---- ---- 5339.00 +165.75 5173.25 8000 ---- ---- ---- ---- 4916.50 +162.25 4754.25 8500 ---- ---- ---- ---- 4510.75 +156.75 4354.00 1 9000 ---- ---- ---- ---- 4122.25 +150.25 3972.00 9500 ---- ---- ---- ---- 3751.00 +145.00 3606.00 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3898.50 +123.25 3775.25 10500 ---- ---- ---- ---- 3574.00 +118.00 3456.00 11000 ---- ---- ---- ---- 3264.25 +113.00 3151.25 11500 ---- ---- ---- ---- 2969.25 +107.50 2861.75 12000 ---- ---- ---- ---- 2690.00 +102.00 2588.00 12500 ---- ---- ---- ---- 2427.00 +96.50 2330.50 13000 ---- ---- ---- ---- 2181.25 +90.75 2090.50 13500 ---- ---- ---- ---- 1953.50 +85.00 1868.50 14000 ---- ---- ---- ---- 1744.25 +79.50 1664.75 14500 ---- ---- ---- ---- 1552.75 +73.75 1479.00 15000 ---- ---- ---- ---- 1378.50 +68.25 1310.25 15500 ---- ---- ---- ---- 1220.25 +63.00 1157.25 16000 ---- ---- ---- ---- 1077.00 +58.00 1019.00 16500 ---- ---- ---- ---- 947.25 +52.75 894.50 17000 ---- ---- ---- ---- 830.25 +48.25 782.00 17500 ---- ---- ---- ---- 724.75 +43.75 681.00 18000 ---- ---- ---- ---- 629.25 +39.25 590.00 18500 ---- ---- ---- ---- 543.75 +35.25 508.50 19000 ---- ---- ---- ---- 467.25 +31.50 435.75 19500 ---- ---- ---- ---- 399.25 +28.00 371.25 2500 ---- ---- ---- ---- 537.00 +169.00 368.00 3000 ---- ---- ---- ---- 37.00 9831.00 9868.00 3500 ---- ---- ---- ---- 9537.00 +169.00 9368.00 4000 ---- ---- ---- ---- 9037.00 +169.00 8868.00 4500 ---- ---- ---- ---- 8537.00 +169.00 8368.00 5000 ---- ---- ---- ---- 8037.00 +169.00 7868.00 5500 ---- ---- ---- ---- 7540.25 +165.75 7374.50 6000 ---- ---- ---- ---- 7065.00 +161.00 6904.00 6500 ---- ---- ---- ---- 6610.25 +156.00 6454.25 7000 ---- ---- ---- ---- 6173.50 +151.50 6022.00 7500 ---- ---- ---- ---- 5753.50 +147.00 5606.50 8000 ---- ---- ---- ---- 5350.00 +142.50 5207.50 8500 ---- ---- ---- ---- 4963.25 +137.75 4825.50 9000 ---- ---- ---- ---- 4592.50 +133.00 4459.50 9500 ---- ---- ---- ---- 4237.75 +128.00 4109.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4329.75 +123.00 4206.75 10500 ---- ---- ---- ---- 4013.00 +118.50 3894.50 11000 ---- ---- ---- ---- 3712.25 +114.00 3598.25 11500 ---- ---- ---- ---- 3428.00 +109.25 3318.75 12000 ---- ---- ---- ---- 3158.50 +104.25 3054.25 12500 ---- ---- ---- ---- 2901.75 +99.50 2802.25 13000 ---- ---- ---- ---- 2655.00 +94.50 2560.50 13500 ---- ---- ---- ---- 2419.50 +89.75 2329.75 14000 ---- ---- ---- ---- 2196.75 +84.75 2112.00 14500 ---- ---- ---- ---- 1988.50 +80.00 1908.50 15000 ---- ---- ---- ---- 1796.25 +75.25 1721.00 15500 ---- ---- ---- ---- 1621.25 +70.25 1551.00 16000 ---- ---- ---- ---- 1462.75 +65.75 1397.00 16500 ---- ---- ---- ---- 1318.75 +61.25 1257.50 17000 ---- ---- ---- ---- 1187.50 +57.00 1130.50 17500 ---- ---- ---- ---- 1067.25 +52.75 1014.50 18000 ---- ---- ---- ---- 956.50 +49.00 907.50 18500 ---- ---- ---- ---- 854.50 +45.25 809.25 19000 ---- ---- ---- ---- 760.75 +41.25 719.50 19500 ---- ---- ---- ---- 675.25 +38.00 637.25 2500 ---- ---- ---- ---- 887.00 +169.00 718.00 3000 ---- ---- ---- ---- 387.00 +169.00 218.00 3500 ---- ---- ---- ---- 9887.00 +169.00 9718.00 4000 ---- ---- ---- ---- 9387.00 +169.00 9218.00 4500 ---- ---- ---- ---- 8887.00 +169.00 8718.00 5000 ---- ---- ---- ---- 8387.00 +169.00 8218.00 5500 ---- ---- ---- ---- 7891.50 +165.25 7726.25 6000 ---- ---- ---- ---- 7421.75 +160.00 7261.75 6500 ---- ---- ---- ---- 6975.50 +155.00 6820.50 7000 ---- ---- ---- ---- 6549.25 +150.00 6399.25 7500 ---- ---- ---- ---- 6141.00 +145.75 5995.25 8000 ---- ---- ---- ---- 5748.75 +141.00 5607.75 8500 ---- ---- ---- ---- 5371.75 +136.50 5235.25 9000 ---- ---- ---- ---- 5009.50 +132.00 4877.50 9500 ---- ---- ---- ---- 4662.25 +127.75 4534.50 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4782.50 +123.25 4659.25 10500 ---- ---- ---- ---- 4465.75 +119.00 4346.75 11000 ---- ---- ---- ---- 4163.50 +114.75 4048.75 11500 ---- ---- ---- ---- 3875.25 +110.50 3764.75 12000 ---- ---- ---- ---- 3601.00 +106.25 3494.75 12500 ---- ---- ---- ---- 3340.50 +102.00 3238.50 13000 ---- ---- ---- ---- 3093.25 +97.50 2995.75 13500 ---- ---- ---- ---- 2858.75 +93.25 2765.50 14000 ---- ---- ---- ---- 2637.25 +89.00 2548.25 14500 ---- ---- ---- ---- 2428.50 +84.75 2343.75 15000 ---- ---- ---- ---- 2232.25 +80.50 2151.75 15500 ---- ---- ---- ---- 2048.50 +76.25 1972.25 16000 ---- ---- ---- ---- 1876.75 +72.25 1804.50 16500 ---- ---- ---- ---- 1716.00 +68.00 1648.00 17000 ---- ---- ---- ---- 1566.00 +64.00 1502.00 17500 ---- ---- ---- ---- 1426.00 +60.25 1365.75 3 18000 ---- ---- ---- ---- 1295.00 +56.50 1238.50 3 3000 ---- ---- ---- ---- 769.00 +169.00 600.00 3500 ---- ---- ---- ---- 269.00 +169.00 100.00 4000 ---- ---- ---- ---- 9769.00 +169.00 9600.00 4500 ---- ---- ---- ---- 9269.00 +169.00 9100.00 5000 ---- ---- ---- ---- 8769.00 +169.00 8600.00 5500 ---- ---- ---- ---- 8281.25 +163.50 8117.75 6000 ---- ---- ---- ---- 7821.75 +158.25 7663.50 6500 ---- ---- ---- ---- 7385.50 +153.25 7232.25 7000 ---- ---- ---- ---- 6969.00 +148.75 6820.25 7500 ---- ---- ---- ---- 6569.25 +144.25 6425.00 8000 ---- ---- ---- ---- 6184.50 +139.75 6044.75 8500 ---- ---- ---- ---- 5814.00 +135.75 5678.25 9000 ---- ---- ---- ---- 5456.75 +131.25 5325.50 9500 ---- ---- ---- ---- 5113.00 +127.25 4985.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4669 1375 57659 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 19.00 22.50B 15.00 15.00 14.50 -7.00 349 21.50 966 2479 10050 ---- 24.75B 16.25A 24.50B 15.75 -8.00 53 23.75 156 10100 23.25 27.00B 17.75A 17.75A 17.25 -8.75 7 26.00 33 158 10150 ---- 30.00B 19.25A 30.00B 18.75 -9.75 28.50 2 127 10200 22.75 32.75B 21.00A 21.00A 20.50 -10.50 49 31.00 9 624 10250 ---- 36.25B 23.00A 36.25B 22.50 -11.50 3 34.00 2 367 10300 35.00 39.75B 25.00 25.00 24.75 -12.75 477 37.50 25 596 10350 ---- 43.75B 27.50A 27.50A 27.00 -14.00 3 41.00 2 231 10400 44.75 48.00B 30.25A 30.25A 29.75 -15.25 11 45.00 3 698 10450 ---- 52.75B 33.00A 33.00A 32.50 -16.75 10 49.25 169 10500 55.25 58.00B 30.75 30.75 35.50 -18.75 474 54.25 33 1610 10550 ---- 64.50B 39.50A 39.50A 39.00 -20.50 59.50 64 218 10600 62.00 71.00B 43.25A 43.25A 42.75 -22.50 40 65.25 34 629 10650 ---- 77.50B 47.50A 47.50A 47.00 -24.50 1 71.50 51 10700 66.00 85.25B 52.00A 59.25B 51.50 -26.75 5 78.25 36 613 10750 ---- 93.00B 56.75A 56.75A 56.50 -29.25 33 85.75 23 34 10800 87.00 102.00B 62.25A 71.50B 62.00 -31.75 45 93.75 8 460 10850 87.25 111.50B 68.00A 68.00A 68.00 -34.50 57 102.50 5 166 10900 101.50 121.50B 74.50A 86.00B 74.50 -37.50 112 112.00 38 693 10950 ---- 132.75B 81.75A 81.75A 81.50 -40.75 7 122.25 17 34 11000 126.00 144.50B 89.50A 89.50A 89.25 -43.75 240 133.00 307 1724 11050 135.75 157.50B 97.75A 97.75A 97.50 -47.50 162 145.00 2 171 11100 148.25 171.25B 107.00A 107.00A 106.75 -50.75 203 157.50 57 917 11150 142.25 185.75B 116.75A 116.75A 116.50 -54.50 14 171.00 1 130 11200 170.00 201.25B 127.50A 127.50A 127.25 -58.00 153 185.25 21 669 11250 170.50 217.75B 139.00A 139.00A 138.75 -62.00 89 200.75 1 103 11300 205.00 235.25B 151.50A 151.50A 151.25 -65.75 67 217.00 55 391 11350 187.50 253.50B 165.00A 171.75B 164.50 -69.75 32 234.25 26 52 11400 250.50 273.50B 179.50A 205.25B 179.00 -73.50 10 252.50 151 998 11450 241.00 293.50B 195.00A 223.75B 194.50 -77.50 12 272.00 3 25 11500 282.75 316.00B 211.50A 216.75B 211.00 -81.75 337 292.75 14 966 11550 300.50 339.00B 229.00A 229.00A 228.75 -85.75 15 314.50 7 83 11600 350.00 363.50B 247.75A 247.75A 247.75 -89.75 41 337.50 6 541 11650 284.75 389.00B 267.75A 286.50B 268.00 -93.75 7 361.75 5 94 11700 376.25 416.25B 289.25A 289.25A 289.50 -98.00 60 387.50 6 1301 11750 ---- 444.50B 311.75A 311.75A 312.25 -102.00 414.25 22 11800 394.00 474.25B 335.75A 335.75A 336.25 -106.25 5 442.50 18 305 11850 ---- 505.25B 360.25A 360.25A 361.50 -110.25 471.75 1 11900 ---- 537.25B 386.75A 386.75A 388.00 -114.50 502.50 3 800 11950 ---- 570.50B 414.25A 414.25A 415.75 -118.50 534.25 1 3 12000 586.25 605.00B 443.00A 457.00B 444.75 -122.50 2 567.25 3 2219 12050 ---- 640.50B 473.00A 473.00A 475.00 -126.25 601.25 9 12100 ---- 677.25B 504.75A 504.75A 506.25 -130.25 636.50 719 12150 ---- 715.00B 537.50A 537.50A 539.00 -134.00 673.00 12200 584.00 754.00B 571.50A 571.50A 573.00 -137.50 2 710.50 130 12250 ---- 787.00B 606.75A 606.75A 608.25 -140.75 749.00 12300 ---- 828.75B 643.00A 643.00A 644.75 -144.00 788.75 613 12350 ---- 870.00B 680.75A 680.75A 682.50 -146.75 829.25 12400 ---- 912.75B 719.75A 719.75A 721.25 -149.50 3 870.75 891 12450 ---- 956.50B 768.00A 768.00A 761.25 -152.00 913.25 12 12500 ---- 1000.00B 811.25A 811.25A 802.25 -154.25 956.50 1203 12550 ---- 1044.75B 850.25A 850.25A 844.50 -156.00 1000.50 12600 ---- 1090.75B 897.75A 897.75A 887.50 -157.75 1045.25 155 12650 ---- 1136.75B 942.25A 942.25A 931.25 -159.50 1090.75 12700 ---- 1183.25B 981.25A 981.25A 976.00 -160.50 1136.50 189 12750 ---- 1230.25B 1035.00A 1035.00A 1021.25 -161.75 1183.00 12800 ---- 1277.50B 1081.00A 1081.00A 1067.25 -162.75 1230.00 951 12850 ---- 1325.00B 1121.50A 1121.50A 1114.00 -163.50 1277.50 12900 ---- 1373.75B 1174.75A 1174.75A 1161.25 -164.00 1325.25 114 12950 ---- 1421.50B 1222.25A 1222.25A 1208.75 -164.50 1373.25 13000 ---- 1470.25B 1267.75A 1267.75A 1256.75 -164.75 1421.50 1 539 13050 ---- 1519.75B 1312.50A 1312.50A 1305.00 -165.00 1470.00 13100 ---- 1564.75B 1364.75A 1364.75A 1353.50 -165.25 1518.75 1358 13200 ---- 1663.75B 1464.25A 1464.25A 1451.25 -165.50 1616.75 1382 13300 ---- 1765.75B 1561.00A 1561.00A 1549.75 -165.75 1715.50 581 13400 ---- 1861.50B 1655.50A 1655.50A 1648.50 -165.75 1814.25 42 13500 ---- 1964.25B 1757.25A 1757.25A 1747.50 -166.00 1913.50 1774 13600 ---- 2060.50B 1856.00A 1856.00A 1846.75 -166.25 2013.00 20 13700 ---- 2163.25B 1958.00A 1958.00A 1946.25 -166.25 2112.50 489 13800 ---- 2263.00B 2052.75A 2052.75A 2046.00 -166.25 2212.25 16 13900 ---- 2360.25B 2152.50A 2152.50A 2145.75 -166.25 2312.00 125 14000 ---- 2459.25B 2259.75A 2259.75A 2245.50 -166.50 2412.00 92 14100 ---- 2559.00B 2358.25A 2358.25A 2345.50 -166.50 2512.00 9 14200 ---- 2659.50B 2452.25A 2452.25A 2445.50 -166.50 2612.00 32 14300 ---- 2759.00B 2555.75A 2555.75A 2545.50 -166.50 2712.00 14400 ---- 2860.00B 2653.25A 2653.25A 2645.50 -166.50 2812.00 14500 ---- 2959.00B 2755.75A 2755.75A 2745.50 -166.50 2912.00 3 14600 ---- 3059.00B 2859.75A 2859.75A 2845.50 -166.50 3012.00 1 14700 ---- 3160.25B 2959.75A 2959.75A 2945.50 -166.50 3112.00 14800 ---- 3259.00B 3059.75A 3059.75A 3045.50 -166.50 3212.00 1 14900 ---- 3359.75B 3153.25A 3153.25A 3145.50 -166.50 3312.00 15000 ---- 3459.50B 3252.75A 3252.75A 3245.50 -166.50 3412.00 15100 ---- 3558.75B 3353.25A 3353.25A 3345.50 -166.50 3512.00 5 15200 ---- 3659.00B 3458.50A 3458.50A 3445.50 -166.50 3612.00 15300 ---- 3760.00B 3559.75A 3559.75A 3545.50 -166.50 3712.00 20 15400 ---- 3858.75B 3659.75A 3659.75A 3645.50 -166.50 3812.00 15500 ---- 3960.00B 3753.25A 3753.25A 3745.50 -166.50 3912.00 15600 ---- 4060.00B 3859.75A 3859.75A 3845.50 -166.50 4012.00 15700 ---- 4160.00B 3959.75A 3959.75A 3945.50 -166.50 4112.00 15800 ---- 4260.00B 4059.75A 4059.75A 4045.50 -166.50 4212.00 15900 ---- 4360.00B 4159.75A 4159.75A 4145.50 -166.50 4312.00 16000 ---- 4460.00B 4259.75A 4259.75A 4245.50 -166.50 4412.00 16100 ---- 4560.00B 4352.75A 4352.75A 4345.50 -166.50 4512.00 16200 ---- 4659.50B 4460.00A 4460.00A 4445.50 -166.50 4612.00 16300 ---- 4758.75B 4560.00A 4560.00A 4545.50 -166.50 4712.00 16400 ---- 4860.00B 4656.25A 4656.25A 4645.50 -166.50 4812.00 16500 ---- 4960.00B 4760.00A 4760.00A 4745.50 -166.50 4912.00 16600 ---- 5060.00B 4859.25A 4859.25A 4845.50 -166.50 5012.00 16700 ---- 5160.00B 4960.25A 4960.25A 4945.50 -166.50 5112.00 16800 ---- 5260.00B 5060.25A 5060.25A 5045.50 -166.50 5212.00 16900 ---- 5360.00B 5160.25A 5160.25A 5145.50 -166.50 5312.00 17000 ---- 5460.00B 5260.25A 5260.25A 5245.50 -166.50 5412.00 4 17100 ---- 5560.00B 5355.00A 5355.00A 5345.50 -166.50 5512.00 17200 ---- 5659.50B 5460.00A 5460.00A 5445.50 -166.50 5612.00 17300 ---- 5759.50B 5560.00A 5560.00A 5545.50 -166.50 5712.00 17400 ---- 5859.75B 5653.25A 5653.25A 5645.50 -166.50 5812.00 17500 ---- 5959.75B 5760.00A 5760.00A 5745.50 -166.50 5912.00 17600 ---- 6059.75B 5853.50A 5853.50A 5845.50 -166.50 6012.00 17700 ---- 6159.25B 5960.25A 5960.25A 5945.50 -166.50 6112.00 17800 ---- 6259.75B 6059.75A 6059.75A 6045.50 -166.50 6212.00 17900 ---- 6359.75B 6160.25A 6160.25A 6145.50 -166.50 6312.00 18000 ---- 6459.75B 6253.25A 6253.25A 6245.50 -166.50 6412.00 18100 ---- 6560.00B 6353.75A 6353.75A 6345.50 -166.50 6512.00 18200 ---- 6660.00B 6453.75A 6453.75A 6445.50 -166.50 6612.00 18300 ---- 6760.00B 6560.50A 6560.50A 6545.50 -166.50 6712.00 18400 ---- 6859.75B 6660.50A 6660.50A 6645.50 -166.50 6812.00 18500 ---- 6960.00B 6759.25A 6759.25A 6745.50 -166.50 6912.00 18600 ---- 7059.75B 6854.00A 6854.00A 6845.50 -166.50 7012.00 18700 ---- 7159.75B 6960.50A 6960.50A 6945.50 -166.50 7112.00 18800 ---- 7259.75B 7060.50A 7060.50A 7045.50 -166.50 7212.00 18900 ---- 7360.00B 7154.00A 7154.00A 7145.50 -166.50 7312.00 19000 ---- 7460.00B 7253.50A 7253.50A 7245.50 -166.50 7412.00 19100 ---- 7559.75B 7359.50A 7359.50A 7345.50 -166.50 7512.00 19200 ---- 7659.75B 7460.50A 7460.50A 7445.50 -166.50 7612.00 19300 ---- 7759.75B 7560.75A 7560.75A 7545.50 -166.50 7712.00 19400 ---- 7859.50B 7654.00A 7654.00A 7645.50 -166.50 7812.00 19500 ---- 7959.50B 7754.00A 7754.00A 7745.50 -166.50 7912.00 19600 ---- 8059.50B 7854.25A 7854.25A 7845.50 -166.50 8012.00 19700 ---- 8160.00B 7956.00A 7956.00A 7945.50 -166.50 8112.00 19800 ---- 8260.00B 8060.75A 8060.75A 8045.50 -166.50 8212.00 19900 ---- 8360.00B 8160.75A 8160.75A 8145.50 -166.50 8312.00 20000 ---- 8460.00B 8254.25A 8254.25A 8245.50 -166.50 8412.00 20100 ---- 8559.75B 8360.75A 8360.75A 8345.50 -166.50 8512.00 20200 ---- 8659.75B 8454.00A 8454.00A 8445.50 -166.50 8612.00 20300 ---- 8759.75B 8560.75A 8560.75A 8545.50 -166.50 8712.00 20400 ---- 8859.75B 8660.75A 8660.75A 8645.50 -166.50 8812.00 20500 ---- 8959.75B 8760.75A 8760.75A 8745.50 -166.50 8912.00 20600 ---- 9059.50B 8856.25A 8856.25A 8845.50 -166.50 9012.00 20700 ---- 9159.50B 8960.75A 8960.75A 8945.50 -166.50 9112.00 20800 ---- 9259.25B 9057.50A 9057.50A 9045.50 -166.50 9212.00 20900 ---- 9359.25B 9156.25A 9156.25A 9145.50 -166.50 9312.00 21000 ---- 9459.00B 9261.00A 9261.00A 9245.50 -166.50 9412.00 21100 ---- 9559.00B 9359.50A 9359.50A 9345.50 -166.50 9512.00 21200 ---- 9659.00B 9461.00A 9461.00A 9445.50 -166.50 9612.00 21300 ---- 9759.25B 9554.50A 9554.50A 9545.50 -166.50 9712.00 21400 ---- 9859.50B 9654.25A 9654.25A 9645.50 -166.50 9812.00 2500 ---- ---- ---- ---- CAB UNCH CAB 7 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 14 4500 ---- ---- ---- ---- CAB UNCH CAB 42 5000 ---- ---- ---- ---- CAB UNCH CAB 356 5500 ---- ---- ---- ---- CAB UNCH CAB 393 6000 ---- ---- ---- ---- .05 +.05 CAB 119 6500 ---- ---- ---- ---- .10 +.05 .05 419 6600 ---- ---- ---- ---- .10 UNCH .10 2 6700 ---- ---- ---- ---- .10 -.05 .15 11 6800 ---- ---- ---- ---- .15 -.05 .20 313 6900 ---- ---- ---- ---- .15 -.10 .25 5 19 7000 ---- ---- ---- ---- .20 -.15 .35 204 7100 ---- ---- ---- ---- .20 -.20 .40 14 7200 ---- ---- ---- ---- .25 -.25 .50 29 7300 ---- ---- ---- ---- .30 -.25 .55 177 7400 .75 .75 .60A .60A .35 -.25 2 .60 187 7500 ---- ---- .15A .15A .40 -.25 .65 487 7600 ---- ---- ---- ---- .45 -.25 .70 69 7700 ---- ---- .75A .75A .50 -.30 .80 46 7800 ---- ---- .80A .80A .55 -.35 .90 35 7900 ---- ---- .90A .90A .65 -.40 1.05 61 8000 ---- ---- .95A .95A .75 -.45 1.20 1 493 8100 ---- ---- 1.05A 1.05A .85 -.50 1.35 2 57 8200 ---- ---- 1.20A 1.20A .95 -.60 1.55 72 8300 ---- ---- 1.35A 1.35A 1.10 -.65 1.75 246 8400 ---- ---- 1.50A 1.50A 1.25 -.75 2.00 1 124 8500 2.00 2.00 1.70A 1.70A 1.45 -.80 1 2.25 1 482 8600 ---- ---- 1.70A 1.70A 1.65 -.90 5 2.55 67 8700 ---- ---- 2.15A 2.15A 1.90 -1.00 2.90 164 8800 ---- ---- 2.45A 2.45A 2.20 -1.10 2 3.30 304 8900 ---- ---- 2.75A 2.75A 2.50 -1.25 3.75 230 9000 3.75 3.80B 3.10 3.10 2.85 -1.45 2 4.30 4 992 9100 ---- ---- 3.60A 3.60A 3.25 -1.75 5.00 231 9150 ---- ---- 3.85A 3.85A 3.45 -2.05 5.50 163 9200 ---- ---- 4.15A 4.15A 3.70 -2.05 5 5.75 2 244 9250 ---- ---- 4.45A 4.45A 4.00 -2.25 6.25 1 108 9300 ---- ---- 4.75A 4.75A 4.30 -2.45 6.75 1 148 9350 ---- ---- 5.25A 5.25A 4.70 -2.55 7.25 35 9400 ---- ---- 5.50A 5.50A 5.00 -2.75 7.75 1 244 9450 9.25 9.25 6.00A 6.00A 5.50 -3.00 1 8.50 67 9500 ---- ---- 6.50A 6.50A 6.00 -3.25 2 9.25 2 525 9550 ---- ---- 7.00A 7.00A 6.75 -3.25 10.00 98 9600 ---- ---- 7.50A 7.50A 7.25 -3.50 74 10.75 3 335 9650 ---- ---- 8.25A 8.25A 7.75 -4.00 11.75 91 9700 ---- ---- 9.00A 9.00A 8.50 -4.25 12.75 7 806 9750 ---- 14.00B 9.75A 14.00B 9.25 -4.50 13.75 2 98 9800 ---- 15.50B 10.50A 15.50B 10.25 -5.00 2 15.25 1 532 9850 ---- 17.00B 11.50A 17.00B 11.00 -5.50 16.50 2 2 9900 12.50 18.75B 12.50 12.50 12.00 -6.00 31 18.00 1 348 9950 ---- 20.50B 13.75A 20.50B 13.25 -6.50 19.75 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 200.00 229.50B 190.75A 190.75A 189.00 -35.25 6 224.25 3 1143 10050 ---- 238.50B 198.25A 198.25A 196.25 -36.50 232.75 57 10100 ---- 247.75B 206.00A 206.00A 204.00 -37.75 241.75 10 221 10150 ---- 257.25B 214.00A 214.00A 212.00 -39.00 251.00 57 10200 ---- 267.25B 222.25A 222.25A 220.25 -40.25 260.50 302 10250 ---- 277.50B 231.00A 231.00A 229.00 -41.50 270.50 153 10300 ---- 288.00B 239.75A 239.75A 237.75 -43.00 280.75 1 87 10350 ---- 298.75B 249.00A 249.00A 247.00 -44.25 291.25 21 10400 ---- 310.00B 258.50A 258.50A 256.50 -45.50 302.00 79 10450 ---- ---- ---- 270.25A 266.25 UNCH ---- 10500 ---- 333.75B 278.50A 278.50A 276.50 -48.50 25 325.00 5 595 10600 ---- 358.75B 299.75A 299.75A 297.75 -51.50 349.25 4 89 10700 ---- 385.25B 322.50A 322.50A 320.50 -54.50 375.00 82 10800 ---- 413.75B 346.75A 346.75A 344.75 -57.50 402.25 110 10900 ---- 443.50B 372.75A 372.75A 370.50 -60.75 431.25 37 11000 410.00 474.50B 400.00A 408.50B 398.00 -64.00 88 462.00 774 1104 11100 503.75 507.75B 429.00A 429.00A 427.00 -67.50 9 494.50 119 11200 ---- 543.25B 459.75A 459.75A 457.75 -71.00 528.75 949 11300 ---- 580.50B 492.25A 492.25A 490.25 -74.75 565.00 65 169 11400 ---- 619.50B 526.50A 526.50A 524.75 -78.25 603.00 30 11500 ---- 660.75B 562.75A 562.75A 561.00 -82.00 25 643.00 581 11600 ---- 704.00B 601.00A 601.00A 599.25 -86.00 685.25 9 26 11700 683.50 749.50B 641.25A 687.25B 639.50 -89.75 10 729.25 658 11800 ---- 797.00B 683.50A 683.50A 682.00 -93.75 775.75 39 11900 ---- 846.75B 728.00A 728.00A 726.50 -97.75 824.25 120 12000 ---- 899.00B 774.50A 774.50A 773.25 -101.75 875.00 8 357 12500 1163.00 1194.25B 1042.50A 1194.25B 1042.00 -121.25 100 1163.25 570 1013 12800 1341.00 1399.50B 1231.75A 1399.50B 1232.00 -131.75 1 1363.75 30 13000 ---- 1547.25B 1369.75A 1369.75A 1370.25 -138.25 1508.50 126 13500 ---- 1936.50B 1780.25A 1930.50B 1754.50 -151.00 1905.50 630 14000 ---- 2381.25B 2207.50A 2373.25B 2184.25 -160.00 2344.25 249 14500 ---- 2850.75B 2677.75A 2843.00B 2647.00 -164.75 2811.75 102 15000 ---- 3338.00B 3158.00A 3330.00B 3130.25 -167.75 3298.00 2 15500 ---- 3834.25B 3766.00A 3814.50B 3626.00 -169.00 3795.00 16000 ---- 4335.00B 4266.00A 4316.00B 4126.00 -169.00 8 4295.00 16500 ---- 4834.00B 4766.50A 4814.25B 4626.00 -169.00 4795.00 17000 ---- 5334.50B 5266.50A 5308.75B 5126.00 -169.00 5295.00 17500 ---- 5834.50B 5767.50A 5813.75B 5626.00 -169.00 5795.00 18000 ---- 6334.25B 6268.75A 6312.25B 6126.00 -169.00 6295.00 18500 ---- 6834.00B 6769.00A 6805.25B 6626.00 -169.00 6795.00 19000 ---- 7335.50B 7269.25A 7312.00B 7126.00 -169.00 7295.00 19500 ---- 7833.50B 7768.75A 7808.00B 7626.00 -169.00 7795.00 20000 ---- 8333.50B 8268.00A 8311.00B 8126.00 -169.00 8295.00 2500 ---- ---- ---- ---- .10 -.05 .15 7 3000 ---- ---- ---- ---- .30 -.10 .40 1 3500 ---- ---- ---- ---- .70 -.20 .90 16 4000 ---- ---- ---- ---- 1.35 -.40 1.75 40 4500 ---- ---- ---- ---- 2.40 -.60 3.00 5000 ---- ---- 4.60A 4.60A 3.85 -.95 4.80 35 5500 ---- ---- 6.75A 6.75A 6.00 -1.25 8 7.25 11 6000 9.25 9.25 9.25 9.25 9.00 -2.00 2 11.00 579 6500 ---- ---- 14.75A 14.75A 13.75 -2.50 16.25 166 6900 ---- ---- 19.75A 19.75A 18.75 -3.50 22.25 115 6950 ---- ---- 20.50A 20.50A 19.50 -3.50 23.00 1 7000 ---- ---- 21.25A 21.25A 20.25 -3.75 24.00 232 7050 ---- ---- 22.00A 22.00A 21.00 -3.75 24.75 7100 ---- ---- 22.75A 22.75A 21.75 -4.00 25.75 7150 ---- ---- 23.75A 23.75A 22.50 -4.25 26.75 7200 ---- ---- 24.50A 24.50A 23.50 -4.25 27.75 7250 ---- ---- 25.50A 25.50A 24.25 -4.50 28.75 7300 ---- ---- 26.25A 26.25A 25.25 -4.50 29.75 115 7350 ---- ---- 27.25A 27.25A 26.25 -4.75 31.00 7400 ---- ---- 28.25A 28.25A 27.00 -5.00 32.00 7450 ---- ---- 29.25A 29.25A 28.00 -5.25 33.25 7500 ---- ---- 30.25A 30.25A 29.00 -5.50 34.50 139 7550 ---- ---- 31.50A 31.50A 30.25 -5.50 35.75 7600 ---- ---- 32.50A 32.50A 31.25 -5.75 37.00 20 7650 ---- ---- 33.75A 33.75A 32.50 -6.00 38.50 7700 41.00 41.00 34.75A 34.75A 33.50 -6.25 8 39.75 74 7750 ---- ---- 36.00A 36.00A 34.75 -6.50 41.25 1 7800 ---- ---- 37.25A 37.25A 36.00 -6.75 42.75 7850 ---- ---- 38.75A 38.75A 37.50 -7.00 44.50 7900 ---- ---- 40.00A 40.00A 38.75 -7.25 46.00 52 7950 ---- ---- 41.50A 41.50A 40.25 -7.50 47.75 21 8000 49.00 49.00 43.00A 43.00A 41.75 -7.75 36 49.50 1 849 8050 ---- ---- 44.50A 44.50A 43.25 -8.00 51.25 8100 ---- ---- 46.00A 46.00A 44.75 -8.50 53.25 134 8150 ---- ---- 47.75A 47.75A 46.50 -8.75 55.25 11 8200 ---- ---- 49.50A 49.50A 48.25 -9.00 57.25 41 8250 ---- ---- 51.25A 51.25A 50.00 -9.50 59.50 11 8300 ---- ---- 53.25A 53.25A 51.75 -10.00 61.75 17 8350 ---- ---- 55.00A 55.00A 53.75 -10.25 64.00 2 8400 ---- ---- 57.00A 57.00A 55.75 -10.75 66.50 44 8450 ---- ---- 59.25A 59.25A 58.00 -11.00 69.00 1 1 8500 67.75 67.75 61.50A 61.50A 60.00 -11.75 5 71.75 582 8600 ---- ---- 66.00A 66.00A 64.75 -12.50 77.25 1 51 8650 ---- ---- 68.25A 68.25A 67.00 -13.25 80.25 8700 ---- ---- 71.00A 71.00A 69.75 -13.50 83.25 113 8750 ---- ---- 73.50A 73.50A 72.25 -14.25 86.50 8800 ---- ---- 76.25A 76.25A 75.00 -14.75 89.75 73 8850 ---- 93.50B 79.25A 93.50B 78.00 -15.25 93.25 120 8900 ---- 97.25B 82.25A 97.25B 80.75 -16.00 96.75 1 81 8950 ---- 101.00B 85.50A 101.00B 84.00 -16.50 100.50 11 9000 100.00 105.25B 88.75 88.75 87.25 -17.25 12 104.50 3 735 9050 ---- 109.25B 92.00A 109.25B 90.50 -18.00 108.50 73 9100 ---- 113.75B 95.75A 113.75B 94.00 -18.75 112.75 170 9150 ---- 118.25B 99.25A 118.25B 97.75 -19.25 117.00 50 9200 ---- 123.00B 103.25A 123.00B 101.50 -20.25 121.75 55 9250 ---- 128.00B 107.25A 127.75B 105.50 -21.00 1 126.50 110 9300 ---- 133.00B 111.50A 111.50A 109.75 -21.75 131.50 53 9350 ---- 138.50B 115.75A 115.75A 114.25 -22.25 136.50 9400 ---- 144.00B 120.25A 120.25A 118.75 -23.25 142.00 35 9450 ---- 149.75B 125.00A 125.00A 123.50 -24.00 147.50 9500 142.00 155.75B 129.75A 129.75A 128.25 -25.00 2 153.25 1 387 9550 ---- 162.00B 135.00A 135.00A 133.25 -26.00 159.25 21 9600 ---- 168.25B 140.25A 140.25A 138.75 -26.75 165.50 105 9650 ---- 175.00B 146.00A 146.00A 144.00 -27.75 171.75 9700 ---- 182.00B 151.75A 151.75A 149.75 -28.75 178.50 752 132 9750 ---- 189.25B 157.50A 157.50A 155.75 -29.75 185.50 1 1 9800 188.75 196.75B 163.75A 194.00B 161.75 -31.00 2 192.75 137 9850 ---- 204.50B 170.25A 170.25A 168.25 -32.00 200.25 60 9900 ---- 212.50B 176.75A 176.75A 174.75 -33.25 208.00 99 9950 ---- 221.00B 183.75A 183.75A 181.75 -34.25 216.00 53 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 396.50B 353.50A 395.75B 346.00 -43.75 389.75 421 10050 ---- 407.50B 363.50A 407.00B 355.75 -45.00 400.75 21 10100 ---- 419.00B 373.50A 373.50A 365.75 -46.00 411.75 10150 ---- 430.75B 384.00A 384.00A 376.00 -47.25 423.25 10200 ---- 442.50B 394.50A 394.50A 386.50 -48.50 435.00 242 10250 ---- 454.75B 405.50A 405.50A 397.25 -49.50 446.75 10300 ---- 467.25B 416.50A 416.50A 408.00 -51.00 459.00 10350 ---- 480.00B 428.00A 428.00A 419.25 -52.25 471.50 15 10400 ---- 493.25B 439.75A 439.75A 430.50 -53.75 484.25 7 10500 ---- 520.00B 463.75A 463.75A 454.00 -56.75 510.75 67 10600 ---- 548.50B 489.00A 489.00A 478.75 -59.50 538.25 4 10700 ---- 577.75B 515.25A 515.25A 504.75 -62.25 567.00 10800 ---- 608.50B 542.75A 542.75A 532.50 -64.50 597.00 10900 ---- 640.25B 571.50A 571.50A 561.50 -66.75 628.25 100 11000 600.00 673.25B 600.00 600.00 591.50 -69.25 1 660.75 245 11100 ---- 707.50B 632.50A 632.50A 622.25 -72.25 694.50 5 11200 ---- 743.50B 665.00A 665.00A 654.00 -75.75 729.75 20 11300 ---- 780.75B 698.75A 698.75A 687.00 -79.25 766.25 5 20 11400 ---- 819.25B 734.00A 734.00A 721.25 -83.00 804.25 16 11500 ---- 859.50B 770.75A 770.75A 757.25 -86.75 844.00 132 11600 ---- 901.25B 809.00A 809.00A 795.25 -89.75 885.00 54 11700 ---- 944.25B 848.50A 848.50A 835.25 -92.50 927.75 3 11800 ---- 989.00B 889.50A 889.50A 877.25 -95.00 972.25 13 11900 ---- 1035.00B 931.75A 931.75A 921.25 -97.00 1018.25 6 10 12000 ---- 1083.25B 976.00A 976.00A 967.00 -98.75 1065.75 6 95 12500 ---- 1346.75B 1221.00A 1221.00A 1221.50 -106.75 1328.25 37 12800 ---- 1525.75B 1388.25A 1388.25A 1392.00 -113.00 1505.00 29 13000 ---- 1652.25B 1508.25A 1508.25A 1512.25 -118.25 1630.50 47 13500 ---- 1999.50B 1856.00A 1856.00A 1839.00 -133.00 1972.00 1 14000 ---- 2369.00B 2231.00A 2366.50B 2207.75 -145.75 2353.50 14500 ---- 2799.00B 2675.75A 2791.25B 2615.75 -154.25 2770.00 15000 ---- 3246.75B 3122.75A 3233.25B 3055.50 -160.25 3215.75 15500 ---- 3717.00B 3587.75A 3707.50B 3519.25 -164.25 3683.50 16000 ---- 4200.75B 4061.25A 4176.75B 4000.25 -167.00 4167.25 16500 ---- 4694.75B 4660.50A 4672.00B 4494.00 -169.00 4663.00 17000 ---- 5194.25B 5160.25A 5169.75B 4994.00 -169.00 5163.00 17500 ---- 5693.75B 5651.75A 5670.25B 5494.00 -169.00 5663.00 18000 ---- 6193.50B 6152.25A 6172.25B 5994.00 -169.00 6163.00 2500 ---- ---- ---- ---- .85 -.20 1.05 4 3000 ---- ---- ---- ---- 2.00 -.40 2.40 3500 ---- ---- ---- ---- 3.90 -.70 4.60 4000 ---- ---- ---- ---- 6.75 -1.25 8.00 1 4500 ---- ---- ---- ---- 11.00 -1.50 12.50 5000 15.25 15.25 15.25 15.25 16.25 -2.25 1 18.50 3 5500 ---- ---- ---- ---- 23.25 -3.00 26.25 3 6000 ---- ---- ---- ---- 32.50 -3.75 36.25 12 6500 ---- ---- 49.25A 49.25A 44.25 -5.25 49.50 4 6700 ---- ---- 55.25A 55.25A 49.75 -6.25 56.00 6800 ---- ---- 58.25A 58.25A 53.00 -6.50 59.50 6850 ---- ---- 60.00A 60.00A 54.50 -6.75 61.25 6900 ---- ---- 61.50A 61.50A 56.25 -7.00 63.25 6950 ---- ---- 63.25A 63.25A 57.75 -7.25 65.00 7000 ---- ---- 65.00A 65.00A 59.50 -7.50 67.00 3 7050 ---- ---- 66.75A 66.75A 61.25 -8.00 69.25 7100 ---- ---- 68.75A 68.75A 63.25 -8.00 71.25 1 7150 ---- ---- 70.50A 70.50A 65.00 -8.50 73.50 7200 ---- ---- 72.50A 72.50A 67.00 -8.75 75.75 7250 ---- ---- 74.50A 74.50A 69.00 -9.00 78.00 7300 ---- ---- 76.75A 76.75A 71.00 -9.25 80.25 7350 ---- ---- 78.75A 78.75A 73.25 -9.50 82.75 7400 ---- ---- 81.00A 81.00A 75.50 -9.75 85.25 1 7450 ---- ---- 83.25A 83.25A 77.75 -10.00 87.75 7500 ---- ---- 85.50A 85.50A 80.00 -10.50 90.50 16 7550 ---- ---- 88.00A 88.00A 82.25 -11.00 93.25 7600 ---- ---- 90.25A 90.25A 84.75 -11.25 96.00 7700 ---- ---- 95.50A 95.50A 90.00 -12.00 102.00 4 7800 ---- ---- 100.75A 100.75A 95.50 -12.50 108.00 7900 ---- ---- 106.50A 106.50A 101.25 -13.50 114.75 3 8000 ---- ---- 112.75A 112.75A 107.50 -14.25 121.75 12 8050 ---- ---- 116.00A 116.00A 110.50 -15.00 125.50 8100 ---- ---- 119.25A 119.25A 114.00 -15.25 129.25 1 8150 ---- ---- 122.75A 122.75A 117.25 -15.75 133.00 8200 ---- ---- 126.25A 126.25A 120.75 -16.25 137.00 8250 ---- ---- 129.75A 129.75A 124.50 -16.75 141.25 8300 ---- ---- 133.50A 133.50A 128.25 -17.00 145.25 8350 ---- ---- 137.50A 137.50A 132.00 -17.75 149.75 8400 ---- ---- 141.50A 141.50A 136.00 -18.25 154.25 1 8450 ---- ---- 145.50A 145.50A 140.25 -18.50 158.75 8500 ---- ---- 149.75A 149.75A 144.25 -19.25 163.50 22 8550 ---- ---- 154.00A 154.00A 148.75 -19.75 168.50 8600 ---- ---- 158.50A 158.50A 153.25 -20.25 173.50 95 8650 ---- 179.00B 163.25A 179.00B 157.75 -21.00 178.75 8700 ---- 184.50B 168.00A 168.00A 162.50 -21.50 184.00 4 8750 ---- 190.25B 173.00A 190.25B 167.25 -22.25 189.50 8800 ---- 196.00B 178.00A 196.00B 172.25 -23.00 195.25 8850 ---- 202.25B 183.25A 202.25B 177.50 -23.50 201.00 8900 ---- 208.25B 188.50A 208.25B 182.75 -24.25 207.00 1 8950 ---- 214.75B 194.00A 214.50B 188.25 -25.00 213.25 9000 219.50 221.25B 199.75A 199.75A 194.00 -25.50 5 219.50 5 42 9100 ---- 235.00B 211.75A 234.75B 205.75 -27.00 232.75 9150 ---- 242.25B 217.75A 241.75B 212.00 -27.75 239.75 9200 ---- 249.50B 224.25A 249.50B 218.25 -28.75 247.00 9250 ---- 257.00B 230.75A 257.00B 224.75 -29.50 254.25 10 9300 ---- 264.75B 237.50A 264.75B 231.50 -30.25 261.75 2 9350 ---- 272.75B 244.50A 272.75B 238.25 -31.25 269.50 9400 ---- 280.75B 251.75A 280.75B 245.25 -32.00 277.25 22 9450 ---- 289.25B 259.00A 288.75B 252.50 -33.00 285.50 9500 ---- 297.75B 266.50A 297.25B 260.00 -33.75 293.75 104 9550 ---- 306.50B 274.25A 306.25B 267.75 -34.75 302.50 9600 ---- 315.50B 282.25A 315.00B 275.50 -35.75 311.25 1 9650 ---- 324.75B 290.50A 324.50B 283.50 -36.75 320.25 9700 ---- 334.25B 298.75A 334.25B 291.75 -37.75 329.50 9750 ---- 344.25B 307.00A 344.25B 300.25 -38.75 339.00 9800 ---- 354.25B 316.00A 354.25B 309.00 -39.50 348.50 9900 ---- 374.75B 334.50A 374.25B 327.00 -41.75 368.75 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 470.00 514.75B 470.00 470.00 474.75 -37.50 1 512.25 194 10100 ---- 539.25B 499.00A 539.00B 497.00 -39.75 536.75 10200 ---- 564.75B 522.00A 563.75B 520.50 -41.50 562.00 10300 ---- 590.75B 546.25A 590.75B 544.50 -43.75 588.25 10 10400 ---- 616.00B 571.25A 571.25A 569.75 -45.75 615.50 10500 ---- ---- 594.50A 594.50A 596.00 -47.50 643.50 233 10600 ---- ---- 626.00A 626.00A 623.00 -49.50 672.50 10700 ---- ---- 653.75A 653.75A 651.25 -51.00 702.25 10800 ---- 734.25B 677.25A 677.25A 680.50 -52.50 15 733.00 400 10900 ---- 766.50B 712.50A 765.50B 710.75 -54.00 764.75 11000 ---- 800.00B 744.75A 744.75A 742.00 -55.75 797.75 265 11200 ---- 871.75B 808.25A 808.25A 807.50 -60.00 867.50 11300 ---- 910.50B 842.50A 842.50A 841.75 -62.75 904.50 100 11400 ---- 949.00B 872.50A 949.00B 877.00 -65.75 942.75 11500 ---- 988.25B 909.25A 988.25B 913.50 -69.00 982.50 18 12000 ---- 1204.50B 1111.50A 1111.50A 1112.50 -88.75 1201.25 65 12500 ---- ---- 1350.25A 1350.25A 1343.50 -110.50 1454.00 33 13000 ---- ---- 1620.00A 1620.00A 1609.75 -128.50 1738.25 6 13500 ---- ---- 1975.25A 1975.25A 1914.25 -139.00 2053.25 51 14000 ---- 2403.00B 2275.75A 2275.75A 2255.50 -145.25 2400.75 14 14500 ---- ---- 2652.75A 2652.75A 2631.75 -149.75 2781.50 12 15000 ---- 3197.00B 3094.50A 3094.50A 3038.50 -155.50 3194.00 15500 ---- ---- 3513.75A 3513.75A 3471.75 -160.75 3632.50 26 16000 ---- 4101.75B 3993.00A 4101.75B 3926.75 -164.75 4091.50 16500 ---- 4576.75B 4467.50A 4576.75B 4399.50 -166.75 4566.25 17000 ---- ---- 5047.75A 5047.75A 4885.75 -168.25 5054.00 17500 ---- ---- 5538.00A 5538.00A 5383.00 -169.00 5552.00 18000 ---- ---- 6031.75A 6031.75A 5883.00 -169.00 6052.00 2500 ---- ---- ---- ---- 3.90 -.10 4.00 1 3000 ---- ---- ---- ---- 7.00 -.25 7.25 3500 ---- ---- ---- ---- 11.00 -1.00 12.00 4000 ---- ---- ---- ---- 16.50 -1.25 17.75 72 4500 ---- ---- ---- ---- 23.50 -2.00 25.50 5000 33.50 33.50 33.50 33.50 33.00 -3.00 1 36.00 5500 ---- ---- ---- ---- 45.75 -3.50 49.25 6000 ---- ---- ---- ---- 62.00 -4.25 66.25 2 6500 ---- ---- 86.00A 86.00A 81.75 -5.50 87.25 2 6600 ---- ---- 90.25A 90.25A 86.00 -6.00 92.00 6700 ---- ---- 95.00A 95.00A 90.75 -6.25 97.00 6800 ---- ---- 99.75A 99.75A 95.50 -6.75 102.25 6900 ---- ---- 104.75A 104.75A 100.50 -7.25 107.75 7000 ---- ---- 110.00A 110.00A 105.75 -7.75 113.50 2 7100 ---- ---- 115.75A 115.75A 111.50 -8.00 119.50 1 7150 ---- ---- 118.50A 118.50A 114.25 -8.50 122.75 7200 ---- ---- 121.50A 121.50A 117.25 -8.75 126.00 7250 ---- ---- 124.50A 124.50A 120.25 -9.00 129.25 7300 ---- ---- 127.75A 127.75A 123.25 -9.50 132.75 7350 ---- ---- 131.00A 131.00A 126.50 -9.50 136.00 110 7400 ---- ---- 134.25A 134.25A 129.75 -10.00 139.75 7450 ---- ---- 137.75A 137.75A 133.25 -10.00 143.25 7500 ---- ---- 141.25A 141.25A 136.50 -10.50 147.00 8000 ---- ---- 181.25A 181.25A 176.75 -13.75 190.50 1 113 8100 ---- ---- 190.50A 190.50A 186.00 -14.75 200.75 8150 ---- ---- 195.50A 195.50A 191.00 -15.00 206.00 8200 ---- ---- 200.25A 200.25A 195.75 -15.50 211.25 8250 ---- ---- 205.25A 205.25A 201.00 -15.75 216.75 8300 ---- ---- 210.50A 210.50A 206.25 -16.25 222.50 35 8350 ---- ---- 215.75A 215.75A 211.50 -16.75 228.25 8400 ---- ---- 221.25A 221.25A 217.00 -17.00 234.00 8450 ---- ---- 226.75A 226.75A 222.75 -17.50 240.25 40 8500 ---- ---- 232.50A 232.50A 228.50 -17.75 246.25 2 17 8550 ---- ---- 238.25A 238.25A 234.25 -18.50 252.75 8600 ---- ---- 244.25A 244.25A 240.25 -19.00 259.25 8650 ---- ---- 250.25A 250.25A 246.50 -19.25 265.75 8700 ---- ---- 256.50A 256.50A 252.75 -20.00 272.75 8750 ---- ---- 262.75A 262.75A 259.25 -20.25 279.50 8800 ---- ---- 269.50A 269.50A 266.00 -20.75 286.75 8850 ---- ---- 276.00A 276.00A 272.75 -21.25 294.00 8900 ---- ---- 282.75A 282.75A 279.50 -22.00 301.50 9000 ---- ---- 297.00A 297.00A 293.75 -23.00 316.75 224 9100 ---- ---- 311.75A 311.75A 308.75 -24.00 332.75 1 9150 ---- ---- 319.25A 319.25A 316.50 -24.50 341.00 9200 ---- ---- 327.00A 327.00A 324.25 -25.25 349.50 9300 ---- 367.25B 343.00A 343.00A 340.50 -26.25 366.75 9350 ---- 376.50B 351.50A 376.00B 349.00 -26.75 375.75 9400 ---- 385.75B 360.00A 385.50B 357.50 -27.50 385.00 9500 385.00 405.25B 377.50A 377.50A 375.00 -29.00 1 404.00 20 9550 ---- 415.75B 386.50A 415.50B 384.25 -29.75 414.00 9600 ---- 426.00B 395.75A 425.75B 393.50 -30.50 424.00 9650 ---- 436.50B 405.25A 436.50B 403.00 -31.25 434.25 9700 ---- 446.75B 414.75A 446.75B 412.50 -32.25 444.75 9750 ---- 457.75B 424.50A 457.50B 422.50 -32.75 455.25 9800 ---- 468.50B 434.50A 468.50B 432.50 -33.75 466.25 9850 ---- 479.75B 444.75A 479.75B 442.75 -34.75 477.50 9900 ---- 491.50B 455.25A 491.25B 453.25 -35.50 488.75 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 608.25B 575.75A 608.25B 577.00 -25.75 602.75 385 10100 ---- ---- ---- 630.75A 601.75 UNCH ---- 10200 ---- ---- ---- 644.75A 627.25 UNCH ---- 10300 ---- ---- ---- 684.50A 653.50 UNCH ---- 10400 ---- ---- ---- 697.25A 680.50 UNCH ---- 10500 ---- 742.25B 703.25A 739.00B 708.25 -28.50 736.75 77 10600 ---- ---- ---- 753.75A 736.75 UNCH ---- 10700 ---- ---- ---- 782.75A 766.00 UNCH ---- 10800 ---- ---- ---- 813.00A 796.00 UNCH ---- 10900 ---- ---- ---- 855.25A 826.75 UNCH ---- 11000 ---- 899.00B 875.75A 899.00B 858.50 -37.50 896.00 23 11200 ---- ---- ---- 942.25A 923.75 UNCH ---- 11300 ---- ---- ---- 983.25A 957.50 UNCH ---- 11400 ---- ---- ---- 1012.75A 992.00 UNCH ---- 11500 ---- 1085.50B 1049.50A 1085.50B 1027.50 -57.25 1084.75 51 11600 ---- ---- ---- 1094.75A 1064.00 UNCH ---- 11700 ---- ---- ---- 1124.25A 1101.25 UNCH ---- 11800 ---- ---- ---- 1174.00A 1139.50 UNCH ---- 11900 ---- ---- ---- 1215.25A 1178.75 UNCH ---- 12000 ---- ---- 1258.00A 1258.00A 1219.00 -84.50 1303.50 31 12500 ---- ---- 1486.25A 1486.25A 1437.50 -113.25 1550.75 49 13000 ---- ---- 1724.25A 1724.25A 1687.50 -137.00 1824.50 2 13500 ---- ---- 2045.25A 2045.25A 1972.75 -150.75 2123.50 3 14000 ---- ---- 2367.00A 2367.00A 2293.00 -156.00 2449.00 18 14500 ---- ---- 2684.25A 2684.25A 2646.00 -156.50 2802.50 17 15000 ---- ---- 3082.50A 3082.50A 3028.75 -155.50 3184.25 4 15500 ---- ---- 3514.75A 3514.75A 3438.00 -155.50 3593.50 16000 ---- ---- 3941.00A 3941.00A 3869.25 -158.00 4027.25 16500 ---- ---- 4394.25A 4394.25A 4319.25 -161.50 4480.75 17000 ---- ---- 4862.75A 4862.75A 4784.75 -164.75 4949.50 17500 ---- ---- 5428.75A 5428.75A 5263.25 -167.50 5430.75 18000 ---- ---- ---- ---- 5753.75 -168.75 5922.50 2500 ---- ---- ---- ---- 5.25 -.50 5.75 3000 ---- ---- ---- ---- 10.00 -1.00 11.00 3500 ---- ---- ---- ---- 16.75 -1.50 18.25 4000 ---- ---- ---- ---- 25.75 -1.75 27.50 4500 ---- ---- ---- ---- 36.75 -2.50 39.25 5000 ---- ---- ---- ---- 50.75 -3.00 53.75 5500 ---- ---- ---- ---- 67.50 -4.25 71.75 6000 ---- ---- ---- ---- 88.50 -5.25 93.75 6200 ---- ---- ---- 121.25A 98.25 UNCH ---- 6300 ---- ---- ---- 127.00A 103.25 UNCH ---- 6400 ---- ---- ---- 132.75A 108.75 UNCH ---- 6500 ---- ---- 120.25A 120.25A 114.25 -6.75 121.00 6600 ---- ---- ---- 145.00A 120.25 UNCH ---- 6700 ---- ---- ---- 151.50A 126.25 UNCH ---- 6800 ---- ---- ---- 158.50A 132.75 UNCH ---- 6900 ---- ---- ---- 165.75A 139.50 UNCH ---- 7000 ---- ---- 152.00A 152.00A 146.25 -8.75 155.00 7100 ---- ---- ---- 180.75A 153.50 UNCH ---- 7200 ---- ---- ---- 189.00A 161.25 UNCH ---- 7300 ---- ---- ---- 197.50A 169.00 UNCH ---- 7400 ---- ---- ---- 206.50A 177.25 UNCH ---- 7500 ---- ---- 191.75A 191.75A 186.00 -11.25 197.25 7600 ---- ---- ---- 225.50A 195.00 UNCH ---- 7700 ---- ---- ---- 236.00A 204.50 UNCH ---- 7800 ---- ---- ---- 246.25A 214.25 UNCH ---- 7900 ---- ---- ---- 258.25A 224.50 UNCH ---- 8000 250.00 250.00 235.50 235.50 235.25 -14.75 26 250.00 8100 ---- ---- ---- 282.00A 246.50 UNCH ---- 8200 ---- ---- ---- 294.25A 258.00 UNCH ---- 8300 ---- ---- ---- 291.75A 270.25 UNCH ---- 8400 ---- ---- ---- 304.75A 283.00 UNCH ---- 8500 ---- ---- 302.50A 302.50A 296.50 -19.25 315.75 2 8600 ---- ---- ---- 337.75A 310.25 UNCH ---- 8700 ---- ---- ---- 352.75A 324.75 UNCH ---- 8800 ---- ---- ---- 368.50A 340.00 UNCH ---- 8900 ---- ---- ---- 379.00A 355.75 UNCH ---- 9000 ---- ---- 377.25A 377.25A 372.00 -23.75 395.75 42 9100 ---- ---- ---- 420.50A 389.25 UNCH ---- 9200 ---- ---- ---- 438.50A 407.25 UNCH ---- 9300 ---- ---- ---- 457.50A 425.75 UNCH ---- 9400 ---- ---- ---- 477.25A 445.00 UNCH ---- 9500 ---- ---- 467.75A 467.75A 465.25 -25.25 490.50 146 9600 ---- ---- ---- 511.75A 486.00 UNCH ---- 9700 ---- ---- ---- 533.00A 507.50 UNCH ---- 9800 ---- ---- ---- 555.25A 530.00 UNCH ---- 9900 ---- ---- ---- 580.50A 553.00 UNCH ---- QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 854.50 -17.25 871.75 220 10500 ---- ---- ---- ---- 996.50 -16.00 1012.50 40 11000 ---- 1174.50B ---- 1174.50B 1154.50 -16.25 1170.75 11500 ---- 1357.25B ---- 1357.25B 1329.00 -22.25 1351.25 12000 ---- ---- ---- ---- 1520.50 -39.00 1559.50 36 12500 ---- ---- ---- ---- 1729.25 -70.00 1799.25 20 13000 ---- ---- 2029.75A 2029.75A 1957.75 -107.25 2065.00 48 13500 ---- ---- 2288.00A 2288.00A 2208.75 -140.25 2349.00 44 14000 ---- ---- 2573.75A 2573.75A 2484.50 -160.00 2644.50 14500 ---- ---- 2896.50A 2896.50A 2784.75 -167.50 2952.25 15000 ---- ---- 3221.00A 3221.00A 3108.50 -166.50 3275.00 15500 ---- ---- 3566.50A 3566.50A 3453.75 -161.50 3615.25 16000 ---- ---- 3909.00A 3909.00A 3819.50 -156.00 3975.50 16500 ---- ---- 4322.75A 4322.75A 4203.75 -153.50 4357.25 17000 ---- ---- 4721.25A 4721.25A 4605.00 -155.50 4760.50 17500 ---- ---- 5142.25A 5142.25A 5022.25 -160.00 5182.25 18000 ---- ---- 5619.25A 5619.25A 5454.75 -165.25 5620.00 18500 ---- ---- ---- ---- 5901.50 -170.00 6071.50 2500 ---- ---- ---- ---- 17.75 -.25 18.00 3000 ---- ---- ---- ---- 30.75 -.50 31.25 3500 ---- ---- ---- ---- 48.25 -.25 48.50 1 4000 ---- ---- ---- ---- 69.75 UNCH 69.75 4500 ---- ---- ---- ---- 95.50 +.50 95.00 5 5000 ---- ---- ---- ---- 125.75 +1.50 124.25 5500 ---- ---- ---- ---- 160.50 +2.25 158.25 1 6000 ---- ---- ---- ---- 200.75 +3.25 197.50 6500 ---- ---- ---- ---- 246.75 +3.75 243.00 7000 ---- ---- ---- ---- 299.75 +3.50 296.25 7500 ---- ---- ---- ---- 361.25 +2.00 359.25 14 8000 ---- ---- ---- ---- 433.25 -1.00 434.25 15 8500 ---- ---- ---- ---- 517.50 -6.25 523.75 15 9000 ---- ---- ---- ---- 615.50 -12.00 627.50 25 9500 ---- ---- ---- ---- 727.50 -16.75 744.25 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1048.75 -36.25 1085.00 10500 ---- ---- ---- ---- 1197.50 -40.50 1238.00 11000 ---- ---- ---- ---- 1358.50 -45.50 1404.00 11500 ---- ---- ---- ---- 1532.75 -50.50 1583.25 12000 ---- ---- ---- ---- 1721.50 -55.75 1777.25 12500 ---- ---- ---- ---- 1925.75 -61.25 1987.00 13000 ---- ---- ---- ---- 2146.75 -67.00 2213.75 13500 ---- ---- ---- ---- 2385.75 -72.75 2458.50 14000 ---- ---- ---- ---- 2643.50 -78.75 2722.25 14500 ---- ---- ---- ---- 2919.75 -85.00 3004.75 15000 ---- ---- ---- ---- 3214.50 -91.00 3305.50 15500 ---- ---- ---- ---- 3526.50 -97.00 3623.50 16000 ---- ---- ---- ---- 3855.50 -103.25 3958.75 16500 ---- ---- ---- ---- 4200.50 -109.25 4309.75 17000 ---- ---- ---- ---- 4561.00 -115.25 4676.25 17500 ---- ---- ---- ---- 4936.00 -121.25 5057.25 18000 ---- ---- ---- ---- 5325.50 -127.25 5452.75 18500 ---- ---- ---- ---- 5729.00 -133.25 5862.25 19000 ---- ---- ---- ---- 6147.00 -139.25 6286.25 19500 ---- ---- ---- ---- 6579.25 -145.75 6725.00 2500 ---- ---- ---- ---- 20.00 -.75 20.75 3000 ---- ---- ---- ---- 36.25 -1.50 37.75 3500 ---- ---- ---- ---- 58.50 -2.50 61.00 4000 ---- ---- ---- ---- 87.50 -3.50 91.00 4500 ---- ---- ---- ---- 123.25 -4.75 128.00 5000 ---- ---- ---- ---- 165.75 -6.50 172.25 5500 ---- ---- ---- ---- 215.50 -8.25 223.75 6000 ---- ---- ---- ---- 272.00 -10.25 282.25 6500 ---- ---- ---- ---- 335.75 -12.50 348.25 7000 ---- ---- ---- ---- 406.75 -15.00 421.75 7500 ---- ---- ---- ---- 486.00 -18.00 504.00 8000 ---- ---- ---- ---- 575.75 -20.75 596.50 8500 ---- ---- ---- ---- 676.25 -24.25 700.50 9000 ---- ---- ---- ---- 788.25 -28.00 816.25 9500 ---- ---- ---- ---- 912.50 -32.00 944.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1187.00 -34.50 1221.50 10500 ---- ---- ---- ---- 1339.25 -38.50 1377.75 11000 ---- ---- ---- ---- 1505.00 -42.50 1547.50 2 11500 ---- ---- ---- ---- 1685.25 -47.00 1732.25 7 12000 ---- ---- ---- ---- 1879.00 -51.50 1930.50 12500 ---- ---- ---- ---- 2083.75 -56.25 2140.00 13000 ---- ---- ---- ---- 2298.50 -61.00 2359.50 13500 ---- ---- ---- ---- 2523.75 -66.00 2589.75 1 14000 ---- ---- ---- ---- 2761.75 -71.25 2833.00 14500 ---- ---- ---- ---- 3014.75 -76.50 3091.25 15000 ---- ---- ---- ---- 3284.50 -82.00 3366.50 15500 ---- ---- ---- ---- 3573.00 -87.50 3660.50 16000 ---- ---- ---- ---- 3879.25 -92.75 3972.00 16500 ---- ---- ---- ---- 4202.25 -98.00 4300.25 17000 ---- ---- ---- ---- 4540.00 -103.50 4643.50 17500 ---- ---- ---- ---- 4891.75 -108.75 5000.50 18000 ---- ---- ---- ---- 5255.75 -114.25 5370.00 18500 ---- ---- ---- ---- 5632.25 -120.00 5752.25 19000 ---- ---- ---- ---- 6021.50 -125.25 6146.75 19500 ---- ---- ---- ---- 6423.25 -130.75 6554.00 2500 ---- ---- ---- ---- 29.00 -1.00 30.00 3000 ---- ---- ---- ---- 50.75 -1.75 52.50 3500 ---- ---- ---- ---- 79.75 -2.75 82.50 4000 ---- ---- ---- ---- 116.75 -3.75 120.50 4500 ---- ---- ---- ---- 161.25 -5.50 166.75 5000 ---- ---- ---- ---- 213.75 -7.00 220.75 5500 ---- ---- ---- ---- 274.25 -8.75 283.00 6000 ---- ---- ---- ---- 342.25 -11.00 353.25 6500 ---- ---- ---- ---- 418.25 -13.00 431.25 7000 ---- ---- ---- ---- 501.50 -15.50 517.00 7500 ---- ---- ---- ---- 593.00 -18.00 611.00 8000 ---- ---- ---- ---- 692.50 -21.00 713.50 8500 ---- ---- ---- ---- 801.00 -24.00 825.00 9000 ---- ---- ---- ---- 919.00 -27.25 946.25 9500 ---- ---- ---- ---- 1047.25 -31.00 1078.25 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1320.75 -33.00 1353.75 10500 ---- ---- ---- ---- 1469.75 -36.50 1506.25 11000 ---- ---- ---- ---- 1630.25 -40.00 1670.25 11500 ---- ---- ---- ---- 1802.50 -44.00 1846.50 12000 ---- ---- ---- ---- 1987.00 -48.00 2035.00 12500 ---- ---- ---- ---- 2183.75 -52.00 2235.75 13000 ---- ---- ---- ---- 2392.75 -56.25 2449.00 13500 ---- ---- ---- ---- 2613.75 -60.75 2674.50 14000 ---- ---- ---- ---- 2847.50 -65.25 2912.75 14500 ---- ---- ---- ---- 3094.25 -69.75 3164.00 15000 ---- ---- ---- ---- 3354.00 -74.50 3428.50 15500 ---- ---- ---- ---- 3627.00 -79.25 3706.25 16000 ---- ---- ---- ---- 3913.25 -84.00 3997.25 16500 ---- ---- ---- ---- 4212.25 -89.00 4301.25 17000 ---- ---- ---- ---- 4524.00 -93.75 4617.75 17500 ---- ---- ---- ---- 4847.75 -99.00 4946.75 18000 ---- ---- ---- ---- 5183.50 -104.00 5287.50 3000 ---- ---- ---- ---- 80.50 -2.25 82.75 3500 ---- ---- ---- ---- 120.25 -3.50 123.75 4000 ---- ---- ---- ---- 168.50 -4.50 173.00 4500 ---- ---- ---- ---- 224.50 -6.25 230.75 5000 ---- ---- ---- ---- 288.25 -7.75 296.00 5500 ---- ---- ---- ---- 359.50 -9.75 369.25 6000 ---- ---- ---- ---- 438.00 -11.50 449.50 6500 ---- ---- ---- ---- 523.50 -13.50 537.00 7000 ---- ---- ---- ---- 615.50 -16.00 631.50 7500 ---- ---- ---- ---- 714.25 -18.25 732.50 8000 ---- ---- ---- ---- 819.75 -21.00 840.75 8500 ---- ---- ---- ---- 932.50 -23.75 956.25 9000 ---- ---- ---- ---- 1053.25 -26.50 1079.75 9500 ---- ---- ---- ---- 1182.25 -29.75 1212.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3716 4260 64293 R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 862.00B 837.90A 862.00B 862.60 +20.60 842.00 105000 ---- 811.90B 787.90A 811.90B 812.70 +20.60 792.10 110000 ---- 761.90B 738.00A 761.90B 762.80 +20.60 742.20 115000 ---- 712.20B 688.00A 712.20B 712.80 +20.60 692.20 120000 ---- 662.00B 638.70A 662.00B 662.90 +20.60 642.30 125000 ---- 612.30B 588.20A 612.30B 613.00 +20.60 592.40 130000 ---- 562.40B 538.30A 562.40B 563.00 +20.50 542.50 135000 ---- 512.60B 488.40A 512.30B 513.10 +20.50 492.60 140000 ---- 462.60B 438.60A 462.60B 463.20 +20.50 442.70 141000 ---- 451.10B 431.20A 451.10B 453.20 +20.50 432.70 142000 ---- 441.10B 421.20A 439.40B 443.30 +20.60 422.70 143000 ---- 431.10B 411.20A 429.40B 433.30 +20.50 412.80 144000 ---- 421.20B 401.20A 418.70B 423.30 +20.50 402.80 145000 ---- 412.70B 389.20A 412.70B 413.30 +20.50 392.80 146000 ---- 401.30B 381.30A 401.30B 403.40 +20.60 382.80 147000 ---- 391.20B 371.30A 371.30A 393.40 +20.60 372.80 148000 ---- 381.30B 361.30A 380.60B 383.40 +20.50 362.90 149000 ---- 371.30B 351.40A 371.30B 373.40 +20.50 352.90 150000 ---- 362.90B 338.90A 362.90B 363.50 +20.60 342.90 151000 ---- 351.30B 331.40A 331.40A 353.50 +20.60 332.90 152000 ---- 341.40B 321.40A 340.70B 343.50 +20.50 323.00 153000 ---- 331.50B 311.50A 331.50B 333.50 +20.50 313.00 154000 ---- 320.60B 301.50A 319.70B 323.60 +20.60 303.00 155000 ---- 313.00B 289.00A 313.00B 313.60 +20.50 293.10 156000 ---- 301.60B 281.60A 301.60B 303.60 +20.50 283.10 157000 ---- 291.60B 271.60A 287.80B 293.70 +20.60 273.10 158000 ---- 281.60B 261.60A 276.40B 283.70 +20.50 263.20 159000 ---- 271.70B 251.60A 271.70B 273.70 +20.50 253.20 160000 ---- 263.20B 239.20A 263.20B 263.80 +20.50 243.30 161000 ---- 251.70B 231.70A 251.00B 253.80 +20.40 233.40 162000 ---- 241.80B 221.80A 239.50B 243.90 +20.40 223.50 163000 ---- 231.80B 211.90A 231.10B 233.90 +20.30 213.60 164000 ---- 221.90B 202.00A 219.60B 224.00 +20.30 203.70 165000 ---- 213.50B 189.70A 213.50B 214.10 +20.20 193.90 166000 ---- 202.10B 182.30A 202.10B 204.20 +20.20 184.00 166500 ---- ---- ---- 177.40A 199.20 UNCH ---- 167000 ---- 192.20B 172.50A 189.90B 194.30 +20.00 174.30 167500 ---- ---- ---- 167.60A 189.40 UNCH ---- 168000 ---- 182.30B 162.80A 180.00B 184.40 +19.80 164.60 168500 ---- ---- ---- 157.90A 179.50 UNCH ---- 169000 ---- 172.50B 153.10A 171.80B 174.60 +19.70 154.90 169500 ---- ---- ---- 148.30A 169.70 UNCH ---- 170000 ---- 162.80B 143.50A 162.10B 164.90 +19.50 145.40 170500 ---- ---- ---- 138.80A 160.00 UNCH ---- 171000 ---- 153.10B 134.00A 150.80B 155.20 +19.30 135.90 171500 ---- ---- ---- 129.80A 150.30 UNCH ---- 172000 ---- 144.30B 124.60A 144.30B 145.50 +18.90 126.60 172500 ---- ---- ---- 120.00A 140.80 UNCH ---- 173000 ---- 134.80B 115.30A 134.80B 136.00 +18.60 117.40 173500 ---- ---- ---- 110.90A 131.30 UNCH ---- 174000 ---- 125.40B 106.20A 125.40B 126.60 +18.20 108.40 174500 ---- ---- ---- 102.70A 121.90 UNCH ---- 175000 ---- 116.20B 97.30A 116.20B 117.30 +17.70 99.60 175500 ---- ---- ---- 94.00A 112.70 UNCH ---- 176000 ---- 107.10B 88.70A 88.70A 108.10 +17.00 91.10 176500 ---- ---- ---- 85.00A 103.60 UNCH ---- 177000 ---- 98.20B 80.30A 98.20B 99.20 +16.40 82.80 177500 ---- ---- ---- 78.30A 94.80 UNCH ---- 178000 ---- 89.50B 72.20A 89.50B 90.40 +15.70 74.70 178500 ---- ---- ---- 70.10A 86.20 UNCH ---- 179000 ---- 81.10B 64.40A 81.10B 81.90 +14.80 67.10 179500 ---- ---- ---- 62.70A 77.80 UNCH ---- 180000 ---- 72.90B 57.00A 57.00A 73.70 +14.00 59.70 180500 ---- ---- ---- 55.60A 69.70 UNCH ---- 181000 ---- 65.30B 49.90A 49.90A 65.80 +13.00 52.80 181500 ---- ---- ---- 46.60A 62.00 UNCH ---- 182000 ---- 57.80B 43.40A 43.40A 58.30 +12.10 46.20 182500 ---- ---- ---- 40.40A 54.70 UNCH ---- 183000 ---- 50.80B 37.30A 50.80B 51.20 +11.00 40.20 183500 ---- ---- ---- 34.60A 47.70 UNCH ---- 184000 ---- 44.30B 31.60A 44.30B 44.40 +9.90 34.50 184500 ---- ---- ---- 29.10A 41.30 UNCH ---- 185000 ---- 38.20B 26.70A 38.20B 38.20 +8.80 29.40 185500 ---- ---- ---- 24.40A 35.30 UNCH ---- 186000 ---- 32.70B 22.30A 32.70B 32.40 +7.70 24.70 186500 ---- ---- ---- 20.20A 29.80 UNCH ---- 187000 ---- 27.60B 18.30A 27.60B 27.20 +6.60 20.60 187500 ---- ---- ---- 16.60A 24.80 UNCH ---- 188000 ---- 22.80B 14.90A 22.80B 22.50 +5.60 16.90 188500 16.20 20.60B 16.20 15.60A 20.30 UNCH 18 ---- 189000 ---- 18.60B 11.90A 18.60B 18.30 +4.70 13.60 189500 ---- ---- ---- 10.70A 16.40 UNCH ---- 190000 ---- 14.90B 9.40A 9.40A 14.70 +3.80 10.90 190500 ---- ---- ---- 8.40A 13.00 UNCH ---- 191000 ---- 11.70B 7.30A 7.30A 11.60 +3.10 8.50 191500 ---- ---- ---- 6.50A 10.20 UNCH ---- 192000 ---- 9.00B 5.60A 9.00B 9.00 +2.40 6.60 192500 ---- ---- ---- 5.00A 7.80 UNCH ---- 193000 ---- 6.90B 4.30A 6.90B 6.80 +1.80 5.00 4 193500 ---- ---- ---- 3.80A 6.00 UNCH ---- 194000 ---- 5.10B 3.30A 5.10B 5.20 +1.40 3.80 195000 ---- 3.80B 2.50A 3.80B 3.90 +1.00 2.90 196000 ---- 2.70B 1.95A 1.95A 2.90 +.70 2.20 4 197000 ---- 2.00B 1.50A 1.50A 2.15 +.50 1.65 198000 ---- 1.45B 1.15A 1.15A 1.60 +.35 1.25 199000 ---- 1.05B .95A .95A 1.20 +.20 1.00 200000 ---- ---- ---- ---- .90 +.15 .75 201000 ---- ---- ---- ---- .70 +.10 .60 202000 ---- ---- ---- ---- .55 +.10 .45 203000 ---- ---- ---- ---- .40 +.05 .35 204000 ---- ---- ---- ---- .35 +.05 .30 205000 ---- ---- ---- ---- .25 +.05 .20 206000 ---- ---- ---- ---- .20 UNCH .20 207000 ---- ---- ---- ---- .20 +.05 .15 210000 ---- ---- ---- ---- .10 +.05 .05 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1461.10B 1437.70A 1461.10B 1461.80 +20.70 1441.10 50000 ---- 1361.10B 1337.20A 1361.10B 1361.90 +20.70 1341.20 60000 ---- 1261.40B 1237.80A 1261.40B 1262.10 +20.70 1241.40 70000 ---- 1161.60B 1137.40A 1161.60B 1162.20 +20.70 1141.50 80000 ---- 1061.60B 1038.10A 1061.60B 1062.40 +20.70 1041.70 90000 ---- 961.80B 937.70A 961.80B 962.50 +20.70 941.80 95000 ---- 911.90B 887.70A 911.90B 912.60 +20.70 891.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 8 R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.10 .10 130000 ---- ---- ---- ---- CAB -.10 .10 135000 ---- ---- ---- ---- .05 -.05 .10 140000 ---- ---- ---- ---- .05 -.10 .15 141000 ---- ---- ---- ---- .05 -.10 .15 142000 ---- ---- ---- ---- .05 -.10 .15 143000 ---- ---- ---- ---- .10 -.05 .15 144000 ---- ---- ---- ---- .10 -.05 .15 145000 ---- ---- ---- ---- .10 -.05 .15 146000 ---- ---- ---- ---- .10 -.10 .20 147000 ---- ---- ---- ---- .10 -.10 .20 148000 ---- ---- ---- ---- .15 -.05 .20 149000 ---- ---- ---- ---- .15 -.05 .20 150000 ---- ---- ---- ---- .15 -.05 .20 151000 ---- ---- ---- ---- .15 -.05 .20 152000 ---- ---- ---- ---- .20 -.05 .25 153000 ---- ---- ---- ---- .20 -.05 .25 154000 ---- ---- ---- ---- .20 -.05 .25 155000 ---- ---- ---- ---- .25 -.05 .30 156000 ---- ---- ---- ---- .25 -.05 .30 157000 ---- ---- ---- ---- .25 -.10 .35 158000 ---- ---- ---- ---- .30 -.05 .35 159000 ---- ---- ---- ---- .30 -.10 .40 160000 ---- ---- ---- ---- .35 -.10 .45 161000 ---- ---- ---- ---- .40 -.10 .50 162000 ---- ---- .50A .50A .40 -.20 .60 163000 ---- ---- .55A .55A .45 -.25 .70 164000 ---- ---- .60A .60A .50 -.30 .80 165000 ---- ---- .65A .65A .55 -.40 .95 166000 ---- ---- .75A .75A .65 -.45 1.10 166500 ---- ---- ---- .80A .70 UNCH ---- 167000 ---- ---- .90A .90A .75 -.60 1.35 167500 ---- ---- ---- .95A .80 UNCH ---- 168000 ---- ---- 1.00A 1.00A .90 -.70 1.60 168500 ---- ---- ---- 1.10A 1.00 UNCH ---- 169000 1.60 1.60 1.20A 1.20A 1.05 -.90 1 1.95 1 169500 ---- ---- ---- 1.30A 1.15 UNCH ---- 170000 ---- ---- 1.45A 1.45A 1.30 -1.10 2.40 170500 ---- ---- ---- 1.55A 1.40 UNCH ---- 171000 ---- ---- 1.70A 1.70A 1.55 -1.40 2.95 171500 ---- ---- ---- 1.90A 1.75 UNCH ---- 172000 ---- ---- 2.10A 2.10A 1.95 -1.65 3.60 172500 ---- ---- ---- 2.30A 2.15 UNCH ---- 173000 ---- ---- 2.55A 2.55A 2.40 -2.00 4.40 173500 ---- ---- ---- 2.80A 2.65 UNCH ---- 174000 ---- ---- 3.10A 3.10A 2.95 -2.45 5.40 174500 ---- ---- ---- 3.45A 3.25 UNCH ---- 175000 ---- ---- 3.80A 3.80A 3.65 -2.95 6.60 175500 ---- ---- ---- 4.20A 4.05 UNCH ---- 176000 ---- ---- 4.60A 4.60A 4.45 -3.55 8.00 1 1 176500 ---- ---- ---- 5.10A 4.95 UNCH ---- 177000 ---- ---- 5.60A 5.60A 5.50 -4.20 9.70 1 1 177500 ---- ---- ---- 6.20A 6.10 UNCH ---- 178000 10.00 10.00 6.90A 6.90A 6.70 -4.90 1 11.60 3 2 178500 ---- ---- ---- 7.50A 7.50 UNCH ---- 179000 ---- 14.00B 8.30A 8.30A 8.20 -5.70 13.90 179500 ---- ---- ---- 9.10A 9.10 UNCH ---- 180000 ---- 17.00B 10.10A 10.10A 10.00 -6.60 16.60 20 20 180500 ---- ---- ---- 11.00A 11.00 UNCH ---- 181000 ---- 20.10B 12.10A 12.10A 12.10 -7.50 19.60 16 16 181500 ---- ---- ---- 13.30A 13.30 UNCH ---- 182000 ---- 23.70B 14.50A 14.50A 14.60 -8.50 23.10 19 19 182500 ---- ---- ---- 15.90A 15.90 UNCH ---- 183000 ---- 27.80B 17.30A 17.30A 17.40 -9.60 27.00 183500 ---- ---- ---- 18.90A 19.00 UNCH ---- 184000 ---- 32.40B 20.60A 20.60A 20.70 -10.60 31.30 184500 ---- ---- ---- 22.40A 22.50 UNCH ---- 185000 ---- 38.20B 24.30A 24.30A 24.40 -11.80 36.20 185500 ---- ---- ---- 26.30A 26.50 UNCH ---- 186000 ---- 42.90B 28.50A 28.50A 28.60 -12.90 41.50 186500 ---- ---- ---- 30.80A 31.00 UNCH ---- 187000 ---- 48.90B 33.30A 33.30A 33.40 -13.90 47.30 187500 ---- ---- ---- 36.00A 36.00 UNCH ---- 188000 ---- 55.40B 38.80A 38.80A 38.70 -14.90 53.60 188500 ---- ---- ---- 41.80A 41.50 UNCH ---- 189000 ---- 61.20B 44.80A 44.80A 44.50 -15.90 60.40 189500 ---- ---- ---- 47.90A 47.60 UNCH ---- 190000 ---- 68.40B 51.40A 68.40B 50.80 -16.80 67.60 190500 ---- ---- ---- 54.80A 54.20 UNCH ---- 191000 ---- 76.20B 58.40A 58.40A 57.70 -17.50 75.20 191500 ---- ---- ---- 62.10A 61.30 UNCH ---- 192000 ---- 84.30B 65.90A 65.90A 65.10 -18.20 83.30 192500 ---- ---- ---- 69.80A 69.00 UNCH ---- 193000 ---- 92.90B 73.90A 73.90A 73.00 -18.70 91.70 193500 ---- ---- ---- 78.00A 77.10 UNCH ---- 194000 ---- 101.80B 82.30A 82.30A 81.30 -19.20 100.50 195000 ---- 110.90B 91.00A 91.00A 90.00 -19.50 109.50 196000 ---- 120.20B 100.10A 100.10A 99.00 -19.80 118.80 197000 ---- 129.70B 109.40A 109.40A 108.20 -20.10 128.30 198000 ---- 139.40B 118.90A 118.90A 117.70 -20.20 137.90 199000 ---- 149.10B 129.30A 129.30A 127.20 -20.40 147.60 200000 ---- 161.40B 137.50A 137.50A 136.90 -20.40 157.30 201000 ---- 168.80B 148.80A 148.80A 146.70 -20.40 167.10 202000 ---- 178.60B 158.60A 158.60A 156.50 -20.50 177.00 203000 ---- 188.60B 168.50A 168.50A 166.40 -20.50 186.90 204000 ---- 198.50B 178.40A 178.40A 176.30 -20.50 196.80 205000 ---- 210.40B 187.10A 187.10A 186.20 -20.50 206.70 206000 ---- 218.40B 198.20A 198.20A 196.20 -20.50 216.70 207000 ---- 228.30B 208.20A 208.20A 206.10 -20.50 226.60 210000 ---- 260.20B 236.60A 236.60A 236.00 -20.50 256.50 215000 ---- 310.60B 286.50A 286.50A 285.90 -20.50 306.40 220000 ---- 360.50B 336.30A 336.30A 335.80 -20.50 356.30 225000 ---- 410.40B 386.30A 386.30A 385.70 -20.50 406.20 230000 ---- 460.30B 436.20A 436.20A 435.60 -20.50 456.10 235000 ---- 510.30B 486.00A 486.00A 485.50 -20.60 506.10 240000 ---- 559.60B 536.10A 536.10A 535.50 -20.50 556.00 245000 ---- 610.10B 586.10A 586.10A 585.40 -20.50 605.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 60 60 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 861.80B 838.20A 861.80B 862.40 +20.60 841.80 105000 ---- 811.70B 788.30A 811.60B 812.50 +20.60 791.90 110000 ---- 762.00B 738.30A 762.00B 762.60 +20.60 742.00 115000 ---- 712.00B 687.90A 712.00B 712.70 +20.70 692.00 120000 ---- 662.10B 638.00A 662.10B 662.80 +20.70 642.10 125000 ---- 612.20B 588.10A 612.20B 612.80 +20.60 592.20 130000 ---- 562.30B 538.80A 562.30B 562.90 +20.60 542.30 135000 ---- 512.40B 488.40A 512.40B 513.00 +20.60 492.40 140000 ---- 462.60B 438.60A 462.60B 463.10 +20.60 442.50 141000 ---- 451.10B 431.20A 450.40B 453.20 +20.70 432.50 142000 ---- 441.10B 421.20A 441.10B 443.20 +20.60 422.60 143000 ---- 431.10B 411.20A 431.10B 433.20 +20.60 412.60 144000 ---- 420.90B 401.20A 420.90B 423.20 +20.60 402.60 145000 ---- 412.70B 388.70A 412.70B 413.30 +20.60 392.70 146000 ---- 401.30B 381.30A 401.30B 403.30 +20.60 382.70 147000 ---- 391.00B 371.30A 391.00B 393.30 +20.60 372.70 148000 ---- 381.30B 361.40A 379.00B 383.40 +20.70 362.70 149000 ---- 371.40B 351.40A 371.40B 373.40 +20.60 352.80 150000 ---- 362.90B 338.90A 362.90B 363.40 +20.60 342.80 151000 ---- 351.40B 331.40A 349.10B 353.50 +20.60 332.90 152000 ---- 341.40B 321.50A 341.40B 343.50 +20.60 322.90 153000 ---- 331.50B 311.50A 331.50B 333.50 +20.50 313.00 154000 ---- 321.50B 301.60A 319.20B 323.60 +20.60 303.00 155000 ---- 313.10B 289.10A 313.10B 313.60 +20.50 293.10 156000 ---- 301.60B 281.60A 300.90B 303.70 +20.50 283.20 157000 ---- 291.60B 271.70A 289.90B 293.70 +20.50 273.20 158000 ---- 281.70B 261.70A 281.00B 283.80 +20.50 263.30 159000 ---- 271.80B 251.80A 271.80B 273.80 +20.40 253.40 160000 ---- 263.30B 240.10A 263.30B 263.90 +20.40 243.50 161000 ---- 251.20B 232.00A 250.50B 254.00 +20.30 233.70 162000 ---- 242.00B 222.10A 242.00B 244.10 +20.30 223.80 163000 ---- 232.00B 212.30A 231.40B 234.20 +20.20 214.00 164000 ---- 222.20B 202.40A 222.20B 224.30 +20.10 204.20 165000 ---- 213.90B 190.30A 213.50B 214.40 +20.00 194.40 166000 ---- 202.50B 182.90A 198.80B 204.60 +19.90 184.70 167000 ---- 192.70B 173.30A 191.90B 194.80 +19.80 175.00 168000 ---- 182.90B 163.60A 182.20B 185.00 +19.60 165.40 169000 ---- 173.20B 154.00A 172.40B 175.30 +19.40 155.90 170000 ---- 163.50B 144.50A 163.50B 165.70 +19.20 146.50 171000 ---- 154.80B 135.20A 154.80B 156.10 +18.80 137.30 172000 ---- 145.40B 126.00A 145.40B 146.60 +18.50 128.10 173000 ---- 136.00B 117.00A 136.00B 137.20 +18.00 119.20 174000 ---- 126.80B 108.10A 126.80B 128.00 +17.60 110.40 175000 ---- 117.80B 99.40A 117.80B 118.90 +17.10 101.80 176000 ---- 108.90B 91.00A 108.90B 109.90 +16.50 93.40 177000 ---- 100.20B 82.80A 100.20B 101.20 +15.90 85.30 178000 ---- 91.70B 74.90A 91.70B 92.70 +15.20 77.50 179000 ---- 83.50B 67.30A 67.30A 84.40 +14.40 70.00 180000 ---- 75.60B 60.00A 60.00A 76.40 +13.60 62.80 181000 ---- 68.00B 53.00A 53.00A 68.70 +12.70 56.00 182000 ---- 60.80B 46.60A 46.60A 61.30 +11.80 49.50 183000 ---- 53.90B 40.60A 53.90B 54.30 +10.80 43.50 184000 ---- 47.50B 34.90A 47.50B 47.70 +9.80 37.90 185000 ---- 41.50B 29.90A 41.50B 41.50 +8.80 32.70 16 186000 ---- 35.90B 25.40A 35.90B 35.70 +7.70 28.00 187000 ---- 30.80B 21.30A 30.80B 30.40 +6.70 23.70 188000 ---- 25.90B 17.70A 25.90B 25.60 +5.70 19.90 189000 ---- 21.60B 14.60A 21.60B 21.30 +4.80 16.50 190000 ---- 17.70B 11.80A 11.80A 17.50 +4.00 13.50 191000 ---- 14.30B 9.50A 9.50A 14.20 +3.30 10.90 192000 ---- 11.40B 7.50A 7.50A 11.30 +2.60 8.70 193000 ---- 9.00B 5.90A 5.90A 8.90 +2.00 6.90 194000 ---- 7.00B 4.65A 7.00B 6.90 +1.50 5.40 195000 ---- 5.30B 3.60A 5.30B 5.30 +1.10 4.20 4 196000 ---- 4.00B 2.85A 4.00B 4.10 +.85 3.25 197000 ---- 3.00B 2.25A 2.25A 3.15 +.65 2.50 198000 ---- 2.25B 1.75A 1.75A 2.40 +.45 1.95 4 199000 ---- 1.70B 1.45A 1.45A 1.85 +.35 1.50 200000 ---- 1.25B ---- 1.25B 1.40 +.25 1.15 201000 ---- ---- ---- ---- 1.05 +.15 .90 202000 ---- ---- ---- ---- .80 +.10 .70 203000 ---- ---- ---- ---- .60 +.05 .55 204000 ---- ---- ---- ---- .45 +.05 .40 205000 ---- ---- ---- ---- .35 +.05 .30 206000 ---- ---- ---- ---- .25 UNCH .25 207000 ---- ---- ---- ---- .20 +.05 .15 3 210000 ---- ---- ---- ---- .05 UNCH .05 3 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1460.70B 1436.60A 1460.70B 1461.50 +20.70 1440.80 50000 ---- 1360.80B 1336.90A 1360.80B 1361.60 +20.60 1341.00 60000 ---- 1261.10B 1237.50A 1261.10B 1261.80 +20.70 1241.10 70000 ---- 1161.20B 1137.10A 1161.20B 1162.00 +20.70 1141.30 80000 ---- 1061.30B 1037.40A 1061.30B 1062.10 +20.60 1041.50 90000 ---- 961.60B 937.50A 961.60B 962.30 +20.70 941.60 95000 ---- 911.70B 887.50A 911.70B 912.40 +20.70 891.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- .05 +.05 CAB 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .10 +.05 .05 141000 ---- ---- ---- ---- .10 +.05 .05 142000 ---- ---- ---- ---- .10 UNCH .10 143000 ---- ---- ---- ---- .10 UNCH .10 144000 ---- ---- ---- ---- .10 UNCH .10 145000 ---- ---- ---- ---- .10 UNCH .10 146000 ---- ---- ---- ---- .15 +.05 .10 147000 ---- ---- ---- ---- .15 UNCH .15 148000 ---- ---- ---- ---- .15 UNCH .15 149000 ---- ---- ---- ---- .15 -.05 .20 150000 ---- ---- ---- ---- .20 UNCH .20 151000 ---- ---- ---- ---- .20 -.05 .25 152000 ---- ---- ---- ---- .25 UNCH .25 153000 ---- ---- ---- ---- .25 -.05 .30 154000 ---- ---- ---- ---- .30 -.05 .35 155000 ---- ---- ---- ---- .30 -.10 .40 156000 ---- ---- ---- ---- .35 -.10 .45 157000 ---- ---- ---- ---- .40 -.10 .50 3 158000 ---- ---- ---- ---- .45 -.10 .55 159000 ---- ---- ---- ---- .50 -.15 .65 160000 ---- ---- ---- ---- .55 -.20 .75 3 161000 ---- ---- .80A .80A .60 -.25 .85 162000 ---- ---- .85A .85A .65 -.30 .95 163000 ---- ---- .95A .95A .75 -.35 1.10 164000 ---- ---- 1.05A 1.05A .85 -.45 1.30 165000 ---- ---- 1.15A 1.15A .95 -.55 1.50 166000 ---- ---- 1.30A 1.30A 1.10 -.65 1.75 167000 ---- ---- 1.50A 1.50A 1.30 -.80 2.10 168000 ---- ---- 1.70A 1.70A 1.50 -1.00 2.50 169000 ---- ---- 2.00A 2.00A 1.80 -1.15 2.95 1 170000 ---- ---- 2.30A 2.30A 2.10 -1.45 3.55 171000 ---- ---- 2.70A 2.70A 2.55 -1.70 4.25 172000 ---- ---- 3.20A 3.20A 3.05 -2.05 5.10 173000 ---- ---- 3.80A 3.80A 3.65 -2.45 6.10 20 174000 ---- ---- 4.50A 4.50A 4.40 -2.90 7.30 15 175000 ---- ---- 5.40A 5.40A 5.30 -3.40 8.70 15 176000 ---- ---- 6.40A 6.40A 6.30 -4.00 10.30 5 177000 ---- ---- 7.60A 7.60A 7.60 -4.60 12.20 178000 ---- ---- 9.10A 9.10A 9.00 -5.40 14.40 179000 ---- 17.00B 10.70A 10.70A 10.70 -6.20 16.90 5 180000 ---- 19.90B 12.70A 12.70A 12.70 -7.00 19.70 181000 ---- 23.20B 14.90A 14.90A 14.90 -7.90 22.80 20 182000 ---- 27.00B 17.50A 17.50A 17.60 -8.80 26.40 183000 ---- 31.10B 20.50A 20.50A 20.50 -9.80 30.30 184000 ---- 35.60B 23.80A 23.80A 23.90 -10.80 34.70 185000 ---- 41.30B 27.60A 27.60A 27.70 -11.80 39.50 186000 ---- 46.00B 31.80A 31.80A 31.90 -12.90 44.80 187000 ---- 51.90B 36.50A 36.50A 36.60 -13.90 50.50 188000 ---- 58.20B 41.90A 41.90A 41.80 -14.80 56.60 189000 ---- 63.80B 47.70A 47.70A 47.50 -15.70 63.20 190000 ---- 71.00B 53.90A 70.90B 53.60 -16.60 70.20 191000 ---- 78.40B 61.00A 61.00A 60.30 -17.30 77.60 192000 ---- 86.30B 68.20A 68.20A 67.40 -18.00 85.40 193000 ---- 94.60B 75.90A 75.90A 75.00 -18.60 93.60 194000 ---- 103.70B 84.00A 84.00A 83.00 -19.00 102.00 195000 ---- 112.10B 92.60A 92.60A 91.40 -19.40 110.80 196000 ---- 121.20B 101.30A 101.30A 100.10 -19.80 119.90 197000 ---- 130.50B 110.30A 110.30A 109.20 -19.90 129.10 198000 ---- 139.90B 119.60A 119.60A 118.40 -20.10 138.50 199000 ---- 149.60B 129.10A 129.10A 127.80 -20.30 148.10 200000 ---- 161.80B 138.00A 138.00A 137.40 -20.30 157.70 201000 ---- 169.00B 149.10A 149.10A 147.00 -20.40 167.40 202000 ---- 178.80B 158.90A 158.90A 156.80 -20.40 177.20 203000 ---- 188.70B 168.70A 168.70A 166.50 -20.50 187.00 204000 ---- 198.60B 178.60A 178.60A 176.40 -20.50 196.90 205000 ---- 210.50B 187.00A 187.00A 186.20 -20.60 206.80 206000 ---- 218.40B 198.40A 198.40A 196.10 -20.60 216.70 207000 ---- 228.40B 208.30A 208.30A 206.10 -20.50 226.60 210000 ---- 260.80B 236.70A 236.70A 235.90 -20.50 256.40 215000 ---- 310.60B 286.50A 286.50A 285.70 -20.60 306.30 220000 ---- 360.40B 336.30A 336.30A 335.70 -20.50 356.20 225000 ---- 410.30B 386.20A 386.20A 385.60 -20.50 406.10 230000 ---- 460.20B 436.00A 436.00A 435.50 -20.50 456.00 235000 ---- 510.20B 486.00A 486.00A 485.40 -20.60 506.00 240000 ---- 560.10B 535.90A 535.90A 535.40 -20.50 555.90 245000 ---- 609.40B 585.90A 585.90A 585.30 -20.50 605.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 R1E DEC22 EMINI R2000 WK 1 OPT CALL 100000 ---- 860.50B 840.50A 858.80B 862.90 +20.70 842.20 105000 ---- 810.60B 790.60A 808.80B 813.00 +20.70 792.30 110000 ---- 760.60B 740.60A 758.90B 763.00 +20.60 742.40 115000 ---- 710.70B 690.70A 710.70B 713.10 +20.70 692.40 120000 ---- 660.80B 640.80A 660.10B 663.10 +20.60 642.50 125000 ---- 610.80B 590.80A 590.80A 613.20 +20.60 592.60 130000 ---- 560.90B 540.90A 560.90B 563.20 +20.50 542.70 135000 ---- 511.10B 491.00A 510.40B 513.30 +20.60 492.70 140000 ---- 461.10B 441.10A 460.50B 463.40 +20.60 442.80 141000 ---- 449.30B 432.50A 432.50A 453.40 +20.60 432.80 142000 ---- 439.30B 422.60A 437.60B 443.40 +20.50 422.90 143000 ---- 429.90B 412.60A 427.60B 433.40 +20.50 412.90 144000 ---- 419.30B 402.60A 413.50B 423.40 +20.50 402.90 145000 ---- 411.30B 391.20A 410.60B 413.40 +20.50 392.90 146000 ---- 399.40B 382.70A 397.70B 403.40 +20.50 382.90 147000 ---- 390.00B 372.70A 387.70B 393.50 +20.60 372.90 148000 ---- 380.00B 362.70A 377.70B 383.50 +20.50 363.00 149000 ---- 369.40B 352.70A 367.70B 373.50 +20.50 353.00 150000 ---- 361.30B 341.30A 359.60B 363.50 +20.50 343.00 151000 ---- 349.50B 332.80A 347.80B 353.50 +20.50 333.00 152000 ---- 340.10B 322.80A 337.80B 343.60 +20.50 323.10 153000 ---- 329.50B 312.80A 327.90B 333.60 +20.50 313.10 154000 ---- 319.60B 302.90A 317.90B 323.60 +20.50 303.10 155000 ---- 310.60B 291.50A 309.70B 313.60 +20.50 293.10 156000 ---- 300.20B 282.90A 297.90B 303.70 +20.50 283.20 157000 ---- 289.70B 272.90A 288.00B 293.70 +20.50 273.20 158000 ---- 279.70B 263.00A 278.00B 283.70 +20.50 263.20 159000 ---- 270.30B 253.00A 268.00B 273.70 +20.40 253.30 160000 ---- 260.80B 241.60A 259.90B 263.80 +20.50 243.30 161000 ---- 249.80B 233.00A 233.00A 253.80 +20.40 233.40 162000 ---- 239.90B 223.10A 238.20B 243.90 +20.50 223.40 163000 ---- 229.90B 213.10A 228.20B 233.90 +20.40 213.50 164000 ---- 220.00B 203.20A 218.30B 224.00 +20.40 203.60 165000 ---- 211.80B 191.90A 211.20B 214.00 +20.30 193.70 166000 ---- 200.10B 183.40A 183.40A 204.10 +20.30 1 183.80 166500 ---- ---- ---- 178.50A 199.10 UNCH ---- 167000 ---- 190.10B 173.60A 173.60A 194.20 +20.20 174.00 167500 ---- 185.20B 168.70A 168.70A 189.20 +20.10 169.10 168000 ---- 180.30B 163.80A 163.80A 184.30 +20.10 8 164.20 168500 ---- 175.30B 158.90A 158.90A 179.30 +20.00 159.30 169000 ---- 170.40B 154.10A 154.10A 174.40 +20.00 154.40 169500 ---- 165.50B 149.20A 149.20A 169.50 +19.90 149.60 170000 ---- 162.50B 142.90A 162.50B 164.50 +19.70 144.80 170500 ---- 155.70B 138.00A 138.00A 159.60 +19.60 140.00 171000 ---- 150.80B 133.20A 133.20A 154.70 +19.50 135.20 171500 ---- 146.50B 128.40A 128.40A 149.90 +19.50 130.40 172000 ---- 141.10B 123.70A 123.70A 145.00 +19.30 125.70 172500 ---- 136.30B 119.00A 119.00A 140.20 +19.20 121.00 173000 ---- 133.20B 114.30A 114.30A 135.30 +18.90 116.40 173500 ---- 129.30B 109.70A 109.70A 130.50 +18.70 111.80 174000 ---- 124.60B 105.10A 105.10A 125.80 +18.60 107.20 174500 ---- 119.90B 100.50A 100.50A 121.00 +18.30 102.70 175000 ---- 115.20B 96.00A 96.00A 116.30 +18.00 98.30 175500 ---- 110.50B 91.60A 91.60A 111.70 +17.80 93.90 176000 ---- 105.90B 87.20A 87.20A 107.00 +17.50 89.50 176500 ---- 101.40B 82.80A 82.80A 102.50 +17.20 85.30 177000 ---- 96.80B 78.60A 96.80B 97.90 +16.80 81.10 177500 ---- 92.40B 74.40A 92.40B 93.50 +16.50 77.00 178000 ---- 88.00B 70.30A 88.00B 89.00 +16.10 72.90 178500 ---- 83.70B 66.30A 83.70B 84.70 +15.70 69.00 179000 ---- 79.40B 62.40A 79.40B 80.40 +15.30 65.10 179500 ---- 75.20B 58.50A 58.50A 76.20 +14.80 61.40 180000 ---- 71.10B 54.80A 54.80A 72.00 +14.30 57.70 180500 ---- 67.10B 51.20A 51.20A 67.90 +13.80 54.10 181000 ---- 63.10B 47.70A 47.70A 64.00 +13.40 50.60 181500 ---- 59.70B 44.30A 44.30A 60.10 +12.90 47.20 182000 ---- 55.90B 41.00A 41.00A 56.30 +12.30 44.00 182500 ---- 52.20B 37.80A 37.80A 52.60 +11.80 40.80 183000 ---- 48.70B 34.70A 48.70B 49.00 +11.20 37.80 183500 ---- 45.20B 31.90A 45.20B 45.50 +10.60 34.90 184000 ---- 41.90B 29.20A 41.90B 42.10 +9.90 32.20 1 184500 ---- 38.80B 26.70A 38.80B 38.90 +9.30 29.60 185000 ---- 36.00B 24.30A 35.90B 35.80 +8.70 1 27.10 185500 ---- 33.10B 22.10A 33.10B 32.90 +8.10 24.80 186000 ---- 30.40B 20.00A 30.40B 30.10 +7.60 5 22.50 141 186500 ---- 27.80B 18.00A 27.80B 27.40 +6.90 20.50 187000 22.20 25.30B 16.20A 22.10A 24.90 +6.40 13 18.50 2 187500 ---- 22.90B 14.50A 22.90B 22.50 +5.80 16.70 188000 ---- 20.60B 12.90A 20.60B 20.20 +5.20 15.00 2 188500 16.40 18.50B 11.50A 16.20A 18.10 +4.70 16 13.40 189000 14.50 16.50B 10.10A 16.50B 16.20 +4.30 17 11.90 19 189500 ---- 14.70B 8.90A 14.70B 14.40 +3.90 10.50 190000 8.90 13.00B 7.80A 12.40A 12.70 +3.40 33 9.30 1 19 190500 ---- 11.40B 6.80A 6.80A 11.20 +3.00 8.20 191000 ---- 10.00B 5.90A 5.90A 9.80 +2.70 7.10 1 191500 ---- 8.70B 5.20A 5.20A 8.50 +2.30 6.20 192000 ---- 7.50B 4.45A 4.45A 7.40 +2.00 3 5.40 2 192500 ---- 6.50B 3.90A 6.50B 6.40 +1.70 4.70 193000 ---- 5.60B 3.35A 5.60B 5.50 +1.45 4.05 193500 ---- 4.80B 2.90A 4.80B 4.75 +1.25 3.50 194000 ---- 4.05B 2.50A 4.05B 4.05 +1.05 3.00 5 194500 ---- 3.40B 2.15A 3.40B 3.45 +.90 2.55 195000 ---- 2.95B 1.90A 2.95B 2.95 +.75 2.20 4 196000 ---- 2.10B 1.40A 2.10B 2.15 +.55 3 1.60 197000 ---- 1.45B 1.05A 1.05A 1.55 +.35 1.20 1 198000 ---- 1.05B .85A .85A 1.15 +.25 .90 4 199000 ---- .70B ---- .70B .85 +.20 .65 200000 ---- ---- ---- ---- .65 +.15 .50 1 4 201000 ---- ---- ---- ---- .50 +.10 .40 202000 ---- ---- ---- ---- .40 +.10 .30 2 203000 ---- ---- ---- ---- .30 +.05 .25 204000 ---- ---- ---- ---- .25 +.05 .20 205000 ---- ---- ---- ---- .20 +.05 .15 206000 ---- ---- ---- ---- .15 UNCH .15 207000 ---- ---- ---- ---- .15 +.05 .10 210000 ---- ---- ---- ---- .10 +.05 .05 1 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1459.60B 1439.70A 1457.90B 1462.30 +20.80 1441.50 50000 ---- 1359.80B 1339.90A 1358.10B 1362.40 +20.70 1341.70 60000 ---- 1259.90B 1240.00A 1259.90B 1262.50 +20.70 1241.80 70000 ---- 1160.10B 1140.10A 1158.30B 1162.60 +20.70 1141.90 80000 ---- 1060.30B 1040.20A 1060.30B 1062.70 +20.70 1042.00 90000 ---- 960.40B 940.40A 955.10B 962.80 +20.70 942.10 95000 ---- 910.40B 890.40A 890.40A 912.80 +20.60 892.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 2 208 R1E DEC22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.10 .10 135000 ---- ---- ---- ---- .05 -.05 .10 140000 ---- ---- ---- ---- .05 -.10 .15 1 141000 ---- ---- ---- ---- .05 -.10 .15 142000 ---- ---- ---- ---- .05 -.10 .15 143000 ---- ---- ---- ---- .05 -.10 .15 144000 ---- ---- ---- ---- .05 -.10 .15 145000 ---- ---- ---- ---- .05 -.10 .15 146000 ---- ---- ---- ---- .05 -.10 .15 147000 ---- ---- ---- ---- .10 -.05 .15 148000 ---- ---- ---- ---- .10 -.10 .20 149000 ---- ---- ---- ---- .10 -.10 .20 150000 ---- ---- ---- ---- .10 -.10 .20 151000 ---- ---- ---- ---- .10 -.10 .20 152000 ---- ---- ---- ---- .10 -.10 .20 153000 ---- ---- ---- ---- .15 -.10 .25 154000 ---- ---- ---- ---- .15 -.10 .25 155000 ---- ---- ---- ---- .15 -.10 .25 156000 ---- ---- ---- ---- .15 -.15 .30 157000 ---- ---- ---- ---- .20 -.10 .30 158000 ---- ---- ---- ---- .20 -.10 .30 159000 ---- ---- ---- ---- .25 -.10 .35 1 160000 ---- ---- .35A .35A .25 -.15 .40 1 161000 ---- ---- ---- ---- .30 -.10 .40 162000 ---- ---- .40A .40A .30 -.15 .45 163000 ---- ---- .45A .45A .35 -.20 .55 3 164000 ---- ---- .50A .50A .40 -.20 .60 1 165000 ---- ---- .55A .55A .45 -.25 .70 1 14 166000 ---- ---- .60A .60A .50 -.30 .80 1 166500 ---- ---- ---- .65A .55 UNCH ---- 167000 ---- ---- .65A .65A .55 -.40 .95 14 167500 ---- ---- .70A .70A .60 -.45 1.05 168000 ---- ---- .75A .75A .65 -.50 1.15 1 168500 ---- ---- .80A .80A .70 -.60 1.30 169000 ---- ---- .90A .90A .75 -.65 1.40 1 169500 ---- ---- .95A .95A .85 -.70 1.55 170000 1.30 1.30 1.05A 1.05A .90 -.80 1 1.70 4 170500 ---- ---- 1.15A 1.15A 1.00 -.90 1.90 171000 ---- ---- 1.25A 1.25A 1.10 -1.05 2.15 1 171500 ---- ---- 1.35A 1.35A 1.20 -1.15 3 2.35 172000 ---- ---- 1.50A 1.50A 1.35 -1.30 2.65 172500 ---- ---- 1.65A 1.65A 1.50 -1.45 2.95 173000 ---- ---- 1.85A 1.85A 1.70 -1.60 3.30 173500 ---- ---- 2.05A 2.05A 1.90 -1.80 3.70 174000 ---- ---- 2.25A 2.25A 2.10 -2.05 4.15 1 174500 ---- ---- 2.50A 2.50A 2.35 -2.30 4.65 175000 ---- ---- 2.80A 2.80A 2.65 -2.55 5.20 15 175500 ---- 5.90B 3.10A 5.90B 3.00 -2.80 5.80 176000 ---- 6.70B 3.45A 6.50B 3.35 -3.05 6.40 4 176500 ---- 7.40B 3.85A 3.85A 3.75 -3.45 7.20 177000 ---- 8.20B 4.25A 4.25A 4.25 -3.75 3 8.00 2 177500 8.10 9.10B 4.80A 4.80A 4.75 -4.15 4 8.90 178000 ---- 10.20B 5.30A 5.30A 5.30 -4.50 9.80 178500 ---- 11.10B 5.90A 5.90A 6.00 -4.90 10.90 179000 ---- 12.40B 6.60A 6.60A 6.70 -5.30 12.00 4 179500 ---- 13.70B 7.40A 7.40A 7.40 -5.80 13.20 180000 10.00 15.20B 8.20A 8.20A 8.30 -6.20 2 14.50 7 180500 ---- 16.60B 9.10A 9.10A 9.20 -6.70 15.90 181000 ---- 18.10B 10.10A 10.10A 10.20 -7.30 17.50 1 181500 ---- 19.90B 11.20A 11.20A 11.30 -7.80 19.10 182000 ---- 21.70B 12.30A 12.30A 12.50 -8.30 20.80 3 182500 22.70 23.70B 13.60A 13.60A 13.80 -8.90 14 22.70 183000 ---- 25.80B 15.00A 15.00A 15.20 -9.40 24.60 1 183500 ---- 28.00B 16.60A 16.60A 16.70 -10.10 26.80 184000 ---- 30.50B 18.20A 18.20A 18.40 -10.60 29.00 21 184500 ---- 32.70B 20.00A 20.00A 20.10 -11.30 31.40 185000 22.30 35.80B 21.90A 21.90A 22.00 -11.90 1 33.90 185500 ---- 38.10B 23.90A 23.90A 24.10 -12.40 36.50 186000 29.10 40.90B 26.10A 26.10A 26.30 -13.00 72 39.30 186500 ---- 43.90B 28.40A 28.40A 28.60 -13.60 42.20 187000 ---- 47.00B 30.80A 30.80A 31.10 -14.20 45.30 7 187500 ---- 50.30B 33.80A 33.80A 33.70 -14.70 1 48.40 188000 ---- 53.70B 36.50A 36.50A 36.40 -15.30 51.70 188500 ---- 56.00B 39.70A 39.70A 39.30 -15.80 55.10 189000 ---- 59.70B 42.80A 42.80A 42.40 -16.30 58.70 8 189500 ---- 63.00B 46.10A 46.10A 45.50 -16.80 62.30 190000 ---- 66.80B 49.50A 49.50A 48.90 -17.10 66.00 190500 ---- 70.70B 53.10A 53.10A 52.30 -17.60 69.90 191000 ---- 74.80B 56.70A 56.70A 55.90 -18.00 73.90 191500 ---- 78.90B 60.60A 78.90B 59.70 -18.20 77.90 192000 ---- 83.10B 64.50A 83.10B 63.50 -18.60 82.10 192500 ---- 87.50B 68.50A 68.50A 67.50 -18.90 86.40 193000 ---- 91.90B 72.60A 91.90B 71.60 -19.10 90.70 193500 ---- 96.40B 77.00A 77.00A 75.90 -19.30 95.20 194000 ---- 100.90B 81.30A 81.30A 80.20 -19.50 99.70 194500 ---- 105.50B 85.70A 85.70A 84.60 -19.70 104.30 195000 ---- 110.20B 90.20A 110.20B 89.10 -19.80 108.90 196000 ---- ---- 99.40A 99.40A 98.30 -20.00 118.30 197000 ---- 129.40B 108.90A 108.90A 107.70 -20.20 127.90 1 198000 ---- 137.70B 120.50A 137.70B 117.20 -20.30 137.50 199000 ---- 147.50B 130.80A 147.50B 126.90 -20.40 147.30 200000 ---- 158.80B 138.70A 138.70A 136.70 -20.40 157.10 201000 ---- 167.30B 150.50A 167.30B 146.50 -20.50 167.00 202000 ---- 177.20B 160.30A 177.20B 156.40 -20.50 176.90 203000 ---- 187.10B 170.20A 170.20A 166.30 -20.50 186.80 204000 ---- 197.00B 180.20A 180.20A 176.30 -20.50 196.80 205000 ---- 208.40B 188.30A 188.30A 186.20 -20.50 206.70 206000 ---- 217.00B 200.10A 200.10A 196.20 -20.50 216.70 207000 ---- 226.90B 210.00A 210.00A 206.10 -20.60 226.70 210000 ---- 258.20B 238.90A 238.90A 236.00 -20.60 256.60 215000 ---- 308.10B 288.00A 288.00A 285.90 -20.60 306.50 220000 ---- 358.00B 338.70A 338.70A 335.80 -20.60 356.40 225000 ---- 407.90B 387.70A 387.70A 385.80 -20.50 406.30 230000 ---- 457.80B 437.80A 437.80A 435.70 -20.60 456.30 235000 ---- 507.70B 487.60A 487.60A 485.70 -20.50 506.20 240000 ---- 557.70B 537.70A 537.70A 535.60 -20.60 556.20 245000 ---- 607.60B 588.40A 588.40A 585.60 -20.50 606.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 1 121 R2A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 861.20B 837.20A 861.20B 862.00 +20.70 841.30 105000 ---- 811.30B 787.40A 811.30B 812.10 +20.70 791.40 110000 ---- 761.60B 737.50A 761.30B 762.20 +20.60 741.60 115000 ---- 711.60B 688.30A 711.60B 712.30 +20.60 691.70 120000 ---- 661.80B 637.70A 661.80B 662.40 +20.60 641.80 125000 ---- 611.80B 587.90A 611.80B 612.60 +20.70 591.90 130000 ---- 562.00B 538.60A 562.00B 562.70 +20.60 542.10 135000 ---- 512.30B 488.30A 512.10B 512.90 +20.70 492.20 140000 ---- 462.50B 438.50A 462.50B 463.00 +20.60 442.40 145000 ---- 412.50B 388.70A 412.50B 413.20 +20.60 392.60 148000 ---- 381.30B 361.40A 381.30B 383.30 +20.50 362.80 149000 ---- 371.30B 351.40A 371.30B 373.40 +20.60 352.80 150000 ---- 362.90B 338.90A 362.90B 363.40 +20.50 342.90 151000 ---- 351.40B 331.50A 351.40B 353.50 +20.50 333.00 152000 ---- 341.40B 321.50A 339.10B 343.50 +20.50 323.00 153000 ---- 331.50B 311.60A 331.50B 333.60 +20.50 313.10 154000 ---- 321.50B 301.70A 319.20B 323.70 +20.50 303.20 155000 ---- 313.20B 289.70A 313.20B 313.70 +20.40 293.30 156000 ---- 301.60B 281.80A 299.20B 303.80 +20.40 283.40 157000 ---- 291.70B 271.90A 289.40B 293.90 +20.40 273.50 158000 ---- 281.00B 262.00A 276.70B 284.00 +20.30 263.70 159000 ---- 271.90B 252.20A 270.10B 274.00 +20.20 253.80 160000 ---- 263.60B 239.90A 263.60B 264.20 +20.20 244.00 161000 ---- 252.20B 232.50A 252.20B 254.30 +20.10 234.20 162000 ---- 242.30B 222.80A 242.30B 244.40 +19.90 224.50 163000 ---- 232.50B 213.00A 230.70B 234.60 +19.90 214.70 164000 ---- 222.70B 203.30A 222.70B 224.80 +19.70 205.10 165000 ---- 214.40B 191.40A 214.40B 215.00 +19.50 195.50 166000 ---- 203.20B 184.00A 184.00A 205.30 +19.40 185.90 167000 ---- 193.60B 174.50A 191.80B 195.60 +19.20 176.40 168000 ---- 184.20B 165.00A 184.20B 186.00 +19.00 167.00 169000 ---- 174.50B 155.70A 174.50B 176.40 +18.60 157.80 170000 ---- 164.90B 146.50A 164.90B 166.90 +18.30 148.60 171000 ---- 155.40B 137.40A 155.40B 157.50 +17.90 139.60 172000 ---- 146.10B 128.50A 146.10B 148.30 +17.60 130.70 173000 ---- 136.80B 119.70A 136.80B 139.10 +17.10 122.00 174000 ---- 128.20B 111.10A 111.10A 130.10 +16.60 113.50 175000 ---- 118.90B 102.70A 102.70A 121.20 +16.10 105.10 176000 ---- 109.90B 94.60A 109.90B 112.60 +15.50 97.10 177000 ---- 101.50B 86.70A 101.50B 104.10 +14.90 89.20 178000 ---- 93.40B 79.00A 93.40B 95.90 +14.30 81.60 179000 ---- 85.40B 71.70A 71.70A 87.90 +13.60 74.30 180000 70.70 79.50B 64.20A 79.40B 80.10 +12.70 1 67.40 181000 ---- 72.10B 57.60A 57.60A 72.70 +12.00 60.70 182000 ---- 64.90B 51.30A 51.30A 65.50 +11.10 54.40 183000 ---- 58.10B 45.40A 58.10B 58.70 +10.30 48.40 184000 ---- 51.70B 39.90A 51.70B 52.20 +9.40 42.80 185000 ---- 46.00B 34.80A 45.90B 46.10 +8.50 37.60 186000 ---- 39.90B 30.20A 39.90B 40.40 +7.60 32.80 187000 ---- 34.70B 25.90A 34.60B 35.10 +6.80 28.30 188000 ---- 29.80B 22.10A 29.70B 30.10 +5.80 24.30 189000 ---- 25.40B 18.60A 25.30B 25.70 +5.10 20.60 190000 ---- 21.30B 15.60A 21.30B 21.60 +4.30 17.30 191000 ---- 17.80B 12.90A 12.90A 18.00 +3.50 14.50 192000 ---- 14.60B 10.60A 10.60A 14.90 +2.90 12.00 10 193000 ---- 11.90B 8.70A 8.70A 12.10 +2.30 9.80 10 194000 ---- 9.60B 7.00A 7.00A 9.80 +1.80 8.00 195000 ---- 7.60B 5.70A 5.70A 7.80 +1.30 6.50 196000 ---- 6.10B 4.55A 6.10B 6.20 +1.00 5.20 3 197000 ---- 4.80B 3.65A 3.65A 4.95 +.80 4.15 198000 ---- 3.80B 2.95A 2.95A 3.90 +.55 3.35 199000 ---- 2.90B 2.40A 2.40A 3.05 +.40 2.65 200000 ---- 2.30B 1.95A 1.95A 2.40 +.25 2.15 201000 ---- 1.80B 1.65A 1.65A 1.90 +.20 1.70 202000 ---- ---- ---- ---- 1.55 +.15 1.40 203000 ---- ---- ---- ---- 1.20 +.05 1.15 204000 ---- ---- ---- ---- 1.00 +.10 .90 205000 ---- ---- ---- ---- .80 +.05 .75 206000 ---- ---- ---- ---- .65 +.05 .60 207000 ---- ---- ---- ---- .50 UNCH .50 210000 ---- ---- ---- ---- .25 UNCH .25 215000 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1459.70B 1435.90A 1459.70B 1460.70 +20.70 1440.00 50000 ---- 1359.80B 1336.70A 1359.80B 1360.90 +20.70 1340.20 60000 ---- 1260.10B 1237.10A 1260.10B 1261.10 +20.70 1240.40 70000 ---- 1160.50B 1136.50A 1160.50B 1161.30 +20.60 1140.70 80000 ---- 1060.80B 1036.70A 1060.80B 1061.50 +20.60 1040.90 90000 ---- 961.00B 937.60A 961.00B 961.80 +20.70 941.10 95000 ---- 911.00B 887.10A 911.00B 911.90 +20.70 891.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 23 R2A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 +.05 .05 135000 ---- ---- ---- ---- .15 +.05 .10 140000 ---- ---- ---- ---- .20 +.05 .15 145000 ---- ---- ---- ---- .30 UNCH .30 148000 ---- ---- ---- ---- .35 -.05 .40 149000 ---- ---- ---- ---- .40 UNCH .40 150000 ---- ---- ---- ---- .40 -.05 .45 151000 ---- ---- ---- ---- .45 -.05 .50 152000 ---- ---- ---- ---- .45 -.10 .55 153000 ---- ---- ---- ---- .50 -.15 .65 154000 ---- ---- ---- ---- .55 -.15 .70 155000 ---- ---- ---- ---- .60 -.15 .75 156000 ---- ---- ---- ---- .65 -.20 .85 157000 ---- ---- .90A .90A .70 -.25 .95 158000 ---- ---- 1.00A 1.00A .75 -.30 1.05 159000 ---- ---- 1.05A 1.05A .85 -.35 1.20 160000 ---- ---- 1.15A 1.15A .90 -.45 1.35 161000 ---- ---- 1.25A 1.25A 1.00 -.55 1.55 162000 ---- ---- 1.40A 1.40A 1.15 -.60 1.75 163000 ---- ---- 1.55A 1.55A 1.30 -.70 2.00 164000 ---- ---- 1.75A 1.75A 1.45 -.85 2.30 165000 ---- ---- 1.95A 1.95A 1.65 -1.05 2.70 166000 ---- ---- 2.20A 2.20A 1.90 -1.20 3.10 167000 ---- ---- 2.50A 2.50A 2.20 -1.40 3.60 168000 ---- ---- 2.90A 2.90A 2.55 -1.65 4.20 169000 ---- ---- 3.30A 3.30A 3.00 -1.90 4.90 170000 ---- ---- 3.80A 3.80A 3.50 -2.20 5.70 171000 ---- ---- 4.40A 4.40A 4.10 -2.60 6.70 172000 ---- ---- 5.10A 5.10A 4.80 -3.00 7.80 173000 ---- ---- 5.90A 5.90A 5.60 -3.40 9.00 174000 ---- ---- 6.90A 6.90A 6.60 -3.90 10.50 175000 ---- ---- 8.00A 8.00A 7.70 -4.40 12.10 176000 ---- ---- 9.20A 9.20A 9.00 -5.00 14.00 177000 ---- ---- 10.70A 10.70A 10.50 -5.70 16.20 4 178000 ---- ---- 12.40A 12.40A 12.20 -6.40 18.60 1 4 179000 ---- 21.40B 14.40A 14.40A 14.20 -7.10 21.30 4 180000 ---- 24.90B 16.60A 16.60A 16.40 -7.90 24.30 5 181000 ---- 28.00B 19.10A 19.10A 19.00 -8.60 27.60 4 182000 ---- 31.80B 21.90A 21.90A 21.80 -9.40 31.20 183000 ---- 36.00B 25.10A 25.10A 25.00 -10.30 35.30 5 184000 ---- 40.50B 28.60A 28.60A 28.50 -11.10 39.60 185000 ---- 46.00B 32.50A 32.50A 32.40 -12.00 44.40 186000 ---- 50.80B 36.80A 36.80A 36.60 -12.90 49.50 187000 ---- 57.30B 41.50A 41.50A 41.30 -13.80 55.10 188000 ---- 62.60B 46.60A 46.60A 46.30 -14.70 61.00 189000 ---- 69.10B 52.10A 52.10A 51.80 -15.50 67.30 1 190000 ---- 74.70B 58.10A 74.70B 57.70 -16.30 74.00 191000 ---- 81.90B 66.60A 66.60A 64.10 -17.00 81.10 192000 ---- 89.50B 73.50A 73.50A 70.90 -17.70 88.60 193000 ---- 97.40B 80.90A 80.90A 78.20 -18.20 96.40 194000 ---- 105.70B 88.60A 88.60A 85.80 -18.80 104.60 195000 ---- 114.50B 96.70A 96.70A 93.90 -19.10 113.00 196000 ---- 123.40B 104.40A 104.40A 102.20 -19.50 121.70 197000 ---- 132.00B 112.90A 112.90A 110.90 -19.80 130.70 198000 ---- 141.20B 122.00A 122.00A 119.80 -20.00 139.80 199000 ---- 150.50B 131.40A 131.40A 129.00 -20.10 149.10 200000 ---- 162.00B 139.20A 139.20A 138.30 -20.30 158.60 201000 ---- 169.60B 149.80A 149.80A 147.80 -20.40 168.20 202000 ---- 179.30B 159.60A 159.60A 157.40 -20.40 177.80 203000 ---- 189.00B 169.20A 169.20A 167.10 -20.40 187.50 204000 ---- 198.80B 178.90A 178.90A 176.80 -20.50 197.30 205000 ---- 211.20B 187.30A 187.30A 186.60 -20.50 207.10 206000 ---- 218.50B 198.60A 198.60A 196.40 -20.50 216.90 207000 ---- 228.40B 208.50A 208.50A 206.30 -20.50 226.80 210000 ---- 260.20B 236.60A 236.60A 236.00 -20.50 256.50 215000 ---- 310.50B 286.40A 286.40A 285.70 -20.50 306.20 220000 ---- 360.30B 336.30A 336.30A 335.50 -20.50 356.00 225000 ---- 410.10B 386.00A 386.00A 385.40 -20.50 405.90 230000 ---- 459.90B 435.80A 435.80A 435.30 -20.50 455.80 235000 ---- 509.80B 485.70A 485.70A 485.20 -20.50 505.70 240000 ---- 559.00B 535.60A 535.60A 535.10 -20.50 555.60 245000 ---- 609.60B 585.60A 585.60A 585.00 -20.50 605.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 27 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 861.00B 837.10A 861.00B 861.80 +20.60 841.20 105000 ---- 811.30B 787.70A 811.30B 811.90 +20.60 791.30 110000 ---- 761.30B 737.40A 761.30B 762.00 +20.60 741.40 115000 ---- 711.40B 688.10A 711.40B 712.20 +20.70 691.50 120000 ---- 661.70B 637.70A 661.60B 662.30 +20.60 641.70 125000 ---- 611.70B 587.90A 611.70B 612.40 +20.60 591.80 130000 ---- 562.10B 538.60A 562.10B 562.60 +20.60 542.00 135000 ---- 512.20B 488.80A 512.20B 512.80 +20.60 492.20 140000 ---- 462.40B 438.50A 462.40B 463.00 +20.60 442.40 141000 ---- 450.90B 431.10A 445.80B 453.10 +20.70 432.40 142000 ---- 441.00B 421.20A 439.30B 443.10 +20.60 422.50 143000 ---- 431.00B 411.20A 427.40B 433.20 +20.60 412.60 144000 ---- 421.10B 401.30A 419.40B 423.20 +20.60 402.60 145000 ---- 412.60B 388.70A 412.60B 413.30 +20.60 392.70 146000 ---- 401.20B 381.40A 401.20B 403.30 +20.50 382.80 147000 ---- 391.20B 371.50A 388.90B 393.40 +20.50 372.90 148000 ---- 381.40B 361.60A 381.40B 383.50 +20.50 363.00 149000 ---- 371.40B 351.60A 369.10B 373.60 +20.50 353.10 150000 ---- 363.00B 339.10A 363.00B 363.60 +20.40 343.20 151000 ---- 351.60B 331.80A 351.60B 353.70 +20.40 333.30 152000 ---- 341.70B 321.90A 341.70B 343.80 +20.40 323.40 153000 ---- 331.00B 312.00A 330.00B 333.90 +20.30 313.60 154000 ---- 321.80B 302.10A 319.50B 324.00 +20.30 303.70 155000 ---- 313.40B 289.80A 313.40B 314.10 +20.20 293.90 156000 ---- 302.10B 282.50A 302.10B 304.30 +20.20 284.10 157000 ---- 292.20B 272.70A 290.40B 294.40 +20.10 274.30 158000 ---- 282.40B 262.90A 282.40B 284.60 +20.10 264.50 159000 ---- 272.60B 253.20A 272.60B 274.80 +20.00 254.80 160000 ---- 264.40B 241.70A 264.40B 265.00 +19.90 245.10 161000 ---- 253.00B 233.80A 251.30B 255.20 +19.70 235.50 162000 ---- 243.40B 224.10A 243.40B 245.50 +19.60 225.90 163000 ---- 233.70B 214.50A 233.70B 235.80 +19.40 216.40 164000 ---- 224.00B 205.00A 221.70B 226.10 +19.20 206.90 165000 ---- 215.70B 193.70A 215.70B 216.50 +19.00 197.50 166000 ---- 205.70B 186.20A 205.70B 207.00 +18.80 188.20 167000 ---- 196.30B 177.00A 196.30B 197.50 +18.50 179.00 168000 ---- 186.90B 167.90A 186.90B 188.20 +18.20 170.00 169000 ---- 177.70B 158.80A 177.70B 178.90 +17.90 161.00 170000 ---- 168.50B 149.90A 168.50B 169.70 +17.50 152.20 171000 ---- 159.50B 141.20A 159.50B 160.60 +17.10 143.50 172000 ---- 150.60B 132.60A 132.60A 151.70 +16.70 135.00 173000 ---- 141.90B 124.20A 124.20A 142.90 +16.30 126.60 174000 ---- 133.30B 116.00A 133.30B 134.20 +15.70 118.50 175000 ---- 124.80B 107.90A 107.90A 125.70 +15.20 110.50 176000 ---- 116.50B 100.10A 116.50B 117.40 +14.60 102.80 177000 ---- 108.50B 92.60A 108.50B 109.30 +14.10 95.20 178000 ---- 100.60B 85.20A 85.20A 101.40 +13.40 88.00 179000 ---- 93.40B 78.20A 78.20A 93.70 +12.80 80.90 180000 ---- 86.00B 71.40A 71.40A 86.30 +12.10 74.20 181000 ---- 78.80B 64.90A 64.90A 79.20 +11.50 67.70 182000 ---- 72.00B 58.70A 58.70A 72.30 +10.70 61.60 183000 ---- 65.40B 52.80A 65.40B 65.70 +10.00 55.70 184000 ---- 59.30B 47.30A 59.30B 59.40 +9.20 50.20 185000 ---- 53.50B 42.20A 53.50B 53.50 +8.50 45.00 186000 ---- 48.00B 37.40A 48.00B 47.90 +7.80 40.10 7 187000 ---- 42.80B 33.00A 42.80B 42.60 +7.00 35.60 188000 ---- 37.80B 29.00A 37.80B 37.60 +6.20 31.40 189000 ---- 33.20B 25.30A 33.20B 33.00 +5.50 27.50 190000 23.30 29.00B 21.90A 22.70A 28.80 +4.80 30 24.00 191000 ---- 25.10B 18.80A 25.10B 24.90 +4.20 20.70 192000 ---- 21.50B 16.10A 21.40B 21.40 +3.60 17.80 193000 ---- 18.30B 13.70A 18.20B 18.20 +3.00 15.20 194000 ---- 15.50B 11.60A 15.50B 15.40 +2.50 12.90 195000 ---- 13.00B 9.70A 9.70A 12.90 +2.00 10.90 1 196000 ---- 10.80B 8.10A 10.80B 10.80 +1.70 9.10 197000 ---- 8.90B 6.80A 8.80B 9.00 +1.30 7.70 198000 ---- 7.30B 5.70A 7.20B 7.40 +1.00 6.40 199000 ---- 6.00B 4.80A 6.00B 6.10 +.80 5.30 200000 ---- 4.80B 4.00A 4.80B 5.00 +.60 4.40 201000 ---- 3.90B 3.40A 3.40A 4.10 +.45 3.65 202000 ---- 3.20B 2.80A 2.80A 3.35 +.35 3.00 203000 ---- 2.60B 2.40A 2.40A 2.75 +.25 2.50 204000 ---- 2.10B ---- 2.10B 2.30 +.25 2.05 205000 ---- ---- ---- ---- 1.90 +.20 1.70 206000 ---- 1.40B ---- 1.40B 1.60 +.25 1.35 207000 ---- ---- ---- ---- 1.30 +.20 1.10 210000 ---- ---- ---- ---- .80 +.20 .60 3 215000 ---- ---- ---- ---- .40 +.20 .20 3 220000 ---- ---- ---- ---- .20 +.15 .05 225000 ---- ---- ---- ---- .10 +.10 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1459.60B 1436.40A 1459.50B 1460.40 +20.70 1439.70 50000 ---- 1359.60B 1335.90A 1359.60B 1360.60 +20.70 1339.90 60000 ---- 1260.10B 1236.90A 1260.10B 1260.80 +20.60 1240.20 70000 ---- 1160.30B 1136.30A 1160.30B 1161.10 +20.70 1140.40 80000 ---- 1060.60B 1036.50A 1060.60B 1061.30 +20.60 1040.70 90000 ---- 960.80B 937.40A 960.80B 961.50 +20.60 940.90 95000 ---- 910.90B 887.40A 910.90B 911.70 +20.70 891.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 14 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 +.05 .05 130000 ---- ---- ---- ---- .15 +.05 .10 135000 ---- ---- ---- ---- .20 +.05 .15 140000 ---- ---- ---- ---- .30 +.05 .25 141000 ---- ---- ---- ---- .30 UNCH .30 142000 ---- ---- ---- ---- .35 UNCH .35 143000 ---- ---- ---- ---- .40 +.05 .35 144000 ---- ---- ---- ---- .40 UNCH .40 145000 ---- ---- ---- ---- .45 UNCH .45 146000 ---- ---- ---- ---- .50 UNCH .50 147000 ---- ---- ---- ---- .55 -.05 .60 148000 ---- ---- ---- ---- .60 -.05 .65 149000 ---- ---- ---- ---- .65 -.05 .70 150000 ---- ---- ---- ---- .70 -.10 .80 151000 ---- ---- ---- ---- .75 -.15 .90 152000 ---- ---- ---- ---- .80 -.20 1.00 153000 ---- ---- ---- ---- .90 -.20 1.10 154000 ---- ---- 1.20A 1.20A 1.00 -.25 1.25 155000 ---- ---- 1.30A 1.30A 1.10 -.30 1.40 156000 ---- ---- 1.40A 1.40A 1.20 -.35 1.55 157000 ---- ---- 1.45A 1.45A 1.30 -.45 1.75 158000 ---- ---- 1.60A 1.60A 1.45 -.55 2.00 159000 ---- ---- 1.75A 1.75A 1.60 -.65 2.25 160000 ---- ---- 1.95A 1.95A 1.80 -.70 2.50 3 161000 ---- ---- 2.20A 2.20A 2.00 -.85 2.85 162000 ---- ---- 2.45A 2.45A 2.25 -1.00 3.25 163000 ---- ---- 2.70A 2.70A 2.50 -1.20 3.70 3 164000 ---- ---- 3.10A 3.10A 2.85 -1.35 4.20 165000 ---- ---- 3.50A 3.50A 3.25 -1.55 4.80 166000 ---- ---- 3.90A 3.90A 3.70 -1.80 5.50 4 167000 ---- ---- 4.40A 4.40A 4.20 -2.10 6.30 168000 ---- ---- 5.00A 5.00A 4.80 -2.40 7.20 4 169000 ---- ---- 5.70A 5.70A 5.50 -2.70 8.20 170000 ---- ---- 6.50A 6.50A 6.30 -3.00 9.30 171000 ---- ---- 7.40A 7.40A 7.20 -3.40 10.60 172000 ---- ---- 8.40A 8.40A 8.20 -3.90 12.10 173000 ---- ---- 9.60A 9.60A 9.40 -4.30 13.70 4 174000 ---- ---- 10.90A 10.90A 10.70 -4.80 15.50 175000 ---- 17.60B 12.30A 17.60B 12.20 -5.30 17.50 176000 ---- 20.00B 14.00A 14.00A 13.80 -6.00 19.80 177000 ---- 22.50B 15.90A 15.90A 15.70 -6.50 22.20 4 178000 ---- 25.40B 17.90A 17.90A 17.80 -7.10 24.90 179000 ---- 28.40B 20.20A 20.20A 20.10 -7.80 27.90 180000 ---- 31.80B 22.70A 22.70A 22.70 -8.40 31.10 181000 ---- 35.50B 25.50A 25.50A 25.50 -9.10 34.60 182000 ---- 39.40B 28.60A 28.60A 28.60 -9.80 38.40 183000 ---- 43.80B 31.90A 31.90A 32.00 -10.60 42.60 38 184000 ---- 48.30B 35.60A 35.60A 35.70 -11.30 47.00 185000 ---- 53.20B 39.60A 39.60A 39.70 -12.10 51.80 186000 ---- 58.40B 43.90A 43.90A 44.10 -12.80 56.90 187000 ---- 64.00B 48.60A 48.60A 48.80 -13.50 62.30 188000 ---- 69.90B 53.80A 53.80A 53.80 -14.30 68.10 189000 ---- 76.10B 59.40A 59.40A 59.20 -15.00 74.20 190000 ---- 82.60B 65.30A 65.30A 64.90 -15.70 80.60 191000 ---- 88.40B 71.50A 71.50A 71.00 -16.40 87.40 192000 ---- 95.60B 78.10A 78.10A 77.50 -16.90 94.40 193000 ---- 102.50B 85.00A 85.00A 84.30 -17.50 101.80 194000 ---- 110.20B 92.30A 92.30A 91.40 -18.10 109.50 195000 ---- 118.20B 99.90A 99.90A 98.90 -18.50 117.40 196000 ---- 126.70B 107.70A 107.70A 106.80 -18.90 125.70 197000 ---- 135.40B 115.90A 115.90A 114.90 -19.20 134.10 198000 ---- 144.30B 124.40A 124.40A 123.30 -19.60 142.90 199000 ---- 152.90B 133.10A 133.10A 132.00 -19.80 151.80 200000 ---- 162.00B 142.00A 142.00A 140.90 -19.90 160.80 201000 ---- 171.30B 151.20A 151.20A 150.00 -20.00 170.00 202000 ---- 180.70B 160.50A 160.50A 159.20 -20.20 179.40 203000 ---- 190.20B 169.90A 169.90A 168.60 -20.20 188.80 204000 ---- 199.70B 179.40A 179.40A 178.10 -20.30 198.40 205000 ---- 211.90B 188.20A 188.20A 187.70 -20.30 208.00 206000 ---- 219.10B 199.30A 199.30A 197.30 -20.30 217.60 207000 ---- 228.90B 209.00A 209.00A 207.00 -20.40 227.40 210000 ---- 261.00B 237.00A 237.00A 236.50 -20.30 256.80 215000 ---- 310.60B 286.50A 286.50A 285.90 -20.40 306.30 220000 ---- 360.30B 336.20A 336.20A 335.60 -20.40 356.00 225000 ---- 409.40B 386.00A 386.00A 385.40 -20.40 405.80 230000 ---- 459.20B 435.80A 435.80A 435.20 -20.50 455.70 235000 ---- 509.70B 485.80A 485.80A 485.10 -20.50 505.60 240000 ---- 558.90B 535.60A 535.60A 534.90 -20.50 555.40 245000 ---- 609.40B 585.50A 585.50A 584.80 -20.50 605.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 R2E DEC22 EMINI R2000 WK 2 OPT CALL 100000 ---- 859.80B 839.90A 859.80B 862.30 +20.70 841.60 105000 ---- 809.90B 790.00A 809.90B 812.40 +20.70 791.70 110000 ---- 760.00B 740.10A 760.00B 762.50 +20.70 741.80 115000 ---- 710.10B 690.20A 690.20A 712.60 +20.70 691.90 120000 ---- 660.20B 640.40A 657.90B 662.70 +20.60 642.10 125000 ---- 609.60B 590.50A 606.70B 612.80 +20.60 592.20 130000 ---- 560.60B 540.70A 560.60B 562.90 +20.60 542.30 135000 ---- 510.70B 490.80A 505.60B 513.00 +20.50 492.50 140000 ---- 460.90B 441.00A 458.60B 463.20 +20.60 442.60 145000 ---- 411.10B 391.20A 411.10B 413.30 +20.50 392.80 148000 ---- 379.90B 362.70A 377.70B 383.40 +20.50 362.90 149000 ---- 369.40B 352.80A 367.80B 373.40 +20.40 353.00 150000 ---- 361.30B 341.40A 361.30B 363.50 +20.50 343.00 151000 ---- 349.50B 332.90A 345.90B 353.50 +20.40 333.10 152000 ---- 339.60B 322.90A 337.90B 343.50 +20.30 323.20 153000 ---- 329.60B 313.00A 327.90B 333.60 +20.40 313.20 154000 ---- 319.70B 303.00A 318.00B 323.60 +20.30 303.30 155000 ---- 311.50B 291.60A 309.30B 313.70 +20.30 293.40 156000 ---- 299.80B 283.20A 298.10B 303.70 +20.20 283.50 157000 ---- 289.80B 273.20A 288.10B 293.80 +20.20 273.60 158000 ---- 279.90B 263.30A 278.20B 283.90 +20.20 263.70 159000 ---- 270.00B 253.50A 268.30B 274.00 +20.20 253.80 160000 ---- 262.00B 242.10A 262.00B 264.10 +20.20 243.90 161000 ---- 250.20B 233.80A 248.50B 254.20 +20.10 234.10 162000 ---- 240.30B 224.00A 238.70B 244.30 +20.00 224.30 163000 ---- 230.40B 214.20A 228.80B 234.40 +19.90 214.50 164000 ---- 220.60B 204.40A 219.00B 224.60 +19.80 204.80 165000 ---- 212.70B 193.30A 212.70B 214.80 +19.70 195.10 166000 ---- 201.10B 183.60A 183.60A 205.00 +19.50 185.50 167000 ---- 191.30B 174.00A 174.00A 195.30 +19.30 176.00 168000 ---- 181.70B 164.50A 164.50A 185.70 +19.20 166.50 169000 ---- 174.80B 155.10A 155.10A 176.10 +19.00 157.10 170000 ---- 165.30B 145.80A 145.80A 166.50 +18.60 147.90 171000 ---- 155.90B 136.60A 136.60A 157.10 +18.30 138.80 172000 ---- 146.60B 127.60A 127.60A 147.80 +18.00 129.80 173000 ---- 137.40B 118.70A 118.70A 138.60 +17.60 121.00 174000 ---- 128.30B 110.00A 110.00A 129.50 +17.10 112.40 175000 ---- 119.50B 101.50A 101.50A 120.50 +16.50 104.00 176000 ---- 110.70B 93.30A 110.70B 111.80 +16.00 95.80 177000 ---- 102.20B 85.30A 102.20B 103.20 +15.30 87.90 178000 ---- 94.00B 77.60A 94.00B 94.90 +14.60 80.30 179000 ---- 85.90B 70.10A 70.10A 86.80 +13.90 72.90 180000 ---- 78.40B 62.60A 62.60A 78.90 +13.00 65.90 181000 ---- 70.80B 56.00A 56.00A 71.40 +12.20 59.20 182000 ---- 63.60B 49.70A 49.70A 64.10 +11.20 52.90 183000 ---- 56.90B 43.80A 56.90B 57.20 +10.30 46.90 184000 ---- 50.50B 38.20A 50.50B 50.70 +9.40 41.30 75 185000 ---- 44.60B 33.10A 44.60B 44.50 +8.40 36.10 2 186000 ---- 39.00B 28.50A 39.00B 38.80 +7.50 5 31.30 141 187000 ---- 33.90B 24.40A 33.90B 33.50 +6.60 26.90 17 188000 ---- 29.00B 20.60A 29.00B 28.60 +5.70 22.90 2 189000 ---- 24.50B 17.20A 24.40B 24.20 +4.90 19.30 24 190000 ---- 20.60B 14.30A 20.60B 20.30 +4.10 16.20 2 2 191000 ---- 17.00B 11.70A 11.70A 16.80 +3.40 13.40 16 17 192000 ---- 13.90B 9.50A 9.50A 13.70 +2.70 11.00 18 193000 ---- 11.20B 7.70A 7.70A 11.10 +2.20 8.90 194000 ---- 9.00B 6.20A 6.20A 8.90 +1.70 7.20 53 195000 ---- 7.10B 4.90A 4.90A 7.10 +1.40 5 5.70 196000 ---- 5.50B 3.90A 3.90A 5.50 +.95 4.55 197000 ---- 4.30B 3.10A 4.30B 4.35 +.75 3.60 198000 ---- 3.35B 2.50A 3.35B 3.40 +.55 5 2.85 3 199000 ---- 2.55B 2.00A 2.55B 2.65 +.40 2.25 200000 ---- 2.00B 1.65A 1.95B 2.10 +.30 1.80 201000 ---- 1.55B 1.35A 1.35A 1.65 +.20 1.45 202000 ---- 1.20B ---- 1.20B 1.35 +.20 1.15 203000 ---- 1.00B ---- 1.00B 1.10 +.15 .95 204000 ---- ---- ---- ---- .90 +.10 .80 205000 ---- ---- ---- ---- .75 +.10 .65 206000 ---- ---- ---- ---- .60 +.05 .55 207000 ---- ---- ---- ---- .50 +.05 .45 210000 ---- ---- ---- ---- .30 UNCH .30 215000 ---- ---- ---- ---- .15 UNCH .15 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1458.40B 1438.70A 1456.70B 1461.20 +20.70 1440.50 50000 ---- 1357.80B 1338.90A 1356.90B 1361.40 +20.70 1340.70 60000 ---- 1258.90B 1239.10A 1257.20B 1261.50 +20.60 1240.90 70000 ---- 1159.20B 1139.30A 1157.40B 1161.70 +20.70 1141.00 80000 ---- 1059.30B 1039.50A 1057.60B 1061.90 +20.70 1041.20 90000 ---- 959.50B 939.70A 957.80B 962.10 +20.70 941.40 95000 ---- 908.80B 889.80A 907.90B 912.20 +20.70 891.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 18 354 R2E DEC22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 UNCH .10 130000 ---- ---- ---- ---- .10 -.05 .15 135000 ---- ---- ---- ---- .15 -.05 .20 140000 ---- ---- ---- ---- .20 -.05 .25 145000 ---- ---- ---- ---- .25 -.10 .35 148000 ---- ---- ---- ---- .30 -.15 .45 149000 ---- ---- ---- ---- .30 -.15 .45 150000 ---- ---- .45A .45A .30 -.20 .50 151000 ---- ---- .50A .50A .35 -.20 .55 152000 ---- ---- .50A .50A .35 -.20 .55 153000 ---- ---- .55A .55A .40 -.20 .60 154000 ---- ---- .55A .55A .40 -.25 .65 155000 ---- ---- .60A .60A .45 -.30 .75 156000 ---- ---- .65A .65A .50 -.30 .80 157000 ---- ---- .70A .70A .55 -.30 .85 158000 ---- ---- .75A .75A .60 -.35 .95 159000 ---- ---- .80A .80A .65 -.45 1.10 1 160000 ---- ---- .90A .90A .70 -.50 1.20 161000 ---- ---- 1.00A 1.00A .80 -.55 1.35 162000 ---- ---- 1.10A 1.10A .90 -.65 1.55 163000 ---- ---- 1.25A 1.25A 1.05 -.70 1.75 164000 ---- ---- 1.40A 1.40A 1.20 -.80 2.00 1 165000 ---- ---- 1.55A 1.55A 1.40 -.90 2.30 1 166000 ---- ---- 1.75A 1.75A 1.60 -1.05 2.65 167000 ---- ---- 2.05A 2.05A 1.90 -1.20 3.10 168000 ---- ---- 2.35A 2.35A 2.20 -1.40 3.60 8 169000 ---- ---- 2.75A 2.75A 2.60 -1.60 4.20 170000 ---- ---- 3.20A 3.20A 3.05 -1.90 4.95 37 171000 ---- ---- 3.75A 3.75A 3.60 -2.20 5.80 8 172000 ---- ---- 4.35A 4.35A 4.25 -2.55 6.80 173000 6.80 6.80 5.10A 5.10A 5.00 -3.00 1 8.00 1 1 174000 ---- ---- 6.00A 6.00A 5.90 -3.50 9.40 7 7 175000 ---- ---- 7.00A 7.00A 6.90 -4.10 11.00 3 4 176000 ---- ---- 8.20A 8.20A 8.20 -4.60 12.80 1 177000 ---- ---- 9.60A 9.60A 9.60 -5.30 14.90 2 3 178000 11.50 17.30B 11.20A 11.20A 11.20 -6.00 18 17.20 179000 ---- 20.00B 13.00A 13.00A 13.10 -6.70 19.80 44 180000 21.80 23.10B 15.10A 15.10A 15.20 -7.60 2 22.80 5 8 181000 ---- 26.50B 17.60A 17.60A 17.60 -8.50 26.10 47 182000 25.10 30.30B 20.30A 29.80B 20.40 -9.30 2 29.70 15 88 183000 28.70 34.50B 23.40A 34.00B 23.50 -10.20 1 33.70 1 38 184000 ---- 39.00B 26.80A 26.80A 26.90 -11.20 38.10 91 185000 ---- 44.30B 30.70A 30.70A 30.70 -12.10 42.80 20 186000 ---- 50.10B 34.90A 34.90A 35.00 -13.00 48.00 47 187000 ---- 55.10B 39.70A 39.70A 39.70 -13.90 53.60 188000 ---- 61.20B 45.00A 45.00A 44.80 -14.80 59.60 189000 ---- 67.90B 50.60A 50.60A 50.40 -15.60 66.00 190000 ---- 73.60B 56.70A 56.70A 56.40 -16.50 72.90 191000 ---- 80.70B 63.60A 63.60A 62.90 -17.20 80.10 192000 ---- 88.40B 70.60A 70.60A 69.80 -17.80 87.60 193000 ---- 96.40B 78.10A 78.10A 77.20 -18.30 95.50 194000 ---- 104.80B 85.90A 104.80B 85.00 -18.80 103.80 195000 ---- 113.90B 94.10A 113.40B 93.10 -19.20 112.30 1 196000 ---- 122.30B 102.80A 102.80A 101.60 -19.50 121.10 197000 ---- 131.40B 111.50A 111.50A 110.40 -19.70 130.10 198000 ---- 140.70B 120.60A 120.60A 119.40 -20.00 139.40 199000 ---- 150.20B 129.90A 129.90A 128.60 -20.20 148.80 200000 ---- 159.70B 139.30A 139.30A 138.00 -20.30 158.30 201000 ---- 168.00B 148.90A 168.00B 147.60 -20.30 167.90 202000 ---- 177.70B 160.60A 160.60A 157.30 -20.30 177.60 203000 ---- 187.50B 170.90A 170.90A 167.00 -20.40 187.40 204000 ---- 197.30B 180.70A 180.70A 176.80 -20.40 197.20 205000 ---- 208.60B 188.60A 188.60A 186.60 -20.50 207.10 206000 ---- 217.10B 200.40A 200.40A 196.50 -20.50 217.00 207000 ---- 227.00B 210.20A 210.20A 206.30 -20.50 226.80 210000 ---- 258.20B 238.10A 238.10A 236.10 -20.50 256.60 215000 ---- 307.90B 288.00A 288.00A 285.80 -20.60 306.40 220000 ---- 357.70B 337.80A 337.80A 335.70 -20.50 356.20 225000 ---- 407.60B 387.60A 387.60A 385.50 -20.60 406.10 230000 ---- 457.40B 437.40A 437.40A 435.40 -20.50 455.90 235000 ---- 507.30B 487.30A 487.30A 485.30 -20.50 505.80 240000 ---- 557.20B 537.20A 537.20A 535.20 -20.50 555.70 245000 ---- 607.10B 587.10A 587.10A 585.10 -20.60 605.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 34 456 R3A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 876.70 UNCH ---- 105000 ---- ---- ---- ---- 826.80 UNCH ---- 110000 ---- ---- ---- ---- 776.90 UNCH ---- 115000 ---- ---- ---- ---- 727.10 UNCH ---- 120000 ---- ---- ---- ---- 677.20 UNCH ---- 125000 ---- ---- ---- ---- 627.40 UNCH ---- 130000 ---- ---- ---- ---- 577.60 UNCH ---- 135000 ---- ---- ---- ---- 527.80 UNCH ---- 140000 ---- ---- ---- ---- 478.00 UNCH ---- 145000 ---- ---- ---- ---- 428.30 UNCH ---- 149000 ---- ---- ---- ---- 388.70 UNCH ---- 150000 ---- ---- ---- ---- 378.80 UNCH ---- 151000 ---- ---- ---- ---- 368.90 UNCH ---- 152000 ---- ---- ---- ---- 359.00 UNCH ---- 153000 ---- ---- ---- ---- 349.20 UNCH ---- 154000 ---- ---- ---- ---- 339.30 UNCH ---- 155000 ---- ---- ---- ---- 329.50 UNCH ---- 156000 ---- ---- ---- ---- 319.70 UNCH ---- 157000 ---- ---- ---- ---- 309.90 UNCH ---- 158000 ---- ---- ---- ---- 300.10 UNCH ---- 159000 ---- ---- ---- ---- 290.30 UNCH ---- 160000 ---- ---- ---- ---- 280.60 UNCH ---- 161000 ---- ---- ---- ---- 270.90 UNCH ---- 162000 ---- ---- ---- ---- 261.20 UNCH ---- 163000 ---- ---- ---- ---- 251.60 UNCH ---- 164000 ---- ---- ---- ---- 242.00 UNCH ---- 165000 ---- ---- ---- ---- 232.50 UNCH ---- 166000 ---- ---- ---- ---- 223.00 UNCH ---- 167000 ---- ---- ---- ---- 213.50 UNCH ---- 168000 ---- ---- ---- ---- 204.10 UNCH ---- 169000 ---- ---- ---- ---- 194.90 UNCH ---- 170000 ---- ---- ---- ---- 185.60 UNCH ---- 171000 ---- ---- ---- ---- 176.50 UNCH ---- 172000 ---- ---- ---- ---- 167.50 UNCH ---- 173000 ---- ---- ---- ---- 158.70 UNCH ---- 174000 ---- ---- ---- ---- 149.90 UNCH ---- 175000 ---- ---- ---- ---- 141.30 UNCH ---- 176000 ---- ---- ---- ---- 132.90 UNCH ---- 177000 ---- ---- ---- ---- 124.70 UNCH ---- 178000 ---- ---- ---- ---- 116.60 UNCH ---- 179000 ---- ---- ---- ---- 108.80 UNCH ---- 180000 ---- ---- ---- ---- 101.20 UNCH ---- 181000 ---- ---- ---- 79.30A 93.80 UNCH ---- 182000 ---- ---- ---- 72.80A 86.60 UNCH ---- 183000 ---- ---- ---- 66.70A 79.80 UNCH ---- 184000 ---- ---- ---- 60.80A 73.10 UNCH ---- 185000 ---- ---- ---- 55.20A 66.80 UNCH ---- 186000 ---- ---- ---- 49.90A 60.70 UNCH ---- 187000 ---- ---- ---- 44.80A 55.00 UNCH ---- 188000 ---- ---- ---- 40.10A 49.50 UNCH ---- 189000 ---- ---- ---- 35.70A 44.40 UNCH ---- 190000 ---- ---- ---- 31.60A 39.60 UNCH ---- 191000 ---- ---- ---- 27.90A 35.10 UNCH ---- 192000 ---- ---- ---- 24.40A 30.90 UNCH ---- 193000 ---- ---- ---- 21.20A 27.00 UNCH ---- 194000 ---- ---- ---- 18.40A 23.50 UNCH ---- 195000 ---- ---- ---- 15.90A 20.30 UNCH ---- 196000 ---- ---- ---- 13.60A 17.40 UNCH ---- 197000 ---- ---- ---- 11.60A 14.90 UNCH ---- 198000 ---- ---- ---- 9.90A 12.60 UNCH ---- 199000 ---- ---- ---- 8.40A 10.70 UNCH ---- 200000 ---- ---- ---- 7.10A 9.00 UNCH ---- 201000 ---- ---- ---- 6.00A 7.50 UNCH ---- 202000 ---- ---- ---- 5.10A 6.30 UNCH ---- 203000 ---- ---- ---- 4.30A 5.20 UNCH ---- 204000 ---- ---- ---- 3.65A 4.35 UNCH ---- 205000 ---- ---- ---- 3.10A 3.65 UNCH ---- 210000 ---- ---- ---- 1.55A 1.45 UNCH ---- 215000 ---- ---- ---- ---- .50 UNCH ---- 220000 ---- ---- ---- ---- .15 UNCH ---- 225000 ---- ---- ---- ---- .05 UNCH ---- 230000 ---- ---- ---- ---- CAB UNCH ---- 235000 ---- ---- ---- ---- CAB UNCH ---- 240000 ---- ---- ---- ---- CAB UNCH ---- 40000 ---- ---- ---- ---- 1474.90 UNCH ---- 50000 ---- ---- ---- ---- 1375.20 UNCH ---- 60000 ---- ---- ---- ---- 1275.50 UNCH ---- 70000 ---- ---- ---- ---- 1175.80 UNCH ---- 80000 ---- ---- ---- ---- 1076.10 UNCH ---- 90000 ---- ---- ---- ---- 976.40 UNCH ---- 95000 ---- ---- ---- ---- 926.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R3A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH ---- 105000 ---- ---- ---- ---- CAB UNCH ---- 110000 ---- ---- ---- ---- CAB UNCH ---- 115000 ---- ---- ---- ---- CAB UNCH ---- 120000 ---- ---- ---- ---- CAB UNCH ---- 125000 ---- ---- ---- ---- .05 UNCH ---- 130000 ---- ---- ---- ---- .05 UNCH ---- 135000 ---- ---- ---- ---- .10 UNCH ---- 140000 ---- ---- ---- ---- .20 UNCH ---- 145000 ---- ---- ---- ---- .40 UNCH ---- 149000 ---- ---- ---- ---- .60 UNCH ---- 150000 ---- ---- ---- ---- .70 UNCH ---- 151000 ---- ---- ---- ---- .80 UNCH ---- 152000 ---- ---- ---- ---- .90 UNCH ---- 153000 ---- ---- ---- ---- 1.00 UNCH ---- 154000 ---- ---- ---- ---- 1.10 UNCH ---- 155000 ---- ---- ---- ---- 1.25 UNCH ---- 156000 ---- ---- ---- 1.75A 1.40 UNCH ---- 157000 ---- ---- ---- 1.90A 1.55 UNCH ---- 158000 ---- ---- ---- 2.05A 1.75 UNCH ---- 159000 ---- ---- ---- 2.25A 2.00 UNCH ---- 160000 ---- ---- ---- 2.50A 2.20 UNCH ---- 161000 ---- ---- ---- 2.75A 2.50 UNCH ---- 162000 ---- ---- ---- 3.00A 2.80 UNCH ---- 163000 ---- ---- ---- 3.35A 3.10 UNCH ---- 164000 ---- ---- ---- 3.70A 3.50 UNCH ---- 165000 ---- ---- ---- 4.15A 3.90 UNCH ---- 166000 ---- ---- ---- 4.60A 4.40 UNCH ---- 167000 ---- ---- ---- 5.20A 4.90 UNCH ---- 168000 ---- ---- ---- 5.80A 5.50 UNCH ---- 169000 ---- ---- ---- 6.50A 6.20 UNCH ---- 170000 ---- ---- ---- 7.20A 7.00 UNCH ---- 171000 ---- ---- ---- 8.10A 7.80 UNCH ---- 172000 ---- ---- ---- 9.10A 8.80 UNCH ---- 173000 ---- ---- ---- 10.20A 9.90 UNCH ---- 174000 ---- ---- ---- 11.50A 11.10 UNCH ---- 175000 ---- ---- ---- 12.90A 12.50 UNCH ---- 176000 ---- ---- ---- 14.50A 14.10 UNCH ---- 177000 ---- ---- ---- 16.30A 15.80 UNCH ---- 178000 ---- ---- ---- 18.20A 17.70 UNCH ---- 179000 ---- ---- ---- 20.40A 19.90 UNCH ---- 180000 ---- ---- ---- 22.80A 22.20 UNCH ---- 181000 ---- ---- ---- 25.40A 24.80 UNCH ---- 182000 ---- ---- ---- 28.20A 27.60 UNCH ---- 183000 ---- ---- ---- 31.30A 30.70 UNCH ---- 184000 ---- ---- ---- 34.60A 34.10 UNCH ---- 185000 ---- ---- ---- 38.20A 37.70 UNCH ---- 186000 ---- ---- ---- 42.10A 41.60 UNCH ---- 187000 ---- ---- ---- 46.30A 45.80 UNCH ---- 188000 ---- ---- ---- 50.70A 50.30 UNCH ---- 189000 ---- ---- ---- 55.50A 55.20 UNCH ---- 190000 ---- ---- ---- 60.60A 60.30 UNCH ---- 191000 ---- ---- ---- 66.00A 65.80 UNCH ---- 192000 ---- ---- ---- 71.80A 71.60 UNCH ---- 193000 ---- ---- ---- 77.90A 77.70 UNCH ---- 194000 ---- ---- ---- 84.30A 84.10 UNCH ---- 195000 ---- ---- ---- ---- 90.90 UNCH ---- 196000 ---- ---- ---- ---- 98.00 UNCH ---- 197000 ---- ---- ---- ---- 105.40 UNCH ---- 198000 ---- ---- ---- ---- 113.10 UNCH ---- 199000 ---- ---- ---- ---- 121.10 UNCH ---- 200000 ---- ---- ---- ---- 129.40 UNCH ---- 201000 ---- ---- ---- ---- 137.90 UNCH ---- 202000 ---- ---- ---- ---- 146.70 UNCH ---- 203000 ---- ---- ---- ---- 155.60 UNCH ---- 204000 ---- ---- ---- ---- 164.70 UNCH ---- 205000 ---- ---- ---- ---- 173.90 UNCH ---- 210000 ---- ---- ---- ---- 221.60 UNCH ---- 215000 ---- ---- ---- ---- 270.50 UNCH ---- 220000 ---- ---- ---- ---- 320.00 UNCH ---- 225000 ---- ---- ---- ---- 369.80 UNCH ---- 230000 ---- ---- ---- ---- 419.60 UNCH ---- 235000 ---- ---- ---- ---- 469.40 UNCH ---- 240000 ---- ---- ---- ---- 519.30 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH ---- 50000 ---- ---- ---- ---- CAB UNCH ---- 60000 ---- ---- ---- ---- CAB UNCH ---- 70000 ---- ---- ---- ---- CAB UNCH ---- 80000 ---- ---- ---- ---- CAB UNCH ---- 90000 ---- ---- ---- ---- CAB UNCH ---- 95000 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 876.50 +20.90 855.60 105000 ---- ---- ---- ---- 826.60 +20.80 805.80 110000 ---- ---- ---- ---- 776.80 +20.80 756.00 115000 ---- ---- ---- ---- 726.90 +20.70 706.20 120000 ---- ---- ---- ---- 677.10 +20.80 656.30 125000 ---- ---- ---- ---- 627.30 +20.80 606.50 130000 ---- ---- ---- ---- 577.50 +20.70 556.80 135000 ---- ---- ---- ---- 527.70 +20.60 507.10 140000 ---- ---- ---- ---- 478.00 +20.60 457.40 145000 ---- ---- ---- ---- 428.40 +20.50 407.90 149000 ---- ---- ---- ---- 388.80 +20.30 368.50 150000 ---- ---- ---- ---- 379.00 +20.30 358.70 151000 ---- ---- ---- ---- 369.10 +20.20 348.90 152000 ---- ---- ---- ---- 359.30 +20.20 339.10 153000 ---- ---- ---- ---- 349.40 +20.10 329.30 154000 ---- ---- ---- ---- 339.60 +20.10 319.50 155000 ---- ---- ---- ---- 329.80 +20.00 309.80 156000 ---- ---- ---- ---- 320.00 +19.90 300.10 157000 ---- ---- ---- ---- 310.20 +19.80 290.40 158000 ---- ---- ---- ---- 300.50 +19.80 280.70 159000 ---- ---- ---- ---- 290.70 +19.60 271.10 160000 ---- ---- ---- ---- 281.10 +19.60 261.50 161000 ---- ---- ---- ---- 271.40 +19.40 252.00 162000 ---- ---- ---- ---- 261.80 +19.30 242.50 163000 ---- ---- ---- ---- 252.20 +19.10 233.10 164000 ---- ---- ---- ---- 242.60 +18.90 223.70 165000 ---- ---- ---- ---- 233.20 +18.80 214.40 166000 ---- ---- ---- ---- 223.70 +18.50 205.20 167000 ---- ---- ---- ---- 214.40 +18.30 196.10 168000 ---- ---- ---- ---- 205.10 +18.00 187.10 169000 ---- ---- ---- ---- 195.90 +17.70 178.20 170000 ---- ---- ---- ---- 186.80 +17.30 169.50 171000 ---- ---- ---- ---- 177.80 +17.00 160.80 172000 ---- ---- ---- ---- 168.90 +16.60 152.30 173000 ---- ---- ---- ---- 160.10 +16.10 144.00 174000 ---- ---- ---- ---- 151.40 +15.60 135.80 175000 ---- ---- ---- ---- 142.90 +15.10 127.80 176000 ---- ---- ---- ---- 134.60 +14.60 120.00 177000 ---- ---- ---- ---- 126.50 +14.10 112.40 178000 ---- ---- ---- ---- 118.50 +13.50 105.00 179000 ---- 102.50B 95.90A 95.90A 110.70 +12.90 97.80 180000 ---- 95.30B 89.00A 89.00A 103.20 +12.40 90.80 181000 ---- 95.80B 81.60A 81.60A 95.80 +11.70 84.10 182000 ---- 88.70B 75.10A 75.10A 88.70 +11.10 77.60 183000 ---- 81.80B 69.00A 69.00A 81.90 +10.50 71.40 184000 ---- 75.20B 63.10A 63.10A 75.30 +9.80 65.50 185000 ---- 68.90B 57.50A 57.50A 68.90 +9.10 59.80 186000 ---- 62.80B 52.10A 52.10A 62.90 +8.60 54.30 187000 ---- 57.00B 47.10A 47.10A 57.10 +7.90 49.20 188000 ---- 51.50B 42.30A 51.20B 51.60 +7.30 44.30 189000 ---- 46.30B 37.80A 46.20B 46.40 +6.60 39.80 190000 ---- 41.40B 33.70A 41.30B 41.60 +6.10 35.50 191000 ---- 36.80B 29.80A 36.70B 37.00 +5.50 31.50 192000 ---- 32.50B 26.30A 32.30B 32.80 +4.90 27.90 193000 ---- 28.60B 23.00A 28.50B 28.90 +4.40 24.50 194000 ---- 25.00B 20.10A 24.90B 25.30 +3.90 21.40 195000 ---- 21.70B 17.40A 21.50B 22.00 +3.30 18.70 196000 ---- 18.70B 15.10A 18.70B 19.10 +2.90 16.20 197000 ---- 16.10B 13.00A 13.00A 16.50 +2.50 14.00 198000 ---- 13.70B 11.10A 11.10A 14.10 +2.00 12.10 199000 ---- 11.70B 9.50A 9.50A 12.00 +1.60 10.40 200000 ---- 9.90B 8.10A 8.10A 10.20 +1.30 8.90 201000 ---- 8.30B 6.90A 8.30B 8.70 +1.10 7.60 202000 ---- 7.00B 5.90A 7.00B 7.30 +.90 6.40 203000 ---- 5.90B 5.10A 5.90B 6.20 +.80 5.40 204000 ---- 4.95B 4.30A 4.90B 5.20 +.60 4.60 205000 ---- 4.15B 3.70A 4.15B 4.35 +.45 3.90 210000 ---- ---- ---- ---- 1.90 +.20 1.70 215000 ---- ---- ---- ---- .90 +.20 .70 220000 ---- ---- ---- ---- .40 +.10 .30 225000 ---- ---- ---- ---- .20 +.10 .10 230000 ---- ---- ---- ---- .10 +.05 .05 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1474.60 +20.90 1453.70 50000 ---- ---- ---- ---- 1374.90 +20.90 1354.00 60000 ---- ---- ---- ---- 1275.20 +20.80 1254.40 70000 ---- ---- ---- ---- 1175.50 +20.80 1154.70 80000 ---- ---- ---- ---- 1075.80 +20.80 1055.00 90000 ---- ---- ---- ---- 976.10 +20.80 955.30 95000 ---- ---- ---- ---- 926.30 +20.80 905.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .10 -.05 .15 135000 ---- ---- ---- ---- .20 -.10 .30 140000 ---- ---- ---- ---- .35 -.15 .50 145000 ---- ---- ---- ---- .55 -.30 .85 149000 ---- ---- ---- ---- .85 -.45 1.30 150000 ---- ---- ---- ---- .95 -.45 1.40 151000 ---- ---- ---- ---- 1.05 -.50 1.55 152000 ---- ---- ---- ---- 1.20 -.55 1.75 153000 ---- ---- ---- ---- 1.30 -.65 1.95 154000 ---- ---- 1.80A 1.80A 1.45 -.70 2.15 155000 ---- ---- 1.95A 1.95A 1.60 -.75 2.35 156000 ---- ---- 2.10A 2.10A 1.80 -.80 2.60 157000 ---- ---- 2.30A 2.30A 2.00 -.90 2.90 158000 ---- ---- 2.50A 2.50A 2.20 -1.00 3.20 159000 ---- ---- 2.75A 2.75A 2.45 -1.10 3.55 160000 ---- ---- 3.00A 3.00A 2.70 -1.25 3.95 161000 ---- ---- 3.30A 3.30A 3.05 -1.30 4.35 162000 ---- ---- 3.65A 3.65A 3.35 -1.50 4.85 163000 ---- ---- 4.05A 4.05A 3.75 -1.65 5.40 164000 ---- ---- 4.45A 4.45A 4.20 -1.80 6.00 165000 ---- ---- 4.95A 4.95A 4.65 -2.05 6.70 166000 ---- ---- 5.50A 5.50A 5.20 -2.30 7.50 167000 ---- ---- 6.10A 6.10A 5.80 -2.50 8.30 168000 ---- ---- 6.80A 6.80A 6.50 -2.80 9.30 169000 ---- ---- 7.50A 7.50A 7.30 -3.10 10.40 170000 ---- ---- 8.40A 8.40A 8.10 -3.50 11.60 171000 ---- ---- 9.40A 9.40A 9.10 -3.80 12.90 172000 ---- ---- 10.50A 10.50A 10.20 -4.20 14.40 173000 ---- ---- 11.70A 11.70A 11.30 -4.70 16.00 174000 ---- ---- 13.10A 13.10A 12.70 -5.10 17.80 175000 ---- ---- 14.60A 14.60A 14.10 -5.70 19.80 176000 ---- 22.00B 16.20A 16.20A 15.80 -6.10 21.90 177000 ---- 24.40B 18.10A 18.10A 17.60 -6.70 24.30 178000 ---- 27.10B 20.10A 20.10A 19.60 -7.20 26.80 179000 ---- 29.90B 22.40A 22.40A 21.80 -7.80 29.60 180000 ---- 33.00B 24.80A 24.80A 24.20 -8.40 32.60 181000 ---- 36.40B 27.50A 27.50A 26.80 -9.10 35.90 182000 ---- 40.00B 30.30A 30.30A 29.70 -9.70 39.40 183000 ---- 43.80B 33.50A 33.50A 32.80 -10.30 43.10 184000 ---- 47.90B 36.80A 36.80A 36.20 -10.90 47.10 185000 ---- 52.30B 40.40A 40.40A 39.80 -11.60 51.40 186000 ---- 57.00B 44.30A 44.30A 43.70 -12.20 55.90 187000 ---- 61.90B 48.50A 48.50A 47.90 -12.90 60.80 188000 ---- 67.20B 52.90A 52.90A 52.40 -13.50 65.90 189000 ---- 72.70B 57.70A 57.70A 57.20 -14.10 71.30 190000 ---- 78.50B 62.70A 62.70A 62.30 -14.70 77.00 191000 ---- 84.60B 68.10A 68.10A 67.70 -15.30 83.00 192000 ---- 91.00B 73.80A 73.80A 73.50 -15.80 89.30 193000 ---- 97.70B 79.80A 79.80A 79.50 -16.40 95.90 194000 ---- 103.50B 86.20A 86.20A 85.90 -16.90 102.80 195000 ---- ---- ---- ---- 92.60 -17.40 110.00 196000 ---- ---- ---- ---- 99.60 -17.90 117.50 197000 ---- ---- ---- ---- 107.00 -18.30 125.30 198000 ---- ---- ---- ---- 114.60 -18.70 133.30 199000 ---- ---- ---- ---- 122.50 -19.00 141.50 200000 ---- ---- ---- ---- 130.70 -19.30 150.00 201000 ---- ---- ---- ---- 139.10 -19.60 158.70 202000 ---- ---- ---- ---- 147.70 -19.80 167.50 203000 ---- ---- ---- ---- 156.50 -20.00 176.50 204000 ---- ---- ---- ---- 165.50 -20.10 185.60 205000 ---- ---- ---- ---- 174.60 -20.30 194.90 210000 ---- ---- ---- ---- 222.00 -20.50 242.50 215000 ---- ---- ---- ---- 270.80 -20.60 291.40 220000 ---- ---- ---- ---- 320.20 -20.60 340.80 225000 ---- ---- ---- ---- 369.80 -20.70 390.50 230000 ---- ---- ---- ---- 419.60 -20.60 440.20 235000 ---- ---- ---- ---- 469.40 -20.60 490.00 240000 ---- ---- ---- ---- 519.20 -20.70 539.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 871.90B 848.70A 871.60B 873.60 +20.70 852.90 105000 ---- 822.20B 799.70A 822.20B 824.00 +20.60 803.40 110000 ---- 772.90B 749.80A 772.90B 774.50 +20.60 753.90 115000 ---- 723.50B 700.40A 723.10B 725.00 +20.50 704.50 120000 ---- 674.10B 651.00A 673.60B 675.60 +20.50 655.10 125000 ---- 624.70B 601.70A 624.50B 626.20 +20.40 605.80 130000 ---- 575.30B 552.60A 575.30B 576.90 +20.30 556.60 135000 ---- 526.00B 504.10A 526.00B 527.70 +20.10 507.60 140000 ---- 477.20B 454.80A 477.20B 478.70 +19.90 458.80 145000 ---- 428.60B 406.40A 428.60B 430.00 +19.60 410.40 149000 ---- 390.10B 368.20A 389.80B 391.30 +19.30 372.00 150000 ---- 380.20B 358.60A 380.20B 381.70 +19.20 362.50 66 151000 ---- 370.80B 349.20A 370.80B 372.10 +19.10 353.00 152000 ---- 361.10B 339.80A 361.10B 362.60 +19.10 343.50 153000 ---- 351.60B 330.40A 351.60B 353.10 +19.00 334.10 154000 ---- 342.10B 321.80A 342.10B 343.60 +18.80 324.80 155000 ---- 332.80B 312.00A 332.80B 334.10 +18.60 315.50 156000 ---- 323.40B 302.70A 323.40B 324.70 +18.50 306.20 157000 ---- 314.10B 293.40A 314.10B 315.30 +18.30 297.00 158000 ---- 304.70B 284.40A 304.70B 306.00 +18.20 287.80 159000 ---- 295.40B 275.30A 295.40B 296.70 +18.00 278.70 160000 ---- 286.30B 266.20A 286.30B 287.50 +17.80 269.70 24 161000 ---- 277.00B 257.20A 277.00B 278.40 +17.60 260.80 162000 ---- 268.00B 248.40A 268.00B 269.30 +17.40 251.90 163000 ---- 258.90B 240.00A 258.90B 260.30 +17.20 243.10 164000 ---- 250.10B 231.00A 231.00A 251.30 +16.90 234.40 165000 ---- 241.30B 222.40A 241.10B 242.40 +16.60 225.80 2 166000 ---- 232.50B 214.00A 214.00A 233.60 +16.30 217.30 167000 ---- 224.00B 205.60A 205.60A 224.90 +16.00 208.90 168000 ---- 215.20B 197.50A 197.50A 216.30 +15.70 200.60 169000 ---- 206.70B 189.50A 189.50A 207.80 +15.40 192.40 170000 ---- 198.30B 181.30A 198.30B 199.40 +15.10 184.30 49 171000 ---- 190.00B 173.40A 190.00B 191.20 +14.80 176.40 172000 ---- 181.80B 166.00A 181.80B 183.00 +14.50 168.50 173000 ---- 173.80B 158.30A 173.80B 175.00 +14.10 160.90 174000 ---- 165.90B 150.70A 150.70A 167.00 +13.70 153.30 175000 ---- 158.40B 143.10A 143.10A 159.30 +13.40 145.90 11 176000 ---- 150.60B 136.00A 150.60B 151.60 +13.00 138.60 177000 ---- 143.10B 128.80A 128.80A 144.10 +12.60 131.50 178000 ---- 136.50B 121.90A 121.90A 136.80 +12.20 124.60 179000 ---- 129.30B 115.10A 115.10A 129.60 +11.80 117.80 180000 ---- 122.30B 108.40A 108.40A 122.60 +11.30 111.30 156 181000 ---- 115.50B 102.00A 102.00A 115.80 +11.00 104.80 182000 ---- 108.80B 95.70A 108.80B 109.10 +10.50 98.60 183000 ---- 102.40B 89.60A 102.40B 102.70 +10.10 92.60 184000 ---- 96.10B 83.80A 96.10B 96.40 +9.70 86.70 185000 ---- 90.00B 78.20A 90.00B 90.30 +9.20 81.10 7 72 186000 ---- 84.20B 72.70A 84.20B 84.40 +8.80 75.60 187000 ---- 78.60B 67.60A 78.50B 78.60 +8.20 70.40 188000 ---- 73.20B 62.70A 73.10B 73.10 +7.70 65.40 189000 ---- 67.90B 58.00A 67.80B 67.80 +7.20 60.60 20 20 190000 ---- 62.90B 53.40A 62.90B 62.80 +6.80 56.00 4 613 191000 51.90 58.10B 49.20A 58.10B 57.90 +6.30 11 51.60 2 2 192000 ---- 53.50B 45.10A 53.50B 53.30 +5.90 47.40 60 60 193000 ---- 49.10B 41.40A 49.10B 48.90 +5.40 43.50 2 35 194000 ---- 45.00B 37.70A 45.00B 44.80 +5.00 39.80 6 6 195000 36.30 41.10B 34.40A 35.80A 40.80 +4.50 16 36.30 55 267 196000 33.10 37.40B 31.20A 33.20A 37.20 +4.20 23 33.00 67 66 197000 ---- 33.90B 28.30A 33.90B 33.70 +3.70 30.00 4 4 198000 ---- 30.70B 25.60A 30.70B 30.50 +3.40 27.10 199000 25.20 27.70B 23.10A 25.30A 27.50 +3.00 2 24.50 200000 22.50 25.00B 20.80A 21.50A 24.80 +2.70 1 22.10 4 133 201000 ---- 22.40B 18.70A 22.40B 22.20 +2.40 19.80 18 202000 ---- 20.10B 16.70A 20.10B 19.90 +2.10 17.80 22 203000 18.00 18.00 15.00A 17.80A 17.80 +1.90 1 15.90 204000 ---- 16.00B 13.40A 16.00B 15.80 +1.60 14.20 2 205000 ---- 14.20B 11.90A 14.20B 14.10 +1.40 2 12.70 4 33 206000 11.30 12.60B 10.70A 11.00A 12.50 +1.20 9 11.30 1 1 207000 ---- 11.20B 9.50A 11.20B 11.10 +1.10 2 10.00 208000 ---- 9.90B 8.50A 9.90B 9.80 +.90 8.90 209000 7.50 8.80B 7.50 8.80B 8.70 +.80 2 7.90 210000 ---- 7.80B 6.80A 7.80B 7.70 +.70 1 7.00 39 215000 3.95 4.05B 3.95 3.95 4.25 +.35 1 3.90 25 55 220000 ---- ---- ---- ---- 2.40 +.20 2 2.20 7 16 225000 ---- ---- ---- ---- 1.40 +.10 1 1.30 2 230000 ---- ---- ---- ---- .85 +.10 11 .75 2 26 235000 ---- ---- ---- ---- .50 +.05 .45 240000 ---- ---- ---- ---- .35 +.05 .30 245000 ---- ---- ---- ---- .20 +.05 .15 1 250000 ---- ---- ---- ---- .15 +.05 .10 260000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1466.60B 1444.50A 1466.60B 1469.40 +20.80 1448.60 50000 ---- 1367.40B 1344.60A 1367.40B 1370.00 +20.70 1349.30 60000 ---- 1268.40B 1246.40A 1268.20B 1270.70 +20.70 1250.00 70000 ---- 1169.20B 1146.10A 1169.20B 1171.40 +20.80 1150.60 80000 ---- 1070.00B 1046.90A 1069.80B 1072.10 +20.70 1051.40 85000 ---- 1020.50B 997.40A 1020.50B 1022.40 +20.70 1001.70 90000 ---- 970.90B 947.80A 970.70B 972.80 +20.70 952.10 95000 ---- 921.10B 898.30A 921.10B 923.20 +20.70 902.50 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 868.90B 847.10A 868.90B 871.30 +20.50 850.80 105000 ---- 819.70B 797.30A 819.70B 822.10 +20.40 801.70 110000 ---- 770.60B 749.00A 770.60B 772.90 +20.30 752.60 115000 ---- 721.90B 700.30A 721.60B 723.90 +20.40 703.50 120000 ---- 672.70B 651.10A 672.60B 674.90 +20.30 654.60 125000 ---- 624.20B 601.80A 623.90B 626.00 +20.10 605.90 130000 ---- 575.30B 553.40A 575.30B 577.40 +20.00 557.40 135000 ---- 527.30B 505.90A 527.30B 529.00 +19.80 509.20 140000 ---- 479.20B 458.10A 479.00B 480.90 +19.40 461.50 145000 ---- 431.80B 411.00A 431.60B 433.40 +19.10 414.30 150000 ---- 384.70B 364.90A 384.70B 386.60 +18.50 368.10 155000 ---- 338.90B 319.40A 338.80B 340.70 +17.70 323.00 160000 ---- 294.60B 275.90A 294.40B 296.10 +16.70 279.40 165000 ---- 251.80B 234.80A 251.80B 253.10 +15.40 237.70 170000 ---- 211.30B 195.30A 211.30B 212.30 +14.00 198.30 175000 ---- 173.50B 159.20A 173.50B 174.10 +12.30 161.80 180000 ---- 138.90B 125.90A 138.90B 139.10 +10.60 128.50 17 185000 ---- 107.70B 96.40A 107.70B 107.80 +8.80 99.00 190000 ---- 80.80B 71.20A 80.80B 80.60 +7.00 73.60 3 195000 ---- 58.00B 50.50A 57.90B 57.90 +5.50 52.40 84 200000 ---- 39.60B 34.40A 39.50B 39.80 +4.20 35.60 20 205000 ---- 25.80B 22.50A 25.80B 26.10 +3.00 23.10 210000 ---- 16.20B 14.30A 16.20B 16.40 +2.00 14.40 8 215000 ---- 9.80B ---- 9.80B 10.00 +1.30 8.70 220000 5.50 5.70B 5.50 5.70B 6.00 +.80 4 5.20 1 7 225000 ---- 3.30B ---- 3.30B 3.65 +.45 3.20 7 230000 2.05 2.05 2.05 2.05 2.25 +.20 3 2.05 3 235000 ---- ---- ---- ---- 1.40 +.10 1.30 240000 ---- ---- ---- ---- .85 UNCH .85 245000 ---- ---- ---- ---- .55 UNCH .55 40000 ---- 1461.20B 1439.60A 1439.60A 1464.20 +20.60 1443.60 50000 ---- 1361.90B 1340.80A 1361.50B 1365.20 +20.60 1344.60 60000 ---- 1263.30B 1241.90A 1241.90A 1266.30 +20.60 1245.70 70000 ---- 1164.80B 1143.20A 1164.40B 1167.40 +20.60 1146.80 80000 ---- 1066.20B 1044.50A 1066.20B 1068.60 +20.60 1048.00 90000 ---- 967.30B 945.90A 967.30B 969.90 +20.60 949.30 95000 ---- 918.30B 896.60A 918.10B 920.60 +20.50 900.10 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- ---- ---- 878.20 +20.60 857.60 110000 ---- ---- ---- ---- 782.10 +20.30 761.80 120000 ---- ---- ---- ---- 687.10 +20.00 667.10 130000 ---- ---- ---- ---- 593.60 +19.50 574.10 140000 ---- ---- ---- ---- 502.10 +18.80 483.30 145000 ---- ---- ---- ---- 457.40 UNCH ---- 150000 ---- ---- ---- ---- 413.40 +17.90 395.50 160000 ---- ---- ---- ---- 328.70 +16.60 312.10 165000 ---- ---- ---- ---- 288.50 UNCH ---- 170000 ---- ---- ---- ---- 250.00 +15.00 235.00 180000 ---- ---- ---- ---- 179.70 +12.80 166.90 190000 ---- ---- ---- ---- 121.00 +10.30 110.70 200000 ---- ---- ---- ---- 75.90 +7.60 68.30 210000 ---- ---- ---- ---- 44.40 +5.10 39.30 220000 ---- ---- ---- ---- 24.30 +3.20 21.10 230000 ---- ---- ---- ---- 12.50 +1.80 10.70 240000 ---- ---- ---- ---- 6.00 +1.00 5.00 40000 ---- ---- ---- ---- 1464.40 +20.90 1443.50 50000 ---- ---- ---- ---- 1366.30 +20.90 1345.40 60000 ---- ---- ---- ---- 1268.20 +20.90 1247.30 70000 ---- ---- ---- ---- 1170.20 +20.80 1149.40 80000 ---- ---- ---- ---- 1072.50 +20.80 1051.70 90000 ---- ---- ---- ---- 975.10 +20.70 954.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 272 1949 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .25 -.05 .30 4 105000 ---- ---- ---- ---- .35 -.05 .40 110000 ---- ---- ---- ---- .45 -.15 .60 6 115000 ---- ---- ---- ---- .65 -.15 .80 120000 ---- ---- ---- ---- .85 -.25 1.10 7 125000 ---- ---- ---- ---- 1.15 -.30 1.45 130000 ---- ---- 1.85A 1.85A 1.55 -.40 11 1.95 2 148 135000 2.70 2.70 2.35A 2.35A 2.00 -.60 1 2.60 35 140000 ---- ---- 3.00A 3.00A 2.70 -.75 2 3.45 105 145000 ---- ---- 3.95A 3.95A 3.65 -1.05 4.70 1 4 149000 ---- ---- 5.00A 5.00A 4.70 -1.40 6.10 150000 5.40 5.40 5.30A 5.30A 5.00 -1.50 2 6.50 33 271 151000 ---- ---- 5.60A 5.60A 5.40 -1.50 6.90 152000 ---- ---- 6.00A 6.00A 5.80 -1.60 7.40 2 153000 6.30 6.30 6.30 6.30 6.20 -1.70 5 7.90 154000 ---- ---- 6.90A 6.90A 6.60 -1.90 8.50 1 1 155000 ---- ---- 7.40A 7.40A 7.10 -2.00 1 9.10 32 156000 ---- ---- 7.90A 7.90A 7.60 -2.20 1 9.80 157000 ---- ---- 8.40A 8.40A 8.20 -2.30 10.50 158000 ---- ---- 9.10A 9.10A 8.80 -2.50 2 11.30 159000 ---- 12.30B 9.70A 12.30B 9.50 -2.60 2 12.10 160000 11.50 13.20B 10.40A 11.70B 10.20 -2.90 1 13.10 2 299 161000 ---- 14.20B 11.10A 14.20B 11.00 -3.00 14.00 162000 ---- 15.30B 11.90A 15.30B 11.80 -3.30 15.10 163000 ---- 16.50B 12.80A 16.50B 12.70 -3.60 16.30 164000 ---- 17.80B 13.80A 17.80B 13.70 -3.80 17.50 165000 ---- 19.20B 14.80A 19.10B 14.80 -4.00 18.80 122 166000 ---- 20.60B 16.00A 20.60B 15.90 -4.30 1 20.20 167000 ---- 22.20B 17.20A 22.20B 17.10 -4.70 1 21.80 168000 ---- 23.80B 18.50A 18.50A 18.50 -4.90 1 23.40 2 4 169000 ---- 25.70B 20.00A 25.70B 19.90 -5.20 1 25.10 2 2 170000 ---- 27.60B 21.50A 21.50A 21.40 -5.60 1 27.00 3 54 171000 ---- 29.70B 23.20A 23.20A 23.10 -5.90 1 29.00 2 2 172000 ---- 31.90B 24.90A 24.90A 24.80 -6.30 31.10 16 16 173000 ---- 34.10B 26.80A 26.80A 26.70 -6.60 33.30 1 1 174000 ---- 36.50B 28.80A 28.80A 28.80 -6.90 35.70 1 2 175000 ---- 39.20B 31.00A 31.00A 30.90 -7.30 4 38.20 1 73 176000 ---- 42.00B 33.30A 33.30A 33.20 -7.70 40.90 177000 ---- 45.00B 35.70A 35.70A 35.70 -8.00 43.70 1 178000 ---- 48.10B 38.30A 38.30A 38.30 -8.40 46.70 179000 ---- 51.30B 41.00A 41.00A 41.00 -8.90 49.90 180000 ---- 54.70B 44.00A 44.00A 44.00 -9.20 3 53.20 123 181000 ---- 58.20B 47.00A 47.00A 47.10 -9.70 56.80 182000 ---- 62.00B 50.30A 50.30A 50.30 -10.20 60.50 183000 ---- 66.00B 53.70A 53.70A 53.80 -10.60 64.40 184000 ---- 70.10B 57.40A 57.40A 57.40 -11.10 68.50 185000 68.30 74.50B 61.20A 69.50B 61.30 -11.40 2 72.70 5 105 186000 73.10 79.10B 65.20A 73.80B 65.30 -11.90 2 77.20 187000 ---- 83.90B 69.50A 69.50A 69.50 -12.40 81.90 188000 ---- 88.90B 73.90A 73.90A 73.90 -12.90 86.80 189000 ---- 93.80B 78.50A 78.50A 78.60 -13.30 91.90 190000 93.20 99.50B 83.50A 83.50A 83.40 -13.90 1 97.30 241 191000 ---- 104.80B 88.60A 88.60A 88.50 -14.30 102.80 192000 ---- 110.30B 94.00A 94.00A 93.80 -14.80 108.60 193000 ---- 116.40B 99.70A 99.70A 99.40 -15.20 114.60 194000 ---- 122.70B 105.60A 105.60A 105.10 -15.70 120.80 195000 ---- 129.30B 111.70A 111.70A 111.20 -16.10 127.30 1 196000 ---- 135.90B 118.00A 118.00A 117.40 -16.60 134.00 197000 ---- 141.60B 124.50A 124.50A 123.90 -16.90 140.80 198000 ---- 148.40B 131.40A 131.40A 130.60 -17.30 147.90 199000 ---- 155.80B 138.40A 138.40A 137.60 -17.60 155.20 200000 ---- 165.40B 145.60A 165.40B 144.80 -17.90 162.70 3 201000 ---- 171.10B 153.10A 153.10A 152.20 -18.20 170.40 202000 ---- 179.00B 160.70A 160.70A 159.80 -18.50 178.30 203000 ---- 189.40B 168.60A 189.40B 167.60 -18.80 186.40 204000 ---- 197.70B 176.60A 197.70B 175.60 -19.00 194.60 205000 ---- 206.10B 184.70A 184.70A 183.80 -19.20 203.00 1 206000 ---- 214.70B 193.20A 214.70B 192.10 -19.40 211.50 207000 ---- 223.40B 201.60A 222.30B 200.60 -19.60 220.20 208000 ---- 232.20B 210.20A 210.20A 209.30 -19.70 229.00 209000 ---- 240.10B 218.90A 218.90A 218.10 -19.90 238.00 210000 ---- 250.20B 227.80A 227.80A 227.00 -20.00 247.00 3 215000 ---- 296.20B 274.00A 274.00A 273.20 -20.30 293.50 220000 ---- 344.10B 321.50A 321.50A 321.10 -20.40 341.50 225000 ---- 393.40B 370.20A 370.20A 369.70 -20.60 390.30 230000 ---- 442.00B 419.60A 419.60A 418.90 -20.50 439.40 235000 ---- 492.00B 469.00A 469.00A 468.20 -20.60 488.80 240000 ---- 540.90B 518.20A 518.20A 517.70 -20.60 538.30 245000 ---- 590.90B 567.90A 567.90A 567.20 -20.60 587.80 250000 ---- 640.50B 617.50A 617.50A 616.80 -20.60 637.40 260000 ---- 739.60B 716.40A 716.40A 716.10 -20.60 736.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 -.05 .10 90000 ---- ---- ---- ---- .10 -.05 .15 8 95000 ---- ---- ---- ---- .15 -.05 .20 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.00 -.15 1.15 105000 ---- ---- ---- ---- 1.30 -.15 1.45 110000 ---- ---- ---- ---- 1.60 -.25 1.85 115000 ---- ---- ---- ---- 2.05 -.30 2.35 120000 ---- ---- 2.90A 2.90A 2.55 -.40 2.95 3 125000 ---- ---- 3.50A 3.50A 3.20 -.50 3.70 30 130000 ---- ---- 4.25A 4.25A 4.05 -.60 4.65 3 135000 ---- ---- 5.30A 5.30A 5.10 -.90 6.00 140000 7.00 7.00 6.70A 6.70A 6.60 -1.10 2 7.70 20 145000 9.00 9.00 8.70A 8.70A 8.60 -1.50 2 10.10 6 150000 12.60 12.60 11.30A 11.30A 11.20 -2.10 4 13.30 11 155000 ---- ---- 14.70A 14.70A 14.80 -2.90 17.70 2 160000 ---- ---- 19.60A 19.60A 19.70 -3.90 23.60 102 165000 ---- ---- 26.30A 26.30A 26.20 -5.20 31.40 1 170000 ---- 42.10B 35.10A 42.10B 34.90 -6.60 41.50 61 175000 ---- 55.40B 46.60A 46.60A 46.20 -8.30 54.50 180000 ---- 71.90B 61.20A 61.20A 60.70 -10.00 70.70 1 185000 ---- 92.00B 79.30A 79.30A 78.90 -11.80 90.70 190000 ---- 116.60B 101.60A 101.60A 101.20 -13.50 114.70 45 195000 ---- 144.50B 128.50A 128.50A 128.00 -15.10 143.10 200000 ---- 177.60B 159.70A 177.60B 159.40 -16.40 175.80 205000 ---- 214.90B 195.90A 195.90A 195.20 -17.60 212.80 210000 ---- 256.80B 235.60A 235.60A 235.00 -18.50 253.50 215000 ---- 299.70B 278.70A 278.70A 278.10 -19.20 297.30 220000 ---- 345.60B 324.20A 324.20A 323.60 -19.80 343.40 225000 ---- 393.90B 371.10A 371.10A 370.70 -20.10 390.80 230000 ---- 441.30B 419.40A 419.40A 418.80 -20.40 439.20 235000 ---- 490.80B 468.10A 468.10A 467.40 -20.50 487.90 240000 ---- 539.80B 517.10A 517.10A 516.40 -20.60 537.00 245000 ---- 588.20B 566.10A 566.10A 565.60 -20.50 586.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .15 UNCH .15 80000 ---- ---- ---- ---- .30 -.05 .35 90000 ---- ---- ---- ---- .60 -.05 .65 95000 ---- ---- ---- ---- .75 -.15 .90 R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 2.80 -.35 3.15 110000 ---- ---- ---- ---- 4.85 -.55 5.40 120000 ---- ---- ---- ---- 8.00 -.90 8.90 130000 ---- ---- ---- ---- 12.70 -1.40 14.10 140000 ---- ---- ---- ---- 19.30 -2.10 21.40 145000 ---- ---- ---- ---- 23.70 UNCH ---- 150000 ---- ---- ---- ---- 28.80 -3.00 31.80 160000 ---- ---- ---- ---- 42.30 -4.30 46.60 165000 ---- ---- ---- ---- 51.10 UNCH ---- 170000 ---- ---- ---- ---- 61.70 -6.00 67.70 180000 ---- ---- ---- ---- 89.60 -8.10 97.70 190000 ---- ---- ---- ---- 129.00 -10.70 139.70 200000 ---- ---- ---- ---- 182.10 -13.40 195.50 210000 ---- ---- ---- ---- 248.80 -15.80 264.60 220000 ---- ---- ---- ---- 326.90 -17.70 344.60 230000 ---- ---- ---- ---- 413.20 -19.10 432.30 240000 ---- ---- ---- ---- 504.90 -19.90 524.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 UNCH .10 70000 ---- ---- ---- ---- .30 -.05 .35 80000 ---- ---- ---- ---- .70 -.10 .80 90000 ---- ---- ---- ---- 1.50 -.15 1.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 72 1961 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 861.20B 841.00A 861.20B 863.30 +20.70 842.60 105000 ---- 811.20B 791.00A 805.90B 813.30 +20.70 792.60 110000 ---- 761.20B 741.10A 741.10A 763.30 +20.60 742.70 115000 ---- 711.30B 691.10A 711.30B 713.40 +20.70 692.70 120000 ---- 661.30B 641.10A 656.00B 663.40 +20.70 642.70 125000 ---- 611.30B 591.10A 591.10A 613.40 +20.60 592.80 130000 ---- 561.30B 541.20A 559.60B 563.40 +20.60 542.80 135000 ---- 511.40B 491.20A 506.10B 513.50 +20.70 492.80 140000 ---- 461.40B 441.20A 441.20A 463.50 +20.60 442.90 141000 ---- 449.50B 432.60A 432.60A 453.50 +20.60 432.90 142000 ---- 439.60B 422.60A 422.60A 443.50 +20.60 422.90 143000 ---- 429.60B 412.60A 412.60A 433.50 +20.60 412.90 144000 ---- 419.60B 402.60A 402.60A 423.50 +20.60 402.90 145000 ---- 411.50B 391.30A 411.50B 413.50 +20.60 392.90 146000 ---- 399.60B 382.70A 382.70A 403.50 +20.60 382.90 147000 ---- 389.60B 372.70A 372.70A 393.60 +20.70 372.90 148000 ---- 379.60B 362.70A 362.70A 383.60 +20.70 362.90 149000 ---- 369.60B 352.70A 352.70A 373.60 +20.60 353.00 150000 ---- 361.50B 341.30A 341.30A 363.60 +20.60 343.00 151000 ---- 349.60B 332.70A 332.70A 353.60 +20.60 333.00 152000 ---- 339.60B 322.70A 322.70A 343.60 +20.60 323.00 153000 ---- 329.70B 312.80A 312.80A 333.60 +20.60 313.00 154000 ---- 319.70B 302.80A 302.80A 323.60 +20.60 303.00 155000 ---- 311.50B 291.40A 309.80B 313.60 +20.60 293.00 156000 ---- 299.70B 282.80A 282.80A 303.60 +20.60 283.00 157000 ---- 289.70B 272.80A 272.80A 293.60 +20.50 273.10 158000 ---- 279.70B 262.80A 262.80A 283.60 +20.50 263.10 159000 ---- 270.30B 252.90A 252.90A 273.60 +20.50 253.10 160000 ---- 261.60B 241.50A 259.90B 263.60 +20.50 243.10 161000 ---- 249.80B 232.90A 232.90A 253.60 +20.50 233.10 162000 ---- 239.80B 222.90A 222.90A 243.60 +20.50 223.10 163000 ---- 229.80B 212.90A 212.90A 233.70 +20.60 213.10 164000 ---- 219.80B 202.90A 202.90A 223.70 +20.50 203.20 165000 ---- 211.60B 191.60A 209.90B 213.70 +20.50 193.20 166000 ---- 200.40B 183.00A 183.00A 203.70 +20.50 183.20 166500 ---- 194.90B 178.00A 178.00A 198.70 +20.50 178.20 167000 ---- 189.90B 173.00A 173.00A 193.70 +20.50 173.20 167500 ---- 184.90B 168.00A 168.00A 188.70 +20.50 168.20 168000 ---- 179.90B 163.00A 163.00A 183.70 +20.40 163.30 168500 ---- 174.90B 158.00A 158.00A 178.70 +20.40 158.30 169000 ---- 169.90B 153.00A 153.00A 173.70 +20.40 153.30 169500 ---- 164.90B 148.00A 148.00A 168.70 +20.40 148.30 170000 ---- 161.70B 141.70A 141.70A 163.80 +20.50 143.30 170500 ---- 155.50B 138.00A 138.00A 158.80 +20.40 138.40 171000 ---- 150.50B 133.10A 133.10A 153.80 +20.40 133.40 171500 ---- 145.00B 128.10A 128.10A 148.80 +20.40 128.40 172000 ---- 140.00B 123.10A 123.10A 143.80 +20.30 123.50 172500 ---- 135.00B 118.20A 118.20A 138.80 +20.30 118.50 173000 ---- 130.10B 113.20A 113.20A 133.80 +20.20 113.60 173500 ---- 125.10B 108.30A 108.30A 128.90 +20.30 108.60 174000 ---- 120.10B 103.40A 103.40A 123.90 +20.20 103.70 174500 ---- 115.10B 98.50A 98.50A 118.90 +20.10 98.80 175000 ---- 112.00B 92.10A 112.00B 114.00 +20.10 93.90 175500 ---- 105.20B 88.70A 88.70A 109.00 +19.90 89.10 176000 ---- 100.20B 82.90A 82.90A 104.10 +19.80 84.30 176500 ---- 95.30B 77.50A 77.50A 99.10 +19.60 79.50 177000 ---- 90.40B 72.80A 72.80A 94.20 +19.30 74.90 177500 ---- 85.50B 68.10A 68.10A 89.30 +19.10 70.20 178000 ---- 80.60B 63.40A 63.40A 84.40 +18.70 65.70 178500 ---- 75.70B 58.90A 58.90A 79.60 +18.40 61.20 179000 ---- 73.50B 54.40A 54.40A 74.80 +17.90 56.90 179500 ---- 68.80B 50.00A 50.00A 70.00 +17.40 52.60 180000 ---- 64.10B 45.70A 64.10B 65.30 +16.90 48.40 180500 ---- 59.50B 41.60A 59.50B 60.60 +16.20 44.40 181000 ---- 55.00B 37.60A 37.60A 56.00 +15.50 40.50 181500 ---- 50.60B 33.80A 33.80A 51.60 +14.80 36.80 182000 ---- 46.30B 30.10A 30.10A 47.20 +14.00 33.20 182500 ---- 42.50B 26.70A 26.70A 42.90 +13.10 29.80 183000 ---- 38.40B 23.40A 23.40A 38.80 +12.20 26.60 183500 ---- 34.50B 20.40A 34.40B 34.90 +11.30 23.60 30 184000 ---- 30.80B 17.60A 30.80B 31.10 +10.30 20.80 15 184500 ---- 27.20B 15.10A 27.20B 27.50 +9.30 18.20 18 18 185000 15.70 24.00B 12.90A 24.00B 24.20 +8.40 15 15.80 185500 13.70 21.10B 10.90A 14.10A 21.00 +7.40 61 13.60 9 9 186000 11.80 18.40B 9.20A 11.70A 18.10 +6.50 31 11.60 186500 ---- 15.90B 7.60A 7.60A 15.40 +5.60 9.80 1 1 187000 8.40 13.40B 6.20A 7.90A 13.00 +4.80 19 8.20 4 187500 6.30 11.20B 5.00A 6.10A 10.80 +4.00 15 6.80 188000 ---- 9.20B 4.00A 4.00A 8.90 +3.40 5.50 4 188500 ---- 7.40B 3.20A 3.20A 7.20 +2.75 4.45 189000 ---- 5.90B 2.55A 5.90B 5.70 +2.15 3.55 189500 ---- 4.60B 2.00A 4.50B 4.50 +1.70 2.80 190000 ---- 3.65B 1.60A 3.60B 3.50 +1.25 2.25 190500 ---- 2.70B 1.30A 2.70B 2.70 +.90 1.80 191000 ---- 2.15B 1.05A 2.10B 2.10 +.70 1.40 191500 ---- 1.55B .85A .85A 1.60 +.45 1.15 192000 ---- 1.15B .70A .70A 1.25 +.35 .90 192500 ---- .85B .60A .60A .95 +.20 .75 193000 ---- ---- .50A .50A .75 +.15 .60 193500 ---- ---- .45A .45A .60 +.10 .50 194000 ---- ---- ---- ---- .45 +.05 .40 194500 ---- ---- ---- ---- .35 +.05 .30 195000 ---- ---- ---- ---- .30 +.05 .25 195500 ---- ---- ---- ---- .25 +.05 .20 196000 ---- ---- ---- ---- .20 +.05 .15 196500 ---- ---- ---- ---- .15 UNCH .15 197000 ---- ---- ---- ---- .15 +.05 .10 197500 ---- ---- ---- ---- .10 UNCH .10 198000 ---- ---- ---- ---- .10 +.05 .05 198500 ---- ---- ---- ---- .10 +.05 .05 199000 ---- ---- ---- ---- .05 UNCH .05 200000 ---- ---- ---- ---- .05 +.05 CAB 201000 ---- ---- ---- ---- .05 +.05 CAB 202000 ---- ---- ---- ---- .05 +.05 CAB 203000 ---- ---- ---- ---- .05 +.05 CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 2 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 2 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1460.70B 1440.60A 1460.00B 1462.90 +20.70 1442.20 50000 ---- 1360.70B 1340.70A 1359.00B 1363.00 +20.80 1342.20 60000 ---- 1260.90B 1240.70A 1240.70A 1263.00 +20.70 1242.30 70000 ---- 1160.90B 1140.80A 1160.20B 1163.10 +20.70 1142.40 80000 ---- 1061.00B 1040.90A 1057.30B 1063.10 +20.70 1042.40 90000 ---- 961.10B 940.90A 960.40B 963.20 +20.70 942.50 95000 ---- 911.10B 891.00A 891.00A 913.20 +20.60 892.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 28 85 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- CAB -.05 .05 156000 ---- ---- ---- ---- CAB -.05 .05 157000 ---- ---- ---- ---- CAB -.05 .05 3 158000 ---- ---- ---- ---- CAB -.05 .05 159000 ---- ---- ---- ---- CAB -.05 .05 160000 ---- ---- ---- ---- CAB -.05 .05 3 161000 ---- ---- ---- ---- CAB -.10 .10 162000 ---- ---- ---- ---- CAB -.10 .10 163000 ---- ---- ---- ---- CAB -.10 .10 164000 ---- ---- ---- ---- CAB -.10 .10 165000 ---- ---- ---- ---- CAB -.10 .10 166000 ---- ---- ---- ---- CAB -.15 .15 166500 ---- ---- ---- ---- CAB -.15 .15 167000 ---- ---- ---- ---- .05 -.10 .15 167500 ---- ---- ---- ---- .05 -.10 .15 168000 ---- ---- ---- ---- .05 -.15 .20 4 168500 ---- ---- ---- ---- .05 -.15 .20 169000 ---- ---- ---- ---- .05 -.15 .20 1 169500 ---- ---- ---- ---- .05 -.15 .20 170000 ---- ---- ---- ---- .05 -.20 .25 5 170500 ---- ---- ---- ---- .05 -.20 .25 171000 ---- ---- .25A .25A .05 -.25 .30 6 171500 ---- ---- .25A .25A .10 -.20 .30 172000 ---- ---- .30A .30A .10 -.25 .35 6 172500 ---- ---- .30A .30A .10 -.30 .40 173000 ---- ---- .30A .30A .15 -.30 .45 6 173500 ---- ---- .35A .35A .15 -.35 .50 174000 ---- ---- .35A .35A .15 -.45 .60 174500 ---- ---- .35A .35A .20 -.50 .70 175000 ---- ---- .40A .40A .25 -.55 .80 1 175500 ---- ---- .45A .45A .30 -.65 .95 176000 .75 .75 .50A .85B .35 -.80 6 1.15 6 176500 ---- ---- .55A .55A .40 -1.00 1.40 177000 ---- ---- .60A .60A .45 -1.25 1.70 15 177500 ---- ---- .70A .70A .55 -1.55 2.10 15 178000 ---- ---- .85A .85A .70 -1.85 2.55 178500 ---- ---- 1.00A 1.00A .80 -2.25 3.05 179000 ---- ---- 1.15A 1.15A 1.00 -2.70 3.70 179500 ---- ---- 1.40A 1.40A 1.20 -3.20 4.40 180000 ---- ---- 1.65A 1.65A 1.50 -3.80 5.30 1 180500 ---- 6.40B 1.95A 1.95A 1.85 -4.35 6.20 181000 ---- 7.60B 2.30A 2.30A 2.25 -5.15 7.40 181500 ---- 9.00B 2.90A 2.90A 2.80 -5.80 8.60 182000 ---- 10.50B 3.45A 3.45A 3.40 -6.60 10.00 14 182500 ---- 12.20B 4.20A 4.20A 4.15 -7.45 11.60 183000 8.00 14.20B 5.00A 10.60B 5.10 -8.30 1 13.40 183500 11.70 16.30B 6.10A 6.10A 6.10 -9.30 11 15.40 6 6 184000 ---- 18.60B 7.20A 7.20A 7.30 -10.30 17.60 30 184500 16.10 21.10B 8.70A 8.70A 8.80 -11.20 75 20.00 9 9 185000 15.00 24.80B 10.30A 15.50B 10.40 -12.20 16 22.60 185500 ---- 26.80B 12.10A 12.10A 12.20 -13.20 25.40 186000 ---- 29.90B 14.10A 14.10A 14.30 -14.10 28.40 186500 ---- 33.30B 16.40A 16.40A 16.60 -15.00 31.60 187000 ---- 35.60B 19.10A 19.10A 19.20 -15.80 35.00 187500 ---- 39.40B 22.20A 22.20A 22.00 -16.50 38.50 188000 ---- 43.00B 25.50A 25.50A 25.00 -17.30 42.30 188500 ---- 47.10B 28.90A 47.10B 28.30 -17.90 46.20 189000 ---- 51.30B 32.60A 51.30B 31.90 -18.40 50.30 189500 ---- 55.70B 36.50A 55.70B 35.70 -18.90 54.60 190000 ---- 60.30B 40.70A 60.30B 39.70 -19.30 59.00 190500 ---- 64.80B 45.00A 45.00A 43.90 -19.60 63.50 191000 ---- 69.40B 49.30A 69.40B 48.30 -19.90 68.20 191500 ---- 73.00B 53.90A 73.00B 52.80 -20.10 72.90 192000 ---- 77.80B 58.60A 77.80B 57.40 -20.30 77.70 192500 ---- 82.70B 63.30A 82.70B 62.10 -20.40 82.50 193000 ---- 87.60B 70.70A 87.60B 66.90 -20.40 87.30 193500 ---- 92.50B 75.60A 92.50B 71.70 -20.50 92.20 194000 ---- 97.40B 80.50A 97.40B 76.60 -20.50 97.10 194500 ---- 102.40B 85.40A 102.40B 81.50 -20.50 102.00 195000 ---- 108.70B 88.50A 88.50A 86.40 -20.60 107.00 195500 ---- 112.30B 95.20A 112.30B 91.40 -20.50 111.90 196000 ---- 117.30B 100.20A 117.30B 96.30 -20.60 116.90 196500 ---- 122.20B 105.20A 122.20B 101.30 -20.50 121.80 197000 ---- 127.20B 110.10A 127.20B 106.30 -20.50 126.80 197500 ---- 132.20B 115.10A 132.20B 111.20 -20.60 131.80 198000 ---- 137.20B 120.10A 137.20B 116.20 -20.60 136.80 198500 ---- 142.20B 125.10A 142.20B 121.20 -20.50 141.70 199000 ---- 147.10B 130.10A 147.10B 126.20 -20.50 146.70 200000 ---- 158.50B 138.30A 138.30A 136.20 -20.50 156.70 201000 ---- 167.10B 150.00A 167.10B 146.20 -20.50 166.70 202000 ---- 177.00B 160.00A 177.00B 156.10 -20.60 176.70 203000 ---- 187.00B 170.00A 187.00B 166.10 -20.60 186.70 204000 ---- 197.00B 180.00A 197.00B 176.10 -20.60 196.70 205000 ---- 208.40B 188.20A 188.20A 186.10 -20.60 206.70 206000 ---- 217.00B 200.00A 217.00B 196.10 -20.50 216.60 207000 ---- 227.00B 210.00A 227.00B 206.10 -20.50 226.60 210000 ---- 258.30B 238.20A 238.20A 236.10 -20.50 256.60 215000 ---- 308.30B 288.10A 288.10A 286.00 -20.60 306.60 220000 ---- 358.20B 338.00A 338.00A 336.00 -20.50 356.50 225000 ---- 408.20B 388.00A 388.00A 386.00 -20.50 406.50 230000 ---- 458.20B 438.00A 438.00A 435.90 -20.60 456.50 235000 ---- 508.10B 487.80A 487.80A 485.90 -20.50 506.40 240000 ---- 558.10B 537.90A 537.90A 535.90 -20.50 556.40 245000 ---- 608.10B 587.90A 587.90A 585.80 -20.60 606.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 15 131 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 863.00B 838.70A 863.00B 863.70 +20.70 843.00 105000 ---- 813.10B 789.30A 812.90B 813.70 +20.70 793.00 110000 ---- 763.10B 738.70A 763.10B 763.70 +20.70 743.00 115000 ---- 713.10B 688.80A 713.10B 713.70 +20.60 693.10 120000 ---- 663.10B 638.80A 663.10B 663.70 +20.60 643.10 125000 ---- 613.00B 588.80A 613.00B 613.70 +20.60 593.10 130000 ---- 562.90B 538.80A 562.90B 563.70 +20.60 543.10 135000 ---- 513.10B 488.80A 513.10B 513.70 +20.60 493.10 140000 ---- 463.10B 438.80A 463.10B 463.80 +20.70 443.10 141000 ---- 451.60B 431.40A 449.90B 453.80 +20.70 433.10 142000 ---- 441.60B 421.40A 441.60B 443.80 +20.70 423.10 143000 ---- 431.60B 411.40A 429.90B 433.80 +20.70 413.10 144000 ---- 421.60B 401.40A 419.90B 423.80 +20.70 403.10 145000 ---- 413.10B 388.80A 413.10B 413.80 +20.70 393.10 146000 ---- 401.70B 381.40A 401.70B 403.80 +20.70 383.10 147000 ---- 391.70B 371.40A 391.70B 393.80 +20.70 373.10 148000 ---- 381.70B 361.40A 381.70B 383.80 +20.70 363.10 149000 ---- 371.00B 351.40A 369.90B 373.80 +20.70 353.10 150000 ---- 363.00B 339.40A 363.00B 363.80 +20.70 343.10 151000 ---- 350.80B 331.40A 349.90B 353.80 +20.70 333.10 152000 ---- 340.80B 321.40A 339.90B 343.80 +20.70 323.10 153000 ---- 330.80B 311.50A 329.90B 333.80 +20.70 313.10 154000 ---- 320.80B 301.50A 319.90B 323.80 +20.70 303.10 155000 ---- 313.10B 288.90A 313.10B 313.80 +20.70 293.10 156000 ---- 300.80B 281.50A 299.90B 303.80 +20.70 283.10 157000 ---- 290.80B 271.50A 289.90B 293.80 +20.70 273.10 158000 ---- 280.80B 261.50A 279.90B 283.80 +20.70 263.10 159000 ---- 270.80B 251.50A 269.90B 273.80 +20.70 253.10 159500 ---- 265.80B 246.50A 264.90B 268.80 +20.70 248.10 160000 ---- 263.20B 238.90A 263.10B 263.80 +20.70 243.10 160500 ---- 256.70B 236.50A 254.90B 258.80 +20.60 238.20 161000 ---- 251.70B 231.50A 249.90B 253.80 +20.60 233.20 161500 ---- 246.60B 226.50A 244.90B 248.80 +20.60 228.20 162000 ---- 241.60B 221.50A 239.90B 243.80 +20.60 223.20 162500 ---- 236.60B 216.50A 234.90B 238.80 +20.60 218.20 163000 ---- 231.60B 211.50A 229.90B 233.80 +20.60 213.20 163500 ---- 226.60B 206.50A 224.90B 228.80 +20.60 208.20 164000 ---- 221.60B 201.50A 219.90B 223.80 +20.60 203.20 164500 ---- 216.60B 196.50A 214.90B 218.80 +20.60 198.20 165000 ---- 213.20B 189.70A 213.20B 213.80 +20.60 193.20 165500 ---- 206.60B 186.50A 204.90B 208.80 +20.60 188.20 166000 ---- 201.60B 181.50A 199.90B 203.80 +20.60 183.20 166500 ---- 196.60B 176.60A 194.90B 198.80 +20.60 178.20 167000 ---- 191.60B 171.60A 189.90B 193.80 +20.60 173.20 167500 ---- 186.60B 166.60A 184.90B 188.80 +20.60 168.20 168000 ---- 181.60B 161.60A 179.90B 183.80 +20.60 163.20 168500 ---- 176.70B 156.60A 174.90B 178.80 +20.60 158.20 169000 ---- 171.70B 151.60A 170.00B 173.80 +20.60 153.20 169500 ---- 166.70B 146.60A 165.00B 168.80 +20.60 148.20 170000 ---- 163.10B 139.50A 163.10B 163.80 +20.60 143.20 170500 ---- 156.70B 136.60A 155.00B 158.80 +20.60 138.20 171000 ---- 151.70B 131.60A 150.00B 153.80 +20.60 133.20 171500 ---- 146.70B 126.60A 145.00B 148.80 +20.60 128.20 172000 ---- 141.70B 121.60A 140.00B 143.80 +20.60 123.20 172500 ---- 136.70B 116.60A 135.00B 138.80 +20.60 118.20 173000 ---- 131.70B 111.60A 130.00B 133.80 +20.60 113.20 173500 ---- 126.70B 106.60A 125.00B 128.80 +20.60 108.20 174000 ---- 120.90B 101.60A 120.00B 123.80 +20.60 103.20 174500 ---- 115.90B 96.70A 115.00B 118.80 +20.60 98.20 175000 ---- 113.30B 89.80A 113.30B 113.80 +20.60 93.20 175500 ---- 105.90B 86.70A 105.00B 108.80 +20.50 88.30 176000 ---- 101.50B 81.70A 100.00B 103.80 +20.50 83.30 176500 ---- 96.70B 76.70A 95.00B 98.80 +20.50 78.30 177000 ---- 91.70B 71.70A 91.30B 93.80 +20.40 73.40 177500 ---- 86.70B 66.80A 86.30B 88.80 +20.30 68.50 178000 ---- 83.20B 59.50A 83.20B 83.80 +20.20 63.60 1 178500 ---- 76.80B 56.90A 75.00B 78.90 +20.10 58.80 179000 ---- 73.20B 50.00A 73.20B 73.90 +19.90 54.00 1 179500 ---- 66.80B 47.10A 65.10B 68.90 +19.60 49.30 180000 ---- 63.30B 40.80A 63.30B 63.90 +19.20 44.70 180500 ---- 56.90B 37.70A 37.70A 59.00 +18.80 40.20 181000 ---- 51.90B 33.20A 33.20A 54.00 +18.10 35.90 181500 ---- 47.00B 28.90A 28.90A 49.10 +17.30 31.80 182000 ---- 42.10B 24.80A 24.80A 44.20 +16.30 27.90 182500 ---- 38.10B 20.90A 20.90A 39.40 +15.10 24.30 183000 ---- 33.60B 17.30A 17.30A 34.70 +13.90 20.80 183500 ---- 29.10B 14.00A 14.00A 30.10 +12.40 17.70 16 184000 12.00 24.80B 11.10A 11.30A 25.70 +10.90 3 14.80 3 184500 9.60 20.80B 8.80A 20.00 21.60 +9.40 16 12.20 1 1 185000 10.00 17.30B 6.80A 6.80A 17.80 +7.90 16 9.90 9 17 185500 7.50 14.10B 5.10A 6.70A 14.30 +6.40 17 7.90 17 17 186000 4.95 11.40B 3.70A 11.30B 11.20 +5.10 32 6.10 43 43 186500 4.20 9.00B 2.70A 9.00B 8.50 +3.85 30 4.65 1 187000 3.25 6.60B 1.85A 6.30B 6.20 +2.75 17 3.45 187500 2.20 4.70B 1.30A 4.65B 4.35 +1.85 4 2.50 1 5 188000 ---- 3.15B .90A 3.15B 2.90 +1.10 1.80 5 188500 ---- 2.00B .65A 2.00B 1.85 +.55 1.30 6 189000 ---- 1.20B .50A 1.15B 1.15 +.25 .90 17 189500 ---- ---- .35A .35A .70 +.05 .65 190000 ---- ---- .30A .30A .40 -.05 .45 1 32 190500 ---- ---- .25A .25A .25 -.10 .35 191000 ---- ---- .20A .20A .15 -.10 .25 191500 ---- ---- ---- ---- .10 -.05 .15 192000 ---- ---- ---- ---- .05 -.05 .10 1 192500 ---- ---- ---- ---- CAB -.10 .10 1 1 193000 ---- ---- ---- ---- CAB -.05 .05 193500 ---- ---- ---- ---- CAB -.05 .05 194000 ---- ---- ---- ---- CAB -.05 .05 194500 ---- ---- ---- ---- CAB UNCH CAB 195000 ---- ---- ---- ---- CAB UNCH CAB 195500 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 196500 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 197500 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 198500 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1462.80B 1438.60A 1462.80B 1463.60 +20.70 1442.90 50000 ---- 1362.90B 1338.60A 1362.90B 1363.70 +20.80 1342.90 60000 ---- 1262.90B 1239.20A 1262.50B 1263.70 +20.80 1242.90 70000 ---- 1163.00B 1138.70A 1163.00B 1163.70 +20.70 1143.00 80000 ---- 1062.90B 1038.70A 1062.90B 1063.70 +20.70 1043.00 90000 ---- 963.00B 938.70A 963.00B 963.70 +20.70 943.00 95000 ---- 913.00B 888.70A 913.00B 913.70 +20.70 893.00 R4C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 875.80 UNCH ---- 105000 ---- ---- ---- ---- 826.00 UNCH ---- 110000 ---- ---- ---- ---- 776.20 UNCH ---- 115000 ---- ---- ---- ---- 726.40 UNCH ---- 120000 ---- ---- ---- ---- 676.60 UNCH ---- 125000 ---- ---- ---- ---- 626.90 UNCH ---- 130000 ---- ---- ---- ---- 577.20 UNCH ---- 135000 ---- ---- ---- ---- 527.60 UNCH ---- 140000 ---- ---- ---- ---- 478.00 UNCH ---- 145000 ---- ---- ---- ---- 428.60 UNCH ---- 149000 ---- ---- ---- ---- 389.20 UNCH ---- 150000 ---- ---- ---- ---- 379.40 UNCH ---- 151000 ---- ---- ---- ---- 369.50 UNCH ---- 152000 ---- ---- ---- ---- 359.70 UNCH ---- 153000 ---- ---- ---- ---- 350.00 UNCH ---- 154000 ---- ---- ---- ---- 340.20 UNCH ---- 155000 ---- ---- ---- ---- 330.50 UNCH ---- 156000 ---- ---- ---- ---- 320.70 UNCH ---- 157000 ---- ---- ---- ---- 311.00 UNCH ---- 158000 ---- ---- ---- ---- 301.40 UNCH ---- 159000 ---- ---- ---- ---- 291.70 UNCH ---- 160000 ---- ---- ---- ---- 282.10 UNCH ---- 161000 ---- ---- ---- ---- 272.50 UNCH ---- 162000 ---- ---- ---- ---- 263.00 UNCH ---- 163000 ---- ---- ---- ---- 253.50 UNCH ---- 164000 ---- ---- ---- ---- 244.10 UNCH ---- 165000 ---- ---- ---- ---- 234.80 UNCH ---- 166000 ---- ---- ---- ---- 225.50 UNCH ---- 167000 ---- ---- ---- ---- 216.30 UNCH ---- 168000 ---- ---- ---- ---- 207.10 UNCH ---- 169000 ---- ---- ---- ---- 198.10 UNCH ---- 170000 ---- ---- ---- ---- 189.20 UNCH ---- 171000 ---- ---- ---- ---- 180.30 UNCH ---- 172000 ---- ---- ---- ---- 171.60 UNCH ---- 173000 ---- ---- ---- ---- 163.10 UNCH ---- 174000 ---- ---- ---- ---- 154.60 UNCH ---- 175000 ---- ---- ---- ---- 146.30 UNCH ---- 176000 ---- ---- ---- ---- 138.10 UNCH ---- 177000 ---- ---- ---- ---- 130.20 UNCH ---- 178000 ---- ---- ---- ---- 122.30 UNCH ---- 179000 ---- ---- ---- ---- 114.70 UNCH ---- 180000 ---- ---- ---- 92.60A 107.30 UNCH ---- 181000 ---- ---- ---- 86.00A 100.10 UNCH ---- 182000 ---- ---- ---- 79.60A 93.10 UNCH ---- 183000 ---- ---- ---- 73.40A 86.30 UNCH ---- 184000 ---- ---- ---- 67.60A 79.70 UNCH ---- 185000 ---- ---- ---- 61.90A 73.50 UNCH ---- 186000 ---- ---- ---- 56.60A 67.40 UNCH ---- 187000 ---- ---- ---- 51.50A 61.60 UNCH ---- 188000 ---- ---- ---- 46.60A 56.20 UNCH ---- 189000 ---- ---- ---- 42.10A 50.90 UNCH ---- 190000 ---- ---- ---- 37.90A 46.00 UNCH ---- 191000 ---- ---- ---- 33.90A 41.40 UNCH ---- 192000 ---- ---- ---- 30.20A 37.10 UNCH ---- 193000 28.90 32.70B 28.90 32.60B 33.00 UNCH 2 ---- 194000 ---- ---- ---- 23.70A 29.30 UNCH ---- 195000 ---- ---- ---- 20.90A 25.90 UNCH ---- 196000 ---- ---- ---- 18.30A 22.80 UNCH ---- 197000 ---- ---- ---- 16.00A 19.90 UNCH ---- 198000 ---- ---- ---- 13.90A 17.30 UNCH ---- 199000 ---- ---- ---- 12.10A 15.00 UNCH ---- 200000 ---- ---- ---- 10.50A 13.00 UNCH ---- 201000 ---- ---- ---- 9.10A 11.20 UNCH ---- 202000 ---- ---- ---- 7.80A 9.60 UNCH ---- 203000 ---- ---- ---- 6.80A 8.20 UNCH ---- 204000 ---- ---- ---- 5.80A 7.00 UNCH ---- 205000 ---- ---- ---- 5.00A 6.00 UNCH ---- 210000 ---- ---- ---- 2.50A 2.70 UNCH ---- 215000 ---- ---- ---- 1.40A 1.25 UNCH ---- 220000 ---- ---- ---- ---- .55 UNCH ---- 225000 ---- ---- ---- ---- .25 UNCH ---- 230000 ---- ---- ---- ---- .10 UNCH ---- 235000 ---- ---- ---- ---- .05 UNCH ---- 240000 ---- ---- ---- ---- CAB UNCH ---- 40000 ---- ---- ---- ---- 1473.40 UNCH ---- 50000 ---- ---- ---- ---- 1373.80 UNCH ---- 60000 ---- ---- ---- ---- 1274.20 UNCH ---- 70000 ---- ---- ---- ---- 1174.60 UNCH ---- 80000 ---- ---- ---- ---- 1075.00 UNCH ---- 90000 ---- ---- ---- ---- 975.40 UNCH ---- 95000 ---- ---- ---- ---- 925.60 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 137 73 167 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 159500 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 160500 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 161500 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 163500 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 164500 ---- ---- ---- ---- CAB UNCH CAB 165000 ---- ---- ---- ---- CAB UNCH CAB 165500 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 166500 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 167500 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 168500 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 169500 ---- ---- ---- ---- CAB UNCH CAB 170000 ---- ---- ---- ---- CAB UNCH CAB 170500 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 171500 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 4 172500 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 173500 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 2 174500 ---- ---- ---- ---- CAB -.05 .05 175000 ---- ---- ---- ---- CAB -.05 .05 4 175500 ---- ---- ---- ---- CAB -.05 .05 176000 ---- ---- ---- ---- CAB -.10 .10 176500 ---- ---- ---- ---- .05 -.10 .15 177000 ---- ---- .15A .15A .05 -.15 .20 10 177500 ---- ---- .15A .15A .05 -.25 .30 178000 ---- ---- .15A .15A .05 -.35 .40 178500 ---- ---- .20A .20A .05 -.55 .60 179000 ---- ---- .20A .20A .10 -.70 .80 1 1 179500 ---- ---- .25A .25A .10 -1.00 1.10 180000 1.15 1.15 .30A .30A .15 -1.35 1 1.50 4 34 180500 ---- ---- .30A .30A .20 -1.85 2.05 181000 ---- ---- .40A .40A .25 -2.50 2.75 4 4 181500 ---- ---- .45A .45A .35 -3.30 3.65 182000 3.30 5.40B .55A 3.50B .45 -4.30 12 4.75 40 182500 2.70 6.30B .75A 3.25B .60 -5.50 2 6.10 2 183000 5.40 8.70B 1.00A 1.00A .90 -6.70 13 7.60 3 183500 2.95 10.90B 1.30 1.45B 1.30 -8.20 2 9.50 16 184000 8.20 13.40B 1.75 1.75 1.90 -9.70 66 11.60 9 39 184500 ---- 15.90B 2.75A 2.75A 2.80 -11.20 14.00 185000 16.20 18.30B 3.90A 8.70B 3.95 -12.75 2 16.70 1 3 185500 ---- 20.90B 5.30A 5.30A 5.50 -14.20 19.70 186000 ---- 23.70B 7.20A 7.20A 7.40 -15.50 22.90 186500 ---- 26.70B 9.50A 9.50A 9.70 -16.70 26.40 187000 ---- 30.70B 12.50A 30.70B 12.40 -17.80 30.20 187500 ---- 35.90B 16.00A 35.90B 15.60 -18.70 34.30 188000 ---- 39.90B 19.80A 39.90B 19.10 -19.50 38.60 188500 ---- 44.50B 23.90A 44.50B 23.00 -20.10 43.10 189000 ---- 51.70B 28.10A 28.10A 27.30 -20.40 47.70 15 189500 ---- 56.50B 32.60A 32.60A 31.90 -20.50 52.40 5 190000 ---- 61.40B 37.20A 37.20A 36.60 -20.70 57.30 190500 ---- 63.80B 43.60A 43.60A 41.40 -20.70 62.10 191000 ---- 68.80B 48.50A 48.50A 46.30 -20.70 67.00 191500 ---- 73.70B 53.40A 53.40A 51.30 -20.70 72.00 192000 ---- 78.70B 58.40A 58.40A 56.20 -20.70 76.90 192500 ---- 83.60B 63.30A 63.30A 61.20 -20.70 81.90 193000 ---- 88.60B 68.80A 68.80A 66.20 -20.60 86.80 193500 ---- 93.60B 73.40A 73.40A 71.20 -20.60 91.80 194000 ---- 98.60B 78.30A 78.30A 76.20 -20.60 96.80 194500 ---- 103.50B 83.30A 83.30A 81.20 -20.60 101.80 195000 ---- 111.10B 86.90A 86.90A 86.20 -20.60 106.80 195500 ---- 113.50B 93.30A 93.30A 91.20 -20.60 111.80 196000 ---- 118.50B 98.30A 98.30A 96.20 -20.60 116.80 196500 ---- 123.50B 103.30A 103.30A 101.20 -20.60 121.80 197000 ---- 128.50B 108.30A 108.30A 106.20 -20.60 126.80 197500 ---- 133.50B 113.30A 113.30A 111.20 -20.60 131.80 198000 ---- 138.50B 119.10A 119.10A 116.20 -20.60 136.80 198500 ---- 143.50B 124.10A 124.10A 121.20 -20.60 141.80 199000 ---- 148.50B 129.10A 129.10A 126.20 -20.60 146.80 200000 ---- 161.10B 136.90A 136.90A 136.20 -20.60 156.80 201000 ---- 168.50B 149.10A 149.10A 146.20 -20.60 166.80 202000 ---- 178.50B 159.10A 159.10A 156.20 -20.60 176.80 203000 ---- 188.40B 169.10A 169.10A 166.20 -20.60 186.80 204000 ---- 198.40B 179.10A 179.10A 176.20 -20.60 196.80 205000 ---- 211.00B 186.80A 186.80A 186.20 -20.60 206.80 206000 ---- 218.40B 199.10A 199.10A 196.20 -20.60 216.80 207000 ---- 228.40B 208.20A 208.20A 206.20 -20.60 226.80 210000 ---- 261.00B 236.60A 236.60A 236.20 -20.50 256.70 215000 ---- 311.00B 286.70A 286.70A 286.20 -20.50 306.70 220000 ---- 361.00B 336.80A 336.80A 336.20 -20.50 356.70 225000 ---- 411.00B 386.70A 386.70A 386.20 -20.50 406.70 230000 ---- 461.00B 436.70A 436.70A 436.20 -20.50 456.70 235000 ---- 511.00B 486.70A 486.70A 486.10 -20.60 506.70 240000 ---- 560.40B 536.70A 536.70A 536.10 -20.60 556.70 245000 ---- 610.40B 586.70A 586.70A 586.10 -20.60 606.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R4C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH ---- 105000 ---- ---- ---- ---- CAB UNCH ---- 110000 ---- ---- ---- ---- .05 UNCH ---- 115000 ---- ---- ---- ---- .05 UNCH ---- 120000 ---- ---- ---- ---- .10 UNCH ---- 125000 ---- ---- ---- ---- .15 UNCH ---- 130000 ---- ---- ---- ---- .25 UNCH ---- 135000 ---- ---- ---- ---- .45 UNCH ---- 140000 ---- ---- ---- ---- .70 UNCH ---- 145000 ---- ---- ---- ---- 1.05 UNCH ---- 149000 ---- ---- ---- ---- 1.50 UNCH ---- 150000 ---- ---- ---- ---- 1.65 UNCH ---- 151000 ---- ---- ---- 2.05A 1.80 UNCH ---- 152000 ---- ---- ---- 2.25A 1.95 UNCH ---- 153000 ---- ---- ---- 2.40A 2.15 UNCH ---- 154000 ---- ---- ---- 2.60A 2.35 UNCH ---- 155000 ---- ---- ---- 2.80A 2.55 UNCH ---- 156000 ---- ---- ---- 3.05A 2.80 UNCH ---- 157000 ---- ---- ---- 3.30A 3.05 UNCH ---- 158000 ---- ---- ---- 3.60A 3.35 UNCH ---- 159000 ---- ---- ---- 3.95A 3.65 UNCH ---- 160000 ---- ---- ---- 4.30A 4.00 UNCH ---- 161000 ---- ---- ---- 4.70A 4.40 UNCH ---- 162000 ---- ---- ---- 5.10A 4.80 UNCH ---- 163000 ---- ---- ---- 5.60A 5.30 UNCH ---- 164000 ---- ---- ---- 6.20A 5.80 UNCH ---- 165000 ---- ---- ---- 6.80A 6.50 UNCH ---- 166000 ---- ---- ---- 7.50A 7.10 UNCH ---- 167000 ---- ---- ---- 8.20A 7.90 UNCH ---- 168000 ---- ---- ---- 9.10A 8.70 UNCH ---- 169000 ---- ---- ---- 10.00A 9.60 UNCH ---- 170000 ---- ---- ---- 11.00A 10.70 UNCH ---- 171000 ---- ---- ---- 12.20A 11.80 UNCH ---- 172000 ---- ---- ---- 13.40A 13.10 UNCH ---- 173000 ---- ---- ---- 14.80A 14.40 UNCH ---- 174000 ---- ---- ---- 16.40A 15.90 UNCH ---- 175000 ---- ---- ---- 18.00A 17.60 UNCH ---- 176000 ---- ---- ---- 19.90A 19.40 UNCH ---- 177000 ---- ---- ---- 21.90A 21.40 UNCH ---- 178000 ---- ---- ---- 24.00A 23.50 UNCH ---- 179000 ---- ---- ---- 26.40A 25.90 UNCH ---- 180000 ---- ---- ---- 28.90A 28.40 UNCH ---- 181000 ---- ---- ---- 31.70A 31.10 UNCH ---- 182000 ---- ---- ---- 34.60A 34.10 UNCH ---- 183000 ---- ---- ---- 37.80A 37.30 UNCH ---- 184000 ---- ---- ---- 41.20A 40.70 UNCH ---- 185000 ---- ---- ---- 44.90A 44.40 UNCH ---- 186000 ---- ---- ---- 48.80A 48.30 UNCH ---- 187000 ---- ---- ---- 53.00A 52.50 UNCH ---- 188000 ---- ---- ---- 57.40A 56.90 UNCH ---- 189000 ---- ---- ---- 62.10A 61.70 UNCH ---- 190000 ---- ---- ---- 67.20A 66.70 UNCH ---- 191000 ---- ---- ---- 72.50A 72.10 UNCH ---- 192000 ---- ---- ---- 78.10A 77.70 UNCH ---- 193000 ---- ---- ---- 84.00A 83.60 UNCH ---- 194000 ---- ---- ---- 90.20A 89.90 UNCH ---- 195000 ---- ---- ---- 96.70A 96.40 UNCH ---- 196000 ---- ---- ---- ---- 103.20 UNCH ---- 197000 ---- ---- ---- ---- 110.40 UNCH ---- 198000 ---- ---- ---- ---- 117.70 UNCH ---- 199000 ---- ---- ---- ---- 125.40 UNCH ---- 200000 ---- ---- ---- ---- 133.30 UNCH ---- 201000 ---- ---- ---- ---- 141.50 UNCH ---- 202000 ---- ---- ---- ---- 149.80 UNCH ---- 203000 ---- ---- ---- ---- 158.40 UNCH ---- 204000 ---- ---- ---- ---- 167.20 UNCH ---- 205000 ---- ---- ---- ---- 176.10 UNCH ---- 210000 ---- ---- ---- ---- 222.60 UNCH ---- 215000 ---- ---- ---- ---- 271.00 UNCH ---- 220000 ---- ---- ---- ---- 320.10 UNCH ---- 225000 ---- ---- ---- ---- 369.60 UNCH ---- 230000 ---- ---- ---- ---- 419.30 UNCH ---- 235000 ---- ---- ---- ---- 469.00 UNCH ---- 240000 ---- ---- ---- ---- 518.80 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH ---- 50000 ---- ---- ---- ---- CAB UNCH ---- 60000 ---- ---- ---- ---- CAB UNCH ---- 70000 ---- ---- ---- ---- CAB UNCH ---- 80000 ---- ---- ---- ---- CAB UNCH ---- 90000 ---- ---- ---- ---- CAB UNCH ---- 95000 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 19 182 R4E NOV22 EMINI R2000 WK 4 OPT CALL 100000 ---- 861.30B 841.10A 861.30B 863.50 +20.60 842.90 105000 ---- 811.30B 791.10A 810.60B 813.50 +20.60 792.90 110000 ---- 761.30B 741.10A 759.50B 763.60 +20.70 742.90 115000 ---- 711.30B 691.20A 691.20A 713.60 +20.70 692.90 120000 ---- 661.40B 641.20A 660.70B 663.60 +20.70 642.90 125000 ---- 611.40B 591.20A 610.70B 613.60 +20.60 593.00 130000 ---- 561.40B 541.20A 560.70B 563.60 +20.60 543.00 135000 ---- 511.40B 491.30A 491.30A 513.60 +20.60 493.00 140000 ---- 461.50B 441.30A 459.70B 463.70 +20.70 443.00 141000 ---- 449.60B 432.60A 432.60A 453.70 +20.70 433.00 142000 ---- 439.60B 422.60A 422.60A 443.70 +20.70 423.00 143000 ---- 429.60B 412.60A 412.60A 433.70 +20.70 413.00 144000 ---- 419.60B 402.60A 402.60A 423.70 +20.70 403.00 145000 ---- 411.50B 391.30A 409.70B 413.70 +20.70 393.00 146000 ---- 399.60B 382.60A 382.60A 403.70 +20.70 383.00 147000 ---- 389.60B 372.60A 372.60A 393.70 +20.70 373.00 148000 ---- 379.60B 362.60A 362.60A 383.70 +20.70 363.00 149000 ---- 369.60B 352.70A 352.70A 373.70 +20.60 353.10 150000 ---- 361.50B 341.40A 341.40A 363.70 +20.60 343.10 151000 ---- 349.70B 332.70A 332.70A 353.70 +20.60 333.10 152000 ---- 339.70B 322.70A 322.70A 343.70 +20.60 323.10 153000 ---- 329.70B 312.70A 312.70A 333.70 +20.60 313.10 154000 ---- 319.70B 302.80A 302.80A 323.70 +20.60 303.10 155000 ---- 310.70B 291.40A 309.80B 313.70 +20.60 293.10 156000 ---- 299.70B 282.80A 282.80A 303.70 +20.60 283.10 157000 ---- 289.70B 272.80A 272.80A 293.70 +20.60 273.10 158000 ---- 280.30B 262.80A 262.80A 283.70 +20.60 263.10 159000 ---- 270.30B 252.80A 252.80A 273.70 +20.60 253.10 160000 ---- 261.50B 241.50A 241.50A 263.70 +20.60 243.10 161000 ---- 249.70B 232.90A 232.90A 253.70 +20.60 233.10 162000 ---- 239.70B 222.90A 222.90A 243.70 +20.60 223.10 163000 ---- 229.70B 212.90A 212.90A 233.70 +20.60 213.10 164000 ---- 219.80B 202.90A 202.90A 223.70 +20.60 203.10 165000 ---- 211.70B 191.50A 191.50A 213.70 +20.50 193.20 166000 ---- 200.80B 181.50A 181.50A 203.70 +20.50 1 183.20 1 166500 ---- 194.80B 177.90A 177.90A 198.70 +20.50 178.20 167000 ---- 189.80B 172.90A 172.90A 193.70 +20.50 173.20 167500 ---- 185.40B 168.00A 168.00A 188.70 +20.50 168.20 168000 ---- 181.60B 161.60A 179.90B 183.70 +20.50 8 163.20 8 168500 ---- 175.40B 158.00A 158.00A 178.70 +20.50 158.20 169000 ---- 170.40B 153.00A 153.00A 173.70 +20.50 153.20 169500 ---- 164.80B 148.00A 148.00A 168.70 +20.50 148.20 170000 ---- 161.70B 141.60A 160.00B 163.70 +20.50 143.20 170500 ---- 154.90B 137.90A 137.90A 158.80 +20.50 138.30 171000 ---- 149.90B 132.90A 132.90A 153.80 +20.50 133.30 171500 ---- 144.90B 127.90A 127.90A 148.80 +20.50 128.30 172000 ---- 139.90B 122.90A 122.90A 143.80 +20.50 123.30 172500 ---- 134.90B 117.90A 117.90A 138.80 +20.50 118.30 173000 ---- 129.90B 112.90A 112.90A 133.80 +20.40 113.40 173500 ---- 124.90B 108.00A 108.00A 128.80 +20.40 108.40 174000 ---- 120.50B 103.00A 103.00A 123.80 +20.40 103.40 174500 ---- 115.50B 98.10A 98.10A 118.80 +20.30 98.50 175000 ---- 113.20B 89.20A 113.20B 113.80 +20.30 93.50 1 175500 ---- 106.90B 86.80A 104.40B 108.80 +20.20 88.60 9 176000 ---- 100.00B 83.20A 83.20A 103.90 +20.20 83.70 176500 ---- 95.00B 78.30A 78.30A 98.90 +20.10 78.80 177000 ---- 90.10B 73.40A 73.40A 93.90 +20.00 73.90 177500 ---- 85.00B 68.60A 68.60A 88.90 +19.80 69.10 178000 ---- 80.60B 62.20A 62.20A 84.00 +19.70 64.30 178500 ---- 75.10B 57.30A 57.30A 79.00 +19.40 59.60 179000 ---- 70.20B 52.60A 52.60A 74.10 +19.20 54.90 179500 ---- 65.20B 47.90A 47.90A 69.20 +18.80 50.40 180000 ---- 62.20B 43.40A 43.40A 64.30 +18.30 46.00 1 6 180500 ---- 55.50B 39.00A 54.50B 59.40 +17.70 41.70 181000 ---- 53.40B 34.70A 53.40B 54.60 +17.00 37.60 1 181500 ---- 48.50B 30.60A 30.60A 49.80 +16.10 33.70 182000 40.00 44.00B 26.70A 44.00B 45.10 +15.20 1 29.90 16 182500 ---- 39.50B 23.10A 23.10A 40.60 +14.20 26.40 4 9 183000 ---- 35.20B 19.70A 19.70A 36.10 +13.00 23.10 45 183500 ---- 31.10B 16.50A 16.50A 31.90 +11.90 20.00 184000 ---- 27.10B 13.70A 27.10B 27.80 +10.60 17.20 9 26 184500 ---- 23.40B 11.30A 23.40B 24.00 +9.40 14.60 41 35 185000 12.90 20.10B 9.10A 20.10B 20.40 +8.20 18 12.20 7 12 185500 12.70 17.00B 7.40A 17.00B 17.10 +7.00 19 10.10 1 1 186000 12.90 15.00 5.80A 13.70A 14.20 +5.90 5 8.30 2 15 186500 ---- 11.80B 4.45A 4.45A 11.50 +4.90 2 6.60 5 5 187000 6.00 9.50B 3.35A 9.20B 9.10 +3.90 9 5.20 6 36 187500 5.30 7.30B 2.50A 6.80A 7.00 +2.90 4 4.10 2 18 188000 4.00 5.60B 1.85A 2.55A 5.30 +2.20 43 3.10 3 36 188500 ---- 4.15B 1.35A 4.15B 3.90 +1.55 2.35 1 2 189000 1.50 2.95B 1.00A 1.25A 2.80 +1.05 2 1.75 1 4 189500 ---- 2.05B .75A 2.05B 1.95 +.65 2 1.30 2 4 190000 .60 1.40B .60 1.35B 1.35 +.35 3 1.00 5 27 190500 ---- .90B .50A .90B .95 +.20 .75 5 6 191000 ---- .60B .40A .40A .65 +.10 .55 1 32 191500 ---- ---- .30A .30A .45 UNCH .45 5 18 192000 ---- ---- .25A .25A .35 UNCH 7 .35 1 11 192500 ---- ---- .25A .25A .25 -.05 .30 16 193000 ---- ---- .20A .20A .20 -.05 .25 22 37 193500 ---- ---- .15A .15A .20 UNCH .20 3 3 194000 ---- ---- ---- ---- .15 UNCH 5 .15 14 194500 ---- ---- ---- ---- .15 UNCH .15 4 1 195000 ---- ---- ---- ---- .10 -.05 .15 6 195500 ---- ---- ---- ---- .10 UNCH .10 7 6 196000 ---- ---- ---- ---- .10 UNCH .10 9 196500 ---- ---- ---- ---- .05 -.05 .10 1 1 197000 ---- ---- ---- ---- .05 UNCH .05 2 197500 ---- ---- ---- ---- .05 UNCH .05 1 198000 ---- ---- ---- ---- .05 UNCH .05 4 198500 ---- ---- ---- ---- .05 UNCH .05 199000 ---- ---- ---- ---- .05 UNCH .05 4 200000 ---- ---- ---- ---- .05 UNCH .05 20 201000 ---- ---- ---- ---- .05 UNCH .05 4 202000 ---- ---- ---- ---- CAB -.05 .05 12 203000 ---- ---- ---- ---- CAB UNCH CAB 2 204000 ---- ---- ---- ---- CAB UNCH CAB 3 205000 ---- ---- ---- ---- CAB UNCH CAB 3 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 15 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1460.90B 1440.80A 1440.80A 1463.30 +20.70 1442.60 50000 ---- 1361.00B 1340.80A 1355.70B 1363.40 +20.80 1342.60 60000 ---- 1260.30B 1240.90A 1259.30B 1263.40 +20.70 1242.70 70000 ---- 1161.10B 1140.90A 1155.80B 1163.40 +20.70 1142.70 80000 ---- 1061.10B 1041.00A 1060.40B 1063.50 +20.70 1042.80 90000 ---- 961.20B 941.00A 955.90B 963.50 +20.70 942.80 95000 ---- 911.20B 891.00A 891.00A 913.50 +20.70 892.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 129 139 547 R4E NOV22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 49 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 2 161000 ---- ---- ---- ---- CAB UNCH CAB 66 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB -.05 .05 1 164000 ---- ---- ---- ---- CAB -.05 .05 165000 ---- ---- ---- ---- CAB -.05 .05 69 166000 ---- ---- ---- ---- CAB -.05 .05 166500 ---- ---- ---- ---- CAB -.05 .05 167000 ---- ---- ---- ---- CAB -.05 .05 1 167500 ---- ---- ---- ---- CAB -.05 .05 168000 ---- ---- ---- ---- CAB -.05 .05 2 168500 ---- ---- ---- ---- CAB -.05 .05 169000 ---- ---- ---- ---- CAB -.10 .10 9 169500 ---- ---- ---- ---- CAB -.10 .10 1 170000 ---- ---- ---- ---- CAB -.10 .10 2 170500 ---- ---- ---- ---- CAB -.10 .10 171000 ---- ---- ---- ---- CAB -.10 .10 5 171500 ---- ---- ---- ---- CAB -.15 .15 172000 ---- ---- .10A .10A CAB -.15 .15 7 172500 ---- ---- .10A .10A .05 -.15 .20 173000 ---- ---- .10A .10A .05 -.15 .20 3 8 173500 ---- ---- .10A .10A .05 -.20 .25 5 174000 ---- ---- .15A .15A .05 -.20 .25 12 174500 ---- ---- .15A .15A .05 -.25 .30 175000 ---- ---- .15A .15A .05 -.30 .35 25 175500 ---- ---- .20A .20A .05 -.35 .40 5 176000 ---- ---- .20A .20A .10 -.40 .50 4 10 176500 ---- ---- .20A .20A .10 -.50 .60 177000 ---- ---- .25A .25A .15 -.55 .70 2 177500 ---- ---- .25A .25A .15 -.75 .90 1 4 178000 ---- ---- .30A .30A .20 -.90 1.10 5 178500 ---- ---- .35A .35A .25 -1.15 1.40 1 3 179000 ---- ---- .40A .40A .30 -1.45 1.75 19 179500 ---- ---- .50A .50A .40 -1.80 2.20 1 3 180000 1.90 2.70B .55A .55A .50 -2.30 5 2.80 24 180500 ---- 3.80B .70A 3.80B .60 -2.95 3.55 4 2 181000 3.30 4.50B .90A .90A .80 -3.60 17 4.40 3 35 181500 3.35 5.70B 1.10A 1.10A 1.00 -4.50 3 5.50 1 1 182000 5.60 7.50B 1.40A 4.50B 1.35 -5.35 39 6.70 7 38 182500 7.50 9.20B 1.85A 1.85A 1.75 -6.45 22 8.20 14 16 183000 6.30 11.10B 2.35A 2.40A 2.35 -7.55 103 9.90 43 50 183500 9.60 13.20B 3.05A 3.05A 3.10 -8.70 19 11.80 4 184000 7.40 14.70B 3.95A 4.95B 4.05 -9.95 3 14.00 3 35 184500 11.40 17.00B 5.10A 5.50 5.20 -11.20 13 16.40 18 14 185000 15.00 20.50B 6.50A 15.50B 6.60 -12.40 2 19.00 21 185500 13.60 23.80B 8.10A 13.80B 8.30 -13.60 2 21.90 15 186000 ---- 25.90B 10.10A 10.10A 10.40 -14.70 25.10 10 186500 ---- 28.70B 12.40A 12.40A 12.70 -15.70 28.40 187000 ---- 32.50B 15.20A 32.50B 15.30 -16.70 32.00 4 187500 ---- 36.40B 18.50A 18.50A 18.20 -17.70 35.90 1 188000 ---- 40.60B 22.00A 40.60B 21.50 -18.40 39.90 3 188500 ---- 45.40B 25.80A 25.80A 25.10 -19.00 44.10 5 189000 ---- 49.60B 29.90A 49.60B 29.00 -19.60 1 48.60 24 189500 ---- 54.00B 34.10A 54.00B 33.20 -19.90 53.10 190000 ---- 59.30B 38.60A 38.60A 37.60 -20.20 57.80 9 190500 ---- 62.70B 43.20A 62.70B 42.10 -20.40 62.50 191000 ---- 67.60B 48.00A 67.60B 46.80 -20.50 67.30 191500 ---- 72.50B 55.50A 72.50B 51.70 -20.50 72.20 192000 ---- 77.40B 60.40A 77.40B 56.50 -20.60 77.10 192500 ---- 82.40B 65.30A 82.40B 61.50 -20.60 82.10 193000 ---- 87.30B 70.30A 87.30B 66.40 -20.60 87.00 193500 ---- 92.30B 75.20A 92.30B 71.40 -20.60 92.00 194000 ---- 97.20B 80.20A 97.20B 76.30 -20.60 96.90 194500 ---- 102.20B 85.10A 102.20B 81.30 -20.60 101.90 195000 ---- 108.60B 88.40A 88.40A 86.30 -20.60 106.90 195500 ---- 112.20B 95.10A 112.20B 91.30 -20.60 111.90 196000 ---- 117.10B 100.10A 117.10B 96.30 -20.50 116.80 196500 ---- 122.10B 105.10A 122.10B 101.20 -20.60 121.80 197000 ---- 127.10B 110.10A 127.10B 106.20 -20.60 126.80 197500 ---- 132.10B 115.00A 132.10B 111.20 -20.60 131.80 198000 ---- 137.10B 120.00A 137.10B 116.20 -20.60 136.80 198500 ---- 142.00B 125.00A 142.00B 121.20 -20.60 141.80 199000 ---- 147.10B 130.00A 147.10B 126.20 -20.60 146.80 200000 ---- 158.40B 138.30A 138.30A 136.20 -20.60 156.80 201000 ---- 167.00B 150.10A 167.00B 146.20 -20.60 166.80 202000 ---- 177.00B 160.10A 177.00B 156.20 -20.60 176.80 203000 ---- 187.00B 170.10A 187.00B 166.10 -20.60 186.70 204000 ---- 197.00B 180.10A 197.00B 176.10 -20.60 196.70 205000 ---- 208.40B 188.20A 188.20A 186.10 -20.60 206.70 206000 ---- 217.00B 200.00A 217.00B 196.10 -20.60 216.70 207000 ---- 227.00B 210.00A 227.00B 206.10 -20.60 226.70 210000 ---- 258.30B 239.00A 239.00A 236.10 -20.60 256.70 215000 ---- 308.30B 288.20A 288.20A 286.10 -20.60 306.70 220000 ---- 358.30B 338.10A 338.10A 336.10 -20.60 356.70 225000 ---- 408.20B 388.00A 388.00A 386.10 -20.50 406.60 230000 ---- 458.20B 438.00A 438.00A 436.10 -20.50 456.60 235000 ---- 508.20B 488.00A 488.00A 486.00 -20.60 506.60 240000 ---- 558.20B 538.00A 538.00A 536.00 -20.60 556.60 245000 ---- 608.10B 587.80A 587.80A 586.00 -20.50 606.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 229 103 626 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 860.90B 840.90A 860.90B 863.10 +20.70 842.40 105000 ---- 810.90B 790.90A 809.20B 813.10 +20.60 792.50 110000 ---- 761.00B 740.90A 759.20B 763.20 +20.70 742.50 115000 ---- 710.30B 691.00A 709.30B 713.20 +20.60 692.60 120000 ---- 661.10B 641.00A 641.00A 663.20 +20.60 642.60 125000 ---- 611.20B 591.10A 611.20B 613.30 +20.60 592.70 130000 ---- 561.10B 541.10A 559.40B 563.30 +20.60 542.70 133000 ---- 529.30B 512.50A 523.10B 533.40 +20.60 512.80 134000 ---- 519.30B 502.50A 518.40B 523.40 +20.60 502.80 135000 ---- 511.30B 491.20A 508.90B 513.40 +20.60 492.80 136000 ---- 499.40B 482.60A 497.70B 503.40 +20.60 482.80 137000 ---- 489.40B 472.60A 487.70B 493.40 +20.60 472.80 138000 ---- 479.40B 462.60A 477.70B 483.40 +20.60 462.80 139000 ---- 470.00B 452.60A 467.70B 473.40 +20.60 452.80 140000 ---- 461.30B 441.20A 459.50B 463.50 +20.60 442.90 141000 ---- 449.40B 432.60A 432.60A 453.50 +20.60 432.90 142000 ---- 439.40B 422.60A 437.70B 443.50 +20.60 422.90 143000 ---- 429.40B 412.70A 427.70B 433.50 +20.60 412.90 144000 ---- 419.50B 402.70A 402.70A 423.50 +20.60 402.90 145000 ---- 411.40B 391.30A 406.10B 413.50 +20.60 392.90 146000 ---- 399.50B 382.70A 382.70A 403.50 +20.60 382.90 147000 ---- 390.10B 372.70A 372.70A 393.50 +20.60 372.90 148000 ---- 380.10B 362.70A 362.70A 383.50 +20.50 363.00 149000 ---- 370.10B 352.70A 352.70A 373.60 +20.60 353.00 150000 ---- 361.50B 341.40A 360.80B 363.60 +20.60 343.00 151000 ---- 349.60B 332.80A 332.80A 353.60 +20.60 333.00 152000 ---- 339.60B 322.80A 322.80A 343.60 +20.60 323.00 153000 ---- 329.60B 312.80A 312.80A 333.60 +20.60 313.00 154000 ---- 320.20B 302.80A 302.80A 323.60 +20.50 303.10 155000 ---- 311.50B 291.50A 309.20B 313.60 +20.50 293.10 156000 ---- 299.70B 282.90A 282.90A 303.60 +20.50 283.10 157000 ---- 289.70B 272.90A 272.90A 293.70 +20.60 273.10 158000 ---- 279.70B 262.90A 262.90A 283.70 +20.60 263.10 159000 ---- 269.70B 252.90A 252.90A 273.70 +20.50 253.20 160000 ---- 263.10B 239.00A 263.10B 263.70 +20.50 243.20 1 161000 ---- 249.80B 233.00A 233.00A 253.70 +20.50 233.20 162000 ---- 239.80B 223.00A 223.00A 243.70 +20.50 223.20 163000 ---- 229.80B 213.00A 213.00A 233.80 +20.50 213.30 164000 ---- 219.80B 203.00A 203.00A 223.80 +20.50 203.30 165000 ---- 213.30B 189.10A 213.30B 213.80 +20.50 193.30 4 166000 ---- 200.00B 183.10A 183.10A 203.80 +20.40 183.40 166500 ---- 195.00B 178.10A 178.10A 198.90 +20.50 178.40 167000 ---- 190.00B 173.20A 173.20A 193.90 +20.40 173.50 167500 ---- 185.00B 168.20A 168.20A 188.90 +20.40 168.50 168000 ---- 180.00B 163.20A 163.20A 183.90 +20.40 163.50 168500 ---- 175.10B 158.30A 158.30A 178.90 +20.30 158.60 169000 ---- 170.10B 153.30A 153.30A 174.00 +20.40 153.60 169500 ---- 165.10B 148.40A 148.40A 169.00 +20.30 148.70 170000 ---- 163.50B 139.60A 163.50B 164.00 +20.20 143.80 5 170500 ---- 155.20B 138.60A 138.60A 159.10 +20.20 138.90 171000 ---- 152.10B 132.20A 152.10B 154.10 +20.10 134.00 1 171500 ---- 145.20B 128.80A 128.80A 149.10 +20.00 129.10 172000 ---- 140.30B 123.90A 123.90A 144.20 +20.00 124.20 172500 ---- 135.40B 119.10A 119.10A 139.30 +19.90 119.40 173000 ---- 130.40B 114.20A 114.20A 134.30 +19.70 114.60 173500 ---- 125.50B 107.80A 107.80A 129.40 +19.60 109.80 174000 ---- 122.50B 103.00A 103.00A 124.50 +19.40 105.10 1 174500 ---- 115.70B 98.30A 98.30A 119.60 +19.20 100.40 175000 ---- 114.30B 91.70A 114.30B 114.80 +19.10 95.70 16 175500 ---- 106.10B 88.90A 88.90A 109.90 +18.80 91.10 176000 ---- 103.90B 84.30A 84.30A 105.10 +18.60 86.50 176500 ---- 99.10B 79.80A 99.10B 100.30 +18.30 82.00 177000 ---- 94.40B 75.30A 75.30A 95.60 +18.00 77.60 177500 ---- 89.70B 70.90A 70.90A 90.90 +17.60 73.30 178000 ---- 85.10B 66.50A 85.10B 86.20 +17.20 69.00 9 178500 ---- 80.50B 62.30A 80.50B 81.60 +16.80 64.80 179000 ---- 76.00B 58.10A 76.00B 77.00 +16.20 60.80 9 179500 ---- 71.60B 54.10A 71.60B 72.50 +15.70 56.80 180000 ---- 67.20B 50.10A 50.10A 68.10 +15.20 52.90 53 180500 ---- 62.90B 46.30A 46.30A 63.80 +14.60 49.20 181000 ---- 58.70B 42.60A 42.60A 59.50 +14.00 45.50 18 181500 ---- 54.60B 39.00A 39.00A 55.40 +13.40 42.00 182000 ---- 51.10B 35.60A 35.60A 51.40 +12.70 38.70 21 182500 ---- 47.20B 32.40A 32.40A 47.50 +12.00 35.50 183000 ---- 43.40B 29.30A 29.30A 43.70 +11.30 32.40 33 183500 ---- 39.80B 26.30A 39.80B 40.10 +10.70 29.40 184000 ---- 36.30B 23.50A 36.30B 36.60 +9.90 26.70 2 46 184500 ---- 33.10B 21.10A 33.10B 33.30 +9.30 24.00 8 185000 22.70 30.10B 18.80A 21.30A 30.10 +8.50 17 21.60 4 51 185500 17.30 27.20B 16.60A 27.20B 27.10 +7.80 1 19.30 186000 ---- 24.50B 14.60A 24.50B 24.30 +7.10 17.20 17 186500 ---- 22.00B 12.80A 22.00B 21.60 +6.40 15.20 32 187000 14.10 19.50B 11.20A 19.50B 19.10 +5.70 16 13.40 4 49 187500 10.00 17.20B 9.70A 17.20B 16.80 +5.10 40 11.70 188000 10.60 15.00B 8.30A 15.00B 14.60 +4.40 17 10.20 1 20 188500 9.10 13.00B 7.10A 13.00B 12.70 +3.90 16 8.80 189000 ---- 11.20B 6.10A 6.10A 10.90 +3.30 7.60 7 75 189500 ---- 9.60B 5.10A 5.10A 9.30 +2.80 6.50 16 190000 ---- 8.10B 4.25A 4.25A 7.90 +2.40 5.50 69 190500 ---- 6.80B 3.65A 3.65A 6.70 +2.05 4.65 191000 ---- 5.70B 3.05A 5.70B 5.60 +1.70 3.90 48 191500 ---- 4.70B 2.55A 4.65B 4.65 +1.40 3.25 192000 ---- 3.90B 2.10A 3.90B 3.85 +1.15 7 2.70 34 192500 ---- 3.20B 1.75A 3.20B 3.20 +.95 2.25 193000 ---- 2.60B 1.45A 2.60B 2.65 +.80 1 1.85 20 193500 ---- 2.10B 1.25A 2.10B 2.15 +.65 1.50 194000 1.05 1.70B 1.05 1.70B 1.75 +.50 6 1.25 24 194500 ---- 1.35B .85A 1.35B 1.45 +.45 1.00 195000 ---- 1.10B .75A .75A 1.20 +.35 1 .85 176 196000 ---- .70B .50A .50A .85 +.25 .60 1 197000 ---- ---- .40A .40A .60 +.15 .45 1 198000 ---- ---- .30A .30A .45 +.10 .35 1 199000 ---- ---- ---- ---- .35 +.10 .25 2 200000 ---- ---- ---- ---- .25 +.05 .20 1 25 201000 ---- ---- ---- ---- .20 +.05 .15 202000 ---- ---- ---- ---- .15 UNCH .15 203000 ---- ---- ---- ---- .10 UNCH .10 204000 ---- ---- ---- ---- .10 UNCH .10 205000 ---- ---- ---- ---- .05 UNCH .05 102 206000 ---- ---- ---- ---- .05 UNCH .05 207000 ---- ---- ---- ---- .05 UNCH .05 210000 ---- ---- ---- ---- .05 UNCH .05 1 95 215000 ---- ---- ---- ---- CAB UNCH CAB 88 220000 ---- ---- ---- ---- CAB UNCH CAB 17 225000 ---- ---- ---- ---- CAB UNCH CAB 6 230000 ---- ---- ---- ---- CAB UNCH CAB 51 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1460.20B 1440.40A 1458.50B 1462.60 +20.70 1441.90 50000 ---- 1359.50B 1340.50A 1358.60B 1362.70 +20.80 1341.90 60000 ---- 1260.50B 1240.50A 1260.50B 1262.70 +20.70 1242.00 70000 ---- 1160.70B 1140.60A 1160.70B 1162.80 +20.70 1142.10 80000 ---- 1059.80B 1040.70A 1058.90B 1062.90 +20.70 1042.20 85000 ---- 1010.80B 990.70A 1010.80B 1013.00 +20.70 992.30 90000 ---- 959.90B 940.80A 959.00B 963.00 +20.70 942.30 95000 ---- 910.90B 890.80A 890.80A 913.00 +20.60 892.40 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 874.00B 851.30A 874.00B 875.70 +20.90 854.80 105000 ---- 824.30B 801.50A 824.10B 825.90 +20.80 805.10 110000 ---- 774.40B 751.80A 774.40B 776.20 +20.90 755.30 115000 ---- 725.00B 701.60A 724.70B 726.50 +20.90 705.60 120000 ---- 675.30B 652.50A 675.30B 676.80 +20.90 655.90 125000 ---- 625.70B 602.30A 625.40B 627.10 +20.80 606.30 130000 ---- 576.10B 552.70A 575.80B 577.50 +20.80 556.70 135000 ---- 526.30B 503.80A 526.30B 527.90 +20.70 507.20 140000 ---- 476.80B 454.30A 476.80B 478.30 +20.50 457.80 143000 ---- 447.40B 424.10A 447.40B 448.70 +20.50 428.20 144000 ---- 437.30B 414.40A 437.30B 438.80 +20.50 418.30 145000 ---- 427.40B 404.50A 427.40B 428.90 +20.40 408.50 146000 ---- 417.60B 394.70A 417.60B 419.00 +20.30 398.70 147000 ---- 408.00B 384.90A 408.00B 409.20 +20.30 388.90 148000 ---- 397.70B 375.70A 397.60B 399.30 +20.20 379.10 149000 ---- 388.30B 365.40A 388.00B 389.50 +20.20 369.30 150000 ---- 378.20B 355.60A 378.20B 379.60 +20.10 359.50 151000 ---- 368.40B 345.90A 368.40B 369.80 +20.00 349.80 152000 ---- 358.60B 336.20A 358.60B 360.00 +20.00 340.00 153000 ---- 349.00B 326.50A 349.00B 350.20 +19.90 330.30 154000 ---- 339.10B 316.90A 339.10B 340.50 +19.80 320.70 155000 ---- 329.40B 307.30A 329.40B 330.70 +19.70 311.00 156000 ---- 319.70B 297.70A 319.70B 321.00 +19.50 301.50 157000 ---- 310.00B 288.20A 310.00B 311.30 +19.40 291.90 158000 ---- 300.50B 278.70A 300.50B 301.70 +19.30 282.40 159000 ---- 290.90B 269.30A 290.90B 292.10 +19.10 273.00 160000 ---- 281.20B 259.90A 281.20B 282.50 +18.90 263.60 161000 ---- 271.90B 251.20A 251.20A 273.00 +18.80 254.20 162000 ---- 262.30B 241.80A 241.80A 263.50 +18.50 245.00 163000 ---- 253.00B 232.40A 232.40A 254.10 +18.30 235.80 164000 ---- 243.50B 223.10A 223.10A 244.70 +18.00 226.70 165000 ---- 234.20B 214.00A 234.20B 235.40 +17.80 217.60 166000 ---- 224.80B 206.40A 206.40A 226.20 +17.50 208.70 167000 ---- 215.70B 197.50A 197.50A 217.10 +17.20 199.90 168000 ---- 206.70B 188.70A 188.70A 208.00 +16.90 191.10 169000 ---- 198.00B 179.10A 179.10A 199.00 +16.50 182.50 1 170000 180.30 189.00B 170.60A 176.30A 190.10 +16.10 2 174.00 2 8 171000 ---- 180.20B 163.10A 163.10A 181.40 +15.80 165.60 172000 ---- 171.60B 154.80A 154.80A 172.70 +15.40 157.30 173000 ---- 163.20B 146.60A 146.60A 164.20 +15.00 149.20 174000 ---- 154.80B 138.60A 138.60A 155.80 +14.60 141.20 175000 ---- 146.60B 130.40A 130.40A 147.60 +14.20 133.40 149 176000 ---- 138.60B 123.10A 123.10A 139.50 +13.70 125.80 177000 ---- 130.70B 115.60A 115.60A 131.60 +13.30 118.30 4 178000 ---- 123.00B 108.30A 108.30A 123.90 +12.90 111.00 179000 ---- 115.50B 101.20A 101.20A 116.30 +12.30 104.00 180000 ---- 108.80B 94.10A 108.70B 109.00 +11.90 97.10 306 181000 ---- 101.60B 87.60A 87.60A 101.80 +11.40 90.40 182000 ---- 94.60B 81.20A 81.20A 94.80 +10.80 84.00 16 183000 ---- 87.90B 74.90A 74.90A 88.10 +10.30 77.80 184000 ---- 81.40B 69.00A 81.40B 81.60 +9.80 71.80 12 185000 ---- 75.10B 63.20A 75.10B 75.30 +9.20 66.10 219 186000 ---- 69.10B 57.80A 69.10B 69.30 +8.60 60.70 9 187000 60.10 63.40B 52.70A 52.70A 63.50 +8.00 16 55.50 11 188000 ---- 58.00B 48.00A 58.00B 58.00 +7.50 50.50 10 128 189000 ---- 52.80B 43.40A 52.80B 52.70 +6.90 45.80 190000 ---- 47.90B 39.20A 47.90B 47.70 +6.30 41.40 308 191000 40.50 43.20B 35.20A 39.90A 43.00 +5.70 1 37.30 21 192000 ---- 38.70B 31.50A 38.70B 38.50 +5.10 33.40 1 36 193000 ---- 34.60B 28.10A 34.60B 34.40 +4.50 29.90 30 194000 ---- 30.70B 24.90A 30.70B 30.60 +4.00 26.60 37 195000 ---- 27.20B 22.00A 27.20B 27.00 +3.40 23.60 199 196000 ---- 24.00B 19.40A 24.00B 23.80 +3.00 20.80 32 197000 ---- 21.10B 17.10A 21.10B 20.90 +2.60 18.30 1 137 198000 ---- 18.40B 15.00A 18.40B 18.20 +2.20 16.00 4 61 199000 ---- 16.00B 13.00A 16.00B 15.90 +1.90 14.00 1 2 200000 ---- 13.90B 11.30A 13.90B 13.80 +1.60 12.20 2 55 201000 ---- 11.90B 9.80A 9.80A 11.90 +1.20 6 10.70 13 202000 9.30 10.30B 8.50A 10.30B 10.30 +1.00 2 9.30 3 31 203000 ---- 8.90B 7.40A 8.90B 8.90 +.90 8.00 13 204000 ---- 7.60B 6.40A 7.60B 7.70 +.70 7.00 3 3 205000 ---- 6.50B 5.60A 6.50B 6.60 +.60 6.00 2 173 206000 ---- 5.50B 4.85A 5.50B 5.70 +.50 5.20 2 207000 ---- 4.70B 4.20A 4.20A 4.90 +.35 4.55 2 208000 ---- 4.05B 3.65A 3.65A 4.25 +.30 3.95 5 209000 ---- 3.45B 3.20A 3.20A 3.65 +.25 1 3.40 6 210000 2.75 2.75 2.75 2.85B 3.15 +.20 7 2.95 1 43 215000 ---- ---- ---- ---- 1.50 +.10 1 1.40 9 220000 ---- ---- ---- ---- .70 +.05 .65 3 225000 ---- ---- ---- ---- .30 UNCH .30 1 4 230000 ---- ---- ---- ---- .15 UNCH 3 .15 3 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1470.70B 1447.70A 1470.70B 1473.10 +20.90 1452.20 50000 ---- 1371.20B 1348.20A 1371.20B 1373.50 +20.80 1352.70 60000 ---- 1271.70B 1248.70A 1271.70B 1273.90 +20.80 1253.10 70000 ---- 1172.40B 1149.10A 1172.40B 1174.30 +20.80 1153.50 80000 ---- 1073.00B 1050.20A 1072.70B 1074.70 +20.80 1053.90 85000 ---- 1023.00B 999.90A 1023.00B 1025.00 +20.90 1004.10 90000 ---- 973.20B 950.70A 973.20B 975.20 +20.80 954.40 95000 ---- 923.50B 900.40A 923.50B 925.40 +20.80 904.60 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- 870.70B 848.00A 870.10B 872.80 +20.70 852.10 105000 ---- 821.40B 799.60A 821.40B 823.40 +20.70 802.70 110000 ---- 772.30B 749.30A 771.80B 774.00 +20.60 753.40 115000 ---- 722.70B 700.70A 722.70B 724.70 +20.60 704.10 120000 ---- 673.40B 650.80A 673.30B 675.40 +20.50 654.90 125000 ---- 624.40B 601.70A 624.40B 626.20 +20.40 605.80 130000 ---- 575.60B 552.80A 575.30B 577.10 +20.20 556.90 135000 ---- 526.70B 504.10A 526.30B 528.20 +20.00 508.20 140000 ---- 478.10B 455.80A 478.10B 479.40 +19.60 459.80 145000 ---- 429.80B 408.30A 429.50B 431.00 +19.20 411.80 150000 ---- 381.80B 361.00A 381.80B 383.20 +18.70 364.50 155000 ---- 334.80B 314.80A 334.80B 336.10 +17.90 318.20 160000 ---- 289.00B 269.60A 289.00B 290.20 +17.00 273.20 165000 ---- 244.90B 226.80A 244.90B 246.00 +15.90 230.10 1 170000 ---- 202.70B 186.30A 202.70B 203.90 +14.50 189.40 1 175000 ---- 163.70B 149.10A 149.10A 164.50 +12.90 151.60 2 180000 ---- 128.00B 115.00A 115.00A 128.60 +11.20 117.40 2 185000 ---- 96.40B 85.10A 96.40B 96.70 +9.10 87.60 2 190000 ---- 69.30B 60.20A 69.20B 69.40 +6.90 62.50 195000 ---- 47.00B 40.50A 46.90B 47.20 +4.60 42.60 200000 ---- 30.10B 25.80A 25.80A 30.30 +2.70 27.60 1 205000 ---- 18.00B 15.70A 15.70A 18.40 +1.50 16.90 1 210000 ---- 10.30B 9.30A 10.30B 10.80 +1.10 9.70 3 215000 ---- 5.70B ---- 5.70B 6.20 +1.00 5.20 220000 ---- 3.15B ---- 3.10B 3.45 +.95 2.50 1 225000 ---- 1.65B ---- 1.65B 1.90 +.80 1.10 230000 ---- .60B ---- .55B 1.00 +.55 .45 1 235000 ---- ---- ---- ---- .50 +.35 .15 240000 ---- ---- ---- ---- .25 +.20 .05 245000 ---- ---- ---- ---- .15 +.15 CAB 40000 ---- 1464.80B 1443.00A 1464.80B 1467.40 +20.70 1446.70 50000 ---- 1365.70B 1343.90A 1365.70B 1368.20 +20.70 1347.50 60000 ---- 1266.60B 1244.90A 1266.60B 1269.00 +20.70 1248.30 70000 ---- 1167.60B 1145.40A 1167.60B 1169.90 +20.80 1149.10 80000 ---- 1068.50B 1046.80A 1068.50B 1070.80 +20.80 1050.00 90000 ---- 969.50B 946.90A 969.40B 971.70 +20.70 951.00 95000 ---- 920.10B 897.40A 920.10B 922.30 +20.80 901.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 51 3351 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 51 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 3 125000 ---- ---- ---- ---- CAB -.05 .05 3 130000 ---- ---- ---- ---- CAB -.05 .05 3 133000 ---- ---- ---- ---- .05 UNCH .05 3 134000 ---- ---- ---- ---- .05 UNCH .05 2 135000 ---- ---- ---- ---- .05 UNCH .05 1 5 136000 ---- ---- ---- ---- .05 UNCH .05 1 137000 ---- ---- ---- ---- .05 UNCH .05 138000 ---- ---- ---- ---- .05 UNCH .05 40 139000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 9 141000 ---- ---- ---- ---- .05 UNCH .05 142000 ---- ---- ---- ---- .05 UNCH .05 1 143000 ---- ---- ---- ---- .05 -.05 .10 1 144000 ---- ---- ---- ---- .05 -.05 .10 1 145000 ---- ---- ---- ---- .05 -.05 .10 14 146000 ---- ---- ---- ---- .05 -.05 .10 1 147000 ---- ---- ---- ---- .05 -.05 .10 5 148000 ---- ---- ---- ---- .05 -.05 .10 3 149000 ---- ---- ---- ---- .05 -.05 .10 2 150000 ---- ---- ---- ---- .05 -.05 .10 177 151000 ---- ---- ---- ---- .10 UNCH .10 10 152000 ---- ---- ---- ---- .10 -.05 .15 11 153000 ---- ---- ---- ---- .10 -.05 .15 3 154000 ---- ---- ---- ---- .10 -.05 .15 21 155000 ---- ---- ---- ---- .10 -.05 .15 122 156000 ---- ---- ---- ---- .10 -.05 .15 3 157000 ---- ---- ---- ---- .10 -.10 .20 6 158000 ---- ---- ---- ---- .10 -.10 .20 298 159000 ---- ---- ---- ---- .10 -.10 .20 53 160000 ---- ---- ---- ---- .15 -.05 .20 188 161000 ---- ---- .20A .20A .15 -.10 .25 14 162000 ---- ---- ---- ---- .15 -.10 .25 1 10 163000 ---- ---- ---- ---- .15 -.10 .25 579 164000 ---- ---- .25A .25A .15 -.15 .30 64 165000 .30 .30 .30 .30 .20 -.15 8 .35 896 166000 ---- ---- .30A .30A .20 -.15 .35 85 166500 ---- ---- .35A .35A .20 -.20 .40 167000 ---- ---- .35A .35A .25 -.15 .40 62 167500 ---- ---- .35A .35A .25 -.20 .45 168000 ---- ---- .40A .40A .25 -.25 .50 10 168500 ---- ---- .40A .40A .30 -.25 .55 169000 ---- ---- .40A .40A .30 -.30 .60 20 169500 ---- ---- .45A .45A .30 -.35 .65 170000 ---- ---- .45A .45A .35 -.35 .70 50 170500 ---- ---- .50A .50A .40 -.40 .80 171000 ---- ---- .55A .55A .40 -.50 .90 2 171500 ---- ---- .60A .60A .45 -.55 1.00 172000 ---- ---- .65A .65A .50 -.65 1.15 16 172500 ---- ---- .70A .70A .60 -.70 1.30 173000 ---- ---- .75A .75A .65 -.85 1.50 27 173500 ---- ---- .85A .85A .75 -.95 1.70 174000 ---- ---- .95A .95A .85 -1.10 1.95 4 174500 ---- ---- 1.05A 1.05A .95 -1.30 2.25 175000 ---- ---- 1.20A 1.20A 1.10 -1.50 2.60 82 175500 ---- ---- 1.35A 1.35A 1.25 -1.70 2.95 176000 ---- ---- 1.50A 1.50A 1.40 -2.00 10 3.40 10 26 176500 ---- ---- 1.75A 1.75A 1.60 -2.30 3.90 177000 ---- 4.80B 1.95A 4.80B 1.85 -2.65 10 4.50 10 26 177500 ---- 5.60B 2.25A 5.60B 2.15 -2.95 5.10 178000 ---- 6.30B 2.60A 6.30B 2.45 -3.45 5.90 35 178500 ---- 7.30B 2.95A 7.30B 2.85 -3.85 6.70 179000 5.70 8.30B 3.35A 5.90B 3.30 -4.30 1 7.60 21 179500 ---- 9.40B 3.90A 3.90A 3.80 -4.80 8.60 180000 8.10 10.60B 4.45A 4.45A 4.35 -5.45 23 9.80 2 33 180500 ---- 12.00B 5.10A 5.10A 5.00 -6.00 11.00 181000 ---- 13.50B 5.90A 5.90A 5.80 -6.60 2 12.40 15 181500 ---- 15.10B 6.70A 6.70A 6.60 -7.30 13.90 182000 7.70 16.90B 7.70 7.90B 7.60 -7.90 2 15.50 1 21 182500 ---- 19.00B 8.70A 8.70A 8.70 -8.60 17.30 16 183000 19.20 21.00B 9.90A 9.90A 9.90 -9.30 1 19.20 23 183500 ---- 23.00B 11.30A 11.30A 11.30 -10.00 21.30 17 17 184000 ---- 25.30B 12.80A 12.80A 12.80 -10.70 23.50 16 52 184500 ---- 26.90B 14.40A 14.40A 14.50 -11.30 25.80 185000 ---- 30.50B 16.20A 16.20A 16.30 -12.10 28.40 1 44 185500 ---- 32.40B 18.20A 18.20A 18.30 -12.80 31.10 186000 ---- 35.70B 20.30A 20.30A 20.50 -13.40 33.90 39 186500 ---- 38.50B 22.60A 22.60A 22.80 -14.20 37.00 187000 ---- 41.80B 25.30A 25.30A 25.30 -14.80 40.10 187500 ---- 44.10B 28.10A 28.10A 28.00 -15.50 43.50 188000 ---- 47.70B 31.10A 31.10A 30.80 -16.20 47.00 188500 ---- 51.50B 34.20A 34.20A 33.90 -16.70 50.60 189000 ---- 55.10B 37.60A 37.60A 37.10 -17.30 54.40 189500 ---- 59.10B 41.20A 41.20A 40.50 -17.80 58.30 190000 ---- 63.50B 44.80A 63.20B 44.10 -18.20 62.30 14 190500 ---- 67.40B 48.70A 67.40B 47.80 -18.60 66.40 191000 ---- 71.70B 52.60A 52.60A 51.80 -18.90 70.70 1 191500 ---- 76.10B 56.80A 56.80A 55.80 -19.20 75.00 192000 ---- 80.70B 61.00A 80.70B 60.00 -19.40 79.40 192500 ---- 85.30B 65.50A 65.50A 64.30 -19.70 84.00 193000 ---- 89.90B 70.00A 70.00A 68.80 -19.80 88.60 193500 ---- 94.60B 74.40A 94.60B 73.30 -19.90 93.20 194000 ---- 98.10B 79.10A 98.10B 77.90 -20.00 97.90 194500 ---- 102.90B 83.80A 102.90B 82.60 -20.10 102.70 195000 ---- 111.70B 87.90A 87.90A 87.30 -20.20 107.50 1 196000 ---- 117.60B 100.80A 117.60B 97.00 -20.30 117.30 197000 ---- 127.40B 110.60A 127.40B 106.70 -20.40 127.10 198000 ---- 137.30B 120.50A 137.30B 116.50 -20.50 137.00 199000 ---- 147.30B 130.30A 147.30B 126.40 -20.50 146.90 200000 ---- 158.60B 138.40A 138.40A 136.30 -20.60 156.90 201000 ---- 167.10B 150.20A 167.10B 146.30 -20.50 166.80 202000 ---- 177.10B 160.10A 177.10B 156.20 -20.60 176.80 203000 ---- 187.00B 170.10A 187.00B 166.20 -20.50 186.70 204000 ---- 197.00B 180.10A 197.00B 176.10 -20.60 196.70 205000 ---- 208.40B 188.20A 188.20A 186.10 -20.60 206.70 206000 ---- 216.90B 200.00A 216.90B 196.10 -20.60 216.70 207000 ---- 226.90B 210.00A 226.90B 206.10 -20.50 226.60 210000 ---- 258.30B 238.10A 238.10A 236.00 -20.60 256.60 215000 ---- 308.20B 288.00A 288.00A 286.00 -20.50 306.50 220000 ---- 358.10B 338.00A 338.00A 335.90 -20.60 356.50 225000 ---- 408.10B 387.90A 387.90A 385.90 -20.50 406.40 230000 ---- 458.00B 438.80A 438.80A 435.80 -20.60 456.40 235000 ---- 508.00B 487.90A 487.90A 485.80 -20.50 506.30 240000 ---- 557.90B 538.70A 538.70A 535.80 -20.50 556.30 245000 ---- 607.90B 587.80A 587.80A 585.70 -20.50 606.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .10 +.05 .05 105000 ---- ---- ---- ---- .15 +.05 .10 110000 ---- ---- ---- ---- .20 +.05 .15 115000 ---- ---- ---- ---- .30 +.10 .20 120000 ---- ---- ---- ---- .35 +.05 .30 8 125000 ---- ---- ---- ---- .50 +.05 .45 6 130000 ---- ---- ---- ---- .65 UNCH .65 10 135000 ---- ---- ---- ---- .85 -.05 .90 2 140000 ---- ---- ---- ---- 1.15 -.15 1.30 44 143000 ---- ---- 1.50A 1.50A 1.35 -.25 1.60 144000 ---- ---- 1.60A 1.60A 1.40 -.30 1.70 145000 ---- ---- 1.65A 1.65A 1.50 -.35 1.85 22 146000 ---- ---- 1.75A 1.75A 1.60 -.35 1.95 1 147000 ---- ---- 1.85A 1.85A 1.70 -.40 2.10 148000 ---- ---- 2.00A 2.00A 1.80 -.45 3 2.25 4 149000 ---- ---- 2.05A 2.05A 1.90 -.55 2.45 1 150000 ---- ---- 2.20A 2.20A 2.00 -.60 2.60 71 151000 ---- ---- 2.35A 2.35A 2.15 -.70 2.85 152000 ---- ---- 2.55A 2.55A 2.30 -.75 3.05 1 4 153000 ---- ---- 2.75A 2.75A 2.45 -.85 3.30 4 154000 ---- ---- 2.95A 2.95A 2.65 -.95 3.60 155000 ---- ---- 3.20A 3.20A 2.90 -1.05 3 3.95 1 136 156000 ---- ---- 3.50A 3.50A 3.15 -1.15 4.30 6 157000 ---- ---- 3.75A 3.75A 3.45 -1.30 4.75 25 158000 ---- ---- 4.10A 4.10A 3.75 -1.45 5.20 6 159000 ---- ---- 4.40A 4.40A 4.10 -1.60 1 5.70 7 160000 ---- ---- 4.80A 4.80A 4.50 -1.80 6.30 3 110 161000 5.10 5.10 5.10 5.10 4.95 -1.95 1 6.90 2 162000 ---- ---- 5.70A 5.70A 5.40 -2.20 7.60 3 7 163000 ---- ---- 6.30A 6.30A 5.90 -2.50 8.40 25 164000 ---- ---- 6.90A 6.90A 6.50 -2.70 1 9.20 5 11 165000 8.70 8.70 7.60 7.60 7.20 -2.90 6 10.10 3 121 166000 10.50 10.80B 8.30A 10.80B 7.90 -3.20 1 11.10 4 167000 ---- ---- 9.00A 9.00A 8.70 -3.60 12.30 6 123 168000 ---- ---- 9.90A 9.90A 9.60 -3.90 6 13.50 29 169000 ---- ---- 10.90A 10.90A 10.60 -4.20 1 14.80 1 31 170000 13.30 13.30 11.90A 11.90A 11.70 -4.50 21 16.20 3 100 171000 ---- ---- 13.10A 13.10A 12.90 -4.90 17.80 8 172000 ---- ---- 14.40A 14.40A 14.20 -5.30 2 19.50 1 26 173000 ---- 21.40B 15.90A 15.90A 15.60 -5.70 1 21.30 1 23 174000 ---- 23.40B 17.40A 17.40A 17.20 -6.10 23.30 25 175000 ---- 25.60B 19.20A 19.20A 18.90 -6.60 25.50 403 176000 ---- 28.00B 21.00A 21.00A 20.80 -7.00 1 27.80 2 5 177000 ---- 30.60B 23.00A 23.00A 22.90 -7.40 30.30 44 178000 ---- 33.40B 25.20A 25.20A 25.10 -7.90 1 33.00 36 179000 ---- 36.40B 27.60A 27.60A 27.50 -8.40 35.90 22 180000 36.00 39.60B 30.20A 30.20A 30.10 -8.80 2 38.90 1 224 181000 ---- 42.90B 33.00A 33.00A 32.90 -9.40 42.30 50 182000 41.70 47.00B 36.00A 45.70B 35.90 -9.90 1 45.80 31 183000 ---- 50.90B 39.20A 39.20A 39.10 -10.40 49.50 12 42 184000 ---- 55.00B 42.60A 42.60A 42.60 -10.90 53.50 56 185000 ---- 59.40B 46.30A 46.30A 46.30 -11.50 57.80 56 186000 ---- 63.80B 50.30A 50.30A 50.20 -12.10 62.30 1 187000 62.60 68.60B 54.40A 67.50B 54.40 -12.60 1 67.00 6 188000 ---- 73.80B 58.90A 58.90A 58.80 -13.20 72.00 2 189000 ---- 79.20B 63.60A 63.60A 63.50 -13.80 77.30 6 190000 ---- 84.90B 68.70A 68.70A 68.40 -14.40 82.80 3 191000 ---- 90.40B 74.10A 74.10A 73.70 -15.00 88.70 192000 ---- 96.60B 79.70A 79.70A 79.20 -15.60 94.80 193000 ---- 103.10B 85.60A 85.60A 85.00 -16.20 101.20 194000 ---- 109.80B 91.80A 91.80A 91.10 -16.70 107.80 195000 ---- 117.30B 98.20A 117.30B 97.60 -17.20 114.80 1 196000 ---- 122.60B 105.20A 105.20A 104.30 -17.70 122.00 197000 ---- 130.10B 112.30A 112.30A 111.30 -18.10 129.40 198000 ---- 137.80B 119.70A 137.80B 118.60 -18.50 137.10 199000 ---- 145.80B 127.30A 145.80B 126.20 -18.90 145.10 200000 ---- 155.80B 134.90A 154.90B 134.10 -19.10 153.20 201000 ---- 162.40B 143.30A 162.40B 142.20 -19.40 161.60 202000 ---- 171.00B 151.60A 171.00B 150.50 -19.70 170.20 203000 ---- 179.70B 160.20A 179.70B 159.10 -19.80 178.90 204000 ---- 188.60B 168.90A 188.60B 167.80 -20.00 187.80 205000 ---- 200.00B 177.40A 177.40A 176.70 -20.10 196.80 206000 ---- 209.20B 186.90A 208.00B 185.70 -20.30 206.00 207000 ---- 218.40B 195.70A 217.20B 194.90 -20.30 215.20 208000 ---- 227.30B 205.00A 226.90B 204.20 -20.40 224.60 209000 ---- 237.20B 214.30A 214.30A 213.60 -20.40 234.00 210000 ---- 246.80B 223.70A 223.70A 223.00 -20.50 243.50 215000 ---- 295.20B 272.00A 272.00A 271.20 -20.60 291.80 220000 ---- 344.40B 321.10A 321.10A 320.20 -20.60 340.80 225000 ---- 393.80B 370.60A 370.60A 369.60 -20.60 390.20 230000 ---- 443.40B 420.00A 420.00A 419.20 -20.70 439.90 235000 ---- 493.10B 469.60A 469.60A 468.90 -20.70 489.60 240000 ---- 542.80B 519.40A 519.40A 518.70 -20.60 539.30 245000 ---- 591.90B 569.20A 569.20A 568.40 -20.70 589.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 UNCH .05 RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .60 UNCH .60 105000 ---- ---- ---- ---- .80 UNCH .80 110000 ---- ---- ---- ---- 1.05 UNCH 1.05 115000 ---- ---- ---- ---- 1.30 -.10 1.40 120000 ---- ---- ---- ---- 1.65 -.15 1.80 125000 ---- ---- ---- ---- 2.05 -.30 2.35 10 130000 ---- ---- ---- ---- 2.55 -.45 3.00 5 135000 ---- ---- ---- ---- 3.20 -.65 3.85 140000 ---- ---- 4.20A 4.20A 4.05 -1.05 5.10 1 145000 6.10 6.10 5.50 5.50 5.30 -1.40 2 6.70 2 150000 7.60 7.60 7.30A 7.30A 7.00 -2.00 2 9.00 155000 ---- ---- 9.90A 9.90A 9.50 -2.70 12.20 160000 ---- ---- 13.60A 13.60A 13.30 -3.60 16.90 165000 ---- ---- 19.00A 19.00A 18.60 -4.80 23.40 1 170000 ---- 32.40B 26.50A 26.50A 26.10 -6.10 32.20 50 175000 ---- 44.70B 36.80A 36.80A 36.40 -7.70 44.10 3 180000 ---- 60.60B 50.40A 50.40A 50.00 -9.50 59.50 185000 75.50 80.70B 68.00A 68.00A 67.70 -11.50 19 79.20 1 51 190000 ---- 105.70B 90.20A 90.20A 90.10 -13.70 103.80 25 195000 ---- 135.20B 117.60A 117.60A 117.50 -16.00 133.50 200000 ---- 169.50B 151.10A 168.60B 150.10 -18.00 168.10 205000 ---- 208.70B 188.80A 188.80A 187.90 -19.10 207.00 210000 ---- 251.80B 230.60A 230.60A 229.80 -19.60 249.40 215000 ---- 298.00B 275.60A 275.60A 274.80 -19.60 294.40 220000 ---- 345.20B 322.50A 322.50A 321.70 -19.70 341.40 225000 ---- 393.50B 370.70A 370.70A 369.70 -19.90 389.60 230000 ---- 442.40B 419.50A 419.50A 418.50 -20.00 438.50 235000 ---- 491.60B 468.40A 468.40A 467.60 -20.20 487.80 240000 ---- 540.40B 518.00A 518.00A 516.90 -20.40 537.30 245000 ---- 590.30B 567.50A 567.50A 566.40 -20.40 586.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .10 +.05 .05 80000 ---- ---- ---- ---- .20 +.05 .15 90000 ---- ---- ---- ---- .35 +.05 .30 95000 ---- ---- ---- ---- .45 +.05 .40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 103 5484 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 863.00B 839.10A 862.70B 863.80 +20.60 843.20 105000 ---- 813.10B 789.90A 813.10B 813.80 +20.60 793.20 110000 ---- 763.10B 739.60A 763.10B 763.80 +20.60 743.20 115000 ---- 713.10B 689.60A 713.10B 713.80 +20.60 693.20 120000 ---- 663.00B 639.70A 663.00B 663.80 +20.60 643.20 124000 ---- 620.60B 601.90A 619.70B 623.80 +20.60 603.20 125000 ---- 613.20B 589.60A 612.80B 613.80 +20.60 593.20 126000 ---- 600.60B 581.80A 599.70B 603.80 +20.60 583.20 127000 ---- 590.60B 571.80A 589.70B 593.80 +20.60 573.20 128000 ---- 580.60B 561.90A 578.70B 583.80 +20.60 563.20 129000 ---- 570.60B 551.90A 569.70B 573.80 +20.60 553.20 130000 ---- 563.20B 539.70A 562.80B 563.80 +20.60 543.20 131000 ---- 550.60B 531.80A 549.70B 553.80 +20.60 533.20 132000 ---- 540.60B 521.80A 539.70B 543.80 +20.60 523.20 133000 ---- 530.60B 511.90A 529.70B 533.80 +20.60 513.20 134000 ---- 520.60B 501.90A 519.70B 523.80 +20.60 503.20 135000 ---- 513.00B 489.20A 513.00B 513.80 +20.60 493.20 136000 ---- 500.70B 481.90A 499.80B 503.80 +20.60 483.20 137000 ---- 490.70B 471.90A 488.70B 493.80 +20.50 473.30 138000 ---- 480.70B 461.90A 479.80B 483.80 +20.50 463.30 139000 ---- 471.50B 451.90A 469.80B 473.80 +20.50 453.30 140000 ---- 463.40B 439.30A 463.40B 463.80 +20.50 443.30 141000 ---- 450.80B 432.00A 449.90B 453.80 +20.50 433.30 142000 ---- 440.80B 422.00A 439.90B 443.90 +20.50 423.40 143000 ---- 431.10B 412.00A 429.30B 433.90 +20.50 413.40 144000 ---- 421.70B 402.10A 416.60B 423.90 +20.40 403.50 145000 ---- 413.50B 389.50A 413.50B 413.90 +20.40 393.50 146000 ---- 401.00B 382.10A 398.20B 404.00 +20.40 383.60 147000 ---- 391.80B 372.20A 386.70B 394.00 +20.40 373.60 148000 ---- 381.90B 362.20A 381.90B 384.10 +20.40 363.70 149000 ---- 371.10B 352.30A 370.20B 374.10 +20.30 353.80 150000 ---- 363.50B 339.80A 363.50B 364.20 +20.30 343.90 151000 ---- 351.30B 332.50A 350.30B 354.20 +20.20 334.00 152000 ---- 341.30B 322.60A 340.40B 344.30 +20.20 324.10 1 153000 ---- 331.40B 312.70A 330.50B 334.40 +20.20 314.20 154000 ---- 321.50B 302.90A 320.50B 324.50 +20.10 304.40 155000 ---- 313.90B 290.50A 313.90B 314.60 +20.00 294.60 1 156000 ---- 301.70B 283.10A 300.80B 304.70 +19.90 284.80 157000 ---- 291.80B 273.30A 290.90B 294.80 +19.80 275.00 158000 ---- 280.90B 265.10A 280.00B 285.00 +19.80 265.20 159000 ---- 270.20B 255.40A 270.20B 275.20 +19.70 255.50 160000 ---- 264.80B 241.90A 264.80B 265.40 +19.50 245.90 3 161000 ---- 251.60B 234.30A 250.10B 255.70 +19.50 236.20 162000 ---- 241.90B 224.70A 240.40B 245.90 +19.20 226.70 163000 ---- 232.30B 215.20A 231.40B 236.30 +19.10 217.20 164000 ---- 225.40B 205.70A 225.40B 226.70 +19.00 207.70 165000 ---- 216.50B 194.60A 216.50B 217.10 +18.70 198.40 2 166000 ---- 206.40B 187.00A 206.40B 207.60 +18.50 189.10 1 167000 ---- 197.00B 177.80A 197.00B 198.20 +18.30 179.90 4 168000 ---- 187.70B 168.70A 187.70B 188.80 +17.90 170.90 15 169000 ---- 178.50B 159.70A 159.70A 179.60 +17.60 162.00 16 170000 ---- 169.90B 149.80A 169.90B 170.40 +17.20 153.20 155 171000 ---- 160.40B 142.20A 142.20A 161.40 +16.80 144.60 41 172000 ---- 151.50B 133.60A 133.60A 152.50 +16.40 136.10 70 173000 ---- 142.80B 125.30A 142.80B 143.70 +15.90 127.80 83 174000 ---- 134.20B 117.10A 134.20B 135.10 +15.40 119.70 88 175000 ---- 126.20B 108.80A 108.80A 126.60 +14.80 111.80 293 176000 ---- 117.60B 101.40A 101.40A 118.40 +14.30 104.10 227 177000 ---- 109.60B 93.90A 93.90A 110.30 +13.70 96.60 189 178000 ---- 101.80B 86.60A 86.60A 102.50 +13.10 89.40 110 179000 ---- 94.60B 79.60A 79.60A 94.90 +12.40 82.50 102 180000 ---- 87.30B 72.80A 72.80A 87.50 +11.70 2 75.80 1 131 181000 ---- 80.20B 66.30A 66.30A 80.40 +11.00 69.40 35 182000 ---- 73.40B 60.10A 73.40B 73.60 +10.30 63.30 283 183000 ---- 66.80B 54.30A 66.80B 67.00 +9.50 57.50 193 184000 53.90 60.80B 48.80A 48.80A 60.80 +8.90 4 51.90 4 87 185000 46.90 55.00B 43.60A 46.00A 54.90 +8.20 1 46.70 17 128 186000 42.80 49.50B 38.90A 49.50B 49.20 +7.40 2 41.80 126 187000 43.90 44.30B 34.40A 44.00B 43.90 +6.80 3 37.10 106 188000 34.70 39.30B 30.30A 35.70A 38.90 +6.10 34 32.80 145 189000 31.30 34.60B 26.60A 33.80A 34.30 +5.50 32 28.80 2 246 190000 27.40 30.30B 23.10A 29.60B 30.00 +4.80 50 25.20 6 294 191000 ---- 26.40B 20.00A 26.40B 26.00 +4.10 21.90 1 151 192000 21.60 22.70B 17.20A 22.70B 22.40 +3.50 32 18.90 216 193000 16.00 19.50B 14.70A 19.00A 19.20 +3.00 42 16.20 2 347 194000 13.90 16.60B 12.50A 14.40A 16.40 +2.50 7 13.90 18 130 195000 13.90 14.10B 10.60A 14.10B 13.90 +2.10 28 11.80 4 93 196000 11.00 11.80B 8.90A 8.90A 11.70 +1.70 3 10.00 4 463 197000 9.80 9.90B 7.50A 9.90B 9.80 +1.40 2 8.40 41 168 198000 ---- 8.20B 6.40A 8.20B 8.20 +1.10 7.10 1 515 199000 5.30 6.80B 5.30 6.80B 6.80 +.90 4 5.90 4 230 200000 4.50 5.60B 4.40A 5.60B 5.60 +.70 8 4.90 30 759 201000 4.05 4.55B 3.70A 4.55B 4.60 +.55 2 4.05 2 884 202000 3.00 3.75B 3.00 3.75B 3.80 +.45 1 3.35 115 203000 ---- 3.10B 2.55A 3.10B 3.15 +.35 2.80 786 204000 ---- 2.60B 2.15A 2.60B 2.60 +.30 2 2.30 74 205000 ---- 2.10B 1.80A 2.10B 2.20 +.30 1.90 114 206000 ---- 1.75B 1.55A 1.75B 1.85 +.25 1.60 21 207000 ---- 1.50B ---- 1.50B 1.55 +.20 1.35 7 208000 ---- 1.20B ---- 1.20B 1.30 +.15 1.15 15 209000 ---- 1.05B ---- 1.05B 1.15 +.15 1.00 31 210000 ---- .90B ---- .90B 1.00 +.15 4 .85 2 113 211000 ---- .80B .70A .70A .85 +.10 1 .75 109 212000 ---- ---- .60A .60A .75 +.10 .65 30 22 213000 ---- .60B ---- .60B .65 +.10 1 .55 3 23 214000 ---- ---- ---- ---- .60 +.10 .50 34 215000 ---- ---- ---- ---- .50 +.05 1 .45 2 123 216000 ---- ---- ---- ---- .45 +.05 .40 217000 ---- ---- ---- ---- .40 +.05 1 .35 148 218000 ---- ---- ---- ---- .35 +.05 .30 34 219000 ---- ---- ---- ---- .30 +.05 .25 27 220000 ---- ---- ---- ---- .30 +.05 .25 121 221000 ---- ---- ---- ---- .25 +.05 .20 5 222000 ---- ---- ---- ---- .25 +.05 .20 3 223000 ---- ---- ---- ---- .20 +.05 .15 1 225000 ---- ---- ---- ---- .15 UNCH .15 1 54 230000 ---- ---- ---- ---- .10 UNCH .10 74 235000 ---- ---- ---- ---- .05 UNCH .05 10 240000 ---- ---- ---- ---- .05 UNCH .05 22 245000 ---- ---- ---- ---- .05 +.05 CAB 33 250000 ---- ---- ---- ---- CAB UNCH CAB 2 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 270000 ---- ---- ---- ---- CAB UNCH CAB 1 275000 ---- ---- ---- ---- CAB UNCH CAB 3 40000 ---- 1462.80B 1439.80A 1462.80B 1463.80 +20.60 1443.20 50000 ---- 1363.00B 1339.20A 1363.00B 1363.80 +20.60 1343.20 60000 ---- 1263.10B 1239.20A 1263.10B 1263.80 +20.60 1243.20 70000 ---- 1162.80B 1139.20A 1162.80B 1163.80 +20.60 1143.20 80000 ---- 1062.90B 1039.80A 1062.80B 1063.80 +20.60 1043.20 85000 ---- 1013.00B 989.10A 1013.00B 1013.80 +20.60 993.20 90000 ---- 962.90B 939.70A 962.90B 963.80 +20.60 943.20 95000 ---- 912.90B 889.70A 912.90B 913.80 +20.60 893.20 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 877.90B 856.00A 877.90B 879.20 +20.80 858.40 105000 ---- 827.70B 806.10A 827.00B 829.20 +20.80 808.40 110000 ---- 777.70B 756.20A 777.40B 779.20 +20.60 758.60 115000 ---- 728.00B 706.70A 728.00B 729.50 +20.50 709.00 120000 ---- 678.90B 657.40A 678.90B 680.00 +20.30 659.70 125000 ---- 629.50B 608.20A 629.50B 630.80 +20.00 610.80 130000 ---- 580.50B 560.10A 579.90B 582.00 +19.80 562.20 135000 ---- 532.40B 511.40A 532.10B 533.60 +19.40 514.20 9 140000 ---- 484.50B 464.00A 484.40B 485.80 +19.00 466.80 145000 ---- 437.40B 417.20A 437.20B 438.80 +18.40 420.40 150000 ---- 391.10B 372.30A 391.10B 392.60 +17.60 375.00 155000 ---- 346.30B 327.70A 346.30B 347.70 +16.80 330.90 160000 ---- 303.00B 285.60A 303.00B 304.30 +15.70 288.60 9 165000 ---- 261.50B 245.10A 261.50B 262.80 +14.60 248.20 11 170000 ---- 222.40B 207.60A 222.40B 223.50 +13.30 210.20 4 175000 ---- 185.70B 172.50A 185.70B 186.80 +12.00 174.80 179 180000 ---- 152.30B 140.00A 152.30B 153.00 +10.60 142.40 40 185000 ---- 121.90B 110.60A 121.80B 122.30 +9.20 113.10 79 190000 ---- 94.80B 85.60A 94.80B 95.10 +7.60 87.50 124 195000 ---- 71.50B 64.00A 71.50B 71.60 +6.00 65.60 168 200000 ---- 51.80B 46.40A 51.80B 52.20 +4.60 47.60 126 205000 ---- 36.30B 32.40A 36.30B 36.70 +3.30 33.40 1 11 210000 ---- 24.60B 22.00A 24.60B 24.90 +2.20 22.70 10 215000 ---- 16.10B 14.60A 16.10B 16.40 +1.40 15.00 18 220000 9.90 10.20B 9.90 10.20B 10.50 +.80 1 9.70 3 35 225000 ---- 6.40B ---- 6.40B 6.70 +.50 6.20 3 6 230000 ---- ---- ---- ---- 4.30 +.30 4.00 9 235000 ---- ---- ---- ---- 2.80 +.20 2.60 1 240000 ---- ---- ---- ---- 1.85 +.10 1.75 1 1 245000 ---- ---- ---- ---- 1.25 +.10 1.15 250000 ---- ---- ---- ---- .85 +.05 .80 1 255000 ---- ---- ---- ---- .60 +.05 .55 260000 ---- ---- ---- ---- .40 +.05 .35 265000 ---- ---- ---- ---- .30 +.05 .25 40000 ---- 1477.70B 1456.20A 1477.70B 1479.20 +20.80 1458.40 50000 ---- 1377.50B 1356.20A 1377.50B 1379.20 +20.80 1358.40 60000 ---- 1277.70B 1256.10A 1277.70B 1279.20 +20.80 1258.40 70000 ---- 1177.50B 1156.10A 1176.80B 1179.20 +20.80 1158.40 80000 ---- 1077.80B 1056.10A 1077.10B 1079.20 +20.80 1058.40 85000 ---- 1027.60B 1006.10A 1026.90B 1029.20 +20.80 1008.40 90000 ---- 977.60B 956.00A 977.00B 979.20 +20.80 958.40 95000 ---- 927.60B 906.00A 927.00B 929.20 +20.80 908.40 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 894.90B ---- 894.90B 891.80 +21.10 870.70 110000 ---- 795.40B ---- 794.60B 792.80 +20.60 772.20 120000 ---- 698.40B ---- 697.50B 695.50 +19.90 675.60 18 130000 ---- 603.50B ---- 603.10B 600.60 +19.10 581.50 19 140000 ---- 511.00B ---- 511.00B 508.70 +18.00 490.70 150000 ---- 424.10B ---- 423.50B 421.20 +16.60 404.60 160000 ---- 342.30B ---- 341.60B 339.50 +15.00 324.50 170000 ---- 267.40B ---- 267.40B 264.30 +12.90 251.40 22 180000 ---- 200.30B ---- 199.70B 197.10 +10.60 186.50 190000 ---- 142.90B 132.70A 142.90B 142.80 +10.00 132.80 55 61 200000 ---- 95.60B 88.20A 95.60B 95.70 +7.40 88.30 15 210000 ---- 59.80B ---- 59.50B 59.80 +5.20 54.60 220000 ---- 35.20B ---- 35.20B 35.40 +3.60 31.80 15 230000 ---- 19.30B ---- 19.00B 20.00 +2.20 17.80 4 240000 ---- 10.20B ---- 10.20B 10.70 +1.10 9.60 1 3 40000 ---- 1494.30B ---- 1494.30B 1491.80 +21.30 1470.50 50000 ---- 1394.20B ---- 1393.20B 1391.80 +21.30 1370.50 60000 ---- 1294.30B ---- 1293.30B 1291.80 +21.30 1270.50 70000 ---- 1194.10B ---- 1193.40B 1191.80 +21.30 1170.50 80000 ---- 1094.70B ---- 1094.40B 1091.80 +21.30 1070.50 90000 ---- 994.80B ---- 993.90B 991.80 +21.30 970.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 268 239 10254 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .05 UNCH .05 51 105000 ---- ---- ---- ---- .05 UNCH .05 27 110000 ---- ---- ---- ---- .05 -.05 .10 15 115000 ---- ---- ---- ---- .10 -.05 .15 31 120000 ---- ---- ---- ---- .15 -.05 .20 155 124000 ---- ---- ---- ---- .15 -.10 .25 10 125000 ---- ---- ---- ---- .15 -.10 .25 1 56 126000 ---- ---- ---- ---- .20 -.05 .25 127000 ---- ---- ---- ---- .20 -.05 .25 5 128000 ---- ---- ---- ---- .20 -.10 .30 1 129000 ---- ---- ---- ---- .20 -.10 .30 130000 .30 .30 .30 .30 .20 -.10 1 .30 2 81 131000 ---- ---- ---- ---- .25 -.10 .35 3 132000 ---- ---- ---- ---- .25 -.10 .35 89 133000 ---- ---- ---- ---- .25 -.15 .40 3 134000 ---- ---- ---- ---- .25 -.15 .40 38 135000 ---- ---- ---- ---- .30 -.15 .45 26 136000 ---- ---- ---- ---- .30 -.15 .45 25 137000 ---- ---- .45A .45A .30 -.20 .50 74 138000 ---- ---- ---- ---- .35 -.15 .50 24 139000 ---- ---- .50A .50A .35 -.20 .55 129 140000 ---- ---- ---- ---- .35 -.20 .55 232 141000 ---- ---- .55A .55A .40 -.20 .60 112 142000 ---- ---- .60A .60A .45 -.20 .65 169 143000 ---- ---- .60A .60A .45 -.25 .70 26 144000 ---- ---- .65A .65A .50 -.20 .70 1 145000 ---- ---- .70A .70A .55 -.20 .75 69 146000 ---- ---- .70A .70A .60 -.25 .85 28 147000 ---- ---- .75A .75A .65 -.25 .90 174 148000 ---- ---- .80A .80A .70 -.25 .95 2 53 149000 ---- ---- .85A .85A .75 -.30 1.05 52 150000 ---- ---- .90A .90A .80 -.35 1.15 595 151000 ---- ---- 1.00A 1.00A .90 -.35 1.25 30 99 152000 ---- ---- 1.05A 1.05A .95 -.40 1.35 2 95 153000 ---- ---- 1.15A 1.15A 1.05 -.45 1.50 31 154000 ---- ---- 1.25A 1.25A 1.15 -.50 1.65 50 155000 ---- ---- 1.35A 1.35A 1.25 -.60 4 1.85 1 119 156000 ---- ---- 1.50A 1.50A 1.35 -.70 2.05 2 36 157000 ---- ---- 1.60A 1.60A 1.50 -.75 2.25 153 158000 ---- ---- 1.80A 1.80A 1.65 -.85 1 2.50 64 159000 ---- ---- 1.95A 1.95A 1.85 -.95 1 2.80 83 160000 ---- ---- 2.20A 2.20A 2.05 -1.05 1 3.10 2 744 161000 3.60 3.60 2.40A 2.40A 2.30 -1.20 1 3.50 278 162000 3.00 3.00 2.70A 3.10B 2.55 -1.35 1 3.90 395 163000 ---- ---- 3.05A 3.05A 2.90 -1.45 1 4.35 69 164000 ---- ---- 3.40A 3.40A 3.25 -1.65 4.90 6 175 165000 ---- ---- 3.80A 3.80A 3.70 -1.80 11 5.50 2 189 166000 ---- ---- 4.30A 4.30A 4.20 -2.10 1 6.30 108 167000 ---- ---- 4.90A 4.90A 4.75 -2.35 2 7.10 1 146 168000 ---- ---- 5.50A 5.50A 5.40 -2.60 3 8.00 57 398 169000 ---- 9.40B 6.30A 9.30B 6.10 -3.00 9.10 1 215 170000 ---- 10.60B 7.00A 10.60B 7.00 -3.30 4 10.30 21 542 171000 ---- 12.10B 8.00A 8.00A 7.90 -3.80 11.70 37 260 172000 10.30 13.60B 9.00A 9.00A 9.00 -4.20 2 13.20 422 173000 ---- 15.40B 10.30A 10.30A 10.20 -4.70 14.90 1 261 174000 15.00 17.40B 11.60A 11.60A 11.50 -5.20 17 16.70 1 576 175000 17.70 19.60B 13.20A 13.30 13.10 -5.70 17 18.80 13 453 176000 18.50 21.90B 14.90A 14.90A 14.80 -6.30 9 21.10 1 199 177000 22.40 24.50B 16.80A 16.80A 16.70 -6.90 13 23.60 1 359 178000 24.20 27.60B 18.90A 23.70B 18.90 -7.50 56 26.40 245 179000 ---- 30.50B 21.20A 21.20A 21.30 -8.10 29.40 1 223 180000 31.40 34.00B 23.80A 23.80A 23.90 -8.80 14 32.70 51 545 181000 ---- 37.70B 26.70A 26.70A 26.70 -9.60 36.30 176 182000 34.20 41.70B 29.80A 29.80A 29.90 -10.20 3 40.10 23 116 183000 ---- 46.00B 33.10A 33.10A 33.30 -11.00 44.30 16 381 184000 47.50 50.60B 36.90A 36.90A 37.10 -11.60 3 48.70 51 277 185000 ---- 55.30B 40.90A 40.90A 41.10 -12.40 53.50 1 296 186000 49.50 60.40B 45.20A 47.80B 45.50 -13.00 12 58.50 157 187000 52.90 66.10B 49.80A 49.80A 50.10 -13.80 23 63.90 97 188000 ---- 71.40B 55.10A 55.10A 55.10 -14.40 69.50 31 189000 ---- 77.50B 60.60A 60.60A 60.40 -15.10 75.50 23 190000 80.00 84.00B 66.50A 66.50A 66.10 -15.80 1 81.90 1 131 191000 ---- 90.80B 72.70A 72.70A 72.10 -16.40 88.50 10 192000 ---- 96.70B 79.20A 79.20A 78.50 -17.00 95.50 61 193000 ---- 103.80B 86.10A 86.10A 85.30 -17.50 102.80 12 194000 ---- 111.50B 93.30A 93.30A 92.40 -18.10 110.50 195000 ---- 121.20B 100.80A 120.70B 99.90 -18.50 118.40 116 196000 ---- 127.60B 108.70A 108.70A 107.70 -18.90 126.60 6 197000 ---- 136.40B 116.90A 116.90A 115.80 -19.20 135.00 31 198000 ---- 144.80B 125.20A 144.80B 124.10 -19.50 143.60 199000 ---- 153.70B 133.90A 133.90A 132.70 -19.70 152.40 200000 ---- 164.50B 142.20A 142.20A 141.50 -19.90 161.40 22 201000 ---- 172.00B 151.70A 151.70A 150.50 -20.00 170.50 2 202000 ---- 181.30B 161.00A 161.00A 159.70 -20.10 179.80 104 203000 ---- 190.80B 170.30A 190.80B 169.00 -20.20 189.20 204000 ---- 200.30B 179.80A 179.80A 178.50 -20.30 198.80 1 205000 ---- 212.40B 188.80A 188.80A 188.10 -20.30 208.40 1 206000 ---- 218.20B 201.70A 201.70A 197.70 -20.30 218.00 207000 ---- 227.90B 210.90A 210.90A 207.40 -20.40 227.80 208000 ---- 239.10B 221.20A 221.20A 217.20 -20.40 237.60 209000 ---- 249.00B 230.00A 230.00A 227.00 -20.40 247.40 210000 ---- 261.50B 237.60A 237.60A 236.80 -20.50 257.30 1 211000 ---- 268.80B 249.70A 249.70A 246.70 -20.50 267.20 212000 ---- 278.70B 259.60A 259.60A 256.60 -20.50 277.10 213000 ---- 288.60B 269.60A 269.60A 266.50 -20.50 287.00 214000 ---- 298.50B 278.70A 278.70A 276.40 -20.60 297.00 215000 ---- 311.10B 287.20A 287.20A 286.40 -20.50 306.90 216000 ---- 318.40B 299.40A 299.40A 296.30 -20.60 316.90 217000 ---- 328.40B 309.40A 309.40A 306.30 -20.50 326.80 218000 ---- 338.40B 318.50A 318.50A 316.30 -20.50 336.80 219000 ---- 348.30B 329.30A 329.30A 326.20 -20.60 346.80 220000 ---- 360.90B 336.90A 336.90A 336.20 -20.60 356.80 221000 ---- 368.30B 349.30A 349.30A 346.20 -20.60 366.80 222000 ---- 378.30B 359.30A 359.30A 356.20 -20.60 376.80 223000 ---- 388.30B 368.50A 368.50A 366.20 -20.60 386.80 1 225000 ---- 411.00B 386.90A 386.90A 386.20 -20.60 406.80 230000 ---- 460.90B 436.80A 436.80A 436.20 -20.60 456.80 2 235000 ---- 510.90B 486.80A 486.80A 486.20 -20.60 506.80 240000 ---- 560.90B 537.10A 537.10A 536.20 -20.60 556.80 245000 ---- 610.90B 587.10A 587.10A 586.20 -20.60 606.80 250000 ---- 660.10B 636.80A 636.80A 636.20 -20.60 656.80 255000 ---- 710.10B 686.90A 686.90A 686.20 -20.60 706.80 260000 ---- 760.10B 736.90A 736.90A 736.20 -20.60 756.80 265000 ---- 810.40B 786.90A 786.90A 786.20 -20.60 806.80 270000 ---- 860.30B 836.90A 836.90A 836.20 -20.60 856.80 275000 ---- 910.30B 887.10A 887.10A 886.20 -20.60 906.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB UNCH CAB 5 90000 ---- ---- ---- ---- CAB UNCH CAB 5 95000 ---- ---- ---- ---- .05 UNCH .05 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 1.90 -.30 2.20 7 105000 ---- ---- ---- ---- 2.30 -.40 2.70 110000 ---- ---- ---- ---- 2.85 -.45 3.30 1 115000 ---- ---- ---- ---- 3.45 -.60 4.05 1 120000 ---- ---- 4.90A 4.90A 4.25 -.70 4.95 86 125000 ---- ---- 5.70A 5.70A 5.20 -.90 6.10 4 130000 ---- ---- 6.90A 6.90A 6.50 -1.10 7.60 4 135000 ---- ---- 8.50A 8.50A 8.10 -1.40 9.50 70 140000 ---- ---- 10.60A 10.60A 10.20 -1.90 8 12.10 3 18 145000 ---- ---- 13.40A 13.40A 13.00 -2.40 15.40 10 27 150000 ---- ---- 17.00A 17.00A 16.70 -3.00 19.70 7 188 155000 ---- ---- 21.80A 21.80A 21.50 -3.90 25.40 12 160000 ---- ---- 28.10A 28.10A 27.80 -4.90 32.70 70 165000 36.00 42.30B 36.00 36.00 35.80 -6.10 9 41.90 10 146 170000 ---- 53.90B 46.50A 53.90B 46.10 -7.30 4 53.40 59 175000 ---- 68.40B 59.40A 59.40A 58.90 -8.60 67.50 1 131 180000 ---- 85.80B 75.10A 75.10A 74.60 -10.00 84.60 1 391 185000 ---- 106.60B 93.90A 93.90A 93.40 -11.40 4 104.80 215 190000 ---- 130.80B 116.20A 116.20A 115.70 -12.90 128.60 13 195000 ---- 157.50B 142.30A 142.30A 141.70 -14.50 156.20 4 200000 ---- 189.50B 172.40A 172.40A 171.70 -16.10 187.80 205000 ---- 224.90B 207.00A 207.00A 205.80 -17.30 223.10 210000 ---- 264.20B 245.00A 245.00A 243.60 -18.40 262.00 4 215000 ---- 306.40B 286.20A 286.20A 284.80 -19.20 304.00 32 220000 ---- 351.20B 330.40A 330.40A 328.70 -19.90 348.60 20 225000 ---- 397.80B 376.70A 376.70A 374.80 -20.30 395.10 230000 ---- 445.80B 424.20A 424.20A 422.50 -20.50 443.00 235000 ---- 494.70B 472.90A 472.90A 471.30 -20.60 491.90 240000 ---- 544.20B 522.50A 522.50A 520.80 -20.80 541.60 245000 ---- 593.90B 572.00A 572.00A 570.80 -20.80 591.60 250000 ---- 643.90B 622.00A 622.00A 620.80 -20.80 641.60 255000 ---- 693.80B 672.30A 672.30A 670.80 -20.80 691.60 260000 ---- 744.00B 722.20A 722.20A 720.80 -20.80 741.60 265000 ---- 794.00B 772.20A 772.20A 770.80 -20.80 791.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 -.05 .10 58 60000 ---- ---- ---- ---- .20 UNCH .20 265 70000 ---- ---- ---- ---- .40 -.05 .45 80000 ---- ---- ---- ---- .70 -.15 .85 1 85000 ---- ---- ---- ---- .95 -.15 1.10 118 90000 ---- ---- ---- ---- 1.20 -.20 1.40 5 95000 ---- ---- ---- ---- 1.50 -.30 1.80 120 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 5.90A 5.90A 5.50 -.90 6.40 1 110000 ---- ---- 8.60A 8.60A 7.80 -1.20 9.00 120000 ---- ---- 11.90A 11.90A 11.20 -1.60 12.80 1 7 130000 ---- ---- 16.80A 16.80A 16.40 -2.20 2 18.60 3 140000 ---- ---- 24.70A 24.70A 24.00 -3.30 27.30 8 150000 ---- ---- 36.10A 36.10A 35.60 -4.50 40.10 8 160000 54.10 54.20 53.10A 53.10A 52.70 -6.00 8 58.70 8 170000 ---- ---- 76.40A 76.40A 75.90 -8.10 84.00 90 180000 ---- ---- 107.40A 107.40A 107.00 -10.30 2 117.30 190000 ---- ---- 147.70A 147.70A 150.90 -10.90 161.80 200000 ---- ---- 198.70A 198.70A 202.00 -13.50 215.50 210000 ---- ---- 261.70A 261.70A 264.40 -15.70 280.10 220000 ---- ---- 335.50A 335.50A 338.60 -17.40 356.00 230000 ---- ---- 419.00A 419.00A 422.20 -19.00 441.20 240000 ---- ---- 510.20A 510.20A 512.90 -20.20 533.10 40000 ---- ---- ---- ---- .30 UNCH .30 4 50000 ---- ---- ---- ---- .65 -.05 2 .70 60000 ---- ---- ---- ---- 1.15 -.15 1.30 70000 ---- ---- ---- ---- 1.90 -.20 2.10 4 80000 ---- ---- 3.10A 3.10A 2.80 -.35 3.15 3 90000 ---- ---- 4.35A 4.35A 3.95 -.55 4.50 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 241 361 14240 ECQ NOV 22 22 EVENT OPT ON NQ SYN CALL 10750 ---- ---- ---- 19.75B 20.00 UNCH ---- 11000 ---- ---- ---- 19.75B 20.00 UNCH ---- 11250 ---- ---- ---- 19.75B 20.00 UNCH ---- 11500 17.25 19.75B 17.25 16.00A 20.00 UNCH 1 ---- 11600 7.50 19.75B 5.75A 19.75B 20.00 UNCH 20 ---- 11700 5.25 19.75B 1.50A 19.75B 20.00 UNCH 81 ---- 11750 3.25 14.50B .75A 11.25A 20.00 UNCH 33 ---- 12000 ---- ---- ---- .25A .00 UNCH ---- 12250 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 ECQ NOV 22 22 EVENT OPT ON NQ SYN PUT 10750 ---- ---- ---- .25A .00 UNCH ---- 11000 ---- ---- ---- .25A .00 UNCH ---- 11250 1.00 1.00 .25A .25A .00 UNCH 1 ---- 11500 5.75 8.00B .25A .25A .00 UNCH 6 ---- 11600 9.50 14.25B .25A .25A .00 UNCH 46 ---- 11700 14.25 14.25 .25 .25 .00 UNCH 111 ---- 11750 15.25 15.25 5.50A 5.50A .00 UNCH 11 ---- 12000 ---- ---- ---- 19.75B 20.00 UNCH ---- 12250 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 175 ECR NOV 22 22 EVENT OPT ON ER2 SYN CALL 1775 ---- ---- ---- 19.50B 20.00 UNCH ---- 1800 ---- ---- ---- 19.50B 20.00 UNCH ---- 1825 17.75 19.50B 17.75 19.50B 20.00 UNCH 1 ---- 1830 ---- ---- ---- 13.50A 20.00 UNCH ---- 1840 ---- ---- ---- 10.00A 20.00 UNCH ---- 1850 10.00 20.00 10.00 20.00 20.00 UNCH 507 ---- 1875 ---- ---- ---- .50A .00 UNCH ---- 1900 ---- ---- ---- .50A .00 UNCH ---- 1925 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 508 ECR NOV 22 22 EVENT OPT ON ER2 SYN PUT 1775 ---- ---- ---- .50A .00 UNCH ---- 1800 1.00 1.00 .50A .50A .00 UNCH 4 ---- 1825 ---- ---- ---- .50A .00 UNCH ---- 1830 6.00 6.50B .50A .50A .00 UNCH 1 ---- 1840 ---- ---- ---- .50A .00 UNCH ---- 1850 6.50 6.50 .50A .50A .00 UNCH 4 ---- 1875 ---- ---- ---- 17.75A 20.00 UNCH ---- 1900 ---- ---- ---- 19.50B 20.00 UNCH ---- 1925 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 ECS NOV 22 22 EVENT OPT ON ES SYN CALL 3700 ---- ---- ---- 19.25B 20.00 UNCH ---- 3750 ---- ---- ---- 19.25B 20.00 UNCH ---- 3800 ---- ---- ---- 19.75B 20.00 UNCH ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3900 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- 3925 17.50 19.75B 15.25A 19.75B 20.00 UNCH 11 ---- 3950 13.25 19.75 9.75A 19.75 20.00 UNCH 595 ---- 3975 7.75 19.75B 4.50A 19.75B 20.00 UNCH 306 ---- 4000 3.25 19.75B 2.00A 19.75B 20.00 UNCH 210 ---- 4050 .75 .75 .25 .25 .00 UNCH 23 ---- 4100 ---- ---- ---- .25A .00 UNCH ---- 4150 ---- ---- ---- .25A .00 UNCH ---- 4200 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1146 ECS NOV 22 22 EVENT OPT ON ES SYN PUT 3700 ---- ---- ---- .25A .00 UNCH ---- 3750 ---- ---- ---- .25A .00 UNCH ---- 3800 ---- ---- ---- .25A .00 UNCH ---- 3850 ---- ---- ---- .25A .00 UNCH ---- 3900 2.00 2.00 .25A .25A .00 UNCH 9 ---- 3925 4.50 4.75B .25A 4.75B .00 UNCH 10 ---- 3950 8.50 10.25 .25 .25 .00 UNCH 183 ---- 3975 14.00 15.50B .25A .25A .00 UNCH 167 ---- 4000 17.75 18.00B .25A .25A .00 UNCH 245 ---- 4050 ---- ---- ---- 19.75B 20.00 UNCH ---- 4100 ---- ---- ---- 19.75B 20.00 UNCH ---- 4150 ---- ---- ---- 19.00B 20.00 UNCH ---- 4200 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 614 ECY NOV 22 22 EVNT OPT ON DJIA SYN CALL 32000 ---- ---- ---- 19.25B 20.00 UNCH ---- 32500 ---- ---- ---- 19.25B 20.00 UNCH ---- 33000 ---- ---- ---- 19.50B 20.00 UNCH ---- 33500 ---- ---- ---- 19.50B 20.00 UNCH ---- 33750 ---- ---- ---- 7.75A 20.00 UNCH ---- 34000 10.75 19.75B 10.25 19.75B 20.00 UNCH 3 ---- 34500 .75 .75 .50A .50A .00 UNCH 1 ---- 35000 ---- ---- ---- .50A .00 UNCH ---- 35500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 ECY NOV 22 22 EVNT OPT ON DJIA SYN PUT 32000 ---- ---- ---- .50A .00 UNCH ---- 32500 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50A .00 UNCH ---- 33500 4.25 4.50B .50A .50A .00 UNCH 1 ---- 33750 ---- ---- ---- .50A .00 UNCH ---- 34000 11.75 11.75 .50A 2.00B .00 UNCH 39 ---- 34500 ---- ---- ---- 19.50B 20.00 UNCH ---- 35000 ---- ---- ---- 18.75B 20.00 UNCH ---- 35500 ---- ---- ---- 18.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 19111.0 +392. 18719.0 16000 ---- ---- ---- ---- 18112.0 +393. 17719.0 17000 ---- ---- ---- ---- 17113.0 +393. 16720.0 18000 ---- ---- ---- ---- 16114.0 +393. 15721.0 19000 ---- ---- ---- ---- 15114.0 +392. 14722.0 20000 ---- ---- ---- ---- 14115.0 +392. 13723.0 21000 ---- ---- ---- ---- 13116.0 +392. 12724.0 22000 ---- ---- ---- ---- 12117.0 +392. 11725.0 23000 ---- ---- ---- ---- 11118.0 +392. 10726.0 24000 ---- ---- ---- ---- 10119.0 +392. 9727. 25000 ---- ---- ---- ---- 9119. +391. 8728. 25600 ---- ---- ---- ---- 8520. +392. 8128. 25700 ---- ---- ---- ---- 8420. +392. 8028. 25800 ---- ---- ---- ---- 8320. +391. 7929. 25900 ---- ---- ---- ---- 8220. +391. 7829. 26000 ---- ---- ---- ---- 8120. +391. 7729. 26100 ---- ---- ---- ---- 8020. +391. 7629. 26200 ---- ---- ---- ---- 7920. +391. 7529. 26300 ---- ---- ---- ---- 7820. +391. 7429. 26400 ---- ---- ---- ---- 7721. +392. 7329. 26500 ---- ---- ---- ---- 7621. +392. 7229. 26600 ---- ---- ---- ---- 7521. +392. 7129. 26700 ---- ---- ---- ---- 7421. +392. 7029. 26800 ---- ---- ---- ---- 7321. +391. 6930. 26900 ---- ---- ---- ---- 7221. +391. 6830. 27000 ---- ---- ---- ---- 7121. +391. 6730. 27100 ---- ---- ---- ---- 7021. +391. 6630. 27200 ---- ---- ---- ---- 6921. +391. 6530. 27300 ---- ---- ---- ---- 6821. +391. 6430. 27400 ---- ---- ---- ---- 6721. +391. 6330. 27500 ---- ---- ---- ---- 6621. +391. 6230. 27600 ---- ---- ---- ---- 6522. +392. 6130. 27700 ---- ---- ---- ---- 6422. +392. 6030. 27800 ---- ---- ---- ---- 6322. +392. 5930. 27900 ---- ---- ---- ---- 6222. +391. 5831. 28000 ---- ---- ---- ---- 6122. +391. 5731. 28100 ---- ---- ---- ---- 6022. +391. 5631. 28200 ---- ---- ---- ---- 5922. +391. 5531. 28300 ---- ---- ---- ---- 5822. +391. 5431. 28400 ---- ---- ---- ---- 5722. +391. 5331. 28500 ---- ---- ---- ---- 5622. +391. 5231. 28600 ---- ---- ---- ---- 5522. +391. 5131. 28700 ---- ---- ---- ---- 5422. +391. 5031. 28800 ---- ---- ---- ---- 5323. +392. 4931. 28900 ---- ---- ---- ---- 5223. +392. 4831. 29000 ---- ---- ---- ---- 5123. +391. 4732. 29100 ---- ---- ---- ---- 5023. +391. 4632. 29200 ---- ---- ---- ---- 4923. +391. 4532. 29300 ---- ---- ---- ---- 4823. +391. 4432. 29400 ---- ---- ---- ---- 4723. +391. 4332. 29500 ---- ---- ---- ---- 4623. +391. 4232. 29600 ---- ---- ---- ---- 4523. +391. 4132. 29700 ---- ---- ---- ---- 4423. +391. 4032. 29800 ---- ---- ---- ---- 4323. +391. 3932. 29900 ---- ---- ---- ---- 4223. +391. 3832. 30000 ---- ---- ---- ---- 4124. +391. 3733. 30100 ---- ---- ---- ---- 4024. +391. 3633. 30200 ---- ---- ---- ---- 3924. +391. 3533. 30250 ---- ---- ---- ---- 3874. +391. 3483. 30300 ---- ---- ---- ---- 3824. +391. 3433. 30350 ---- ---- ---- ---- 3774. +391. 3383. 30400 ---- ---- ---- ---- 3724. +391. 3333. 30450 ---- ---- ---- ---- 3674. +391. 3283. 30500 ---- ---- ---- ---- 3624. +391. 3233. 30550 ---- ---- ---- ---- 3574. +391. 3183. 30600 ---- ---- ---- ---- 3524. +391. 3133. 30650 ---- ---- ---- ---- 3474. +391. 3083. 30700 ---- ---- ---- ---- 3424. +391. 3033. 30750 ---- ---- ---- ---- 3374. +391. 2983. 30800 ---- ---- ---- ---- 3324. +391. 2933. 30850 ---- ---- ---- ---- 3274. +391. 2883. 30900 ---- ---- ---- ---- 3224. +390. 2834. 30950 ---- ---- ---- ---- 3174. +390. 2784. 31000 ---- ---- ---- ---- 3124. +390. 2734. 31050 ---- ---- ---- ---- 3074. +390. 2684. 31100 ---- ---- ---- ---- 3024. +389. 2635. 31150 ---- ---- ---- ---- 2975. +390. 2585. 31200 ---- ---- ---- ---- 2925. +390. 2535. 31250 ---- ---- ---- ---- 2875. +390. 2485. 31300 ---- ---- ---- ---- 2825. +389. 2436. 31350 ---- ---- ---- ---- 2775. +389. 2386. 31400 ---- ---- ---- ---- 2725. +389. 2336. 31450 ---- ---- ---- ---- 2675. +388. 2287. 31500 ---- ---- ---- ---- 2625. +388. 2237. 31550 ---- ---- ---- ---- 2575. +387. 2188. 31600 ---- ---- ---- ---- 2525. +387. 2138. 31650 ---- ---- ---- ---- 2475. +386. 2089. 31700 ---- ---- ---- ---- 2425. +385. 2040. 31750 ---- ---- ---- ---- 2375. +385. 1990. 31800 ---- ---- ---- ---- 2326. +385. 1941. 31850 ---- ---- ---- ---- 2276. +384. 1892. 31900 ---- ---- ---- ---- 2226. +383. 1843. 31950 ---- ---- ---- ---- 2176. +382. 1794. 32000 ---- ---- ---- ---- 2127. +381. 1746. 32050 ---- ---- ---- ---- 2077. +380. 1697. 32100 ---- ---- ---- ---- 2028. +380. 1648. 32150 ---- ---- ---- ---- 1978. +378. 1600. 32200 ---- ---- ---- ---- 1929. +377. 1552. 32250 ---- ---- ---- ---- 1879. +375. 1504. 32300 ---- ---- ---- ---- 1830. +374. 1456. 32350 ---- ---- ---- ---- 1781. +372. 1409. 32400 ---- ---- ---- ---- 1732. +370. 1362. 32450 ---- ---- ---- ---- 1683. +368. 1315. 32500 ---- ---- ---- ---- 1634. +366. 1268. 32550 ---- ---- ---- ---- 1585. +363. 1222. 32600 ---- ---- ---- ---- 1537. +361. 1176. 32650 ---- ---- ---- ---- 1488. +358. 1130. 32700 ---- ---- ---- ---- 1440. +355. 1085. 32750 ---- ---- ---- ---- 1392. +351. 1041. 32800 ---- ---- ---- ---- 1344. +347. 997. 32850 ---- ---- ---- ---- 1297. +344. 953. 32900 ---- ---- ---- ---- 1250. +339. 911. 32950 ---- ---- ---- ---- 1203. +335. 868. 33000 ---- ---- ---- ---- 1156. +329. 827. 33050 ---- ---- ---- ---- 1110. +324. 786. 33100 ---- ---- ---- ---- 1064. +318. 746. 33150 ---- ---- ---- ---- 1019. +312. 707. 33200 ---- ---- ---- ---- 974. +306. 668. 33250 ---- ---- ---- ---- 930. +299. 631. 33300 ---- ---- ---- ---- 886. +292. 594. 33350 ---- ---- ---- ---- 843. +284. 559. 33400 ---- ---- ---- ---- 801. +277. 524. 33450 ---- ---- ---- ---- 759. +268. 491. 33500 ---- ---- ---- ---- 719. +261. 458. 33550 ---- ---- ---- ---- 679. +252. 427. 33600 ---- ---- ---- ---- 640. +243. 397. 33650 ---- ---- ---- ---- 602. +234. 368. 33700 ---- ---- ---- ---- 565. +225. 340. 33750 ---- ---- ---- ---- 529. +215. 314. 33800 ---- ---- ---- ---- 494. +205. 289. 33850 ---- ---- ---- ---- 460. +195. 265. 33900 ---- ---- ---- ---- 427. +185. 242. 33950 ---- ---- ---- ---- 396. +175. 221. 34000 ---- ---- ---- ---- 366. +166. 200. 34050 ---- ---- ---- ---- 337. +155. 182. 34100 ---- ---- ---- ---- 310. +146. 164. 34150 ---- ---- ---- ---- 284. +136. 148. 34200 ---- ---- ---- ---- 260. +128. 132. 34250 ---- ---- ---- ---- 236. +118. 118. 34300 ---- ---- ---- ---- 215. +109. 106. 34350 ---- ---- ---- ---- 194. +100. 94. 34400 ---- ---- ---- ---- 175. +92. 83. 34450 ---- ---- ---- ---- 157. +84. 73. 34500 ---- ---- ---- ---- 141. +77. 64. 34550 ---- ---- ---- ---- 126. +70. 56. 34600 ---- ---- ---- ---- 112. +63. 49. 34650 ---- ---- ---- ---- 99. +56. 43. 34700 ---- ---- ---- ---- 87. +50. 37. 34750 ---- ---- ---- ---- 77. +45. 32. 34800 ---- ---- ---- ---- 67. +40. 27. 34850 ---- ---- ---- ---- 59. +36. 23. 34900 ---- ---- ---- ---- 51. +31. 20. 34950 ---- ---- ---- ---- 44. +27. 17. 35000 ---- ---- ---- ---- 38. +24. 14. 35050 ---- ---- ---- ---- 33. +21. 12. 35100 ---- ---- ---- ---- 28. +18. 10. 35150 ---- ---- ---- ---- 24. +16. 8. 35200 ---- ---- ---- ---- 20. +13. 7. 35250 ---- ---- ---- ---- 17. +11. 6. 35300 ---- ---- ---- ---- 14. +9. 5. 35350 ---- ---- ---- ---- 12. +8. 4. 35400 ---- ---- ---- ---- 10. +7. 3. 35500 ---- ---- ---- ---- 7. +5. 2. 35600 ---- ---- ---- ---- 4. +3. 1. 35700 ---- ---- ---- ---- 3. +2. 1. 35800 ---- ---- ---- ---- 2. +1. 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 18316.0 +412. 17904.0 17000 ---- ---- ---- ---- 17320.0 +412. 16908.0 18000 ---- ---- ---- ---- 16324.0 +411. 15913.0 19000 ---- ---- ---- ---- 15329.0 +412. 14917.0 20000 ---- ---- ---- ---- 14334.0 +412. 13922.0 21000 ---- ---- ---- ---- 13339.0 +412. 12927.0 22000 ---- ---- ---- ---- 12344.0 +411. 11933.0 23000 ---- ---- ---- ---- 11350.0 +411. 10939.0 24000 ---- ---- ---- ---- 10356.0 +411. 9945. 25000 ---- ---- ---- ---- 9364. +411. 8953. 26000 ---- ---- ---- ---- 8372. +410. 7962. 27000 ---- ---- ---- ---- 7382. +409. 6973. 28000 ---- ---- ---- ---- 6394. +408. 5986. 29000 ---- ---- ---- ---- 5411. +405. 5006. 30000 ---- ---- ---- ---- 4435. +396. 4039. 31000 ---- ---- ---- ---- 3475. +377. 3098. 32000 ---- ---- ---- ---- 2548. +339. 2209. 33000 ---- ---- ---- ---- 1692. +275. 1417. 34000 ---- 950.B ---- 950.B 971. +189. 782. 35000 ---- 429.B ---- 429.B 456. +99. 357. 36000 ---- 136.B ---- 136.B 168. +36. 132. 37000 ---- ---- ---- ---- 47. +8. 39. 38000 ---- ---- ---- ---- 9. UNCH 9. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 30550 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. UNCH 1. 30650 ---- ---- ---- ---- 1. UNCH 1. 30700 ---- ---- ---- ---- 1. UNCH 1. 30750 ---- ---- ---- ---- 1. UNCH 1. 30800 ---- ---- ---- ---- 1. UNCH 1. 30850 ---- ---- ---- ---- 1. UNCH 1. 30900 ---- ---- ---- ---- 1. UNCH 1. 30950 ---- ---- ---- ---- 1. -1. 2. 31000 ---- ---- ---- ---- 1. -1. 2. 31050 ---- ---- ---- ---- 1. -1. 2. 31100 ---- ---- ---- ---- 1. -1. 2. 31150 ---- ---- ---- ---- 1. -1. 2. 31200 ---- ---- ---- ---- 1. -1. 2. 31250 ---- ---- ---- ---- 1. -2. 3. 31300 ---- ---- ---- ---- 1. -2. 3. 31350 ---- ---- ---- ---- 1. -2. 3. 31400 ---- ---- ---- ---- 1. -3. 4. 31450 ---- ---- ---- ---- 1. -3. 4. 31500 ---- ---- ---- ---- 1. -3. 4. 1 31550 ---- ---- ---- ---- 1. -4. 5. 31600 ---- ---- ---- ---- 1. -4. 5. 31650 ---- ---- ---- ---- 1. -5. 6. 31700 ---- ---- ---- ---- 1. -6. 7. 31750 ---- ---- ---- ---- 1. -6. 7. 31800 ---- ---- ---- ---- 1. -7. 8. 31850 ---- ---- ---- ---- 2. -7. 9. 31900 ---- ---- ---- ---- 2. -8. 10. 31950 ---- ---- ---- ---- 2. -9. 11. 32000 ---- ---- ---- ---- 3. -9. 12. 1 32050 ---- ---- ---- ---- 3. -10. 13. 32100 ---- ---- ---- ---- 3. -12. 15. 32150 ---- ---- ---- ---- 4. -13. 17. 32200 ---- ---- ---- ---- 4. -14. 18. 32250 ---- ---- ---- ---- 5. -15. 20. 32300 ---- ---- ---- ---- 6. -17. 23. 32350 ---- ---- ---- ---- 6. -19. 25. 32400 ---- ---- ---- ---- 7. -21. 28. 32450 ---- ---- ---- ---- 8. -23. 31. 32500 ---- ---- ---- ---- 9. -25. 34. 1 32550 ---- ---- ---- ---- 10. -28. 38. 32600 ---- ---- ---- ---- 12. -30. 42. 32650 ---- ---- ---- ---- 13. -33. 46. 32700 ---- ---- ---- ---- 15. -36. 51. 32750 ---- ---- ---- ---- 17. -40. 57. 32800 ---- ---- ---- ---- 19. -44. 63. 32850 ---- ---- ---- ---- 22. -47. 69. 32900 ---- ---- ---- ---- 25. -51. 76. 32950 ---- ---- ---- ---- 28. -56. 84. 33000 ---- ---- ---- ---- 31. -61. 92. 33050 ---- ---- ---- ---- 35. -67. 102. 33100 ---- ---- ---- ---- 39. -72. 111. 33150 ---- ---- ---- ---- 44. -78. 122. 33200 ---- ---- ---- ---- 49. -85. 134. 33250 ---- ---- ---- ---- 55. -91. 146. 33300 ---- ---- ---- ---- 61. -99. 160. 33350 ---- ---- ---- ---- 68. -106. 174. 33400 ---- ---- ---- ---- 76. -113. 189. 33450 ---- ---- ---- ---- 84. -122. 206. 33500 ---- ---- ---- ---- 93. -130. 223. 33550 ---- ---- ---- ---- 103. -139. 242. 33600 ---- ---- ---- ---- 114. -148. 262. 33650 ---- ---- ---- ---- 126. -157. 283. 33700 ---- ---- ---- ---- 139. -166. 305. 33750 ---- ---- ---- ---- 153. -176. 329. 33800 ---- ---- ---- ---- 168. -186. 354. 33850 ---- ---- ---- ---- 184. -196. 380. 33900 ---- ---- ---- ---- 202. -205. 407. 33950 ---- ---- ---- ---- 220. -215. 435. 34000 ---- ---- ---- ---- 240. -225. 465. 34050 ---- ---- ---- ---- 262. -234. 496. 34100 ---- ---- ---- ---- 284. -245. 529. 34150 ---- ---- ---- ---- 308. -254. 562. 34200 ---- ---- ---- ---- 334. -263. 597. 34250 ---- ---- ---- ---- 360. -273. 633. 34300 ---- ---- ---- ---- 388. -282. 670. 34350 ---- ---- ---- ---- 418. -290. 708. 34400 ---- ---- ---- ---- 449. -298. 747. 34450 ---- ---- ---- ---- 481. -307. 788. 34500 ---- ---- ---- ---- 515. -314. 829. 34550 ---- ---- ---- ---- 549. -322. 871. 34600 ---- ---- ---- ---- 585. -328. 913. 34650 ---- ---- ---- ---- 623. -334. 957. 34700 ---- ---- ---- ---- 661. -340. 1001. 34750 ---- ---- ---- ---- 700. -346. 1046. 34800 ---- ---- ---- ---- 741. -350. 1091. 34850 ---- ---- ---- ---- 782. -355. 1137. 34900 ---- ---- ---- ---- 824. -360. 1184. 34950 ---- ---- ---- ---- 867. -364. 1231. 35000 ---- ---- ---- ---- 911. -367. 1278. 35050 ---- ---- ---- ---- 956. -370. 1326. 35100 ---- ---- ---- ---- 1001. -373. 1374. 35150 ---- ---- ---- ---- 1047. -375. 1422. 35200 ---- ---- ---- ---- 1093. -378. 1471. 35250 ---- ---- ---- ---- 1140. -379. 1519. 35300 ---- ---- ---- ---- 1187. -381. 1568. 35350 ---- ---- ---- ---- 1235. -382. 1617. 35400 ---- ---- ---- ---- 1283. -384. 1667. 35500 ---- ---- ---- ---- 1380. -385. 1765. 35600 ---- ---- ---- ---- 1477. -388. 1865. 35700 ---- ---- ---- ---- 1576. -388. 1964. 35800 ---- ---- ---- ---- 1674. -390. 2064. 35900 ---- ---- ---- ---- 1774. -390. 2164. 36000 ---- ---- ---- ---- 1873. -391. 2264. 36100 ---- ---- ---- ---- 1973. -391. 2364. 36200 ---- ---- ---- ---- 2073. -391. 2464. 36300 ---- ---- ---- ---- 2173. -391. 2564. 36400 ---- ---- ---- ---- 2273. -391. 2664. 36500 ---- ---- ---- ---- 2373. -390. 2763. 36600 ---- ---- ---- ---- 2473. -390. 2863. 36700 ---- ---- ---- ---- 2573. -390. 2963. 36800 ---- ---- ---- ---- 2673. -390. 3063. 36900 ---- ---- ---- ---- 2773. -390. 3163. 37000 ---- ---- ---- ---- 2873. -390. 3263. 37100 ---- ---- ---- ---- 2973. -390. 3363. 38000 ---- ---- ---- ---- 3872. -390. 4262. 39000 ---- ---- ---- ---- 4871. -390. 5261. 40000 ---- ---- ---- ---- 5870. -390. 6260. 41000 ---- ---- ---- ---- 6869. -390. 7259. 42000 ---- ---- ---- ---- 7868. -390. 8258. 43000 ---- ---- ---- ---- 8868. -389. 9257. 44000 ---- ---- ---- ---- 9867. -389. 10256.0 EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. +1. 1. 20000 ---- ---- ---- ---- 2. UNCH 2. 21000 ---- ---- ---- ---- 3. UNCH 3. 22000 ---- ---- ---- ---- 4. UNCH 4. 23000 ---- ---- ---- ---- 6. UNCH 6. 24000 ---- ---- ---- ---- 8. UNCH 8. 25000 ---- ---- ---- ---- 11. -1. 12. 26000 ---- ---- ---- ---- 16. UNCH 16. 27000 ---- ---- ---- ---- 21. -2. 23. 28000 ---- ---- ---- ---- 30. -3. 33. 29000 ---- ---- ---- ---- 42. -6. 48. 30000 ---- ---- ---- ---- 62. -14. 76. 31000 ---- ---- 118.A 118.A 98. -33. 131. 32000 158. 158. 158. 158. 166. -72. 60 238. 33000 ---- ---- 336.A 336.A 307. -135. 442. 34000 ---- ---- 617.A 617.A 582. -221. 803. 35000 ---- ---- 1091.A 1091.A 1062. -311. 1373. 36000 ---- ---- ---- ---- 1770. -375. 2145. 37000 ---- ---- ---- ---- 2645. -403. 3048. 38000 ---- ---- ---- ---- 3603. -410. 4013. 39000 ---- ---- ---- ---- 4591. -410. 5001. 40000 ---- ---- ---- ---- 5587. -410. 5997. 41000 ---- ---- ---- ---- 6583. -409. 6992. 42000 ---- ---- ---- ---- 7578. -410. 7988. 43000 ---- ---- ---- ---- 8574. -410. 8984. 44000 ---- ---- ---- ---- 9570. -410. 9980. TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 3 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 21126.0 +391. 20735.0 13500 ---- ---- ---- ---- 20626.0 +391. 20235.0 14000 ---- ---- ---- ---- 20126.0 +391. 19735.0 14500 ---- ---- ---- ---- 19626.0 +391. 19235.0 15000 ---- ---- ---- ---- 19126.0 +391. 18735.0 15500 ---- ---- ---- ---- 18626.0 +391. 18235.0 15550 ---- ---- ---- ---- 18576.0 +391. 18185.0 16000 ---- ---- ---- ---- 18126.0 +391. 17735.0 16500 ---- ---- ---- ---- 17626.0 +391. 17235.0 17000 ---- ---- ---- ---- 17126.0 +391. 16735.0 17500 ---- ---- ---- ---- 16626.0 +391. 16235.0 18000 ---- ---- ---- ---- 16126.0 +391. 15735.0 18500 ---- ---- ---- ---- 15626.0 +391. 15235.0 19000 ---- ---- ---- ---- 15126.0 +391. 14735.0 19500 ---- ---- ---- ---- 14626.0 +391. 14235.0 20000 ---- ---- ---- ---- 14126.0 +391. 13735.0 20500 ---- ---- ---- ---- 13626.0 +391. 13235.0 21000 ---- ---- ---- ---- 13126.0 +391. 12735.0 21500 ---- ---- ---- ---- 12626.0 +391. 12235.0 22000 ---- ---- ---- ---- 12126.0 +391. 11735.0 22500 ---- ---- ---- ---- 11626.0 +391. 11235.0 23000 ---- ---- ---- ---- 11126.0 +391. 10735.0 23100 ---- ---- ---- ---- 11026.0 +391. 10635.0 23200 ---- ---- ---- ---- 10926.0 +390. 10536.0 23300 ---- ---- ---- ---- 10826.0 +390. 10436.0 23400 ---- ---- ---- ---- 10726.0 +390. 10336.0 23500 ---- ---- ---- ---- 10626.0 +390. 10236.0 23600 ---- ---- ---- ---- 10526.0 +390. 10136.0 23700 ---- ---- ---- ---- 10426.0 +390. 10036.0 23800 ---- ---- ---- ---- 10326.0 +390. 9936. 23900 ---- ---- ---- ---- 10226.0 +390. 9836. 24000 ---- ---- ---- ---- 10126.0 +390. 9736. 24100 ---- ---- ---- ---- 10026.0 +389. 9637. 24200 ---- ---- ---- ---- 9926. +389. 9537. 24300 ---- ---- ---- ---- 9826. +389. 9437. 24400 ---- ---- ---- ---- 9726. +389. 9337. 24500 ---- ---- ---- ---- 9626. +389. 9237. 24600 ---- ---- ---- ---- 9526. +389. 9137. 24700 ---- ---- ---- ---- 9426. +388. 9038. 24800 ---- ---- ---- ---- 9326. +388. 8938. 24900 ---- ---- ---- ---- 9226. +388. 8838. 25000 ---- ---- ---- ---- 9126. +388. 8738. 25100 ---- ---- ---- ---- 9026. +388. 8638. 25200 ---- ---- ---- ---- 8926. +387. 8539. 25300 ---- ---- ---- ---- 8826. +387. 8439. 25400 ---- ---- ---- ---- 8726. +387. 8339. 25500 ---- ---- ---- ---- 8626. +387. 8239. 25600 ---- ---- ---- ---- 8526. +386. 8140. 25700 ---- ---- ---- ---- 8426. +386. 8040. 25800 ---- ---- ---- ---- 8326. +386. 7940. 25900 ---- ---- ---- ---- 8226. +386. 7840. 26000 ---- ---- ---- ---- 8126. +385. 7741. 26100 ---- ---- ---- ---- 8026. +385. 7641. 26200 ---- ---- ---- ---- 7927. +386. 7541. 26300 ---- ---- ---- ---- 7827. +386. 7441. 26400 ---- ---- ---- ---- 7727. +385. 7342. 26500 ---- ---- ---- ---- 7627. +385. 7242. 26550 ---- ---- ---- ---- 7577. +385. 7192. 26600 ---- ---- ---- ---- 7527. +385. 7142. 26650 ---- ---- ---- ---- 7478. +385. 7093. 26700 ---- ---- ---- ---- 7428. +385. 7043. 26750 ---- ---- ---- ---- 7378. +385. 6993. 26800 ---- ---- ---- ---- 7328. +385. 6943. 26850 ---- ---- ---- ---- 7278. +385. 6893. 26900 ---- ---- ---- ---- 7228. +385. 6843. 26950 ---- ---- ---- ---- 7178. +384. 6794. 27000 ---- ---- ---- ---- 7128. +384. 6744. 27050 ---- ---- ---- ---- 7079. +385. 6694. 27100 ---- ---- ---- ---- 7029. +385. 6644. 27150 ---- ---- ---- ---- 6979. +385. 6594. 27200 ---- ---- ---- ---- 6929. +385. 6544. 27250 ---- ---- ---- ---- 6879. +384. 6495. 27300 ---- ---- ---- ---- 6830. +385. 6445. 27350 ---- ---- ---- ---- 6780. +385. 6395. 27400 ---- ---- ---- ---- 6730. +385. 6345. 27450 ---- ---- ---- ---- 6680. +385. 6295. 27500 ---- ---- ---- ---- 6630. +384. 6246. 27550 ---- ---- ---- ---- 6581. +385. 6196. 27600 ---- ---- ---- ---- 6531. +385. 6146. 27650 ---- ---- ---- ---- 6481. +385. 6096. 27700 ---- ---- ---- ---- 6431. +385. 6046. 27750 ---- ---- ---- ---- 6382. +385. 5997. 27800 ---- ---- ---- ---- 6332. +385. 5947. 27850 ---- ---- ---- ---- 6282. +385. 5897. 27900 ---- ---- ---- ---- 6232. +385. 5847. 27950 ---- ---- ---- ---- 6183. +385. 5798. 28000 ---- ---- ---- ---- 6133. +385. 5748. 28050 ---- ---- ---- ---- 6083. +385. 5698. 28100 ---- ---- ---- ---- 6034. +386. 5648. 28150 ---- ---- ---- ---- 5984. +386. 5598. 28200 ---- ---- ---- ---- 5934. +385. 5549. 28250 ---- ---- ---- ---- 5885. +386. 5499. 28300 ---- ---- ---- ---- 5835. +386. 5449. 28350 ---- ---- ---- ---- 5786. +387. 5399. 28400 ---- ---- ---- ---- 5736. +386. 5350. 28450 ---- ---- ---- ---- 5686. +386. 5300. 28500 ---- ---- ---- ---- 5637. +387. 5250. 28550 ---- ---- ---- ---- 5587. +386. 5201. 28600 ---- ---- ---- ---- 5538. +387. 5151. 28650 ---- ---- ---- ---- 5488. +387. 5101. 28700 ---- ---- ---- ---- 5439. +387. 5052. 28750 ---- ---- ---- ---- 5389. +387. 5002. 28800 ---- ---- ---- ---- 5340. +388. 4952. 28850 ---- ---- ---- ---- 5291. +388. 4903. 28900 ---- ---- ---- ---- 5241. +388. 4853. 28950 ---- ---- ---- ---- 5192. +388. 4804. 29000 ---- ---- ---- ---- 5143. +389. 4754. 29050 ---- ---- ---- ---- 5093. +388. 4705. 29100 ---- ---- ---- ---- 5044. +389. 4655. 29150 ---- ---- ---- ---- 4995. +389. 4606. 29200 ---- ---- ---- ---- 4946. +390. 4556. 29250 ---- ---- ---- ---- 4896. +389. 4507. 29300 ---- ---- ---- ---- 4847. +390. 4457. 29350 ---- ---- ---- ---- 4798. +390. 4408. 29400 ---- ---- ---- ---- 4749. +390. 4359. 29450 ---- ---- ---- ---- 4700. +391. 4309. 29500 ---- ---- ---- ---- 4651. +391. 4260. 29550 ---- ---- ---- ---- 4602. +391. 4211. 29600 ---- ---- ---- ---- 4553. +391. 4162. 29650 ---- ---- ---- ---- 4504. +391. 4113. 29700 ---- ---- ---- ---- 4455. +391. 4064. 29750 ---- ---- ---- ---- 4406. +391. 4015. 29800 ---- ---- ---- ---- 4357. +391. 3966. 29850 ---- ---- ---- ---- 4308. +391. 3917. 29900 ---- ---- ---- ---- 4259. +390. 3869. 29950 ---- ---- ---- ---- 4210. +390. 3820. 30000 ---- ---- ---- ---- 4162. +391. 3771. 21 30050 ---- ---- ---- ---- 4113. +390. 3723. 30100 ---- ---- ---- ---- 4064. +390. 3674. 2 30150 ---- ---- ---- ---- 4015. +389. 3626. 30200 ---- ---- ---- ---- 3966. +389. 3577. 30250 ---- ---- ---- ---- 3917. +388. 3529. 30300 ---- ---- ---- ---- 3868. +387. 3481. 30350 ---- ---- ---- ---- 3819. +387. 3432. 30400 ---- ---- ---- ---- 3770. +386. 3384. 30450 ---- ---- ---- ---- 3721. +385. 3336. 30500 ---- ---- ---- ---- 3672. +384. 3288. 11 30550 ---- ---- ---- ---- 3623. +383. 3240. 30600 ---- ---- ---- ---- 3574. +382. 3192. 30650 ---- ---- ---- ---- 3525. +381. 3144. 30700 ---- ---- ---- ---- 3476. +380. 3096. 30750 ---- ---- ---- ---- 3428. +379. 3049. 30800 ---- ---- ---- ---- 3379. +378. 3001. 30850 ---- ---- ---- ---- 3331. +378. 2953. 30900 ---- ---- ---- ---- 3282. +376. 2906. 30950 ---- ---- ---- ---- 3234. +375. 2859. 31000 ---- ---- ---- ---- 3186. +374. 2812. 11 31050 ---- ---- ---- ---- 3137. +373. 2764. 31100 ---- ---- ---- ---- 3089. +372. 2717. 31150 ---- ---- ---- ---- 3041. +370. 2671. 31200 ---- ---- ---- ---- 2993. +369. 2624. 31250 ---- ---- ---- ---- 2945. +367. 2578. 31300 ---- ---- ---- ---- 2897. +366. 2531. 31350 ---- ---- ---- ---- 2850. +365. 2485. 31400 ---- ---- ---- ---- 2802. +363. 2439. 31450 ---- ---- ---- ---- 2754. +360. 2394. 31500 ---- ---- ---- ---- 2706. +358. 2348. 23 31550 ---- ---- ---- ---- 2659. +356. 2303. 31600 ---- ---- ---- ---- 2611. +353. 2258. 2 31650 ---- ---- ---- ---- 2564. +351. 2213. 31700 ---- ---- ---- ---- 2516. +348. 2168. 2 31750 ---- ---- ---- ---- 2469. +346. 2123. 31800 ---- ---- ---- ---- 2422. +343. 2079. 31850 ---- ---- ---- ---- 2375. +340. 2035. 31900 ---- ---- ---- ---- 2328. +337. 1991. 31950 ---- ---- ---- ---- 2281. +334. 1947. 32000 ---- ---- ---- ---- 2234. +330. 1904. 12 32050 ---- ---- ---- ---- 2187. +326. 1861. 32100 ---- ---- ---- ---- 2141. +323. 1818. 2 32150 ---- ---- ---- ---- 2095. +320. 1775. 32200 ---- ---- ---- ---- 2049. +316. 1733. 32250 ---- ---- ---- ---- 2003. +312. 1691. 32300 ---- ---- ---- ---- 1957. +308. 1649. 32350 ---- ---- ---- ---- 1912. +304. 1608. 32400 ---- ---- ---- ---- 1867. +300. 1567. 32450 ---- ---- ---- ---- 1822. +296. 1526. 32500 ---- ---- ---- ---- 1778. +292. 1486. 3 32550 ---- ---- ---- ---- 1734. +288. 1446. 4 32600 ---- ---- ---- ---- 1691. +284. 1407. 2 32650 ---- ---- ---- ---- 1648. +280. 1368. 32700 ---- ---- ---- ---- 1605. +276. 1329. 32750 ---- ---- ---- ---- 1563. +272. 1291. 32800 ---- ---- ---- ---- 1521. +268. 1253. 32850 ---- ---- ---- ---- 1480. +264. 1216. 1 32900 ---- ---- ---- ---- 1439. +260. 1179. 32950 ---- ---- ---- ---- 1398. +255. 1143. 33000 ---- 1179.B ---- 1179.B 1358. +251. 1107. 14 33050 ---- 1178.B ---- 1178.B 1318. +246. 1072. 33100 ---- 1164.B ---- 1164.B 1278. +240. 1038. 33150 ---- 1146.B ---- 1146.B 1239. +236. 1003. 33200 ---- 1125.B ---- 1125.B 1200. +230. 970. 33250 ---- 1107.B ---- 1107.B 1162. +225. 937. 33300 ---- 1099.B ---- 1099.B 1125. +221. 904. 33350 ---- 1070.B ---- 1070.B 1088. +216. 872. 33400 ---- 1033.B ---- 1033.B 1052. +211. 841. 33450 ---- 998.B ---- 998.B 1017. +207. 810. 33500 900. 962.B 893.A 893.A 982. +203. 1 779. 1 33550 ---- 928.B ---- 928.B 948. +198. 750. 10 33600 ---- 894.B ---- 894.B 914. +194. 720. 5 33650 ---- 861.B ---- 861.B 881. +189. 692. 33700 ---- 828.B ---- 828.B 849. +185. 664. 3 33750 ---- 796.B ---- 796.B 817. +180. 637. 33800 ---- 765.B ---- 765.B 787. +177. 610. 33850 ---- 735.B ---- 735.B 756. +171. 585. 33900 ---- 705.B ---- 705.B 727. +168. 559. 2 33950 ---- 675.B ---- 675.B 698. +163. 535. 34000 618. 646.B 618. 646.B 669. +158. 1 511. 95 34050 ---- 618.B ---- 618.B 642. +154. 488. 34100 ---- 591.B ---- 591.B 615. +150. 465. 34150 ---- 564.B ---- 564.B 589. +145. 444. 10 34200 536. 538.B 536. 525.A 563. +140. 1 423. 1 34250 ---- 512.B ---- 512.B 538. +136. 402. 1 34300 ---- 487.B ---- 487.B 513. +131. 382. 1 34350 ---- 463.B ---- 463.B 490. +127. 363. 34400 ---- 439.B ---- 439.B 466. +121. 345. 34450 ---- 416.B ---- 416.B 444. +117. 327. 34500 ---- 394.B ---- 394.B 422. +112. 310. 20 34550 ---- 373.B ---- 373.B 400. +106. 294. 34600 ---- 352.B ---- 352.B 380. +102. 278. 34650 ---- 332.B ---- 332.B 359. +96. 263. 34700 ---- 313.B ---- 313.B 340. +91. 249. 34750 ---- 294.B ---- 294.B 321. +86. 235. 1 34800 ---- 276.B ---- 276.B 303. +81. 222. 1 34850 ---- 259.B ---- 259.B 285. +76. 209. 1 34900 ---- 242.B ---- 242.B 269. +72. 197. 34950 ---- 226.B ---- 226.B 253. +67. 186. 35000 ---- 211.B ---- 211.B 238. +63. 175. 2 35050 ---- 197.B ---- 197.B 223. +59. 164. 35100 ---- 183.B ---- 183.B 210. +55. 155. 35150 ---- 170.B ---- 170.B 197. +52. 145. 35200 ---- 157.B ---- 157.B 184. +48. 1 136. 1 35250 ---- 145.B ---- 145.B 172. +44. 128. 35300 ---- 134.B ---- 134.B 161. +41. 120. 1 1 35350 ---- 123.B ---- 123.B 151. +39. 112. 35400 ---- 113.B ---- 113.B 141. +36. 105. 35450 ---- 104.B ---- 104.B 131. +33. 98. 35500 ---- 95.B ---- 95.B 123. +31. 92. 2 35550 ---- 87.B ---- 87.B 114. +28. 86. 35600 ---- ---- ---- ---- 106. +26. 1 80. 1 35650 ---- ---- ---- ---- 99. +24. 75. 35700 ---- ---- ---- ---- 92. +22. 70. 35750 ---- ---- ---- ---- 85. +20. 65. 35800 ---- ---- ---- ---- 79. +18. 61. 35850 ---- ---- ---- ---- 73. +16. 57. 35900 ---- ---- ---- ---- 67. +14. 53. 35950 ---- ---- ---- ---- 62. +13. 49. 36000 ---- ---- ---- ---- 57. +11. 46. 36050 ---- ---- ---- ---- 53. +10. 43. 36100 ---- ---- ---- ---- 48. +8. 40. 36150 ---- ---- ---- ---- 45. +8. 37. 36200 ---- ---- ---- ---- 41. +6. 35. 36250 ---- ---- ---- ---- 37. +5. 32. 36300 ---- ---- ---- ---- 34. +4. 30. 36350 ---- ---- ---- ---- 31. +3. 28. 36400 ---- ---- ---- ---- 28. +2. 26. 36450 ---- ---- ---- ---- 26. +2. 24. 36500 ---- ---- ---- ---- 24. +2. 22. 36550 ---- ---- ---- ---- 21. UNCH 21. 36600 ---- ---- ---- ---- 19. UNCH 19. 36650 ---- ---- ---- ---- 18. UNCH 18. 36700 ---- ---- ---- ---- 16. UNCH 16. 36750 ---- ---- ---- ---- 14. -1. 15. 36800 ---- ---- ---- ---- 13. -1. 14. 36850 ---- ---- ---- ---- 12. -1. 13. 36900 ---- ---- ---- ---- 11. -1. 12. 36950 ---- ---- ---- ---- 9. -2. 11. 37000 ---- ---- ---- ---- 8. -2. 10. 37050 ---- ---- ---- ---- 8. -1. 9. 37100 ---- ---- ---- ---- 7. -2. 9. 37150 ---- ---- ---- ---- 6. -2. 8. 37200 ---- ---- ---- ---- 5. -2. 7. 37300 ---- ---- ---- ---- 4. -2. 6. 37400 ---- ---- ---- ---- 3. -2. 5. 37500 ---- ---- ---- ---- 3. -1. 4. 37600 ---- ---- ---- ---- 2. -2. 4. 37700 ---- ---- ---- ---- 2. -1. 3. 37800 ---- ---- ---- ---- 1. -2. 3. 37900 ---- ---- ---- ---- 1. -1. 2. 38000 ---- ---- ---- ---- 1. -1. 2. 38100 ---- ---- ---- ---- 1. -1. 2. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 21391.0 +412. 20979.0 13500 ---- ---- ---- ---- 20891.0 +412. 20479.0 14000 ---- ---- ---- ---- 20391.0 +412. 19979.0 14500 ---- ---- ---- ---- 19891.0 +412. 19479.0 15000 ---- ---- ---- ---- 19391.0 +412. 18979.0 15500 ---- ---- ---- ---- 18891.0 +412. 18479.0 16000 ---- ---- ---- ---- 18391.0 +412. 17979.0 16500 ---- ---- ---- ---- 17891.0 +412. 17479.0 17000 ---- ---- ---- ---- 17391.0 +412. 16979.0 17500 ---- ---- ---- ---- 16891.0 +412. 16479.0 18000 ---- ---- ---- ---- 16391.0 +412. 15979.0 18500 ---- ---- ---- ---- 15891.0 +412. 15479.0 19000 ---- ---- ---- ---- 15391.0 +412. 14979.0 19500 ---- ---- ---- ---- 14891.0 +412. 14479.0 20000 ---- ---- ---- ---- 14391.0 +412. 13979.0 20500 ---- ---- ---- ---- 13891.0 +412. 13479.0 21000 ---- ---- ---- ---- 13391.0 +412. 12979.0 21500 ---- ---- ---- ---- 12891.0 +411. 12480.0 22000 ---- ---- ---- ---- 12392.0 +409. 11983.0 22500 ---- ---- ---- ---- 11895.0 +406. 11489.0 23000 ---- ---- ---- ---- 11400.0 +404. 10996.0 23300 ---- ---- ---- ---- 11104.0 +402. 10702.0 23400 ---- ---- ---- ---- 11006.0 +402. 10604.0 23500 ---- ---- ---- ---- 10908.0 +402. 10506.0 23600 ---- ---- ---- ---- 10809.0 +401. 10408.0 23700 ---- ---- ---- ---- 10711.0 +401. 10310.0 23800 ---- ---- ---- ---- 10613.0 +400. 10213.0 23900 ---- ---- ---- ---- 10515.0 +400. 10115.0 24000 ---- ---- ---- ---- 10417.0 +400. 10017.0 24100 ---- ---- ---- ---- 10319.0 +399. 9920. 24200 ---- ---- ---- ---- 10221.0 +398. 9823. 24300 ---- ---- ---- ---- 10123.0 +398. 9725. 24400 ---- ---- ---- ---- 10025.0 +397. 9628. 24500 ---- ---- ---- ---- 9927. +396. 9531. 24600 ---- ---- ---- ---- 9829. +396. 9433. 24700 ---- ---- ---- ---- 9731. +395. 9336. 24800 ---- ---- ---- ---- 9634. +395. 9239. 24900 ---- ---- ---- ---- 9536. +394. 9142. 25000 ---- ---- ---- ---- 9438. +393. 9045. 25100 ---- ---- ---- ---- 9341. +393. 8948. 25200 ---- ---- ---- ---- 9243. +392. 8851. 25300 ---- ---- ---- ---- 9146. +392. 8754. 25400 ---- ---- ---- ---- 9048. +391. 8657. 25500 ---- ---- ---- ---- 8951. +391. 8560. 25600 ---- ---- ---- ---- 8853. +390. 8463. 25700 ---- ---- ---- ---- 8756. +390. 8366. 25800 ---- ---- ---- ---- 8659. +390. 8269. 25900 ---- ---- ---- ---- 8561. +388. 8173. 26000 ---- ---- ---- ---- 8464. +388. 8076. 26100 ---- ---- ---- ---- 8367. +387. 7980. 26200 ---- ---- ---- ---- 8270. +387. 7883. 26300 ---- ---- ---- ---- 8173. +386. 7787. 26400 ---- ---- ---- ---- 8076. +385. 7691. 26500 ---- ---- ---- ---- 7980. +385. 7595. 26600 ---- ---- ---- ---- 7883. +384. 7499. 26700 ---- ---- ---- ---- 7786. +383. 7403. 26800 ---- ---- ---- ---- 7690. +382. 7308. 26900 ---- ---- ---- ---- 7594. +382. 7212. 27000 ---- ---- ---- ---- 7498. +381. 7117. 27100 ---- ---- ---- ---- 7402. +380. 7022. 27200 ---- ---- ---- ---- 7307. +380. 6927. 27300 ---- ---- ---- ---- 7211. +378. 6833. 27400 ---- ---- ---- ---- 7116. +377. 6739. 27500 ---- ---- ---- ---- 7021. +376. 6645. 27600 ---- ---- ---- ---- 6926. +375. 6551. 27700 ---- ---- ---- ---- 6832. +374. 6458. 27800 ---- ---- ---- ---- 6738. +373. 6365. 27900 ---- ---- ---- ---- 6644. +372. 6272. 28000 ---- ---- ---- ---- 6551. +371. 6180. 28100 ---- ---- ---- ---- 6458. +370. 6088. 28200 ---- ---- ---- ---- 6365. +368. 5997. 28300 ---- ---- ---- ---- 6273. +367. 5906. 28400 ---- ---- ---- ---- 6181. +365. 5816. 28500 ---- ---- ---- ---- 6090. +365. 5725. 28600 ---- ---- ---- ---- 5998. +362. 5636. 28700 ---- ---- ---- ---- 5908. +362. 5546. 28800 ---- ---- ---- ---- 5817. +359. 5458. 28900 ---- ---- ---- ---- 5727. +358. 5369. 29000 ---- ---- ---- ---- 5637. +356. 5281. 29100 ---- ---- ---- ---- 5548. +355. 5193. 29200 ---- ---- ---- ---- 5459. +353. 5106. 29300 ---- ---- ---- ---- 5370. +351. 5019. 29400 ---- ---- ---- ---- 5281. +349. 4932. 29500 ---- ---- ---- ---- 5193. +347. 4846. 29600 ---- ---- ---- ---- 5105. +345. 4760. 29700 ---- ---- ---- ---- 5018. +344. 4674. 29800 ---- ---- ---- ---- 4931. +342. 4589. 29900 ---- ---- ---- ---- 4844. +340. 4504. 30000 ---- ---- ---- ---- 4758. +338. 4420. 30100 ---- ---- ---- ---- 4672. +336. 4336. 30200 ---- ---- ---- ---- 4586. +334. 4252. 30300 ---- ---- ---- ---- 4501. +332. 4169. 30400 ---- ---- ---- ---- 4416. +329. 4087. 30500 ---- ---- ---- ---- 4332. +327. 4005. 30600 ---- ---- ---- ---- 4248. +325. 3923. 30700 ---- ---- ---- ---- 4164. +322. 3842. 30800 ---- ---- ---- ---- 4081. +320. 3761. 30900 ---- ---- ---- ---- 3999. +318. 3681. 31000 ---- ---- ---- ---- 3917. +315. 3602. 31100 ---- ---- ---- ---- 3835. +312. 3523. 31200 ---- ---- ---- ---- 3754. +310. 3444. 31300 ---- ---- ---- ---- 3674. +307. 3367. 31400 ---- ---- ---- ---- 3594. +304. 3290. 31500 ---- ---- ---- ---- 3515. +302. 3213. 1 31600 ---- ---- ---- ---- 3436. +299. 3137. 31700 ---- ---- ---- ---- 3358. +296. 3062. 31800 ---- ---- ---- ---- 3280. +292. 2988. 31900 ---- ---- ---- ---- 3204. +290. 2914. 32000 ---- ---- ---- ---- 3127. +286. 2841. 32100 ---- ---- ---- ---- 3052. +284. 2768. 32200 ---- ---- ---- ---- 2977. +280. 2697. 32300 ---- ---- ---- ---- 2903. +277. 2626. 32400 ---- ---- ---- ---- 2830. +274. 2556. 32500 ---- ---- ---- ---- 2758. +271. 2487. 32600 ---- ---- ---- ---- 2686. +267. 2419. 32700 ---- ---- ---- ---- 2615. +263. 2352. 32800 ---- ---- ---- ---- 2545. +260. 2285. 32900 ---- ---- ---- ---- 2476. +257. 2219. 33000 ---- ---- ---- ---- 2408. +253. 2155. 33100 ---- ---- ---- ---- 2340. +249. 2091. 33200 ---- ---- ---- ---- 2274. +246. 2028. 33300 ---- ---- ---- ---- 2208. +242. 1966. 33400 ---- ---- ---- ---- 2143. +237. 1906. 33500 ---- ---- ---- ---- 2080. +234. 1846. 33600 ---- ---- ---- ---- 2017. +230. 1787. 33700 ---- ---- ---- ---- 1955. +226. 1729. 33800 ---- ---- ---- ---- 1895. +222. 1673. 33900 ---- ---- ---- ---- 1835. +218. 1617. 34000 ---- ---- ---- ---- 1777. +214. 1563. 1 34100 ---- ---- ---- ---- 1719. +210. 1509. 34200 ---- ---- ---- ---- 1663. +206. 1457. 34300 ---- ---- ---- ---- 1608. +202. 1406. 34400 ---- ---- ---- ---- 1554. +198. 1356. 34500 ---- ---- ---- ---- 1501. +194. 1307. 34600 ---- ---- ---- ---- 1449. +190. 1259. 34700 ---- ---- ---- ---- 1398. +185. 1213. 34800 ---- ---- ---- ---- 1349. +181. 1168. 34900 ---- ---- ---- ---- 1300. +176. 1124. 35000 ---- ---- ---- ---- 1253. +172. 1081. 35100 ---- ---- ---- ---- 1207. +168. 1039. 35200 ---- ---- ---- ---- 1163. +165. 998. 35300 ---- ---- ---- ---- 1119. +160. 959. 35400 ---- ---- ---- ---- 1077. +156. 921. 35500 ---- ---- ---- ---- 1036. +152. 884. 35600 ---- ---- ---- ---- 996. +148. 848. 35700 ---- ---- ---- ---- 957. +143. 814. 35800 ---- ---- ---- ---- 920. +140. 780. 35900 ---- ---- ---- ---- 883. +135. 748. 36000 ---- ---- ---- ---- 848. +132. 716. 36100 ---- ---- ---- ---- 814. +128. 686. 36200 ---- ---- ---- ---- 781. +124. 657. 36300 ---- ---- ---- ---- 749. +120. 629. 36400 ---- ---- ---- ---- 718. +117. 601. 36500 ---- ---- ---- ---- 688. +113. 575. 36600 ---- ---- ---- ---- 659. +109. 550. 36700 ---- ---- ---- ---- 632. +106. 526. 36800 ---- ---- ---- ---- 605. +102. 503. 36900 ---- ---- ---- ---- 579. +99. 480. 37000 ---- ---- ---- ---- 554. +95. 459. 37100 ---- ---- ---- ---- 530. +92. 438. 37200 ---- ---- ---- ---- 507. +89. 418. 37300 ---- ---- ---- ---- 485. +86. 399. 37400 ---- ---- ---- ---- 464. +83. 381. 37500 ---- ---- ---- ---- 443. +80. 363. 37600 ---- ---- ---- ---- 424. +77. 347. 37700 ---- ---- ---- ---- 405. +75. 330. 37800 ---- ---- ---- ---- 387. +72. 315. 37900 ---- ---- ---- ---- 370. +70. 300. 38000 ---- ---- ---- ---- 353. +67. 286. 38100 ---- ---- ---- ---- 337. +64. 273. 38200 ---- ---- ---- ---- 322. +62. 260. 38300 ---- ---- ---- ---- 307. +59. 248. 38400 ---- ---- ---- ---- 293. +57. 236. 38500 ---- ---- ---- ---- 280. +55. 225. 38600 ---- ---- ---- ---- 267. +53. 214. 38700 ---- ---- ---- ---- 255. +51. 204. 38800 ---- ---- ---- ---- 243. +49. 194. 38900 ---- ---- ---- ---- 232. +47. 185. 39000 ---- ---- ---- ---- 221. +45. 176. 39100 ---- ---- ---- ---- 211. +43. 168. 39200 ---- ---- ---- ---- 201. +42. 159. 39300 ---- ---- ---- ---- 191. +39. 152. 39400 ---- ---- ---- ---- 182. +38. 144. 39500 ---- ---- ---- ---- 174. +36. 138. 39600 ---- ---- ---- ---- 166. +35. 131. 39700 ---- ---- ---- ---- 158. +33. 125. 39800 ---- ---- ---- ---- 151. +33. 118. 39900 ---- ---- ---- ---- 143. +30. 113. 40000 ---- ---- ---- ---- 137. +30. 107. 40100 ---- ---- ---- ---- 130. +28. 102. 40200 ---- ---- ---- ---- 124. +27. 97. 40300 ---- ---- ---- ---- 118. +26. 92. 40400 ---- ---- ---- ---- 113. +25. 88. 40500 ---- ---- ---- ---- 107. +23. 84. 40600 ---- ---- ---- ---- 102. +23. 79. 40700 ---- ---- ---- ---- 97. +21. 76. 40800 ---- ---- ---- ---- 93. +21. 72. 40900 ---- ---- ---- ---- 88. +20. 68. 41000 ---- ---- ---- ---- 84. +19. 65. 41100 ---- ---- ---- ---- 80. +18. 62. 41200 ---- ---- ---- ---- 76. +17. 59. 41300 ---- ---- ---- ---- 72. +16. 56. 41400 ---- ---- ---- ---- 69. +16. 53. 41500 ---- ---- ---- ---- 66. +16. 50. 41600 ---- ---- ---- ---- 62. +14. 48. 41700 ---- ---- ---- ---- 59. +14. 45. 41800 ---- ---- ---- ---- 56. +13. 43. 41900 ---- ---- ---- ---- 54. +13. 41. 42000 ---- ---- ---- ---- 51. +12. 39. 42100 ---- ---- ---- ---- 48. +11. 37. 42200 ---- ---- ---- ---- 46. +11. 35. 42300 ---- ---- ---- ---- 44. +11. 33. 42500 ---- ---- ---- ---- 40. +10. 30. 43000 ---- ---- ---- ---- 31. +8. 23. 43500 ---- ---- ---- ---- 24. +6. 18. 44000 ---- ---- ---- ---- 18. +4. 14. 44500 ---- ---- ---- ---- 14. +4. 10. 45000 ---- ---- ---- ---- 11. +3. 8. 45500 ---- ---- ---- ---- 8. +2. 6. 46000 ---- ---- ---- ---- 6. +1. 5. 46500 ---- ---- ---- ---- 5. +1. 4. 47000 ---- ---- ---- ---- 4. +1. 3. 47500 ---- ---- ---- ---- 3. +1. 2. 48000 ---- ---- ---- ---- 2. UNCH 2. 48500 ---- ---- ---- ---- 2. +1. 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 21062.0 +417. 20645.0 14000 ---- ---- ---- ---- 20562.0 +417. 20145.0 14500 ---- ---- ---- ---- 20062.0 +417. 19645.0 15000 ---- ---- ---- ---- 19562.0 +417. 19145.0 15500 ---- ---- ---- ---- 19062.0 +417. 18645.0 16000 ---- ---- ---- ---- 18562.0 +417. 18145.0 16500 ---- ---- ---- ---- 18062.0 +417. 17645.0 17000 ---- ---- ---- ---- 17562.0 +417. 17145.0 17500 ---- ---- ---- ---- 17062.0 +417. 16645.0 18000 ---- ---- ---- ---- 16562.0 +417. 16145.0 18500 ---- ---- ---- ---- 16062.0 +417. 15645.0 19000 ---- ---- ---- ---- 15562.0 +417. 15145.0 19500 ---- ---- ---- ---- 15062.0 +417. 14645.0 20000 ---- ---- ---- ---- 14562.0 +417. 14145.0 20500 ---- ---- ---- ---- 14062.0 +415. 13647.0 21000 ---- ---- ---- ---- 13565.0 +413. 13152.0 21500 ---- ---- ---- ---- 13070.0 +410. 12660.0 22000 ---- ---- ---- ---- 12577.0 +406. 12171.0 22500 ---- ---- ---- ---- 12088.0 +404. 11684.0 23000 ---- ---- ---- ---- 11601.0 +401. 11200.0 23400 ---- ---- ---- ---- 11213.0 +398. 10815.0 23500 ---- ---- ---- ---- 11116.0 +397. 10719.0 23600 ---- ---- ---- ---- 11020.0 +397. 10623.0 23700 ---- ---- ---- ---- 10923.0 +396. 10527.0 23800 ---- ---- ---- ---- 10827.0 +395. 10432.0 23900 ---- ---- ---- ---- 10731.0 +395. 10336.0 24000 ---- ---- ---- ---- 10635.0 +394. 10241.0 24100 ---- ---- ---- ---- 10539.0 +394. 10145.0 24200 ---- ---- ---- ---- 10443.0 +393. 10050.0 24300 ---- ---- ---- ---- 10347.0 +392. 9955. 24400 ---- ---- ---- ---- 10252.0 +392. 9860. 24500 ---- ---- ---- ---- 10156.0 +390. 9766. 24600 ---- ---- ---- ---- 10061.0 +390. 9671. 24700 ---- ---- ---- ---- 9966. +389. 9577. 24800 ---- ---- ---- ---- 9871. +389. 9482. 24900 ---- ---- ---- ---- 9776. +388. 9388. 25000 ---- ---- ---- ---- 9681. +387. 9294. 25100 ---- ---- ---- ---- 9586. +386. 9200. 25200 ---- ---- ---- ---- 9491. +385. 9106. 25300 ---- ---- ---- ---- 9397. +384. 9013. 25400 ---- ---- ---- ---- 9303. +384. 8919. 25500 ---- ---- ---- ---- 9209. +383. 8826. 25600 ---- ---- ---- ---- 9114. +381. 8733. 25700 ---- ---- ---- ---- 9021. +381. 8640. 25800 ---- ---- ---- ---- 8927. +380. 8547. 25900 ---- ---- ---- ---- 8833. +379. 8454. 26000 ---- ---- ---- ---- 8740. +379. 8361. 26100 ---- ---- ---- ---- 8646. +377. 8269. 26200 ---- ---- ---- ---- 8553. +376. 8177. 26300 ---- ---- ---- ---- 8460. +375. 8085. 26400 ---- ---- ---- ---- 8367. +374. 7993. 26500 ---- ---- ---- ---- 8275. +374. 7901. 26600 ---- ---- ---- ---- 8183. +373. 7810. 26700 ---- ---- ---- ---- 8090. +371. 7719. 26800 ---- ---- ---- ---- 7999. +371. 7628. 26900 ---- ---- ---- ---- 7907. +369. 7538. 27000 ---- ---- ---- ---- 7816. +369. 7447. 27100 ---- ---- ---- ---- 7725. +367. 7358. 27200 ---- ---- ---- ---- 7634. +366. 7268. 27300 ---- ---- ---- ---- 7544. +365. 7179. 27400 ---- ---- ---- ---- 7454. +364. 7090. 27500 ---- ---- ---- ---- 7364. +362. 7002. 27600 ---- ---- ---- ---- 7275. +361. 6914. 27700 ---- ---- ---- ---- 7186. +359. 6827. 27800 ---- ---- ---- ---- 7098. +358. 6740. 27900 ---- ---- ---- ---- 7011. +357. 6654. 28000 ---- ---- ---- ---- 6923. +355. 6568. 28100 ---- ---- ---- ---- 6837. +354. 6483. 28200 ---- ---- ---- ---- 6751. +353. 6398. 28300 ---- ---- ---- ---- 6665. +351. 6314. 28400 ---- ---- ---- ---- 6580. +350. 6230. 28500 ---- ---- ---- ---- 6495. +348. 6147. 28600 ---- ---- ---- ---- 6410. +346. 6064. 28700 ---- ---- ---- ---- 6326. +345. 5981. 28800 ---- ---- ---- ---- 6242. +343. 5899. 28900 ---- ---- ---- ---- 6158. +341. 5817. 29000 ---- ---- ---- ---- 6075. +340. 5735. 29100 ---- ---- ---- ---- 5991. +338. 5653. 29200 ---- ---- ---- ---- 5908. +336. 5572. 29300 ---- ---- ---- ---- 5825. +334. 5491. 29400 ---- ---- ---- ---- 5743. +333. 5410. 29500 ---- ---- ---- ---- 5661. +331. 5330. 29600 ---- ---- ---- ---- 5578. +329. 5249. 29700 ---- ---- ---- ---- 5497. +328. 5169. 29800 ---- ---- ---- ---- 5415. +325. 5090. 29900 ---- ---- ---- ---- 5334. +324. 5010. 30000 ---- ---- ---- ---- 5253. +322. 4931. 30100 ---- ---- ---- ---- 5172. +320. 4852. 30200 ---- ---- ---- ---- 5092. +318. 4774. 30300 ---- ---- ---- ---- 5012. +316. 4696. 30400 ---- ---- ---- ---- 4932. +314. 4618. 30500 ---- ---- ---- ---- 4853. +312. 4541. 30600 ---- ---- ---- ---- 4774. +310. 4464. 30700 ---- ---- ---- ---- 4695. +308. 4387. 30800 ---- ---- ---- ---- 4617. +306. 4311. 30900 ---- ---- ---- ---- 4539. +304. 4235. 31000 ---- ---- ---- ---- 4462. +302. 4160. 31100 ---- ---- ---- ---- 4385. +300. 4085. 31200 ---- ---- ---- ---- 4308. +297. 4011. 31300 ---- ---- ---- ---- 4232. +295. 3937. 31400 ---- ---- ---- ---- 4156. +293. 3863. 31500 ---- ---- ---- ---- 4081. +291. 3790. 31600 ---- ---- ---- ---- 4006. +288. 3718. 31700 ---- ---- ---- ---- 3932. +286. 3646. 31800 ---- ---- ---- ---- 3858. +283. 3575. 31900 ---- ---- ---- ---- 3785. +281. 3504. 32000 ---- ---- ---- ---- 3712. +278. 3434. 32100 ---- ---- ---- ---- 3640. +276. 3364. 32200 ---- ---- ---- ---- 3569. +274. 3295. 32300 ---- ---- ---- ---- 3498. +271. 3227. 32400 ---- ---- ---- ---- 3428. +269. 3159. 32500 ---- ---- ---- ---- 3358. +266. 3092. 32600 ---- ---- ---- ---- 3289. +263. 3026. 32700 ---- ---- ---- ---- 3221. +261. 2960. 32800 ---- ---- ---- ---- 3153. +257. 2896. 32900 ---- ---- ---- ---- 3087. +255. 2832. 33000 ---- ---- ---- ---- 3021. +253. 2768. 33100 ---- ---- ---- ---- 2955. +249. 2706. 33200 ---- ---- ---- ---- 2891. +247. 2644. 33300 ---- ---- ---- ---- 2827. +244. 2583. 33400 ---- ---- ---- ---- 2764. +241. 2523. 33500 ---- ---- ---- ---- 2701. +238. 2463. 33600 ---- ---- ---- ---- 2640. +235. 2405. 33700 ---- ---- ---- ---- 2579. +232. 2347. 33800 ---- ---- ---- ---- 2519. +229. 2290. 33900 ---- ---- ---- ---- 2460. +227. 2233. 34000 ---- ---- ---- ---- 2401. +223. 2178. 34100 ---- ---- ---- ---- 2343. +220. 2123. 34200 ---- ---- ---- ---- 2287. +217. 2070. 34300 ---- ---- ---- ---- 2231. +214. 2017. 34400 ---- ---- ---- ---- 2175. +210. 1965. 34500 ---- ---- ---- ---- 2121. +208. 1913. 34600 ---- ---- ---- ---- 2067. +204. 1863. 34700 ---- ---- ---- ---- 2015. +202. 1813. 34800 ---- ---- ---- ---- 1963. +198. 1765. 34900 ---- ---- ---- ---- 1912. +195. 1717. 35000 ---- ---- ---- ---- 1862. +192. 1670. 35100 ---- ---- ---- ---- 1812. +189. 1623. 35200 ---- ---- ---- ---- 1764. +186. 1578. 35300 ---- ---- ---- ---- 1716. +183. 1533. 35400 ---- ---- ---- ---- 1669. +179. 1490. 35500 ---- ---- ---- ---- 1623. +176. 1447. 35600 ---- ---- ---- ---- 1578. +173. 1405. 35700 ---- ---- ---- ---- 1533. +169. 1364. 35800 ---- ---- ---- ---- 1490. +167. 1323. 35900 ---- ---- ---- ---- 1447. +163. 1284. 36000 ---- ---- ---- ---- 1405. +160. 1245. 36100 ---- ---- ---- ---- 1364. +157. 1207. 36200 ---- ---- ---- ---- 1324. +154. 1170. 36300 ---- ---- ---- ---- 1285. +151. 1134. 36400 ---- ---- ---- ---- 1246. +148. 1098. 36500 ---- ---- ---- ---- 1209. +145. 1064. 36600 ---- ---- ---- ---- 1172. +142. 1030. 36700 ---- ---- ---- ---- 1136. +139. 997. 36800 ---- ---- ---- ---- 1100. +135. 965. 36900 ---- ---- ---- ---- 1066. +133. 933. 37000 ---- ---- ---- ---- 1032. +130. 902. 37100 ---- ---- ---- ---- 999. +127. 872. 37200 ---- ---- ---- ---- 967. +124. 843. 37300 ---- ---- ---- ---- 936. +121. 815. 37400 ---- ---- ---- ---- 905. +118. 787. 37500 ---- ---- ---- ---- 876. +116. 760. 37600 ---- ---- ---- ---- 847. +113. 734. 37700 ---- ---- ---- ---- 819. +110. 709. 37800 ---- ---- ---- ---- 791. +107. 684. 37900 ---- ---- ---- ---- 764. +104. 660. 38000 ---- ---- ---- ---- 738. +102. 636. 38100 ---- ---- ---- ---- 713. +99. 614. 38200 ---- ---- ---- ---- 688. +96. 592. 38300 ---- ---- ---- ---- 664. +94. 570. 38400 ---- ---- ---- ---- 641. +91. 550. 38500 ---- ---- ---- ---- 619. +89. 530. 38600 ---- ---- ---- ---- 597. +87. 510. 38700 ---- ---- ---- ---- 576. +85. 491. 38800 ---- ---- ---- ---- 555. +82. 473. 38900 ---- ---- ---- ---- 535. +80. 455. 39000 ---- ---- ---- ---- 516. +78. 438. 39100 ---- ---- ---- ---- 497. +75. 422. 39200 ---- ---- ---- ---- 479. +73. 406. 39300 ---- ---- ---- ---- 461. +70. 391. 39400 ---- ---- ---- ---- 444. +68. 376. 39500 ---- ---- ---- ---- 428. +67. 361. 39600 ---- ---- ---- ---- 412. +65. 347. 39700 ---- ---- ---- ---- 397. +63. 334. 39800 ---- ---- ---- ---- 382. +61. 321. 39900 ---- ---- ---- ---- 368. +59. 309. 40000 ---- ---- ---- ---- 354. +57. 297. 40100 ---- ---- ---- ---- 340. +55. 285. 40200 ---- ---- ---- ---- 328. +54. 274. 40300 ---- ---- ---- ---- 315. +52. 263. 40400 ---- ---- ---- ---- 303. +50. 253. 40500 ---- ---- ---- ---- 292. +49. 243. 41000 ---- ---- ---- ---- 240. +41. 199. 41500 ---- ---- ---- ---- 197. +35. 162. 42000 ---- ---- ---- ---- 162. +30. 132. 42500 ---- ---- ---- ---- 133. +25. 108. 43000 ---- ---- ---- ---- 109. +21. 88. 43500 ---- ---- ---- ---- 89. +17. 72. 44000 ---- ---- ---- ---- 73. +15. 58. 44500 ---- ---- ---- ---- 60. +12. 48. 45000 ---- ---- ---- ---- 49. +10. 39. 45500 ---- ---- ---- ---- 40. +8. 32. 46000 ---- ---- ---- ---- 33. +7. 26. 46500 ---- ---- ---- ---- 27. +6. 21. 47000 ---- ---- ---- ---- 22. +5. 17. 47500 ---- ---- ---- ---- 18. +4. 14. 48000 ---- ---- ---- ---- 15. +4. 11. 48500 ---- ---- ---- ---- 12. +3. 9. 49000 ---- ---- ---- ---- 10. +2. 8. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 19761.0 +419. 19342.0 16000 ---- ---- ---- ---- 18761.0 +419. 18342.0 17000 ---- ---- ---- ---- 17761.0 +419. 17342.0 18000 ---- ---- ---- ---- 16761.0 +419. 16342.0 19000 ---- ---- ---- ---- 15761.0 +419. 15342.0 20000 ---- ---- ---- ---- 14768.0 +412. 14356.0 21000 ---- ---- ---- ---- 13792.0 +405. 13387.0 22000 ---- ---- ---- ---- 12834.0 +398. 12436.0 23000 ---- ---- ---- ---- 11893.0 +390. 11503.0 24000 ---- ---- ---- ---- 10969.0 +381. 10588.0 25000 ---- ---- ---- ---- 10064.0 +371. 9693. 26000 ---- ---- ---- ---- 9178. +361. 8817. 27000 ---- ---- ---- ---- 8311. +350. 7961. 28000 ---- ---- ---- ---- 7462. +338. 7124. 29000 ---- ---- ---- ---- 6632. +325. 6307. 30000 ---- ---- ---- ---- 5820. +310. 5510. 31000 ---- ---- ---- ---- 5033. +293. 4740. 32000 ---- ---- ---- ---- 4280. +274. 4006. 33000 ---- ---- ---- ---- 3573. +252. 3321. 34000 ---- ---- ---- ---- 2926. +229. 2697. 35000 ---- ---- ---- ---- 2353. +203. 2150. 36000 ---- ---- ---- ---- 1867. +177. 1690. 37000 ---- ---- ---- ---- 1473. +151. 1322. 38000 ---- ---- ---- ---- 1161. +127. 1034. 39000 ---- ---- ---- ---- 916. +106. 810. 40000 ---- ---- ---- ---- 722. +88. 634. 41000 ---- ---- ---- ---- 564. +71. 493. 42000 ---- ---- ---- ---- 438. +57. 381. 43000 ---- ---- ---- ---- 338. +46. 292. 44000 ---- ---- ---- ---- 259. +36. 223. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 271 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 15550 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. -1. 2. 17000 ---- ---- ---- ---- 1. -1. 2. 17500 ---- ---- ---- ---- 1. -1. 2. 2 18000 ---- ---- ---- ---- 1. -2. 3. 18500 ---- ---- ---- ---- 1. -2. 3. 5 19000 ---- ---- ---- ---- 1. -3. 4. 1 19500 ---- ---- ---- ---- 1. -3. 4. 20000 ---- ---- ---- ---- 1. -4. 5. 6 20500 ---- ---- ---- ---- 1. -4. 5. 21000 ---- ---- ---- ---- 1. -5. 6. 2 21500 ---- ---- ---- ---- 1. -5. 6. 1 22000 ---- ---- ---- ---- 1. -6. 7. 3 22500 ---- ---- ---- ---- 2. -6. 8. 23000 ---- ---- ---- ---- 2. -7. 9. 3 23100 ---- ---- ---- ---- 2. -7. 9. 1 23200 ---- ---- ---- ---- 2. -7. 9. 23300 ---- ---- ---- ---- 2. -7. 9. 23400 ---- ---- ---- ---- 2. -7. 9. 23500 ---- ---- ---- ---- 2. -7. 9. 23600 ---- ---- ---- ---- 3. -7. 10. 23700 ---- ---- ---- ---- 3. -7. 10. 23800 ---- ---- ---- ---- 3. -7. 10. 23900 ---- ---- ---- ---- 3. -7. 10. 24000 ---- ---- ---- ---- 3. -7. 10. 2 24100 ---- ---- ---- ---- 3. -8. 11. 24200 ---- ---- ---- ---- 3. -8. 11. 24300 ---- ---- ---- ---- 3. -8. 11. 24400 ---- ---- ---- ---- 3. -8. 11. 24500 ---- ---- ---- ---- 4. -7. 11. 1 24600 ---- ---- ---- ---- 4. -8. 12. 24700 ---- ---- ---- ---- 4. -8. 12. 24800 ---- ---- ---- ---- 4. -8. 12. 24900 ---- ---- ---- ---- 4. -8. 12. 25000 ---- ---- ---- ---- 4. -8. 12. 24 25100 ---- ---- ---- ---- 5. -8. 13. 25200 ---- ---- ---- ---- 5. -8. 13. 25300 ---- ---- ---- ---- 5. -8. 13. 25400 ---- ---- ---- ---- 5. -8. 13. 25500 ---- ---- ---- ---- 5. -9. 14. 25600 ---- ---- ---- ---- 6. -8. 14. 25700 ---- ---- ---- ---- 6. -8. 14. 25800 ---- ---- ---- ---- 6. -8. 14. 25900 ---- ---- ---- ---- 6. -9. 15. 26000 ---- ---- ---- ---- 7. -8. 15. 11 26100 ---- ---- ---- ---- 7. -8. 15. 26200 ---- ---- ---- ---- 7. -8. 15. 2 26300 ---- ---- ---- ---- 7. -9. 16. 26400 ---- ---- ---- ---- 8. -8. 16. 26500 ---- ---- ---- ---- 8. -8. 16. 26550 ---- ---- ---- ---- 8. -8. 16. 26600 ---- ---- ---- ---- 8. -8. 16. 26650 ---- ---- ---- ---- 8. -9. 17. 26700 ---- ---- ---- ---- 9. -8. 17. 26750 ---- ---- ---- ---- 9. -8. 17. 26800 ---- ---- ---- ---- 9. -8. 17. 26850 ---- ---- ---- ---- 9. -8. 17. 26900 ---- ---- ---- ---- 9. -8. 17. 26950 ---- ---- ---- ---- 10. -7. 17. 27000 ---- ---- ---- ---- 10. -8. 18. 11 27050 ---- ---- ---- ---- 10. -8. 18. 27100 ---- ---- ---- ---- 10. -8. 18. 27150 ---- ---- ---- ---- 10. -8. 18. 27200 ---- ---- ---- ---- 11. -7. 18. 27250 ---- ---- ---- ---- 11. -7. 18. 27300 ---- ---- ---- ---- 11. -8. 19. 27350 ---- ---- ---- ---- 11. -8. 19. 27400 ---- ---- ---- ---- 11. -8. 19. 27450 ---- ---- ---- ---- 12. -7. 19. 5 27500 ---- ---- ---- ---- 12. -7. 19. 1 27550 ---- ---- ---- ---- 12. -7. 19. 27600 ---- ---- ---- ---- 12. -8. 20. 27650 ---- ---- ---- ---- 13. -7. 20. 27700 ---- ---- ---- ---- 13. -7. 20. 27750 ---- ---- ---- ---- 13. -7. 20. 27800 ---- ---- ---- ---- 14. -6. 20. 27850 ---- ---- ---- ---- 14. -6. 20. 27900 ---- ---- ---- ---- 14. -7. 21. 2 27950 ---- ---- ---- ---- 14. -7. 21. 28000 ---- 25.B ---- 25.B 15. -6. 21. 64 28050 ---- ---- ---- ---- 15. -6. 21. 28100 ---- ---- ---- ---- 15. -6. 21. 1 28150 ---- ---- ---- ---- 16. -6. 22. 28200 ---- ---- ---- ---- 16. -6. 22. 28250 ---- ---- ---- ---- 16. -6. 22. 28300 ---- ---- ---- ---- 17. -5. 22. 2 28350 ---- ---- ---- ---- 17. -5. 22. 28400 ---- ---- ---- ---- 18. -5. 23. 28450 ---- ---- ---- ---- 18. -5. 23. 28500 ---- ---- ---- ---- 19. -4. 23. 28550 ---- ---- ---- ---- 19. -4. 23. 28600 ---- ---- ---- ---- 20. -4. 24. 2 28650 ---- ---- ---- ---- 20. -4. 24. 28700 ---- ---- ---- ---- 21. -3. 24. 1 28750 ---- ---- ---- ---- 21. -4. 25. 28800 ---- ---- ---- ---- 22. -3. 25. 2 28850 ---- ---- ---- ---- 22. -3. 25. 28900 ---- ---- ---- ---- 23. -3. 26. 28950 ---- ---- ---- ---- 23. -3. 26. 29000 ---- ---- ---- ---- 24. -3. 27. 140 29050 ---- ---- 25.A 25.A 25. -2. 27. 7 29100 ---- ---- ---- ---- 26. -1. 27. 29150 ---- ---- ---- ---- 26. -2. 28. 29200 ---- ---- ---- ---- 27. -1. 28. 29250 ---- ---- ---- ---- 28. -1. 29. 29300 ---- ---- ---- ---- 29. -1. 30. 29350 ---- ---- ---- ---- 30. UNCH 30. 29400 ---- ---- ---- ---- 31. UNCH 31. 29450 ---- ---- ---- ---- 32. UNCH 32. 29500 ---- ---- ---- ---- 32. UNCH 32. 1 29550 ---- ---- ---- ---- 33. UNCH 33. 29600 ---- ---- ---- ---- 34. UNCH 34. 29650 ---- ---- ---- ---- 35. UNCH 35. 29700 ---- ---- ---- ---- 36. UNCH 36. 29750 ---- ---- ---- ---- 37. UNCH 37. 29800 ---- ---- ---- ---- 38. UNCH 38. 1 29850 ---- ---- ---- ---- 40. +1. 39. 29900 ---- ---- ---- ---- 41. +1. 40. 29950 ---- ---- ---- ---- 42. UNCH 42. 30000 ---- ---- ---- ---- 43. UNCH 43. 49 30050 ---- ---- ---- ---- 44. UNCH 44. 8 30100 ---- ---- ---- ---- 44. -2. 46. 30150 ---- ---- ---- ---- 45. -2. 47. 30200 ---- ---- ---- ---- 46. -3. 49. 1 30250 ---- ---- ---- ---- 47. -3. 50. 30300 ---- ---- ---- ---- 48. -4. 52. 30350 ---- ---- ---- ---- 49. -5. 54. 30400 ---- ---- ---- ---- 50. -5. 55. 30450 ---- ---- ---- ---- 51. -6. 57. 30500 ---- ---- ---- ---- 52. -7. 59. 6 30550 ---- ---- ---- ---- 53. -8. 61. 30600 ---- ---- ---- ---- 54. -9. 63. 30650 ---- ---- 64.A 64.A 55. -10. 65. 30700 ---- ---- 66.A 66.A 57. -10. 67. 1 30750 ---- ---- 67.A 67.A 58. -11. 69. 30800 ---- ---- 68.A 68.A 59. -13. 72. 30850 ---- ---- 70.A 70.A 61. -13. 74. 30900 ---- ---- 71.A 71.A 62. -15. 77. 4 30950 ---- ---- 72.A 72.A 64. -15. 79. 31000 ---- ---- 74.A 74.A 65. -17. 82. 45 31050 ---- ---- 76.A 76.A 67. -18. 85. 1 31100 ---- ---- 77.A 77.A 69. -19. 88. 1 31150 ---- ---- 79.A 79.A 71. -20. 91. 31200 ---- ---- 81.A 81.A 73. -21. 94. 31250 ---- ---- 83.A 83.A 75. -23. 98. 31300 ---- ---- 85.A 85.A 77. -24. 101. 1 31350 ---- ---- 87.A 87.A 79. -26. 105. 2 31400 ---- ---- 89.A 89.A 81. -28. 109. 1 31450 ---- ---- 92.A 92.A 83. -30. 113. 31500 ---- ---- 94.A 94.A 86. -32. 118. 1 4 31550 ---- ---- 97.A 97.A 88. -34. 122. 31600 ---- ---- 99.A 99.A 90. -37. 127. 3 4 31650 ---- ---- 102.A 102.A 93. -39. 132. 31700 ---- ---- 105.A 105.A 95. -42. 137. 1 31750 ---- ---- 108.A 108.A 98. -45. 143. 31800 ---- ---- 111.A 111.A 100. -48. 148. 31850 ---- ---- 115.A 115.A 103. -51. 154. 31900 ---- ---- 118.A 118.A 106. -54. 160. 31950 ---- ---- 122.A 122.A 109. -57. 166. 32000 ---- ---- 125.A 125.A 112. -61. 173. 3 96 32050 ---- ---- 130.A 130.A 116. -63. 179. 32100 ---- ---- 134.A 134.A 119. -67. 186. 32150 ---- ---- 139.A 139.A 123. -71. 194. 1 2 32200 ---- ---- 143.A 143.A 127. -74. 201. 1 32250 ---- ---- 148.A 148.A 131. -78. 209. 32300 ---- ---- 154.A 154.A 135. -82. 217. 2 32350 ---- ---- 159.A 159.A 140. -86. 226. 10 32400 ---- ---- 165.A 165.A 145. -90. 235. 6 32450 ---- ---- 171.A 171.A 150. -94. 244. 2 32500 200. 200. 165.A 165.A 156. -98. 1 254. 60 32550 ---- ---- 183.A 183.A 162. -102. 264. 32600 ---- ---- 190.A 190.A 168. -106. 274. 32650 ---- ---- 197.A 197.A 175. -110. 285. 32700 ---- ---- 205.A 205.A 182. -114. 296. 32750 ---- ---- 213.A 213.A 190. -118. 308. 32800 ---- ---- 221.A 221.A 198. -122. 320. 32850 ---- ---- 230.A 230.A 207. -126. 333. 32900 ---- ---- 239.A 239.A 216. -130. 346. 32950 ---- ---- 248.A 248.A 225. -135. 360. 33000 ---- ---- 258.A 258.A 234. -140. 1 374. 6 121 33050 ---- ---- 269.A 269.A 244. -145. 389. 33100 ---- ---- 279.A 279.A 254. -150. 404. 1 33150 ---- ---- 291.A 291.A 265. -155. 420. 33200 ---- ---- 302.A 302.A 276. -160. 1 436. 33250 ---- ---- 315.A 315.A 288. -165. 453. 33300 ---- ---- 327.A 327.A 301. -169. 470. 33350 ---- ---- 340.A 340.A 314. -174. 488. 33400 ---- ---- 354.A 354.A 328. -178. 506. 33450 ---- ---- 368.A 368.A 342. -183. 525. 33500 ---- ---- 383.A 383.A 357. -188. 545. 40 33550 ---- ---- 399.A 399.A 373. -192. 565. 33600 ---- ---- 415.A 415.A 389. -197. 586. 33650 ---- ---- 432.A 432.A 406. -201. 607. 33700 ---- ---- 449.A 449.A 424. -205. 629. 1 33750 ---- ---- 467.A 467.A 442. -210. 652. 33800 ---- ---- 486.A 486.A 461. -214. 675. 1 33850 ---- ---- 506.A 506.A 481. -218. 699. 33900 ---- ---- 526.A 526.A 501. -223. 724. 33950 ---- ---- 546.A 546.A 522. -227. 749. 34000 600. 600. 567.A 617.B 544. -231. 1 775. 21 34050 ---- ---- 589.A 589.A 566. -236. 802. 34100 ---- ---- 611.A 611.A 589. -241. 830. 34150 ---- ---- 634.A 634.A 612. -246. 858. 34200 ---- ---- 658.A 658.A 637. -250. 887. 34250 ---- ---- 682.A 682.A 661. -255. 916. 34300 ---- ---- 707.A 707.A 687. -259. 946. 34350 ---- ---- 733.A 733.A 713. -264. 977. 34400 ---- ---- 759.A 759.A 740. -269. 1009. 34450 ---- ---- 786.A 786.A 767. -274. 1041. 34500 ---- ---- 814.A 814.A 795. -279. 1074. 1 34550 ---- ---- 843.A 843.A 823. -284. 1107. 34600 ---- ---- 872.A 872.A 853. -288. 1141. 34650 ---- ---- 902.A 902.A 882. -294. 1176. 34700 ---- ---- 932.A 932.A 913. -299. 1212. 34750 ---- ---- 964.A 964.A 944. -304. 1248. 34800 ---- ---- 996.A 996.A 975. -309. 1284. 34850 ---- ---- 1028.A 1028.A 1008. -314. 1322. 34900 ---- ---- 1062.A 1062.A 1041. -319. 1360. 34950 ---- ---- ---- ---- 1075. -323. 1398. 35000 ---- ---- ---- ---- 1110. -327. 1437. 35050 ---- ---- ---- ---- 1145. -332. 1477. 35100 ---- ---- ---- ---- 1182. -335. 1517. 35150 ---- ---- ---- ---- 1218. -339. 1557. 35200 ---- ---- ---- ---- 1256. -342. 1598. 35250 ---- ---- ---- ---- 1294. -346. 1640. 35300 ---- ---- ---- ---- 1333. -349. 1682. 35350 ---- ---- ---- ---- 1372. -352. 1724. 35400 ---- ---- ---- ---- 1412. -355. 1767. 35450 ---- ---- ---- ---- 1453. -357. 1810. 35500 ---- ---- ---- ---- 1494. -359. 1853. 35550 ---- ---- ---- ---- 1535. -362. 1897. 35600 ---- ---- ---- ---- 1577. -365. 1942. 35650 ---- ---- ---- ---- 1620. -366. 1986. 35700 ---- ---- ---- ---- 1662. -369. 2031. 35750 ---- ---- ---- ---- 1706. -370. 2076. 35800 ---- ---- ---- ---- 1749. -373. 2122. 35850 ---- ---- ---- ---- 1793. -375. 2168. 35900 ---- ---- ---- ---- 1838. -376. 2214. 35950 ---- ---- ---- ---- 1883. -377. 2260. 36000 ---- ---- ---- ---- 1928. -379. 2307. 36050 ---- ---- ---- ---- 1973. -381. 2354. 36100 ---- ---- ---- ---- 2019. -382. 2401. 36150 ---- ---- ---- ---- 2065. -383. 2448. 36200 ---- ---- ---- ---- 2111. -384. 2495. 36250 ---- ---- ---- ---- 2158. -385. 2543. 36300 ---- ---- ---- ---- 2204. -386. 2590. 36350 ---- ---- ---- ---- 2251. -387. 2638. 36400 ---- ---- ---- ---- 2299. -387. 2686. 36450 ---- ---- ---- ---- 2346. -388. 2734. 36500 ---- ---- ---- ---- 2394. -389. 2783. 1 36550 ---- ---- ---- ---- 2441. -390. 2831. 36600 ---- ---- ---- ---- 2489. -390. 2879. 36650 ---- ---- ---- ---- 2538. -390. 2928. 36700 ---- ---- ---- ---- 2586. -391. 2977. 36750 ---- ---- ---- ---- 2634. -392. 3026. 36800 ---- ---- ---- ---- 2683. -391. 3074. 36850 ---- ---- ---- ---- 2732. -391. 3123. 36900 ---- ---- ---- ---- 2781. -391. 3172. 36950 ---- ---- ---- ---- 2830. -391. 3221. 37000 ---- ---- ---- ---- 2879. -392. 3271. 37050 ---- ---- ---- ---- 2928. -392. 3320. 37100 ---- ---- ---- ---- 2977. -392. 3369. 37150 ---- ---- ---- ---- 3026. -393. 3419. 37200 ---- ---- ---- ---- 3076. -392. 3468. 37300 ---- ---- ---- ---- 3175. -392. 3567. 37400 ---- ---- ---- ---- 3274. -392. 3666. 37500 ---- ---- ---- ---- 3374. -392. 3766. 37600 ---- ---- ---- ---- 3474. -391. 3865. 37700 ---- ---- ---- ---- 3574. -391. 3965. 37800 ---- ---- ---- ---- 3674. -391. 4065. 37900 ---- ---- ---- ---- 3774. -391. 4165. 38000 ---- ---- ---- ---- 3874. -391. 4265. 38100 ---- ---- ---- ---- 3974. -391. 4365. 38200 ---- ---- ---- ---- 4074. -391. 4465. 38300 ---- ---- ---- ---- 4174. -391. 4565. 38400 ---- ---- ---- ---- 4274. -391. 4665. 38500 ---- ---- ---- ---- 4374. -391. 4765. 38600 ---- ---- ---- ---- 4474. -391. 4865. 38700 ---- ---- ---- ---- 4574. -391. 4965. 38800 ---- ---- ---- ---- 4674. -391. 5065. 38900 ---- ---- ---- ---- 4774. -391. 5165. 39000 ---- ---- ---- ---- 4874. -391. 5265. 39100 ---- ---- ---- ---- 4974. -391. 5365. 39200 ---- ---- ---- ---- 5074. -391. 5465. 39300 ---- ---- ---- ---- 5174. -391. 5565. 39400 ---- ---- ---- ---- 5274. -391. 5665. 39500 ---- ---- ---- ---- 5374. -391. 5765. 39600 ---- ---- ---- ---- 5474. -391. 5865. 39700 ---- ---- ---- ---- 5574. -391. 5965. 39800 ---- ---- ---- ---- 5674. -391. 6065. 39900 ---- ---- ---- ---- 5774. -391. 6165. 40000 ---- ---- ---- ---- 5874. -391. 6265. 40100 ---- ---- ---- ---- 5974. -391. 6365. 40200 ---- ---- ---- ---- 6074. -391. 6465. 40300 ---- ---- ---- ---- 6174. -391. 6565. 40400 ---- ---- ---- ---- 6274. -391. 6665. 40500 ---- ---- ---- ---- 6374. -391. 6765. 40600 ---- ---- ---- ---- 6474. -391. 6865. 40700 ---- ---- ---- ---- 6574. -391. 6965. 40800 ---- ---- ---- ---- 6674. -391. 7065. 40900 ---- ---- ---- ---- 6774. -391. 7165. 41000 ---- ---- ---- ---- 6874. -391. 7265. 41100 ---- ---- ---- ---- 6974. -391. 7365. 41200 ---- ---- ---- ---- 7074. -391. 7465. 41300 ---- ---- ---- ---- 7174. -391. 7565. 41400 ---- ---- ---- ---- 7274. -391. 7665. 41500 ---- ---- ---- ---- 7374. -391. 7765. 41600 ---- ---- ---- ---- 7474. -391. 7865. 41700 ---- ---- ---- ---- 7574. -391. 7965. 41800 ---- ---- ---- ---- 7674. -391. 8065. 41900 ---- ---- ---- ---- 7774. -391. 8165. 42000 ---- ---- ---- ---- 7874. -391. 8265. 42100 ---- ---- ---- ---- 7974. -391. 8365. 42200 ---- ---- ---- ---- 8074. -391. 8465. 42300 ---- ---- ---- ---- 8174. -391. 8565. 42400 ---- ---- ---- ---- 8274. -391. 8665. 42500 ---- ---- ---- ---- 8374. -391. 8765. 42600 ---- ---- ---- ---- 8474. -391. 8865. 42700 ---- ---- ---- ---- 8574. -391. 8965. 42800 ---- ---- ---- ---- 8674. -391. 9065. 42900 ---- ---- ---- ---- 8774. -391. 9165. 43000 ---- ---- ---- ---- 8874. -391. 9265. 43100 ---- ---- ---- ---- 8974. -391. 9365. 43200 ---- ---- ---- ---- 9074. -391. 9465. 43300 ---- ---- ---- ---- 9174. -391. 9565. 43400 ---- ---- ---- ---- 9274. -391. 9665. 43500 ---- ---- ---- ---- 9374. -391. 9765. 44000 ---- ---- ---- ---- 9874. -391. 10265.0 44500 ---- ---- ---- ---- 10374.0 -391. 10765.0 45000 ---- ---- ---- ---- 10874.0 -391. 11265.0 45500 ---- ---- ---- ---- 11374.0 -391. 11765.0 46000 ---- ---- ---- ---- 11874.0 -391. 12265.0 46500 ---- ---- ---- ---- 12374.0 -391. 12765.0 47000 ---- ---- ---- ---- 12874.0 -391. 13265.0 47500 ---- ---- ---- ---- 13374.0 -391. 13765.0 48000 ---- ---- ---- ---- 13874.0 -391. 14265.0 48500 ---- ---- ---- ---- 14374.0 -391. 14765.0 49000 ---- ---- ---- ---- 14874.0 -391. 15265.0 49500 ---- ---- ---- ---- 15374.0 -391. 15765.0 50000 ---- ---- ---- ---- 15874.0 -391. 16265.0 50500 ---- ---- ---- ---- 16374.0 -391. 16765.0 51000 ---- ---- ---- ---- 16874.0 -391. 17265.0 51500 ---- ---- ---- ---- 17374.0 -391. 17765.0 52000 ---- ---- ---- ---- 17874.0 -391. 18265.0 52500 ---- ---- ---- ---- 18374.0 -391. 18765.0 53000 ---- ---- ---- ---- 18874.0 -391. 19265.0 53500 ---- ---- ---- ---- 19374.0 -391. 19765.0 54000 ---- ---- ---- ---- 19874.0 -391. 20265.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. -1. 2. 13500 ---- ---- ---- ---- 2. UNCH 2. 14000 ---- ---- ---- ---- 2. -1. 3. 14500 ---- ---- ---- ---- 3. UNCH 3. 15000 ---- ---- ---- ---- 4. UNCH 4. 15500 ---- ---- ---- ---- 4. -1. 5. 16000 ---- ---- ---- ---- 6. -1. 7. 16500 ---- ---- ---- ---- 7. -1. 8. 17000 ---- ---- ---- ---- 8. -2. 10. 17500 ---- ---- ---- ---- 10. -2. 12. 18000 ---- ---- ---- ---- 12. -3. 15. 18500 ---- ---- ---- ---- 15. -3. 18. 19000 ---- ---- ---- ---- 18. -3. 21. 19500 ---- ---- ---- ---- 21. -4. 25. 20000 ---- ---- 28.A 28.A 25. -5. 30. 20500 ---- ---- ---- ---- 30. -5. 35. 21000 ---- ---- ---- ---- 35. -6. 41. 21500 ---- ---- ---- ---- 41. -7. 48. 22000 ---- ---- ---- ---- 47. -9. 56. 22500 ---- ---- ---- ---- 55. -10. 65. 23000 ---- ---- ---- ---- 64. -11. 75. 23300 ---- ---- ---- ---- 70. -12. 82. 23400 ---- ---- ---- ---- 72. -13. 85. 23500 ---- ---- ---- ---- 74. -13. 87. 23600 ---- ---- ---- ---- 76. -14. 90. 23700 ---- ---- ---- ---- 78. -14. 92. 23800 ---- ---- ---- ---- 80. -15. 95. 23900 ---- ---- ---- ---- 83. -14. 97. 24000 ---- ---- ---- ---- 85. -15. 100. 24100 ---- ---- ---- ---- 87. -16. 103. 24200 ---- ---- ---- ---- 89. -16. 105. 24300 ---- ---- ---- ---- 92. -16. 108. 24400 ---- ---- ---- ---- 94. -17. 111. 24500 ---- ---- ---- ---- 96. -17. 113. 24600 ---- ---- ---- ---- 99. -17. 116. 24700 ---- ---- ---- ---- 101. -18. 119. 24800 ---- ---- ---- ---- 103. -19. 122. 24900 ---- ---- ---- ---- 106. -19. 125. 25000 ---- ---- ---- ---- 108. -19. 127. 1 25100 ---- ---- ---- ---- 110. -20. 130. 25200 ---- ---- ---- ---- 113. -20. 133. 25300 ---- ---- ---- ---- 115. -21. 136. 25400 ---- ---- ---- ---- 117. -22. 139. 25500 ---- ---- ---- ---- 120. -21. 141. 25600 ---- ---- ---- ---- 122. -22. 144. 25700 ---- ---- ---- ---- 125. -22. 147. 25800 ---- ---- ---- ---- 127. -23. 150. 25900 ---- ---- ---- ---- 130. -23. 153. 26000 ---- ---- ---- ---- 132. -25. 157. 26100 ---- ---- ---- ---- 135. -25. 160. 26200 ---- ---- ---- ---- 138. -25. 163. 26300 ---- ---- ---- ---- 141. -25. 166. 26400 ---- ---- ---- ---- 143. -27. 170. 26500 ---- ---- ---- ---- 146. -28. 174. 26600 ---- ---- ---- ---- 150. -27. 177. 26700 ---- ---- ---- ---- 153. -28. 181. 26800 ---- ---- ---- ---- 156. -29. 185. 26900 ---- ---- ---- ---- 160. -30. 190. 27000 ---- ---- ---- ---- 163. -31. 194. 2 27100 ---- ---- ---- ---- 167. -32. 199. 27200 ---- ---- ---- ---- 171. -32. 203. 27300 ---- ---- ---- ---- 176. -32. 208. 27400 ---- ---- ---- ---- 180. -34. 214. 27500 ---- ---- ---- ---- 185. -34. 219. 27600 ---- ---- ---- ---- 190. -35. 225. 27700 ---- ---- ---- ---- 195. -36. 231. 27800 ---- ---- ---- ---- 200. -38. 238. 27900 220. 220. 220. 220. 206. -39. 1 245. 6 28000 ---- ---- ---- ---- 213. -39. 252. 28100 ---- ---- ---- ---- 219. -41. 260. 28200 ---- ---- ---- ---- 226. -42. 268. 28300 ---- ---- ---- ---- 233. -44. 277. 28400 ---- ---- ---- ---- 241. -45. 286. 28500 ---- ---- ---- ---- 249. -46. 295. 1 28600 ---- ---- ---- ---- 257. -48. 305. 28700 ---- ---- ---- ---- 266. -49. 315. 28800 ---- ---- ---- ---- 275. -50. 325. 28900 ---- ---- ---- ---- 284. -52. 336. 29000 ---- ---- ---- ---- 294. -53. 347. 29100 ---- ---- ---- ---- 304. -55. 359. 29200 ---- ---- ---- ---- 314. -57. 371. 29300 ---- ---- ---- ---- 325. -58. 383. 29400 ---- ---- ---- ---- 336. -60. 396. 29500 ---- ---- ---- ---- 347. -62. 409. 1 29600 ---- ---- ---- ---- 359. -63. 422. 29700 ---- ---- ---- ---- 370. -66. 436. 29800 ---- ---- ---- ---- 382. -68. 450. 29900 ---- ---- ---- ---- 395. -69. 464. 30000 ---- ---- ---- ---- 408. -71. 479. 2 30100 ---- ---- ---- ---- 421. -73. 494. 30200 ---- ---- ---- ---- 435. -75. 510. 30300 ---- ---- ---- ---- 449. -77. 526. 30400 ---- ---- ---- ---- 463. -80. 543. 30500 ---- ---- ---- ---- 478. -82. 560. 30600 ---- ---- ---- ---- 493. -84. 577. 30700 ---- ---- ---- ---- 509. -86. 595. 30800 ---- ---- ---- ---- 525. -89. 614. 30900 ---- ---- ---- ---- 542. -91. 633. 31000 ---- ---- ---- ---- 559. -93. 652. 31100 ---- ---- ---- ---- 576. -97. 673. 31200 ---- ---- ---- ---- 595. -98. 693. 31300 ---- ---- ---- ---- 613. -102. 715. 31400 ---- ---- ---- ---- 633. -104. 737. 31500 ---- ---- ---- ---- 652. -107. 759. 31600 ---- ---- ---- ---- 673. -109. 782. 31700 ---- ---- ---- ---- 694. -112. 806. 31800 ---- ---- ---- ---- 715. -116. 831. 31900 ---- ---- ---- ---- 738. -118. 856. 32000 ---- ---- ---- ---- 761. -121. 882. 32100 ---- ---- ---- ---- 784. -125. 909. 32200 ---- ---- ---- ---- 809. -127. 936. 32300 ---- ---- ---- ---- 834. -131. 965. 32400 ---- ---- ---- ---- 859. -135. 994. 32500 ---- ---- ---- ---- 886. -138. 1024. 32600 ---- ---- ---- ---- 913. -141. 1054. 32700 ---- ---- ---- ---- 942. -144. 1086. 32800 ---- ---- ---- ---- 971. -147. 1118. 32900 ---- ---- ---- ---- 1000. -152. 1152. 33000 ---- ---- ---- ---- 1031. -155. 1186. 1 33100 ---- ---- ---- ---- 1063. -158. 1221. 33200 ---- ---- ---- ---- 1095. -162. 1257. 33300 ---- ---- ---- ---- 1128. -166. 1294. 33400 ---- ---- ---- ---- 1163. -170. 1333. 33500 ---- ---- ---- ---- 1198. -174. 1372. 33600 ---- ---- ---- ---- 1234. -178. 1412. 33700 ---- ---- ---- ---- 1272. -181. 1453. 33800 ---- ---- ---- ---- 1310. -186. 1496. 33900 ---- ---- ---- ---- 1349. -190. 1539. 34000 ---- ---- ---- ---- 1390. -193. 1583. 34100 ---- ---- ---- ---- 1431. -198. 1629. 34200 ---- ---- ---- ---- 1474. -202. 1676. 34300 ---- ---- ---- ---- 1518. -206. 1724. 34400 ---- ---- ---- ---- 1562. -211. 1773. 34500 ---- ---- ---- ---- 1608. -215. 1823. 34600 ---- ---- ---- ---- 1656. -218. 1874. 34700 ---- ---- ---- ---- 1704. -222. 1926. 34800 ---- ---- ---- ---- 1753. -227. 1980. 34900 ---- ---- ---- ---- 1804. -231. 2035. 35000 ---- ---- ---- ---- 1856. -235. 2091. 35100 ---- ---- ---- ---- 1909. -239. 2148. 35200 ---- ---- ---- ---- 1963. -244. 2207. 35300 ---- ---- ---- ---- 2019. -247. 2266. 35400 ---- ---- ---- ---- 2075. -252. 2327. 35500 ---- ---- ---- ---- 2133. -256. 2389. 35600 ---- ---- ---- ---- 2192. -261. 2453. 35700 ---- ---- ---- ---- 2253. -264. 2517. 35800 ---- ---- ---- ---- 2314. -268. 2582. 35900 ---- ---- ---- ---- 2377. -272. 2649. 36000 ---- ---- ---- ---- 2440. -277. 2717. 36100 ---- ---- ---- ---- 2505. -280. 2785. 36200 ---- ---- ---- ---- 2571. -284. 2855. 36300 ---- ---- ---- ---- 2638. -288. 2926. 36400 ---- ---- ---- ---- 2707. -291. 2998. 36500 ---- ---- ---- ---- 2776. -295. 3071. 36600 ---- ---- ---- ---- 2846. -299. 3145. 36700 ---- ---- ---- ---- 2917. -303. 3220. 36800 ---- ---- ---- ---- 2990. -306. 3296. 36900 ---- ---- ---- ---- 3063. -309. 3372. 37000 ---- ---- ---- ---- 3137. -313. 3450. 37100 ---- ---- ---- ---- 3213. -316. 3529. 37200 ---- ---- ---- ---- 3289. -319. 3608. 37300 ---- ---- ---- ---- 3366. -322. 3688. 37400 ---- ---- ---- ---- 3444. -325. 3769. 37500 ---- ---- ---- ---- 3522. -329. 3851. 37600 ---- ---- ---- ---- 3602. -331. 3933. 37700 ---- ---- ---- ---- 3682. -335. 4017. 37800 ---- ---- ---- ---- 3763. -338. 4101. 37900 ---- ---- ---- ---- 3845. -340. 4185. 38000 ---- ---- ---- ---- 3928. -343. 4271. 38100 ---- ---- ---- ---- 4011. -345. 4356. 38200 ---- ---- ---- ---- 4095. -348. 4443. 38300 ---- ---- ---- ---- 4180. -350. 4530. 38400 ---- ---- ---- ---- 4265. -353. 4618. 38500 ---- ---- ---- ---- 4351. -355. 4706. 38600 ---- ---- ---- ---- 4438. -357. 4795. 38700 ---- ---- ---- ---- 4525. -359. 4884. 38800 ---- ---- ---- ---- 4613. -361. 4974. 38900 ---- ---- ---- ---- 4701. -363. 5064. 39000 ---- ---- ---- ---- 4790. -365. 5155. 39100 ---- ---- ---- ---- 4879. -367. 5246. 39200 ---- ---- ---- ---- 4969. -369. 5338. 39300 ---- ---- ---- ---- 5059. -371. 5430. 39400 ---- ---- ---- ---- 5149. -373. 5522. 39500 ---- ---- ---- ---- 5241. -374. 5615. 39600 ---- ---- ---- ---- 5332. -376. 5708. 39700 ---- ---- ---- ---- 5424. -378. 5802. 39800 ---- ---- ---- ---- 5516. -380. 5896. 39900 ---- ---- ---- ---- 5609. -381. 5990. 40000 ---- ---- ---- ---- 5702. -382. 6084. 40100 ---- ---- ---- ---- 5795. -384. 6179. 40200 ---- ---- ---- ---- 5889. -385. 6274. 40300 ---- ---- ---- ---- 5983. -387. 6370. 40400 ---- ---- ---- ---- 6077. -388. 6465. 40500 ---- ---- ---- ---- 6172. -389. 6561. 40600 ---- ---- ---- ---- 6267. -390. 6657. 40700 ---- ---- ---- ---- 6362. -391. 6753. 40800 ---- ---- ---- ---- 6457. -393. 6850. 40900 ---- ---- ---- ---- 6553. -394. 6947. 41000 ---- ---- ---- ---- 6649. -395. 7044. 41100 ---- ---- ---- ---- 6745. -396. 7141. 41200 ---- ---- ---- ---- 6842. -396. 7238. 41300 ---- ---- ---- ---- 6938. -398. 7336. 41400 ---- ---- ---- ---- 7035. -399. 7434. 41500 ---- ---- ---- ---- 7132. -400. 7532. 41600 ---- ---- ---- ---- 7229. -401. 7630. 41700 ---- ---- ---- ---- 7327. -401. 7728. 41800 ---- ---- ---- ---- 7424. -403. 7827. 41900 ---- ---- ---- ---- 7522. -404. 7926. 42000 ---- ---- ---- ---- 7620. -405. 8025. 42100 ---- ---- ---- ---- 7718. -406. 8124. 42200 ---- ---- ---- ---- 7817. -406. 8223. 42300 ---- ---- ---- ---- 7915. -407. 8322. 42500 ---- ---- ---- ---- 8113. -408. 8521. 43000 ---- ---- ---- ---- 8609. -412. 9021. 43500 ---- ---- ---- ---- 9109. -412. 9521. 44000 ---- ---- ---- ---- 9609. -412. 10021.0 44500 ---- ---- ---- ---- 10109.0 -412. 10521.0 45000 ---- ---- ---- ---- 10609.0 -412. 11021.0 45500 ---- ---- ---- ---- 11109.0 -412. 11521.0 46000 ---- ---- ---- ---- 11609.0 -412. 12021.0 46500 ---- ---- ---- ---- 12109.0 -412. 12521.0 47000 ---- ---- ---- ---- 12609.0 -412. 13021.0 47500 ---- ---- ---- ---- 13109.0 -412. 13521.0 48000 ---- ---- ---- ---- 13609.0 -412. 14021.0 48500 ---- ---- ---- ---- 14109.0 -412. 14521.0 49000 ---- ---- ---- ---- 14609.0 -412. 15021.0 49500 ---- ---- ---- ---- 15109.0 -412. 15521.0 50000 ---- ---- ---- ---- 15609.0 -412. 16021.0 50500 ---- ---- ---- ---- 16109.0 -412. 16521.0 51000 ---- ---- ---- ---- 16609.0 -412. 17021.0 51500 ---- ---- ---- ---- 17109.0 -412. 17521.0 52000 ---- ---- ---- ---- 17609.0 -412. 18021.0 52500 ---- ---- ---- ---- 18109.0 -412. 18521.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 10. -1. 11. 14000 ---- ---- ---- ---- 12. -2. 14. 14500 ---- ---- ---- ---- 15. -2. 17. 15000 ---- ---- ---- ---- 18. -2. 20. 15500 ---- ---- ---- ---- 21. -2. 23. 16000 ---- ---- ---- ---- 25. -3. 28. 16500 ---- ---- ---- ---- 29. -4. 33. 17000 ---- ---- ---- ---- 34. -4. 38. 17500 ---- ---- ---- ---- 39. -5. 44. 18000 ---- ---- ---- ---- 45. -6. 51. 18500 ---- ---- ---- ---- 52. -6. 58. 19000 ---- ---- ---- ---- 59. -8. 67. 19500 ---- ---- ---- ---- 68. -8. 76. 20000 ---- ---- ---- ---- 77. -9. 86. 20500 ---- ---- ---- ---- 87. -11. 98. 21000 ---- ---- ---- ---- 98. -12. 110. 21500 ---- ---- ---- ---- 110. -14. 124. 22000 ---- ---- ---- ---- 124. -15. 139. 22500 ---- ---- ---- ---- 139. -17. 156. 23000 ---- ---- ---- ---- 155. -19. 174. 23400 ---- ---- ---- ---- 169. -21. 190. 23500 ---- ---- ---- ---- 173. -22. 195. 23600 ---- ---- ---- ---- 177. -22. 199. 23700 ---- ---- ---- ---- 181. -22. 203. 23800 ---- ---- ---- ---- 185. -23. 208. 23900 ---- ---- ---- ---- 189. -23. 212. 24000 ---- ---- ---- ---- 193. -24. 217. 24100 ---- ---- ---- ---- 197. -25. 222. 24200 ---- ---- ---- ---- 201. -25. 226. 24300 ---- ---- ---- ---- 205. -26. 231. 24400 ---- ---- ---- ---- 210. -26. 236. 24500 ---- ---- ---- ---- 214. -27. 241. 24600 ---- ---- ---- ---- 219. -28. 247. 24700 ---- ---- ---- ---- 224. -28. 252. 24800 ---- ---- ---- ---- 228. -29. 257. 24900 ---- ---- ---- ---- 233. -30. 263. 25000 ---- ---- ---- ---- 238. -30. 268. 2 25100 ---- ---- ---- ---- 243. -31. 274. 25200 ---- ---- ---- ---- 249. -31. 280. 25300 ---- ---- ---- ---- 254. -32. 286. 25400 ---- ---- ---- ---- 259. -33. 292. 25500 ---- ---- ---- ---- 265. -33. 298. 25600 ---- ---- ---- ---- 270. -34. 304. 25700 ---- ---- ---- ---- 276. -35. 311. 25800 ---- ---- ---- ---- 282. -35. 317. 25900 ---- ---- ---- ---- 288. -36. 324. 26000 ---- ---- ---- ---- 294. -37. 331. 26100 ---- ---- ---- ---- 300. -38. 338. 26200 ---- ---- ---- ---- 306. -39. 345. 26300 ---- ---- ---- ---- 313. -39. 352. 26400 ---- ---- ---- ---- 319. -41. 360. 26500 ---- ---- ---- ---- 326. -41. 367. 26600 ---- ---- ---- ---- 333. -42. 375. 26700 ---- ---- ---- ---- 340. -43. 383. 26800 ---- ---- ---- ---- 348. -44. 392. 26900 ---- ---- ---- ---- 356. -44. 400. 27000 ---- ---- ---- ---- 364. -45. 409. 27100 ---- ---- ---- ---- 372. -47. 419. 27200 ---- ---- ---- ---- 380. -48. 428. 27300 ---- ---- ---- ---- 389. -49. 438. 27400 ---- ---- ---- ---- 399. -50. 449. 27500 ---- ---- ---- ---- 408. -51. 459. 27600 ---- ---- ---- ---- 418. -53. 471. 27700 ---- ---- ---- ---- 429. -53. 482. 27800 ---- ---- ---- ---- 440. -54. 494. 27900 ---- ---- ---- ---- 451. -56. 507. 28000 ---- ---- ---- ---- 463. -57. 520. 28100 ---- ---- ---- ---- 475. -59. 534. 28200 ---- ---- ---- ---- 488. -60. 548. 28300 ---- ---- ---- ---- 501. -62. 563. 28400 ---- ---- ---- ---- 515. -63. 578. 28500 ---- ---- ---- ---- 529. -65. 594. 28600 ---- ---- ---- ---- 543. -66. 609. 28700 ---- ---- ---- ---- 558. -68. 626. 28800 ---- ---- ---- ---- 573. -69. 642. 28900 ---- ---- ---- ---- 588. -71. 659. 29000 ---- ---- ---- ---- 603. -73. 676. 29100 ---- ---- ---- ---- 619. -74. 693. 29200 ---- ---- ---- ---- 635. -75. 710. 29300 ---- ---- ---- ---- 651. -77. 728. 29400 ---- ---- ---- ---- 667. -78. 745. 29500 ---- ---- ---- ---- 683. -80. 763. 29600 ---- ---- ---- ---- 700. -82. 782. 29700 ---- ---- ---- ---- 716. -84. 800. 29800 ---- ---- ---- ---- 734. -85. 819. 29900 ---- ---- ---- ---- 751. -87. 838. 30000 ---- ---- ---- ---- 769. -89. 858. 30100 ---- ---- ---- ---- 787. -90. 877. 30200 ---- ---- ---- ---- 805. -93. 898. 30300 ---- ---- ---- ---- 823. -95. 918. 30400 ---- ---- ---- ---- 842. -97. 939. 30500 ---- ---- ---- ---- 861. -99. 960. 30600 ---- ---- ---- ---- 881. -100. 981. 30700 ---- ---- ---- ---- 901. -102. 1003. 30800 ---- ---- ---- ---- 921. -104. 1025. 30900 ---- ---- ---- ---- 941. -107. 1048. 31000 ---- ---- ---- ---- 962. -109. 1071. 31100 ---- ---- ---- ---- 984. -110. 1094. 31200 ---- ---- ---- ---- 1005. -113. 1118. 31300 ---- ---- ---- ---- 1028. -115. 1143. 31400 ---- ---- ---- ---- 1050. -118. 1168. 31500 ---- ---- ---- ---- 1073. -120. 1193. 31600 ---- ---- ---- ---- 1097. -122. 1219. 31700 ---- ---- ---- ---- 1121. -124. 1245. 31800 ---- ---- ---- ---- 1146. -126. 1272. 31900 ---- ---- ---- ---- 1171. -129. 1300. 32000 ---- ---- ---- ---- 1196. -132. 1328. 32100 ---- ---- ---- ---- 1223. -133. 1356. 32200 ---- ---- ---- ---- 1249. -137. 1386. 32300 ---- ---- ---- ---- 1277. -139. 1416. 32400 ---- ---- ---- ---- 1305. -141. 1446. 32500 ---- ---- ---- ---- 1334. -143. 1477. 32600 ---- ---- ---- ---- 1363. -146. 1509. 32700 ---- ---- ---- ---- 1393. -149. 1542. 32800 ---- ---- ---- ---- 1424. -151. 1575. 32900 ---- ---- ---- ---- 1455. -154. 1609. 33000 ---- ---- ---- ---- 1487. -157. 1644. 33100 ---- ---- ---- ---- 1520. -160. 1680. 33200 ---- ---- ---- ---- 1554. -162. 1716. 33300 ---- ---- ---- ---- 1588. -166. 1754. 33400 ---- ---- ---- ---- 1623. -168. 1791. 33500 ---- ---- ---- ---- 1659. -171. 1830. 33600 ---- ---- ---- ---- 1695. -175. 1870. 33700 ---- ---- ---- ---- 1733. -177. 1910. 33800 ---- ---- ---- ---- 1771. -180. 1951. 33900 ---- ---- ---- ---- 1810. -183. 1993. 34000 ---- ---- ---- ---- 1850. -186. 2036. 34100 ---- ---- ---- ---- 1890. -189. 2079. 34200 ---- ---- ---- ---- 1931. -193. 2124. 34300 ---- ---- ---- ---- 1973. -196. 2169. 34400 ---- ---- ---- ---- 2016. -199. 2215. 34500 ---- ---- ---- ---- 2060. -202. 2262. 34600 ---- ---- ---- ---- 2105. -204. 2309. 34700 ---- ---- ---- ---- 2150. -208. 2358. 34800 ---- ---- ---- ---- 2196. -211. 2407. 34900 ---- ---- ---- ---- 2244. -214. 2458. 35000 ---- ---- ---- ---- 2291. -218. 2509. 35100 ---- ---- ---- ---- 2340. -221. 2561. 35200 ---- ---- ---- ---- 2390. -224. 2614. 35300 ---- ---- ---- ---- 2440. -227. 2667. 35400 ---- ---- ---- ---- 2492. -230. 2722. 35500 ---- ---- ---- ---- 2544. -233. 2777. 35600 ---- ---- ---- ---- 2597. -236. 2833. 35700 ---- ---- ---- ---- 2651. -239. 2890. 35800 ---- ---- ---- ---- 2705. -243. 2948. 35900 ---- ---- ---- ---- 2761. -246. 3007. 36000 ---- ---- ---- ---- 2817. -249. 3066. 36100 ---- ---- ---- ---- 2874. -253. 3127. 36200 ---- ---- ---- ---- 2932. -256. 3188. 36300 ---- ---- ---- ---- 2991. -259. 3250. 36400 ---- ---- ---- ---- 3051. -262. 3313. 36500 ---- ---- ---- ---- 3111. -265. 3376. 36600 ---- ---- ---- ---- 3173. -268. 3441. 36700 ---- ---- ---- ---- 3235. -271. 3506. 36800 ---- ---- ---- ---- 3298. -274. 3572. 36900 ---- ---- ---- ---- 3362. -277. 3639. 37000 ---- ---- ---- ---- 3426. -281. 3707. 37100 ---- ---- ---- ---- 3492. -283. 3775. 37200 ---- ---- ---- ---- 3558. -287. 3845. 37300 ---- ---- ---- ---- 3625. -290. 3915. 37400 ---- ---- ---- ---- 3693. -292. 3985. 37500 ---- ---- ---- ---- 3762. -295. 4057. 37600 ---- ---- ---- ---- 3831. -298. 4129. 37700 ---- ---- ---- ---- 3901. -301. 4202. 37800 ---- ---- ---- ---- 3972. -304. 4276. 37900 ---- ---- ---- ---- 4044. -307. 4351. 38000 ---- ---- ---- ---- 4117. -309. 4426. 38100 ---- ---- ---- ---- 4190. -312. 4502. 38200 ---- ---- ---- ---- 4264. -315. 4579. 38300 ---- ---- ---- ---- 4338. -318. 4656. 38400 ---- ---- ---- ---- 4414. -320. 4734. 38500 ---- ---- ---- ---- 4490. -323. 4813. 38600 ---- ---- ---- ---- 4567. -325. 4892. 38700 ---- ---- ---- ---- 4644. -328. 4972. 38800 ---- ---- ---- ---- 4722. -331. 5053. 38900 ---- ---- ---- ---- 4801. -333. 5134. 39000 ---- ---- ---- ---- 4881. -335. 5216. 39100 ---- ---- ---- ---- 4961. -337. 5298. 39200 ---- ---- ---- ---- 5041. -340. 5381. 39300 ---- ---- ---- ---- 5123. -342. 5465. 39400 ---- ---- ---- ---- 5205. -344. 5549. 39500 ---- ---- ---- ---- 5287. -347. 5634. 39600 ---- ---- ---- ---- 5370. -349. 5719. 39700 ---- ---- ---- ---- 5454. -351. 5805. 39800 ---- ---- ---- ---- 5538. -353. 5891. 39900 ---- ---- ---- ---- 5623. -355. 5978. 40000 ---- ---- ---- ---- 5709. -357. 6066. 40100 ---- ---- ---- ---- 5794. -360. 6154. 40200 ---- ---- ---- ---- 5881. -361. 6242. 40300 ---- ---- ---- ---- 5968. -363. 6331. 40400 ---- ---- ---- ---- 6055. -365. 6420. 40500 ---- ---- ---- ---- 6143. -367. 6510. 41000 ---- ---- ---- ---- 6589. -375. 6964. 41500 ---- ---- ---- ---- 7045. -383. 7428. 42000 ---- ---- ---- ---- 7510. -390. 7900. 42500 ---- ---- ---- ---- 7983. -397. 8380. 43000 ---- ---- ---- ---- 8463. -403. 8866. 43500 ---- ---- ---- ---- 8949. -409. 9358. 44000 ---- ---- ---- ---- 9441. -414. 9855. 44500 ---- ---- ---- ---- 9938. -417. 10355.0 45000 ---- ---- ---- ---- 10438.0 -417. 10855.0 45500 ---- ---- ---- ---- 10938.0 -417. 11355.0 46000 ---- ---- ---- ---- 11438.0 -417. 11855.0 46500 ---- ---- ---- ---- 11938.0 -417. 12355.0 47000 ---- ---- ---- ---- 12438.0 -417. 12855.0 47500 ---- ---- ---- ---- 12938.0 -417. 13355.0 48000 ---- ---- ---- ---- 13438.0 -417. 13855.0 48500 ---- ---- ---- ---- 13938.0 -417. 14355.0 49000 ---- ---- ---- ---- 14438.0 -417. 14855.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 37. -4. 41. 16000 ---- ---- ---- ---- 52. -5. 57. 17000 ---- ---- ---- ---- 71. -7. 78. 18000 ---- ---- ---- ---- 96. -9. 105. 19000 ---- ---- ---- ---- 126. -12. 138. 20000 ---- ---- ---- ---- 164. -15. 179. 21000 ---- ---- ---- ---- 209. -19. 228. 22000 ---- ---- ---- ---- 263. -24. 287. 23000 ---- ---- ---- ---- 328. -30. 358. 24000 ---- ---- ---- ---- 405. -36. 441. 25000 ---- ---- ---- ---- 495. -44. 539. 26000 ---- ---- ---- ---- 600. -52. 652. 27000 ---- ---- ---- ---- 720. -62. 782. 28000 ---- ---- ---- ---- 855. -74. 929. 29000 ---- ---- ---- ---- 1006. -86. 1092. 30000 ---- ---- ---- ---- 1174. -100. 1274. 31000 ---- ---- ---- ---- 1366. -116. 1482. 32000 ---- ---- ---- ---- 1589. -135. 1724. 33000 ---- ---- ---- ---- 1858. -155. 2013. 34000 ---- ---- ---- ---- 2185. -179. 2364. 35000 ---- ---- ---- ---- 2586. -205. 2791. 36000 ---- ---- ---- ---- 3074. -232. 3306. 37000 ---- ---- ---- ---- 3655. -258. 3913. 38000 ---- ---- ---- ---- 4319. -284. 4603. 39000 ---- ---- ---- ---- 5053. -306. 5359. 40000 ---- ---- ---- ---- 5840. -325. 6165. 41000 ---- ---- ---- ---- 6667. -343. 7010. 42000 ---- ---- ---- ---- 7530. -359. 7889. 43000 ---- ---- ---- ---- 8423. -373. 8796. 44000 ---- ---- ---- ---- 9343. -387. 9730. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 14 817 YM1 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17109.0 +392. 16717.0 18000 ---- ---- ---- ---- 16110.0 +392. 15718.0 19000 ---- ---- ---- ---- 15111.0 +392. 14719.0 20000 ---- ---- ---- ---- 14112.0 +392. 13720.0 21000 ---- ---- ---- ---- 13113.0 +392. 12721.0 22000 ---- ---- ---- ---- 12114.0 +391. 11723.0 23000 ---- ---- ---- ---- 11115.0 +391. 10724.0 24000 ---- ---- ---- ---- 10116.0 +391. 9725. 25000 ---- ---- ---- ---- 9117. +391. 8726. 26000 ---- ---- ---- ---- 8119. +392. 7727. 26900 ---- ---- ---- ---- 7219. +391. 6828. 27000 ---- ---- ---- ---- 7120. +392. 6728. 27100 ---- ---- ---- ---- 7020. +392. 6628. 27200 ---- ---- ---- ---- 6920. +391. 6529. 27300 ---- ---- ---- ---- 6820. +391. 6429. 27400 ---- ---- ---- ---- 6720. +391. 6329. 27500 ---- ---- ---- ---- 6620. +391. 6229. 27600 ---- ---- ---- ---- 6520. +391. 6129. 27700 ---- ---- ---- ---- 6420. +391. 6029. 27800 ---- ---- ---- ---- 6320. +391. 5929. 27900 ---- ---- ---- ---- 6221. +392. 5829. 28000 ---- ---- ---- ---- 6121. +392. 5729. 28100 ---- ---- ---- ---- 6021. +391. 5630. 28200 ---- ---- ---- ---- 5921. +391. 5530. 28300 ---- ---- ---- ---- 5821. +391. 5430. 28400 ---- ---- ---- ---- 5721. +391. 5330. 28500 ---- ---- ---- ---- 5621. +391. 5230. 28600 ---- ---- ---- ---- 5521. +390. 5131. 28700 ---- ---- ---- ---- 5421. +390. 5031. 28800 ---- ---- ---- ---- 5321. +390. 4931. 28900 ---- ---- ---- ---- 5222. +391. 4831. 29000 ---- ---- ---- ---- 5122. +390. 4732. 29100 ---- ---- ---- ---- 5022. +390. 4632. 29200 ---- ---- ---- ---- 4922. +390. 4532. 29300 ---- ---- ---- ---- 4822. +390. 4432. 29400 ---- ---- ---- ---- 4722. +389. 4333. 29500 ---- ---- ---- ---- 4623. +390. 4233. 29600 ---- ---- ---- ---- 4523. +389. 4134. 29700 ---- ---- ---- ---- 4423. +389. 4034. 29800 ---- ---- ---- ---- 4323. +389. 3934. 29900 ---- ---- ---- ---- 4224. +389. 3835. 30000 ---- ---- ---- ---- 4124. +389. 3735. 30100 ---- ---- ---- ---- 4024. +388. 3636. 30200 ---- ---- ---- ---- 3925. +388. 3537. 30300 ---- ---- ---- ---- 3825. +388. 3437. 30400 ---- ---- ---- ---- 3726. +388. 3338. 30450 ---- ---- ---- ---- 3676. +387. 3289. 30500 ---- ---- ---- ---- 3626. +387. 3239. 30550 ---- ---- ---- ---- 3576. +387. 3189. 30600 ---- ---- ---- ---- 3527. +387. 3140. 30650 ---- ---- ---- ---- 3477. +387. 3090. 30700 ---- ---- ---- ---- 3427. +386. 3041. 30750 ---- ---- ---- ---- 3377. +386. 2991. 30800 ---- ---- ---- ---- 3328. +386. 2942. 30850 ---- ---- ---- ---- 3278. +385. 2893. 30900 ---- ---- ---- ---- 3228. +385. 2843. 30950 ---- ---- ---- ---- 3179. +385. 2794. 31000 ---- ---- ---- ---- 3129. +384. 2745. 31050 ---- ---- ---- ---- 3080. +385. 2695. 31100 ---- ---- ---- ---- 3030. +384. 2646. 31150 ---- ---- ---- ---- 2980. +383. 2597. 31200 ---- ---- ---- ---- 2931. +383. 2548. 31250 ---- ---- ---- ---- 2881. +382. 2499. 31300 ---- ---- ---- ---- 2832. +382. 2450. 31350 ---- ---- ---- ---- 2783. +382. 2401. 31400 ---- ---- ---- ---- 2733. +381. 2352. 31450 ---- ---- ---- ---- 2684. +381. 2303. 31500 ---- ---- ---- ---- 2634. +380. 2254. 31550 ---- ---- ---- ---- 2585. +380. 2205. 31600 ---- ---- ---- ---- 2536. +379. 2157. 31650 ---- ---- ---- ---- 2487. +379. 2108. 31700 ---- ---- ---- ---- 2437. +377. 2060. 31750 ---- ---- ---- ---- 2388. +377. 2011. 31800 ---- ---- ---- ---- 2339. +376. 1963. 31850 ---- ---- ---- ---- 2290. +375. 1915. 31900 ---- ---- ---- ---- 2241. +374. 1867. 31950 ---- ---- ---- ---- 2192. +373. 1819. 32000 ---- ---- ---- ---- 2144. +372. 1772. 32050 ---- ---- ---- ---- 2095. +371. 1724. 32100 ---- ---- ---- ---- 2046. +369. 1677. 32150 ---- ---- ---- ---- 1998. +368. 1630. 32200 ---- ---- ---- ---- 1949. +366. 1583. 32250 ---- ---- ---- ---- 1901. +364. 1537. 32300 ---- ---- ---- ---- 1853. +363. 1490. 32350 ---- ---- ---- ---- 1804. +360. 1444. 32400 ---- ---- ---- ---- 1756. +357. 1399. 32450 ---- ---- ---- ---- 1709. +355. 1354. 32500 ---- ---- ---- ---- 1661. +352. 1309. 32550 ---- ---- ---- ---- 1613. +349. 1264. 32600 ---- ---- ---- ---- 1566. +346. 1220. 32650 ---- ---- ---- ---- 1519. +343. 1176. 32700 ---- ---- ---- ---- 1472. +339. 1133. 32750 ---- ---- ---- ---- 1426. +336. 1090. 32800 ---- ---- ---- ---- 1379. +331. 1048. 32850 ---- ---- ---- ---- 1333. +327. 1006. 32900 ---- ---- ---- ---- 1288. +323. 965. 32950 ---- ---- ---- ---- 1242. +318. 924. 33000 ---- ---- ---- ---- 1197. +313. 884. 33050 ---- ---- ---- ---- 1153. +308. 845. 33100 ---- ---- ---- ---- 1108. +302. 806. 33150 ---- ---- ---- ---- 1065. +297. 768. 33200 ---- ---- ---- ---- 1022. +292. 730. 33250 ---- ---- ---- ---- 979. +285. 694. 33300 ---- ---- ---- ---- 937. +279. 658. 33350 ---- 697.B ---- 697.B 895. +272. 623. 33400 ---- 691.B ---- 691.B 854. +265. 589. 33450 ---- 679.B ---- 679.B 814. +259. 555. 33500 ---- 679.B ---- 677.B 775. +252. 523. 33550 ---- 645.B ---- 645.B 736. +244. 492. 33600 ---- 644.B ---- 644.B 698. +237. 461. 33650 ---- 641.B ---- 641.B 661. +229. 432. 33700 ---- 605.B ---- 605.B 625. +221. 404. 33750 ---- 569.B ---- 569.B 589. +212. 377. 33800 ---- 534.B ---- 534.B 555. +205. 350. 33850 ---- 501.B ---- 501.B 522. +197. 325. 33900 ---- 468.B ---- 467.B 489. +187. 302. 33950 ---- 436.B ---- 436.B 458. +179. 279. 34000 ---- 405.B ---- 405.B 427. +170. 257. 34050 ---- 376.B ---- 376.B 398. +161. 237. 34100 ---- 347.B ---- 347.B 370. +152. 218. 34150 ---- 320.B ---- 320.B 343. +144. 199. 34200 ---- 294.B ---- 294.B 317. +135. 182. 34250 ---- 269.B ---- 269.B 293. +127. 166. 34300 ---- 245.B ---- 245.B 269. +118. 151. 34350 ---- 222.B ---- 222.B 247. +109. 138. 34400 ---- 201.B ---- 201.B 226. +101. 125. 34450 ---- 181.B ---- 181.B 206. +93. 113. 34500 ---- 162.B ---- 162.B 188. +86. 102. 34550 ---- 144.B ---- 144.B 170. +78. 92. 34600 ---- 127.B ---- 127.B 154. +71. 83. 34650 ---- 112.B ---- 112.B 139. +65. 74. 34700 ---- 98.B ---- 98.B 125. +58. 67. 34750 ---- 85.B ---- 85.B 112. +52. 60. 34800 ---- 73.B ---- 73.B 101. +48. 53. 34850 ---- 62.B ---- 62.B 90. +42. 48. 34900 ---- 53.B ---- 53.B 80. +37. 43. 34950 ---- 44.B ---- 44.B 71. +33. 38. 35000 ---- 36.B ---- 36.B 63. +29. 34. 35050 ---- ---- ---- ---- 56. +26. 30. 35100 ---- ---- ---- ---- 50. +23. 27. 35150 ---- ---- ---- ---- 44. +20. 24. 35200 ---- ---- ---- ---- 39. +18. 21. 35250 ---- ---- ---- ---- 35. +17. 18. 35300 ---- ---- ---- ---- 30. +14. 16. 35350 ---- ---- ---- ---- 27. +13. 14. 35400 ---- ---- ---- ---- 24. +12. 12. 35500 ---- ---- ---- ---- 18. +9. 9. 35600 ---- ---- ---- ---- 14. +7. 7. 35700 ---- ---- ---- ---- 10. +5. 5. 35800 ---- ---- ---- ---- 8. +4. 4. 35900 ---- ---- ---- ---- 6. +3. 3. 36000 ---- ---- ---- ---- 4. +2. 2. 36100 ---- ---- ---- ---- 3. +1. 2. 36200 ---- ---- ---- ---- 2. +1. 1. 36300 ---- ---- ---- ---- 2. +1. 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. -1. 2. 28800 ---- ---- ---- ---- 1. -1. 2. 28900 ---- ---- ---- ---- 1. -1. 2. 29000 ---- ---- ---- ---- 1. -1. 2. 29100 ---- ---- ---- ---- 1. -1. 2. 29200 ---- ---- ---- ---- 1. -1. 2. 29300 ---- ---- ---- ---- 1. -2. 3. 29400 ---- ---- ---- ---- 1. -2. 3. 29500 ---- ---- ---- ---- 1. -2. 3. 29600 ---- ---- ---- ---- 2. -1. 3. 29700 ---- ---- ---- ---- 2. -2. 4. 29800 ---- ---- ---- ---- 2. -2. 4. 29900 ---- ---- ---- ---- 2. -2. 4. 30000 ---- ---- ---- ---- 2. -3. 5. 30100 ---- ---- ---- ---- 3. -2. 5. 30200 ---- ---- ---- ---- 3. -3. 6. 30300 ---- ---- ---- ---- 3. -3. 6. 30400 ---- ---- ---- ---- 4. -3. 7. 30450 ---- ---- ---- ---- 4. -3. 7. 30500 ---- ---- ---- ---- 4. -4. 8. 30550 ---- ---- ---- ---- 4. -4. 8. 30600 ---- ---- ---- ---- 4. -4. 8. 30650 ---- ---- ---- ---- 4. -5. 9. 30700 ---- ---- ---- ---- 5. -4. 9. 30750 ---- ---- ---- ---- 5. -5. 10. 30800 ---- ---- ---- ---- 5. -5. 10. 30850 ---- ---- ---- ---- 6. -5. 11. 30900 ---- ---- ---- ---- 6. -5. 11. 30950 ---- ---- ---- ---- 6. -6. 12. 31000 ---- ---- ---- ---- 6. -7. 13. 31050 ---- ---- ---- ---- 7. -6. 13. 31100 ---- ---- ---- ---- 7. -7. 14. 31150 ---- ---- ---- ---- 8. -7. 15. 31200 ---- ---- ---- ---- 8. -8. 16. 31250 ---- ---- ---- ---- 8. -8. 16. 31300 ---- ---- ---- ---- 9. -8. 17. 31350 ---- ---- ---- ---- 9. -9. 18. 31400 ---- ---- ---- ---- 10. -9. 19. 31450 ---- ---- ---- ---- 11. -9. 20. 31500 ---- ---- ---- ---- 11. -11. 22. 31550 ---- ---- ---- ---- 12. -11. 23. 31600 ---- ---- ---- ---- 12. -12. 24. 31650 ---- ---- ---- ---- 13. -13. 26. 31700 ---- ---- ---- ---- 14. -13. 27. 31750 ---- ---- ---- ---- 15. -14. 29. 31800 ---- ---- ---- ---- 16. -14. 30. 31850 ---- ---- ---- ---- 17. -15. 32. 31900 ---- ---- ---- ---- 18. -16. 34. 31950 ---- ---- ---- ---- 19. -17. 36. 32000 ---- ---- 38.A 38.A 20. -19. 39. 32050 ---- ---- 40.A 40.A 21. -20. 41. 32100 ---- ---- 41.A 41.A 22. -22. 44. 32150 ---- ---- 43.A 43.A 24. -23. 47. 32200 ---- ---- 45.A 45.A 25. -25. 50. 32250 ---- ---- 46.A 46.A 27. -26. 53. 32300 ---- ---- 48.A 48.A 28. -29. 57. 32350 ---- ---- 50.A 50.A 30. -31. 61. 32400 ---- ---- 52.A 52.A 32. -33. 65. 32450 ---- ---- 54.A 54.A 34. -36. 70. 32500 ---- ---- 56.A 56.A 37. -38. 75. 32550 ---- ---- 59.A 59.A 39. -41. 80. 32600 ---- ---- 62.A 62.A 42. -44. 86. 32650 ---- ---- 65.A 65.A 45. -47. 92. 32700 ---- ---- 68.A 68.A 48. -51. 99. 32750 ---- ---- 72.A 72.A 51. -55. 106. 32800 ---- ---- 76.A 76.A 55. -59. 114. 32850 ---- ---- 80.A 80.A 59. -63. 122. 32900 ---- ---- 84.A 84.A 63. -68. 131. 32950 ---- ---- 89.A 89.A 67. -73. 140. 33000 ---- ---- 94.A 94.A 72. -78. 1 150. 1 33050 ---- ---- 100.A 100.A 78. -82. 160. 33100 ---- ---- 106.A 106.A 84. -87. 171. 33150 ---- ---- 112.A 112.A 90. -93. 183. 33200 ---- ---- 119.A 119.A 97. -99. 1 196. 33250 ---- ---- 127.A 127.A 104. -105. 209. 33300 ---- ---- 135.A 135.A 112. -111. 223. 33350 ---- ---- 144.A 144.A 120. -118. 238. 33400 ---- ---- 153.A 153.A 129. -125. 254. 33450 ---- ---- 163.A 163.A 139. -132. 271. 33500 ---- ---- 174.A 174.A 149. -139. 288. 33550 ---- ---- 185.A 185.A 161. -146. 307. 33600 ---- ---- 197.A 197.A 173. -153. 326. 1 1 33650 ---- ---- 210.A 210.A 186. -161. 347. 33700 ---- ---- 224.A 224.A 199. -170. 369. 33750 ---- ---- 239.A 239.A 214. -178. 392. 33800 ---- ---- 254.A 254.A 229. -186. 415. 33850 ---- ---- 250.A 250.A 246. -194. 440. 33900 ---- ---- 288.A 288.A 263. -203. 466. 33950 ---- ---- 307.A 307.A 282. -212. 494. 34000 ---- ---- 326.A 326.A 302. -220. 522. 34050 ---- ---- 347.A 347.A 322. -230. 552. 34100 ---- ---- 368.A 368.A 344. -238. 582. 34150 ---- ---- 391.A 391.A 367. -247. 614. 34200 ---- ---- 414.A 414.A 391. -256. 647. 34250 ---- ---- 439.A 439.A 417. -264. 681. 34300 ---- ---- 466.A 466.A 443. -273. 716. 34350 ---- ---- 493.A 493.A 471. -281. 752. 34400 ---- ---- 522.A 522.A 500. -289. 789. 34450 ---- ---- 551.A 551.A 530. -297. 827. 34500 ---- ---- 583.A 583.A 561. -305. 866. 34550 ---- ---- 615.A 615.A 594. -312. 906. 34600 ---- ---- ---- ---- 627. -320. 947. 34650 ---- ---- ---- ---- 662. -326. 988. 34700 ---- ---- ---- ---- 698. -333. 1031. 34750 ---- ---- ---- ---- 736. -338. 1074. 34800 ---- ---- ---- ---- 774. -343. 1117. 34850 ---- ---- ---- ---- 813. -349. 1162. 34900 ---- ---- ---- ---- 853. -353. 1206. 34950 ---- ---- ---- ---- 894. -358. 1252. 35000 ---- ---- ---- ---- 937. -360. 1297. 35050 ---- ---- ---- ---- 979. -365. 1344. 35100 ---- ---- ---- ---- 1023. -367. 1390. 35150 ---- ---- ---- ---- 1067. -370. 1437. 35200 ---- ---- ---- ---- 1112. -372. 1484. 35250 ---- ---- ---- ---- 1157. -375. 1532. 35300 ---- ---- ---- ---- 1203. -376. 1579. 35350 ---- ---- ---- ---- 1250. -377. 1627. 35400 ---- ---- ---- ---- 1296. -380. 1676. 35500 ---- ---- ---- ---- 1391. -381. 1772. 35600 ---- ---- ---- ---- 1486. -384. 1870. 35700 ---- ---- ---- ---- 1583. -385. 1968. 35800 ---- ---- ---- ---- 1680. -387. 2067. 35900 ---- ---- ---- ---- 1778. -387. 2165. 36000 ---- ---- ---- ---- 1876. -389. 2265. 36100 ---- ---- ---- ---- 1975. -389. 2364. 36200 ---- ---- ---- ---- 2074. -389. 2463. 36300 ---- ---- ---- ---- 2173. -390. 2563. 36400 ---- ---- ---- ---- 2273. -390. 2663. 36500 ---- ---- ---- ---- 2373. -390. 2763. 36600 ---- ---- ---- ---- 2472. -391. 2863. 36700 ---- ---- ---- ---- 2572. -391. 2963. 36800 ---- ---- ---- ---- 2672. -390. 3062. 36900 ---- ---- ---- ---- 2772. -390. 3162. 37000 ---- ---- ---- ---- 2872. -390. 3262. 37100 ---- ---- ---- ---- 2972. -390. 3362. 38000 ---- ---- ---- ---- 3871. -390. 4261. 39000 ---- ---- ---- ---- 4870. -390. 5260. 40000 ---- ---- ---- ---- 5869. -390. 6259. 41000 ---- ---- ---- ---- 6868. -390. 7258. 42000 ---- ---- ---- ---- 7867. -390. 8257. 43000 ---- ---- ---- ---- 8866. -389. 9255. 44000 ---- ---- ---- ---- 9865. -389. 10254.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 2 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 18272.0 +412. 17860.0 17000 ---- ---- ---- ---- 17280.0 +412. 16868.0 18000 ---- ---- ---- ---- 16288.0 +412. 15876.0 19000 ---- ---- ---- ---- 15296.0 +412. 14884.0 20000 ---- ---- ---- ---- 14305.0 +412. 13893.0 21000 ---- ---- ---- ---- 13315.0 +412. 12903.0 22000 ---- ---- ---- ---- 12325.0 +411. 11914.0 23000 ---- ---- ---- ---- 11336.0 +410. 10926.0 24000 ---- ---- ---- ---- 10348.0 +408. 9940. 25000 ---- ---- ---- ---- 9361. +405. 8956. 26000 ---- ---- ---- ---- 8376. +400. 7976. 27000 ---- ---- ---- ---- 7394. +394. 7000. 28000 ---- ---- ---- ---- 6417. +387. 6030. 29000 ---- ---- ---- ---- 5449. +379. 5070. 30000 ---- ---- ---- ---- 4496. +369. 4127. 31000 ---- ---- ---- ---- 3569. +351. 3218. 32000 ---- ---- ---- ---- 2687. +317. 2370. 33000 ---- 1832.B ---- 1832.B 1882. +261. 1621. 34000 ---- 1176.B ---- 1176.B 1194. +185. 1009. 1 35000 623. 639.B 623. 639.B 666. +107. 2 559. 36000 ---- 287.B ---- 287.B 316. +46. 270. 37000 ---- ---- ---- ---- 122. +11. 111. 38000 ---- ---- ---- ---- 36. UNCH 36. 39000 ---- ---- ---- ---- 7. -2. 9. 40000 ---- ---- ---- ---- 1. -1. 2. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17229.0 +406. 16823.0 18000 ---- ---- ---- ---- 16243.0 +405. 15838.0 19000 ---- ---- ---- ---- 15259.0 +404. 14855.0 20000 ---- ---- ---- ---- 14276.0 +403. 13873.0 21000 ---- ---- ---- ---- 13294.0 +401. 12893.0 22000 ---- ---- ---- ---- 12314.0 +399. 11915.0 23000 ---- ---- ---- ---- 11337.0 +397. 10940.0 24000 ---- ---- ---- ---- 10361.0 +393. 9968. 25000 ---- ---- ---- ---- 9389. +390. 8999. 26000 ---- ---- ---- ---- 8420. +385. 8035. 27000 ---- ---- ---- ---- 7456. +379. 7077. 28000 ---- ---- ---- ---- 6498. +372. 6126. 29000 ---- ---- ---- ---- 5548. +362. 5186. 30000 ---- ---- ---- ---- 4616. +349. 4267. 31000 ---- ---- ---- ---- 3714. +328. 3386. 32000 ---- ---- ---- ---- 2869. +300. 2569. 33000 ---- ---- ---- ---- 2106. +262. 1844. 34000 ---- ---- ---- ---- 1452. +214. 1238. 35000 ---- ---- ---- ---- 930. +162. 768. 36000 ---- ---- ---- ---- 544. +110. 434. 37000 ---- ---- ---- ---- 286. +68. 218. 38000 ---- ---- ---- ---- 130. +35. 95. 39000 ---- ---- ---- ---- 50. +16. 34. 40000 ---- ---- ---- ---- 15. +5. 10. 41000 ---- ---- ---- ---- 4. +2. 2. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 3. +1. 2. 17000 ---- ---- ---- ---- 4. +2. 2. 18000 ---- ---- ---- ---- 6. +2. 4. 19000 ---- ---- ---- ---- 8. +3. 5. 20000 ---- ---- ---- ---- 10. +2. 8. 21000 ---- ---- ---- ---- 13. +2. 11. 22000 ---- ---- ---- ---- 16. +1. 15. 23000 ---- ---- ---- ---- 20. UNCH 20. 24000 ---- ---- ---- ---- 26. -2. 28. 25000 ---- ---- ---- ---- 32. -6. 38. 26000 ---- ---- ---- ---- 41. -10. 51. 10 27000 ---- ---- ---- ---- 52. -16. 68. 28000 ---- ---- 84.A 84.A 69. -23. 92. 2 29000 ---- ---- 111.A 111.A 94. -30. 124. 30000 ---- ---- 153.A 153.A 134. -41. 175. 1 1 31000 ---- ---- 222.A 222.A 201. -57. 258. 32000 377. 377. 339.A 339.A 312. -92. 1 404. 33000 ---- ---- 536.A 536.A 500. -149. 649. 34000 ---- ---- 843.A 843.A 806. -224. 1030. 35000 ---- ---- 1298.A 1298.A 1271. -303. 1574. 36000 ---- ---- ---- ---- 1914. -364. 2278. 37000 ---- ---- ---- ---- 2714. -397. 3111. 38000 ---- ---- ---- ---- 3621. -409. 4030. 39000 ---- ---- ---- ---- 4586. -411. 4997. 40000 ---- ---- ---- ---- 5573. -409. 5982. 41000 ---- ---- ---- ---- 6566. -408. 6974. 42000 ---- ---- ---- ---- 7560. -408. 7968. 43000 ---- ---- ---- ---- 8553. -409. 8962. 44000 ---- ---- ---- ---- 9546. -409. 9955. YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 13. -3. 16. 18000 ---- ---- ---- ---- 18. -3. 21. 19000 ---- ---- ---- ---- 24. -4. 28. 20000 ---- ---- ---- ---- 30. -6. 36. 21000 ---- ---- ---- ---- 39. -7. 46. 22000 ---- ---- ---- ---- 49. -9. 58. 23000 ---- ---- ---- ---- 61. -11. 72. 24000 ---- ---- ---- ---- 75. -15. 90. 25000 ---- ---- ---- ---- 93. -18. 111. 26000 ---- ---- ---- ---- 114. -23. 137. 27000 ---- ---- ---- ---- 140. -29. 169. 28000 ---- ---- 200.A 200.A 172. -36. 208. 29000 ---- ---- ---- ---- 212. -46. 258. 30000 ---- ---- ---- ---- 269. -59. 328. 31000 ---- ---- ---- ---- 358. -79. 437. 32000 ---- ---- ---- ---- 502. -108. 610. 33000 ---- ---- ---- ---- 729. -146. 875. 34000 ---- ---- ---- ---- 1065. -194. 1259. 35000 ---- ---- ---- ---- 1532. -247. 1779. 36000 ---- ---- ---- ---- 2137. -297. 2434. 37000 ---- ---- ---- ---- 2869. -340. 3209. 38000 ---- ---- ---- ---- 3703. -372. 4075. 39000 ---- ---- ---- ---- 4612. -392. 5004. 40000 ---- ---- ---- ---- 5568. -402. 5970. 41000 ---- ---- ---- ---- 6546. -406. 6952. 42000 ---- ---- ---- ---- 7533. -407. 7940. 43000 ---- ---- ---- ---- 8523. -407. 8930. 44000 ---- ---- ---- ---- 9513. -407. 9920. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 13 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 18121.0 +392. 17729.0 17000 ---- ---- ---- ---- 17122.0 +393. 16729.0 18000 ---- ---- ---- ---- 16122.0 +393. 15729.0 19000 ---- ---- ---- ---- 15122.0 +392. 14730.0 20000 ---- ---- ---- ---- 14123.0 +393. 13730.0 21000 ---- ---- ---- ---- 13123.0 +392. 12731.0 22000 ---- ---- ---- ---- 12123.0 +392. 11731.0 23000 ---- ---- ---- ---- 11124.0 +392. 10732.0 24000 ---- ---- ---- ---- 10124.0 +392. 9732. 25000 ---- ---- ---- ---- 9124. +392. 8732. 26000 ---- ---- ---- ---- 8124. +391. 7733. 26100 ---- ---- ---- ---- 8025. +392. 7633. 26200 ---- ---- ---- ---- 7925. +392. 7533. 26300 ---- ---- ---- ---- 7825. +392. 7433. 26400 ---- ---- ---- ---- 7725. +392. 7333. 26500 ---- ---- ---- ---- 7625. +392. 7233. 26600 ---- ---- ---- ---- 7525. +392. 7133. 26700 ---- ---- ---- ---- 7425. +392. 7033. 26800 ---- ---- ---- ---- 7325. +392. 6933. 26900 ---- ---- ---- ---- 7225. +392. 6833. 27000 ---- ---- ---- ---- 7125. +392. 6733. 27100 ---- ---- ---- ---- 7025. +392. 6633. 27200 ---- ---- ---- ---- 6925. +392. 6533. 27300 ---- ---- ---- ---- 6825. +392. 6433. 27400 ---- ---- ---- ---- 6725. +392. 6333. 27500 ---- ---- ---- ---- 6625. +392. 6233. 27600 ---- ---- ---- ---- 6525. +392. 6133. 27700 ---- ---- ---- ---- 6425. +391. 6034. 27800 ---- ---- ---- ---- 6325. +391. 5934. 27900 ---- ---- ---- ---- 6225. +391. 5834. 28000 ---- ---- ---- ---- 6125. +391. 5734. 28100 ---- ---- ---- ---- 6025. +391. 5634. 28200 ---- ---- ---- ---- 5925. +391. 5534. 28300 ---- ---- ---- ---- 5825. +391. 5434. 28400 ---- ---- ---- ---- 5725. +391. 5334. 28500 ---- ---- ---- ---- 5625. +391. 5234. 28600 ---- ---- ---- ---- 5525. +391. 5134. 28700 ---- ---- ---- ---- 5425. +391. 5034. 28800 ---- ---- ---- ---- 5325. +391. 4934. 28900 ---- ---- ---- ---- 5225. +391. 4834. 29000 ---- ---- ---- ---- 5125. +391. 4734. 29100 ---- ---- ---- ---- 5025. +391. 4634. 29200 ---- ---- ---- ---- 4925. +391. 4534. 29300 ---- ---- ---- ---- 4825. +391. 4434. 29400 ---- ---- ---- ---- 4726. +392. 4334. 29500 ---- ---- ---- ---- 4626. +392. 4234. 29600 ---- ---- ---- ---- 4526. +392. 4134. 29700 ---- ---- ---- ---- 4426. +392. 4034. 29800 ---- ---- ---- ---- 4326. +392. 3934. 29900 ---- ---- ---- ---- 4226. +392. 3834. 30000 ---- ---- ---- ---- 4126. +392. 3734. 30100 ---- ---- ---- ---- 4026. +392. 3634. 30200 ---- ---- ---- ---- 3926. +391. 3535. 30250 ---- ---- ---- ---- 3876. +391. 3485. 30300 ---- ---- ---- ---- 3826. +391. 3435. 30350 ---- ---- ---- ---- 3776. +391. 3385. 30400 ---- ---- ---- ---- 3726. +391. 3335. 30450 ---- ---- ---- ---- 3676. +391. 3285. 30500 ---- ---- ---- ---- 3626. +391. 3235. 30550 ---- ---- ---- ---- 3576. +391. 3185. 30600 ---- ---- ---- ---- 3526. +391. 3135. 30650 ---- ---- ---- ---- 3476. +391. 3085. 30700 ---- ---- ---- ---- 3426. +391. 3035. 30750 ---- ---- ---- ---- 3376. +391. 2985. 30800 ---- ---- ---- ---- 3326. +391. 2935. 30850 ---- ---- ---- ---- 3276. +391. 2885. 30900 ---- ---- ---- ---- 3226. +391. 2835. 30950 ---- ---- ---- ---- 3176. +391. 2785. 31000 ---- ---- ---- ---- 3126. +391. 2735. 31050 ---- ---- ---- ---- 3076. +391. 2685. 31100 ---- ---- ---- ---- 3026. +391. 2635. 31150 ---- ---- ---- ---- 2976. +391. 2585. 31200 ---- ---- ---- ---- 2926. +391. 2535. 31250 ---- ---- ---- ---- 2876. +391. 2485. 31300 ---- ---- ---- ---- 2826. +391. 2435. 31350 ---- ---- ---- ---- 2776. +391. 2385. 31400 ---- ---- ---- ---- 2726. +391. 2335. 31450 ---- ---- ---- ---- 2676. +391. 2285. 31500 ---- ---- ---- ---- 2626. +391. 2235. 31550 ---- ---- ---- ---- 2576. +391. 2185. 31600 ---- ---- ---- ---- 2526. +391. 2135. 31650 ---- ---- ---- ---- 2476. +391. 2085. 31700 ---- ---- ---- ---- 2426. +391. 2035. 31750 ---- ---- ---- ---- 2376. +391. 1985. 31800 ---- ---- ---- ---- 2326. +391. 1935. 31850 ---- ---- ---- ---- 2276. +391. 1885. 31900 ---- ---- ---- ---- 2226. +391. 1835. 31950 ---- ---- ---- ---- 2176. +390. 1786. 32000 ---- ---- ---- ---- 2127. +391. 1736. 32050 ---- ---- ---- ---- 2077. +391. 1686. 32100 ---- ---- ---- ---- 2027. +391. 1636. 32150 ---- ---- ---- ---- 1977. +390. 1587. 32200 ---- ---- ---- ---- 1927. +390. 1537. 32250 ---- ---- ---- ---- 1878. +390. 1488. 32300 ---- ---- ---- ---- 1828. +390. 1438. 32350 ---- ---- ---- ---- 1778. +389. 1389. 32400 ---- ---- ---- ---- 1728. +389. 1339. 32450 ---- ---- ---- ---- 1678. +388. 1290. 32500 ---- ---- ---- ---- 1629. +388. 1241. 32550 ---- ---- ---- ---- 1579. +387. 1192. 32600 ---- ---- ---- ---- 1529. +386. 1143. 32650 ---- ---- ---- ---- 1480. +386. 1094. 32700 ---- ---- ---- ---- 1430. +384. 1046. 32750 ---- ---- ---- ---- 1381. +383. 998. 32800 ---- ---- ---- ---- 1331. +381. 950. 32850 ---- ---- ---- ---- 1282. +380. 902. 32900 ---- ---- ---- ---- 1232. +377. 855. 32950 ---- ---- ---- ---- 1183. +375. 808. 33000 ---- ---- ---- ---- 1134. +373. 761. 33050 ---- ---- ---- ---- 1085. +370. 715. 33100 ---- ---- ---- ---- 1036. +366. 670. 33150 ---- ---- ---- ---- 987. +362. 625. 33200 ---- ---- ---- ---- 938. +357. 581. 33250 ---- ---- ---- ---- 890. +352. 538. 33300 ---- ---- ---- ---- 842. +346. 496. 33350 ---- ---- ---- ---- 794. +340. 454. 33400 ---- ---- ---- ---- 746. +331. 415. 33450 ---- ---- ---- ---- 698. +322. 376. 1 33500 ---- ---- ---- ---- 651. +312. 339. 33550 ---- ---- ---- ---- 605. +302. 303. 33600 ---- ---- ---- ---- 559. +289. 270. 33650 ---- 304.B ---- 304.B 513. +275. 238. 33700 ---- 299.B ---- 299.B 468. +259. 209. 33750 ---- 315.B ---- 315.B 424. +242. 182. 33800 ---- 287.B ---- 287.B 381. +224. 157. 2 33850 ---- 266.B ---- 266.B 339. +204. 135. 33900 ---- 274.B ---- 274.B 299. +184. 115. 2 2 33950 ---- 243.B ---- 243.B 261. +164. 97. 34000 149. 207.B 149. 207.B 227. +145. 1 82. 1 34050 ---- 174.B ---- 174.B 195. +127. 68. 34100 120. 144.B 120. 144.B 166. +109. 1 57. 34150 ---- 117.B ---- 117.B 140. +93. 47. 34200 ---- 93.B ---- 93.B 118. +80. 38. 34250 ---- 71.B ---- 71.B 98. +67. 31. 34300 50. 53.B 50. 53.B 81. +56. 1 25. 34350 ---- 38.B ---- 38.B 66. +46. 20. 34400 ---- 25.B ---- 25.B 53. +37. 16. 34450 ---- 15.B ---- 15.B 43. +30. 13. 34500 ---- ---- ---- ---- 34. +24. 1 10. 1 34550 ---- ---- ---- ---- 27. +19. 8. 34600 ---- ---- ---- ---- 21. +15. 6. 34650 ---- ---- ---- ---- 16. +12. 4. 34700 ---- ---- ---- ---- 12. +9. 3. 34750 ---- ---- ---- ---- 9. +7. 2. 34800 ---- ---- ---- ---- 7. +5. 1 2. 1 34850 ---- ---- ---- ---- 5. +4. 1. 34900 ---- ---- ---- ---- 4. +3. 1. 34950 ---- ---- ---- ---- 3. +2. 1. 35000 ---- ---- ---- ---- 2. +1. 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 8 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 30550 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. UNCH 1. 30650 ---- ---- ---- ---- 1. UNCH 1. 30700 ---- ---- ---- ---- 1. UNCH 1. 30750 ---- ---- ---- ---- 1. UNCH 1. 30800 ---- ---- ---- ---- 1. UNCH 1. 30850 ---- ---- ---- ---- 1. UNCH 1. 30900 ---- ---- ---- ---- 1. UNCH 1. 30950 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 31050 ---- ---- ---- ---- 1. UNCH 1. 31100 ---- ---- ---- ---- 1. UNCH 1. 31150 ---- ---- ---- ---- 1. UNCH 1. 31200 ---- ---- ---- ---- 1. UNCH 1. 31250 ---- ---- ---- ---- 1. UNCH 1. 31300 ---- ---- ---- ---- 1. UNCH 1. 31350 ---- ---- ---- ---- 1. UNCH 1. 31400 ---- ---- ---- ---- 1. UNCH 1. 31450 ---- ---- ---- ---- 1. UNCH 1. 31500 ---- ---- ---- ---- 1. UNCH 1. 31550 ---- ---- ---- ---- 1. UNCH 1. 31600 ---- ---- ---- ---- 1. UNCH 1. 31650 ---- ---- ---- ---- 1. UNCH 1. 31700 ---- ---- ---- ---- 1. UNCH 1. 31750 ---- ---- ---- ---- 1. UNCH 1. 31800 ---- ---- ---- ---- 1. UNCH 1. 31850 ---- ---- ---- ---- 1. UNCH 1. 31900 ---- ---- ---- ---- 1. UNCH 1. 31950 ---- ---- ---- ---- 1. UNCH 1. 32000 ---- ---- ---- ---- 1. -1. 2. 32050 ---- ---- ---- ---- 2. UNCH 2. 32100 ---- ---- ---- ---- 2. UNCH 2. 32150 ---- ---- ---- ---- 2. UNCH 2. 32200 ---- ---- ---- ---- 2. -1. 3. 32250 ---- ---- ---- ---- 2. -1. 3. 32300 ---- ---- ---- ---- 2. -2. 4. 32350 ---- ---- ---- ---- 3. -1. 4. 32400 ---- ---- ---- ---- 3. -2. 5. 32450 ---- ---- ---- ---- 3. -3. 6. 32500 ---- ---- ---- ---- 3. -3. 6. 32550 ---- ---- ---- ---- 4. -3. 7. 32600 ---- ---- ---- ---- 4. -4. 8. 32650 ---- ---- ---- ---- 4. -6. 10. 32700 ---- ---- ---- ---- 5. -6. 11. 32750 ---- ---- ---- ---- 5. -8. 13. 32800 ---- ---- ---- ---- 6. -9. 15. 1 32850 ---- ---- ---- ---- 6. -11. 17. 32900 ---- ---- ---- ---- 7. -13. 20. 32950 ---- ---- ---- ---- 7. -16. 23. 33000 ---- ---- ---- ---- 8. -18. 26. 33050 ---- ---- 29.A 29.A 9. -21. 30. 33100 ---- ---- 30.A 30.A 10. -25. 35. 33150 ---- ---- 31.A 31.A 11. -29. 40. 33200 ---- ---- 32.A 32.A 13. -33. 46. 33250 ---- ---- 34.A 34.A 14. -39. 53. 33300 ---- ---- 36.A 36.A 16. -45. 61. 33350 ---- ---- 38.A 38.A 18. -52. 70. 33400 ---- ---- 40.A 40.A 20. -60. 80. 33450 ---- ---- 43.A 43.A 23. -68. 91. 33500 ---- ---- 46.A 46.A 26. -78. 104. 1 33550 ---- ---- 50.A 50.A 29. -89. 118. 33600 ---- ---- 55.A 55.A 33. -102. 135. 1 33650 ---- ---- 59.A 59.A 37. -116. 153. 33700 65. 65. 65. 65. 42. -132. 1 174. 33750 ---- ---- 53.A 53.A 48. -149. 197. 33800 ---- ---- 80.A 80.A 55. -167. 222. 2 2 33850 ---- ---- 89.A 89.A 63. -187. 250. 33900 ---- ---- 100.A 100.A 73. -207. 280. 33950 ---- ---- 112.A 112.A 86. -226. 312. 34000 199. 214.B 127.A 214.B 101. -246. 2 347. 34050 ---- ---- 144.A 144.A 119. -264. 383. 34100 ---- ---- 164.A 164.A 140. -282. 422. 34150 ---- ---- 186.A 186.A 164. -298. 462. 34200 ---- ---- 212.A 212.A 191. -312. 503. 34250 ---- ---- 241.A 241.A 222. -324. 546. 34300 ---- ---- 273.A 273.A 255. -335. 590. 34350 ---- ---- ---- ---- 290. -345. 635. 34400 ---- ---- ---- ---- 327. -354. 681. 34450 ---- ---- ---- ---- 367. -360. 727. 34500 ---- ---- ---- ---- 408. -366. 774. 34550 ---- ---- ---- ---- 451. -371. 822. 34600 ---- ---- ---- ---- 495. -375. 870. 34650 ---- ---- ---- ---- 540. -379. 919. 34700 ---- ---- ---- ---- 586. -382. 968. 34750 ---- ---- ---- ---- 633. -384. 1017. 34800 ---- ---- ---- ---- 681. -385. 1066. 34850 ---- ---- ---- ---- 729. -387. 1116. 34900 ---- ---- ---- ---- 778. -388. 1166. 34950 ---- ---- ---- ---- 827. -388. 1215. 35000 ---- ---- ---- ---- 876. -389. 1265. 35050 ---- ---- ---- ---- 925. -390. 1315. 35100 ---- ---- ---- ---- 975. -390. 1365. 35150 ---- ---- ---- ---- 1025. -390. 1415. 35200 ---- ---- ---- ---- 1075. -390. 1465. 35250 ---- ---- ---- ---- 1125. -390. 1515. 35300 ---- ---- ---- ---- 1175. -390. 1565. 35350 ---- ---- ---- ---- 1225. -390. 1615. 35400 ---- ---- ---- ---- 1275. -390. 1665. 35500 ---- ---- ---- ---- 1375. -390. 1765. 35600 ---- ---- ---- ---- 1475. -390. 1865. 35700 ---- ---- ---- ---- 1575. -390. 1965. 35800 ---- ---- ---- ---- 1674. -391. 2065. 35900 ---- ---- ---- ---- 1774. -391. 2165. 36000 ---- ---- ---- ---- 1874. -391. 2265. 36100 ---- ---- ---- ---- 1974. -391. 2365. 36200 ---- ---- ---- ---- 2074. -391. 2465. 36300 ---- ---- ---- ---- 2174. -391. 2565. 36400 ---- ---- ---- ---- 2274. -391. 2665. 36500 ---- ---- ---- ---- 2374. -391. 2765. 36600 ---- ---- ---- ---- 2474. -391. 2865. 36700 ---- ---- ---- ---- 2574. -391. 2965. 36800 ---- ---- ---- ---- 2674. -391. 3065. 36900 ---- ---- ---- ---- 2774. -391. 3165. 37000 ---- ---- ---- ---- 2874. -391. 3265. 37100 ---- ---- ---- ---- 2974. -391. 3365. 38000 ---- ---- ---- ---- 3874. -390. 4264. 39000 ---- ---- ---- ---- 4873. -391. 5264. 40000 ---- ---- ---- ---- 5873. -390. 6263. 41000 ---- ---- ---- ---- 6873. -390. 7263. 42000 ---- ---- ---- ---- 7873. -390. 8263. 43000 ---- ---- ---- ---- 8872. -390. 9262. 44000 ---- ---- ---- ---- 9872. -390. 10262.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 5 *** END OF REPORT ***