FINAL PRE-CLEARING PRICES AS OF 11/23/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- .50 -.20 .70 MAR23 ---- ---- ---- ---- 3.40 -.20 3.60 JUN23 ---- ---- ---- ---- 6.30 -.10 6.40 SEP23 ---- ---- ---- ---- 9.20 -.10 9.30 DEC23 ---- ---- ---- ---- 12.00 -.10 12.10 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- .95 -15.25 16.20 MAR23 ---- ---- ---- ---- 6.45 -15.25 21.70 JUN23 ---- ---- ---- ---- 11.95 -15.25 27.20 SEP23 ---- ---- ---- ---- 17.45 -15.35 32.80 DEC23 ---- ---- ---- ---- 22.95 -15.35 38.30 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9745.59 MAR23 ---- ---- ---- ---- ---- UNCH 9745.59 JUN23 ---- ---- ---- ---- ---- UNCH 9745.59 SEP23 ---- ---- ---- ---- ---- UNCH 9745.59 DEC23 ---- ---- ---- ---- ---- UNCH 9745.59 MAR24 ---- ---- ---- ---- ---- UNCH 9745.59 JUN24 ---- ---- ---- ---- ---- UNCH 9745.59 SEP24 ---- ---- ---- ---- ---- UNCH 9745.59 DEC24 ---- ---- ---- ---- ---- UNCH 9745.59 DEC25 ---- ---- ---- ---- ---- UNCH 9745.59 DEC26 ---- ---- ---- ---- ---- UNCH 9745.59 DEC27 ---- ---- ---- ---- ---- UNCH 9745.59 DEC28 ---- ---- ---- ---- ---- UNCH 9745.59 DEC29 ---- ---- ---- ---- ---- UNCH 9745.59 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9633.61 +14.03 9619.58 5550 MAR23 ---- ---- ---- ---- 9640.44 +13.60 9626.84 JUN23 ---- ---- ---- ---- 9644.61 +13.60 9631.01 SEP23 ---- ---- ---- ---- 9651.20 +13.59 9637.61 DEC23 ---- ---- ---- ---- 9656.93 +13.58 9643.35 MAR24 ---- ---- ---- ---- 9664.45 +13.58 9650.87 JUN24 ---- ---- ---- ---- 9673.42 +13.58 9659.84 SEP24 ---- ---- ---- ---- 9682.95 +13.58 9669.37 DEC24 ---- ---- ---- ---- 9695.53 +13.58 9681.95 DEC25 ---- ---- ---- ---- 9739.35 +13.61 9725.74 DEC26 ---- ---- ---- ---- 9789.02 +13.66 9775.36 DEC27 ---- ---- ---- ---- 9836.56 +13.73 9822.83 DEC28 ---- ---- ---- ---- 9888.05 +13.81 9874.24 DEC29 ---- ---- ---- ---- 9944.43 +13.88 9930.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 1838.53 MAR23 ---- ---- ---- ---- ---- UNCH 1838.53 JUN23 ---- ---- ---- ---- ---- UNCH 1838.53 SEP23 ---- ---- ---- ---- ---- UNCH 1838.53 DEC23 ---- ---- ---- ---- ---- UNCH 1838.53 MAR24 ---- ---- ---- ---- ---- UNCH 1838.53 JUN24 ---- ---- ---- ---- ---- UNCH 1838.53 SEP24 ---- ---- ---- ---- ---- UNCH 1838.53 DEC24 ---- ---- ---- ---- ---- UNCH 1838.53 DEC25 ---- ---- ---- ---- ---- UNCH 1838.53 DEC26 ---- ---- ---- ---- ---- UNCH 1838.53 DEC27 ---- ---- ---- ---- ---- UNCH 1838.53 DEC28 ---- ---- ---- ---- ---- UNCH 1838.53 DEC29 ---- ---- ---- ---- ---- UNCH 1838.53 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 81081.41 +201.12 80880.29 MAR23 ---- ---- ---- ---- 81179.42 +201.34 80978.08 JUN23 ---- ---- ---- ---- 81282.66 +201.55 81081.11 SEP23 ---- ---- ---- ---- 81408.05 +201.64 81206.41 DEC23 ---- ---- ---- ---- 81542.32 +201.81 81340.51 MAR24 ---- ---- ---- ---- 81689.04 +202.01 81487.03 JUN24 ---- ---- ---- ---- 81857.94 +202.28 81655.66 SEP24 ---- ---- ---- ---- 82030.04 +202.56 81827.48 DEC24 ---- ---- ---- ---- 82197.32 +202.89 81994.43 DEC25 ---- ---- ---- ---- 82923.88 +204.45 82719.43 DEC26 ---- ---- ---- ---- 83665.05 +206.26 83458.79 DEC27 ---- ---- ---- ---- 84388.31 +208.16 84180.15 DEC28 ---- ---- ---- ---- 85144.76 +210.15 84934.61 DEC29 ---- ---- ---- ---- 86067.39 +212.46 85854.93 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7673.87 MAR23 ---- ---- ---- ---- ---- UNCH 7673.87 JUN23 ---- ---- ---- ---- ---- UNCH 7673.87 SEP23 ---- ---- ---- ---- ---- UNCH 7673.87 DEC23 ---- ---- ---- ---- ---- UNCH 7673.87 MAR24 ---- ---- ---- ---- ---- UNCH 7673.87 JUN24 ---- ---- ---- ---- ---- UNCH 7673.87 SEP24 ---- ---- ---- ---- ---- UNCH 7673.87 DEC24 ---- ---- ---- ---- ---- UNCH 7673.87 DEC25 ---- ---- ---- ---- ---- UNCH 7673.87 DEC26 ---- ---- ---- ---- ---- UNCH 7673.87 DEC27 ---- ---- ---- ---- ---- UNCH 7673.87 DEC28 ---- ---- ---- ---- ---- UNCH 7673.87 DEC29 ---- ---- ---- ---- ---- UNCH 7673.87 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7607.83 +12.08 7595.75 MAR23 ---- ---- ---- ---- 7614.07 +12.09 7601.98 JUN23 ---- ---- ---- ---- 7620.86 +12.10 7608.76 SEP23 ---- ---- ---- ---- 7628.22 +12.11 7616.11 DEC23 ---- ---- ---- ---- 7636.56 +12.11 7624.45 MAR24 ---- ---- ---- ---- 7645.67 +12.12 7633.55 JUN24 ---- ---- ---- ---- 7654.94 +12.14 7642.80 SEP24 ---- ---- ---- ---- 7663.31 +12.15 7651.16 DEC24 ---- ---- ---- ---- 7672.67 +12.16 7660.51 DEC25 ---- ---- ---- ---- 7715.14 +12.23 7702.91 DEC26 ---- ---- ---- ---- 7769.20 +12.31 7756.89 DEC27 ---- ---- ---- ---- 7826.61 +12.39 7814.22 DEC28 ---- ---- ---- ---- 7890.92 +12.49 7878.43 DEC29 ---- ---- ---- ---- 7963.37 +12.60 7950.77 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3915.74 MAR23 ---- ---- ---- ---- ---- UNCH 3915.74 JUN23 ---- ---- ---- ---- ---- UNCH 3915.74 SEP23 ---- ---- ---- ---- ---- UNCH 3915.74 DEC23 ---- ---- ---- ---- ---- UNCH 3915.74 MAR24 ---- ---- ---- ---- ---- UNCH 3915.74 JUN24 ---- ---- ---- ---- ---- UNCH 3915.74 SEP24 ---- ---- ---- ---- ---- UNCH 3915.74 DEC24 ---- ---- ---- ---- ---- UNCH 3915.74 DEC25 ---- ---- ---- ---- ---- UNCH 3915.74 DEC26 ---- ---- ---- ---- ---- UNCH 3915.74 DEC27 ---- ---- ---- ---- ---- UNCH 3915.74 DEC28 ---- ---- ---- ---- ---- UNCH 3915.74 DEC29 ---- ---- ---- ---- ---- UNCH 3915.74 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13866.47 +131.14 13735.33 MAR23 ---- ---- ---- ---- 13883.25 +131.29 13751.96 JUN23 ---- ---- ---- ---- 13900.93 +131.45 13769.48 SEP23 ---- ---- ---- ---- 13922.40 +131.62 13790.78 DEC23 ---- ---- ---- ---- 13945.39 +131.80 13813.59 MAR24 ---- ---- ---- ---- 13972.37 +132.01 13840.36 JUN24 ---- ---- ---- ---- 13999.43 +132.26 13867.17 SEP24 ---- ---- ---- ---- 14026.30 +132.50 13893.80 DEC24 ---- ---- ---- ---- 14057.54 +132.76 13924.78 DEC25 ---- ---- ---- ---- 14181.94 +133.88 14048.06 DEC26 ---- ---- ---- ---- 14308.84 +135.06 14173.78 DEC27 ---- ---- ---- ---- 14432.68 +136.24 14296.44 DEC28 ---- ---- ---- ---- 14562.20 +137.48 14424.72 DEC29 ---- ---- ---- ---- 14699.99 +138.78 14561.21 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 3337.69 MAR23 ---- ---- ---- ---- ---- UNCH 3337.69 JUN23 ---- ---- ---- ---- ---- UNCH 3337.69 SEP23 ---- ---- ---- ---- ---- UNCH 3337.69 DEC23 ---- ---- ---- ---- ---- UNCH 3337.69 MAR24 ---- ---- ---- ---- ---- UNCH 3337.69 JUN24 ---- ---- ---- ---- ---- UNCH 3337.69 SEP24 ---- ---- ---- ---- ---- UNCH 3337.69 DEC24 ---- ---- ---- ---- ---- UNCH 3337.69 DEC25 ---- ---- ---- ---- ---- UNCH 3337.69 DEC26 ---- ---- ---- ---- ---- UNCH 3337.69 DEC27 ---- ---- ---- ---- ---- UNCH 3337.69 DEC28 ---- ---- ---- ---- ---- UNCH 3337.69 DEC29 ---- ---- ---- ---- ---- UNCH 3337.69 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 13249.98 +77.55 13172.43 MAR23 ---- ---- ---- ---- 13264.99 +77.63 13187.36 JUN23 ---- ---- ---- ---- 13280.84 +77.71 13203.13 SEP23 ---- ---- ---- ---- 13297.04 +77.80 13219.24 DEC23 ---- ---- ---- ---- 13314.08 +77.89 13236.19 MAR24 ---- ---- ---- ---- 13333.58 +77.99 13255.59 JUN24 ---- ---- ---- ---- 13353.63 +78.11 13275.52 SEP24 ---- ---- ---- ---- 13373.07 +78.21 13294.86 DEC24 ---- ---- ---- ---- 13393.19 +78.32 13314.87 DEC25 ---- ---- ---- ---- 13476.29 +78.80 13397.49 DEC26 ---- ---- ---- ---- 13578.60 +79.37 13499.23 DEC27 ---- ---- ---- ---- 13673.80 +79.94 13593.86 DEC28 ---- ---- ---- ---- 13774.43 +80.53 13693.90 DEC29 ---- ---- ---- ---- 13882.45 +81.17 13801.28 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8511.48 JAN23 ---- ---- ---- ---- ---- UNCH 8511.48 MAR23 ---- ---- ---- ---- ---- UNCH 8511.48 JUN23 ---- ---- ---- ---- ---- UNCH 8511.48 SEP23 ---- ---- ---- ---- ---- UNCH 8511.48 DEC23 ---- ---- ---- ---- ---- UNCH 8511.48 MAR24 ---- ---- ---- ---- ---- UNCH 8511.48 JUN24 ---- ---- ---- ---- ---- UNCH 8511.48 SEP24 ---- ---- ---- ---- ---- UNCH 8511.48 DEC24 ---- ---- ---- ---- ---- UNCH 8511.48 MAR25 ---- ---- ---- ---- ---- UNCH 8511.48 JUN25 ---- ---- ---- ---- ---- UNCH 8511.48 SEP25 ---- ---- ---- ---- ---- UNCH 8511.48 DEC25 ---- ---- ---- ---- ---- UNCH 8511.48 DEC26 ---- ---- ---- ---- ---- UNCH 8511.48 DEC27 ---- ---- ---- ---- ---- UNCH 8511.48 DEC28 ---- ---- ---- ---- ---- UNCH 8511.48 DEC29 ---- ---- ---- ---- ---- UNCH 8511.48 DEC30 ---- ---- ---- ---- ---- UNCH 8511.48 DEC31 ---- ---- ---- ---- ---- UNCH 8511.48 DEC32 ---- ---- ---- ---- ---- UNCH 8511.48 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 8447.74 +47.91 8399.83 53387 JAN23 ---- ---- ---- ---- 8454.77 +47.69 8407.08 2000 9500 MAR23 ---- ---- ---- ---- 8457.85 +47.84 8410.01 1250 37500 JUN23 ---- ---- ---- ---- 8462.03 +47.94 8414.09 2000 SEP23 ---- ---- ---- ---- 8467.48 +47.99 8419.49 2075 DEC23 ---- ---- ---- ---- 8474.89 +48.02 8426.87 39385 MAR24 ---- ---- ---- ---- 8488.41 +48.06 8440.35 12260 JUN24 ---- ---- ---- ---- 8499.77 +48.12 8451.65 1500 SEP24 ---- ---- ---- ---- 8509.79 +48.16 8461.63 750 DEC24 ---- ---- ---- ---- 8518.45 +48.22 8470.23 3250 23000 MAR25 ---- ---- ---- ---- 8543.24 +48.31 8494.93 500 JUN25 ---- ---- ---- ---- 8551.40 +48.37 8503.03 SEP25 ---- ---- ---- ---- 8559.12 +48.42 8510.70 DEC25 ---- ---- ---- ---- 8561.08 +48.45 8512.63 35255 DEC26 ---- ---- ---- ---- 8626.56 +48.78 8577.78 21350 DEC27 ---- ---- ---- ---- 8683.90 +49.09 8634.81 21250 DEC28 ---- ---- ---- ---- 8741.18 +49.42 8691.76 20000 DEC29 ---- ---- ---- ---- 8815.32 +49.83 8765.49 DEC30 ---- ---- ---- ---- 8874.13 +50.17 8823.96 DEC31 ---- ---- ---- ---- 8926.94 +50.49 8876.45 DEC32 ---- ---- ---- ---- 8979.75 +50.80 8928.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6500 279712 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 25.00 UNCH 25.00 JAN23 ---- ---- ---- ---- 61.50 UNCH 61.50 MAR23 ---- ---- ---- ---- 42.50 UNCH 42.50 JUN23 ---- ---- ---- ---- 32.00 UNCH 32.00 SEP23 ---- ---- ---- ---- 30.00 UNCH 30.00 DEC23 ---- ---- ---- ---- 31.00 UNCH 31.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 40.00 UNCH 40.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC26 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC27 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC28 ---- ---- ---- ---- 56.00 UNCH 56.00 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 61.00 UNCH 61.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 4284.00B 4233.50A 4284.00B 4248.00 -19.00 4267.00 259 MAR23 ---- ---- ---- ---- 4273.00 -19.00 4292.00 JUN23 ---- ---- ---- ---- 4299.00 -19.00 4318.00 SEP23 ---- ---- ---- ---- 4325.00 -19.50 4344.50 DEC23 ---- ---- ---- ---- 4351.00 -19.50 4370.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 259 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 6.70 -1.65 8.35 MAR23 ---- ---- ---- ---- 31.70 -1.65 33.35 JUN23 ---- ---- ---- ---- 57.70 -1.65 59.35 SEP23 ---- ---- ---- ---- 83.70 -2.15 85.85 DEC23 ---- ---- ---- ---- 109.70 -2.15 111.85 BNB BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 16490.87 +344.40 16146.4 DEC22 ---- ---- ---- ---- 16490.87 +344.40 16146.4 JAN23 ---- ---- ---- ---- 16490.87 +344.40 16146.4 FEB23 ---- ---- ---- ---- 16490.87 +344.40 16146.4 MAR23 ---- ---- ---- ---- 16490.87 +344.40 16146.4 APR23 ---- ---- ---- ---- 16490.87 +344.40 16146.4 JUN23 ---- ---- ---- ---- 16490.87 +344.40 16146.4 SEP23 ---- ---- ---- ---- 16490.87 +344.40 16146.4 DEC23 ---- ---- ---- ---- 16490.87 +344.40 16146.4 MAR24 ---- ---- ---- ---- 16490.87 +344.40 16146.4 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 13.00 -3.00 16.00 MAR23 ---- ---- ---- ---- 38.00 -2.00 40.00 JUN23 ---- ---- ---- ---- 70.00 -1.00 71.00 SEP23 ---- ---- ---- ---- 101.00 -2.00 103.00 DEC23 ---- ---- ---- ---- 132.00 -2.00 134.00 BTB BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 2.22 UNCH -16.00 DEC22 ---- ---- ---- ---- -502.00 +19.00 -521.00 JAN23 ---- ---- ---- ---- -517.00 +79.00 -596.00 FEB23 ---- ---- ---- ---- -527.00 +109.00 -636.00 MAR23 ---- ---- ---- ---- -517.00 +79.00 -596.00 APR23 ---- ---- ---- ---- -422.00 +79.00 -501.00 JUN23 ---- ---- ---- ---- -292.00 +79.00 -371.00 SEP23 ---- ---- ---- ---- 413.00 -21.00 434.00 DEC23 ---- ---- ---- ---- 513.00 -21.00 534.00 MAR24 ---- ---- ---- ---- 618.00 -16.00 634.00 BTC BITCOIN FUTURES NOV22 16115.0 16705.0 16080.0 16475.0 16610.0 +555. 8361 16055.0 12763 6144 DEC22 15665.0 16290.0 15540.0 16155.0B 16255.0 +665. 7109 15590.0 8037 10952 JAN23 16000.0 16250.0B 15820.0 16140.0B 16255.0 +660. 1231 15595.0 2233 1091 FEB23 15900.0 16225.0 15900.0 16140.0A 16230.0 +625. 81 15605.0 67 116 MAR23 ---- 16175.0B ---- 16175.0B 16240.0 +625. 15615.0 4 25 APR23 ---- 16080.0B ---- 16080.0B 16315.0 +605. 15710.0 JUN23 ---- ---- ---- ---- 16465.0 +625. 15840.0 2 26 SEP23 ---- ---- ---- ---- 16700.0 +240. 16460.0 DEC23 ---- ---- ---- ---- 17035.0 +475. 16560.0 MAR24 ---- ---- ---- ---- 17140.0 +480. 16660.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16782 23106 18354 BTE Bitcoin Euro Futures NOV22 ---- ---- ---- ---- 15940.0 +290. 15650.0 DEC22 ---- ---- ---- ---- 15980.0 +295. 15685.0 JAN23 ---- ---- ---- ---- 16010.0 +295. 15715.0 FEB23 ---- ---- ---- ---- 16040.0 +290. 15750.0 MAR23 ---- ---- ---- ---- 16080.0 +295. 15785.0 APR23 ---- ---- ---- ---- 16110.0 +295. 15815.0 JUN23 ---- ---- ---- ---- 16175.0 +290. 15885.0 SEP23 ---- ---- 15925.0A 15925.0A 16275.0 +295. 15980.0 DEC23 ---- ---- 15870.0A 15870.0A 16375.0 +295. 16080.0 MAR24 ---- ---- ---- ---- 16475.0 +300. 16175.0 BTM BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 16437.22 +256.07 16181.1 DEC22 ---- ---- ---- ---- 16437.22 +256.07 16181.1 JAN23 ---- ---- ---- ---- 16437.22 +256.07 16181.1 FEB23 ---- ---- ---- ---- 16437.22 +256.07 16181.1 MAR23 ---- ---- ---- ---- 16437.22 +256.07 16181.1 APR23 ---- ---- ---- ---- 16437.22 +256.07 16181.1 JUN23 ---- ---- ---- ---- 16437.22 +256.07 16181.1 SEP23 ---- ---- ---- ---- 16437.22 +256.07 16181.1 DEC23 ---- ---- ---- ---- 16437.22 +256.07 16181.1 MAR24 ---- ---- ---- ---- 16437.22 +256.07 16181.1 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1838.53 MAR23 ---- ---- ---- ---- ---- UNCH 1838.53 JUN23 ---- ---- ---- ---- ---- UNCH 1838.53 SEP23 ---- ---- ---- ---- ---- UNCH 1838.53 DEC23 ---- ---- ---- ---- ---- UNCH 1838.53 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 282.90 +1.75 281.15 MAR23 ---- ---- ---- ---- 279.55 +1.70 277.85 JUN23 ---- ---- ---- ---- 276.20 +1.70 274.50 SEP23 ---- ---- ---- ---- 272.90 +1.70 271.20 DEC23 ---- ---- ---- ---- 269.55 +1.70 267.85 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -.89 UNCH -.89 MAR23 ---- ---- ---- ---- -4.24 -.05 -4.19 JUN23 ---- ---- ---- ---- -7.59 -.05 -7.54 SEP23 ---- ---- ---- ---- -10.89 -.05 -10.84 DEC23 ---- ---- ---- ---- -14.24 -.05 -14.19 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 161.50B 160.50A 160.50A 161.65 +.85 160.80 MAR23 ---- ---- ---- ---- 161.10 +.85 160.25 JUN23 ---- ---- ---- ---- 160.70 +.85 159.85 SEP23 ---- ---- ---- ---- 160.30 +.85 159.45 DEC23 ---- ---- ---- ---- 159.90 +.85 159.05 E3M E-mini S&P Europe 350 ESG Index Futures Marker DEC22 ---- ---- ---- ---- ---- UNCH 160.68 MAR23 ---- ---- ---- ---- ---- UNCH 160.68 JUN23 ---- ---- ---- ---- ---- UNCH 160.68 SEP23 ---- ---- ---- ---- ---- UNCH 160.68 DEC23 ---- ---- ---- ---- ---- UNCH 160.68 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.18 UNCH -.18 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .47 .51 .46 .51 .34 -.40 116 .77 MAR23 ---- ---- ---- ---- .16 -.25 .45 JUN23 ---- ---- ---- ---- .38 -.25 .65 SEP23 ---- ---- ---- ---- .58 -.25 .87 DEC23 ---- ---- ---- ---- .80 -.25 1.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 478.30 +3.00 475.30 MAR23 ---- ---- ---- ---- 475.00 +2.90 472.10 JUN23 ---- ---- ---- ---- 471.80 +3.00 468.80 SEP23 ---- ---- ---- ---- 468.50 +2.90 465.60 DEC23 ---- ---- ---- ---- 465.30 +2.90 462.40 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -.78 +.20 -.98 MAR23 ---- ---- ---- ---- -4.08 +.10 -4.18 JUN23 ---- ---- ---- ---- -7.28 +.20 -7.48 SEP23 ---- ---- ---- ---- -10.58 +.10 -10.68 DEC23 ---- ---- ---- ---- -13.78 +.10 -13.88 EMB BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 1.25 UNCH 1.30 DEC22 ---- ---- ---- ---- -37.80 -.50 -37.30 JAN23 ---- ---- ---- ---- -45.80 -5.00 -40.80 FEB23 ---- ---- ---- ---- -50.30 -8.00 -42.30 MAR23 ---- ---- ---- ---- -50.30 -8.00 -42.30 APR23 ---- ---- ---- ---- -32.30 -11.00 -21.30 JUN23 ---- ---- ---- ---- -38.80 -11.50 -27.30 SEP23 ---- ---- ---- ---- 18.80 -7.50 26.30 DEC23 ---- ---- ---- ---- -12.80 -.50 -12.30 MAR24 ---- ---- ---- ---- 28.80 -7.50 36.30 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2550.50 2564.90 2537.90 2554.70 2550.30 +.60 11729 2549.70 10025 45291 MAR23 ---- 2564.80B ---- 2564.80B 2554.20 +1.40 2552.80 3 JUN23 ---- ---- ---- ---- 2559.50 +.60 2558.90 SEP23 ---- ---- ---- ---- 2564.10 +.80 2563.30 DEC23 ---- ---- ---- ---- 2569.10 +1.30 2567.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11729 10025 45294 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 2.40 2.40 2.00 2.15 2.15 -1.65 860 3.80 MAR23 ---- ---- ---- ---- 6.05 -.85 6.90 JUN23 ---- ---- ---- ---- 11.35 -1.65 13.00 SEP23 ---- ---- ---- ---- 15.95 -1.45 17.40 DEC23 ---- ---- ---- ---- 20.95 -.95 21.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 860 ENB BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 1168.00 +39.76 1128.24 DEC22 ---- ---- ---- ---- 1168.00 +39.76 1128.24 JAN23 ---- ---- ---- ---- 1168.00 +39.76 1128.24 FEB23 ---- ---- ---- ---- 1168.00 +39.76 1128.24 MAR23 ---- ---- ---- ---- 1168.00 +39.76 1128.24 APR23 ---- ---- ---- ---- 1168.00 +39.76 1128.24 JUN23 ---- ---- ---- ---- 1168.00 +39.76 1128.24 SEP23 ---- ---- ---- ---- 1168.00 +39.76 1128.24 DEC23 ---- ---- ---- ---- 1168.00 +39.76 1128.24 MAR24 ---- ---- ---- ---- 1168.00 +39.76 1128.24 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- 28400.0B ---- 28400.0B 28350.0 UNCH 28350.0 1 MAR23 ---- ---- ---- ---- 28270.0 UNCH 28270.0 JUN23 ---- ---- ---- ---- 27980.0 -60. 28040.0 SEP23 ---- ---- ---- ---- 27660.0 -240. 27900.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 FEB 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 4010.00 4039.50 4002.00 4039.25 4033.00 +22.75 1239146 4010.25 1161999 2210731 MAR23 4043.25 4073.50 4036.25 4073.25B 4067.25 +23.00 11655 4044.25 3456 87241 JUN23 4080.50 4109.50B 4074.50A 4106.50B 4103.75 +22.50 91 4081.25 61 2819 SEP23 4130.75 4132.75B 4121.25 4132.75B 4143.00 +23.00 4 4120.00 384 DEC23 ---- 4163.75B ---- 4163.75B 4181.00 +23.00 4158.00 1295 MAR24 ---- ---- ---- ---- 4220.00 +23.00 4197.00 JUN24 ---- ---- ---- ---- 4257.00 +24.00 4233.00 240 SEP24 ---- ---- ---- ---- 4286.00 +25.00 4261.00 DEC24 ---- ---- ---- ---- 4315.00 +29.00 4286.00 1367 DEC25 ---- ---- ---- ---- 4422.00 +31.00 4391.00 DEC26 ---- ---- ---- ---- 4517.00 +32.00 4485.00 DEC27 ---- ---- ---- ---- 4612.00 +32.00 4580.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1250896 1165516 2304077 ES1 NOV 22 NRBY BTIC EMIN SP500 25 ---- ---- ---- ---- 4.50 UNCH 4.50 28 ---- ---- ---- ---- 4.50 UNCH 4.50 30 ---- ---- ---- ---- 4.65 UNCH 4.65 ES1 DEC 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 4.60 UNCH 4.60 05 ---- ---- ---- ---- 4.60 UNCH 4.60 07 ---- ---- ---- ---- 4.50 UNCH 4.50 09 ---- ---- ---- ---- 4.55 UNCH 4.55 ES2 NOV 22 DFRD BTIC EMIN SP500 25 ---- ---- ---- ---- 4.00 UNCH 4.00 28 ---- ---- ---- ---- 4.00 UNCH 4.00 30 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 351.82 354.14 350.92A 354.00A 353.28 +1.40 542 351.88 576 14981 MAR23 ---- ---- ---- ---- 353.10 +1.50 351.56 JUN23 ---- ---- ---- ---- 353.32 +1.50 351.76 SEP23 ---- ---- ---- ---- 353.52 +1.50 351.98 DEC23 ---- ---- ---- ---- 353.74 +1.50 352.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 542 576 14981 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 5.65A 5.65A 5.55 -.60 6.15 MAR23 ---- ---- ---- ---- 39.80 +.15 39.65 JUN23 ---- ---- ---- ---- 77.05 +1.15 75.90 SEP23 ---- ---- ---- ---- 111.30 +2.15 109.15 DEC23 ---- ---- ---- ---- 99.55 -31.85 131.40 MAR24 ---- ---- ---- ---- 122.80 +4.15 118.65 JUN24 ---- ---- ---- ---- 147.80 +4.40 143.40 SEP24 ---- ---- ---- ---- 171.05 +4.90 166.15 DEC24 ---- ---- ---- ---- 194.30 +5.15 189.15 DEC25 ---- ---- ---- ---- 287.55 +6.90 280.65 DEC26 ---- ---- ---- ---- 380.55 +8.15 372.40 DEC27 ---- ---- ---- ---- 473.55 +9.65 463.90 EST BTIC on E-Mini S&P 500 Futures DEC22 5.35 6.25 4.45 6.15 5.00 -1.40 27284 6.40 MAR23 ---- ---- ---- ---- 40.60 UNCH 40.60 JUN23 ---- ---- ---- ---- 76.85 UNCH 76.85 SEP23 ---- ---- ---- ---- 116.10 UNCH 116.10 DEC23 ---- ---- ---- ---- 154.10 UNCH 154.10 MAR24 ---- ---- ---- ---- 193.10 UNCH 193.10 JUN24 ---- ---- ---- ---- 229.10 UNCH 229.10 SEP24 ---- ---- ---- ---- 257.10 UNCH 257.10 DEC24 ---- ---- ---- ---- 282.10 UNCH 282.10 DEC25 ---- ---- ---- ---- 387.10 UNCH 387.10 DEC26 ---- ---- ---- ---- 481.10 UNCH 481.10 DEC27 ---- ---- ---- ---- 576.10 UNCH 576.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27284 ETB BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 1.25 UNCH 1.25 DEC22 ---- ---- ---- ---- -37.75 -.50 -37.25 JAN23 ---- ---- ---- ---- -45.75 -5.00 -40.75 FEB23 ---- ---- ---- ---- -50.25 -8.00 -42.25 MAR23 ---- ---- ---- ---- -50.25 -8.00 -42.25 APR23 ---- ---- ---- ---- -32.25 -11.00 -21.25 JUN23 ---- ---- ---- ---- -38.75 -11.50 -27.25 SEP23 ---- ---- ---- ---- 18.75 -7.50 26.25 DEC23 ---- ---- ---- ---- -12.75 -.50 -12.25 MAR24 ---- ---- ---- ---- 28.75 -7.50 36.25 ETE Ether Euro Futures NOV22 ---- 1096.00B ---- 1096.00B 1126.50 +33.50 1093.00 DEC22 ---- ---- ---- ---- 1128.50 +33.50 1095.00 JAN23 ---- ---- ---- ---- 1130.00 +33.50 1096.50 FEB23 ---- ---- ---- ---- 1131.50 +33.50 1098.00 MAR23 ---- ---- ---- ---- 1133.50 +34.00 1099.50 APR23 ---- ---- ---- ---- 1135.00 +34.00 1101.00 JUN23 ---- ---- ---- ---- 1138.00 +33.50 1104.50 SEP23 ---- ---- 1078.00A 1078.00A 1143.00 +34.00 1109.00 DEC23 ---- ---- 1066.00A 1066.00A 1148.00 +34.00 1114.00 MAR24 ---- ---- ---- ---- 1153.00 +34.50 1118.50 ETH Ether Futures NOV22 1129.50 1189.50 1123.00 1168.00 1175.50 +52.00 4569 1123.50 5871 2180 DEC22 1083.50 1158.00 1080.00 1140.50 1145.50 +68.00 2422 1077.50 2816 3999 JAN23 1083.50 1146.00B 1080.50 1125.00A 1138.50 +65.00 128 1073.50 43 209 FEB23 1121.00 1134.00B 1118.50 1118.00A 1129.00 +56.50 40 1072.50 12 45 MAR23 ---- 1110.50B ---- 1110.50B 1128.50 +56.00 3 1072.50 18 104 APR23 ---- 1133.00B ---- 1133.00B 1133.00 +41.50 1091.50 JUN23 ---- 1122.00B ---- 1122.00B 1138.00 +55.00 1083.00 7 8 SEP23 ---- ---- ---- ---- 1158.00 +14.50 1143.50 3 DEC23 ---- ---- ---- ---- 1170.50 +68.00 1102.50 42 MAR24 ---- ---- ---- ---- 1190.50 +37.50 1153.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7162 8767 6592 ETM BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 1162.75 +35.01 1127.74 DEC22 ---- ---- ---- ---- 1162.75 +35.01 1127.74 JAN23 ---- ---- ---- ---- 1162.75 +35.01 1127.74 FEB23 ---- ---- ---- ---- 1162.75 +35.01 1127.74 MAR23 ---- ---- ---- ---- 1162.75 +35.01 1127.74 APR23 ---- ---- ---- ---- 1162.75 +35.01 1127.74 JUN23 ---- ---- ---- ---- 1162.75 +35.01 1127.74 SEP23 ---- ---- ---- ---- 1162.75 +35.01 1127.74 DEC23 ---- ---- ---- ---- 1162.75 +35.01 1127.74 MAR24 ---- ---- ---- ---- 1162.75 +35.01 1127.74 EYB BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 1168.00 +39.76 1128.24 DEC22 ---- ---- ---- ---- 1168.00 +39.76 1128.24 JAN23 ---- ---- ---- ---- 1168.00 +39.76 1128.24 FEB23 ---- ---- ---- ---- 1168.00 +39.76 1128.24 MAR23 ---- ---- ---- ---- 1168.00 +39.76 1128.24 APR23 ---- ---- ---- ---- 1168.00 +39.76 1128.24 JUN23 ---- ---- ---- ---- 1168.00 +39.76 1128.24 SEP23 ---- ---- ---- ---- 1168.00 +39.76 1128.24 DEC23 ---- ---- ---- ---- 1168.00 +39.76 1128.24 MAR24 ---- ---- ---- ---- 1168.00 +39.76 1128.24 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7448.00 +13.00 7435.00 MAR23 ---- ---- ---- ---- 7380.50 +12.50 7368.00 JUN23 ---- ---- ---- ---- 7313.50 +13.00 7300.50 SEP23 ---- ---- ---- ---- 7246.00 +12.50 7233.50 DEC23 ---- ---- ---- ---- 7179.00 +12.50 7166.50 FT5 E-mini FTSE China 50 Index Future NOV22 ---- 11427.5B ---- 11427.5B 11307.5 +107.50 11200.0 5 14 DEC22 ---- 11475.0B ---- 11475.0B 11350.0 +112.50 11237.5 JAN23 ---- ---- ---- ---- 11327.5 +107.50 11220.0 MAR23 ---- ---- ---- ---- 11345.0 +107.50 11237.5 JUN23 ---- ---- ---- ---- 11372.5 +107.50 11265.0 SEP23 ---- ---- ---- ---- 11402.5 +110.00 11292.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 14 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- .95 +.30 .65 MAR23 ---- ---- ---- ---- 3.55 +.40 3.15 JUN23 ---- ---- ---- ---- 6.15 +.40 5.75 SEP23 ---- ---- ---- ---- 8.75 +.50 8.25 DEC23 ---- ---- ---- ---- 11.35 +.50 10.85 FTC BTIC E-mini FTSE China 50 Index Future NOV22 ---- ---- ---- ---- 4.0 +1.0 3.0 DEC22 ---- ---- ---- ---- 49.0 +8.5 40.5 JAN23 ---- ---- ---- ---- 21.5 -1.5 23.0 MAR23 ---- ---- ---- ---- 41.5 +1.0 40.5 JUN23 ---- ---- ---- ---- 69.0 +1.0 68.0 SEP23 ---- ---- ---- ---- 96.5 +1.0 95.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -17.00 +.25 -17.25 MAR23 ---- ---- ---- ---- -84.00 +.25 -84.25 JUN23 ---- ---- ---- ---- -151.50 -.25 -151.25 SEP23 ---- ---- ---- ---- -219.00 -.25 -218.75 DEC23 ---- ---- ---- ---- -286.50 -.75 -285.75 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 975.50 +15.70 959.80 MAR23 ---- ---- ---- ---- 978.10 +15.70 962.40 JUN23 ---- ---- ---- ---- 980.70 +15.80 964.90 SEP23 ---- ---- ---- ---- 983.30 +15.80 967.50 DEC23 ---- ---- ---- ---- 985.90 +15.90 970.00 GI CME GSCI FUTURES DEC22 627.95 628.50B 611.20A 614.70B 614.30 -11.05 17 625.35 15 1101 JAN23 ---- ---- ---- ---- 616.80 -11.05 627.85 FEB23 ---- ---- ---- ---- 619.30 -6.05 625.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 15 1101 GIE CME GSCI-ER FUTURES DEC22 ---- ---- ---- ---- 315.271 -4.664 319.935 396 48307 JAN23 ---- ---- ---- ---- 315.271 -4.664 319.935 FEB23 ---- ---- ---- ---- 315.271 -4.664 319.935 MAR23 ---- ---- ---- ---- 315.271 -4.664 319.935 TOTAL EST.VOL VOLUME OPEN INT TOTAL 396 48307 H2O Nasdaq Veles California Water Index Futures DEC22 ---- 961.B ---- 961.B 961. +24. 937. 1 JAN23 ---- ---- ---- 926.B 926. +26. 900. FEB23 ---- ---- ---- ---- 876. +26. 850. MAR23 ---- ---- ---- 986.B 1005. +26. 979. JUN23 ---- 1252.B ---- 1252.B 1260. +11. 1249. SEP23 ---- ---- ---- ---- 1262. +11. 1251. DEC23 ---- ---- ---- ---- 1264. +11. 1253. MAR24 ---- ---- ---- ---- 1250. +11. 1239. JUN24 ---- ---- ---- 1302.B 1310. +11. 1299. SEP24 ---- ---- ---- ---- 1312. +11. 1301. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures DEC22 1089. 1099.B 1086.A 1098.B 1095. +105. 1 1094. 2 14 FEB23 ---- ---- ---- ---- 1118. +105. 1117. APR23 ---- ---- ---- ---- 1138. +110. 1137. JUN23 ---- ---- ---- ---- 1162. +170. 1160. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 14 IPO E-mini IPOX US Index Futures DEC22 ---- 3858.50B 3821.25A 3858.50B 3848.75 +26.75 3822.00 2 MAR23 ---- ---- ---- ---- 3857.75 +26.50 3831.25 JUN23 ---- ---- ---- ---- 3867.25 +26.50 3840.75 SEP23 ---- ---- ---- ---- 3877.00 +26.75 3850.25 DEC23 ---- ---- ---- ---- 3886.50 +26.75 3859.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 2.50 -.75 3.25 MAR23 ---- ---- ---- ---- 11.50 -1.00 12.50 JUN23 ---- ---- ---- ---- 21.00 -1.00 22.00 SEP23 ---- ---- ---- ---- 30.75 -.75 31.50 DEC23 ---- ---- ---- ---- 40.25 -.75 41.00 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- -.50 -2.00 1.50 MAR23 ---- ---- ---- ---- 6.00 -1.00 7.00 JUN23 ---- ---- ---- ---- 12.00 -1.00 13.00 SEP23 ---- ---- ---- ---- 17.50 -1.00 18.50 DEC23 ---- ---- ---- ---- 23.00 -1.00 24.00 JR Dow Jones US Real Estate Index Futures DEC22 339.70 341.80 337.50A 339.90A 340.10 +.20 1195 339.90 717 51579 MAR23 ---- ---- ---- ---- 341.40 +.30 341.10 JUN23 ---- ---- ---- ---- 342.30 +.30 342.00 SEP23 ---- ---- ---- ---- 343.10 +.30 342.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1195 717 51579 M2K MICRO RUSSELL 2000 DEC22 1862.80 1873.10 1850.40 1870.30 1866.40 +2.60 76742 1863.80 74689 24091 MAR23 1879.00 1888.20B 1867.00 1883.60 1882.00 +2.80 257 1879.20 237 639 JUN23 ---- ---- ---- ---- 1894.60 +2.80 1891.80 4 10 SEP23 ---- ---- ---- ---- 1908.50 +2.80 1905.70 1 DEC23 ---- ---- ---- ---- 1922.40 +2.80 1919.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76999 74930 24741 MBT Micro Bitcoin Futures NOV22 16050.0 16735.0 16050.0 16455.0 16610.0 +555. 7800 16055.0 8352 19095 DEC22 15600.0 16280.0 15565.0 16130.0 16255.0 +665. 4499 15590.0 3648 7602 JAN23 15700.0 16350.0 15660.0A 16175.0 16255.0 +660. 73 15595.0 47 436 FEB23 ---- 15890.0B ---- 15890.0B 16230.0 +625. 15605.0 132 MAR23 16005.0 16015.0B 16005.0 16005.0 16240.0 +625. 1 15615.0 1 69 APR23 ---- ---- ---- ---- 16315.0 +605. 15710.0 JUN23 ---- ---- ---- ---- 16465.0 +625. 15840.0 21 SEP23 ---- ---- ---- ---- 16700.0 +240. 16460.0 1 DEC23 ---- ---- ---- ---- 17035.0 +475. 16560.0 195 MAR24 16660.0 16660.0 16660.0 16660.0 17140.0 +480. 1 16660.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12374 12048 27552 MEI BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 1162.75 +35.01 1127.74 DEC22 ---- ---- ---- ---- 1162.75 +35.01 1127.74 JAN23 ---- ---- ---- ---- 1162.75 +35.01 1127.74 FEB23 ---- ---- ---- ---- 1162.75 +35.01 1127.74 MAR23 ---- ---- ---- ---- 1162.75 +35.01 1127.74 APR23 ---- ---- ---- ---- 1162.75 +35.01 1127.74 JUN23 ---- ---- ---- ---- 1162.75 +35.01 1127.74 SEP23 ---- ---- ---- ---- 1162.75 +35.01 1127.74 DEC23 ---- ---- ---- ---- 1162.75 +35.01 1127.74 MAR24 ---- ---- ---- ---- 1162.75 +35.01 1127.74 MES MICRO S&P 500 INDEX DEC22 4010.00 4039.50 4001.50 4039.25 4033.00 +22.75 919169 4010.25 885864 191616 MAR23 4044.00 4074.50 4035.75 4074.00 4067.25 +23.00 2392 4044.25 2567 6153 JUN23 4085.00 4112.00 4075.25 4104.00A 4103.75 +22.50 37 4081.25 20 173 SEP23 4120.00 4129.25B 4120.00 4129.25B 4143.00 +23.00 9 4120.00 1 81 DEC23 ---- 4162.50B ---- 4162.50B 4181.00 +23.00 8 4158.00 16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 921615 888452 198039 MET Micro Ether Futures NOV22 1131.50 1187.50B 1123.00 1172.00B 1175.50 +52.00 11397 1123.50 11893 39047 DEC22 1094.00 1159.00 1080.00 1141.00A 1145.50 +68.00 8378 1077.50 12800 16052 JAN23 1120.00 1130.00 1110.00 1114.00A 1138.50 +65.00 115 1073.50 90 772 FEB23 ---- 1100.00B ---- 1100.00B 1129.00 +56.50 1072.50 60 MAR23 ---- 1108.00B ---- 1108.00B 1128.50 +56.00 1072.50 771 APR23 ---- 1129.00B ---- 1129.00B 1133.00 +41.50 1091.50 JUN23 ---- 1118.50B ---- 1118.50B 1138.00 +55.00 1083.00 132 1131 SEP23 ---- ---- ---- ---- 1158.00 +14.50 1143.50 15 DEC23 ---- ---- ---- ---- 1170.50 +68.00 1102.50 484 MAR24 1150.00 1150.00 1150.00 1150.00 1190.50 +37.50 1 1153.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19891 24915 58332 MIB BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 2.22 UNCH -16.00 DEC22 ---- ---- ---- ---- -502.00 +19.00 -521.00 JAN23 ---- ---- ---- ---- -517.00 +79.00 -596.00 FEB23 ---- ---- ---- ---- -527.00 +109.00 -636.00 MAR23 ---- ---- ---- ---- -517.00 +79.00 -596.00 APR23 ---- ---- ---- ---- -422.00 +79.00 -501.00 JUN23 ---- ---- ---- ---- -292.00 +79.00 -371.00 SEP23 ---- ---- ---- ---- 413.00 -21.00 434.00 DEC23 ---- ---- ---- ---- 513.00 -21.00 534.00 MAR24 ---- ---- ---- ---- 618.00 -16.00 634.00 MIM BTIC on Micro Bitcoin futures against London Close DEC22 ---- ---- ---- ---- 16437.22 +256.07 16181.1 JAN23 ---- ---- ---- ---- 16437.22 +256.07 16181.1 FEB23 ---- ---- ---- ---- 16437.22 +256.07 16181.1 MAR23 ---- ---- ---- ---- 16437.22 +256.07 16181.1 APR23 ---- ---- ---- ---- 16437.22 +256.07 16181.1 MAY23 ---- ---- ---- ---- 16437.22 6437.22 .00 JUN23 ---- ---- ---- ---- 16437.22 +256.07 16181.1 SEP23 ---- ---- ---- ---- 16437.22 +256.07 16181.1 DEC23 ---- ---- ---- ---- 16437.22 +256.07 16181.1 MAR24 ---- ---- ---- ---- 16437.22 +256.07 16181.1 MNQ MICRO NASDAQ-100 DEC22 11741.00 11892.75 11720.25 11877.75 11862.75 +108.25 912095 11754.50 910314 113600 MAR23 11861.25 12011.25 11840.00 11988.50B 11982.25 +108.25 2190 11874.00 1918 3037 JUN23 12006.00 12131.75 11978.50A 12131.75 12115.00 +109.00 32 12006.00 18 115 SEP23 ---- 12147.25B ---- 12147.25B 12234.00 +117.00 12117.00 7 DEC23 12300.00 12300.00 12300.00 12300.00 12361.00 +114.00 1 12247.00 2 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 914318 912252 116761 MYB BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 16490.87 +344.40 16146.4 DEC22 ---- ---- ---- ---- 16490.87 +344.40 16146.4 JAN23 ---- ---- ---- ---- 16490.87 +344.40 16146.4 FEB23 ---- ---- ---- ---- 16490.87 +344.40 16146.4 MAR23 ---- ---- ---- ---- 16490.87 +344.40 16146.4 APR23 ---- ---- ---- ---- 16490.87 +344.40 16146.4 JUN23 ---- ---- ---- ---- 16490.87 +344.40 16146.4 SEP23 ---- ---- ---- ---- 16490.87 +344.40 16146.4 DEC23 ---- ---- ---- ---- 16490.87 +344.40 16146.4 MAR24 ---- ---- ---- ---- 16490.87 +344.40 16146.4 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 34137.0 34278.0 34015.0 34256.0 34211.0 +85. 99186 34126.0 107480 32597 MAR23 34391.0 34530.0 34280.0 34503.0 34471.0 +80. 583 34391.0 953 3505 JUN23 34500.0 34632.0B 34500.0 34600.0 34639.0 +77. 5 34562.0 3 31 SEP23 ---- ---- ---- ---- 34838.0 +77. 34761.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99774 108436 36133 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3915.74 MAR23 ---- ---- ---- ---- ---- UNCH 3915.74 JUN23 ---- ---- ---- ---- ---- UNCH 3915.74 SEP23 ---- ---- ---- ---- ---- UNCH 3915.74 DEC23 ---- ---- ---- ---- ---- UNCH 3915.74 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 110.00 UNCH 110.00 1550 DEC24 ---- ---- ---- ---- 110.00 UNCH 110.00 630 DEC25 ---- ---- ---- ---- 108.50 UNCH 108.50 206 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2398 NIM BTIC YN-DENOM NK MRK DEC22 ---- ---- ---- ---- ---- UNCH 8115.74 JAN23 ---- ---- ---- ---- ---- UNCH 8115.74 FEB23 ---- ---- ---- ---- ---- UNCH 8115.74 MAR23 ---- ---- ---- ---- ---- UNCH 8115.74 APR23 ---- ---- ---- ---- ---- UNCH 8115.74 JUN23 ---- ---- ---- ---- ---- UNCH 8115.74 SEP23 ---- ---- ---- ---- ---- UNCH 8115.74 DEC23 ---- ---- ---- ---- ---- UNCH 8115.74 MAR24 ---- ---- ---- ---- ---- UNCH 8115.74 JUN24 ---- ---- ---- ---- ---- UNCH 8115.74 SEP24 ---- ---- ---- ---- ---- UNCH 8115.74 DEC24 ---- ---- ---- ---- ---- UNCH 8115.74 MAR25 ---- ---- ---- ---- ---- UNCH 8115.74 JUN25 ---- ---- ---- ---- ---- UNCH 8115.74 SEP25 ---- ---- ---- ---- ---- UNCH 8115.74 DEC25 ---- ---- ---- ---- ---- UNCH 8115.74 DEC26 ---- ---- ---- ---- ---- UNCH 8115.74 DEC27 ---- ---- ---- ---- ---- UNCH 8115.74 NIT BTIC on Yen Denominated Nikkei Stock Average Futur DEC22 ---- ---- ---- ---- ---- UNCH 2.00 JAN23 ---- ---- ---- ---- ---- UNCH -73.00 FEB23 ---- ---- ---- ---- ---- UNCH -88.00 MAR23 ---- ---- ---- ---- ---- UNCH -73.00 APR23 ---- ---- ---- ---- ---- UNCH -208.00 JUN23 ---- ---- ---- ---- ---- UNCH -298.00 SEP23 ---- ---- ---- ---- ---- UNCH -428.00 DEC23 ---- ---- ---- ---- ---- UNCH -563.00 MAR24 ---- ---- ---- ---- ---- UNCH -698.00 JUN24 ---- ---- ---- ---- ---- UNCH -843.00 SEP24 ---- ---- ---- ---- ---- UNCH -978.00 DEC24 ---- ---- ---- ---- ---- UNCH -1113.00 MAR25 ---- ---- ---- ---- ---- UNCH -1248.00 JUN25 ---- ---- ---- ---- ---- UNCH -1383.00 SEP25 ---- ---- ---- ---- ---- UNCH -1518.00 DEC25 ---- ---- ---- ---- ---- UNCH -1653.00 DEC26 ---- ---- ---- ---- ---- UNCH -2198.00 DEC27 ---- ---- ---- ---- ---- UNCH -2738.00 NIY CME NIKKEI 225 YEN FUTURES DEC22 28315.0 28420.0 28295.0 28355.0 28345.0 UNCH 22031 28345.0 22419 47702 JAN23 ---- 28320.0B ---- 28320.0B 28010.0 -250. 28260.0 FEB23 ---- 28315.0B ---- 28315.0B 27970.0 -245. 28215.0 MAR23 28290.0 28335.0B 28240.0A 28335.0B 28270.0 UNCH 40 28270.0 122 158 APR23 ---- ---- ---- ---- 27875.0 -245. 28120.0 JUN23 ---- ---- ---- ---- 27980.0 -60. 28040.0 SEP23 ---- ---- ---- ---- 27660.0 -240. 27900.0 DEC23 ---- ---- ---- ---- 27525.0 -240. 27765.0 MAR24 ---- ---- ---- ---- 27390.0 -240. 27630.0 JUN24 ---- ---- ---- ---- 27240.0 -240. 27480.0 SEP24 ---- ---- ---- ---- 27105.0 -240. 27345.0 DEC24 ---- ---- ---- ---- 26970.0 -240. 27210.0 MAR25 ---- ---- ---- ---- 26835.0 -240. 27075.0 JUN25 ---- ---- ---- ---- 26700.0 -235. 26935.0 SEP25 ---- ---- ---- ---- 26565.0 -235. 26800.0 DEC25 ---- ---- ---- ---- 26430.0 -235. 26665.0 DEC26 ---- ---- ---- ---- 25890.0 -230. 26120.0 DEC27 ---- ---- ---- ---- 25350.0 -225. 25575.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22071 22541 47860 NK CME NIKKEI 225 FUTURES DEC22 28330.0 28420.0 28295.0 28345.0 28355.0 +5. 3275 28350.0 4177 14251 MAR23 28310.0 28340.0B 28265.0 28290.0B 28290.0 +10. 10 28280.0 12 112 JUN23 ---- ---- ---- ---- 27805.0 -240. 28045.0 SEP23 ---- ---- ---- ---- 27670.0 -235. 27905.0 DEC23 ---- ---- ---- ---- 27535.0 -235. 27770.0 MAR24 ---- ---- ---- ---- 27400.0 -235. 27635.0 JUN24 ---- ---- ---- ---- 27250.0 -235. 27485.0 SEP24 ---- ---- ---- ---- 27115.0 -235. 27350.0 DEC24 ---- ---- ---- ---- 26980.0 -235. 27215.0 MAR25 ---- ---- ---- ---- 26845.0 -235. 27080.0 JUN25 ---- ---- ---- ---- 26710.0 -230. 26940.0 SEP25 ---- ---- ---- ---- 26575.0 -230. 26805.0 DEC25 ---- ---- ---- ---- 26440.0 -230. 26670.0 DEC26 ---- ---- ---- ---- 25900.0 -225. 26125.0 DEC27 ---- ---- ---- ---- 25360.0 -220. 25580.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3285 4189 14363 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 8115.74 MAR23 ---- ---- ---- ---- ---- UNCH 8115.74 JUN23 ---- ---- ---- ---- ---- UNCH 8115.74 SEP23 ---- ---- ---- ---- ---- UNCH 8115.74 DEC23 ---- ---- ---- ---- ---- UNCH 8115.74 MAR24 ---- ---- ---- ---- ---- UNCH 8115.74 JUN24 ---- ---- ---- ---- ---- UNCH 8115.74 SEP24 ---- ---- ---- ---- ---- UNCH 8115.74 DEC24 ---- ---- ---- ---- ---- UNCH 8115.74 MAR25 ---- ---- ---- ---- ---- UNCH 8115.74 JUN25 ---- ---- ---- ---- ---- UNCH 8115.74 SEP25 ---- ---- ---- ---- ---- UNCH 8115.74 DEC25 ---- ---- ---- ---- ---- UNCH 8115.74 DEC26 ---- ---- ---- ---- ---- UNCH 8115.74 DEC27 ---- ---- ---- ---- ---- UNCH 8115.74 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- ---- UNCH 2.00 MAR23 ---- ---- ---- ---- ---- UNCH -78.00 JUN23 ---- ---- ---- ---- ---- UNCH -293.00 SEP23 ---- ---- ---- ---- ---- UNCH -428.00 DEC23 ---- ---- ---- ---- ---- UNCH -563.00 MAR24 ---- ---- ---- ---- ---- UNCH -698.00 JUN24 ---- ---- ---- ---- ---- UNCH -843.00 SEP24 ---- ---- ---- ---- ---- UNCH -978.00 DEC24 ---- ---- ---- ---- ---- UNCH -1113.00 MAR25 ---- ---- ---- ---- ---- UNCH -1248.00 JUN25 ---- ---- ---- ---- ---- UNCH -1383.00 SEP25 ---- ---- ---- ---- ---- UNCH -1518.00 DEC25 ---- ---- ---- ---- ---- UNCH -1653.00 DEC26 ---- ---- ---- ---- ---- UNCH -2198.00 DEC27 ---- ---- ---- ---- ---- UNCH -2738.00 NQ CME E-Mini Nasdaq-100 Futures DEC22 11741.50 11892.75 11720.00 11877.75 11862.75 +108.25 466780 11754.50 531087 247287 MAR23 11859.75 12010.00 11841.50A 11995.00 11982.25 +108.25 746 11874.00 631 4771 JUN23 12011.50 12139.75 11983.25A 12120.50B 12115.00 +109.00 20 12006.00 1 277 SEP23 ---- 12150.00B ---- 12150.00B 12234.00 +117.00 12117.00 1 106 DEC23 ---- ---- ---- ---- 12361.00 +114.00 12247.00 151 DEC24 ---- ---- ---- ---- 12793.00 +119.00 12674.00 120 DEC25 ---- ---- ---- ---- 13149.00 +112.00 13037.00 DEC26 ---- ---- ---- ---- 13503.00 +116.00 13387.00 DEC27 ---- ---- ---- ---- 13889.00 +120.00 13769.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 467546 531720 252712 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 24.50A 24.50A 26.50 +.80 25.70 MAR23 ---- ---- ---- ---- 146.25 +3.80 142.45 JUN23 ---- ---- ---- ---- 253.50 +2.80 250.70 SEP23 ---- ---- ---- ---- 310.00 +16.80 293.20 DEC23 ---- ---- ---- ---- 404.25 +19.30 384.95 DEC24 ---- ---- ---- ---- 788.75 +29.55 759.20 DEC25 ---- ---- ---- ---- 1166.00 +39.55 1126.45 DEC26 ---- ---- ---- ---- 1543.25 +49.55 1493.70 DEC27 ---- ---- ---- ---- 1920.50 +59.80 1860.70 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 23.50 24.85 22.15 24.85 24.85 -2.15 5504 27.00 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5504 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 11288.50 +101.50 11187.00 MAR23 ---- ---- ---- ---- 11316.50 +101.50 11215.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1594.83 MAR23 ---- ---- ---- ---- ---- UNCH 1594.83 JUN23 ---- ---- ---- ---- ---- UNCH 1594.83 SEP23 ---- ---- ---- ---- ---- UNCH 1594.83 DEC23 ---- ---- ---- ---- ---- UNCH 1594.83 DEC24 ---- ---- ---- ---- ---- UNCH 1594.83 DEC25 ---- ---- ---- ---- ---- UNCH 1594.83 DEC26 ---- ---- ---- ---- ---- UNCH 1594.83 DEC27 ---- ---- ---- ---- ---- UNCH 1594.83 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3337.69 MAR23 ---- ---- ---- ---- ---- UNCH 3337.69 JUN23 ---- ---- ---- ---- ---- UNCH 3337.69 SEP23 ---- ---- ---- ---- ---- UNCH 3337.69 DEC23 ---- ---- ---- ---- ---- UNCH 3337.69 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- 3.20A 3.20A 3.30 -.60 3.90 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1152.30 +4.40 1147.90 6832 MAR23 ---- ---- ---- ---- 1155.20 +4.40 1150.80 JUN23 ---- ---- ---- ---- 1158.10 +4.50 1153.60 SEP23 ---- ---- ---- ---- 1161.00 +4.50 1156.50 DEC23 ---- ---- ---- ---- 1163.80 +4.50 1159.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6832 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9745.59 MAR23 ---- ---- ---- ---- ---- UNCH 9745.59 JUN23 ---- ---- ---- ---- ---- UNCH 9745.59 SEP23 ---- ---- ---- ---- ---- UNCH 9745.59 DEC23 ---- ---- ---- ---- ---- UNCH 9745.59 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2210.20 -1.80 2212.00 3995 MAR23 ---- ---- ---- ---- 2215.70 -1.80 2217.50 JUN23 ---- ---- ---- ---- 2221.20 -1.80 2223.00 SEP23 ---- ---- ---- ---- 2226.70 -1.90 2228.60 DEC23 ---- ---- ---- ---- 2232.20 -1.90 2234.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3995 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- 26.25B ---- 26.25B 26.25 +.15 26.10 6807 DEC23 ---- ---- ---- ---- 25.00 UNCH 25.00 5534 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 2350 DEC25 ---- ---- ---- ---- 22.40 UNCH 22.40 200 205 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 14896 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- 4.00A 4.00A 3.00 -3.00 6.00 MAR23 ---- ---- ---- ---- 31.00 -1.00 32.00 JUN23 ---- ---- ---- ---- 56.00 -1.00 57.00 SEP23 ---- ---- ---- ---- 81.00 -1.00 82.00 DEC23 ---- ---- ---- ---- 106.00 -1.00 107.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- -.30 -.20 -.10 MAR23 ---- ---- ---- ---- 1.00 -.20 1.20 JUN23 ---- ---- ---- ---- 1.90 -.20 2.10 SEP23 ---- ---- ---- ---- 2.80 -.10 2.90 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- ---- ---- 3.80 -1.60 5.40 MAR23 ---- ---- ---- ---- 6.80 -1.50 8.30 JUN23 ---- ---- ---- ---- 12.60 -1.40 14.00 SEP23 ---- ---- ---- ---- 18.30 -1.40 19.70 DEC23 ---- ---- ---- ---- 24.10 -1.30 25.40 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -2.00 -.25 -1.75 MAR23 ---- ---- ---- ---- 7.25 -.50 7.75 JUN23 ---- ---- ---- ---- 13.25 -.50 13.75 SEP23 ---- ---- ---- ---- 19.25 -.50 19.75 DEC23 ---- ---- ---- ---- 25.25 -.50 25.75 RLT BTIC MINI RUSSL 2000 DEC22 2.15 2.15 1.75 2.00 1.80 -.50 536 2.30 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 536 RS1 E-mini Russell 1000 Index Futures DEC22 2200.50 2216.00B 2196.60A 2216.00B 2212.20 +11.80 18 2200.40 55 10849 MAR23 ---- ---- ---- ---- 2215.80 +12.10 2203.70 JUN23 ---- ---- ---- ---- 2221.30 +12.10 2209.20 SEP23 ---- ---- ---- ---- 2226.90 +12.30 2214.60 DEC23 ---- ---- ---- ---- 2232.40 +12.30 2220.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 55 10849 RSG E-mini Russell 1000 Growth Index Futures DEC22 2297.80 2312.10B 2286.90A 2306.90B 2306.50 +19.90 53 2286.60 73 3214 MAR23 ---- ---- ---- ---- 2309.50 +20.00 2289.50 JUN23 ---- ---- ---- ---- 2315.30 +20.10 2295.20 SEP23 ---- ---- ---- ---- 2321.00 +20.10 2300.90 DEC23 ---- ---- ---- ---- 2326.80 +20.20 2306.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 73 3214 RSV E-mini Russell 1000 Value Index Future DEC22 1543.70 1549.70B 1538.70A 1547.40B 1547.20 +3.50 115 1543.70 961 17952 MAR23 ---- ---- ---- ---- 1550.20 +3.70 1546.50 JUN23 ---- ---- ---- ---- 1554.10 +3.80 1550.30 SEP23 ---- ---- ---- ---- 1557.90 +3.70 1554.20 DEC23 ---- ---- ---- ---- 1561.80 +3.80 1558.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 961 17952 RTQ Russell 2000 TACO Future DEC22 ---- ---- ---- ---- 5.50 +4.10 1.40 MAR23 ---- ---- ---- ---- 20.60 +4.10 16.50 JUN23 ---- ---- ---- ---- 33.60 +5.30 28.30 SEP23 ---- ---- ---- ---- 47.50 +5.40 42.10 DEC23 ---- ---- ---- ---- 61.50 +5.70 55.80 RTY E-MINI RUSSELL 2000 DEC22 1863.80 1873.10 1850.30 1870.20 1866.40 +2.60 155205 1863.80 136678 472420 MAR23 1877.40 1888.10B 1866.70A 1880.20A 1882.00 +2.80 472 1879.20 197 2504 JUN23 ---- ---- ---- ---- 1894.60 +2.80 1891.80 SEP23 ---- ---- ---- ---- 1908.50 +2.80 1905.70 DEC23 ---- ---- ---- ---- 1922.40 +2.80 1919.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155677 136875 474924 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- 1.80A 1.80A 1.60 -1.05 2.65 MAR23 ---- ---- ---- ---- 4.60 -.85 5.45 JUN23 ---- ---- ---- ---- 8.50 -.75 9.25 SEP23 ---- ---- ---- ---- 12.30 -.85 13.15 DEC23 ---- ---- ---- ---- 16.20 -.75 16.95 SBI E-mini S&P Regional Banks Select Industry Futures DEC22 ---- ---- ---- ---- 2006.18 -.57 2006.75 MAR23 ---- ---- ---- ---- 2006.18 -.57 2006.75 JUN23 ---- ---- ---- ---- 2006.18 -.57 2006.75 SEP23 ---- ---- ---- ---- 2006.18 -.57 2006.75 DEC23 ---- ---- ---- ---- 2006.18 -.57 2006.75 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 66.500 UNCH 66.500 89944 DEC23 65.650 65.750 65.650 65.650 65.650 +.100 933 65.550 3744 61721 DEC24 63.200 63.300 63.200 63.250 63.300 +.100 21 63.200 46 62703 DEC25 63.000 63.100 63.000 63.000 63.100 +.200 69 62.900 30 25926 DEC26 63.050 63.300 63.050 63.150 63.050 +.150 27 62.900 50 20404 DEC27 63.100 63.350 63.100 63.250 63.250 +.250 19 63.000 50 8850 DEC28 63.300 63.450 63.300 63.450 63.400 +.700 4 62.700 1392 DEC29 ---- 63.500B ---- 63.500B 63.450 +.500 62.950 178 DEC30 ---- 63.650B ---- 63.650B 63.550 +.250 63.300 10 259 DEC31 ---- 63.700B ---- 63.700B 63.650 +.300 63.350 159 DEC32 ---- 64.000B ---- 64.000B 63.150 UNCH 63.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1073 3930 271536 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.930 UNCH 16.930 5377 MAR23 17.300 17.350 17.250 17.300A 17.310 +.020 450 17.290 300 2749 JUN23 16.700 16.700 16.650 16.650 16.690 -.030 150 16.720 3514 SEP23 15.950 16.000 15.950 15.950 15.970 +.020 200 15.950 100 1844 DEC23 15.940 15.950 15.940 15.950 15.950 -.030 175 15.980 120 1408 TOTAL EST.VOL VOLUME OPEN INT TOTAL 975 520 14892 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2519.80 +21.30 2498.50 MAR23 ---- ---- ---- ---- 2526.00 +21.30 2504.70 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1230.60 +1.30 1229.30 MAR23 ---- ---- ---- ---- 1233.70 +1.30 1232.40 JUN23 ---- ---- ---- ---- 1236.70 +1.30 1235.40 SEP23 ---- ---- ---- ---- 1239.80 +1.30 1238.50 DEC23 ---- ---- ---- ---- 1242.80 +1.20 1241.60 SOI E-mini PHLX Semiconductor Sector Futures Marker DEC22 ---- ---- ---- ---- 2786.42 +29.60 2756.82 MAR23 ---- ---- ---- ---- 2786.42 +29.60 2756.82 JUN23 ---- ---- ---- ---- 2786.42 +29.60 2756.82 SEP23 ---- ---- ---- ---- 2786.42 +29.60 2756.82 DEC23 ---- ---- ---- ---- 2786.42 +29.60 2756.82 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 3.00 -1.50 4.50 MAR23 ---- ---- ---- ---- 9.50 -1.50 11.00 JUN23 ---- ---- ---- ---- 18.00 -2.00 20.00 SEP23 ---- ---- ---- ---- 26.50 -2.00 28.50 DEC23 ---- ---- ---- ---- 35.50 -1.50 37.00 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2781.00 2817.50B 2781.00 2766.50A 2789.50 +28.00 1 2761.50 235 MAR23 ---- ---- ---- ---- 2796.00 +28.00 2768.00 JUN23 ---- ---- ---- ---- 2804.50 +27.50 2777.00 SEP23 ---- ---- ---- ---- 2813.00 +27.50 2785.50 DEC23 ---- ---- ---- ---- 2822.00 +28.00 2794.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 235 SPK SPIKES Volatility Index Future DEC22 23.07 23.17B 22.44A 22.52B 22.45 -.57 872 23.02 JAN23 25.28 25.45 24.87 24.87A 24.87 -.44 1000 25.31 FEB23 25.88 26.08B 25.59A 25.59A 25.60 -.35 446 25.95 MAR23 ---- 26.53B 26.15A 26.15A 26.14 -.33 26.47 APR23 ---- 26.85B 26.56A 26.56A 26.54 -.28 26.82 MAY23 ---- 27.01B 26.74A 26.74A 26.71 -.27 26.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2318 SPT TAS on SPIKES Volatility Index Future DEC22 -.01 .00 -.01 .00 .00 UNCH 25 .00 JAN23 .00 .01 .00 .01 .00 UNCH 22 .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 SRM E-mini S&P Retail Select Industry Futures Marker DEC22 ---- ---- ---- ---- 7003.48 +22.48 6981.00 MAR23 ---- ---- ---- ---- 7003.48 +22.48 6981.00 JUN23 ---- ---- ---- ---- 7003.48 +22.48 6981.00 SEP23 ---- ---- ---- ---- 7003.48 +22.48 6981.00 DEC23 ---- ---- ---- ---- 7003.48 +22.48 6981.00 SSM E-mini S&P Insurance Select Industry Futures Marke DEC22 ---- ---- ---- ---- 3835.50 +9.37 3826.13 MAR23 ---- ---- ---- ---- 3835.50 +9.37 3826.13 JUN23 ---- ---- ---- ---- 3835.50 +9.37 3826.13 SEP23 ---- ---- ---- ---- 3835.50 +9.37 3826.13 DEC23 ---- ---- ---- ---- 3835.50 +9.37 3826.13 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1480.40 +3.50 1476.90 MAR23 ---- ---- ---- ---- 1484.10 +3.50 1480.60 SWM E-mini S&P Oil & Gas Exploration & Production Sele DEC22 ---- ---- ---- ---- 5935.20 -100.13 6035.33 MAR23 ---- ---- ---- ---- 5935.20 -100.13 6035.33 JUN23 ---- ---- ---- ---- 5935.20 -100.13 6035.33 SEP23 ---- ---- ---- ---- 5935.20 -100.13 6035.33 DEC23 ---- ---- ---- ---- 5935.20 -100.13 6035.33 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- 2.00 -1.00 3.00 MAR23 ---- ---- ---- ---- 25.50 -.50 26.00 JUN23 ---- ---- ---- ---- 46.50 -.50 47.00 SEP23 ---- ---- ---- ---- 67.00 -1.00 68.00 DEC23 ---- ---- ---- ---- 88.00 -1.00 89.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 2002.00 2013.00B 1997.00A 2012.75B 2004.25 -.75 1 2005.00 26 55 MAR23 ---- ---- ---- ---- 2013.50 -1.00 2014.50 JUN23 ---- ---- ---- ---- 2019.50 -1.00 2020.50 SEP23 ---- ---- ---- ---- 2025.50 -1.00 2026.50 DEC23 ---- ---- ---- ---- 2031.50 -1.00 2032.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 26 55 SXI E-mini S&P Insurance Select Industry Futures DEC22 3828.50 3845.50B 3824.00A 3833.00A 3835.00 +7.50 7 3827.50 35 MAR23 ---- ---- ---- ---- 3841.50 +8.50 3833.00 JUN23 ---- ---- ---- ---- 3847.50 +8.50 3839.00 SEP23 ---- ---- ---- ---- 3853.00 +8.50 3844.50 DEC23 ---- ---- ---- ---- 3858.50 +8.50 3850.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 35 SXM E-mini S&P Biotechnology Select Industry Futures M DEC22 ---- ---- ---- ---- 6299.40 -1.55 6300.95 MAR23 ---- ---- ---- ---- 6299.40 -1.55 6300.95 JUN23 ---- ---- ---- ---- 6299.40 -1.55 6300.95 SEP23 ---- ---- ---- ---- 6299.40 -1.55 6300.95 DEC23 ---- ---- ---- ---- 6299.40 -1.55 6300.95 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5991.50 5991.50 5879.00A 5929.50A 5937.00 -101.50 12 6038.50 5 105 MAR23 ---- ---- ---- ---- 5960.50 -101.00 6061.50 JUN23 ---- ---- ---- ---- 5981.50 -101.00 6082.50 SEP23 ---- ---- ---- ---- 6002.00 -101.50 6103.50 DEC23 ---- ---- ---- ---- 6023.00 -101.50 6124.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 5 105 SXR E-mini S&P Retail Select Industry Futures DEC22 7012.00 7023.00B 6930.00 7023.00B 7006.00 +19.00 45 6987.00 15 36 MAR23 ---- ---- ---- ---- 7034.00 +21.00 7013.00 JUN23 ---- ---- ---- ---- 7059.00 +21.00 7038.00 SEP23 ---- ---- ---- ---- 7084.00 +21.00 7063.00 DEC23 ---- ---- ---- ---- 7109.00 +21.00 7088.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 15 36 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6366.00 6397.00B 6266.00A 6312.00A 6312.00 -5.00 16 6317.00 9 471 MAR23 ---- ---- ---- ---- 6337.00 -4.00 6341.00 JUN23 ---- ---- ---- ---- 6369.00 -3.00 6372.00 SEP23 ---- ---- ---- ---- 6400.00 -4.00 6404.00 DEC23 ---- ---- ---- ---- 6431.00 -4.00 6435.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 9 471 TDI USD Denominated TOPIX Futures Marker DEC22 ---- ---- ---- ---- ---- UNCH 9947.50 MAR23 ---- ---- ---- ---- ---- UNCH 9947.50 JUN23 ---- ---- ---- ---- ---- UNCH 9947.50 SEP23 ---- ---- ---- ---- ---- UNCH 9947.50 DEC23 ---- ---- ---- ---- ---- UNCH 9947.50 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- ---- ---- ---- UNCH .525 MAR23 ---- ---- ---- ---- ---- UNCH -.475 JUN23 ---- ---- ---- ---- ---- UNCH -.975 SEP23 ---- ---- ---- ---- ---- UNCH -1.475 DEC23 ---- ---- ---- ---- ---- UNCH -1.975 TPD USD Denominated TOPIX Index Futures DEC22 2015.000 2017.500B 2014.500A 2017.500B 1994.500 UNCH 3 1994.500 27 1 MAR23 ---- ---- ---- ---- 1994.000 UNCH 1994.000 JUN23 ---- ---- ---- ---- 1993.500 UNCH 1993.500 SEP23 ---- ---- ---- ---- 1993.000 UNCH 1993.000 DEC23 ---- ---- ---- ---- 1992.500 UNCH 1992.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 27 1 TPT BTIC on USD Denominated TOPIX Index Futures DEC22 ---- ---- ---- ---- ---- UNCH .525 MAR23 ---- ---- ---- ---- ---- UNCH -.475 JUN23 ---- ---- ---- ---- ---- UNCH -.975 SEP23 ---- ---- ---- ---- ---- UNCH -1.475 DEC23 ---- ---- ---- ---- ---- UNCH -1.975 TPY YEN-DENOM TOPIX FUT DEC22 ---- 2017.500B ---- 2017.500B 1994.500 UNCH 1994.500 155 MAR23 ---- ---- ---- ---- 1994.000 UNCH 1994.000 JUN23 ---- ---- ---- ---- 1993.500 UNCH 1993.500 SEP23 ---- ---- ---- ---- 1993.000 UNCH 1993.000 DEC23 ---- ---- ---- ---- 1992.500 UNCH 1992.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1849.59 MAR23 ---- ---- ---- ---- ---- UNCH 1849.59 JUN23 ---- ---- ---- ---- ---- UNCH 1849.59 SEP23 ---- ---- ---- ---- ---- UNCH 1849.59 DEC23 ---- ---- ---- ---- ---- UNCH 1849.59 TRB BTIC on S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 23.95 -.40 24.35 MAR23 ---- ---- ---- ---- 134.70 +.25 134.45 JUN23 ---- ---- ---- ---- 255.95 -.05 256.00 SEP23 ---- ---- ---- ---- 379.80 -.40 380.20 DEC23 ---- ---- ---- ---- 502.40 -.55 502.95 DEC24 ---- ---- ---- ---- 934.00 +.70 933.30 DEC25 ---- ---- ---- ---- 1299.25 -1.00 1300.25 DEC26 ---- ---- ---- ---- 1691.30 -3.40 1694.70 TRI S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 8586.20 +50.35 8535.85 26157 MAR23 ---- ---- ---- ---- 8696.95 +51.00 8645.95 JUN23 ---- ---- ---- ---- 8818.20 +50.70 8767.50 SEP23 ---- ---- ---- ---- 8942.05 +50.35 8891.70 DEC23 ---- ---- ---- ---- 9064.65 +50.20 9014.45 4400 DEC24 ---- ---- ---- ---- 9496.25 +51.45 9444.80 7350 DEC25 ---- ---- ---- ---- 9861.50 +49.75 9811.75 15890 DEC26 ---- ---- ---- ---- 253.55 +47.35 206.20 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures DEC22 26.55 27.35B 26.40A 26.60B 26.45 -.80 2 27.25 3 JAN23 ---- ---- 29.60A 29.60A 28.85 -1.00 29.85 6 FEB23 ---- ---- ---- ---- 31.40 -.20 31.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 9 XAB E-Mini Materials Sector Index Future DEC22 867.60 872.90B 866.00A 870.40A 872.30 +3.00 171 869.30 149 7541 MAR23 ---- ---- ---- ---- 872.80 +3.30 869.50 JUN23 ---- ---- ---- ---- 873.10 +3.20 869.90 SEP23 ---- ---- ---- ---- 873.40 +3.20 870.20 DEC23 ---- ---- ---- ---- 873.80 +3.20 870.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 171 149 7541 XAE E-Mini Energy Sector Indes Future DEC22 958.30 969.10B 952.70 962.90A 962.80 -11.60 745 974.40 1270 32706 MAR23 ---- ---- ---- ---- 961.30 -11.60 972.90 JUN23 ---- ---- ---- ---- 960.60 -11.50 972.10 SEP23 ---- ---- ---- ---- 959.80 -11.60 971.40 DEC23 ---- ---- ---- ---- 959.10 -11.50 970.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 745 1270 32706 XAF E-Mini Financial Sector Index Future DEC22 441.75 444.10B 441.10A 443.80B 442.95 +1.45 211 441.50 397 26575 MAR23 ---- ---- ---- ---- 443.65 +1.40 442.25 JUN23 ---- ---- ---- ---- 444.60 +1.35 443.25 SEP23 ---- ---- ---- ---- 445.60 +1.40 444.20 DEC23 ---- ---- ---- ---- 446.60 +1.40 445.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 211 397 26575 XAI E-Mini Industrial Sector Index Future DEC22 1014.20 1019.70B 1013.00A 1016.10A 1016.10 +3.60 385 1012.50 234 22237 MAR23 ---- ---- ---- ---- 1016.90 +3.30 1013.60 JUN23 ---- ---- ---- ---- 1018.60 +3.20 1015.40 SEP23 ---- ---- ---- ---- 1020.40 +3.30 1017.10 DEC23 ---- ---- ---- ---- 1022.10 +3.30 1018.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 385 234 22237 XAK E-Mini Technology Sector Index Future DEC22 1339.70 1358.70B 1339.20 1355.20 1354.30 +10.40 226 1343.90 645 11803 MAR23 ---- ---- ---- ---- 1354.50 +10.50 1344.00 JUN23 ---- ---- ---- ---- 1357.20 +10.50 1346.70 SEP23 ---- ---- ---- ---- 1359.90 +10.60 1349.30 DEC23 ---- ---- ---- ---- 1362.60 +10.60 1352.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 226 645 11803 XAP E-Mini Consumer Staples Sector Index Future DEC22 766.70 768.80 764.60 767.20B 766.90 +1.30 234 765.60 181 16237 MAR23 ---- ---- ---- ---- 765.30 +1.80 763.50 JUN23 ---- ---- ---- ---- 764.20 +1.90 762.30 SEP23 ---- ---- ---- ---- 763.00 +1.90 761.10 DEC23 ---- ---- ---- ---- 761.90 +1.90 760.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 181 16237 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 188.20 189.45 187.10A 188.65B 188.65 +.10 20 188.55 37 5926 MAR23 ---- ---- ---- ---- 187.85 +.25 187.60 JUN23 ---- ---- ---- ---- 187.00 +.25 186.75 SEP23 ---- ---- ---- ---- 186.15 +.25 185.90 DEC23 ---- ---- ---- ---- 185.30 +.25 185.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 37 5926 XAU E-Mini Utilities Sector Index Future DEC22 702.30 712.20 702.10A 711.90 712.00 +7.60 492 704.40 269 17680 MAR23 ---- ---- ---- ---- 708.00 +7.30 700.70 JUN23 ---- ---- ---- ---- 705.70 +7.30 698.40 SEP23 ---- ---- ---- ---- 703.40 +7.30 696.10 DEC23 ---- ---- ---- ---- 701.10 +7.30 693.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 492 269 17680 XAV E-Mini Health Care Sector Index Future DEC22 1375.60 1379.30B 1369.00A 1376.70B 1376.60 +3.40 134 1373.20 233 14745 MAR23 ---- ---- ---- ---- 1374.60 +3.90 1370.70 JUN23 ---- ---- ---- ---- 1374.50 +4.00 1370.50 SEP23 ---- ---- ---- ---- 1374.30 +4.00 1370.30 DEC23 ---- ---- ---- ---- 1374.10 +4.00 1370.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 233 14745 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1426.30 1443.30B 1423.40A 1440.40 1440.40 +19.10 168 1421.30 127 4095 MAR23 ---- ---- ---- ---- 1440.90 +19.60 1421.30 JUN23 ---- ---- ---- ---- 1443.00 +19.60 1423.40 SEP23 ---- ---- ---- ---- 1445.20 +19.70 1425.50 DEC23 ---- ---- ---- ---- 1447.30 +19.70 1427.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 127 4095 XAZ E-mini Communication Services Select Sector Index DEC22 262.50 264.80B 261.05A 264.20B 264.15 +2.75 80 261.40 74 3447 MAR23 ---- ---- ---- ---- 264.65 +2.90 261.75 JUN23 ---- ---- ---- ---- 265.55 +2.95 262.60 SEP23 ---- ---- ---- ---- 266.40 +2.90 263.50 DEC23 ---- ---- ---- ---- 267.30 +2.95 264.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 74 3447 XBT Biotechnology Microsector DEC22 ---- ---- .10A .10A -.10 -.50 .40 MAR23 ---- ---- ---- ---- .40 -.20 .60 JUN23 ---- ---- ---- ---- .70 -.30 1.00 SEP23 ---- ---- ---- ---- 1.00 -.40 1.40 DEC23 ---- ---- ---- ---- 1.40 -.40 1.80 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11862.75 +108.25 11754.50 MAR23 ---- ---- ---- ---- 11982.25 +108.25 11874.00 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1866.40 +2.60 1863.80 MAR23 ---- ---- ---- ---- 1882.00 +2.80 1879.20 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 4033.00 +22.75 4010.25 MAR23 ---- ---- ---- ---- 4067.25 +23.00 4044.25 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 34211.0 +85. 34126.0 MAR23 ---- ---- ---- ---- 34471.0 +80. 34391.0 XET SP 500 ENERGY SELECT DEC22 ---- ---- .30A .30A .30 -.50 .80 MAR23 ---- ---- ---- ---- -1.20 -.50 -.70 JUN23 ---- ---- ---- ---- -1.90 -.40 -1.50 SEP23 ---- ---- ---- ---- -2.70 -.50 -2.20 DEC23 ---- ---- ---- ---- -3.40 -.40 -3.00 XFT SP 500 FINANCE SELEC DEC22 ---- ---- .55A .55A .45 -.20 .65 MAR23 ---- ---- ---- ---- 1.15 -.25 1.40 JUN23 ---- ---- ---- ---- 2.10 -.30 2.40 SEP23 ---- ---- ---- ---- 3.10 -.25 3.35 DEC23 ---- ---- ---- ---- 4.10 -.25 4.35 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- 1.30A 1.30A 1.10 -.40 1.50 MAR23 ---- ---- ---- ---- 1.90 -.70 2.60 JUN23 ---- ---- ---- ---- 3.60 -.80 4.40 SEP23 ---- ---- ---- ---- 5.40 -.70 6.10 DEC23 ---- ---- ---- ---- 7.10 -.70 7.80 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- 3.30A 3.30A 2.70 -1.50 4.20 MAR23 ---- ---- ---- ---- 2.90 -1.40 4.30 JUN23 ---- ---- ---- ---- 5.60 -1.40 7.00 SEP23 ---- ---- ---- ---- 8.30 -1.30 9.60 DEC23 ---- ---- ---- ---- 11.00 -1.30 12.30 XPT CONSUMER STAPLES SEC DEC22 ---- ---- .50A .50A -.10 -1.00 .90 MAR23 ---- ---- ---- ---- -1.70 -.50 -1.20 JUN23 ---- ---- ---- ---- -2.80 -.40 -2.40 SEP23 ---- ---- ---- ---- -4.00 -.40 -3.60 DEC23 ---- ---- ---- ---- -5.10 -.40 -4.70 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- -.20 -.20 -.25 -.15 -.10 MAR23 ---- ---- ---- ---- -1.05 UNCH -1.05 JUN23 ---- ---- ---- ---- -1.90 UNCH -1.90 SEP23 ---- ---- ---- ---- -2.75 UNCH -2.75 DEC23 ---- ---- ---- ---- -3.60 UNCH -3.60 XUT SP 500 UTILITIES SEL DEC22 ---- ---- ---- ---- 1.30 +.30 1.00 MAR23 ---- ---- ---- ---- -2.70 UNCH -2.70 JUN23 ---- ---- ---- ---- -5.00 UNCH -5.00 SEP23 ---- ---- ---- ---- -7.30 UNCH -7.30 DEC23 ---- ---- ---- ---- -9.60 UNCH -9.60 XVT SP 500 HEALTH CARE S DEC22 ---- ---- 2.20A 2.20A 1.60 -1.30 2.90 MAR23 ---- ---- ---- ---- -.40 -.80 .40 JUN23 ---- ---- ---- ---- -.50 -.70 .20 SEP23 ---- ---- ---- ---- -.70 -.70 .00 DEC23 ---- ---- ---- ---- -.90 -.70 -.20 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 2.40A 2.40A 2.10 -1.10 3.20 MAR23 ---- ---- ---- ---- 2.60 -.60 3.20 JUN23 ---- ---- ---- ---- 4.70 -.60 5.30 SEP23 ---- ---- ---- ---- 6.90 -.50 7.40 DEC23 ---- ---- ---- ---- 9.00 -.50 9.50 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- .70A .70A .55 -.35 .90 MAR23 ---- ---- ---- ---- 1.05 -.20 1.25 JUN23 ---- ---- ---- ---- 1.95 -.15 2.10 SEP23 ---- ---- ---- ---- 2.80 -.20 3.00 DEC23 ---- ---- ---- ---- 3.70 -.15 3.85 YM E-mini Dow Jones Industrial Average Index Futures DEC22 34134.0 34277.0 34015.0 34256.0B 34211.0 +85. 160828 34126.0 142859 77030 MAR23 34375.0 34526.0B 34275.0 34516.0 34471.0 +80. 587 34391.0 1348 2195 JUN23 ---- 34676.0B 34553.0A 34676.0B 34639.0 +77. 34562.0 1 39 SEP23 ---- ---- ---- ---- 34838.0 +77. 34761.0 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161415 144208 79266 YMT BTIC on E-Mini DJIA Futures DEC22 12. 14. 11.A 11.A 15. -12. 783 27. MAR23 ---- ---- ---- ---- 275. -17. 292. JUN23 ---- ---- ---- ---- 443. -20. 463. SEP23 ---- ---- ---- ---- 642. -20. 662. TOTAL EST.VOL VOLUME OPEN INT TOTAL 783 OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15605.0 +555. 15050.0 10000 ---- ---- ---- ---- 6610. +555. 6055. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 6110. +555. 5555. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 5610. +550. 5060. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 5110. +550. 4560. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4610. +540. 4070. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 4110. +535. 3575. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 3610. +520. 3090. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 3115. +510. 2605. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 2620. +490. 2130. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 2130. +465. 1665. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 1645. +415. 1230. 150000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- 1405. +380. 1025. 15500 ---- ---- ---- ---- 1175. +340. 835. 15750 ---- ---- ---- ---- 955. +300. 655. 16000 ---- ---- ---- ---- 750. +255. 495. 20 16250 ---- 390.B ---- 390.B 560. +195. 365. 16500 ---- 295.B ---- 295.B 405. +140. 265. 11 16750 ---- ---- ---- ---- 275. +80. 195. 17000 ---- ---- 135.A 135.A 180. +40. 140. 2 17250 75. 75. 75. 75. 115. +15. 1 100. 1 17500 ---- ---- ---- ---- 75. +5. 70. 144 17750 ---- ---- ---- ---- 50. UNCH 50. 3 18000 ---- ---- ---- ---- 30. UNCH 30. 5 18250 ---- ---- ---- ---- 18. -4. 22. 18500 ---- ---- ---- ---- 10. -4. 14. 18750 ---- ---- ---- ---- 6. -3. 9. 19000 ---- ---- ---- ---- 3. -3. 6. 220 19250 ---- ---- ---- ---- 2. -2. 4. 19500 ---- ---- ---- ---- 1. -1. 2. 2 74 20000 ---- ---- ---- ---- CAB -1. 1. 75 20500 ---- ---- ---- ---- CAB UNCH CAB 34 21000 ---- ---- ---- ---- CAB UNCH CAB 40 21500 ---- ---- ---- ---- CAB UNCH CAB 20 22000 ---- ---- ---- ---- CAB UNCH CAB 23 22500 ---- ---- ---- ---- CAB UNCH CAB 20 23000 ---- ---- ---- ---- CAB UNCH CAB 6 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 8 24500 ---- ---- ---- ---- CAB UNCH CAB 11 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 40 29000 ---- ---- ---- ---- CAB UNCH CAB 47 29500 ---- ---- ---- ---- CAB UNCH CAB 6 30000 ---- ---- ---- ---- CAB UNCH CAB 6 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 6 31500 ---- ---- ---- ---- CAB UNCH CAB 5 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11610.0 +560. 11050.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15195.0 +665. 14530.0 10000 ---- ---- ---- ---- 6415. +595. 5820. 2 100000 ---- ---- ---- ---- CAB UNCH CAB 5 101000 ---- ---- ---- ---- CAB UNCH CAB 102000 ---- ---- ---- ---- CAB UNCH CAB 103000 ---- ---- ---- ---- CAB UNCH CAB 104000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 5955. +585. 5370. 105000 ---- ---- ---- ---- CAB UNCH CAB 106000 ---- ---- ---- ---- CAB UNCH CAB 107000 ---- ---- ---- ---- CAB UNCH CAB 108000 ---- ---- ---- ---- CAB UNCH CAB 109000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 5500. +575. 4925. 110000 ---- ---- ---- ---- CAB UNCH CAB 111000 ---- ---- ---- ---- CAB UNCH CAB 112000 ---- ---- ---- ---- CAB UNCH CAB 113000 ---- ---- ---- ---- CAB UNCH CAB 114000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 5045. +560. 4485. 115000 ---- ---- ---- ---- CAB UNCH CAB 116000 ---- ---- ---- ---- CAB UNCH CAB 117000 ---- ---- ---- ---- CAB UNCH CAB 118000 ---- ---- ---- ---- CAB UNCH CAB 119000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4600. +540. 4060. 120000 ---- ---- ---- ---- CAB UNCH CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 4160. +510. 3650. 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 3735. +475. 3260. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 3335. +440. 2895. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 2970. +430. 2540. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 2625. +415. 2210. 1 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 2300. +400. 1900. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- 1680.B ---- 1680.B 1970. +355. 1615. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- 1505.B ---- 1505.B 1645. +285. 1360. 10 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- 1240.B ---- 1240.B 1325. +195. 1130. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- 1015.B ---- 1015.B 1025. +95. 930. 1 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- 820.B ---- 820.B 790. +35. 755. 1 31 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 700. 700. 700. 700. 635. +30. 1 605. 4 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- 520.B ---- 520.B 545. +60. 485. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 410.B ---- 410.B 470. +80. 390. 5 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 320.B ---- 320.B 395. +80. 315. 11 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 14195.0 +660. 13535.0 20000 ---- ---- ---- ---- 320. +65. 255. 76 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- 250. +40. 210. 5 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- 185. +10. 175. 37 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- 140. -5. 145. 8 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- 100. -20. 120. 17 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- 70. -30. 100. 13 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- 50. -35. 85. 40 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- 35. -35. 70. 4 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- 22. -38. 60. 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- 14. -36. 50. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- 9. -36. 45. 57 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- 5. -30. 35. 2 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- 3. -27. 30. 10 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- 2. -22. 24. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- 1. -19. 20. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB -16. 16. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB -13. 13. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB -11. 11. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB -9. 9. 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB -7. 7. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 13200.0 +660. 12540.0 30000 ---- ---- ---- ---- CAB -6. 6. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB -5. 5. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB -4. 4. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB -3. 3. 27 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB -3. 3. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB -2. 2. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB -2. 2. 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB -2. 2. 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB -1. 1. 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB -1. 1. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB -1. 1. 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB -1. 1. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB -1. 1. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 6 37000 ---- ---- ---- ---- CAB UNCH CAB 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- 12210.0 +660. 11550.0 40000 ---- ---- ---- ---- CAB UNCH CAB 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11220.0 +655. 10565.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 1 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- 10240.0 +650. 9590. 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- 9270. +645. 8625. 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 5 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 8305. +630. 7675. 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 7355. +620. 6735. 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB 98500 ---- ---- ---- ---- CAB UNCH CAB 99000 ---- ---- ---- ---- CAB UNCH CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15140.0 +655. 14485.0 10000 ---- ---- ---- ---- 6550. +580. 5970. 100000 ---- ---- ---- ---- 1. +1. CAB 12000 ---- ---- ---- ---- 4825. +520. 4305. 12500 ---- ---- ---- ---- 4410. +490. 3920. 13000 ---- ---- ---- ---- 4015. +460. 3555. 13500 ---- ---- ---- ---- 3630. +430. 3200. 14000 ---- ---- ---- ---- 3270. +400. 2870. 14500 ---- ---- ---- ---- 2925. +365. 2560. 15000 ---- 2375.B ---- 2370.B 2605. +330. 2275. 1 1 15500 ---- 2115.B ---- 2100.B 2310. +300. 2010. 16000 ---- 1940.B ---- 1940.B 2040. +270. 1770. 1 1 16500 ---- 1690.B ---- 1690.B 1790. +240. 1550. 17000 ---- 1465.B ---- 1465.B 1560. +215. 1345. 17500 ---- 1265.B ---- 1265.B 1355. +185. 1170. 18000 ---- 1085.B ---- 1085.B 1170. +160. 1010. 18500 ---- 925.B ---- 925.B 1015. +140. 875. 19000 ---- 790.B ---- 790.B 880. +125. 755. 19500 ---- 670.B ---- 670.B 765. +110. 655. 20000 ---- ---- ---- ---- 665. +95. 570. 40 20500 ---- ---- ---- ---- 585. +90. 495. 21000 ---- ---- ---- ---- 510. +75. 435. 21500 ---- ---- ---- ---- 445. +65. 380. 22000 ---- ---- ---- ---- 395. +60. 335. 1 22500 ---- ---- ---- ---- 345. +50. 295. 23000 ---- ---- ---- ---- 305. +45. 260. 23500 ---- ---- ---- ---- 265. +35. 230. 24000 ---- ---- ---- ---- 235. +30. 205. 24500 ---- ---- ---- ---- 210. +25. 185. 25000 ---- ---- ---- ---- 185. +20. 165. 6 25500 ---- ---- ---- ---- 165. +15. 150. 26000 ---- ---- ---- ---- 145. +10. 135. 80 26500 ---- ---- ---- ---- 130. +5. 125. 27000 ---- ---- ---- ---- 115. +5. 110. 27500 ---- ---- ---- ---- 100. UNCH 100. 28000 ---- ---- ---- ---- 90. UNCH 90. 28500 ---- ---- ---- ---- 80. -5. 85. 29000 ---- ---- ---- ---- 70. -5. 75. 29500 ---- ---- ---- ---- 65. -5. 70. 30000 ---- ---- ---- ---- 60. -5. 65. 1 30500 ---- ---- ---- ---- 50. -10. 60. 31000 ---- ---- ---- ---- 45. -10. 55. 31500 ---- ---- ---- ---- 45. -5. 50. 32000 ---- ---- ---- ---- 40. -5. 45. 32500 ---- ---- ---- ---- 35. -5. 40. 33000 ---- ---- ---- ---- 30. -5. 35. 33500 ---- ---- ---- ---- 30. -5. 35. 34000 ---- ---- ---- ---- 25. -5. 30. 34500 ---- ---- ---- ---- 24. -1. 25. 35000 ---- ---- ---- ---- 22. -3. 25. 6 35500 ---- ---- ---- ---- 20. -2. 22. 36000 ---- ---- ---- ---- 18. -2. 20. 36500 ---- ---- ---- ---- 17. -1. 18. 40000 ---- ---- ---- ---- 10. +1. 9. 6 45000 ---- ---- ---- ---- 5. +2. 3. 1 5000 ---- ---- ---- ---- 11205.0 +610. 10595.0 50000 ---- ---- ---- ---- 3. +2. 1. 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. +1. 1. 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15065.0 +620. 14445.0 10000 ---- ---- ---- ---- 6665. +535. 6130. 100000 ---- ---- ---- ---- 1. UNCH 1. 11500 ---- ---- ---- ---- 5420. +500. 4920. 12000 ---- ---- ---- ---- 5030. +490. 4540. 12500 ---- ---- ---- ---- 4650. +475. 4175. 13000 ---- ---- ---- ---- 4280. +455. 3825. 13500 ---- ---- ---- ---- 3930. +440. 3490. 14000 ---- ---- ---- ---- 3595. +420. 3175. 14500 ---- ---- ---- ---- 3280. +405. 2875. 15000 ---- 2685.B ---- 2685.B 2980. +380. 2600. 15500 ---- 2405.B ---- 2405.B 2700. +360. 2340. 16000 ---- 2140.B ---- 2140.B 2435. +335. 2100. 16500 ---- 1910.B ---- 1910.B 2195. +320. 1875. 17000 ---- 1700.B ---- 1700.B 1970. +295. 1675. 17500 ---- 1500.B ---- 1500.B 1770. +275. 1495. 18000 ---- ---- ---- ---- 1585. +255. 1330. 18500 ---- ---- ---- ---- 1420. +240. 1180. 19000 ---- ---- ---- ---- 1270. +220. 1050. 19500 ---- ---- ---- ---- 1135. +200. 935. 20000 ---- ---- ---- ---- 1015. +185. 830. 4 20500 ---- ---- ---- ---- 910. +170. 740. 21000 ---- ---- ---- ---- 815. +150. 665. 21500 ---- ---- ---- ---- 735. +140. 595. 22000 ---- ---- ---- ---- 665. +130. 535. 22500 ---- ---- ---- ---- 600. +120. 480. 23000 ---- ---- ---- ---- 545. +110. 435. 23500 ---- ---- ---- ---- 495. +100. 395. 24000 ---- ---- ---- ---- 455. +95. 360. 24500 ---- ---- ---- ---- 415. +85. 330. 25000 ---- ---- ---- ---- 385. +80. 305. 25500 ---- ---- ---- ---- 355. +75. 280. 26000 ---- ---- ---- ---- 330. +70. 260. 26500 ---- ---- ---- ---- 305. +65. 240. 27000 ---- ---- ---- ---- 285. +60. 225. 27500 ---- ---- ---- ---- 265. +55. 210. 28000 ---- ---- ---- ---- 250. +50. 200. 30000 ---- ---- ---- ---- 200. +40. 160. 35000 ---- ---- ---- ---- 120. +25. 95. 40000 ---- ---- ---- ---- 75. +15. 60. 45000 ---- ---- ---- ---- 50. +10. 40. 5000 ---- ---- ---- ---- 11205.0 +605. 10600.0 50000 ---- ---- ---- ---- 35. +10. 25. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 23. +5. 18. 60000 ---- ---- ---- ---- 16. +3. 13. 65000 ---- ---- ---- ---- 12. +3. 9. 70000 ---- ---- ---- ---- 9. +2. 7. 75000 ---- ---- ---- ---- 6. +1. 5. 80000 ---- ---- ---- ---- 5. +1. 4. 85000 ---- ---- ---- ---- 3. UNCH 3. 90000 ---- ---- ---- ---- 2. UNCH 2. 95000 ---- ---- ---- ---- 2. +1. 1. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15005.0 +615. 14390.0 10000 ---- ---- ---- ---- 6850. +530. 6320. 100000 ---- ---- ---- ---- 6. +1. 5. 15000 ---- ---- ---- ---- 3435. +385. 3050. 50 20000 ---- ---- ---- ---- 1425. +215. 1210. 1 12 25000 ---- ---- ---- ---- 605. +110. 495. 12 30000 ---- ---- ---- ---- 325. +60. 265. 56 35000 ---- ---- ---- ---- 215. +40. 175. 20 40000 ---- ---- ---- ---- 160. +30. 130. 14 45000 ---- ---- ---- ---- 125. +25. 100. 5000 ---- ---- ---- ---- 11175.0 +605. 10570.0 50000 ---- ---- ---- ---- 95. +15. 80. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 75. +15. 60. 60000 ---- ---- ---- ---- 60. +15. 45. 65000 ---- ---- ---- ---- 45. +10. 35. 70000 ---- ---- ---- ---- 35. +10. 25. 75000 ---- ---- ---- ---- 25. +5. 20. 80000 ---- ---- ---- ---- 18. +3. 15. 85000 ---- ---- ---- ---- 14. +3. 11. 90000 ---- ---- ---- ---- 10. +2. 8. 95000 ---- ---- ---- ---- 8. +2. 6. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15020.0 +590. 14430.0 10000 ---- ---- ---- ---- 7020. +505. 6515. 100000 ---- ---- ---- ---- 16. +3. 13. 15000 ---- ---- ---- ---- 3605. +375. 3230. 20000 ---- ---- ---- ---- 1640. +225. 1415. 25000 ---- ---- ---- ---- 795. +125. 670. 30000 ---- ---- ---- ---- 460. +75. 385. 35000 ---- ---- ---- ---- 310. +50. 260. 40000 ---- ---- ---- ---- 230. +35. 195. 45000 ---- ---- ---- ---- 180. +25. 155. 5000 ---- ---- ---- ---- 11290.0 +575. 10715.0 50000 ---- ---- ---- ---- 150. +25. 125. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 125. +20. 105. 60000 ---- ---- ---- ---- 100. +15. 85. 65000 ---- ---- ---- ---- 80. +10. 70. 70000 ---- ---- ---- ---- 65. +10. 55. 75000 ---- ---- ---- ---- 50. +10. 40. 80000 ---- ---- ---- ---- 40. +10. 30. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15040.0 +605. 14435.0 10000 ---- ---- ---- ---- 7370. +510. 6860. 100000 ---- ---- ---- ---- 60. +10. 50. 15000 ---- ---- 3800.A 3800.A 4335. +395. 3940. 4 4 20000 ---- ---- ---- ---- 2265. +265. 2000. 10 25000 ---- ---- ---- ---- 1215. +165. 1050. 200 30000 ---- ---- ---- ---- 780. +115. 665. 11 35000 ---- ---- ---- ---- 545. +80. 465. 200 40000 ---- ---- ---- ---- 410. +60. 350. 45000 ---- ---- ---- ---- 330. +50. 280. 1 5000 ---- ---- ---- ---- 11435.0 +585. 10850.0 50000 ---- ---- ---- ---- 275. +40. 235. 1 500000 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 240. +35. 205. 60000 ---- ---- ---- ---- 210. +30. 180. 65000 ---- ---- ---- ---- 180. +25. 155. 70000 ---- ---- ---- ---- 160. +25. 135. 75000 ---- ---- ---- ---- 135. +20. 115. 80000 ---- ---- ---- ---- 115. +15. 100. 85000 ---- ---- ---- ---- 100. +15. 85. 90000 ---- ---- ---- ---- 85. +15. 70. 95000 ---- ---- ---- ---- 70. +10. 60. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15080.0 +230. 14850.0 10000 ---- ---- ---- ---- 8050. +190. 7860. 100000 ---- ---- ---- ---- 265. +10. 255. 15000 ---- ---- ---- ---- 5230. +155. 5075. 20000 ---- ---- ---- ---- 3280. +115. 3165. 25000 ---- ---- ---- ---- 2140. +85. 2055. 30000 ---- ---- ---- ---- 1535. +65. 1470. 1 35000 ---- ---- ---- ---- 1200. +50. 1150. 40000 ---- ---- ---- ---- 1000. +40. 960. 45000 ---- ---- ---- ---- 870. +35. 835. 5000 ---- ---- ---- ---- 11625.0 +220. 11405.0 50000 ---- ---- ---- ---- 770. +30. 740. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 695. +25. 670. 60000 ---- ---- ---- ---- 635. +25. 610. 65000 ---- ---- ---- ---- 580. +20. 560. 70000 ---- ---- ---- ---- 530. +20. 510. 75000 ---- ---- ---- ---- 485. +20. 465. 80000 ---- ---- ---- ---- 435. +15. 420. 85000 ---- ---- ---- ---- 390. +15. 375. 90000 ---- ---- ---- ---- 345. +15. 330. 95000 ---- ---- ---- ---- 305. +15. 290. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15215.0 +450. 14765.0 10000 ---- ---- ---- ---- 8560. +380. 8180. 100000 ---- ---- ---- ---- 585. +45. 540. 101000 ---- ---- ---- ---- 575. +45. 530. 102000 ---- ---- ---- ---- 565. +45. 520. 103000 ---- ---- ---- ---- 550. +40. 510. 104000 ---- ---- ---- ---- 540. +40. 500. 105000 ---- ---- ---- ---- 530. +40. 490. 106000 ---- ---- ---- ---- 520. +40. 480. 107000 ---- ---- ---- ---- 510. +40. 470. 108000 ---- ---- ---- ---- 500. +35. 465. 110000 ---- ---- ---- ---- 485. +40. 445. 11500 ---- ---- ---- ---- 7735. +360. 7375. 115000 ---- ---- ---- ---- 440. +35. 405. 12000 ---- ---- ---- ---- 7470. +350. 7120. 120000 ---- ---- ---- ---- 400. +30. 370. 12500 ---- ---- ---- ---- 7215. +345. 6870. 125000 ---- ---- ---- ---- 370. +30. 340. 13000 ---- ---- ---- ---- 6965. +340. 6625. 130000 ---- ---- ---- ---- 340. +30. 310. 13500 ---- ---- ---- ---- 6720. +330. 6390. 135000 ---- ---- ---- ---- 310. +25. 285. 14000 ---- ---- ---- ---- 6485. +330. 6155. 140000 ---- ---- ---- ---- 285. +20. 265. 14500 ---- ---- ---- ---- 6250. +320. 5930. 145000 ---- ---- ---- ---- 265. +20. 245. 15000 ---- ---- ---- ---- 6025. +315. 5710. 150000 ---- ---- ---- ---- 245. +20. 225. 15500 ---- ---- ---- ---- 5805. +310. 5495. 155000 ---- ---- ---- ---- 225. +15. 210. 16000 ---- ---- ---- ---- 5590. +305. 5285. 160000 ---- ---- ---- ---- 210. +20. 190. 16500 ---- ---- ---- ---- 5375. +295. 5080. 165000 ---- ---- ---- ---- 195. +15. 180. 17000 ---- ---- ---- ---- 5170. +285. 4885. 170000 ---- ---- ---- ---- 180. +15. 165. 17500 ---- ---- ---- ---- 4970. +280. 4690. 175000 ---- ---- ---- ---- 170. +15. 155. 18000 ---- ---- ---- ---- 4775. +275. 4500. 180000 ---- ---- ---- ---- 155. +10. 145. 18500 ---- ---- ---- ---- 4590. +270. 4320. 185000 ---- ---- ---- ---- 145. +10. 135. 19000 ---- ---- ---- ---- 4410. +265. 4145. 190000 ---- ---- ---- ---- 135. +10. 125. 19500 ---- ---- ---- ---- 4235. +255. 3980. 195000 ---- ---- ---- ---- 130. +15. 115. 20000 ---- ---- ---- ---- 4065. +250. 3815. 200000 ---- ---- ---- ---- 120. +10. 110. 20500 ---- ---- ---- ---- 3905. +240. 3665. 205000 ---- ---- ---- ---- 110. +5. 105. 21000 ---- ---- ---- ---- 3755. +235. 3520. 210000 ---- ---- ---- ---- 105. +10. 95. 21500 ---- ---- ---- ---- 3610. +230. 3380. 215000 ---- ---- ---- ---- 100. +10. 90. 22000 ---- ---- ---- ---- 3475. +225. 3250. 220000 ---- ---- ---- ---- 95. +10. 85. 22500 ---- ---- ---- ---- 3350. +220. 3130. 225000 ---- ---- ---- ---- 90. +10. 80. 23000 ---- ---- ---- ---- 3230. +215. 3015. 230000 ---- ---- ---- ---- 85. +10. 75. 23500 ---- ---- ---- ---- 3115. +210. 2905. 235000 ---- ---- ---- ---- 80. +10. 70. 24000 ---- ---- ---- ---- 3005. +200. 2805. 240000 ---- ---- ---- ---- 75. +10. 65. 24500 ---- ---- ---- ---- 2905. +195. 2710. 245000 ---- ---- ---- ---- 70. +5. 65. 25000 ---- ---- ---- ---- 2815. +195. 2620. 250000 ---- ---- ---- ---- 65. +5. 60. 25500 ---- ---- ---- ---- 2725. +190. 2535. 26000 ---- ---- ---- ---- 2640. +185. 2455. 26500 ---- ---- ---- ---- 2565. +180. 2385. 27000 ---- ---- ---- ---- 2490. +175. 2315. 27500 ---- ---- ---- ---- 2425. +175. 2250. 28000 ---- ---- ---- ---- 2360. +170. 2190. 28500 ---- ---- ---- ---- 2300. +165. 2135. 29000 ---- ---- ---- ---- 2245. +165. 2080. 29500 ---- ---- ---- ---- 2190. +160. 2030. 30000 ---- ---- ---- ---- 2140. +155. 1985. 30500 ---- ---- ---- ---- 2090. +150. 1940. 31000 ---- ---- ---- ---- 2045. +145. 1900. 31500 ---- ---- ---- ---- 2005. +145. 1860. 32000 ---- ---- ---- ---- 1965. +145. 1820. 32500 ---- ---- ---- ---- 1925. +140. 1785. 33000 ---- ---- ---- ---- 1890. +140. 1750. 33500 ---- ---- ---- ---- 1855. +135. 1720. 34000 ---- ---- ---- ---- 1825. +135. 1690. 34500 ---- ---- ---- ---- 1790. +130. 1660. 35000 ---- ---- ---- ---- 1765. +135. 1630. 35500 ---- ---- ---- ---- 1735. +130. 1605. 36000 ---- ---- ---- ---- 1710. +130. 1580. 36500 ---- ---- ---- ---- 1680. +120. 1560. 37000 ---- ---- ---- ---- 1660. +125. 1535. 37500 ---- ---- ---- ---- 1635. +120. 1515. 38000 ---- ---- ---- ---- 1615. +120. 1495. 38500 ---- ---- ---- ---- 1590. +115. 1475. 39000 ---- ---- ---- ---- 1570. +115. 1455. 39500 ---- ---- ---- ---- 1550. +115. 1435. 40000 ---- ---- ---- ---- 1535. +115. 1420. 40500 ---- ---- ---- ---- 1515. +110. 1405. 41000 ---- ---- ---- ---- 1500. +115. 1385. 41500 ---- ---- ---- ---- 1480. +110. 1370. 42000 ---- ---- ---- ---- 1465. +110. 1355. 42500 ---- ---- ---- ---- 1450. +105. 1345. 43000 ---- ---- ---- ---- 1435. +105. 1330. 43500 ---- ---- ---- ---- 1420. +105. 1315. 44000 ---- ---- ---- ---- 1405. +100. 1305. 44500 ---- ---- ---- ---- 1395. +105. 1290. 45000 ---- ---- ---- ---- 1380. +100. 1280. 45500 ---- ---- ---- ---- 1365. +100. 1265. 46000 ---- ---- ---- ---- 1355. +100. 1255. 46500 ---- ---- ---- ---- 1345. +100. 1245. 47000 ---- ---- ---- ---- 1330. +95. 1235. 47500 ---- ---- ---- ---- 1320. +95. 1225. 48000 ---- ---- ---- ---- 1310. +95. 1215. 48500 ---- ---- ---- ---- 1300. +95. 1205. 49000 ---- ---- ---- ---- 1290. +95. 1195. 49500 ---- ---- ---- ---- 1280. +95. 1185. 5000 ---- ---- ---- ---- 11835.0 +430. 11405.0 50000 ---- ---- ---- ---- 1270. +95. 1175. 500000 ---- ---- ---- ---- 7. +1. 6. 50500 ---- ---- ---- ---- 1260. +95. 1165. 51000 ---- ---- ---- ---- 1250. +90. 1160. 51500 ---- ---- ---- ---- 1240. +90. 1150. 52000 ---- ---- ---- ---- 1230. +90. 1140. 52500 ---- ---- ---- ---- 1225. +90. 1135. 53000 ---- ---- ---- ---- 1215. +90. 1125. 53500 ---- ---- ---- ---- 1205. +85. 1120. 54000 ---- ---- ---- ---- 1200. +90. 1110. 54500 ---- ---- ---- ---- 1190. +85. 1105. 55000 ---- ---- ---- ---- 1180. +85. 1095. 55500 ---- ---- ---- ---- 1175. +85. 1090. 56000 ---- ---- ---- ---- 1165. +85. 1080. 56500 ---- ---- ---- ---- 1160. +85. 1075. 57000 ---- ---- ---- ---- 1150. +80. 1070. 57500 ---- ---- ---- ---- 1145. +85. 1060. 58000 ---- ---- ---- ---- 1135. +80. 1055. 58500 ---- ---- ---- ---- 1130. +80. 1050. 59000 ---- ---- ---- ---- 1120. +80. 1040. 59500 ---- ---- ---- ---- 1115. +80. 1035. 60000 ---- ---- ---- ---- 1110. +80. 1030. 60500 ---- ---- ---- ---- 1100. +80. 1020. 61000 ---- ---- ---- ---- 1095. +80. 1015. 61500 ---- ---- ---- ---- 1090. +80. 1010. 62000 ---- ---- ---- ---- 1080. +75. 1005. 62500 ---- ---- ---- ---- 1075. +80. 995. 63000 ---- ---- ---- ---- 1070. +80. 990. 63500 ---- ---- ---- ---- 1060. +75. 985. 64000 ---- ---- ---- ---- 1055. +75. 980. 64500 ---- ---- ---- ---- 1050. +75. 975. 65000 ---- ---- ---- ---- 1040. +75. 965. 65500 ---- ---- ---- ---- 1035. +75. 960. 66000 ---- ---- ---- ---- 1030. +75. 955. 66500 ---- ---- ---- ---- 1020. +70. 950. 67000 ---- ---- ---- ---- 1015. +70. 945. 67500 ---- ---- ---- ---- 1010. +75. 935. 68000 ---- ---- ---- ---- 1005. +75. 930. 68500 ---- ---- ---- ---- 995. +70. 925. 69000 ---- ---- ---- ---- 990. +70. 920. 69500 ---- ---- ---- ---- 985. +70. 915. 70000 ---- ---- ---- ---- 980. +70. 910. 70500 ---- ---- ---- ---- 970. +70. 900. 71000 ---- ---- ---- ---- 965. +70. 895. 71500 ---- ---- ---- ---- 960. +70. 890. 72000 ---- ---- ---- ---- 955. +70. 885. 72500 ---- ---- ---- ---- 945. +65. 880. 73000 ---- ---- ---- ---- 940. +65. 875. 73500 ---- ---- ---- ---- 935. +70. 865. 74000 ---- ---- ---- ---- 925. +65. 860. 74500 ---- ---- ---- ---- 920. +65. 855. 75000 ---- ---- ---- ---- 915. +65. 850. 75500 ---- ---- ---- ---- 910. +65. 845. 76000 ---- ---- ---- ---- 900. +65. 835. 76500 ---- ---- ---- ---- 895. +65. 830. 77000 ---- ---- ---- ---- 890. +65. 825. 77500 ---- ---- ---- ---- 880. +60. 820. 78000 ---- ---- ---- ---- 875. +60. 815. 78500 ---- ---- ---- ---- 870. +65. 805. 79000 ---- ---- ---- ---- 860. +60. 800. 79500 ---- ---- ---- ---- 855. +60. 795. 80000 ---- ---- ---- ---- 850. +60. 790. 80500 ---- ---- ---- ---- 840. +60. 780. 81000 ---- ---- ---- ---- 835. +60. 775. 81500 ---- ---- ---- ---- 830. +60. 770. 82000 ---- ---- ---- ---- 820. +55. 765. 82500 ---- ---- ---- ---- 815. +60. 755. 83000 ---- ---- ---- ---- 810. +60. 750. 83500 ---- ---- ---- ---- 800. +55. 745. 84000 ---- ---- ---- ---- 795. +60. 735. 84500 ---- ---- ---- ---- 790. +60. 730. 85000 ---- ---- ---- ---- 780. +55. 725. 85500 ---- ---- ---- ---- 775. +55. 720. 86000 ---- ---- ---- ---- 765. +55. 710. 86500 ---- ---- ---- ---- 760. +55. 705. 87000 ---- ---- ---- ---- 755. +55. 700. 87500 ---- ---- ---- ---- 745. +50. 695. 88000 ---- ---- ---- ---- 740. +55. 685. 88500 ---- ---- ---- ---- 735. +55. 680. 89000 ---- ---- ---- ---- 725. +50. 675. 89500 ---- ---- ---- ---- 720. +55. 665. 90000 ---- ---- ---- ---- 715. +55. 660. 90500 ---- ---- ---- ---- 705. +50. 655. 91000 ---- ---- ---- ---- 700. +50. 650. 91500 ---- ---- ---- ---- 690. +50. 640. 92000 ---- ---- ---- ---- 685. +50. 635. 92500 ---- ---- ---- ---- 680. +50. 630. 93000 ---- ---- ---- ---- 675. +50. 625. 93500 ---- ---- ---- ---- 665. +50. 615. 94000 ---- ---- ---- ---- 660. +50. 610. 94500 ---- ---- ---- ---- 655. +50. 605. 95000 ---- ---- ---- ---- 645. +45. 600. 95500 ---- ---- ---- ---- 640. +45. 595. 96000 ---- ---- ---- ---- 635. +50. 585. 96500 ---- ---- ---- ---- 630. +50. 580. 97000 ---- ---- ---- ---- 620. +45. 575. 97500 ---- ---- ---- ---- 615. +45. 570. 98000 ---- ---- ---- ---- 610. +45. 565. 98500 ---- ---- ---- ---- 605. +45. 560. 99000 ---- ---- ---- ---- 595. +40. 555. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15150.0 +450. 14700.0 10000 ---- ---- ---- ---- 8880. +380. 8500. 100000 ---- ---- ---- ---- 560. +45. 515. 15000 ---- ---- ---- ---- 6615. +320. 6295. 20000 ---- ---- ---- ---- 4930. +270. 4660. 25000 ---- ---- ---- ---- 3720. +220. 3500. 30000 ---- ---- ---- ---- 2875. +185. 2690. 35000 ---- ---- ---- ---- 2275. +150. 2125. 40000 ---- ---- ---- ---- 1860. +130. 1730. 45000 ---- ---- ---- ---- 1575. +110. 1465. 5000 ---- ---- ---- ---- 11910.0 +430. 11480.0 50000 ---- ---- ---- ---- 1385. +100. 1285. 500000 ---- ---- ---- ---- 8. +1. 7. 55000 ---- ---- ---- ---- 1250. +90. 1160. 60000 ---- ---- ---- ---- 1145. +80. 1065. 65000 ---- ---- ---- ---- 1065. +80. 985. 70000 ---- ---- ---- ---- 995. +75. 920. 75000 ---- ---- ---- ---- 925. +65. 860. 80000 ---- ---- ---- ---- 855. +60. 795. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 2228 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 4 100000 ---- ---- ---- ---- 83375.0 -545. 83920.0 10500 ---- ---- ---- ---- CAB -2. 2. 1 105000 ---- ---- ---- ---- 88370.0 -545. 88915.0 11000 ---- ---- ---- ---- CAB -5. 5. 28 110000 ---- ---- ---- ---- 93370.0 -545. 93915.0 11500 ---- ---- ---- ---- 1. -7. 8. 91 115000 ---- ---- ---- ---- 98370.0 -545. 98915.0 12000 ---- ---- ---- ---- 1. -13. 14. 108 120000 ---- ---- ---- ---- 1033. -545. 1039. 12500 ---- ---- ---- ---- 2. -21. 23. 19 125000 ---- ---- ---- ---- 1083. -540. 1089. 13000 ---- ---- ---- ---- 3. -32. 35. 6 130000 ---- ---- ---- ---- 1133. -545. 1139. 13500 ---- ---- ---- ---- 5. -45. 50. 6 135000 ---- ---- ---- ---- 1183. -545. 1189. 14000 ---- ---- 70.A 70.A 10. -65. 75. 40 140000 ---- ---- ---- ---- 1233. -540. 1239. 14500 ---- ---- 85.A 85.A 18. -92. 110. 32 145000 ---- ---- ---- ---- 1283. -540. 1289. 15000 ---- ---- 120.A 120.A 35. -140. 175. 111 150000 ---- ---- ---- ---- 1333. -545. 1339. 15250 ---- ---- 210.A 210.A 45. -175. 220. 1 15500 ---- ---- 120.A 120.A 65. -215. 280. 55 15750 ---- ---- 175.A 175.A 95. -255. 350. 2 16000 ---- ---- 210.A 210.A 140. -300. 440. 150 16250 ---- ---- 280.A 280.A 200. -360. 560. 1 16500 255. 255. 255. 255. 295. -415. 2 710. 47 16750 ---- ---- 540.A 540.A 415. -475. 890. 17000 ---- ---- ---- ---- 570. -515. 1085. 179 17250 ---- ---- ---- ---- 755. -540. 1295. 17500 ---- ---- ---- ---- 965. -550. 1515. 80 17750 ---- ---- ---- ---- 1190. -550. 1740. 18000 ---- ---- ---- ---- 1420. -555. 1975. 23 18250 ---- ---- ---- ---- 1660. -555. 2215. 18500 ---- ---- ---- ---- 1900. -560. 2460. 31 18750 ---- ---- ---- ---- 2145. -560. 2705. 19000 ---- ---- ---- ---- 2395. -555. 2950. 83 19250 ---- ---- ---- ---- 2640. -560. 3200. 19500 ---- ---- ---- ---- 2890. -555. 3445. 149 20000 ---- ---- ---- ---- 3390. -555. 3945. 66 20500 ---- ---- ---- ---- 3890. -555. 4445. 55 21000 ---- ---- ---- ---- 4390. -555. 4945. 61 21500 ---- ---- ---- ---- 4890. -555. 5445. 37 22000 ---- ---- ---- ---- 5390. -555. 5945. 22500 ---- ---- ---- ---- 5890. -555. 6445. 23000 ---- ---- ---- ---- 6390. -555. 6945. 23500 ---- ---- ---- ---- 6890. -555. 7445. 24000 ---- ---- ---- ---- 7390. -555. 7945. 24500 ---- ---- ---- ---- 7890. -550. 8440. 25000 ---- ---- ---- ---- 8390. -550. 8940. 25500 ---- ---- ---- ---- 8890. -550. 9440. 26000 ---- ---- ---- ---- 9390. -550. 9940. 26500 ---- ---- ---- ---- 9890. -550. 10440.0 27000 ---- ---- ---- ---- 10390.0 -550. 10940.0 27500 ---- ---- ---- ---- 10890.0 -550. 11440.0 28000 ---- ---- ---- ---- 11390.0 -550. 11940.0 28500 ---- ---- ---- ---- 11890.0 -550. 12440.0 29000 ---- ---- ---- ---- 12385.0 -555. 12940.0 29500 ---- ---- ---- ---- 12885.0 -555. 13440.0 30000 ---- ---- ---- ---- 13385.0 -555. 13940.0 30500 ---- ---- ---- ---- 13885.0 -555. 14440.0 31000 ---- ---- ---- ---- 14385.0 -555. 14940.0 31500 ---- ---- ---- ---- 14885.0 -555. 15440.0 32000 ---- ---- ---- ---- 15385.0 -555. 15940.0 32500 ---- ---- ---- ---- 15885.0 -555. 16440.0 33000 ---- ---- ---- ---- 16385.0 -555. 16940.0 33500 ---- ---- ---- ---- 16885.0 -555. 17440.0 34000 ---- ---- ---- ---- 17385.0 -555. 17940.0 34500 ---- ---- ---- ---- 17885.0 -555. 18440.0 35000 ---- ---- ---- ---- 18385.0 -555. 18940.0 35500 ---- ---- ---- ---- 18885.0 -555. 19440.0 36000 ---- ---- ---- ---- 19385.0 -555. 19940.0 36500 ---- ---- ---- ---- 19885.0 -555. 20440.0 37000 ---- ---- ---- ---- 20385.0 -555. 20940.0 37500 ---- ---- ---- ---- 20885.0 -555. 21440.0 38000 ---- ---- ---- ---- 21385.0 -555. 21940.0 38500 ---- ---- ---- ---- 21885.0 -555. 22440.0 39000 ---- ---- ---- ---- 22385.0 -555. 22940.0 39500 ---- ---- ---- ---- 22885.0 -555. 23440.0 40000 ---- ---- ---- ---- 23385.0 -555. 23940.0 40500 ---- ---- ---- ---- 23885.0 -550. 24435.0 41000 ---- ---- ---- ---- 24385.0 -550. 24935.0 41500 ---- ---- ---- ---- 24885.0 -550. 25435.0 42000 ---- ---- ---- ---- 25385.0 -550. 25935.0 42500 ---- ---- ---- ---- 25885.0 -550. 26435.0 43000 ---- ---- ---- ---- 26385.0 -550. 26935.0 43500 ---- ---- ---- ---- 26885.0 -550. 27435.0 44000 ---- ---- ---- ---- 27385.0 -550. 27935.0 44500 ---- ---- ---- ---- 27885.0 -550. 28435.0 45000 ---- ---- ---- ---- 28385.0 -550. 28935.0 45500 ---- ---- ---- ---- 28885.0 -550. 29435.0 46000 ---- ---- ---- ---- 29385.0 -550. 29935.0 46500 ---- ---- ---- ---- 29885.0 -550. 30435.0 47000 ---- ---- ---- ---- 30385.0 -550. 30935.0 47500 ---- ---- ---- ---- 30885.0 -550. 31435.0 48000 ---- ---- ---- ---- 31385.0 -550. 31935.0 48500 ---- ---- ---- ---- 31885.0 -550. 32435.0 49000 ---- ---- ---- ---- 32385.0 -550. 32935.0 49500 ---- ---- ---- ---- 32885.0 -550. 33435.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33385.0 -550. 33935.0 500000 ---- ---- ---- ---- 4832. -505. 4837. 50500 ---- ---- ---- ---- 33885.0 -550. 34435.0 51000 ---- ---- ---- ---- 34385.0 -550. 34935.0 51500 ---- ---- ---- ---- 34885.0 -550. 35435.0 52000 ---- ---- ---- ---- 35385.0 -550. 35935.0 52500 ---- ---- ---- ---- 35885.0 -550. 36435.0 53000 ---- ---- ---- ---- 36380.0 -555. 36935.0 53500 ---- ---- ---- ---- 36880.0 -555. 37435.0 54000 ---- ---- ---- ---- 37380.0 -555. 37935.0 54500 ---- ---- ---- ---- 37880.0 -555. 38435.0 55000 ---- ---- ---- ---- 38380.0 -555. 38935.0 55500 ---- ---- ---- ---- 38880.0 -555. 39435.0 56000 ---- ---- ---- ---- 39380.0 -555. 39935.0 56500 ---- ---- ---- ---- 39880.0 -550. 40430.0 57000 ---- ---- ---- ---- 40380.0 -550. 40930.0 57500 ---- ---- ---- ---- 40880.0 -550. 41430.0 58000 ---- ---- ---- ---- 41380.0 -550. 41930.0 58500 ---- ---- ---- ---- 41880.0 -550. 42430.0 59000 ---- ---- ---- ---- 42380.0 -550. 42930.0 59500 ---- ---- ---- ---- 42880.0 -550. 43430.0 60000 ---- ---- ---- ---- 43380.0 -550. 43930.0 60500 ---- ---- ---- ---- 43880.0 -550. 44430.0 61000 ---- ---- ---- ---- 44380.0 -550. 44930.0 61500 ---- ---- ---- ---- 44880.0 -550. 45430.0 62000 ---- ---- ---- ---- 45380.0 -550. 45930.0 62500 ---- ---- ---- ---- 45880.0 -550. 46430.0 63000 ---- ---- ---- ---- 46380.0 -550. 46930.0 63500 ---- ---- ---- ---- 46880.0 -550. 47430.0 64000 ---- ---- ---- ---- 47380.0 -550. 47930.0 65000 ---- ---- ---- ---- 48380.0 -550. 48930.0 70000 ---- ---- ---- ---- 53380.0 -550. 53930.0 75000 ---- ---- ---- ---- 58380.0 -545. 58925.0 80000 ---- ---- ---- ---- 63375.0 -550. 63925.0 85000 ---- ---- ---- ---- 68375.0 -550. 68925.0 90000 ---- ---- ---- ---- 73375.0 -545. 73920.0 95000 ---- ---- ---- ---- 78375.0 -545. 78920.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 190. -60. 250. 107 100000 ---- ---- ---- ---- 83405.0 -655. 84060.0 101000 ---- ---- ---- ---- 84400.0 -655. 85055.0 102000 ---- ---- ---- ---- 85400.0 -650. 86050.0 103000 ---- ---- ---- ---- 86395.0 -650. 87045.0 104000 ---- ---- ---- ---- 87390.0 -655. 88045.0 10500 ---- ---- ---- ---- 225. -75. 300. 105000 ---- ---- ---- ---- 88385.0 -655. 89040.0 106000 ---- ---- ---- ---- 89380.0 -655. 90035.0 107000 ---- ---- ---- ---- 90380.0 -650. 91030.0 108000 ---- ---- ---- ---- 91375.0 -650. 92025.0 109000 ---- ---- ---- ---- 92370.0 -655. 93025.0 11000 ---- ---- ---- ---- 265. -85. 350. 1 46 110000 ---- ---- ---- ---- 93365.0 -655. 94020.0 111000 ---- ---- ---- ---- 94360.0 -655. 95015.0 112000 ---- ---- ---- ---- 95360.0 -650. 96010.0 113000 ---- ---- ---- ---- 96355.0 -650. 97005.0 114000 ---- ---- ---- ---- 97350.0 -650. 98000.0 11500 ---- ---- ---- ---- 310. -100. 410. 285 115000 ---- ---- ---- ---- 98345.0 -655. 99000.0 116000 ---- ---- ---- ---- 99340.0 -655. 99995.0 117000 ---- ---- ---- ---- 1003. -655. 1009. 118000 ---- ---- ---- ---- 1013. -650. 1019. 119000 ---- ---- ---- ---- 1023. -650. 1029. 12000 ---- ---- 480.A 480.A 360. -125. 485. 232 120000 ---- ---- ---- ---- 1033. -650. 1039. 121000 ---- ---- ---- ---- 1043. -655. 1049. 122000 ---- ---- ---- ---- 1053. -655. 1059. 123000 ---- ---- ---- ---- 1063. -650. 1069. 124000 ---- ---- ---- ---- 1073. -650. 1079. 12500 ---- ---- ---- ---- 420. -155. 575. 35 125000 ---- ---- ---- ---- 1083. -650. 1089. 126000 ---- ---- ---- ---- 1093. -650. 1099. 127000 ---- ---- ---- ---- 1102. -655. 1109. 128000 ---- ---- ---- ---- 1112. -650. 1119. 129000 ---- ---- ---- ---- 1122. -650. 1129. 13000 ---- ---- 635.A 635.A 495. -190. 685. 136 130000 ---- ---- ---- ---- 1132. -650. 1139. 131000 ---- ---- ---- ---- 1142. -650. 1149. 132000 ---- ---- ---- ---- 1152. -650. 1159. 133000 ---- ---- ---- ---- 1162. -650. 1169. 134000 ---- ---- ---- ---- 1172. -650. 1179. 13500 ---- ---- 770.A 770.A 590. -220. 810. 47 135000 ---- ---- ---- ---- 1182. -650. 1189. 136000 ---- ---- ---- ---- 1192. -650. 1199. 137000 ---- ---- ---- ---- 1202. -650. 1209. 138000 ---- ---- ---- ---- 1212. -645. 1219. 139000 ---- ---- ---- ---- 1222. -650. 1229. 14000 ---- ---- 850.A 850.A 720. -240. 960. 105 140000 ---- ---- ---- ---- 1232. -650. 1238. 141000 ---- ---- ---- ---- 1242. -650. 1248. 142000 ---- ---- ---- ---- 1252. -650. 1258. 143000 ---- ---- ---- ---- 1262. -650. 1268. 144000 ---- ---- ---- ---- 1272. -645. 1278. 14500 ---- ---- 1030.A 1030.A 880. -245. 1125. 21 145000 ---- ---- ---- ---- 1282. -650. 1288. 146000 ---- ---- ---- ---- 1292. -650. 1298. 147000 ---- ---- ---- ---- 1302. -650. 1308. 148000 ---- ---- ---- ---- 1312. -650. 1318. 149000 ---- ---- ---- ---- 1322. -645. 1328. 15000 ---- ---- 1135.A 1135.A 1050. -265. 1315. 216 150000 ---- ---- ---- ---- 1332. -650. 1338. 151000 ---- ---- ---- ---- 1342. -650. 1348. 152000 ---- ---- ---- ---- 1351. -650. 1358. 153000 ---- ---- ---- ---- 1361. -650. 1368. 154000 ---- ---- ---- ---- 1371. -645. 1378. 15500 ---- ---- 1320.A 1320.A 1220. -310. 1530. 266 155000 ---- ---- ---- ---- 1381. -645. 1388. 156000 ---- ---- ---- ---- 1391. -650. 1398. 157000 ---- ---- ---- ---- 1401. -650. 1408. 158000 ---- ---- ---- ---- 1411. -650. 1418. 159000 ---- ---- ---- ---- 1421. -645. 1428. 16000 ---- ---- 1530.A 1530.A 1390. -380. 1770. 7 160000 ---- ---- ---- ---- 1431. -645. 1438. 161000 ---- ---- ---- ---- 1441. -645. 1448. 162000 ---- ---- ---- ---- 1451. -650. 1458. 163000 ---- ---- ---- ---- 1461. -650. 1468. 164000 ---- ---- ---- ---- 1471. -650. 1477. 16500 ---- ---- 1770.A 1770.A 1570. -465. 2035. 8 165000 ---- ---- ---- ---- 1481. -645. 1487. 166000 ---- ---- ---- ---- 1491. -645. 1497. 167000 ---- ---- ---- ---- 1501. -645. 1507. 168000 ---- ---- ---- ---- 1511. -650. 1517. 169000 ---- ---- ---- ---- 1521. -650. 1527. 17000 ---- ---- 1995.A 1995.A 1770. -560. 2330. 94 170000 ---- ---- ---- ---- 1531. -645. 1537. 171000 ---- ---- ---- ---- 1541. -645. 1547. 172000 ---- ---- ---- ---- 1551. -645. 1557. 173000 ---- ---- ---- ---- 1561. -645. 1567. 174000 ---- ---- ---- ---- 1571. -650. 1577. 17500 ---- ---- 2360.A 2360.A 2030. -625. 2655. 229 175000 ---- ---- ---- ---- 1581. -645. 1587. 176000 ---- ---- ---- ---- 1591. -645. 1597. 177000 ---- ---- ---- ---- 1600. -645. 1607. 178000 ---- ---- ---- ---- 1610. -645. 1617. 179000 ---- ---- ---- ---- 1620. -645. 1627. 18000 ---- ---- ---- ---- 2375. -630. 3005. 390 180000 ---- ---- ---- ---- 1630. -645. 1637. 181000 ---- ---- ---- ---- 1640. -645. 1647. 182000 ---- ---- ---- ---- 1650. -645. 1657. 183000 ---- ---- ---- ---- 1660. -645. 1667. 184000 ---- ---- ---- ---- 1670. -645. 1677. 18500 ---- ---- ---- ---- 2780. -605. 3385. 4 185000 ---- ---- ---- ---- 1680. -645. 1687. 186000 ---- ---- ---- ---- 1690. -645. 1697. 187000 ---- ---- ---- ---- 1700. -645. 1707. 188000 ---- ---- ---- ---- 1710. -645. 1716. 189000 ---- ---- ---- ---- 1720. -645. 1726. 19000 ---- ---- ---- ---- 3205. -580. 3785. 17 190000 ---- ---- ---- ---- 1730. -645. 1736. 191000 ---- ---- ---- ---- 1740. -645. 1746. 192000 ---- ---- ---- ---- 1750. -645. 1756. 193000 ---- ---- ---- ---- 1760. -645. 1766. 194000 ---- ---- ---- ---- 1770. -645. 1776. 19500 ---- ---- ---- ---- 3625. -585. 4210. 163 195000 ---- ---- ---- ---- 1780. -645. 1786. 196000 ---- ---- ---- ---- 1790. -640. 1796. 197000 ---- ---- ---- ---- 1800. -645. 1806. 198000 ---- ---- ---- ---- 1810. -645. 1816. 199000 ---- ---- ---- ---- 1820. -645. 1826. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- 4050. -595. 4645. 190 200000 ---- ---- ---- ---- 1830. -645. 1836. 201000 ---- ---- ---- ---- 1840. -640. 1846. 202000 ---- ---- ---- ---- 1849. -640. 1856. 203000 ---- ---- ---- ---- 1859. -645. 1866. 204000 ---- ---- ---- ---- 1869. -645. 1876. 20500 ---- ---- ---- ---- 4475. -625. 5100. 3 205000 ---- ---- ---- ---- 1879. -645. 1886. 206000 ---- ---- ---- ---- 1889. -645. 1896. 207000 ---- ---- ---- ---- 1899. -640. 1906. 208000 ---- ---- ---- ---- 1909. -640. 1916. 209000 ---- ---- ---- ---- 1919. -645. 1926. 21000 ---- ---- ---- ---- 4915. -645. 5560. 41 210000 ---- ---- ---- ---- 1929. -645. 1936. 211000 ---- ---- ---- ---- 1939. -645. 1946. 212000 ---- ---- ---- ---- 1949. -640. 1955. 213000 ---- ---- ---- ---- 1959. -640. 1965. 214000 ---- ---- ---- ---- 1969. -640. 1975. 21500 ---- ---- ---- ---- 5360. -670. 6030. 215000 ---- ---- ---- ---- 1979. -645. 1985. 216000 ---- ---- ---- ---- 1989. -645. 1995. 217000 ---- ---- ---- ---- 1999. -640. 2005. 218000 ---- ---- ---- ---- 2009. -640. 2015. 219000 ---- ---- ---- ---- 2019. -640. 2025. 22000 ---- ---- ---- ---- 5820. -685. 6505. 220000 ---- ---- ---- ---- 2029. -640. 2035. 221000 ---- ---- ---- ---- 2039. -645. 2045. 222000 ---- ---- ---- ---- 2049. -640. 2055. 223000 ---- ---- ---- ---- 2059. -640. 2065. 224000 ---- ---- ---- ---- 2069. -640. 2075. 22500 ---- ---- ---- ---- 6290. -695. 6985. 225000 ---- ---- ---- ---- 2079. -640. 2085. 226000 ---- ---- ---- ---- 2088. -640. 2095. 227000 ---- ---- ---- ---- 2098. -640. 2105. 228000 ---- ---- ---- ---- 2108. -640. 2115. 229000 ---- ---- ---- ---- 2118. -640. 2125. 23000 ---- ---- ---- ---- 6765. -700. 7465. 230000 ---- ---- ---- ---- 2128. -640. 2135. 231000 ---- ---- ---- ---- 2138. -640. 2145. 232000 ---- ---- ---- ---- 2148. -640. 2155. 233000 ---- ---- ---- ---- 2158. -640. 2165. 234000 ---- ---- ---- ---- 2168. -640. 2175. 23500 ---- ---- ---- ---- 7250. -700. 7950. 235000 ---- ---- ---- ---- 2178. -640. 2185. 236000 ---- ---- ---- ---- 2188. -640. 2194. 237000 ---- ---- ---- ---- 2198. -640. 2204. 238000 ---- ---- ---- ---- 2208. -640. 2214. 239000 ---- ---- ---- ---- 2218. -640. 2224. 24000 ---- ---- ---- ---- 7735. -700. 8435. 10 240000 ---- ---- ---- ---- 2228. -640. 2234. 241000 ---- ---- ---- ---- 2238. -640. 2244. 242000 ---- ---- ---- ---- 2248. -640. 2254. 243000 ---- ---- ---- ---- 2258. -635. 2264. 244000 ---- ---- ---- ---- 2268. -640. 2274. 24500 ---- ---- ---- ---- 8225. -700. 8925. 2 245000 ---- ---- ---- ---- 2278. -640. 2284. 246000 ---- ---- ---- ---- 2288. -640. 2294. 247000 ---- ---- ---- ---- 2298. -640. 2304. 248000 ---- ---- ---- ---- 2308. -635. 2314. 249000 ---- ---- ---- ---- 2318. -635. 2324. 25000 ---- ---- ---- ---- 8720. -695. 9415. 250000 ---- ---- ---- ---- 2328. -640. 2334. 251000 ---- ---- ---- ---- 2337. -640. 2344. 252000 ---- ---- ---- ---- 2347. -640. 2354. 253000 ---- ---- ---- ---- 2357. -640. 2364. 254000 ---- ---- ---- ---- 2367. -635. 2374. 25500 ---- ---- ---- ---- 9215. -690. 9905. 255000 ---- ---- ---- ---- 2377. -635. 2384. 256000 ---- ---- ---- ---- 2387. -640. 2394. 257000 ---- ---- ---- ---- 2397. -640. 2404. 258000 ---- ---- ---- ---- 2407. -640. 2414. 259000 ---- ---- ---- ---- 2417. -635. 2424. 26000 ---- ---- ---- ---- 9710. -685. 10395.0 260000 ---- ---- ---- ---- 2427. -635. 2433. 261000 ---- ---- ---- ---- 2437. -635. 2443. 262000 ---- ---- ---- ---- 2447. -640. 2453. 263000 ---- ---- ---- ---- 2457. -640. 2463. 264000 ---- ---- ---- ---- 2467. -635. 2473. 26500 ---- ---- ---- ---- 10205.0 -685. 10890.0 265000 ---- ---- ---- ---- 2477. -635. 2483. 266000 ---- ---- ---- ---- 2487. -635. 2493. 267000 ---- ---- ---- ---- 2497. -635. 2503. 268000 ---- ---- ---- ---- 2507. -640. 2513. 269000 ---- ---- ---- ---- 2517. -635. 2523. 27000 ---- ---- ---- ---- 10700.0 -680. 11380.0 270000 ---- ---- ---- ---- 2527. -635. 2533. 271000 ---- ---- ---- ---- 2537. -635. 2543. 272000 ---- ---- ---- ---- 2547. -635. 2553. 273000 ---- ---- ---- ---- 2557. -635. 2563. 274000 ---- ---- ---- ---- 2567. -640. 2573. 27500 ---- ---- ---- ---- 11200.0 -675. 11875.0 275000 ---- ---- ---- ---- 2577. -635. 2583. 276000 ---- ---- ---- ---- 2586. -635. 2593. 277000 ---- ---- ---- ---- 2596. -635. 2603. 278000 ---- ---- ---- ---- 2606. -635. 2613. 279000 ---- ---- ---- ---- 2616. -640. 2623. 28000 ---- ---- ---- ---- 11695.0 -675. 12370.0 5 280000 ---- ---- ---- ---- 2626. -635. 2633. 281000 ---- ---- ---- ---- 2636. -635. 2643. 282000 ---- ---- ---- ---- 2646. -635. 2653. 283000 ---- ---- ---- ---- 2656. -635. 2663. 284000 ---- ---- ---- ---- 2666. -635. 2672. 28500 ---- ---- ---- ---- 12195.0 -670. 12865.0 5 285000 ---- ---- ---- ---- 2676. -635. 2682. 286000 ---- ---- ---- ---- 2686. -635. 2692. 287000 ---- ---- ---- ---- 2696. -635. 2702. 288000 ---- ---- ---- ---- 2706. -635. 2712. 289000 ---- ---- ---- ---- 2716. -635. 2722. 29000 ---- ---- ---- ---- 12695.0 -670. 13365.0 5 290000 ---- ---- ---- ---- 2726. -630. 2732. 291000 ---- ---- ---- ---- 2736. -635. 2742. 292000 ---- ---- ---- ---- 2746. -635. 2752. 293000 ---- ---- ---- ---- 2756. -635. 2762. 294000 ---- ---- ---- ---- 2766. -635. 2772. 29500 ---- ---- ---- ---- 13190.0 -670. 13860.0 5 295000 ---- ---- ---- ---- 2776. -635. 2782. 296000 ---- ---- ---- ---- 2786. -630. 2792. 297000 ---- ---- ---- ---- 2796. -635. 2802. 298000 ---- ---- ---- ---- 2806. -635. 2812. 299000 ---- ---- ---- ---- 2816. -635. 2822. 3000 ---- ---- ---- ---- 1. -1. 2. 30000 ---- ---- ---- ---- 13690.0 -665. 14355.0 300000 ---- ---- ---- ---- 2825. -635. 2832. 301000 ---- ---- ---- ---- 2835. -630. 2842. 302000 ---- ---- ---- ---- 2845. -630. 2852. 303000 ---- ---- ---- ---- 2855. -635. 2862. 304000 ---- ---- ---- ---- 2865. -635. 2872. 30500 ---- ---- ---- ---- 14185.0 -670. 14855.0 305000 ---- ---- ---- ---- 2875. -635. 2882. 306000 ---- ---- ---- ---- 2885. -630. 2892. 307000 ---- ---- ---- ---- 2895. -630. 2902. 308000 ---- ---- ---- ---- 2905. -630. 2911. 309000 ---- ---- ---- ---- 2915. -635. 2921. 31000 ---- ---- ---- ---- 14685.0 -665. 15350.0 310000 ---- ---- ---- ---- 2925. -635. 2931. 311000 ---- ---- ---- ---- 2935. -630. 2941. 312000 ---- ---- ---- ---- 2945. -630. 2951. 313000 ---- ---- ---- ---- 2955. -630. 2961. 314000 ---- ---- ---- ---- 2965. -630. 2971. 31500 ---- ---- ---- ---- 15185.0 -660. 15845.0 315000 ---- ---- ---- ---- 2975. -635. 2981. 316000 ---- ---- ---- ---- 2985. -630. 2991. 317000 ---- ---- ---- ---- 2995. -630. 3001. 318000 ---- ---- ---- ---- 3005. -630. 3011. 319000 ---- ---- ---- ---- 3015. -630. 3021. 32000 ---- ---- ---- ---- 15680.0 -665. 16345.0 320000 ---- ---- ---- ---- 3025. -635. 3031. 321000 ---- ---- ---- ---- 3035. -635. 3041. 322000 ---- ---- ---- ---- 3045. -630. 3051. 323000 ---- ---- ---- ---- 3055. -630. 3061. 324000 ---- ---- ---- ---- 3065. -630. 3071. 32500 ---- ---- ---- ---- 16180.0 -660. 16840.0 325000 ---- ---- ---- ---- 3074. -630. 3081. 326000 ---- ---- ---- ---- 3084. -635. 3091. 327000 ---- ---- ---- ---- 3094. -630. 3101. 328000 ---- ---- ---- ---- 3104. -630. 3111. 329000 ---- ---- ---- ---- 3114. -630. 3121. 33000 ---- ---- ---- ---- 16675.0 -665. 17340.0 20 330000 ---- ---- ---- ---- 3124. -630. 3131. 331000 ---- ---- ---- ---- 3134. -630. 3141. 332000 ---- ---- ---- ---- 3144. -630. 3151. 333000 ---- ---- ---- ---- 3154. -630. 3160. 334000 ---- ---- ---- ---- 3164. -630. 3170. 33500 ---- ---- ---- ---- 17175.0 -660. 17835.0 335000 ---- ---- ---- ---- 3174. -630. 3180. 336000 ---- ---- ---- ---- 3184. -630. 3190. 337000 ---- ---- ---- ---- 3194. -625. 3200. 338000 ---- ---- ---- ---- 3204. -630. 3210. 339000 ---- ---- ---- ---- 3214. -630. 3220. 34000 ---- ---- ---- ---- 17675.0 -660. 18335.0 340000 ---- ---- ---- ---- 3224. -630. 3230. 341000 ---- ---- ---- ---- 3234. -630. 3240. 342000 ---- ---- ---- ---- 3244. -630. 3250. 343000 ---- ---- ---- ---- 3254. -625. 3260. 344000 ---- ---- ---- ---- 3264. -630. 3270. 34500 ---- ---- ---- ---- 18170.0 -665. 18835.0 345000 ---- ---- ---- ---- 3274. -630. 3280. 346000 ---- ---- ---- ---- 3284. -630. 3290. 347000 ---- ---- ---- ---- 3294. -630. 3300. 348000 ---- ---- ---- ---- 3304. -625. 3310. 349000 ---- ---- ---- ---- 3314. -625. 3320. 35000 ---- ---- ---- ---- 18670.0 -660. 19330.0 40 350000 ---- ---- ---- ---- 3323. -630. 3330. 351000 ---- ---- ---- ---- 3333. -630. 3340. 352000 ---- ---- ---- ---- 3343. -630. 3350. 353000 ---- ---- ---- ---- 3353. -625. 3360. 354000 ---- ---- ---- ---- 3363. -625. 3370. 35500 ---- ---- ---- ---- 19165.0 -665. 19830.0 355000 ---- ---- ---- ---- 3373. -625. 3380. 36000 ---- ---- ---- ---- 19665.0 -660. 20325.0 360000 ---- ---- ---- ---- 3423. -625. 3429. 36500 ---- ---- ---- ---- 20165.0 -660. 20825.0 37000 ---- ---- ---- ---- 20660.0 -660. 21320.0 370000 ---- ---- ---- ---- 3523. -625. 3529. 37500 ---- ---- ---- ---- 21160.0 -660. 21820.0 38000 ---- ---- ---- ---- 21655.0 -660. 22315.0 20 380000 ---- ---- ---- ---- 3622. -625. 3629. 38500 ---- ---- ---- ---- 22155.0 -660. 22815.0 39000 ---- ---- ---- ---- 22655.0 -660. 23315.0 390000 ---- ---- ---- ---- 3722. -620. 3728. 39500 ---- ---- ---- ---- 23150.0 -660. 23810.0 4000 ---- ---- ---- ---- 5. -2. 7. 40000 ---- ---- ---- ---- 23650.0 -660. 24310.0 400000 ---- ---- ---- ---- 3821. -620. 3828. 40500 ---- ---- ---- ---- 24145.0 -660. 24805.0 41000 ---- ---- ---- ---- 24645.0 -660. 25305.0 410000 ---- ---- ---- ---- 3921. -625. 3927. 41500 ---- ---- ---- ---- 25145.0 -660. 25805.0 42000 ---- ---- ---- ---- 25640.0 -660. 26300.0 3 420000 ---- ---- ---- ---- 4021. -625. 4027. 42500 ---- ---- ---- ---- 26140.0 -660. 26800.0 43000 ---- ---- ---- ---- 26635.0 -660. 27295.0 430000 ---- ---- ---- ---- 4120. -620. 4126. 43500 ---- ---- ---- ---- 27135.0 -660. 27795.0 44000 ---- ---- ---- ---- 27635.0 -655. 28290.0 440000 ---- ---- ---- ---- 4220. -620. 4226. 44500 ---- ---- ---- ---- 28130.0 -660. 28790.0 45000 ---- ---- ---- ---- 28630.0 -660. 29290.0 5 450000 ---- ---- ---- ---- 4319. -620. 4326. 45500 ---- ---- ---- ---- 29125.0 -660. 29785.0 46000 ---- ---- ---- ---- 29625.0 -660. 30285.0 460000 ---- ---- ---- ---- 4419. -615. 4425. 46500 ---- ---- ---- ---- 30125.0 -655. 30780.0 47000 ---- ---- ---- ---- 30620.0 -660. 31280.0 470000 ---- ---- ---- ---- 4519. -615. 4525. 47500 ---- ---- ---- ---- 31120.0 -660. 31780.0 48000 ---- ---- ---- ---- 31615.0 -660. 32275.0 480000 ---- ---- ---- ---- 4618. -615. 4624. 48500 ---- ---- ---- ---- 32115.0 -660. 32775.0 49000 ---- ---- ---- ---- 32615.0 -655. 33270.0 490000 ---- ---- ---- ---- 4718. -610. 4724. 49500 ---- ---- ---- ---- 33110.0 -660. 33770.0 5000 ---- ---- ---- ---- 13. -6. 19. 50000 ---- ---- ---- ---- 33610.0 -655. 34265.0 500000 ---- ---- ---- ---- 4817. -610. 4824. 50500 ---- ---- ---- ---- 34105.0 -660. 34765.0 51000 ---- ---- ---- ---- 34605.0 -660. 35265.0 51500 ---- ---- ---- ---- 35100.0 -660. 35760.0 52000 ---- ---- ---- ---- 35600.0 -660. 36260.0 52500 ---- ---- ---- ---- 36100.0 -655. 36755.0 53000 ---- ---- ---- ---- 36595.0 -660. 37255.0 53500 ---- ---- ---- ---- 37095.0 -660. 37755.0 54000 ---- ---- ---- ---- 37590.0 -660. 38250.0 54500 ---- ---- ---- ---- 38090.0 -660. 38750.0 55000 ---- ---- ---- ---- 38590.0 -655. 39245.0 55500 ---- ---- ---- ---- 39085.0 -660. 39745.0 56000 ---- ---- ---- ---- 39585.0 -655. 40240.0 56500 ---- ---- ---- ---- 40080.0 -660. 40740.0 57000 ---- ---- ---- ---- 40580.0 -660. 41240.0 57500 ---- ---- ---- ---- 41080.0 -655. 41735.0 58000 ---- ---- ---- ---- 41575.0 -660. 42235.0 58500 ---- ---- ---- ---- 42075.0 -655. 42730.0 59000 ---- ---- ---- ---- 42570.0 -660. 43230.0 59500 ---- ---- ---- ---- 43070.0 -660. 43730.0 6000 ---- ---- ---- ---- 25. -15. 40. 60000 ---- ---- ---- ---- 43570.0 -655. 44225.0 60500 ---- ---- ---- ---- 44065.0 -660. 44725.0 61000 ---- ---- ---- ---- 44565.0 -655. 45220.0 61500 ---- ---- ---- ---- 45060.0 -660. 45720.0 62000 ---- ---- ---- ---- 45560.0 -660. 46220.0 62500 ---- ---- ---- ---- 46060.0 -655. 46715.0 63000 ---- ---- ---- ---- 46555.0 -660. 47215.0 63500 ---- ---- ---- ---- 47055.0 -655. 47710.0 64000 ---- ---- ---- ---- 47550.0 -660. 48210.0 64500 ---- ---- ---- ---- 48050.0 -655. 48705.0 65000 ---- ---- ---- ---- 48550.0 -655. 49205.0 65500 ---- ---- ---- ---- 49045.0 -660. 49705.0 66000 ---- ---- ---- ---- 49545.0 -655. 50200.0 66500 ---- ---- ---- ---- 50040.0 -660. 50700.0 67000 ---- ---- ---- ---- 50540.0 -655. 51195.0 67500 ---- ---- ---- ---- 51040.0 -655. 51695.0 68000 ---- ---- ---- ---- 51535.0 -660. 52195.0 68500 ---- ---- ---- ---- 52035.0 -655. 52690.0 69000 ---- ---- ---- ---- 52530.0 -660. 53190.0 69500 ---- ---- ---- ---- 53030.0 -655. 53685.0 7000 ---- ---- ---- ---- 50. -20. 70. 70000 ---- ---- ---- ---- 53530.0 -655. 54185.0 70500 ---- ---- ---- ---- 54025.0 -655. 54680.0 71000 ---- ---- ---- ---- 54525.0 -655. 55180.0 71500 ---- ---- ---- ---- 55020.0 -660. 55680.0 72000 ---- ---- ---- ---- 55520.0 -655. 56175.0 72500 ---- ---- ---- ---- 56015.0 -660. 56675.0 73000 ---- ---- ---- ---- 56515.0 -655. 57170.0 73500 ---- ---- ---- ---- 57015.0 -655. 57670.0 74000 ---- ---- ---- ---- 57510.0 -660. 58170.0 74500 ---- ---- ---- ---- 58010.0 -655. 58665.0 75000 ---- ---- ---- ---- 58505.0 -660. 59165.0 75500 ---- ---- ---- ---- 59005.0 -655. 59660.0 76000 ---- ---- ---- ---- 59505.0 -655. 60160.0 76500 ---- ---- ---- ---- 60000.0 -655. 60655.0 77000 ---- ---- ---- ---- 60500.0 -655. 61155.0 77500 ---- ---- ---- ---- 60995.0 -660. 61655.0 78000 ---- ---- ---- ---- 61495.0 -655. 62150.0 78500 ---- ---- ---- ---- 61995.0 -655. 62650.0 79000 ---- ---- ---- ---- 62490.0 -655. 63145.0 79500 ---- ---- ---- ---- 62990.0 -655. 63645.0 8000 ---- ---- ---- ---- 85. -30. 115. 80000 ---- ---- ---- ---- 63485.0 -660. 64145.0 80500 ---- ---- ---- ---- 63985.0 -655. 64640.0 81000 ---- ---- ---- ---- 64485.0 -655. 65140.0 81500 ---- ---- ---- ---- 64980.0 -655. 65635.0 82000 ---- ---- ---- ---- 65480.0 -655. 66135.0 82500 ---- ---- ---- ---- 65975.0 -660. 66635.0 83000 ---- ---- ---- ---- 66475.0 -655. 67130.0 83500 ---- ---- ---- ---- 66975.0 -655. 67630.0 84000 ---- ---- ---- ---- 67470.0 -655. 68125.0 84500 ---- ---- ---- ---- 67970.0 -655. 68625.0 85000 ---- ---- ---- ---- 68465.0 -655. 69120.0 85500 ---- ---- ---- ---- 68965.0 -655. 69620.0 86000 ---- ---- ---- ---- 69465.0 -655. 70120.0 86500 ---- ---- ---- ---- 69960.0 -655. 70615.0 87000 ---- ---- ---- ---- 70460.0 -655. 71115.0 87500 ---- ---- ---- ---- 70955.0 -655. 71610.0 88000 ---- ---- ---- ---- 71455.0 -655. 72110.0 88500 ---- ---- ---- ---- 71955.0 -655. 72610.0 89000 ---- ---- ---- ---- 72450.0 -655. 73105.0 89500 ---- ---- ---- ---- 72950.0 -655. 73605.0 9000 ---- ---- ---- ---- 130. -45. 175. 90000 ---- ---- ---- ---- 73445.0 -655. 74100.0 90500 ---- ---- ---- ---- 73945.0 -655. 74600.0 91000 ---- ---- ---- ---- 74445.0 -650. 75095.0 91500 ---- ---- ---- ---- 74940.0 -655. 75595.0 92000 ---- ---- ---- ---- 75440.0 -655. 76095.0 92500 ---- ---- ---- ---- 75935.0 -655. 76590.0 93000 ---- ---- ---- ---- 76435.0 -655. 77090.0 93500 ---- ---- ---- ---- 76935.0 -650. 77585.0 94000 ---- ---- ---- ---- 77430.0 -655. 78085.0 94500 ---- ---- ---- ---- 77930.0 -655. 78585.0 95000 ---- ---- ---- ---- 78425.0 -655. 79080.0 95500 ---- ---- ---- ---- 78925.0 -655. 79580.0 96000 ---- ---- ---- ---- 79420.0 -655. 80075.0 96500 ---- ---- ---- ---- 79920.0 -655. 80575.0 97000 ---- ---- ---- ---- 80420.0 -650. 81070.0 97500 ---- ---- ---- ---- 80915.0 -655. 81570.0 98000 ---- ---- ---- ---- 81415.0 -655. 82070.0 98500 ---- ---- ---- ---- 81910.0 -655. 82565.0 99000 ---- ---- ---- ---- 82410.0 -655. 83065.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 400.A 400.A 345. -70. 415. 248 100000 ---- ---- ---- ---- 83125.0 -650. 83775.0 12000 ---- ---- 675.A 675.A 600. -135. 735. 12500 ---- ---- 770.A 770.A 685. -165. 850. 13000 ---- ---- 885.A 885.A 785. -190. 975. 13500 ---- ---- 1015.A 1015.A 895. -230. 1125. 14000 ---- ---- 1160.A 1160.A 1030. -260. 1290. 14500 ---- ---- 1335.A 1335.A 1185. -290. 1475. 15000 ---- ---- 1515.A 1515.A 1360. -325. 1685. 1 82 15500 ---- ---- 1725.A 1725.A 1560. -355. 1915. 16000 ---- ---- 1960.A 1960.A 1785. -385. 2170. 72 16500 ---- ---- 2215.A 2215.A 2035. -410. 2445. 1 160 17000 ---- ---- 2505.A 2505.A 2300. -440. 2740. 16 17500 ---- ---- 2805.A 2805.A 2590. -470. 3060. 18000 ---- ---- 3135.A 3135.A 2905. -490. 3395. 2 18500 ---- ---- ---- ---- 3240. -515. 3755. 19000 ---- ---- ---- ---- 3605. -530. 4135. 19500 ---- ---- ---- ---- 3985. -545. 4530. 20000 ---- ---- ---- ---- 4385. -555. 4940. 40 20500 ---- ---- ---- ---- 4795. -570. 5365. 21000 ---- ---- ---- ---- 5220. -575. 5795. 21500 ---- ---- ---- ---- 5655. -585. 6240. 22000 ---- ---- ---- ---- 6095. -595. 6690. 22500 ---- ---- ---- ---- 6545. -605. 7150. 23000 ---- ---- ---- ---- 7000. -610. 7610. 23500 ---- ---- ---- ---- 7460. -620. 8080. 24000 ---- ---- ---- ---- 7925. -625. 8550. 24500 ---- ---- ---- ---- 8390. -635. 9025. 25000 ---- ---- ---- ---- 8865. -635. 9500. 25500 ---- ---- ---- ---- 9340. -640. 9980. 26000 ---- ---- ---- ---- 9820. -645. 10465.0 26500 ---- ---- ---- ---- 10300.0 -645. 10945.0 27000 ---- ---- ---- ---- 10780.0 -650. 11430.0 27500 ---- ---- ---- ---- 11265.0 -650. 11915.0 28000 ---- ---- ---- ---- 11750.0 -655. 12405.0 28500 ---- ---- ---- ---- 12235.0 -655. 12890.0 29000 ---- ---- ---- ---- 12725.0 -655. 13380.0 29500 ---- ---- ---- ---- 13210.0 -660. 13870.0 30000 ---- ---- ---- ---- 13700.0 -660. 14360.0 30500 ---- ---- ---- ---- 14190.0 -660. 14850.0 31000 ---- ---- ---- ---- 14685.0 -660. 15345.0 31500 ---- ---- ---- ---- 15175.0 -660. 15835.0 32000 ---- ---- ---- ---- 15665.0 -660. 16325.0 32500 ---- ---- ---- ---- 16160.0 -660. 16820.0 33000 ---- ---- ---- ---- 16655.0 -655. 17310.0 33500 ---- ---- ---- ---- 17145.0 -660. 17805.0 34000 ---- ---- ---- ---- 17640.0 -655. 18295.0 34500 ---- ---- ---- ---- 18135.0 -655. 18790.0 35000 ---- ---- ---- ---- 18630.0 -655. 19285.0 35500 ---- ---- ---- ---- 19125.0 -655. 19780.0 36000 ---- ---- ---- ---- 19615.0 -655. 20270.0 36500 ---- ---- ---- ---- 20110.0 -655. 20765.0 40000 ---- ---- ---- ---- 23580.0 -650. 24230.0 45000 ---- ---- ---- ---- 28535.0 -655. 29190.0 5000 ---- ---- ---- ---- 35. -45. 80. 1 50000 ---- ---- ---- ---- 33500.0 -650. 34150.0 500000 ---- ---- ---- ---- 4801. -610. 4807. 55000 ---- ---- ---- ---- 38460.0 -650. 39110.0 60000 ---- ---- ---- ---- 43425.0 -645. 44070.0 65000 ---- ---- ---- ---- 48385.0 -650. 49035.0 70000 ---- ---- ---- ---- 53350.0 -650. 54000.0 75000 ---- ---- ---- ---- 58310.0 -650. 58960.0 80000 ---- ---- ---- ---- 63275.0 -650. 63925.0 85000 ---- ---- ---- ---- 68235.0 -650. 68885.0 90000 ---- ---- ---- ---- 73200.0 -650. 73850.0 95000 ---- ---- ---- ---- 78165.0 -645. 78810.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 560.A 560.A 505. -80. 585. 20 100000 ---- ---- ---- ---- 82855.0 -610. 83465.0 11500 ---- ---- 815.A 815.A 745. -115. 860. 12000 ---- ---- 930.A 930.A 845. -130. 975. 12500 ---- ---- 1045.A 1045.A 960. -145. 1105. 13000 ---- ---- 1185.A 1185.A 1085. -165. 1250. 13500 ---- ---- 1335.A 1335.A 1230. -180. 1410. 14000 ---- ---- 1500.A 1500.A 1390. -200. 1590. 14500 ---- ---- 1685.A 1685.A 1565. -220. 1785. 15000 ---- ---- 1895.A 1895.A 1760. -240. 2000. 10 15500 ---- ---- 2110.A 2110.A 1975. -260. 2235. 16000 ---- ---- 2345.A 2345.A 2210. -280. 2490. 16500 ---- ---- 2610.A 2610.A 2460. -305. 2765. 17000 ---- ---- 2895.A 2895.A 2735. -320. 3055. 17500 ---- ---- 3190.A 3190.A 3025. -345. 3370. 18000 ---- ---- 3505.A 3505.A 3335. -365. 3700. 18500 ---- ---- 3850.A 3850.A 3665. -380. 4045. 19000 ---- ---- ---- ---- 4010. -400. 4410. 19500 ---- ---- ---- ---- 4370. -415. 4785. 20000 ---- ---- ---- ---- 4745. -435. 5180. 20500 ---- ---- ---- ---- 5135. -450. 5585. 21000 ---- ---- ---- ---- 5535. -465. 6000. 21500 ---- ---- ---- ---- 5945. -480. 6425. 22000 ---- ---- ---- ---- 6370. -490. 6860. 22500 ---- ---- ---- ---- 6800. -500. 7300. 23000 ---- ---- ---- ---- 7240. -510. 7750. 23500 ---- ---- ---- ---- 7685. -520. 8205. 24000 ---- ---- ---- ---- 8140. -525. 8665. 24500 ---- ---- ---- ---- 8595. -535. 9130. 25000 ---- ---- ---- ---- 9055. -540. 9595. 25500 ---- ---- ---- ---- 9525. -540. 10065.0 26000 ---- ---- ---- ---- 9990. -550. 10540.0 26500 ---- ---- ---- ---- 10465.0 -550. 11015.0 27000 ---- ---- ---- ---- 10940.0 -555. 11495.0 27500 ---- ---- ---- ---- 11415.0 -560. 11975.0 28000 ---- ---- ---- ---- 11890.0 -565. 12455.0 30000 ---- ---- ---- ---- 13820.0 -575. 14395.0 35000 ---- ---- ---- ---- 18685.0 -590. 19275.0 40000 ---- ---- ---- ---- 23585.0 -600. 24185.0 45000 ---- ---- ---- ---- 28505.0 -605. 29110.0 5000 ---- ---- ---- ---- 95. -15. 110. 1 50000 ---- ---- ---- ---- 33435.0 -610. 34045.0 500000 ---- ---- ---- ---- 4784. -585. 4790. 55000 ---- ---- ---- ---- 38370.0 -610. 38980.0 60000 ---- ---- ---- ---- 43310.0 -610. 43920.0 65000 ---- ---- ---- ---- 48250.0 -610. 48860.0 70000 ---- ---- ---- ---- 53190.0 -615. 53805.0 75000 ---- ---- ---- ---- 58135.0 -610. 58745.0 80000 ---- ---- ---- ---- 63075.0 -615. 63690.0 85000 ---- ---- ---- ---- 68020.0 -615. 68635.0 90000 ---- ---- ---- ---- 72965.0 -615. 73580.0 95000 ---- ---- ---- ---- 77910.0 -610. 78520.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 770.A 770.A 705. -90. 795. 300 100000 ---- ---- ---- ---- 82465.0 -610. 83075.0 15000 ---- ---- 2325.A 2325.A 2215. -230. 2445. 350 20000 ---- ---- 5365.A 5365.A 5125. -400. 5525. 25000 ---- ---- ---- ---- 9230. -505. 9735. 30000 ---- ---- ---- ---- 13870.0 -555. 14425.0 35000 ---- ---- ---- ---- 18685.0 -575. 19260.0 40000 ---- ---- ---- ---- 23550.0 -585. 24135.0 45000 ---- ---- ---- ---- 28440.0 -590. 29030.0 5000 ---- ---- ---- ---- 105. -20. 125. 50000 ---- ---- ---- ---- 33335.0 -595. 33930.0 500000 ---- ---- ---- ---- 4762. -585. 4768. 55000 ---- ---- ---- ---- 38235.0 -600. 38835.0 60000 ---- ---- ---- ---- 43140.0 -600. 43740.0 65000 ---- ---- ---- ---- 48050.0 -605. 48655.0 70000 ---- ---- ---- ---- 52960.0 -605. 53565.0 75000 ---- ---- ---- ---- 57875.0 -605. 58480.0 80000 ---- ---- ---- ---- 62790.0 -610. 63400.0 85000 ---- ---- ---- ---- 67705.0 -610. 68315.0 90000 ---- ---- ---- ---- 72625.0 -610. 73235.0 95000 ---- ---- ---- ---- 77545.0 -610. 78155.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- 910.A 910.A 825. -90. 915. 100000 ---- ---- ---- ---- 82090.0 -590. 82680.0 15000 ---- ---- ---- ---- 2315. -220. 2535. 20000 ---- ---- 5620.A 5620.A 5255. -370. 5625. 25000 ---- ---- ---- ---- 9310. -470. 9780. 30000 ---- ---- ---- ---- 13885.0 -515. 14400.0 35000 ---- ---- ---- ---- 18635.0 -540. 19175.0 40000 ---- ---- ---- ---- 23460.0 -555. 24015.0 45000 ---- ---- ---- ---- 28315.0 -565. 28880.0 5000 ---- ---- ---- ---- 190. -25. 215. 50000 ---- ---- ---- ---- 33185.0 -570. 33755.0 500000 ---- ---- ---- ---- 4743. -575. 4749. 55000 ---- ---- ---- ---- 38065.0 -570. 38635.0 60000 ---- ---- ---- ---- 42945.0 -575. 43520.0 65000 ---- ---- ---- ---- 47830.0 -580. 48410.0 70000 ---- ---- ---- ---- 52715.0 -580. 53295.0 75000 ---- ---- ---- ---- 57605.0 -585. 58190.0 80000 ---- ---- ---- ---- 62500.0 -585. 63085.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1085. -95. 1180. 100000 ---- ---- ---- ---- 81280.0 -600. 81880.0 15000 ---- ---- ---- ---- 2910. -215. 3125. 20000 ---- 6100.B ---- 6095.B 5700. -345. 6045. 25000 ---- ---- ---- ---- 9515. -440. 9955. 30000 ---- ---- ---- ---- 13940.0 -495. 14435.0 35000 ---- ---- ---- ---- 18570.0 -525. 19095.0 40000 ---- ---- ---- ---- 23290.0 -550. 23840.0 45000 ---- ---- ---- ---- 28070.0 -560. 28630.0 5000 ---- ---- ---- ---- 285. -25. 310. 50000 ---- ---- ---- ---- 32880.0 -570. 33450.0 500000 ---- ---- ---- ---- 4701. -610. 4707. 55000 ---- ---- ---- ---- 37705.0 -575. 38280.0 60000 ---- ---- ---- ---- 42535.0 -580. 43115.0 65000 ---- ---- ---- ---- 47370.0 -585. 47955.0 70000 ---- ---- ---- ---- 52210.0 -585. 52795.0 75000 ---- ---- ---- ---- 57050.0 -585. 57635.0 80000 ---- ---- ---- ---- 61890.0 -590. 62480.0 85000 ---- ---- ---- ---- 66735.0 -590. 67325.0 90000 ---- ---- ---- ---- 71580.0 -595. 72175.0 95000 ---- ---- ---- ---- 76430.0 -595. 77025.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1615. -40. 1655. 100000 ---- ---- ---- ---- 80250.0 -225. 80475.0 15000 ---- ---- ---- ---- 3600. -75. 3675. 20000 ---- ---- ---- ---- 6445. -120. 6565. 25000 ---- ---- ---- ---- 10110.0 -145. 10255.0 30000 ---- ---- ---- ---- 14305.0 -170. 14475.0 35000 ---- ---- ---- ---- 18770.0 -185. 18955.0 40000 ---- ---- ---- ---- 23375.0 -190. 23565.0 45000 ---- ---- ---- ---- 28040.0 -200. 28240.0 5000 ---- ---- ---- ---- 390. -10. 400. 50000 ---- ---- ---- ---- 32745.0 -200. 32945.0 500000 ---- ---- ---- ---- 4640. -250. 4643. 55000 ---- ---- ---- ---- 37470.0 -205. 37675.0 60000 ---- ---- ---- ---- 42210.0 -210. 42420.0 65000 ---- ---- ---- ---- 46960.0 -210. 47170.0 70000 ---- ---- ---- ---- 51710.0 -210. 51920.0 75000 ---- ---- ---- ---- 56460.0 -215. 56675.0 80000 ---- ---- ---- ---- 61215.0 -215. 61430.0 85000 ---- ---- ---- ---- 65970.0 -220. 66190.0 90000 ---- ---- ---- ---- 70725.0 -220. 70945.0 95000 ---- ---- ---- ---- 75485.0 -225. 75710.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1885. -75. 1960. 100000 ---- ---- ---- ---- 79295.0 -410. 79705.0 101000 ---- ---- ---- ---- 80230.0 -415. 80645.0 102000 ---- ---- ---- ---- 81170.0 -410. 81580.0 103000 ---- ---- ---- ---- 82105.0 -415. 82520.0 104000 ---- ---- ---- ---- 83045.0 -415. 83460.0 105000 ---- ---- ---- ---- 83985.0 -415. 84400.0 106000 ---- ---- ---- ---- 84920.0 -415. 85335.0 107000 ---- ---- ---- ---- 85860.0 -415. 86275.0 108000 ---- ---- ---- ---- 86800.0 -415. 87215.0 110000 ---- ---- ---- ---- 88680.0 -415. 89095.0 11500 ---- ---- ---- ---- 2480. -95. 2575. 115000 ---- ---- ---- ---- 93380.0 -420. 93800.0 12000 ---- ---- ---- ---- 2695. -95. 2790. 120000 ---- ---- ---- ---- 98085.0 -425. 98510.0 12500 ---- ---- ---- ---- 2915. -100. 3015. 125000 ---- ---- ---- ---- 1027. -425. 1032. 13000 ---- ---- ---- ---- 3140. -110. 3250. 130000 ---- ---- ---- ---- 1075. -430. 1079. 13500 ---- ---- ---- ---- 3370. -115. 3485. 135000 ---- ---- ---- ---- 1122. -430. 1126. 14000 ---- ---- ---- ---- 3605. -125. 3730. 140000 ---- ---- ---- ---- 1169. -430. 1173. 14500 ---- ---- ---- ---- 3845. -130. 3975. 145000 ---- ---- ---- ---- 1216. -435. 1221. 15000 ---- ---- ---- ---- 4095. -135. 4230. 150000 ---- ---- ---- ---- 1263. -440. 1268. 15500 ---- ---- ---- ---- 4350. -140. 4490. 155000 ---- ---- ---- ---- 1311. -435. 1315. 16000 ---- ---- ---- ---- 4605. -150. 4755. 160000 ---- ---- ---- ---- 1358. -440. 1362. 16500 ---- ---- ---- ---- 4870. -155. 5025. 165000 ---- ---- ---- ---- 1405. -440. 1410. 17000 ---- ---- ---- ---- 5140. -160. 5300. 170000 ---- ---- ---- ---- 1453. -440. 1457. 17500 ---- ---- ---- ---- 5415. -165. 5580. 175000 ---- ---- ---- ---- 1500. -445. 1504. 18000 ---- ---- ---- ---- 5695. -175. 5870. 180000 ---- ---- ---- ---- 1547. -445. 1552. 18500 ---- ---- ---- ---- 5980. -180. 6160. 185000 ---- ---- ---- ---- 1594. -445. 1599. 19000 ---- ---- ---- ---- 6275. -185. 6460. 190000 ---- ---- ---- ---- 1642. -445. 1646. 19500 ---- ---- ---- ---- 6575. -190. 6765. 195000 ---- ---- ---- ---- 1689. -445. 1694. 20000 ---- ---- ---- ---- 6880. -200. 7080. 200000 ---- ---- ---- ---- 1737. -445. 1741. 20500 ---- ---- ---- ---- 7195. -205. 7400. 205000 ---- ---- ---- ---- 1784. -450. 1788. 21000 ---- ---- ---- ---- 7515. -215. 7730. 210000 ---- ---- ---- ---- 1831. -450. 1836. 21500 ---- ---- ---- ---- 7850. -220. 8070. 215000 ---- ---- ---- ---- 1879. -455. 1883. 22000 ---- ---- ---- ---- 8185. -225. 8410. 220000 ---- ---- ---- ---- 1926. -450. 1930. 22500 ---- ---- ---- ---- 8535. -230. 8765. 225000 ---- ---- ---- ---- 1973. -450. 1978. 23000 ---- ---- ---- ---- 8885. -240. 9125. 230000 ---- ---- ---- ---- 2021. -455. 2025. 23500 ---- ---- ---- ---- 9250. -240. 9490. 235000 ---- ---- ---- ---- 2068. -455. 2073. 24000 ---- ---- ---- ---- 9615. -250. 9865. 240000 ---- ---- ---- ---- 2116. -455. 2120. 24500 ---- ---- ---- ---- 9990. -250. 10240.0 245000 ---- ---- ---- ---- 2163. -455. 2167. 25000 ---- ---- ---- ---- 10370.0 -255. 10625.0 250000 ---- ---- ---- ---- 2210. -455. 2215. 25500 ---- ---- ---- ---- 10755.0 -265. 11020.0 26000 ---- ---- ---- ---- 11145.0 -270. 11415.0 26500 ---- ---- ---- ---- 11545.0 -270. 11815.0 27000 ---- ---- ---- ---- 11945.0 -275. 12220.0 27500 ---- ---- ---- ---- 12350.0 -280. 12630.0 28000 ---- ---- ---- ---- 12760.0 -285. 13045.0 28500 ---- ---- ---- ---- 13175.0 -285. 13460.0 29000 ---- ---- ---- ---- 13595.0 -290. 13885.0 29500 ---- ---- ---- ---- 14015.0 -295. 14310.0 30000 ---- ---- ---- ---- 14440.0 -295. 14735.0 30500 ---- ---- ---- ---- 14865.0 -300. 15165.0 31000 ---- ---- ---- ---- 15295.0 -305. 15600.0 31500 ---- ---- ---- ---- 15730.0 -305. 16035.0 32000 ---- ---- ---- ---- 16160.0 -310. 16470.0 32500 ---- ---- ---- ---- 16600.0 -310. 16910.0 33000 ---- ---- ---- ---- 17035.0 -315. 17350.0 33500 ---- ---- ---- ---- 17475.0 -315. 17790.0 34000 ---- ---- ---- ---- 17920.0 -315. 18235.0 34500 ---- ---- ---- ---- 18360.0 -320. 18680.0 35000 ---- ---- ---- ---- 18805.0 -320. 19125.0 35500 ---- ---- ---- ---- 19250.0 -325. 19575.0 36000 ---- ---- ---- ---- 19700.0 -325. 20025.0 36500 ---- ---- ---- ---- 20150.0 -325. 20475.0 37000 ---- ---- ---- ---- 20600.0 -325. 20925.0 37500 ---- ---- ---- ---- 21050.0 -330. 21380.0 38000 ---- ---- ---- ---- 21500.0 -335. 21835.0 38500 ---- ---- ---- ---- 21955.0 -335. 22290.0 39000 ---- ---- ---- ---- 22410.0 -335. 22745.0 39500 ---- ---- ---- ---- 22865.0 -335. 23200.0 40000 ---- ---- ---- ---- 23320.0 -340. 23660.0 40500 ---- ---- ---- ---- 23775.0 -340. 24115.0 41000 ---- ---- ---- ---- 24235.0 -340. 24575.0 41500 ---- ---- ---- ---- 24690.0 -345. 25035.0 42000 ---- ---- ---- ---- 25150.0 -345. 25495.0 42500 ---- ---- ---- ---- 25610.0 -345. 25955.0 43000 ---- ---- ---- ---- 26070.0 -345. 26415.0 43500 ---- ---- ---- ---- 26530.0 -345. 26875.0 44000 ---- ---- ---- ---- 26990.0 -345. 27335.0 44500 ---- ---- ---- ---- 27450.0 -350. 27800.0 45000 ---- ---- ---- ---- 27910.0 -350. 28260.0 45500 ---- ---- ---- ---- 28370.0 -355. 28725.0 46000 ---- ---- ---- ---- 28835.0 -350. 29185.0 46500 ---- ---- ---- ---- 29295.0 -355. 29650.0 47000 ---- ---- ---- ---- 29760.0 -355. 30115.0 47500 ---- ---- ---- ---- 30220.0 -355. 30575.0 48000 ---- ---- ---- ---- 30685.0 -355. 31040.0 48500 ---- ---- ---- ---- 31150.0 -355. 31505.0 49000 ---- ---- ---- ---- 31615.0 -355. 31970.0 49500 ---- ---- ---- ---- 32080.0 -355. 32435.0 5000 ---- ---- ---- ---- 415. -20. 435. 50000 ---- ---- ---- ---- 32540.0 -360. 32900.0 500000 ---- ---- ---- ---- 4581. -470. 4586. 50500 ---- ---- ---- ---- 33005.0 -360. 33365.0 51000 ---- ---- ---- ---- 33470.0 -365. 33835.0 51500 ---- ---- ---- ---- 33935.0 -365. 34300.0 52000 ---- ---- ---- ---- 34405.0 -360. 34765.0 52500 ---- ---- ---- ---- 34870.0 -360. 35230.0 53000 ---- ---- ---- ---- 35335.0 -365. 35700.0 53500 ---- ---- ---- ---- 35800.0 -365. 36165.0 54000 ---- ---- ---- ---- 36265.0 -365. 36630.0 54500 ---- ---- ---- ---- 36730.0 -370. 37100.0 55000 ---- ---- ---- ---- 37200.0 -365. 37565.0 55500 ---- ---- ---- ---- 37665.0 -370. 38035.0 56000 ---- ---- ---- ---- 38130.0 -370. 38500.0 56500 ---- ---- ---- ---- 38600.0 -365. 38965.0 57000 ---- ---- ---- ---- 39065.0 -370. 39435.0 57500 ---- ---- ---- ---- 39535.0 -365. 39900.0 58000 ---- ---- ---- ---- 40000.0 -370. 40370.0 58500 ---- ---- ---- ---- 40465.0 -375. 40840.0 59000 ---- ---- ---- ---- 40935.0 -370. 41305.0 59500 ---- ---- ---- ---- 41400.0 -375. 41775.0 60000 ---- ---- ---- ---- 41870.0 -370. 42240.0 60500 ---- ---- ---- ---- 42335.0 -375. 42710.0 61000 ---- ---- ---- ---- 42805.0 -375. 43180.0 61500 ---- ---- ---- ---- 43270.0 -375. 43645.0 62000 ---- ---- ---- ---- 43740.0 -375. 44115.0 62500 ---- ---- ---- ---- 44205.0 -375. 44580.0 63000 ---- ---- ---- ---- 44675.0 -375. 45050.0 63500 ---- ---- ---- ---- 45140.0 -380. 45520.0 64000 ---- ---- ---- ---- 45610.0 -375. 45985.0 64500 ---- ---- ---- ---- 46080.0 -375. 46455.0 65000 ---- ---- ---- ---- 46545.0 -380. 46925.0 65500 ---- ---- ---- ---- 47015.0 -375. 47390.0 66000 ---- ---- ---- ---- 47480.0 -380. 47860.0 66500 ---- ---- ---- ---- 47950.0 -380. 48330.0 67000 ---- ---- ---- ---- 48420.0 -380. 48800.0 67500 ---- ---- ---- ---- 48885.0 -380. 49265.0 68000 ---- ---- ---- ---- 49355.0 -380. 49735.0 68500 ---- ---- ---- ---- 49820.0 -385. 50205.0 69000 ---- ---- ---- ---- 50290.0 -380. 50670.0 69500 ---- ---- ---- ---- 50760.0 -380. 51140.0 70000 ---- ---- ---- ---- 51225.0 -385. 51610.0 70500 ---- ---- ---- ---- 51695.0 -380. 52075.0 71000 ---- ---- ---- ---- 52160.0 -385. 52545.0 71500 ---- ---- ---- ---- 52630.0 -385. 53015.0 72000 ---- ---- ---- ---- 53100.0 -385. 53485.0 72500 ---- ---- ---- ---- 53565.0 -385. 53950.0 73000 ---- ---- ---- ---- 54035.0 -385. 54420.0 73500 ---- ---- ---- ---- 54500.0 -390. 54890.0 74000 ---- ---- ---- ---- 54970.0 -385. 55355.0 74500 ---- ---- ---- ---- 55440.0 -385. 55825.0 75000 ---- ---- ---- ---- 55905.0 -390. 56295.0 75500 ---- ---- ---- ---- 56375.0 -385. 56760.0 76000 ---- ---- ---- ---- 56840.0 -390. 57230.0 76500 ---- ---- ---- ---- 57310.0 -390. 57700.0 77000 ---- ---- ---- ---- 57775.0 -390. 58165.0 77500 ---- ---- ---- ---- 58245.0 -390. 58635.0 78000 ---- ---- ---- ---- 58715.0 -390. 59105.0 78500 ---- ---- ---- ---- 59180.0 -390. 59570.0 79000 ---- ---- ---- ---- 59650.0 -390. 60040.0 79500 ---- ---- ---- ---- 60115.0 -395. 60510.0 80000 ---- ---- ---- ---- 60585.0 -390. 60975.0 80500 ---- ---- ---- ---- 61050.0 -395. 61445.0 81000 ---- ---- ---- ---- 61520.0 -390. 61910.0 81500 ---- ---- ---- ---- 61985.0 -395. 62380.0 82000 ---- ---- ---- ---- 62455.0 -395. 62850.0 82500 ---- ---- ---- ---- 62920.0 -395. 63315.0 83000 ---- ---- ---- ---- 63390.0 -395. 63785.0 83500 ---- ---- ---- ---- 63855.0 -395. 64250.0 84000 ---- ---- ---- ---- 64325.0 -395. 64720.0 84500 ---- ---- ---- ---- 64790.0 -400. 65190.0 85000 ---- ---- ---- ---- 65260.0 -395. 65655.0 85500 ---- ---- ---- ---- 65725.0 -400. 66125.0 86000 ---- ---- ---- ---- 66195.0 -395. 66590.0 86500 ---- ---- ---- ---- 66660.0 -400. 67060.0 87000 ---- ---- ---- ---- 67130.0 -400. 67530.0 87500 ---- ---- ---- ---- 67595.0 -400. 67995.0 88000 ---- ---- ---- ---- 68065.0 -400. 68465.0 88500 ---- ---- ---- ---- 68530.0 -400. 68930.0 89000 ---- ---- ---- ---- 69000.0 -400. 69400.0 89500 ---- ---- ---- ---- 69465.0 -405. 69870.0 90000 ---- ---- ---- ---- 69935.0 -400. 70335.0 90500 ---- ---- ---- ---- 70400.0 -405. 70805.0 91000 ---- ---- ---- ---- 70870.0 -400. 71270.0 91500 ---- ---- ---- ---- 71335.0 -405. 71740.0 92000 ---- ---- ---- ---- 71805.0 -405. 72210.0 92500 ---- ---- ---- ---- 72270.0 -405. 72675.0 93000 ---- ---- ---- ---- 72740.0 -405. 73145.0 93500 ---- ---- ---- ---- 73210.0 -405. 73615.0 94000 ---- ---- ---- ---- 73675.0 -405. 74080.0 94500 ---- ---- ---- ---- 74145.0 -405. 74550.0 95000 ---- ---- ---- ---- 74610.0 -410. 75020.0 95500 ---- ---- ---- ---- 75080.0 -405. 75485.0 96000 ---- ---- ---- ---- 75550.0 -405. 75955.0 96500 ---- ---- ---- ---- 76015.0 -410. 76425.0 97000 ---- ---- ---- ---- 76485.0 -405. 76890.0 97500 ---- ---- ---- ---- 76950.0 -410. 77360.0 98000 ---- ---- ---- ---- 77420.0 -410. 77830.0 98500 ---- ---- ---- ---- 77890.0 -410. 78300.0 99000 ---- ---- ---- ---- 78355.0 -410. 78765.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 7. UNCH 7. 10000 ---- ---- ---- ---- 2180. -70. 2250. 100000 ---- ---- ---- ---- 78305.0 -405. 78710.0 15000 ---- ---- ---- ---- 4605. -130. 4735. 20000 ---- ---- ---- ---- 7615. -180. 7795. 25000 ---- ---- ---- ---- 11095.0 -230. 11325.0 30000 ---- ---- ---- ---- 14940.0 -265. 15205.0 35000 ---- ---- ---- ---- 19035.0 -295. 19330.0 40000 ---- ---- ---- ---- 23310.0 -320. 23630.0 45000 ---- ---- ---- ---- 27715.0 -340. 28055.0 5000 ---- ---- ---- ---- 520. -20. 540. 50000 ---- ---- ---- ---- 32215.0 -350. 32565.0 500000 ---- ---- ---- ---- 4530. -430. 4534. 55000 ---- ---- ---- ---- 36770.0 -360. 37130.0 60000 ---- ---- ---- ---- 41360.0 -365. 41725.0 65000 ---- ---- ---- ---- 45970.0 -370. 46340.0 70000 ---- ---- ---- ---- 50590.0 -375. 50965.0 75000 ---- ---- ---- ---- 55215.0 -380. 55595.0 80000 ---- ---- ---- ---- 59835.0 -385. 60220.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 5530 E1A DEC22 MON EMIN S&P OPT WK1 CALL 1000 ---- 3013.50B 3005.50A 3012.50B 3029.25 +23.00 3006.25 1100 ---- 2913.75B 2902.50A 2911.25B 2929.25 +23.00 2906.25 1200 ---- 2813.75B 2803.50A 2803.50A 2829.50 +23.00 2806.50 1300 ---- 2714.00B 2703.50A 2703.50A 2729.50 +23.00 2706.50 1400 ---- 2614.00B 2603.50A 2614.00B 2629.75 +23.00 2606.75 1500 ---- 2514.25B 2503.75A 2514.25B 2529.75 +23.00 2506.75 1600 ---- 2414.25B 2403.75A 2413.25B 2430.00 +23.00 2407.00 1700 ---- 2315.75B 2304.00A 2314.00B 2330.00 +23.00 2307.00 1800 ---- 2214.75B 2204.00A 2213.50B 2230.25 +23.00 2207.25 1900 ---- 2116.00B 2104.50A 2114.25B 2130.25 +22.75 2107.50 2000 ---- 2015.00B 2006.00A 2015.00B 2030.50 +23.00 2007.50 2100 ---- 1916.25B 1904.50A 1904.50A 1930.50 +22.75 1907.75 2200 ---- 1815.25B 1804.50A 1813.00B 1830.75 +23.00 1807.75 2250 ---- 1765.25B 1754.50A 1765.25B 1780.75 +23.00 1757.75 2300 ---- 1715.25B 1704.75A 1712.75B 1730.75 +22.75 1708.00 2350 ---- 1665.50B 1654.50A 1654.50A 1681.00 +23.00 1658.00 2400 ---- 1615.50B 1606.75A 1606.75A 1631.00 +23.00 1608.00 2450 ---- 1565.50B 1555.00A 1564.25B 1581.00 +23.00 1558.00 2500 ---- 1515.50B 1504.75A 1513.00B 1531.00 +22.75 1508.25 2550 ---- 1465.75B 1454.75A 1454.75A 1481.25 +23.00 1458.25 2600 ---- 1415.75B 1404.25A 1404.25A 1431.25 +23.00 1408.25 2650 ---- 1365.75B 1355.25A 1364.75B 1381.25 +22.75 1358.50 2700 ---- 1316.00B 1305.00A 1313.00B 1331.25 +22.75 1308.50 2750 ---- 1267.25B 1255.00A 1255.00A 1281.50 +23.00 1258.50 2800 ---- 1216.00B 1205.50A 1213.75B 1231.50 +22.75 1208.75 2850 ---- 1166.25B 1155.50A 1164.00B 1181.50 +22.75 1158.75 2900 ---- 1116.25B 1107.00A 1107.00A 1131.75 +23.00 1108.75 2950 ---- 1065.50B 1055.25A 1065.50B 1081.75 +22.75 1059.00 2990 ---- 1026.00B 1015.75A 1024.25B 1041.75 +22.75 1019.00 3000 ---- 1016.50B 1005.75A 1014.25B 1031.75 +22.75 1009.00 3010 ---- 1006.50B 995.75A 1004.25B 1021.75 +22.75 999.00 3020 ---- 996.50B 985.50A 995.00B 1011.75 +22.75 989.00 3030 ---- 986.50B 975.50A 985.00B 1001.75 +22.75 979.00 3040 ---- 976.50B 965.75A 974.25B 992.00 +23.00 969.00 3050 ---- 966.50B 957.25A 964.25B 982.00 +23.00 959.00 3060 ---- 956.50B 947.00A 947.00A 972.00 +22.75 949.25 3070 ---- 946.50B 935.75A 935.75A 962.00 +22.75 939.25 3080 ---- 936.50B 927.25A 927.25A 952.00 +22.75 929.25 3090 ---- 927.75B 917.75A 917.75A 942.00 +22.75 919.25 3100 ---- 917.75B 907.75A 907.75A 932.00 +22.75 909.25 3110 ---- 906.50B 895.50A 895.50A 922.00 +22.75 899.25 3120 ---- 897.75B 887.75A 887.75A 912.00 +22.75 889.25 3130 ---- 886.50B 875.50A 875.50A 902.00 +22.75 879.25 3140 ---- 876.75B 865.50A 865.50A 892.00 +22.75 869.25 3150 ---- 866.75B 856.00A 856.00A 882.00 +22.75 859.25 3160 ---- 856.25B 846.00A 854.50B 872.00 +22.75 849.25 3170 ---- 846.75B 835.75A 844.50B 862.00 +22.50 839.50 3180 ---- 836.75B 827.50A 835.50B 852.00 +22.50 829.50 3190 ---- 826.75B 816.00A 816.00A 842.25 +22.75 819.50 3200 ---- 816.75B 805.25A 814.50B 832.25 +22.75 809.50 3210 ---- 806.75B 798.00A 798.00A 822.25 +22.75 799.50 3220 ---- 796.75B 785.00A 785.00A 812.25 +22.75 789.50 3230 ---- 788.00B 776.00A 776.00A 802.25 +22.75 779.50 3240 ---- 778.00B 765.75A 765.75A 792.25 +22.75 769.50 3250 ---- 766.75B 755.00A 755.00A 782.25 +22.75 759.50 3260 ---- 756.50B 745.75A 745.75A 772.25 +22.75 749.50 3270 ---- 746.50B 736.00A 744.75B 762.25 +22.50 739.75 3280 ---- 737.00B 728.25A 728.25A 752.25 +22.50 729.75 3290 ---- 726.50B 716.00A 716.00A 742.25 +22.50 719.75 3300 ---- 716.50B 707.75A 715.75B 732.25 +22.50 709.75 3310 ---- 707.00B 698.00A 704.75B 722.50 +22.75 699.75 3320 ---- 697.00B 686.25A 697.00B 712.50 +22.75 689.75 3330 ---- 687.00B 676.25A 676.25A 702.50 +22.75 679.75 3340 ---- 678.25B 666.00A 666.00A 692.50 +22.75 669.75 3350 ---- 668.25B 656.00A 656.00A 682.50 +22.75 659.75 3360 ---- 658.50B 646.25A 646.25A 672.50 +22.50 650.00 3370 ---- 646.75B 637.75A 637.75A 662.50 +22.50 640.00 3380 ---- 636.75B 626.25A 626.25A 652.50 +22.50 630.00 3390 ---- 627.25B 618.50A 625.00B 642.50 +22.50 620.00 3400 ---- 617.25B 608.50A 608.50A 632.50 +22.50 610.00 3410 ---- 607.25B 596.25A 605.25B 622.50 +22.50 600.00 3420 ---- 597.25B 586.25A 586.25A 612.50 +22.50 590.00 3430 ---- 587.50B 576.25A 576.25A 602.75 +22.50 580.25 3440 ---- 578.75B 565.50A 565.50A 592.75 +22.50 570.25 3450 ---- 567.00B 556.25A 556.25A 582.75 +22.50 560.25 3460 ---- 557.00B 548.25A 548.25A 572.75 +22.50 550.25 3470 ---- 547.50B 538.00A 538.00A 562.75 +22.50 540.25 3480 ---- 537.50B 526.50A 535.50B 552.75 +22.50 530.25 3490 ---- 527.75B 519.00A 519.00A 542.75 +22.25 520.50 3500 ---- 517.50B 506.50A 506.50A 532.75 +22.25 510.50 3510 ---- 507.50B 498.50A 505.75B 523.00 +22.50 500.50 3520 ---- 497.75B 489.00A 495.50B 513.00 +22.50 490.50 3530 ---- 487.75B 476.75A 485.50B 503.00 +22.50 480.50 3540 ---- 478.00B 469.25A 469.25A 493.00 +22.25 470.75 3550 ---- 467.75B 458.50A 466.25B 483.00 +22.25 64 460.75 112 144 3560 ---- 458.00B 447.00A 447.00A 473.00 +22.25 48 450.75 32 3565 ---- 453.00B 442.25A 442.25A 468.00 +22.25 445.75 3570 ---- 448.25B 436.25A 436.25A 463.00 +22.25 440.75 3575 ---- 444.50B 434.50A 443.00B 458.25 +22.25 436.00 3580 ---- 438.25B 427.25A 427.25A 453.25 +22.25 431.00 30 3585 ---- 433.00B 422.25A 422.25A 448.25 +22.25 426.00 3590 ---- 427.75B 417.25A 417.25A 443.25 +22.25 421.00 3595 ---- 423.25B 412.25A 412.25A 438.25 +22.25 416.00 3600 ---- 418.50B 409.50A 416.50B 433.25 +22.25 411.00 32 32 3605 ---- 414.75B 404.75A 413.25B 428.25 +22.00 406.25 3610 ---- 409.75B 397.50A 397.50A 423.25 +22.00 64 401.25 216 3615 ---- 403.00B 394.00A 394.00A 418.25 +22.00 396.25 3620 ---- 398.50B 387.50A 396.25B 413.25 +22.00 391.25 5 7 3625 ---- 393.75B 382.75A 393.75B 408.50 +22.25 386.25 3630 ---- 390.00B 379.25A 379.25A 403.50 +22.00 381.50 9 3635 ---- 385.25B 372.75A 372.75A 398.50 +22.00 376.50 3640 ---- 380.25B 367.75A 367.75A 393.50 +22.00 371.50 5 57 3645 ---- 375.25B 365.00A 365.00A 388.50 +22.00 366.50 3650 ---- 370.50B 358.00A 367.25B 383.50 +22.00 361.50 5 75 3655 ---- 365.50B 353.00A 363.75B 378.50 +21.75 356.75 3660 ---- 360.75B 348.00A 348.00A 373.75 +22.00 351.75 10 3665 ---- 355.75B 344.50A 354.25B 368.75 +22.00 346.75 3670 ---- 350.75B 337.50A 346.75B 363.75 +22.00 341.75 16 3675 ---- 346.00B 333.25A 333.25A 358.75 +21.75 337.00 3680 ---- 341.00B 330.50A 330.50A 353.75 +21.75 332.00 2 3685 ---- 336.25B 323.50A 323.50A 348.75 +21.75 327.00 3690 ---- 331.25B 319.00A 319.00A 344.00 +21.75 322.25 16 3695 ---- 326.50B 315.75A 315.75A 339.00 +21.75 317.25 3700 ---- 321.50B 310.25A 319.75B 334.00 +21.75 312.25 2 3705 ---- 316.75B 306.00A 306.00A 329.00 +21.50 307.50 3710 ---- 311.75B 299.25A 308.00B 324.00 +21.50 302.50 24 26 3715 ---- 307.00B 294.25A 305.00B 319.25 +21.50 297.75 3720 ---- 302.00B 289.50A 289.50A 314.25 +21.50 292.75 30 3725 ---- 297.25B 284.25A 295.00B 309.25 +21.25 288.00 3730 ---- 292.25B 280.00A 280.00A 304.50 +21.50 283.00 330 3735 ---- 287.50B 276.25A 283.25B 299.50 +21.25 278.25 3740 ---- 282.75B 270.00A 270.00A 294.50 +21.25 273.25 24 52 3745 ---- 277.75B 265.00A 274.75B 289.50 +21.00 268.50 3750 ---- 273.00B 261.75A 261.75A 284.75 +21.00 263.75 41 3755 ---- 268.25B 255.75A 255.75A 279.75 +21.00 258.75 3760 ---- 263.25B 250.75A 260.50B 275.00 +21.00 36 254.00 16 38 3765 ---- 258.50B 245.75A 245.75A 270.00 +20.75 249.25 3770 ---- 253.75B 241.50A 241.50A 265.00 +20.50 244.50 20 3775 ---- 248.75B 236.75A 244.75B 260.25 +20.75 239.50 3780 ---- 244.00B 233.25A 233.25A 255.25 +20.50 16 234.75 79 3785 ---- 239.25B 226.75A 235.50B 250.50 +20.50 230.00 3790 ---- 234.50B 222.00A 222.00A 245.50 +20.25 225.25 21 3795 ---- 229.75B 217.25A 217.25A 240.75 +20.00 220.75 3800 ---- 225.00B 213.00A 213.00A 236.00 +20.00 216.00 20 3805 ---- 220.25B 209.25A 209.25A 231.00 +19.75 211.25 3810 ---- 215.50B 203.25A 211.75B 226.25 +19.75 16 206.50 17 3815 ---- 211.00B 200.00A 200.00A 221.50 +19.50 202.00 3820 ---- 206.25B 194.25A 202.50B 216.50 +19.25 197.25 7 3825 ---- 201.75B 189.50A 189.50A 211.75 +19.00 192.75 3830 ---- 197.00B 186.75A 186.75A 207.00 +18.75 188.25 250 3835 ---- 192.25B 181.25A 181.25A 202.25 +18.75 183.50 3840 ---- 187.75B 177.25A 177.25A 197.50 +18.50 16 179.00 49 3845 ---- 183.25B 171.25A 180.75B 192.75 +18.25 174.50 3850 ---- 178.50B 167.00A 175.50B 188.00 +18.00 170.00 1 70 3855 ---- 174.00B 162.50A 162.50A 183.50 +17.75 165.75 3860 ---- 169.50B 159.75A 159.75A 178.75 +17.50 161.25 72 3865 ---- 165.00B 154.00A 163.50B 174.25 +17.50 156.75 3870 ---- 160.50B 149.50A 149.50A 169.50 +17.00 64 152.50 17 18 3875 ---- 156.25B 146.50A 146.50A 165.00 +16.75 148.25 3880 ---- 151.75B 141.25A 141.25A 160.50 +16.50 144.00 21 3885 ---- 147.25B 138.25A 138.25A 155.75 +16.00 139.75 3890 ---- 143.00B 129.25A 129.25A 151.25 +15.75 135.50 1 45 3895 ---- 138.75B 125.25A 137.75B 147.00 +15.75 131.25 3900 ---- 134.50B 121.25A 121.25A 142.50 +15.25 16 127.25 34 3905 ---- 131.50B 117.25A 117.25A 138.00 +14.75 123.25 3910 ---- 130.00B 113.50A 113.50A 133.75 +14.50 119.25 139 3915 ---- 129.00B 109.50A 109.50A 129.50 +14.25 115.25 1 1 3920 ---- 127.00B 105.75A 105.75A 125.25 +14.00 111.25 372 3925 ---- 125.25B 102.00A 102.00A 121.00 +13.50 107.50 3930 ---- 123.00B 98.25A 123.00B 116.75 +13.25 16 103.50 36 3935 ---- 119.25B 94.50A 94.50A 112.50 +12.75 99.75 3940 ---- 115.00B 91.00A 115.00B 108.50 +12.25 96.25 16 148 3945 ---- 111.00B 87.50A 87.50A 104.50 +12.00 92.50 3950 ---- 107.00B 84.00A 84.00A 100.50 +11.50 152 89.00 2 34 3955 ---- 103.00B 80.50A 80.50A 96.50 +11.00 85.50 1 1 3960 ---- 99.25B 77.25A 77.25A 92.75 +10.75 25 82.00 205 250 3965 ---- 95.50B 74.00A 74.00A 89.00 +10.50 78.50 2 1 3970 ---- 91.50B 70.75A 70.75A 85.25 +10.00 75.25 8 93 3975 ---- 88.00B 67.50A 67.50A 81.50 +9.50 72.00 19 19 3980 77.00 84.25B 64.50A 84.25B 77.75 +9.00 1 68.75 11 16 3985 ---- 80.75B 61.50A 80.75B 74.25 +8.50 65.75 15 15 3990 72.75 77.25B 58.50A 67.75A 70.75 +8.00 37 62.75 22 22 3995 68.75 73.75B 55.50A 69.25B 67.50 +7.75 15 59.75 4000 58.50 70.25B 52.75A 68.50B 64.00 +7.25 46 56.75 63 91 4005 62.50 67.00B 50.00A 67.00B 60.75 +6.75 59 54.00 23 23 4010 59.00 63.75B 47.25A 61.75B 57.50 +6.25 16 51.25 13 112 4015 56.00 60.50B 44.75A 56.50B 54.25 +5.50 4 48.75 17 17 4020 55.00 57.25B 42.25A 53.50B 51.25 +5.25 97 46.00 30 151 4025 43.75 54.25B 39.75A 54.25B 48.25 +4.75 25 43.50 1 1 4030 44.25 51.50B 37.50A 43.25A 45.50 +4.25 45 41.25 39 4035 42.25 48.50B 35.25A 46.75B 42.75 +4.00 21 38.75 4 4 4040 42.50 45.75B 33.00A 43.75B 40.00 +3.50 52 36.50 6 29 4045 40.75 43.00B 31.00A 35.75A 37.50 +3.00 44 34.50 4050 39.00 40.50B 29.00A 37.00B 35.00 +2.75 217 32.25 23 92 4055 35.50 38.00B 27.00A 31.00A 32.50 +2.25 45 30.25 2 2 4060 29.25 35.50B 25.25A 33.75B 30.25 +2.00 181 28.25 131 138 4065 31.25 33.25B 23.50A 33.25B 28.00 +1.50 27 26.50 2 2 4070 23.75 31.25 21.75A 29.25B 26.00 +1.25 52 24.75 23 143 4075 24.50 29.00B 20.25A 29.00B 24.00 +1.00 10 23.00 4080 22.00 27.00B 18.75A 25.00B 22.00 +.75 57 21.25 8 12 4085 23.75 25.25B 17.25A 17.25A 20.25 +.50 2 19.75 4090 22.25 23.50B 16.00A 17.75A 18.50 +.25 5 18.25 1 88 4095 20.50 21.75B 14.75A 21.50B 17.00 UNCH 59 17.00 4100 16.75 20.00B 13.50A 19.75B 15.50 -.25 51 15.75 131 181 4105 ---- 18.50B 12.50A 12.50A 14.00 -.50 14.50 4110 16.00 17.00B 11.50A 15.00B 12.75 -.50 26 13.25 38 32 4115 14.75 15.75B 10.50A 10.50A 11.50 -.75 3 12.25 4120 11.00 14.25B 9.50A 10.00A 10.50 -.75 38 11.25 9 39 4125 10.75 13.25B 8.75A 12.75B 9.50 -.75 106 10.25 4130 11.25 12.00B 8.00A 8.00A 8.50 -1.00 23 9.50 4 77 4135 9.25 11.00B 7.25A 7.50A 7.75 -1.00 1 8.75 4140 ---- 10.00B 6.75A 6.75A 6.75 -1.25 8.00 7 32 4145 ---- 9.25B 6.00A 9.25B 6.25 -1.00 7.25 4150 7.75 8.25 5.25A 5.25A 5.50 -1.00 77 6.50 3 30 4155 ---- 7.50B 4.70A 7.50B 4.85 -1.15 6.00 4160 5.50 6.75B 4.20A 4.20A 4.35 -1.15 82 5.50 32 58 4165 ---- ---- ---- 3.75A 3.85 UNCH ---- 4170 5.00 5.50B 3.35A 3.35A 3.40 -1.20 41 4.60 3 190 4175 3.50 3.50 2.95A 3.85B 3.00 UNCH 1 ---- 4180 ---- 4.65B 2.65A 2.65A 2.70 -1.15 3.85 2 66 4185 ---- ---- ---- 2.35A 2.35 UNCH ---- 4190 2.85 3.80B 2.10A 2.10A 2.10 -1.10 27 3.20 1 1 4195 2.60 2.60 1.90A 3.15B 1.85 UNCH 25 ---- 4200 3.00 3.20 1.70A 1.70A 1.65 -1.05 237 2.70 7 202 4205 2.10 2.10 1.50A 2.50B 1.50 UNCH 25 ---- 4210 1.80 2.55B 1.35A 1.35A 1.30 -.95 3 2.25 125 4220 ---- 2.15B 1.10A 2.15B 1.05 -.85 1.90 2 159 4230 ---- 1.80B .85A 1.80B .85 -.75 1.60 4 278 4240 ---- 1.55B .70A 1.55B .70 -.65 1.35 163 4250 1.15 1.30B .60A .60A .60 -.55 2 1.15 66 4260 ---- 1.10B .50A 1.10B .50 -.50 1.00 13 4270 ---- .95B .40A .95B .40 -.45 .85 5 4280 ---- .80B .35A .80B .35 -.40 .75 4 64 4290 ---- ---- .30A .30A .30 -.35 .65 49 4300 ---- ---- .30A .30A .25 -.30 .55 1 30 4310 ---- ---- .25A .25A .25 -.25 .50 54 4320 ---- ---- .20A .20A .20 -.25 .45 1 4330 ---- ---- .20A .20A .20 -.20 .40 4340 ---- ---- .20A .20A .15 -.20 .35 4350 ---- ---- .20A .20A .15 -.15 .30 47 4360 ---- ---- .15A .15A .15 -.15 .30 4370 ---- ---- .15A .15A .15 -.10 .25 1 4380 ---- ---- .15A .15A .10 -.15 .25 4390 ---- ---- .15A .15A .10 -.10 .20 1 4400 ---- ---- .15A .15A .10 -.10 .20 2 1433 4410 ---- ---- ---- .15A .10 UNCH ---- 4450 ---- ---- .10A .10A .05 -.10 .15 4500 ---- ---- ---- ---- .05 -.05 .10 14 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 7 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3213.25B 3203.00A 3213.25B 3229.00 +23.00 3206.00 900 ---- 3113.50B 3103.00A 3103.00A 3129.00 +23.00 3106.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2418 1141 7397 E1A DEC22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 25 2550 ---- ---- ---- ---- .05 +.05 CAB 1 2600 ---- ---- ---- ---- .05 UNCH .05 11 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 4 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2 13 2850 ---- ---- ---- ---- .10 +.05 .05 5 2900 ---- ---- ---- ---- .10 UNCH .10 27 2950 ---- ---- ---- ---- .10 UNCH .10 1 189 2990 ---- ---- ---- ---- .10 -.05 .15 1 3000 ---- ---- ---- ---- .10 -.05 .15 1 71 3010 ---- ---- ---- ---- .10 -.05 .15 3020 ---- ---- ---- ---- .10 -.05 .15 1 1 3030 ---- ---- ---- ---- .15 UNCH .15 3040 ---- ---- ---- ---- .15 UNCH .15 1 1 3050 ---- ---- ---- ---- .15 UNCH .15 2 54 3060 ---- ---- .15A .15A .15 -.05 .20 1 3070 ---- ---- .15A .15A .15 -.05 .20 3080 ---- ---- .15A .15A .15 -.05 .20 12 3090 ---- ---- .15A .15A .15 -.05 .20 12 3100 ---- ---- .15A .15A .15 -.05 1 .20 43 3110 ---- ---- .15A .15A .15 -.05 .20 12 3120 ---- ---- .15A .15A .15 -.10 .25 1 3130 ---- ---- .20A .20A .15 -.10 .25 3 3140 ---- ---- .20A .20A .15 -.10 .25 3150 ---- ---- .15A .15A .20 -.05 .25 612 3160 ---- ---- .20A .20A .20 -.05 1 .25 1 3170 ---- ---- .20A .20A .20 -.10 .30 1 1 3180 .20 .20 .20 .20 .20 -.10 3 .30 997 3190 ---- ---- .20A .20A .20 -.10 .30 340 3200 ---- ---- .20A .20A .20 -.10 .30 2 37 3210 ---- ---- .25A .25A .20 -.10 .30 80 3220 ---- ---- .25A .25A .20 -.15 .35 195 200 3230 ---- ---- .25A .25A .20 -.15 .35 2 3240 .25 .25 .20A .20A .25 -.10 100 .35 445 453 3250 ---- ---- .25A .25A .25 -.10 .35 37 3260 ---- ---- .25A .25A .25 -.15 .40 4 3270 ---- ---- .25A .25A .25 -.15 .40 4 5 3280 ---- ---- .30A .30A .25 -.15 .40 402 417 3290 ---- ---- .30A .30A .25 -.15 .40 226 3300 ---- ---- .30A .30A .30 -.15 1 .45 4 106 3310 .25 .30 .25 .30 .30 -.15 37 .45 507 523 3320 ---- ---- .30A .30A .30 -.15 .45 10 3330 ---- ---- .30A .30A .30 -.15 .45 17 3340 ---- ---- .30A .30A .30 -.20 .50 11 3350 ---- ---- .35A .35A .30 -.20 .50 66 3360 .35 .40 .35 .35A .35 -.15 20 .50 17 3370 ---- ---- .35A .35A .35 -.20 .55 42 3380 ---- ---- .35A .35A .35 -.20 .55 39 3390 ---- ---- .40A .40A .35 -.25 .60 368 3400 .35 .35 .35 .40B .35 -.25 7 .60 580 3410 ---- ---- .40A .40A .40 -.20 .60 81 3420 ---- ---- .40A .40A .40 -.25 .65 101 175 3430 .45 .45 .45 .45 .40 -.25 1 .65 4 121 3440 ---- ---- .45A .45A .40 -.30 .70 172 3450 ---- ---- .45A .45A .45 -.30 .75 1 831 3460 ---- ---- .45A .45A .45 -.30 .75 2 103 3470 ---- ---- .50A .50A .45 -.35 .80 230 356 3480 .50 .50 .50 .60B .50 -.30 1 .80 1 180 3490 ---- ---- .50A .50A .50 -.35 .85 50 553 3500 .50 .50 .50 .50 .50 -.40 2 .90 2 939 3510 ---- ---- .55A .55A .55 -.40 .95 45 3520 ---- ---- .60A .60A .55 -.40 .95 172 489 3530 ---- ---- .60A .60A .60 -.40 1.00 188 3540 ---- ---- .60A .60A .60 -.45 1.05 183 235 3550 .65 .65 .65 .85B .65 -.45 4 1.10 10 244 3560 1.00 1.00 .70A 1.05B .65 -.50 1 1.15 1 560 3565 ---- ---- .70A .70A .70 -.50 1.20 3570 ---- ---- .70A .70A .70 -.50 1.20 135 3575 ---- ---- .70A .70A .70 -.55 1.25 3580 .95 .95 .75A 1.00B .75 -.55 21 1.30 5 225 3585 ---- ---- .75A .75A .75 -.55 1.30 3590 .95 .95 .75A 1.05B .75 -.60 1 1.35 50 364 3595 ---- ---- .80A .80A .80 -.60 1.40 3600 ---- ---- .80A .80A .80 -.60 1.40 190 3605 ---- ---- .85A .85A .80 -.65 1.45 3610 ---- ---- .85A .85A .85 -.65 20 1.50 129 192 3615 ---- ---- .85A .85A .85 -.65 1.50 1 1 3620 1.15 1.15 .90 .90 .90 -.65 3 1.55 101 108 3625 ---- ---- .90A .90A .90 -.70 1.60 3630 1.15 1.15 .95 .95 .95 -.70 52 1.65 1 10 3635 .95 .95 .95 .95 .95 -.75 56 1.70 3640 ---- ---- 1.00A 1.00A 1.00 -.75 20 1.75 126 3645 ---- ---- 1.00A 1.00A 1.00 -.80 1.80 3650 1.90 1.90 1.05A 1.10A 1.05 -.80 59 1.85 3 388 3655 ---- ---- 1.05A 1.05A 1.10 -.80 1.90 3660 ---- 2.00B 1.10A 1.10A 1.10 -.85 1.95 697 3665 ---- 2.05B 1.15A 1.15A 1.15 -.85 2.00 3670 2.00 2.10B 1.15A 2.10B 1.20 -.90 38 2.10 32 37 3675 ---- 2.20B 1.20A 1.20A 1.20 -.95 2.15 3680 1.80 2.30B 1.25A 1.30A 1.25 -.95 19 2.20 2 14 3685 ---- 2.35B 1.30A 1.30A 1.30 -1.00 2.30 3690 ---- 2.45B 1.30A 1.30A 1.35 -1.00 2.35 103 3695 ---- 2.55B 1.35A 1.35A 1.40 -1.05 2.45 3700 2.30 2.65B 1.40A 2.65B 1.45 -1.10 70 2.55 1 92 3705 1.45 2.75B 1.45 1.50B 1.45 -1.20 48 2.65 3710 ---- 2.85B 1.50A 1.50A 1.55 -1.20 2.75 46 3715 ---- 3.00B 1.55A 1.55A 1.60 -1.25 2.85 50 3720 ---- 3.10B 1.60A 1.60A 1.65 -1.30 2.95 132 215 3725 1.90 3.25B 1.65A 1.70A 1.70 -1.35 2 3.05 3730 ---- 3.35B 1.70A 1.70A 1.75 -1.45 28 3.20 37 137 3735 ---- 3.50B 1.80A 1.80A 1.85 -1.45 3.30 3740 ---- 3.65B 1.85A 1.85A 1.90 -1.55 3.45 2 3745 ---- 3.85B 1.90A 1.90A 1.95 -1.65 3.60 3750 3.55 4.00B 2.00A 4.00B 2.05 -1.70 2 3.75 34 942 3755 ---- 4.20B 2.05A 2.05A 2.15 -1.75 3.90 3760 ---- 4.35B 2.15A 2.15A 2.20 -1.90 36 4.10 685 3765 ---- 4.60B 2.25A 2.25A 2.30 -2.00 4.30 3770 ---- 4.80B 2.30A 2.30A 2.40 -2.10 4.50 1 147 3775 ---- 5.00B 2.40A 2.40A 2.50 -2.20 4.70 3780 ---- 5.25B 2.50A 2.50A 2.65 -2.25 1 4.90 1 885 3785 4.65 5.50B 2.65A 2.65A 2.75 -2.50 25 5.25 3790 4.85 5.75B 2.75A 2.75A 2.90 -2.60 25 5.50 204 3795 ---- 6.00B 2.90A 2.90A 3.05 -2.70 5.75 3800 5.75 6.25B 3.00 3.65B 3.15 -2.85 30 6.00 19 129 3805 ---- 6.75B 3.15A 3.15A 3.35 -2.90 6.25 3810 ---- 7.00B 3.30A 3.30A 3.50 -3.00 24 6.50 2 78 3815 ---- 7.50B 3.45A 3.45A 3.70 -3.30 7.00 3820 3.70 7.75B 3.60A 4.50B 3.85 -3.40 1 7.25 4 875 3825 ---- 8.25B 3.80A 3.80A 4.10 -3.65 7.75 3830 ---- 8.75B 4.00A 4.00A 4.30 -3.95 8.25 2 28 3835 ---- 9.25B 4.25A 4.25A 4.55 -3.95 8.50 3840 4.30 9.75B 4.30 4.30 4.80 -4.20 7 9.00 2 86 3845 ---- 10.25B 4.65A 4.65A 5.00 -4.50 9.50 3850 5.25 10.75B 4.90A 6.25B 5.25 -4.75 5 10.00 53 81 3855 ---- 11.50B 5.25A 5.25A 5.75 -4.75 10.50 3860 ---- 12.00B 5.50A 5.50A 6.00 -5.25 2 11.25 17 46 3865 11.50 12.75B 5.75A 5.75A 6.25 -5.50 58 11.75 3870 12.75 13.50B 6.25A 7.75B 6.75 -5.75 54 12.50 102 119 3875 9.25 14.25B 6.50A 10.25B 7.25 -5.75 36 13.00 3880 11.00 15.00B 7.00A 8.75B 7.50 -6.25 2 13.75 1 27 3885 9.50 16.00B 7.25A 7.25A 8.00 -6.50 45 14.50 3890 ---- 16.75B 7.75A 7.75A 8.50 -7.00 15.50 39 3895 ---- 17.75B 8.25A 8.25A 9.00 -7.25 16.25 25 25 3900 16.75 18.75B 8.75A 10.25B 9.75 -7.50 62 17.25 335 439 3905 ---- 19.75B 9.25A 9.25A 10.25 -7.75 18.00 3910 13.25 20.75B 10.00A 10.00A 10.75 -8.25 43 19.00 1 63 3915 ---- 22.00B 10.50A 10.50A 11.50 -8.50 20.00 3920 23.00 23.00 11.25A 11.25A 12.25 -9.00 16 21.25 2 84 3925 18.50 24.25B 12.00A 12.00A 13.00 -9.25 1 22.25 3930 21.50 25.50B 12.75A 12.75A 13.75 -9.75 109 23.50 107 322 3935 19.50 27.00B 13.50A 25.75B 14.75 -10.00 3 24.75 37 37 3940 18.00 28.25B 14.50A 14.50A 15.75 -10.25 47 26.00 34 48 3945 21.50 29.75B 15.25A 15.25A 16.50 -10.75 14 27.25 50 50 3950 28.25 31.25B 16.25A 16.25A 17.50 -11.25 40 28.75 282 3955 ---- 33.00B 17.00A 17.00A 18.75 -11.50 30.25 29 29 3960 ---- 34.50B 18.00A 18.00A 19.75 -12.00 31.75 234 296 3965 ---- 36.25B 19.25A 19.25A 21.00 -12.25 33.25 2 2 3970 22.50 38.00B 20.50A 20.50A 22.25 -12.75 2 35.00 121 108 3975 30.00 39.75B 21.50A 21.50A 23.50 -13.25 49 36.75 2 2 3980 32.75 41.75B 23.00A 23.00A 25.00 -13.50 29 38.50 10 183 3985 33.75 43.75B 24.50A 24.50A 26.25 -14.25 20 40.50 20 20 3990 35.50 45.75B 25.75A 44.25B 27.75 -14.75 22 42.50 40 65 3995 36.75 48.00B 27.25A 31.50B 29.50 -15.00 11 44.50 2 2 4000 47.00 50.25B 29.00A 50.25B 31.00 -15.50 55 46.50 71 297 4005 37.75 52.50B 30.50A 50.75B 32.75 -16.00 58 48.75 2 1 4010 49.75 54.75B 32.25A 32.25A 34.50 -16.50 26 51.00 30 786 4015 40.75 57.25B 34.00A 34.00A 36.50 -17.00 45 53.50 4020 52.00 59.75B 35.75A 35.75A 38.25 -17.50 17 55.75 5 3 4025 49.50 62.25B 37.75A 43.25B 40.25 -18.00 27 58.25 4030 51.25 65.00B 39.75A 39.75A 42.50 -18.50 38 61.00 2 4035 45.00 67.75B 42.00A 47.75B 44.75 -18.75 14 63.50 4040 52.25 70.75B 44.25A 50.25B 47.00 -19.25 5 66.25 2 4045 58.00 73.50B 46.50A 46.50A 49.25 -19.75 22 69.00 4050 58.00 76.75B 48.75A 74.75B 51.75 -20.25 51 72.00 5 4055 ---- 79.75B 52.00A 79.75B 54.50 -20.50 75.00 4060 ---- 83.00B 54.75A 83.00B 57.25 -20.75 78.00 1 4065 ---- 86.25B 57.25A 86.25B 60.00 -21.00 2 81.00 4070 67.00 89.50B 60.25A 87.50B 62.75 -21.50 17 84.25 15 4075 ---- 93.00B 63.00A 93.00B 65.75 -21.75 87.50 4080 ---- 96.50B 66.00A 66.00A 69.00 -22.00 91.00 3 4085 ---- 100.00B 69.25A 100.00B 72.25 -22.25 94.50 4090 ---- 103.75B 72.50A 72.50A 75.50 -22.50 98.00 2 4095 ---- 107.50B 75.75A 107.50B 79.00 -22.50 101.50 4100 104.50 111.25B 79.00A 111.25B 82.50 -22.75 2 105.25 2 3 4105 ---- 114.75B 82.50A 114.75B 86.00 -23.00 109.00 28 28 4110 ---- 115.50B 86.25A 86.25A 89.75 -23.25 113.00 2 4115 97.75 119.50B 89.75A 103.75B 93.50 -23.25 1 116.75 4120 ---- 123.25B 93.50A 93.50A 97.50 -23.25 224 120.75 13 4125 ---- 125.75B 97.25A 97.25A 101.25 -23.75 125.00 4130 ---- 130.25B 102.75A 130.25B 105.50 -23.50 231 129.00 4135 ---- 134.25B 118.00A 118.00A 109.50 -23.75 133.25 4140 ---- 138.75B 122.50A 122.50A 113.75 -23.75 137.50 4145 ---- 144.50B 127.00A 127.00A 118.00 -23.75 141.75 4150 ---- 149.25B 131.50A 131.50A 122.25 -24.00 146.25 1 4155 ---- 153.50B 136.25A 136.25A 126.75 -23.75 150.50 4160 ---- 158.00B 140.75A 140.75A 131.25 -23.75 155.00 4165 ---- ---- ---- 145.50A 135.75 UNCH ---- 4170 ---- 167.25B 150.25A 150.25A 140.25 -24.00 164.25 4175 ---- ---- ---- 155.00A 144.75 UNCH ---- 4180 ---- 176.50B 160.00A 176.50B 149.50 -23.75 173.25 4185 ---- ---- ---- 164.75A 154.25 UNCH ---- 4190 ---- 184.00B 169.75A 184.00B 159.00 -23.75 182.75 4195 ---- ---- ---- 174.75A 163.75 UNCH ---- 4200 ---- 195.25B 179.50A 179.50A 168.50 -23.75 192.25 4205 ---- ---- ---- 184.50A 173.25 UNCH ---- 4210 ---- 203.25B 189.50A 203.25B 178.00 -23.75 201.75 4220 ---- 212.75B 199.25A 212.75B 187.75 -23.50 211.25 4230 ---- 223.25B 209.25A 209.25A 197.50 -23.50 221.00 4240 ---- 232.25B 219.25A 219.25A 207.50 -23.25 230.75 4250 ---- 244.25B 229.25A 244.25B 217.25 -23.25 240.50 4260 ---- 254.25B 239.25A 239.25A 227.25 -23.25 250.50 4270 ---- 264.00B 249.50A 249.50A 237.00 -23.25 260.25 4280 ---- 274.00B 259.50A 259.50A 247.00 -23.00 270.00 4290 ---- 281.25B 269.50A 269.50A 257.00 -23.00 280.00 4300 ---- 293.75B 279.50A 279.50A 267.00 -23.00 290.00 4310 ---- 303.75B 289.75A 303.75B 277.00 -22.75 299.75 4320 ---- 313.75B 299.75A 299.75A 286.75 -23.00 309.75 4330 ---- 324.25B 309.75A 309.75A 296.75 -23.00 319.75 4340 ---- 331.25B 319.75A 319.75A 306.75 -23.00 329.75 4350 ---- 343.25B 330.00A 330.00A 316.75 -22.75 339.50 4360 ---- 351.00B 340.00A 351.00B 326.75 -22.75 349.50 4370 ---- 361.75B 350.00A 350.00A 336.75 -22.75 359.50 4380 ---- 371.75B 360.25A 360.25A 346.75 -22.75 369.50 4390 ---- 383.25B 370.25A 370.25A 356.75 -22.75 379.50 4400 ---- 393.00B 380.25A 380.25A 366.75 -22.75 389.50 4410 ---- ---- ---- 390.50A 376.50 UNCH ---- 4450 ---- 442.75B 432.50A 442.75B 416.50 -22.75 439.25 4500 ---- 491.00B 481.75A 481.75A 466.50 -22.75 489.25 4550 ---- 542.75B 532.00A 542.75B 516.50 -22.50 539.00 4600 ---- 590.50B 582.25A 582.25A 566.25 -22.75 589.00 4700 ---- 692.50B 682.00A 692.50B 666.25 -22.50 688.75 4800 ---- 792.25B 781.50A 781.50A 766.00 -22.75 788.75 4900 ---- 892.25B 881.75A 892.25B 866.00 -22.50 888.50 5000 ---- 993.00B 981.25A 981.25A 965.75 -22.75 988.50 5100 ---- 1091.75B 1081.75A 1081.75A 1065.75 -22.50 1088.25 5200 ---- 1192.00B 1181.00A 1181.00A 1165.50 -22.75 1188.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2272 4296 21625 E1B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3013.25B 3005.00A 3013.25B 3028.75 +23.00 3005.75 1100 ---- 2913.25B 2905.00A 2905.00A 2929.00 +23.00 2906.00 1200 ---- 2813.50B 2803.00A 2803.00A 2829.25 +23.25 2806.00 1300 ---- 2713.50B 2703.25A 2713.50B 2729.25 +23.00 2706.25 1400 ---- 2613.75B 2605.50A 2605.50A 2629.50 +23.00 2606.50 1500 ---- 2514.00B 2503.50A 2512.25B 2529.50 +23.00 2506.50 1600 ---- 2414.00B 2403.50A 2414.00B 2429.75 +23.00 2406.75 1700 ---- 2314.25B 2306.00A 2314.25B 2329.75 +23.00 2306.75 1800 ---- 2214.25B 2203.75A 2214.25B 2230.00 +23.00 2207.00 1900 ---- 2115.75B 2104.00A 2114.50B 2130.00 +22.75 2107.25 2000 ---- 2014.75B 2004.00A 2014.75B 2030.25 +23.00 2007.25 2100 ---- 1914.75B 1904.25A 1913.50B 1930.25 +22.75 1907.50 2200 ---- 1815.00B 1804.25A 1804.25A 1830.50 +23.00 1807.50 2300 ---- 1715.00B 1704.50A 1713.75B 1730.75 +23.00 1707.75 2400 ---- 1615.25B 1604.50A 1614.25B 1630.75 +22.75 1608.00 2450 ---- 1566.50B 1554.50A 1554.50A 1580.75 +22.75 1558.00 2500 ---- 1515.50B 1504.75A 1515.50B 1531.00 +23.00 1508.00 2550 ---- 1465.50B 1454.75A 1464.25B 1481.00 +22.75 1458.25 2600 ---- 1415.50B 1404.75A 1415.50B 1431.00 +22.75 1408.25 2650 ---- 1367.00B 1354.75A 1354.75A 1381.25 +23.00 1358.25 2700 ---- 1315.75B 1304.25A 1315.75B 1331.25 +22.75 1308.50 2750 ---- 1265.75B 1255.25A 1263.50B 1281.25 +22.75 1258.50 2800 ---- 1216.00B 1205.00A 1213.00B 1231.50 +23.00 1208.50 2850 ---- 1165.25B 1157.25A 1157.25A 1181.50 +22.75 1158.75 2900 ---- 1116.00B 1105.50A 1114.75B 1131.50 +22.75 1108.75 2950 ---- 1066.25B 1057.00A 1066.25B 1081.75 +23.00 1058.75 3000 ---- 1017.50B 1005.25A 1005.25A 1031.75 +22.75 1009.00 3050 ---- 966.00B 955.75A 964.25B 981.75 +22.75 959.00 3100 ---- 916.50B 905.50A 915.00B 932.00 +22.75 909.25 3150 ---- 867.75B 855.50A 855.50A 882.00 +22.75 859.25 3170 ---- 847.75B 835.50A 835.50A 862.00 +22.75 839.25 3180 ---- 836.00B 825.50A 825.50A 852.00 +22.75 829.25 3190 ---- 826.25B 816.00A 824.50B 842.00 +22.75 819.25 3200 ---- 816.25B 805.75A 814.50B 832.00 +22.50 809.50 3210 ---- 806.75B 798.00A 804.50B 822.00 +22.50 799.50 3220 ---- 796.75B 785.75A 785.75A 812.25 +22.75 789.50 3230 ---- 786.75B 778.00A 778.00A 802.25 +22.75 779.50 3240 ---- 776.75B 768.25A 768.25A 792.25 +22.75 769.50 3250 ---- 768.00B 758.00A 758.00A 782.25 +22.75 759.50 3260 ---- 756.75B 745.75A 745.75A 772.25 +22.75 749.50 3270 ---- 748.00B 735.75A 735.75A 762.25 +22.75 739.50 3280 ---- 736.75B 726.25A 726.25A 752.25 +22.75 729.50 3290 ---- 726.50B 715.75A 724.75B 742.25 +22.50 719.75 3300 ---- 716.50B 708.25A 714.75B 732.25 +22.50 709.75 3310 ---- 707.00B 696.00A 696.00A 722.25 +22.50 699.75 3320 ---- 697.00B 686.00A 686.00A 712.25 +22.50 689.75 3330 ---- 687.00B 676.00A 676.00A 702.50 +22.75 679.75 3340 ---- 677.00B 666.00A 674.75B 692.50 +22.75 669.75 3350 ---- 668.25B 658.25A 658.25A 682.50 +22.75 659.75 3360 ---- 657.25B 648.50A 648.50A 672.50 +22.50 650.00 3370 ---- 646.75B 636.25A 645.00B 662.50 +22.50 640.00 3380 ---- 636.75B 628.50A 628.50A 652.50 +22.50 630.00 3390 ---- 627.00B 616.25A 616.25A 642.50 +22.50 620.00 3400 ---- 617.25B 608.50A 616.00B 632.50 +22.50 610.00 3410 ---- 607.25B 598.25A 605.00B 622.50 +22.50 600.00 3420 ---- 597.25B 586.25A 586.25A 612.75 +22.75 590.00 3430 ---- 588.50B 576.25A 576.25A 602.75 +22.50 580.25 3440 ---- 577.00B 568.75A 575.25B 592.75 +22.50 570.25 3450 ---- 567.00B 555.75A 555.75A 582.75 +22.50 560.25 3460 ---- 557.50B 548.25A 557.50B 572.75 +22.50 550.25 3470 ---- 547.50B 536.50A 545.25B 562.75 +22.50 540.25 3480 ---- 537.50B 526.50A 526.50A 552.75 +22.25 530.50 3490 ---- 527.00B 519.00A 527.00B 542.75 +22.25 520.50 3500 ---- 517.25B 509.00A 515.50B 533.00 +22.50 510.50 3510 ---- 507.75B 496.00A 496.00A 523.00 +22.50 500.50 3520 ---- 497.75B 486.75A 495.50B 513.00 +22.50 490.50 3530 ---- 488.00B 479.25A 479.25A 503.00 +22.25 480.75 3540 ---- 477.75B 469.25A 476.25B 493.00 +22.25 470.75 3550 ---- 468.00B 457.00A 465.75B 483.00 +22.25 460.75 3560 ---- 458.00B 447.25A 456.25B 473.25 +22.25 451.00 3570 ---- 448.00B 439.50A 439.50A 463.25 +22.25 441.00 3580 ---- 438.25B 427.25A 438.25B 453.25 +22.25 431.00 3590 ---- 428.50B 419.75A 426.50B 443.25 +22.00 421.25 3600 ---- 418.25B 409.75A 416.75B 433.50 +22.25 411.25 3610 ---- 408.50B 399.00A 406.25B 423.50 +22.25 401.25 3615 ---- ---- ---- 392.75A 418.50 UNCH ---- 3620 ---- 400.00B 387.00A 387.00A 413.50 +22.00 391.50 3625 ---- ---- ---- 382.75A 408.50 UNCH ---- 3630 ---- 388.75B 380.50A 380.50A 403.50 +22.00 381.50 3635 ---- ---- ---- 373.00A 398.50 UNCH ---- 3640 ---- 380.25B 367.25A 367.25A 393.75 +22.00 371.75 3645 ---- ---- ---- 363.00A 388.75 UNCH ---- 3650 ---- 370.50B 360.00A 367.75B 383.75 +22.00 361.75 3655 ---- ---- ---- 353.50A 378.75 UNCH ---- 3660 ---- 360.75B 348.25A 357.25B 373.75 +21.75 352.00 3665 ---- ---- ---- 342.75A 368.75 UNCH ---- 3670 ---- 351.00B 338.50A 347.50B 364.00 +21.75 342.25 3675 ---- ---- ---- 334.00A 359.00 UNCH ---- 3680 ---- 341.25B 330.50A 330.50A 354.00 +21.75 332.25 3685 ---- ---- ---- 326.00A 349.00 UNCH ---- 3690 ---- 331.25B 318.25A 329.75B 344.25 +21.75 322.50 3695 ---- ---- ---- 314.25A 339.25 UNCH ---- 3700 ---- 321.75B 311.25A 320.00B 334.25 +21.50 312.75 3705 ---- ---- ---- 304.50A 329.25 UNCH ---- 3710 ---- 312.00B 301.50A 301.50A 324.50 +21.50 303.00 3715 ---- ---- ---- 295.00A 319.50 UNCH ---- 3720 ---- 302.25B 291.75A 291.75A 314.50 +21.25 293.25 3725 ---- ---- ---- 285.00A 309.50 UNCH ---- 3730 ---- 292.75B 280.50A 280.50A 304.75 +21.25 283.50 3735 ---- ---- ---- 277.25A 299.75 UNCH ---- 3740 ---- 283.00B 270.75A 270.75A 294.75 +21.00 273.75 3745 ---- ---- ---- 266.00A 290.00 UNCH ---- 3750 ---- 273.25B 261.25A 261.25A 285.00 +20.75 264.25 3755 ---- ---- ---- 255.25A 280.25 UNCH ---- 3760 ---- 263.75B 253.00A 253.00A 275.25 +20.75 254.50 3765 ---- ---- ---- 247.00A 270.50 UNCH ---- 3770 ---- 254.25B 242.00A 250.00B 265.50 +20.50 245.00 3775 ---- ---- ---- 237.25A 260.75 UNCH ---- 3780 ---- 244.75B 232.75A 232.75A 255.75 +20.25 235.50 3785 ---- ---- ---- 227.50A 251.00 UNCH ---- 3790 ---- 235.25B 222.75A 222.75A 246.25 +20.25 226.00 3795 ---- ---- ---- 218.50A 241.25 UNCH ---- 3800 ---- 225.75B 213.50A 221.75B 236.50 +19.75 216.75 3805 ---- ---- ---- 209.25A 231.75 UNCH ---- 3810 ---- 216.50B 204.25A 204.25A 227.00 +19.50 207.50 3815 ---- ---- ---- 199.50A 222.25 UNCH ---- 3820 ---- 207.25B 195.25A 205.25B 217.50 +19.25 198.25 3825 ---- ---- ---- 190.25A 212.75 UNCH ---- 3830 ---- 198.00B 186.00A 195.50B 208.00 +18.75 189.25 3835 ---- ---- ---- 181.50A 203.25 UNCH ---- 3840 ---- 188.75B 177.25A 185.50B 198.50 +18.25 180.25 1 3845 ---- ---- ---- 172.00A 193.75 UNCH ---- 3850 ---- 179.75B 168.25A 176.50B 189.25 +18.00 171.25 1 1 3855 ---- ---- ---- 165.50A 184.50 UNCH ---- 3860 ---- 170.75B 159.50A 159.50A 180.00 +17.50 162.50 3865 ---- ---- ---- 155.25A 175.50 UNCH ---- 3870 ---- 162.00B 151.25A 151.25A 170.75 +16.75 154.00 3875 ---- ---- ---- 148.75A 166.25 UNCH ---- 3880 ---- 153.00B 144.25A 144.25A 161.75 +16.25 145.50 3885 ---- ---- ---- 135.75A 157.25 UNCH ---- 3890 ---- 144.50B 131.25A 131.25A 153.00 +15.75 137.25 3895 ---- ---- ---- 127.75A 148.50 UNCH ---- 3900 ---- 137.25B 123.25A 123.25A 144.25 +15.25 12 129.00 3905 ---- ---- ---- 119.75A 139.75 UNCH ---- 3910 ---- 135.50B 115.50A 115.50A 135.50 +14.50 121.00 3915 ---- ---- ---- 112.00A 131.25 UNCH ---- 3920 ---- 131.00B 107.75A 107.75A 127.00 +13.75 12 113.25 1 3925 ---- ---- ---- 104.50A 122.75 UNCH ---- 3930 ---- 125.00B 100.50A 100.50A 118.75 +13.00 105.75 2 3935 ---- ---- ---- 97.00A 114.75 UNCH ---- 3940 ---- 116.75B 93.25A 93.25A 110.50 +12.00 98.50 4 3945 97.00 112.75B 90.00A 90.00A 106.50 UNCH 14 ---- 3950 ---- 109.00B 86.25A 86.25A 102.75 +11.50 2 91.25 25 3955 ---- ---- ---- 83.00A 98.75 UNCH ---- 3960 ---- 101.25B 79.50A 79.50A 95.00 +10.75 84.25 10 11 3965 ---- ---- ---- 76.25A 91.25 UNCH ---- 3970 ---- 93.75B 73.00A 73.00A 87.50 +10.00 2 77.50 19 19 3975 ---- ---- ---- 70.00A 83.75 UNCH ---- 3980 ---- 86.25B 66.75A 66.75A 80.25 +9.00 71.25 13 5 3985 ---- ---- ---- 63.75A 76.75 UNCH ---- 3990 ---- 79.25B 60.75A 79.25B 73.25 +8.25 65.00 76 78 3995 ---- ---- ---- 58.00A 69.75 UNCH ---- 4000 ---- 72.50B 55.00A 72.50B 66.50 +7.50 59.00 47 51 4005 52.50 69.25B 52.50 69.25B 63.25 UNCH 1 ---- 4010 56.00 66.00B 49.75A 57.25A 60.00 +6.50 17 53.50 3 61 4015 49.25 62.75B 47.00A 62.75B 56.75 UNCH 14 ---- 4020 51.25 59.75B 44.50A 44.50A 53.75 +5.50 2 48.25 31 101 4025 44.25 56.75B 42.00A 45.75A 51.00 UNCH 3 ---- 4030 46.00 53.75B 39.75A 39.75A 48.00 +5.00 2 43.00 2 4 4035 ---- ---- ---- 37.50A 45.25 UNCH ---- 4040 42.00 48.00B 35.25A 46.25B 42.50 +4.00 23 38.50 37 4045 39.25 39.25 39.25 38.25A 40.00 UNCH 8 ---- 4050 38.00 42.75B 31.25A 35.75A 37.50 +3.50 110 34.00 21 11 4055 ---- ---- ---- 29.25A 35.00 UNCH ---- 4060 ---- 38.00B 27.25A 38.00B 32.75 +2.75 30.00 23 22 4065 30.50 30.50 30.50 33.75B 30.50 UNCH 10 ---- 4070 26.25 33.50B 23.75A 33.25B 28.25 +2.00 25 26.25 3 3 4075 ---- ---- ---- 22.25A 26.25 UNCH ---- 4080 ---- 29.25B 20.50A 29.25B 24.25 +1.25 1 23.00 1 1 4085 ---- ---- ---- 19.25A 22.50 UNCH ---- 4090 21.00 25.50B 17.75A 17.75A 20.75 +.75 24 20.00 4095 ---- ---- ---- 16.50A 19.00 UNCH ---- 4100 16.50 22.00B 15.25A 18.50B 17.50 +.25 10 17.25 18 20 4105 ---- ---- ---- 14.00A 16.00 UNCH ---- 4110 16.25 19.00B 13.00A 19.00B 14.75 UNCH 56 14.75 28 30 4115 14.00 17.50B 12.00A 17.25B 13.50 UNCH 23 ---- 4120 15.75 16.25B 11.00A 16.25B 12.25 -.25 4 12.50 4125 ---- ---- ---- 10.00A 11.00 UNCH ---- 4130 11.25 13.75B 9.25A 10.50B 10.00 -.75 65 10.75 1 1 4135 ---- ---- ---- 8.50A 9.00 UNCH ---- 4140 ---- 11.50B 7.75A 11.50B 8.25 -.75 9.00 4145 ---- ---- ---- 7.00A 7.50 UNCH ---- 4150 7.25 9.50B 6.50A 6.50A 6.75 -.75 1 7.50 1 10 4155 ---- ---- ---- 6.00A 6.00 UNCH ---- 4160 ---- 8.00B 5.25A 8.00B 5.50 -1.00 6.50 4165 7.00 7.25B 4.70A 4.70A 4.85 UNCH 136 ---- 4170 ---- 6.50B 4.20A 6.50B 4.30 -1.20 5.50 4175 ---- ---- ---- 3.80A 3.85 UNCH ---- 4180 4.70 5.50B 3.40A 3.40A 3.45 -1.10 111 4.55 2 2 4185 4.50 5.00B 3.05A 3.05A 3.10 UNCH 40 ---- 4190 ---- 4.55B 2.75A 2.75A 2.75 -1.05 3.80 1 4195 ---- ---- ---- 2.45A 2.45 UNCH ---- 4200 2.95 3.75B 2.20A 3.50B 2.20 -1.00 1 3.20 2 2 4205 ---- ---- ---- 2.00A 1.95 UNCH ---- 4210 ---- 3.10B 1.80A 3.10B 1.75 -.95 2.70 4220 ---- 2.55B 1.45A 2.55B 1.40 -.90 2.30 4230 ---- 2.15B 1.20A 2.15B 1.15 -.80 1.95 4240 ---- 1.80B .95A 1.80B .95 -.70 1.65 4250 1.25 1.55B .80A .80A .75 -.70 1 1.45 4260 ---- 1.30B .65A 1.30B .65 -.60 1.25 4270 ---- 1.10B .55A 1.10B .55 -.50 1 1.05 1 4280 ---- ---- .50A .50A .45 -.50 .95 4290 ---- ---- .40A .40A .40 -.40 .80 4300 ---- ---- .35A .35A .35 -.35 .70 4310 .35 .35 .35 .35 .30 -.35 3 .65 3 4320 ---- ---- .30A .30A .30 -.25 .55 4330 ---- ---- .25A .25A .25 -.25 .50 4340 ---- ---- .25A .25A .20 -.25 .45 4350 ---- ---- .25A .25A .20 -.20 .40 4360 ---- ---- .20A .20A .20 -.15 .35 4370 ---- ---- ---- .20A .15 UNCH ---- 4380 ---- ---- ---- .20A .15 UNCH ---- 4390 ---- ---- ---- .15A .15 UNCH ---- 4400 ---- ---- .15A .15A .15 -.10 .25 4410 ---- ---- ---- .15A .10 UNCH ---- 4450 ---- ---- ---- ---- .10 -.05 .15 5 4500 ---- ---- ---- ---- .05 -.05 .10 9 9 4550 ---- ---- ---- .10A .05 UNCH ---- 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3212.75B 3204.75A 3204.75A 3228.50 +23.00 3205.50 900 ---- 3113.00B 3105.00A 3113.00B 3128.75 +23.00 3105.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 734 311 522 E1B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 .10 .10 .05A .05A .05 UNCH 8 .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .10 +.05 .05 2800 ---- ---- ---- ---- .10 UNCH .10 4 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .10 UNCH .10 250 2950 ---- ---- ---- ---- .15 UNCH .15 3000 ---- ---- ---- ---- .15 UNCH .15 3050 ---- ---- .15A .15A .15 -.05 .20 3100 ---- ---- .20A .20A .20 -.05 .25 3150 ---- ---- .20A .20A .20 -.10 .30 3170 ---- ---- .20A .20A .20 -.10 .30 3180 ---- ---- .25A .25A .25 -.05 .30 3190 ---- ---- .25A .25A .25 -.10 .35 3200 ---- ---- .25A .25A .25 -.10 .35 3210 ---- ---- .25A .25A .25 -.10 .35 111 111 3220 ---- ---- .25A .25A .25 -.10 .35 3230 ---- ---- .25A .25A .25 -.10 .35 3240 ---- ---- .30A .30A .25 -.15 .40 3250 ---- ---- .30A .30A .30 -.10 .40 3260 ---- ---- .30A .30A .30 -.10 .40 3270 ---- ---- .30A .30A .30 -.15 .45 3280 .25 .30B .25 .30B .30 -.15 222 .45 3290 .30 .30 .25 .30B .30 -.15 966 .45 3300 .25 .40 .25 .35A .30 -.20 286 .50 3310 .30 .35B .30 .35B .35 -.15 33 .50 5 12 3320 ---- ---- .35A .35A .35 -.15 .50 3330 ---- ---- .35A .35A .35 -.20 .55 3340 ---- ---- .40A .40A .35 -.20 .55 3350 ---- ---- .40A .40A .35 -.20 .55 3360 ---- ---- .40A .40A .40 -.20 .60 3370 ---- ---- .40A .40A .40 -.20 .60 3380 ---- ---- .45A .45A .40 -.25 .65 3390 ---- ---- .45A .45A .40 -.25 .65 3400 ---- ---- .45A .45A .45 -.25 .70 3410 ---- ---- .45A .45A .45 -.25 .70 3420 ---- ---- .50A .50A .45 -.30 .75 3430 ---- ---- .50A .50A .50 -.25 .75 3440 ---- ---- .50A .50A .50 -.30 .80 3450 ---- ---- .55A .55A .50 -.30 .80 3460 ---- ---- .55A .55A .55 -.30 .85 3470 ---- ---- .55A .55A .55 -.35 .90 2 3480 ---- ---- .60A .60A .60 -.30 .90 2 3490 ---- ---- .60A .60A .60 -.35 .95 3500 ---- ---- .65A .65A .65 -.35 1.00 5 6 3510 ---- ---- .65A .65A .65 -.40 1.05 20 20 3520 ---- ---- .70A .70A .70 -.40 1.10 3530 ---- ---- .70A .70A .70 -.45 1.15 3 6 3540 ---- ---- .75A .75A .75 -.45 1.20 1 3550 ---- ---- .75A .75A .75 -.50 1.25 2 3560 ---- ---- .80A .80A .80 -.50 1.30 6 3570 ---- ---- .85A .85A .85 -.50 1.35 3580 ---- ---- .85A .85A .90 -.50 1.40 3590 1.00 1.00 .90A 1.20B .95 -.55 111 1.50 3600 1.00 1.00 .95A 1.00 .95 -.65 4 1.60 3 8 3610 ---- ---- 1.00A 1.00A 1.00 -.65 1.65 3615 ---- ---- ---- 1.00A 1.05 UNCH ---- 3620 ---- ---- 1.05A 1.05A 1.10 -.65 1 1.75 1 3625 ---- ---- ---- 1.05A 1.10 UNCH ---- 3630 ---- ---- 1.10A 1.10A 1.15 -.70 1.85 3635 ---- ---- ---- 1.15A 1.15 UNCH ---- 3640 ---- ---- 1.15A 1.15A 1.20 -.75 1.95 3645 ---- ---- ---- 1.20A 1.25 UNCH ---- 3650 ---- ---- 1.20A 1.20A 1.25 -.85 2.10 3655 ---- ---- ---- 1.25A 1.30 UNCH ---- 3660 ---- ---- 1.30A 1.30A 1.35 -.90 2.25 3665 ---- ---- ---- 1.35A 1.35 UNCH ---- 3670 ---- 2.45B 1.40A 1.40A 1.40 -1.00 2.40 3675 ---- ---- ---- 1.40A 1.45 UNCH ---- 3680 ---- 2.60B 1.45A 1.45A 1.50 -1.05 2.55 3685 ---- ---- ---- 1.50A 1.55 UNCH ---- 3690 ---- 2.80B 1.55A 1.55A 1.60 -1.10 2.70 2 2 3695 ---- ---- ---- 1.60A 1.65 UNCH ---- 3700 ---- 3.05B 1.65A 1.65A 1.70 -1.20 2.90 2 2 3705 ---- ---- ---- 1.70A 1.75 UNCH ---- 3710 ---- 3.30B 1.75A 1.75A 1.80 -1.35 3.15 3715 ---- ---- ---- 1.85A 1.90 UNCH ---- 3720 ---- 3.60B 1.90A 1.90A 1.95 -1.45 3.40 3725 2.90 2.90 1.95A 2.05 2.00 UNCH 2 ---- 3730 ---- 3.90B 2.05A 2.05A 2.10 -1.55 3.65 3735 ---- ---- ---- 2.10A 2.15 UNCH ---- 3740 ---- 4.25B 2.20A 2.20A 2.25 -1.70 3.95 3745 ---- ---- ---- 2.25A 2.35 UNCH ---- 3750 ---- 4.60B 2.35A 2.35A 2.45 -1.85 4.30 2 2 3755 ---- ---- ---- 2.45A 2.55 UNCH ---- 3760 ---- 5.00B 2.55A 2.55A 2.65 -2.05 4.70 3765 ---- ---- ---- 2.65A 2.75 UNCH ---- 3770 ---- 5.50B 2.80A 2.80A 2.90 -2.35 5.25 3775 ---- ---- ---- 2.90A 3.00 UNCH ---- 3780 ---- 6.00B 3.05A 3.05A 3.15 -2.60 5.75 3785 ---- ---- ---- 3.15A 3.30 UNCH ---- 3790 ---- 6.50B 3.30A 3.30A 3.45 -2.80 6.25 3795 ---- ---- ---- 3.45A 3.65 UNCH ---- 3800 4.60 7.25B 3.60A 3.60A 3.80 -2.95 3 6.75 3 3 3805 ---- ---- ---- 3.80A 4.00 UNCH ---- 3810 ---- 8.00B 3.95A 3.95A 4.20 -3.30 7.50 3815 ---- ---- ---- 4.15A 4.45 UNCH ---- 3820 6.00 9.00B 4.35A 4.35A 4.65 -3.60 46 8.25 3825 ---- ---- ---- 4.60A 4.95 UNCH ---- 3830 ---- 10.00B 4.80A 4.80A 5.25 -4.00 9.25 3835 ---- ---- ---- 5.25A 5.50 UNCH ---- 3840 ---- 11.00B 5.50A 5.50A 5.75 -4.50 10.25 1 3 3845 ---- ---- ---- 5.75A 6.00 UNCH ---- 3850 ---- 12.25B 6.00A 6.00A 6.50 -4.75 1 11.25 2 2 3855 ---- ---- ---- 6.25A 6.75 UNCH ---- 3860 ---- 13.50B 6.50A 6.50A 7.25 -5.25 12.50 3865 ---- ---- ---- 7.00A 7.75 UNCH ---- 3870 12.50 15.00B 7.25A 7.25A 8.00 -6.00 17 14.00 3 5 3875 ---- ---- ---- 7.75A 8.50 UNCH ---- 3880 16.50 16.75B 8.25A 8.25A 9.00 -6.50 8 15.50 8 8 3885 ---- ---- ---- 8.75A 9.50 UNCH ---- 3890 ---- 18.50B 9.25A 9.25A 10.00 -7.25 17.25 2 2 3895 ---- ---- ---- 9.75A 10.75 UNCH ---- 3900 16.25 20.50B 10.25A 19.75B 11.25 -7.75 8 19.00 22 14 3905 ---- ---- ---- 11.00A 12.00 UNCH ---- 3910 ---- 22.75B 11.50A 11.50A 12.75 -8.25 21.00 24 26 3915 19.75 19.75 12.25A 23.00B 13.50 UNCH 38 ---- 3920 ---- 25.00B 13.00A 13.00A 14.25 -9.00 23.25 1 7 3925 ---- ---- ---- 13.75A 15.00 UNCH ---- 3930 ---- 27.75B 14.50A 14.50A 16.00 -9.75 25.75 5 13 3935 20.00 20.00 15.50A 28.00B 16.75 UNCH 2 ---- 3940 25.00 30.50B 16.25A 16.25A 17.75 -10.50 38 28.25 2 3945 ---- ---- ---- 17.25A 18.75 UNCH ---- 3950 ---- 33.50B 18.25A 18.25A 19.75 -11.25 3 31.00 4 4 3955 27.75 27.75 19.25A 29.75B 21.00 UNCH 1 ---- 3960 33.00 36.75B 20.50A 20.50A 22.00 -12.25 2 34.25 14 13 3965 23.75 23.75 21.50A 24.75B 23.25 UNCH 1 ---- 3970 ---- 40.25B 22.75A 22.75A 24.50 -13.00 37.50 12 10 3975 37.00 37.00 24.00A 24.00A 25.75 UNCH 18 ---- 3980 38.00 44.00B 25.25A 42.75B 27.25 -13.75 2 41.00 41 40 3985 41.25 43.50 26.75A 26.75A 28.75 UNCH 59 ---- 3990 30.75 48.00B 28.25A 32.25B 30.25 -14.50 23 44.75 2 2 3995 43.75 48.75 29.75A 29.75A 31.75 UNCH 23 ---- 4000 51.25 52.50B 31.25A 51.00B 33.50 -15.25 28 48.75 60 56 4005 ---- ---- ---- 33.00A 35.25 UNCH ---- 4010 52.00 57.00B 34.75A 43.50B 37.00 -16.25 9 53.25 9 18 4015 54.25 54.25 36.50A 42.50B 39.00 UNCH 22 ---- 4020 52.75 62.00B 38.25A 43.50B 40.75 -17.00 9 57.75 1 1 4025 56.25 56.25 40.25A 44.25B 43.00 UNCH 8 ---- 4030 59.75 67.25B 42.25A 42.25A 45.00 -17.75 2 62.75 2 2 4035 ---- ---- ---- 44.50A 47.25 UNCH ---- 4040 ---- 72.75B 46.75A 46.75A 49.50 -18.75 1 68.25 1 1 4045 ---- ---- ---- 49.00A 52.00 UNCH ---- 4050 52.25 78.75B 51.50A 52.50B 54.50 -19.25 1 73.75 4055 ---- ---- ---- 54.75A 57.00 UNCH ---- 4060 ---- 85.00B 57.25A 85.00B 59.75 -20.00 79.75 4065 ---- ---- ---- 60.00A 62.50 UNCH ---- 4070 70.00 91.50B 62.75A 89.50B 65.25 -20.75 1 86.00 4075 ---- ---- ---- 65.50A 68.25 UNCH ---- 4080 ---- 98.25B 68.50A 98.25B 71.25 -21.25 92.50 4085 ---- ---- ---- 71.50A 74.50 UNCH ---- 4090 ---- 105.25B 74.75A 105.25B 77.75 -21.75 99.50 4095 ---- ---- ---- 77.75A 81.00 UNCH ---- 4100 101.25 112.75B 81.25A 81.25A 84.50 -22.25 14 106.75 1 1 4105 ---- ---- ---- 84.50A 88.00 UNCH ---- 4110 ---- 119.75B 88.00A 119.75B 91.50 -22.75 114.25 4115 ---- ---- ---- 91.75A 95.25 UNCH ---- 4120 ---- 124.50B 95.25A 124.50B 99.00 -23.25 122.25 4125 ---- ---- ---- 99.00A 103.00 UNCH ---- 4130 ---- 133.00B 102.75A 102.75A 107.00 -23.25 130.25 4135 ---- ---- ---- 108.25A 111.00 UNCH ---- 4140 ---- 140.50B 123.75A 123.75A 115.00 -23.50 138.50 4145 ---- ---- ---- 128.00A 119.25 UNCH ---- 4150 ---- 148.25B 132.50A 132.50A 123.50 -23.75 147.25 4155 ---- ---- ---- 137.00A 127.75 UNCH ---- 4160 ---- 157.75B 141.75A 157.75B 132.25 -23.75 156.00 4165 ---- ---- ---- 146.25A 136.75 UNCH ---- 4170 ---- 168.25B 151.00A 151.00A 141.25 -23.75 165.00 4175 ---- ---- ---- 155.75A 145.75 UNCH ---- 4180 ---- 178.25B 160.50A 175.75B 150.25 -23.75 174.00 4185 ---- ---- ---- 165.25A 155.00 UNCH ---- 4190 ---- 186.50B 170.00A 186.50B 159.50 -23.75 183.25 4195 ---- ---- ---- 175.00A 164.25 UNCH ---- 4200 ---- 195.75B 180.00A 180.00A 169.00 -23.75 192.75 4205 ---- ---- ---- 184.75A 173.75 UNCH ---- 4210 ---- 205.25B 189.75A 205.25B 178.50 -23.75 202.25 4220 ---- 214.75B 199.75A 214.75B 188.25 -23.50 211.75 4230 ---- 222.75B 209.50A 222.75B 197.75 -23.75 221.50 4240 ---- 233.00B 219.50A 219.50A 207.75 -23.25 231.00 4250 ---- 244.50B 229.50A 229.50A 217.50 -23.25 240.75 4260 ---- 252.00B 239.50A 252.00B 227.25 -23.25 250.50 4270 ---- 264.25B 249.50A 249.50A 237.25 -23.25 260.50 4280 ---- 274.00B 259.75A 259.75A 247.00 -23.25 270.25 4290 ---- 284.00B 269.75A 269.75A 257.00 -23.25 280.25 4300 ---- 293.75B 279.75A 291.50B 267.00 -23.00 290.00 4310 ---- 303.75B 289.75A 289.75A 277.00 -23.00 300.00 4320 ---- 313.75B 300.00A 311.25B 287.00 -22.75 309.75 4330 ---- 323.75B 310.00A 323.75B 296.75 -23.00 319.75 4340 ---- 333.50B 320.00A 320.00A 306.75 -23.00 329.75 4350 ---- 341.00B 330.00A 330.00A 316.75 -23.00 339.75 4360 ---- 353.50B 340.25A 353.50B 326.75 -22.75 349.50 4370 ---- ---- ---- 350.25A 336.75 UNCH ---- 4380 ---- ---- ---- 360.50A 346.75 UNCH ---- 4390 ---- ---- ---- 370.50A 356.75 UNCH ---- 4400 ---- 393.25B 380.50A 380.50A 366.75 -22.75 389.50 4410 ---- ---- ---- 390.75A 376.50 UNCH ---- 4450 ---- 441.50B 432.00A 432.00A 416.50 -22.75 439.25 4500 ---- 493.00B 481.75A 493.00B 466.50 -22.75 489.25 4550 ---- ---- ---- 532.00A 516.25 UNCH ---- 4600 ---- 592.75B 581.75A 581.75A 566.25 -22.75 589.00 4700 ---- 692.50B 681.50A 692.50B 666.00 -22.75 688.75 4800 ---- 792.50B 780.25A 792.50B 766.00 -22.50 788.50 4900 ---- 892.25B 881.25A 881.25A 865.75 -22.75 888.50 5000 ---- 991.75B 981.75A 991.75B 965.75 -22.50 988.25 5100 ---- 1092.00B 1081.00A 1081.00A 1065.50 -22.75 1088.25 5200 ---- 1191.50B 1181.00A 1181.00A 1165.50 -22.50 1188.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2021 371 670 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3012.75B 3004.50A 3004.50A 3028.50 +23.00 3005.50 1100 ---- 2913.00B 2905.00A 2913.00B 2928.75 +23.00 2905.75 1200 ---- 2813.00B 2802.75A 2802.75A 2828.75 +23.00 2805.75 1300 ---- 2713.25B 2705.25A 2710.75B 2729.00 +23.00 2706.00 1400 ---- 2613.50B 2603.00A 2603.00A 2629.00 +22.75 2606.25 1500 ---- 2513.50B 2503.25A 2513.50B 2529.25 +23.00 2506.25 1600 ---- 2413.75B 2405.50A 2405.50A 2429.50 +23.00 2406.50 1700 ---- 2314.00B 2305.75A 2310.75B 2329.50 +23.00 2306.50 1800 ---- 2214.00B 2203.50A 2214.00B 2229.75 +23.00 2206.75 1900 ---- 2114.25B 2103.75A 2114.25B 2129.75 +22.75 2107.00 2000 ---- 2014.50B 2003.75A 2014.50B 2030.00 +23.00 2007.00 2100 ---- 1914.50B 1904.00A 1911.50B 1930.25 +23.00 1907.25 2200 ---- 1814.75B 1804.00A 1804.00A 1830.25 +22.75 1807.50 2250 ---- 1766.00B 1754.25A 1764.00B 1780.25 +22.75 1757.50 2300 ---- 1715.00B 1704.25A 1713.75B 1730.50 +23.00 1707.50 2350 ---- 1665.00B 1654.50A 1661.75B 1680.50 +22.75 1657.75 2400 ---- 1615.00B 1604.50A 1604.50A 1630.50 +22.75 1607.75 2450 ---- 1565.25B 1554.50A 1563.00B 1580.75 +23.00 1557.75 2500 ---- 1515.25B 1504.50A 1504.50A 1530.75 +22.75 1508.00 2550 ---- 1465.25B 1454.75A 1454.75A 1480.75 +22.75 1458.00 2600 ---- 1416.75B 1404.75A 1404.75A 1431.00 +23.00 1408.00 2650 ---- 1365.50B 1354.75A 1354.75A 1381.00 +22.75 1358.25 2700 ---- 1315.50B 1304.75A 1312.25B 1331.00 +22.75 1308.25 2750 ---- 1267.00B 1254.75A 1254.75A 1281.25 +23.00 1258.25 2800 ---- 1215.75B 1205.00A 1213.50B 1231.25 +22.75 1208.50 2850 ---- 1165.75B 1155.25A 1163.75B 1181.25 +22.75 1158.50 2900 ---- 1117.25B 1105.00A 1105.00A 1131.50 +22.75 1108.75 2950 ---- 1066.00B 1057.00A 1063.75B 1081.50 +22.75 1058.75 2990 ---- 1026.25B 1015.25A 1023.75B 1041.50 +22.75 1018.75 3000 ---- 1016.25B 1005.25A 1014.00B 1031.50 +22.75 1008.75 3010 ---- 1006.25B 995.25A 1003.75B 1021.75 +23.00 998.75 3020 ---- 996.25B 987.00A 993.75B 1011.75 +22.75 989.00 3030 ---- 986.25B 977.00A 977.00A 1001.75 +22.75 979.00 3040 ---- 976.25B 967.75A 967.75A 991.75 +22.75 969.00 3050 ---- 966.25B 955.25A 963.00B 981.75 +22.75 959.00 3060 ---- 957.50B 944.50A 944.50A 971.75 +22.75 949.00 3070 ---- 947.50B 935.25A 935.25A 961.75 +22.75 939.00 3080 ---- 936.25B 925.25A 925.25A 951.75 +22.75 929.00 3090 ---- 925.75B 915.50A 924.00B 941.75 +22.75 919.00 3100 ---- 916.25B 905.50A 914.00B 931.75 +22.75 909.00 3110 ---- 906.50B 895.50A 895.50A 921.75 +22.75 899.00 3120 ---- 896.50B 885.50A 894.25B 911.75 +22.75 889.00 3130 ---- 886.50B 875.50A 884.25B 902.00 +22.75 879.25 3140 ---- 876.50B 867.75A 876.50B 892.00 +22.75 869.25 3150 ---- 866.50B 855.50A 864.25B 882.00 +22.75 859.25 3160 ---- 856.50B 848.00A 848.00A 872.00 +22.75 849.25 3170 ---- 846.50B 834.75A 834.75A 862.00 +22.75 839.25 3180 ---- 837.75B 825.75A 825.75A 852.00 +22.75 829.25 3190 ---- 826.50B 815.50A 826.50B 842.00 +22.75 819.25 3200 ---- 816.50B 805.50A 805.50A 832.00 +22.75 809.25 3210 ---- 806.50B 795.75A 795.75A 822.00 +22.75 799.25 3220 ---- 796.75B 785.75A 794.50B 812.00 +22.50 789.50 3230 ---- 786.75B 775.75A 785.25B 802.00 +22.50 779.50 3240 ---- 776.75B 766.00A 766.00A 792.25 +22.75 769.50 3250 ---- 766.75B 755.00A 766.75B 782.25 +22.75 759.50 3260 ---- 756.75B 748.25A 748.25A 772.25 +22.75 749.50 3270 ---- 748.00B 735.75A 746.25B 762.25 +22.75 739.50 3280 ---- 736.75B 725.75A 734.00B 752.25 +22.75 729.50 3290 ---- 726.50B 715.75A 715.75A 742.25 +22.75 719.50 3300 ---- 716.50B 706.00A 706.00A 732.25 +22.50 709.75 3310 ---- 706.50B 695.75A 704.75B 722.25 +22.50 699.75 3320 ---- 697.00B 686.00A 695.75B 712.25 +22.50 689.75 3330 ---- 687.00B 678.25A 678.25A 702.25 +22.50 679.75 3340 ---- 677.00B 666.00A 674.75B 692.50 +22.75 669.75 3350 ---- 668.25B 656.00A 666.50B 682.50 +22.75 659.75 3360 ---- 657.00B 646.00A 646.00A 672.50 +22.50 650.00 3370 ---- 646.75B 636.00A 636.00A 662.50 +22.50 640.00 3380 ---- 636.75B 628.50A 628.50A 652.50 +22.50 630.00 3390 ---- 627.25B 618.50A 618.50A 642.50 +22.50 620.00 3400 ---- 617.25B 608.50A 616.00B 632.50 +22.50 610.00 3410 ---- 607.25B 596.25A 596.25A 622.50 +22.50 600.00 3420 ---- 598.50B 588.75A 588.75A 612.75 +22.75 590.00 3430 ---- 588.75B 576.25A 576.25A 602.75 +22.50 580.25 3440 ---- 577.00B 566.50A 566.50A 592.75 +22.50 570.25 112 3450 ---- 567.50B 558.25A 558.25A 582.75 +22.50 560.25 3460 ---- 557.50B 546.50A 555.25B 572.75 +22.50 550.25 3470 ---- 547.50B 536.50A 536.50A 562.75 +22.50 540.25 3480 ---- 539.00B 529.00A 529.00A 552.75 +22.25 530.50 3490 ---- 527.50B 519.00A 519.00A 543.00 +22.50 520.50 3500 ---- 517.75B 506.75A 515.50B 533.00 +22.50 510.50 3510 ---- 509.00B 497.00A 507.25B 523.00 +22.50 500.50 3520 ---- 497.00B 487.00A 487.00A 513.00 +22.25 490.75 3530 ---- 488.00B 477.00A 477.00A 503.00 +22.25 480.75 5 3540 ---- 478.00B 467.00A 467.00A 493.25 +22.50 470.75 3550 ---- 467.50B 457.25A 457.25A 483.25 +22.25 461.00 3560 ---- 458.25B 448.75A 448.75A 473.25 +22.25 451.00 3570 ---- 448.25B 437.00A 446.00B 463.25 +22.25 441.00 1 3580 ---- 439.75B 429.50A 429.50A 453.25 +22.00 32 431.25 33 3590 ---- 428.50B 417.50A 417.50A 443.50 +22.25 421.25 7 3600 ---- 420.00B 410.00A 410.00A 433.50 +22.25 411.25 1 3610 ---- 408.75B 397.75A 406.50B 423.50 +22.00 32 401.50 33 3620 ---- 400.25B 387.25A 399.00B 413.75 +22.25 391.50 1 3630 ---- 389.00B 380.00A 386.75B 403.75 +22.00 381.75 20 3640 ---- 380.25B 370.50A 376.75B 393.75 +21.75 372.00 224 3650 ---- 370.50B 357.75A 357.75A 384.00 +22.00 362.00 28 3660 ---- 360.75B 350.75A 350.75A 374.00 +21.75 352.25 234 3670 ---- 351.00B 339.25A 349.75B 364.25 +21.75 342.50 3680 ---- 341.25B 329.25A 339.75B 354.25 +21.75 332.50 2 3690 ---- 331.50B 319.50A 328.25B 344.50 +21.75 322.75 34 3700 ---- 322.00B 310.00A 310.00A 334.50 +21.50 313.00 152 3710 ---- 312.25B 301.25A 310.75B 324.75 +21.50 303.25 12 3720 ---- 302.50B 290.75A 290.75A 314.75 +21.00 293.75 21 3730 ---- 293.00B 281.00A 281.00A 305.00 +21.00 284.00 13 3740 ---- 283.50B 272.25A 272.25A 295.25 +21.00 274.25 41 3750 ---- 273.75B 260.75A 260.75A 285.50 +20.75 264.75 7 3760 ---- 264.25B 252.25A 252.25A 275.75 +20.50 255.25 29 3770 ---- 254.75B 242.50A 242.50A 266.00 +20.25 245.75 36 3780 ---- 245.25B 233.50A 241.25B 256.50 +20.25 236.25 76 3790 ---- 235.75B 223.75A 223.75A 246.75 +19.75 227.00 76 3800 ---- 226.50B 214.75A 214.75A 237.25 +19.50 217.75 43 3810 ---- 217.25B 207.00A 213.25B 227.75 +19.25 208.50 8 3820 ---- 208.25B 197.75A 197.75A 218.25 +19.00 199.25 362 3830 ---- 199.00B 188.50A 197.50B 208.75 +18.50 20 190.25 87 3840 ---- 190.00B 177.75A 186.75B 199.50 +18.00 181.50 1 143 3850 ---- 181.00B 170.00A 177.75B 190.25 +17.75 172.50 49 3860 ---- 172.00B 162.00A 162.00A 181.25 +17.25 20 164.00 104 3870 ---- 163.25B 154.25A 160.00B 172.00 +16.50 155.50 24 3880 ---- 154.50B 141.00A 151.50B 163.25 +16.25 147.00 19 3890 ---- 146.00B 133.00A 133.00A 154.25 +15.50 20 138.75 53 3900 ---- 143.25B 125.00A 143.25B 145.50 +14.75 130.75 76 195 3910 ---- 139.00B 117.25A 117.25A 137.00 +14.25 48 122.75 52 135 3920 ---- 134.75B 109.75A 134.75B 128.75 +13.75 716 115.00 44 402 3930 ---- 126.75B 102.50A 102.50A 120.50 +13.00 107.50 350 3940 ---- 118.75B 95.25A 95.25A 112.50 +12.25 100.25 253 3950 ---- 110.75B 88.25A 88.25A 104.50 +11.25 20 93.25 6 84 3960 ---- 103.00B 81.75A 81.75A 97.00 +10.50 86.50 311 3970 82.75 95.75B 75.25A 75.25A 89.50 +9.75 29 79.75 60 64 3980 ---- 88.50B 69.00A 69.00A 82.50 +9.00 88 73.50 23 658 3990 ---- 81.50B 63.00A 63.00A 75.50 +8.00 67.50 12 32 4000 ---- 74.75B 57.50A 74.75B 69.00 +7.50 61.50 65 121 4010 58.25 68.25B 52.00A 68.25B 62.50 +6.50 21 56.00 22 147 4020 58.75 62.25 46.75A 55.75A 56.50 +5.75 51 50.75 6 46 4030 51.25 56.00B 42.00A 42.00A 50.75 +5.00 12 45.75 53 4040 47.25 50.50B 37.50A 37.50A 45.25 +4.25 40 41.00 2 101 4050 37.25 45.25B 33.25A 42.00B 40.25 +3.50 48 36.75 12 154 4060 34.25 40.25B 29.25A 33.50A 35.50 +3.00 50 32.50 16 23 4070 34.25 35.50B 25.75A 32.25B 31.00 +2.25 56 28.75 15 104 4080 29.00 31.50B 22.50A 25.50A 27.00 +1.75 4 25.25 1 170 4090 ---- 27.50B 19.50A 27.50B 23.25 +1.25 4 22.00 2 38 4100 19.25 24.00B 16.75A 20.75B 19.75 +.50 93 19.25 33 77 4110 17.00 20.75B 14.50A 14.50A 16.75 +.25 25 16.50 32 4120 ---- 18.00B 12.25A 12.25A 14.25 UNCH 84 14.25 43 4130 14.50 15.25B 10.50A 12.25 11.75 -.50 35 12.25 15 4140 12.25 13.00B 8.75A 9.25A 9.75 -.50 1 10.25 2 6 4150 10.00 11.00B 7.50A 7.75A 8.00 -.75 35 8.75 16 277 4160 ---- 9.25B 6.25A 6.25A 6.50 -1.00 7.50 130 4170 5.75 7.75 5.25A 5.25A 5.25 -1.00 4 6.25 98 4180 5.00 6.50B 4.20A 4.20A 4.35 -.90 25 5.25 4 4190 ---- 5.25B 3.40A 3.40A 3.50 -.95 4.45 63 4200 3.50 4.50B 2.75A 2.75A 2.80 -.95 5 3.75 252 312 4210 2.75 3.75B 2.25A 2.25A 2.30 -.85 1 3.15 2 174 4220 2.80 3.10B 1.85A 2.85B 1.85 -.85 24 2.70 201 4230 ---- 2.60B 1.50A 2.60B 1.50 -.80 2.30 3 4240 ---- 2.20B 1.25A 2.20B 1.20 -.75 1.95 22 4250 ---- 1.85B 1.05A 1.85B 1.00 -.65 1.65 26 4260 .85 1.60B .85 .85 .80 -.65 77 1.45 1 3 4270 ---- 1.35B .70A 1.35B .70 -.55 1.25 4 4280 ---- 1.15B .60A 1.15B .55 -.55 1.10 245 246 4290 ---- 1.00B .55A 1.00B .50 -.45 .95 2 4300 ---- ---- .45A .45A .40 -.45 .85 48 4310 ---- ---- .40A .40A .35 -.40 .75 4320 ---- ---- .35A .35A .30 -.35 .65 6 7 4330 ---- ---- .35A .35A .25 -.35 .60 4340 ---- ---- .30A .30A .25 -.25 .50 4350 ---- ---- .25A .25A .20 -.25 .45 15 4360 ---- ---- .25A .25A .20 -.20 .40 4370 ---- ---- .25A .25A .15 -.25 .40 9 4380 ---- ---- .20A .20A .15 -.20 .35 4390 ---- ---- .20A .20A .15 -.15 .30 4400 ---- ---- .20A .20A .15 -.15 .30 3 4410 ---- ---- ---- .20A .15 UNCH ---- 4450 ---- ---- .15A .15A .10 -.10 .20 12 4500 ---- ---- .10A .10A .10 -.05 .15 2 4550 .15 .15 .10A .10A .05 -.05 1 .10 20 4600 ---- ---- ---- ---- .05 -.05 .10 12 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3212.50B 3204.50A 3212.50B 3228.25 +23.00 3205.25 900 ---- 3112.75B 3104.75A 3111.50B 3128.50 +23.25 3105.25 E1C JAN23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3053.00 +23.25 3029.75 1100 ---- ---- ---- ---- 2953.50 +23.25 2930.25 1200 ---- ---- ---- ---- 2854.00 +23.25 2830.75 1300 ---- ---- ---- ---- 2754.50 +23.25 2731.25 1400 ---- ---- ---- ---- 2655.00 +23.25 2631.75 1500 ---- ---- ---- ---- 2555.25 +23.00 2532.25 1600 ---- ---- ---- ---- 2455.75 +23.00 2432.75 1700 ---- ---- ---- ---- 2356.25 +23.00 2333.25 1800 ---- ---- ---- ---- 2256.75 +23.00 2233.75 1900 ---- ---- ---- ---- 2157.25 +23.00 2134.25 2000 ---- ---- ---- ---- 2057.75 +23.00 2034.75 2100 ---- ---- ---- ---- 1958.25 +23.00 1935.25 2200 ---- ---- ---- ---- 1858.75 +23.00 1835.75 2300 ---- ---- ---- ---- 1759.25 +23.00 1736.25 2400 ---- ---- ---- ---- 1659.75 +23.00 1636.75 2450 ---- ---- ---- ---- 1610.00 +23.00 1587.00 2500 ---- ---- ---- ---- 1560.25 +23.00 1537.25 2550 ---- ---- ---- ---- 1510.75 +23.00 1487.75 2600 ---- ---- ---- ---- 1461.00 +23.00 1438.00 2650 ---- ---- ---- ---- 1411.25 +23.00 1388.25 2700 ---- ---- ---- ---- 1361.50 +23.00 1338.50 2750 ---- ---- ---- ---- 1311.75 +22.75 1289.00 2800 ---- ---- ---- ---- 1262.25 +23.00 1239.25 2850 ---- ---- ---- ---- 1212.50 +23.00 1189.50 2900 ---- ---- ---- ---- 1163.00 +23.00 1140.00 2950 ---- ---- ---- ---- 1113.25 +22.75 1090.50 3000 ---- ---- ---- ---- 1063.75 +23.00 1040.75 3050 ---- ---- ---- ---- 1014.25 +23.00 991.25 3100 ---- ---- ---- ---- 964.50 +22.75 941.75 3150 ---- ---- ---- ---- 915.25 +22.75 892.50 3200 ---- ---- ---- ---- 865.75 +22.75 843.00 3210 ---- ---- ---- ---- 855.75 +22.50 833.25 3220 ---- ---- ---- ---- 846.00 +22.75 823.25 3230 ---- ---- ---- ---- 836.00 +22.50 813.50 3240 ---- ---- ---- ---- 826.25 +22.50 803.75 3250 ---- ---- ---- ---- 816.25 +22.50 793.75 3260 ---- ---- ---- ---- 806.50 +22.50 784.00 3270 ---- ---- ---- ---- 796.50 +22.50 774.00 3280 ---- ---- ---- ---- 786.75 +22.50 764.25 3290 ---- ---- ---- ---- 777.00 +22.50 754.50 3300 ---- ---- ---- ---- 767.00 +22.25 744.75 3310 ---- ---- ---- ---- 757.25 +22.50 734.75 3320 ---- ---- ---- ---- 747.50 +22.50 725.00 3330 ---- ---- ---- ---- 737.50 +22.25 715.25 3340 ---- ---- ---- ---- 727.75 +22.25 705.50 3350 ---- ---- ---- ---- 718.00 +22.25 695.75 3360 ---- ---- ---- ---- 708.00 +22.00 686.00 3370 ---- ---- ---- ---- 698.25 +22.25 676.00 3380 ---- ---- ---- ---- 688.50 +22.25 666.25 3390 ---- ---- ---- ---- 678.75 +22.25 656.50 3400 ---- ---- ---- ---- 669.00 +22.25 646.75 3410 ---- ---- ---- ---- 659.00 +21.75 637.25 3420 ---- ---- ---- ---- 649.25 +21.75 627.50 3430 ---- ---- ---- ---- 639.50 +21.75 617.75 3440 ---- ---- ---- ---- 629.75 +21.75 608.00 3450 ---- ---- ---- ---- 620.00 +21.75 598.25 3460 ---- ---- ---- ---- 610.25 +21.50 588.75 3470 ---- ---- ---- ---- 600.50 +21.50 579.00 3480 ---- ---- ---- ---- 591.00 +21.75 569.25 3490 ---- ---- ---- ---- 581.25 +21.50 559.75 3500 ---- ---- ---- ---- 571.50 +21.25 550.25 3510 ---- ---- ---- ---- 561.75 +21.25 540.50 3520 ---- ---- ---- ---- 552.25 +21.25 531.00 3530 ---- ---- ---- ---- 542.50 +21.00 521.50 3540 ---- ---- ---- ---- 533.00 +21.00 512.00 3550 ---- ---- ---- ---- 523.25 +21.00 502.25 3560 ---- ---- ---- ---- 513.75 +20.75 493.00 3570 ---- ---- ---- ---- 504.25 +20.75 483.50 3580 ---- ---- ---- ---- 494.75 +20.75 474.00 3590 ---- ---- ---- ---- 485.25 +20.75 464.50 3600 ---- ---- ---- ---- 475.75 +20.50 455.25 3610 ---- ---- ---- ---- 466.25 +20.50 445.75 3620 ---- ---- ---- ---- 456.75 +20.25 436.50 3630 ---- ---- ---- ---- 447.50 +20.25 427.25 3640 ---- ---- ---- ---- 438.00 +20.00 418.00 3650 ---- ---- ---- ---- 428.75 +20.00 408.75 3660 ---- ---- ---- ---- 419.50 +19.75 399.75 3670 ---- ---- ---- ---- 410.25 +19.75 390.50 3680 ---- ---- ---- ---- 401.00 +19.50 381.50 3690 ---- ---- ---- ---- 391.75 +19.25 372.50 3700 ---- ---- ---- ---- 382.75 +19.25 363.50 3710 ---- ---- ---- ---- 373.50 +19.00 354.50 3720 ---- ---- ---- ---- 364.50 +18.75 345.75 3730 ---- ---- ---- ---- 355.50 +18.75 336.75 3740 ---- ---- ---- ---- 346.50 +18.50 328.00 3750 ---- ---- ---- ---- 337.75 +18.25 319.50 3760 ---- ---- ---- ---- 329.00 +18.25 310.75 3770 ---- ---- ---- ---- 320.25 +18.00 302.25 3780 ---- ---- ---- ---- 311.50 +17.75 293.75 3790 ---- ---- ---- ---- 302.75 +17.50 285.25 3800 ---- 277.75B 271.50A 271.50A 294.25 +17.25 277.00 3810 ---- 276.25B 263.50A 263.50A 285.75 +17.00 268.75 3820 ---- 275.25B 255.25A 255.25A 277.25 +16.75 260.50 3830 ---- 271.50B 247.25A 247.25A 268.75 +16.25 252.50 3840 ---- 265.25B 239.50A 239.50A 260.50 +16.00 244.50 3850 ---- 257.00B 231.50A 231.50A 252.25 +15.75 236.50 3860 ---- 249.00B 224.00A 224.00A 244.25 +15.50 228.75 3870 ---- 240.75B 216.25A 216.25A 236.25 +15.25 221.00 3880 ---- 233.00B 208.75A 208.75A 228.25 +15.00 213.25 3890 ---- 225.00B 201.25A 201.25A 220.25 +14.50 205.75 3900 ---- 217.25B 194.00A 194.00A 212.50 +14.00 198.50 3910 ---- 209.50B 186.75A 186.75A 204.75 +13.50 191.25 3920 ---- 202.00B 179.75A 179.75A 197.25 +13.25 184.00 3930 ---- 194.50B 172.75A 172.75A 189.75 +13.00 176.75 3940 ---- 187.00B 165.75A 165.75A 182.50 +12.50 170.00 3950 ---- 179.75B 159.00A 159.00A 175.25 +12.25 163.00 3960 ---- 172.75B 152.50A 152.50A 168.00 +11.75 156.25 3970 ---- 165.50B 146.00A 146.00A 161.00 +11.25 149.75 3980 ---- 158.75B 139.50A 139.50A 154.00 +10.75 143.25 3990 ---- 152.00B 133.25A 133.25A 147.25 +10.25 137.00 4000 ---- 145.25B 127.00A 127.00A 140.75 +10.00 130.75 4010 ---- 138.50B 121.00A 121.00A 134.25 +9.50 124.75 4020 ---- 132.25B 115.25A 115.25A 127.75 +9.00 118.75 7 7 4030 ---- 125.75B 109.25A 109.25A 121.50 +8.50 113.00 4040 ---- 119.75B 103.75A 103.75A 115.50 +8.25 107.25 8 8 4050 ---- 113.75B 98.25A 98.25A 109.50 +7.75 101.75 17 17 4060 ---- 107.75B 93.00A 93.00A 103.75 +7.25 96.50 9 9 4070 ---- 102.25B 87.75A 87.75A 98.25 +7.00 91.25 9 9 4080 ---- 96.75B 82.75A 82.75A 92.75 +6.50 86.25 21 21 4090 ---- 91.50B 78.00A 78.00A 87.50 +6.25 81.25 4100 ---- 86.25B 73.25A 73.25A 82.25 +5.75 76.50 4110 ---- 81.25B 68.75A 68.75A 77.25 +5.25 72.00 11 11 4120 ---- 76.50B 64.25A 76.50B 72.50 +5.00 67.50 11 11 4130 ---- 71.75B 60.25A 71.75B 68.00 +4.75 63.25 4140 ---- 67.25B 56.25A 67.25B 63.50 +4.25 59.25 4150 ---- 63.00B 52.25A 63.00B 59.25 +4.00 55.25 4160 ---- 59.00B 48.75A 58.75B 55.00 +3.50 51.50 4170 ---- 55.00B 45.25A 54.75B 51.25 +3.25 48.00 4180 ---- 51.00B 42.00A 51.00B 47.50 +3.00 44.50 4190 ---- 47.50B 38.75A 47.50B 43.75 +2.50 41.25 4200 39.00 44.00B 35.75A 43.25B 40.50 +2.25 7 38.25 4210 36.25 40.75B 33.00A 34.75A 37.25 +2.00 6 35.25 4220 ---- 37.75B 30.50A 37.50B 34.25 +1.75 32.50 4230 ---- 34.75B 28.00A 34.75B 31.25 +1.50 29.75 4240 ---- 32.00B 25.50A 32.00B 28.75 +1.25 27.50 4250 ---- 29.25B 23.50A 29.25B 26.25 +1.25 25.00 4260 ---- 26.75B 21.50A 26.75B 23.75 +.75 23.00 4270 ---- 24.50B 19.50A 24.50B 21.75 +.75 3 21.00 4280 ---- 22.25B 17.75A 22.25B 19.75 +.75 19.00 4290 ---- 20.25B 16.25A 20.25B 17.75 +.25 3 17.50 4300 ---- 18.50B 14.75A 18.50B 16.25 +.50 15.75 4310 ---- 16.75B 13.25A 16.75B 14.50 +.25 14.25 4320 ---- 15.25B 12.00A 15.25B 13.00 UNCH 13.00 4330 ---- 13.75B 11.00A 13.75B 11.75 UNCH 11.75 4340 ---- 12.25B 9.75A 12.25B 10.50 -.25 10.75 2 2 4350 ---- 11.25B 8.75A 11.25B 9.50 -.25 9.75 4360 ---- 10.00B 8.00A 10.00B 8.50 -.25 8.75 4370 ---- 9.00B 7.25A 9.00B 7.75 -.25 8.00 4380 ---- 8.00B 6.50A 8.00B 7.00 UNCH 7.00 4390 ---- ---- ---- 5.75A 6.25 UNCH ---- 4400 ---- 6.50B 5.25A 6.50B 5.50 -.25 5.75 4410 ---- ---- ---- 4.70A 5.00 UNCH ---- 4420 ---- ---- ---- 4.25A 4.50 UNCH ---- 4430 ---- ---- ---- 3.80A 4.00 UNCH ---- 4440 ---- ---- ---- 3.45A 3.60 UNCH ---- 4450 ---- 3.75B 3.15A 3.15A 3.25 -.30 3.55 1 1 4500 ---- ---- 1.95A 1.95A 1.95 -.25 44 2.20 4550 ---- ---- 1.30A 1.30A 1.20 -.20 5 1.40 1 1 4600 ---- ---- .90A .90A .80 -.15 .95 4650 ---- ---- ---- .65A .55 UNCH ---- 4700 ---- ---- ---- ---- .40 -.05 .45 4800 ---- ---- ---- ---- .25 UNCH .25 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3252.25 +23.25 3229.00 900 ---- ---- ---- ---- 3152.50 +23.00 3129.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1789 1069 7494 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 3 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- .05 UNCH .05 24 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 -.05 .10 65 2700 ---- ---- ---- ---- .05 -.05 .10 101 2750 ---- ---- ---- ---- .05 -.05 .10 2 2800 ---- ---- ---- ---- .05 -.05 .10 518 2850 .10 .10 .10 .10 .10 -.05 3 .15 5 2900 ---- ---- ---- ---- .10 -.05 .15 3 2950 ---- ---- ---- ---- .10 -.05 .15 1 2990 ---- ---- .15A .15A .15 -.05 .20 3000 ---- ---- .15A .15A .15 -.05 .20 1 11 3010 ---- ---- .15A .15A .15 -.05 .20 3020 ---- ---- ---- ---- .15 -.05 .20 3030 ---- ---- ---- ---- .15 -.05 .20 3040 ---- ---- ---- ---- .15 -.05 .20 3050 ---- ---- ---- ---- .15 -.05 .20 3 3060 .15 .15 .15 .15 .15 -.10 1 .25 2 3070 ---- ---- .20A .20A .15 -.10 .25 3080 ---- ---- .20A .20A .20 -.05 .25 3090 ---- ---- .20A .20A .20 -.05 .25 64 3100 ---- ---- .20A .20A .20 -.05 .25 5 3110 ---- ---- .20A .20A .20 -.05 .25 3120 ---- ---- .20A .20A .20 -.05 .25 2 3130 ---- ---- .20A .20A .20 -.10 .30 222 3140 ---- ---- .25A .25A .20 -.10 .30 203 3150 ---- ---- .25A .25A .20 -.10 1 .30 824 3160 ---- ---- .25A .25A .25 -.05 .30 225 3170 ---- ---- .25A .25A .25 -.05 .30 411 3180 ---- ---- .25A .25A .25 -.10 .35 41 3190 ---- ---- .25A .25A .25 -.10 .35 10 3200 ---- ---- .25A .25A .25 -.10 .35 19 3210 ---- ---- .25A .25A .25 -.15 .40 111 117 3220 ---- ---- .30A .30A .30 -.10 .40 69 183 3230 ---- ---- .30A .30A .30 -.10 .40 3 7 3240 ---- ---- .30A .30A .30 -.10 1 .40 16 3250 ---- ---- .30A .30A .30 -.15 1 .45 4 3260 ---- ---- .30A .30A .35 -.10 1 .45 122 3270 .35 .35 .35 .35 .35 -.10 256 .45 3 3280 ---- ---- .35A .35A .35 -.15 .50 42 3290 ---- ---- .35A .35A .35 -.15 .50 2 3300 ---- ---- .35A .35A .35 -.20 .55 6 14 3310 .30 .40B .30 .40B .40 -.15 33 .55 7 3320 ---- ---- .40A .40A .40 -.15 .55 13 3330 ---- ---- .40A .40A .40 -.20 .60 303 3340 ---- ---- .40A .40A .40 -.20 .60 10 3350 ---- ---- .40A .40A .45 -.20 .65 4 14 3360 ---- ---- .45A .45A .45 -.20 .65 161 3370 ---- ---- .45A .45A .45 -.25 .70 7 3380 ---- ---- .45A .45A .50 -.20 .70 148 3390 ---- ---- .50A .50A .50 -.20 .70 3 128 3400 ---- ---- .50A .50A .50 -.25 1 .75 208 3410 ---- ---- .50A .50A .50 -.30 .80 214 3420 ---- ---- .55A .55A .55 -.25 .80 3430 .60 .60 .55A .55A .55 -.30 1 .85 59 3440 .65 .65 .55A .55A .60 -.25 1 .85 66 3450 ---- ---- .60A .60A .60 -.30 .90 210 3460 ---- ---- .60A .60A .60 -.35 .95 96 3470 ---- ---- .65A .65A .65 -.30 .95 126 3480 ---- ---- .65A .65A .65 -.35 1.00 115 3490 .95 .95 .70 .80B .70 -.35 18 1.05 275 436 3500 1.00 1.00 .70A .70A .75 -.35 8 1.10 15 623 3510 ---- ---- .75A .75A .75 -.40 1.15 1 332 3520 1.20 1.20 .75A .80 .80 -.40 76 1.20 163 366 3530 ---- ---- .80A .80A .80 -.45 1.25 13 175 3540 ---- ---- .80A .80A .85 -.45 1.30 283 3550 ---- ---- .85A .85A .90 -.45 1.35 46 361 3560 .95 .95 .90A .95 .95 -.50 67 1.45 1 204 3570 ---- ---- .95A .95A 1.00 -.50 1.50 1 186 3580 ---- ---- 1.00A 1.00A 1.05 -.55 2 1.60 68 3590 ---- ---- 1.05A 1.05A 1.10 -.60 1.70 11 53 3600 1.70 1.75B 1.10A 1.75B 1.15 -.60 8 1.75 132 3610 ---- 1.90B 1.15A 1.90B 1.20 -.65 1.85 36 3620 1.65 1.65 1.20A 1.20A 1.25 -.75 487 2.00 33 3630 1.35 2.15B 1.25A 1.35A 1.35 -.75 2 2.10 1 137 3640 1.40 2.30B 1.35A 1.40 1.40 -.80 88 2.20 66 3650 ---- 2.45B 1.40A 1.40A 1.50 -.85 7 2.35 1 92 3660 ---- 2.65B 1.50A 1.50A 1.60 -.90 2.50 1 35 3670 ---- 2.80B 1.60A 1.60A 1.65 -1.05 2.70 3 3680 ---- 3.05B 1.70A 1.70A 1.80 -1.10 1 2.90 7 3690 ---- 3.30B 1.80A 1.80A 1.90 -1.20 7 3.10 2 10 3700 3.25 3.55B 1.90A 3.55B 2.05 -1.25 3 3.30 10 274 3710 ---- 3.85B 2.05A 2.05A 2.15 -1.45 3.60 1 1 3720 ---- 4.15B 2.20A 2.20A 2.35 -1.50 3 3.85 1 8 3730 ---- 4.50B 2.35A 2.35A 2.50 -1.70 3 4.20 50 3740 ---- 4.90B 2.55A 2.55A 2.70 -1.85 4.55 7 3750 4.00 5.25B 2.75A 4.85B 2.95 -2.00 36 4.95 7 93 3760 4.40 5.75B 3.00A 5.25B 3.20 -2.30 36 5.50 1 4 3770 ---- 6.25B 3.25A 3.25A 3.50 -2.50 6.00 1 77 3780 ---- 7.00B 3.55A 3.55A 3.80 -2.70 6.50 4 129 3790 ---- 7.50B 3.90A 3.90A 4.20 -2.80 2 7.00 10 3800 7.75 8.25B 4.05 4.05 4.60 -3.15 26 7.75 3 348 3810 ---- 9.25B 4.70A 4.70A 5.00 -3.50 8.50 43 3820 9.00 10.25B 5.25A 9.50B 5.50 -4.00 105 9.50 1 30 3830 8.00 11.25B 5.75A 5.75A 6.25 -4.00 29 10.25 42 3840 9.00 12.50B 6.50A 6.50A 6.75 -4.75 114 11.50 30 3850 ---- 13.75B 7.00A 13.75B 7.50 -5.00 12.50 270 3860 ---- 15.25B 7.75A 7.75A 8.50 -5.50 14.00 35 265 3870 8.75 16.75B 8.50A 10.50B 9.25 -6.00 72 15.25 9 345 3880 18.50 18.50 9.50A 10.75B 10.25 -6.75 72 17.00 27 170 3890 ---- 20.25B 10.50A 10.50A 11.50 -7.25 18.75 2 98 3900 17.50 22.50B 11.75 11.75 12.75 -7.75 113 20.50 16 182 3910 22.75 24.75B 13.00A 18.50B 14.25 -8.50 5 22.75 6 118 3920 ---- 27.25B 14.75A 14.75A 15.75 -9.25 1 25.00 32 83 3930 21.75 29.75B 16.25A 28.75B 17.50 -10.00 88 27.50 4 164 3940 ---- 32.75B 18.25A 18.25A 19.50 -10.75 30.25 4 167 3950 32.50 35.75B 20.25A 20.25A 21.75 -11.25 50 33.00 79 173 3960 23.50 39.00B 22.50 22.50 24.00 -12.25 5 36.25 142 199 3970 33.00 42.50B 25.00A 25.00A 26.75 -12.75 40 39.50 45 142 3980 34.75 46.25B 27.50A 27.50A 29.50 -13.75 43 43.25 21 48 3990 49.50 50.50B 30.50A 30.50A 32.75 -14.50 24 47.25 1 25 4000 53.00 54.75B 33.75A 50.50B 36.00 -15.25 23 51.25 122 159 4010 56.50 59.50B 37.00A 37.00A 39.50 -16.25 11 55.75 21 51 4020 57.75 64.25B 40.75A 57.25B 43.50 -17.00 57 60.50 2 4030 62.50 69.50B 44.75A 44.75A 47.75 -17.75 36 65.50 1 4040 57.50 75.00B 49.25A 73.25B 52.25 -18.50 1 70.75 6 4050 ---- 80.75B 53.75A 80.75B 57.25 -19.00 76.25 15 4060 ---- 87.00B 59.50A 87.00B 62.25 -20.00 82.25 2 4070 ---- 93.25B 65.00A 93.25B 68.00 -20.50 88.50 1 9 4080 ---- 100.00B 70.75A 70.75A 73.75 -21.25 95.00 21 4090 ---- 107.00B 76.75A 76.75A 80.00 -21.75 101.75 4100 ---- 114.50B 83.25A 83.25A 86.75 -22.00 108.75 4110 ---- 122.00B 90.00A 90.00A 93.75 -22.50 116.25 4120 ---- 126.00B 97.00A 126.00B 101.00 -22.75 123.75 4130 ---- 132.75B 104.50A 104.50A 108.75 -23.00 131.75 4140 ---- 141.00B 125.00A 141.00B 116.75 -23.25 140.00 4150 ---- 151.25B 133.75A 133.75A 125.00 -23.25 148.25 4160 ---- 158.25B 142.50A 142.50A 133.50 -23.50 157.00 4170 ---- 168.75B 151.75A 151.75A 142.25 -23.50 165.75 4180 ---- 178.00B 161.00A 161.00A 151.00 -23.75 174.75 4190 ---- 188.00B 170.50A 185.50B 160.25 -23.75 184.00 4200 ---- 196.25B 180.50A 180.50A 169.50 -23.75 193.25 4210 ---- 204.25B 190.00A 190.00A 179.00 -23.50 202.50 4220 ---- 213.50B 200.00A 213.50B 188.50 -23.50 212.00 4230 ---- 224.75B 209.75A 209.75A 198.25 -23.50 221.75 4240 ---- 232.75B 219.75A 232.75B 208.00 -23.25 231.25 4250 ---- 243.25B 229.75A 229.75A 217.75 -23.25 241.00 4260 ---- 254.50B 239.75A 239.75A 227.50 -23.25 250.75 4270 ---- 262.00B 249.75A 262.00B 237.25 -23.25 260.50 4280 ---- 274.25B 259.75A 259.75A 247.25 -23.25 270.50 4290 ---- 284.00B 270.00A 284.00B 257.00 -23.25 280.25 4300 ---- 293.75B 280.00A 291.75B 267.00 -23.25 290.25 4310 ---- 301.50B 290.00A 301.50B 277.00 -23.00 300.00 4320 ---- 313.75B 300.00A 300.00A 287.00 -23.00 310.00 4330 ---- 323.75B 310.25A 323.75B 296.75 -23.00 319.75 4340 ---- 331.25B 320.25A 320.25A 306.75 -23.00 329.75 4350 ---- 343.50B 330.25A 330.25A 316.75 -23.00 339.75 4360 ---- 351.25B 340.25A 351.25B 326.75 -22.75 349.50 4370 ---- 363.50B 350.50A 363.50B 336.75 -22.75 359.50 4380 ---- 373.50B 360.50A 373.50B 346.75 -22.75 369.50 4390 ---- 383.25B 370.75A 370.75A 356.50 -23.00 379.50 4400 ---- 393.25B 380.75A 380.75A 366.50 -23.00 389.50 4410 ---- ---- ---- 390.75A 376.50 UNCH ---- 4450 ---- 441.00B 432.00A 432.00A 416.50 -22.75 439.25 4500 ---- 492.75B 481.75A 492.75B 466.50 -22.50 489.00 4550 ---- 541.00B 532.25A 532.25A 516.25 -22.75 539.00 4600 ---- 591.00B 581.75A 591.00B 566.25 -22.75 589.00 4700 ---- 692.25B 681.50A 681.50A 666.00 -22.75 688.75 4800 ---- 792.00B 781.25A 792.00B 766.00 -22.50 788.50 4900 ---- 893.00B 880.00A 889.75B 865.75 -22.50 888.25 5000 ---- 992.00B 981.00A 981.00A 965.50 -22.75 988.25 5100 ---- 1092.75B 1081.50A 1081.50A 1065.50 -22.50 1088.00 5200 ---- 1189.50B 1179.50A 1189.25B 1165.25 -22.50 1187.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1C JAN23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- ---- ---- .20 -.05 .25 2400 ---- ---- ---- ---- .25 -.05 .30 2450 ---- ---- ---- ---- .30 -.05 .35 2500 ---- ---- ---- ---- .35 -.05 .40 2550 ---- ---- ---- ---- .40 -.05 .45 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- .55A .55A .55 -.05 .60 2700 ---- ---- ---- ---- .60 -.05 .65 2750 ---- ---- .70A .70A .70 -.05 .75 2800 ---- ---- .80A .80A .80 -.10 .90 2850 ---- ---- .95A .95A .95 -.05 1.00 2900 ---- ---- 1.05A 1.05A 1.05 -.10 1.15 14 14 2950 ---- ---- 1.20A 1.20A 1.20 -.10 1.30 3000 ---- ---- 1.40A 1.40A 1.40 -.10 1.50 3050 ---- ---- 1.60A 1.60A 1.60 -.15 1.75 3100 ---- ---- 1.85A 1.85A 1.85 -.20 2.05 3150 ---- ---- 2.10A 2.10A 2.15 -.25 2.40 1 1 3200 ---- ---- 2.40A 2.40A 2.45 -.35 2.80 3210 2.50 2.50 2.45A 2.45A 2.55 -.35 1 2.90 3220 ---- 3.05B 2.50A 3.05B 2.60 -.40 3.00 3230 ---- 3.15B 2.60A 2.60A 2.70 -.40 3.10 3240 ---- 3.25B 2.65A 2.65A 2.80 -.40 3.20 3250 ---- 3.35B 2.75A 3.35B 2.85 -.45 3.30 3260 ---- 3.50B 2.80A 3.45B 2.95 -.45 3.40 3270 ---- ---- 2.90A 2.90A 3.05 -.50 3.55 3280 ---- 3.70B 3.00A 3.70B 3.15 -.50 3.65 5 5 3290 ---- 3.85B 3.05A 3.05A 3.25 -.55 3.80 3300 ---- 4.00B 3.20A 3.95B 3.35 -.55 3.90 3310 4.15 4.15 3.30A 3.30A 3.45 -.60 1 4.05 3320 ---- 4.25B 3.40A 4.25B 3.60 -.60 4.20 3330 ---- 4.40B 3.50A 4.40B 3.70 -.65 4.35 3340 ---- 4.60B 3.65A 4.60B 3.85 -.70 4.55 3350 ---- 4.75B 3.75A 4.75B 3.95 -.75 4.70 3360 ---- 4.95B 3.90A 4.95B 4.10 -.80 4.90 3370 ---- ---- 4.05A 4.05A 4.25 -.75 8 5.00 3380 ---- ---- 4.15A 4.15A 4.40 -.85 5.25 3390 ---- ---- 4.30A 4.30A 4.55 -.95 5.50 3400 ---- ---- 4.45A 4.45A 4.70 -1.05 5.75 3410 ---- ---- 4.60A 4.60A 4.90 -1.10 6.00 3420 ---- 6.25B 4.80A 6.25B 5.00 -1.00 5 6.00 3430 ---- 6.50B 4.95A 6.50B 5.25 -1.00 6.25 3440 ---- 6.75B 5.25A 6.75B 5.50 -1.00 7 6.50 3450 ---- ---- 5.50A 5.50A 5.75 -1.25 27 7.00 3460 ---- ---- 5.75A 5.75A 6.00 -1.25 7.25 3470 ---- ---- 5.75A 5.75A 6.00 -1.50 7.50 3480 ---- 8.00B 6.00A 8.00B 6.25 -1.50 7.75 3490 ---- 8.25B 6.25A 8.25B 6.50 -1.50 8.00 3500 ---- ---- 6.50A 6.50A 6.75 -1.75 8.50 1 1 3510 ---- 9.00B 6.75A 9.00B 7.25 -1.50 2 8.75 3520 ---- ---- 7.25A 7.25A 7.50 -1.75 9.25 3530 ---- 9.75B 7.50A 9.75B 7.75 -1.75 9.50 3540 ---- 10.25B 7.75A 10.25B 8.00 -2.00 10.00 3550 ---- 10.75B 8.00A 10.75B 8.50 -2.00 10.50 3560 ---- 11.25B 8.50A 8.50A 8.75 -2.25 11.00 3570 ---- 11.75B 8.75A 8.75A 9.25 -2.25 11.50 3580 ---- 12.25B 9.25A 9.25A 9.75 -2.25 12.00 3590 ---- 12.75B 9.75A 9.75A 10.00 -2.50 12.50 3600 10.75 13.50B 10.00A 11.25B 10.50 -2.50 2 13.00 3610 ---- 14.00B 10.50A 10.50A 11.00 -2.75 13.75 3620 ---- 14.75B 11.00A 14.75B 11.50 -2.75 14.25 3630 ---- 15.50B 11.75A 11.75A 12.25 -2.75 15.00 3640 ---- 16.25B 12.25A 12.25A 12.75 -3.00 15.75 3650 ---- 17.00B 12.75A 12.75A 13.50 -3.00 3 16.50 3660 ---- 17.75B 13.50A 13.50A 14.00 -3.25 17.25 3670 ---- 18.75B 14.25A 18.75B 14.75 -3.25 3 18.00 3680 ---- 19.75B 14.75A 14.75A 15.50 -3.50 19.00 3690 ---- 20.75B 15.50A 20.75B 16.25 -3.50 19.75 3700 ---- 21.75B 16.50A 21.75B 17.00 -3.75 20.75 3710 ---- 22.75B 17.25A 22.75B 18.00 -3.75 21.75 3720 ---- 24.00B 18.25A 18.25A 19.00 -4.00 23.00 3730 ---- 25.25B 19.00A 25.25B 19.75 -4.25 24.00 3740 ---- 26.50B 20.00A 20.00A 21.00 -4.25 25.25 3750 25.75 27.75B 21.00A 27.25B 22.00 -4.50 25 26.50 3760 ---- 29.25B 22.25A 29.25B 23.00 -4.75 27.75 3770 ---- 30.75B 23.25A 23.25A 24.25 -5.00 29.25 3780 ---- 32.25B 24.50A 24.50A 25.50 -5.25 30.75 3790 27.00 33.75B 25.75A 28.00B 26.75 -5.50 25 32.25 3800 ---- 35.50B 27.25A 35.50B 28.25 -5.50 1 33.75 3810 ---- 37.25B 28.50A 37.25B 29.50 -6.00 35.50 3820 ---- 39.00B 30.00A 39.00B 31.00 -6.25 37.25 3830 ---- 41.00B 31.75A 41.00B 32.75 -6.50 39.25 3840 ---- 43.00B 33.25A 43.00B 34.25 -7.00 1 41.25 3850 ---- 45.25B 35.00A 45.25B 36.00 -7.25 43.25 3860 ---- 47.50B 36.75A 47.50B 38.00 -7.25 45.25 3870 ---- 49.75B 38.75A 49.75B 39.75 -7.75 1 47.50 3880 ---- 52.25B 40.75A 52.25B 41.75 -8.25 50.00 3890 ---- 54.75B 42.75A 54.75B 44.00 -8.25 52.25 3900 ---- 57.25B 45.00A 57.25B 46.00 -8.75 1 54.75 3910 ---- 60.00B 47.25A 60.00B 48.25 -9.25 57.50 3920 ---- 63.00B 49.50A 63.00B 50.75 -9.50 60.25 11 11 3930 ---- 65.75B 52.00A 65.75B 53.25 -10.00 63.25 3940 ---- 69.00B 54.75A 69.00B 55.75 -10.50 66.25 3950 ---- 72.25B 57.25A 72.25B 58.50 -10.75 69.25 18 18 3960 ---- 75.50B 60.25A 75.50B 61.25 -11.25 72.50 3970 ---- 79.00B 63.00A 79.00B 64.25 -11.50 75.75 3980 ---- 82.50B 66.00A 82.50B 67.25 -12.00 79.25 3990 ---- 86.25B 69.00A 86.25B 70.50 -12.50 83.00 4000 ---- 90.00B 72.25A 90.00B 73.75 -13.00 86.75 7 7 4010 ---- 94.00B 75.75A 94.00B 77.25 -13.25 90.50 4020 ---- 98.00B 79.25A 98.00B 80.75 -13.75 94.50 4030 ---- 102.25B 82.75A 102.25B 84.50 -14.25 98.75 7 7 4040 ---- 106.75B 86.75A 106.75B 88.50 -14.50 103.00 4050 ---- 111.25B 90.50A 111.25B 92.50 -15.00 107.50 4060 ---- 116.00B 94.75A 116.00B 96.50 -15.75 112.25 4070 ---- 120.75B 99.00A 120.75B 101.00 -15.75 116.75 4080 ---- 125.75B 103.25A 125.75B 105.50 -16.25 121.75 4090 ---- 131.00B 107.75A 131.00B 110.00 -16.75 126.75 4100 ---- 136.25B 112.50A 136.25B 115.00 -17.00 132.00 16 16 4110 ---- 141.75B 117.50A 141.75B 119.75 -17.75 137.50 16 16 4120 ---- 147.50B 122.50A 147.50B 125.00 -18.00 143.00 4130 ---- 153.25B 127.75A 153.25B 130.25 -18.50 148.75 4140 ---- 159.25B 133.00A 159.25B 135.75 -18.75 154.50 4150 ---- 165.25B 138.75A 165.25B 141.50 -19.00 160.50 4160 ---- 171.75B 144.50A 171.75B 147.25 -19.50 166.75 4170 ---- 178.25B 150.25A 178.25B 153.50 -19.50 173.00 4180 ---- 184.75B 156.50A 184.75B 159.50 -20.00 179.50 4190 ---- 191.50B 162.75A 191.50B 166.00 -20.25 186.25 4200 ---- 198.50B 169.25A 198.50B 172.50 -20.75 193.25 4210 ---- 205.75B 175.75A 205.75B 179.25 -21.00 200.25 4220 ---- 213.00B 182.75A 213.00B 186.25 -21.00 207.25 4230 ---- 220.50B 189.75A 220.50B 193.25 -21.50 214.75 4240 ---- 228.00B 196.75A 228.00B 200.75 -21.50 222.25 4250 ---- 233.25B 204.25A 233.25B 208.00 -22.00 230.00 4260 ---- ---- 211.75A 211.75A 215.75 -22.00 237.75 4270 ---- ---- 219.25A 219.25A 223.50 -22.25 245.75 4280 ---- ---- ---- ---- 231.50 -22.25 253.75 4290 ---- ---- ---- ---- 239.50 -22.50 262.00 4300 ---- ---- ---- ---- 247.75 -22.50 270.25 4310 ---- ---- ---- ---- 256.25 -22.50 278.75 4320 ---- ---- ---- ---- 264.75 -22.75 287.50 4330 ---- ---- ---- ---- 273.25 -23.00 296.25 4340 ---- ---- ---- ---- 282.00 -23.00 305.00 4350 ---- ---- ---- ---- 291.00 -23.00 314.00 4360 ---- ---- ---- ---- 300.00 -23.00 323.00 4370 ---- ---- ---- ---- 309.00 -23.00 332.00 4380 ---- ---- ---- ---- 318.25 -23.00 341.25 4390 ---- ---- ---- ---- 327.50 UNCH ---- 4400 ---- ---- ---- ---- 336.75 -23.25 360.00 4410 ---- ---- ---- ---- 346.25 UNCH ---- 4420 ---- ---- ---- ---- 355.50 UNCH ---- 4430 ---- ---- ---- ---- 365.00 UNCH ---- 4440 ---- ---- ---- ---- 374.75 UNCH ---- 4450 ---- ---- ---- ---- 384.25 -23.00 407.25 4500 ---- ---- ---- ---- 432.75 -23.00 455.75 4550 ---- ---- ---- ---- 481.75 -23.00 504.75 4600 ---- ---- ---- ---- 531.00 -23.00 554.00 4650 ---- ---- ---- ---- 580.50 UNCH ---- 4700 ---- ---- ---- ---- 630.25 -22.75 653.00 4800 ---- ---- ---- ---- 729.50 -23.00 752.50 4900 ---- ---- ---- ---- 829.00 -22.75 851.75 5000 ---- ---- ---- ---- 928.50 -22.75 951.25 5100 ---- ---- ---- ---- 1028.00 -22.75 1050.75 5200 ---- ---- ---- ---- 1127.50 -22.75 1150.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2182 1420 12757 E1D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3015.00B 3006.25A 3006.25A 3030.50 +23.00 3007.50 1100 ---- 2915.25B 2904.50A 2913.75B 2930.50 +23.00 2907.50 1200 ---- 2815.25B 2804.50A 2814.25B 2830.75 +23.25 2807.50 1300 ---- 2715.25B 2704.75A 2712.75B 2730.75 +23.00 2707.75 1400 ---- 2615.50B 2604.50A 2604.50A 2630.75 +23.00 2607.75 1500 ---- 2515.50B 2504.75A 2514.25B 2531.00 +23.00 2508.00 1600 ---- 2415.50B 2405.00A 2415.50B 2431.00 +23.00 2408.00 1700 ---- 2317.00B 2304.75A 2304.75A 2331.00 +23.00 2308.00 1800 ---- 2215.75B 2204.75A 2204.75A 2231.25 +23.00 2208.25 1900 ---- 2115.75B 2105.25A 2105.25A 2131.25 +23.00 2108.25 2000 ---- 2016.00B 2005.00A 2016.00B 2031.25 +23.00 2008.25 2100 ---- 1915.25B 1905.00A 1905.00A 1931.50 +23.00 1908.50 2200 ---- 1816.00B 1805.50A 1814.75B 1831.50 +23.00 1808.50 2250 ---- 1766.25B 1755.50A 1764.75B 1781.50 +23.00 1758.50 2300 ---- 1716.25B 1705.25A 1716.25B 1731.50 +22.75 1708.75 2350 ---- 1667.50B 1657.75A 1657.75A 1681.50 +22.75 1658.75 2400 ---- 1615.50B 1605.25A 1605.25A 1631.75 +23.00 1608.75 2450 ---- 1565.75B 1555.50A 1555.50A 1581.75 +23.00 1558.75 2500 ---- 1516.50B 1505.75A 1505.75A 1531.75 +23.00 1508.75 2550 ---- 1466.50B 1455.75A 1455.75A 1481.75 +22.75 1459.00 2600 ---- 1416.50B 1405.50A 1405.50A 1431.75 +22.75 1409.00 2650 ---- 1366.50B 1357.25A 1357.25A 1382.00 +23.00 1359.00 2700 ---- 1317.75B 1307.75A 1307.75A 1332.00 +23.00 1309.00 2750 ---- 1266.00B 1255.75A 1255.75A 1282.00 +23.00 1259.00 2800 ---- 1216.25B 1205.75A 1205.75A 1232.00 +22.75 1209.25 2850 ---- 1166.75B 1155.75A 1155.75A 1182.00 +22.75 1159.25 2900 ---- 1116.75B 1105.75A 1114.50B 1132.00 +22.75 1109.25 2950 ---- 1066.75B 1056.00A 1056.00A 1082.25 +23.00 1059.25 3000 ---- 1016.75B 1007.50A 1007.50A 1032.25 +22.75 1009.50 3010 ---- 1007.00B 996.00A 996.00A 1022.25 +22.75 999.50 3020 ---- 998.25B 985.00A 985.00A 1012.25 +22.75 989.50 3030 ---- 986.25B 975.00A 975.00A 1002.25 +22.75 979.50 3040 ---- 976.50B 966.00A 966.00A 992.25 +22.75 969.50 3050 ---- 966.50B 956.00A 956.00A 982.25 +22.75 959.50 3060 ---- 956.50B 946.00A 946.00A 972.25 +22.75 949.50 3070 ---- 946.50B 936.00A 944.75B 962.25 +22.75 939.50 3080 ---- 936.50B 926.00A 926.00A 952.25 +22.75 929.50 3090 ---- 926.50B 916.00A 916.00A 942.25 +22.75 919.50 3100 ---- 916.75B 906.00A 906.00A 932.25 +22.75 909.50 3110 ---- 906.50B 895.75A 895.75A 922.25 +22.75 899.50 3120 ---- 896.50B 887.50A 894.75B 912.25 +22.75 889.50 3130 ---- 887.00B 877.50A 884.75B 902.25 +22.75 879.50 3140 ---- 876.50B 866.00A 874.75B 892.25 +22.75 869.50 3150 ---- 867.00B 856.00A 856.00A 882.50 +23.00 859.50 3160 ---- 857.00B 846.00A 854.75B 872.50 +23.00 849.50 3170 ---- 847.00B 838.25A 838.25A 862.50 +22.75 839.75 3180 ---- 837.00B 827.50A 835.75B 852.50 +22.75 829.75 3190 ---- 827.00B 818.25A 824.75B 842.50 +22.75 819.75 3200 ---- 817.00B 807.75A 814.75B 832.50 +22.75 809.75 3210 ---- 807.00B 797.75A 797.75A 822.50 +22.75 799.75 3220 ---- 797.00B 786.25A 795.25B 812.50 +22.75 789.75 3230 ---- 787.25B 776.25A 776.25A 802.50 +22.75 779.75 3240 ---- 777.25B 766.25A 766.25A 792.50 +22.75 769.75 3250 ---- 767.25B 757.75A 767.25B 782.50 +22.75 759.75 3260 ---- 756.50B 746.25A 746.25A 772.50 +22.75 749.75 3270 ---- 747.00B 736.25A 736.25A 762.50 +22.75 739.75 3280 ---- 737.00B 726.25A 726.25A 752.50 +22.75 729.75 3290 ---- 727.00B 716.50A 716.50A 742.50 +22.75 719.75 3300 ---- 717.00B 708.50A 708.50A 732.50 +22.75 709.75 3310 ---- 707.25B 696.00A 696.00A 722.50 +22.75 699.75 3320 ---- 696.75B 686.50A 686.50A 712.50 +22.50 690.00 3330 ---- 686.75B 678.50A 685.00B 702.50 +22.50 680.00 3340 ---- 676.75B 667.75A 667.75A 692.50 +22.50 670.00 3350 ---- 666.75B 658.50A 658.50A 682.50 +22.50 660.00 3360 ---- 657.25B 648.50A 648.50A 672.75 +22.75 650.00 3370 ---- 647.25B 636.25A 645.00B 662.75 +22.75 640.00 3380 ---- 637.50B 626.50A 635.50B 652.75 +22.75 630.00 3390 ---- 627.50B 616.25A 616.25A 642.75 +22.75 620.00 3400 ---- 617.50B 606.50A 606.50A 632.75 +22.75 610.00 3410 ---- 607.50B 598.50A 598.50A 622.75 +22.75 600.00 3420 ---- 597.50B 586.50A 586.50A 612.75 +22.75 590.00 3430 ---- 587.25B 576.50A 576.50A 602.75 +22.50 580.25 3440 ---- 577.50B 568.75A 568.75A 592.75 +22.50 570.25 3450 ---- 567.50B 556.25A 556.25A 582.75 +22.50 560.25 3460 ---- 557.50B 548.75A 548.75A 572.75 +22.50 550.25 3470 ---- 547.00B 538.75A 538.75A 562.75 +22.50 540.25 3480 ---- 537.00B 528.75A 535.25B 552.75 +22.50 530.25 3490 ---- 527.75B 516.50A 525.25B 542.75 +22.50 520.25 3500 ---- 517.75B 508.75A 517.75B 532.75 +22.50 510.25 3510 ---- 507.75B 496.50A 505.75B 522.75 +22.50 500.25 3520 ---- 497.50B 486.50A 497.00B 513.00 +22.50 490.50 3530 ---- 487.50B 479.00A 479.00A 503.00 +22.50 480.50 3540 ---- 477.25B 469.00A 469.00A 493.00 +22.50 470.50 3550 ---- 467.25B 459.00A 459.00A 483.00 +22.50 460.50 3560 ---- 457.75B 446.75A 455.50B 473.00 +22.50 450.50 3565 ---- 453.00B 441.75A 453.00B 468.00 +22.50 445.50 3570 ---- 448.00B 438.50A 446.00B 463.00 +22.50 440.50 3575 ---- 443.00B 433.25A 441.00B 458.00 +22.50 435.50 3580 ---- 438.00B 426.75A 436.25B 453.00 +22.25 430.75 3585 ---- 432.75B 421.75A 432.25B 448.00 +22.25 425.75 3590 ---- 427.75B 419.00A 419.00A 443.00 +22.25 420.75 3595 ---- 422.75B 411.75A 411.75A 438.00 +22.25 415.75 3600 ---- 417.50B 409.25A 409.25A 433.00 +22.25 410.75 3605 ---- 412.50B 402.00A 410.75B 428.00 +22.25 405.75 3610 ---- 407.50B 397.00A 405.75B 423.00 +22.25 400.75 3615 ---- 403.00B 392.25A 401.25B 418.00 +22.25 395.75 3620 ---- 398.25B 389.00A 396.25B 413.00 +22.25 390.75 3625 ---- 393.25B 382.00A 391.50B 408.00 +22.00 386.00 3630 ---- 388.00B 377.25A 387.50B 403.25 +22.25 381.00 3635 ---- 385.75B 374.25A 383.25B 398.25 +22.25 376.00 3640 ---- 380.75B 369.25A 369.25A 393.25 +22.25 371.00 3645 ---- 375.75B 362.25A 362.25A 388.25 +22.25 366.00 3650 ---- 370.75B 357.25A 357.25A 383.25 +22.25 361.00 3655 ---- 365.75B 352.50A 352.50A 378.25 +22.25 356.00 3660 ---- 360.75B 349.50A 356.75B 373.25 +22.25 351.00 3665 ---- 356.00B 342.25A 351.75B 368.25 +22.00 346.25 3670 ---- 351.00B 336.50A 347.50B 363.25 +22.00 341.25 3675 ---- 346.00B 332.50A 332.50A 358.25 +22.00 336.25 3680 ---- 341.25B 327.50A 327.50A 353.25 +22.00 331.25 3685 ---- 336.25B 324.75A 331.75B 348.25 +22.00 326.25 3690 ---- 331.25B 317.50A 327.00B 343.25 +22.00 321.25 3695 ---- 326.25B 314.00A 323.00B 338.50 +22.25 316.25 3700 ---- 321.25B 307.00A 318.75B 333.50 +22.00 311.50 3705 ---- 316.50B 303.00A 303.00A 328.50 +22.00 306.50 3710 ---- 311.50B 300.00A 300.00A 323.50 +22.00 301.50 3715 ---- 306.50B 292.75A 302.25B 318.50 +22.00 296.50 3720 ---- 301.50B 290.00A 298.25B 313.50 +21.75 291.75 3725 ---- 296.75B 283.00A 283.00A 308.50 +21.75 286.75 3730 ---- 291.75B 280.25A 280.25A 303.50 +21.75 281.75 3735 ---- 286.75B 274.75A 274.75A 298.75 +22.00 276.75 3740 ---- 282.00B 268.25A 278.25B 293.75 +21.75 272.00 3745 ---- 277.00B 263.25A 263.25A 288.75 +21.75 267.00 3750 ---- 272.00B 260.50A 260.50A 283.75 +21.75 262.00 3755 ---- 267.25B 254.00A 254.00A 278.75 +21.75 257.00 3760 ---- 262.25B 250.50A 250.50A 273.75 +21.50 252.25 3765 ---- 257.25B 245.25A 253.00B 268.75 +21.50 247.25 3770 ---- 252.50B 240.75A 249.50B 264.00 +21.50 242.50 3775 ---- 247.50B 234.25A 234.25A 259.00 +21.50 237.50 3780 ---- 242.75B 230.75A 240.00B 254.00 +21.25 232.75 3785 ---- 237.75B 224.50A 224.50A 249.00 +21.25 227.75 3790 ---- 232.75B 221.00A 221.00A 244.25 +21.25 223.00 3795 ---- 228.00B 214.00A 214.00A 239.25 +21.25 218.00 3800 ---- 223.25B 209.75A 219.75B 234.25 +21.00 213.25 2 3805 ---- 218.25B 205.50A 205.50A 229.25 +20.75 208.50 3810 ---- 213.25B 199.50A 210.25B 224.50 +21.00 203.50 3815 ---- 208.50B 197.25A 197.25A 219.50 +20.75 198.75 3820 ---- 203.75B 191.00A 191.00A 214.50 +20.50 194.00 2 3825 ---- 198.75B 185.75A 185.75A 209.75 +20.50 189.25 3830 ---- 194.00B 181.50A 189.75B 204.75 +20.25 184.50 1 3835 ---- 189.25B 176.25A 186.00B 199.75 +20.00 179.75 1 3840 ---- 186.50B 171.75A 181.25B 195.00 +20.00 175.00 1 3845 ---- 181.75B 168.50A 168.50A 190.00 +19.75 170.25 3850 ---- 177.00B 162.25A 162.25A 185.25 +19.75 165.50 15 3855 ---- 172.25B 159.25A 159.25A 180.50 +19.50 161.00 1 3860 ---- 167.50B 153.00A 161.50B 175.50 +19.25 156.25 16 3865 ---- 162.75B 150.25A 150.25A 170.75 +19.00 151.75 3870 ---- 158.25B 145.25A 145.25A 166.00 +18.75 147.25 3 3875 ---- 153.50B 139.25A 147.50B 161.25 +18.50 142.75 2 2 3880 ---- 149.00B 136.25A 136.25A 156.25 +18.00 138.25 1 19 3885 ---- 144.25B 129.75A 129.75A 151.50 +17.75 133.75 1 2 3890 ---- 139.75B 126.25A 136.25B 147.00 +17.75 129.25 1 37 3895 ---- 135.25B 122.00A 122.00A 142.25 +17.50 124.75 3900 ---- 130.75B 117.50A 125.75B 137.50 +17.00 1 120.50 7 34 3905 ---- 126.25B 115.00A 115.00A 133.00 +16.75 116.25 1 1 3910 ---- 122.00B 105.75A 105.75A 128.25 +16.25 112.00 139 3915 ---- 117.50B 101.75A 101.75A 123.75 +16.00 107.75 3920 ---- 113.25B 97.75A 97.75A 119.25 +15.50 103.75 54 3925 ---- 109.00B 93.75A 93.75A 114.75 +15.25 99.50 3930 ---- 105.50B 90.00A 90.00A 110.25 +14.75 95.50 20 3935 ---- 103.75B 86.00A 86.00A 105.75 +14.25 91.50 1 1 3940 ---- 102.50B 82.25A 82.25A 101.50 +13.75 87.75 1 98 3945 ---- 100.50B 78.50A 78.50A 97.25 +13.25 84.00 3950 79.00 99.25B 75.00A 99.00B 93.00 +12.75 215 80.25 47 158 3955 ---- 95.50B 71.25A 71.25A 88.75 +12.25 76.50 15 17 3960 ---- 91.50B 67.75A 67.75A 84.75 +12.00 72.75 11 171 3965 ---- 87.50B 64.50A 64.50A 80.50 +11.25 69.25 1 36 3970 ---- 83.50B 61.00A 83.50B 76.50 +10.75 23 65.75 43 187 3975 ---- 79.50B 57.75A 57.75A 72.75 +10.25 62.50 23 60 3980 ---- 75.50B 54.75A 54.75A 68.75 +9.75 101 59.00 171 228 3985 59.75 71.75B 51.50A 51.50A 65.00 +9.25 18 55.75 20 44 3990 65.75 68.25B 48.50A 58.25A 61.50 +8.75 38 52.75 39 147 3995 50.50 64.50B 45.50A 64.50B 57.75 +8.00 37 49.75 15 68 4000 50.00 61.00B 42.75A 59.00B 54.25 +7.50 146 46.75 9 278 4005 50.00 57.50B 40.00A 57.50B 51.00 +7.25 22 43.75 29 68 4010 47.75 54.25B 37.25A 44.75A 47.50 +6.50 106 41.00 71 186 4015 40.00 50.75B 34.75A 46.75B 44.50 +6.00 145 38.50 7 20 4020 42.25 47.50B 32.25A 36.25A 41.25 +5.25 109 36.00 11 82 4025 35.00 44.50B 30.00A 40.00B 38.25 +4.75 111 33.50 16 14 4030 36.50 41.50B 27.75A 39.50B 35.50 +4.50 4 31.00 4 45 4035 35.75 38.50B 25.75A 33.50A 32.50 +3.75 106 28.75 81 62 4040 27.75 36.00B 23.75A 29.75A 30.00 +3.25 287 26.75 4 11 4045 27.75 33.25B 21.75A 29.00B 27.50 +2.75 74 24.75 11 26 4050 22.50 30.75B 20.00A 26.50B 25.00 +2.25 38 22.75 799 960 4055 25.25 28.25B 18.25A 21.25A 22.75 +1.75 52 21.00 2 2 4060 20.75 26.00B 16.75A 26.00B 20.50 +1.25 3 19.25 36 34 4065 20.25 24.00B 15.25A 21.75B 18.50 +1.00 71 17.50 4070 18.50 21.75B 13.75A 17.75B 16.75 +.75 84 16.00 78 4075 14.00 19.75B 12.50A 15.75B 15.00 +.25 66 14.75 8 8 4080 14.50 18.00B 11.25A 16.00B 13.25 -.25 88 13.50 2 10 4085 11.00 16.25B 10.25A 14.25B 11.75 -.50 45 12.25 10 10 4090 13.25 14.75B 9.25A 9.25A 10.25 -.75 38 11.00 7 4095 11.75 13.25B 8.00 8.50A 9.00 -1.00 126 10.00 4100 11.50 12.00B 7.25A 11.75B 8.00 -1.00 24 9.00 18 418 4105 10.25 10.75B 6.50A 8.75B 7.00 -1.25 310 8.25 150 152 4110 9.00 9.75B 5.75A 5.75A 6.00 -1.25 155 7.25 53 71 4115 ---- 8.50B 4.95A 4.95A 5.25 -1.25 6.50 177 177 4120 7.00 7.75B 4.30A 4.30A 4.50 -1.50 30 6.00 10 54 4125 ---- 6.75B 3.70A 3.70A 3.85 -1.40 23 5.25 5 5 4130 4.15 6.00B 3.20A 3.20A 3.30 -1.45 152 4.75 812 817 4135 4.10 5.25B 2.75A 2.75A 2.85 -1.45 25 4.30 1 4140 4.25 4.85B 2.35A 4.30B 2.40 -1.45 9 3.85 2 4145 2.90 4.30B 2.05A 4.00B 2.05 -1.40 25 3.45 5 5 4150 3.45 3.80B 1.75A 1.75A 1.75 -1.30 21 3.05 17 25 4155 2.60 3.35B 1.50A 1.50A 1.50 -1.25 16 2.75 4160 2.10 3.00B 1.30A 1.30A 1.30 -1.15 49 2.45 112 4165 ---- 2.65B 1.15A 1.15A 1.10 -1.10 2.20 4170 ---- 2.35B .95A .95A .95 -1.05 9 2.00 3 4175 ---- ---- ---- .85A .80 UNCH ---- 4180 ---- 1.90B .70A .70A .70 -.90 1.60 71 4185 ---- ---- ---- .65A .60 UNCH ---- 4190 1.35 1.55B .55A .55A .50 -.80 24 1.30 59 4195 ---- ---- ---- .50A .45 UNCH ---- 4200 1.00 1.25B .45A 1.15B .40 -.65 2 1.05 93 4205 ---- ---- ---- .40A .35 UNCH ---- 4210 .65 1.00B .35A .70B .30 -.60 29 .90 53 51 4220 ---- .85B .30A .85B .25 -.50 .75 4230 ---- .70B .25A .70B .20 -.40 .60 1 4240 ---- ---- .20A .20A .20 -.35 .55 1 4250 ---- ---- .20A .20A .15 -.30 5 .45 12 4260 ---- ---- .15A .15A .15 -.25 .40 4270 ---- ---- .15A .15A .15 -.20 .35 201 4280 ---- ---- .15A .15A .10 -.20 .30 4290 ---- ---- .15A .15A .10 -.15 .25 1 4300 ---- ---- .10A .10A .10 -.15 5 .25 46 4310 ---- ---- .10A .10A .10 -.10 .20 4320 ---- ---- .10A .10A .10 -.10 .20 4330 ---- ---- .10A .10A .10 -.10 .20 4340 ---- ---- .10A .10A .10 -.05 .15 4350 ---- ---- .10A .10A .10 -.05 .15 4360 ---- ---- .10A .10A .10 -.05 .15 4370 ---- ---- ---- ---- .05 -.05 .10 4380 ---- ---- ---- ---- .05 -.05 .10 4390 ---- ---- ---- ---- .05 -.05 .10 4400 ---- ---- ---- ---- .05 -.05 .10 4410 ---- ---- ---- .10A .05 UNCH ---- 4450 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3214.75B 3204.25A 3213.75B 3230.25 +23.00 3207.25 900 ---- 3115.00B 3104.25A 3113.75B 3130.50 +23.25 3107.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3067 2800 5844 E1D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 900 2900 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .10 UNCH .10 85 3010 ---- ---- ---- ---- .10 UNCH .10 24 3020 ---- ---- ---- ---- .10 UNCH .10 23 3030 ---- ---- ---- ---- .10 UNCH .10 3 3040 ---- ---- ---- ---- .10 UNCH .10 13 3050 ---- ---- ---- ---- .10 UNCH .10 1 3060 ---- ---- .10A .10A .10 -.05 .15 25 3070 ---- ---- .10A .10A .10 -.05 .15 11 3080 ---- ---- .10A .10A .10 -.05 .15 3090 ---- ---- .10A .10A .10 -.05 .15 3100 ---- ---- .10A .10A .10 -.05 .15 2 3110 ---- ---- .10A .10A .10 -.05 .15 3120 ---- ---- .10A .10A .10 -.05 .15 29 29 3130 ---- ---- .10A .10A .10 -.05 .15 3140 ---- ---- .10A .10A .10 -.05 .15 3150 ---- ---- .10A .10A .10 -.05 .15 3160 ---- ---- ---- ---- .10 -.05 .15 3170 ---- ---- .15A .15A .10 -.10 .20 3180 ---- ---- .15A .15A .15 -.05 .20 3190 ---- ---- .15A .15A .15 -.05 .20 3200 .15 .15 .15 .15 .15 -.05 3 .20 5 3210 ---- ---- .15A .15A .15 -.05 .20 15 3220 ---- ---- .15A .15A .15 -.05 .20 3230 ---- ---- .15A .15A .15 -.05 .20 33 3240 ---- ---- .15A .15A .15 -.05 .20 3250 .15 .15 .15 .15 .15 -.10 8 .25 40 3260 ---- ---- .15A .15A .15 -.10 .25 111 3270 ---- ---- .15A .15A .15 -.10 .25 784 784 3280 ---- ---- .20A .20A .15 -.10 .25 3290 ---- ---- .20A .20A .15 -.10 .25 5 3300 .15 .15 .15 .15 .15 -.10 17 .25 3310 ---- ---- .20A .20A .15 -.15 .30 3320 ---- ---- .20A .20A .20 -.10 .30 3330 .15 .20B .15 .20B .20 -.10 6 .30 273 412 3340 ---- ---- .20A .20A .20 -.10 .30 20 20 3350 ---- ---- .20A .20A .20 -.10 .30 200 3360 ---- ---- .20A .20A .20 -.15 .35 40 40 3370 ---- ---- .20A .20A .20 -.15 .35 246 247 3380 ---- ---- .20A .20A .20 -.15 .35 1 3390 ---- ---- .25A .25A .20 -.15 .35 3400 ---- ---- .25A .25A .20 -.20 .40 12 3410 ---- ---- .25A .25A .20 -.20 .40 243 325 3420 ---- ---- .25A .25A .25 -.15 .40 3430 ---- ---- .25A .25A .25 -.15 .40 3440 ---- ---- .25A .25A .25 -.20 .45 70 3450 ---- ---- .25A .25A .25 -.20 .45 10 3460 ---- ---- .30A .30A .25 -.20 .45 77 3470 ---- ---- .30A .30A .25 -.25 .50 2 70 3480 ---- ---- .30A .30A .25 -.25 .50 2 3490 ---- ---- .30A .30A .30 -.25 .55 71 3500 ---- ---- .30A .30A .30 -.25 .55 5 439 3510 ---- ---- .35A .35A .30 -.30 .60 1 3520 ---- ---- .35A .35A .30 -.30 .60 78 78 3530 ---- ---- .35A .35A .30 -.35 .65 4 3540 ---- ---- .35A .35A .30 -.35 .65 8 102 3550 .40 .40 .40 .45B .35 -.35 1 .70 1176 1273 3560 ---- ---- .40A .40A .35 -.40 .75 72 3565 ---- ---- .40A .40A .35 -.40 .75 3570 ---- ---- .40A .40A .35 -.40 .75 4 10 3575 .45 .45 .40A .55B .35 -.45 21 .80 20 20 3580 ---- ---- .45A .45A .40 -.40 .80 153 3585 ---- ---- .45A .45A .40 -.40 .80 3590 ---- ---- .45A .45A .40 -.45 .85 91 3595 ---- ---- .45A .45A .40 -.45 .85 139 3600 ---- ---- .45A .45A .40 -.50 .90 723 3605 ---- ---- .45A .45A .40 -.50 .90 142 3610 ---- ---- .50A .50A .45 -.45 2 .90 1 105 3615 ---- ---- .50A .50A .45 -.50 .95 3620 ---- ---- .50A .50A .45 -.50 .95 1 4 3625 ---- ---- .50A .50A .45 -.55 1.00 3630 ---- ---- .50A .50A .45 -.55 1.00 1 3635 ---- ---- .55A .55A .50 -.55 1.05 1 1 3640 ---- ---- .55A .55A .50 -.55 1.05 2 2 3645 ---- ---- .55A .55A .50 -.60 16 1.10 37 37 3650 ---- ---- .55A .55A .50 -.60 1.10 20 183 3655 ---- ---- .60A .60A .55 -.60 1.15 3660 ---- ---- .60A .60A .55 -.60 1.15 210 3665 ---- ---- .60A .60A .55 -.65 1.20 3670 ---- ---- .65A .65A .60 -.65 1.25 168 3675 ---- ---- .65A .65A .60 -.65 16 1.25 16 16 3680 ---- ---- .65A .65A .60 -.70 1.30 120 3685 ---- ---- .70A .70A .65 -.70 1.35 327 3690 ---- ---- .70A .70A .65 -.75 1.40 120 138 3695 ---- ---- .70A .70A .70 -.70 1.40 3700 ---- ---- .70A .70A .70 -.75 128 1.45 456 401 3705 ---- ---- .75A .75A .75 -.75 36 1.50 36 36 3710 ---- ---- .75A .75A .75 -.80 24 1.55 53 253 3715 ---- ---- .80A .80A .80 -.80 1.60 26 3720 ---- 1.70B .80A .80A .80 -.85 1.65 30 30 3725 ---- 1.75B .85A .85A .85 -.85 1.70 10 10 3730 ---- 1.80B .85A .85A .85 -.90 1.75 50 53 3735 ---- 1.85B .90A .90A .90 -.90 16 1.80 16 16 3740 ---- 1.95B .90A .90A .90 -1.00 1.90 11 3745 ---- 2.05B .95A .95A .95 -1.00 1.95 10 3750 ---- 2.10B .95A .95A 1.00 -1.05 2.05 12 3755 ---- 2.20B 1.00A 1.00A 1.00 -1.10 2.10 51 151 3760 ---- 2.30B 1.05A 1.05A 1.05 -1.15 2.20 48 48 3765 ---- 2.40B 1.10A 1.10A 1.10 -1.20 16 2.30 16 16 3770 ---- 2.55B 1.10A 1.10A 1.15 -1.25 2.40 70 71 3775 ---- 2.65B 1.15A 1.15A 1.20 -1.30 2.50 3780 ---- 2.80B 1.20A 1.20A 1.25 -1.35 2.60 2 3785 ---- 2.90B 1.25A 1.25A 1.30 -1.45 2.75 4 3790 2.00 3.05B 1.30A 1.30A 1.35 -1.50 20 2.85 60 3795 ---- 3.20B 1.35A 1.35A 1.40 -1.60 72 3.00 20 20 3800 2.20 3.40B 1.40A 2.85B 1.45 -1.70 66 3.15 132 130 3805 2.35 3.60B 1.45A 3.00B 1.50 -1.80 23 3.30 18 37 3810 2.25 3.80B 1.55A 3.20B 1.60 -1.90 37 3.50 58 72 3815 ---- 4.00B 1.60A 1.60A 1.65 -2.05 2 3.70 88 100 3820 2.40 4.25B 1.65A 1.65A 1.75 -2.15 234 3.90 200 522 3825 4.15 4.50B 1.75A 3.90B 1.85 -2.25 125 4.10 19 41 3830 3.05 4.75B 1.85A 1.85A 1.95 -2.40 5 4.35 1 117 3835 ---- 5.00B 1.90A 1.90A 2.05 -2.55 4.60 106 106 3840 3.20 5.25B 2.00A 4.70B 2.15 -2.75 4 4.90 57 134 3845 ---- 5.50B 2.10A 2.10A 2.25 -3.00 5.25 14 22 3850 4.75 6.00B 2.10 2.10 2.40 -3.10 230 5.50 195 192 3855 ---- 6.25B 2.35A 2.35A 2.55 -3.20 2 5.75 38 56 3860 3.45 6.75B 2.50A 4.50B 2.70 -3.55 59 6.25 45 119 3865 ---- 7.25B 2.65A 2.65A 2.85 -3.65 6.50 42 52 3870 ---- 7.75B 2.80A 2.80A 3.05 -3.95 7.00 38 194 3875 ---- 8.25B 3.00A 3.00A 3.25 -4.25 7.50 50 77 3880 6.00 8.75B 3.20A 3.20A 3.50 -4.50 85 8.00 28 262 3885 6.75 9.50B 3.35A 3.35A 3.75 -4.75 4 8.50 45 73 3890 8.25 10.00B 3.60A 9.25B 4.00 -5.00 14 9.00 37 132 3895 8.75 10.75B 3.85A 3.85A 4.30 -5.45 25 9.75 30 36 3900 10.25 11.50B 4.10A 4.10A 4.65 -5.85 226 10.50 79 121 3905 6.75 12.25B 4.45A 4.45A 5.00 -6.00 4 11.00 13 21 3910 6.75 13.25B 4.80A 8.00B 5.50 -6.25 16 11.75 28 171 3915 7.75 14.25B 5.25A 5.25A 5.75 -7.00 124 12.75 40 47 3920 12.25 15.00B 5.50A 5.50A 6.25 -7.25 19 13.50 61 69 3925 9.00 16.25B 6.00A 6.00A 6.75 -7.75 55 14.50 44 67 3930 11.75 17.25B 6.50A 6.50A 7.25 -8.25 73 15.50 69 85 3935 10.75 18.50B 7.00A 7.00A 8.00 -8.50 41 16.50 7 20 3940 10.75 19.50B 7.50A 7.50A 8.50 -9.00 26 17.50 53 148 3945 17.50 21.00B 8.25A 10.25B 9.25 -9.50 86 18.75 311 396 3950 20.25 22.25B 8.75A 8.75A 10.00 -10.00 267 20.00 253 255 3955 15.75 23.75B 9.50A 15.25B 10.75 -10.50 18 21.25 58 86 3960 15.25 25.25B 10.25A 10.25A 11.75 -10.75 87 22.50 55 218 3965 23.25 26.75B 11.25A 15.00B 12.75 -11.25 52 24.00 10 39 3970 25.00 28.50B 12.00A 12.00A 13.75 -11.75 51 25.50 8 173 3975 18.75 30.25B 13.00A 14.50B 14.75 -12.50 61 27.25 26 44 3980 29.00 32.00B 14.25A 17.50B 16.00 -12.75 245 28.75 80 140 3985 30.50 34.00B 15.25A 19.00B 17.25 -13.50 68 30.75 51 49 3990 30.25 36.00B 16.50A 16.50A 18.50 -14.00 28 32.50 98 146 3995 34.00 38.00B 17.75A 21.75B 19.75 -14.75 84 34.50 66 41 4000 30.00 40.25B 19.25A 19.25A 21.25 -15.25 181 36.50 43 53 4005 27.75 42.50B 20.75A 20.75A 23.00 -15.50 74 38.50 39 52 4010 37.50 44.75B 22.25A 27.00B 24.50 -16.25 156 40.75 1 69 4015 43.75 47.25B 23.75A 29.00B 26.50 -16.75 96 43.25 4020 36.25 50.00B 25.50A 31.00B 28.25 -17.50 77 45.75 19 791 4025 39.25 52.50B 27.50A 50.75B 30.25 -18.00 46 48.25 21 20 4030 44.00 55.50B 29.50A 29.50A 32.50 -18.25 77 50.75 171 110 4035 40.50 58.25B 31.50A 38.75B 34.50 -19.00 19 53.50 1 4040 54.75 61.25B 33.25A 33.25A 37.00 -19.50 17 56.50 504 165 4045 58.00 64.50B 35.75A 35.75A 39.50 -20.00 18 59.50 1 4050 43.00 67.75B 38.50A 38.50A 42.00 -20.50 10 62.50 406 187 4055 52.25 71.00B 40.75A 69.00B 44.75 -21.00 2 65.75 5 4060 56.00 74.25B 44.50A 44.50A 47.50 -21.50 32 69.00 455 246 4065 71.00 78.00B 47.50A 47.50A 50.50 -21.75 14 72.25 4070 ---- 81.50B 50.50A 50.50A 53.50 -22.25 75.75 1 4075 ---- 85.25B 53.50A 85.25B 56.75 -22.75 79.50 4080 ---- 89.00B 56.75A 89.00B 60.25 -22.75 33 83.00 58 108 4085 ---- 93.00B 60.25A 60.25A 63.75 -23.00 86.75 4090 ---- 93.00B 63.75A 63.75A 67.25 -23.50 90 90.75 2 4095 ---- 95.25B 67.25A 95.25B 71.00 -23.75 94.75 4100 ---- 99.25B 71.00A 99.00B 75.00 -23.75 7 98.75 1 4105 ---- 103.50B 75.00A 75.00A 79.00 -23.75 102.75 4110 ---- 107.75B 80.50A 80.50A 83.00 -24.00 107.00 1 4115 ---- 112.25B 95.75A 95.75A 87.25 -24.00 111.25 4120 ---- 116.75B 100.00A 100.00A 91.50 -24.00 115.50 4125 ---- 123.00B 105.00A 105.00A 95.75 -24.25 120.00 4130 ---- 127.50B 109.50A 127.50B 100.25 -24.25 124.50 4135 ---- 131.75B 114.25A 114.25A 104.75 -24.25 129.00 4140 ---- 136.75B 119.25A 119.25A 109.25 -24.25 133.50 4145 ---- 141.25B 124.00A 124.00A 114.00 -24.00 138.00 4150 ---- 145.75B 129.00A 129.00A 118.75 -24.00 142.75 4155 ---- 150.25B 134.00A 150.25B 123.50 -23.75 147.25 4160 ---- 155.25B 138.75A 155.25B 128.25 -23.75 152.00 4165 ---- 158.50B 143.75A 158.50B 133.00 -23.75 156.75 4170 ---- 164.50B 148.75A 164.50B 137.75 -23.75 161.50 4175 ---- ---- ---- 153.75A 142.75 UNCH ---- 4180 ---- 172.50B 158.50A 172.50B 147.50 -23.75 171.25 4185 ---- ---- ---- 163.75A 152.50 UNCH ---- 4190 ---- 184.50B 168.50A 184.50B 157.50 -23.50 181.00 4195 ---- ---- ---- 173.50A 162.25 UNCH ---- 4200 ---- 194.50B 178.75A 194.50B 167.25 -23.50 190.75 4205 ---- ---- ---- 183.50A 172.25 UNCH ---- 4210 ---- 204.25B 188.50A 188.50A 177.25 -23.25 200.50 4220 ---- 214.25B 198.75A 214.25B 187.00 -23.25 210.25 4230 ---- 223.75B 208.75A 208.75A 197.00 -23.25 220.25 4240 ---- 234.00B 218.75A 234.00B 207.00 -23.00 230.00 4250 ---- 241.75B 228.75A 228.75A 217.00 -23.00 240.00 4260 ---- 252.00B 238.75A 238.75A 227.00 -23.00 250.00 4270 ---- 263.75B 249.00A 263.75B 237.00 -22.75 259.75 4280 ---- 273.75B 259.00A 273.75B 247.00 -22.75 269.75 4290 ---- 281.25B 269.00A 269.00A 257.00 -22.75 279.75 4300 ---- 293.50B 279.00A 279.00A 267.00 -22.75 289.75 4310 ---- 302.00B 289.00A 289.00A 276.75 -23.00 299.75 4320 ---- 313.50B 299.00A 299.00A 286.75 -23.00 309.75 4330 ---- 323.25B 309.00A 323.25B 296.75 -23.00 319.75 4340 ---- 333.50B 319.00A 333.50B 306.75 -22.75 329.50 4350 ---- 341.00B 329.25A 341.00B 316.75 -22.75 339.50 4360 ---- 351.00B 339.25A 351.00B 326.75 -22.75 349.50 4370 ---- 363.25B 349.25A 349.25A 336.75 -22.75 359.50 4380 ---- 371.00B 359.25A 359.25A 346.75 -22.75 369.50 4390 ---- 383.50B 369.50A 381.00B 356.75 -22.75 379.50 4400 ---- 391.25B 379.50A 379.50A 366.75 -22.75 389.50 4410 ---- ---- ---- 389.50A 376.75 UNCH ---- 4450 ---- 443.00B 432.00A 432.00A 416.75 -22.75 439.50 4500 ---- 490.75B 482.25A 490.75B 466.75 -22.50 489.25 4550 ---- 544.00B 532.50A 544.00B 516.50 -22.75 539.25 4600 ---- 591.50B 582.25A 582.25A 566.50 -22.75 589.25 4700 ---- 692.75B 681.75A 681.75A 666.50 -22.50 689.00 4800 ---- 792.75B 782.00A 792.75B 766.50 -22.50 789.00 4900 ---- 890.50B 881.75A 881.75A 866.25 -22.75 889.00 5000 ---- 992.50B 981.75A 992.50B 966.25 -22.50 988.75 5100 ---- 1092.50B 1082.00A 1092.50B 1066.25 -22.50 1088.75 5200 ---- 1190.25B 1181.50A 1181.50A 1166.00 -22.75 1188.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH 2 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3899 8350 16078 E2A DEC22 MON EMIN S&P OPT WK2 CALL 1000 ---- 3011.00B 3003.50A 3011.00B 3027.00 +23.25 3003.75 1100 ---- 2911.00B 2903.50A 2911.00B 2927.00 +23.00 2904.00 1200 ---- 2811.25B 2803.50A 2803.50A 2827.25 +23.00 2804.25 1300 ---- 2711.50B 2703.75A 2703.75A 2727.50 +23.00 2704.50 1400 ---- 2611.75B 2604.50A 2604.50A 2627.75 +23.00 2604.75 1500 ---- 2512.00B 2504.00A 2504.00A 2528.00 +23.00 2505.00 1600 ---- 2412.25B 2404.25A 2404.25A 2428.00 +22.75 2405.25 1700 ---- 2312.50B 2304.25A 2312.50B 2328.25 +23.00 2305.25 1800 ---- 2212.75B 2204.75A 2209.75B 2228.50 +23.00 2205.50 1900 ---- 2113.00B 2105.00A 2105.00A 2128.75 +23.00 2105.75 2000 ---- 2013.25B 2005.00A 2005.00A 2029.00 +23.00 2006.00 2100 ---- 1913.50B 1905.25A 1905.25A 1929.00 +22.75 1906.25 2200 ---- 1813.50B 1803.25A 1813.50B 1829.25 +22.75 1806.50 2250 ---- 1763.75B 1755.50A 1755.50A 1779.50 +23.00 1756.50 2300 ---- 1713.75B 1705.50A 1713.75B 1729.50 +22.75 1706.75 2350 ---- 1664.00B 1655.75A 1664.00B 1679.50 +22.75 1656.75 2400 ---- 1614.00B 1605.75A 1614.00B 1629.75 +22.75 1607.00 2450 ---- 1564.25B 1555.75A 1564.25B 1579.75 +22.75 1557.00 2500 ---- 1514.25B 1506.00A 1511.00B 1530.00 +23.00 1507.00 2550 ---- 1464.50B 1455.50A 1455.50A 1480.00 +22.75 1457.25 2600 ---- 1414.50B 1404.00A 1414.50B 1430.25 +23.00 1407.25 2650 ---- 1364.75B 1356.50A 1364.75B 1380.25 +22.75 1357.50 2700 ---- 1314.75B 1304.25A 1314.75B 1330.50 +23.00 1307.50 2750 ---- 1265.00B 1256.75A 1256.75A 1280.50 +22.75 1257.75 2800 ---- 1215.00B 1204.25A 1204.25A 1230.50 +22.75 1207.75 2850 ---- 1165.25B 1156.00A 1162.75B 1180.75 +22.75 1158.00 2900 ---- 1115.25B 1104.50A 1112.25B 1130.75 +22.75 1108.00 2950 ---- 1065.50B 1054.75A 1054.75A 1081.00 +22.75 1058.25 3000 ---- 1015.50B 1004.75A 1004.75A 1031.00 +22.75 1008.25 3010 ---- 1005.50B 994.75A 994.75A 1021.25 +22.75 998.50 3020 ---- 996.75B 987.25A 987.25A 1011.25 +22.75 988.50 3030 ---- 987.00B 977.25A 985.00B 1001.25 +22.75 978.50 3040 ---- 975.75B 965.00A 965.00A 991.25 +22.75 968.50 3050 ---- 965.75B 956.75A 956.75A 981.25 +22.75 958.50 3060 ---- 955.75B 945.00A 954.75B 971.25 +22.75 948.50 3070 ---- 945.75B 935.00A 935.00A 961.25 +22.75 938.50 3080 ---- 935.75B 925.00A 935.75B 951.25 +22.75 928.50 3090 ---- 925.75B 915.00A 925.75B 941.25 +22.50 918.75 3100 ---- 915.75B 907.00A 907.00A 931.50 +22.75 908.75 3110 ---- 906.00B 897.25A 897.25A 921.50 +22.75 898.75 3120 ---- 897.25B 887.25A 895.50B 911.50 +22.75 888.75 3130 ---- 887.25B 875.25A 885.50B 901.50 +22.75 878.75 3140 ---- 876.00B 865.25A 874.75B 891.50 +22.75 868.75 3150 ---- 866.00B 855.25A 864.75B 881.50 +22.75 858.75 3160 ---- 856.00B 845.50A 855.00B 871.50 +22.50 849.00 3170 ---- 846.00B 837.50A 845.00B 861.50 +22.50 839.00 3180 ---- 836.25B 825.25A 825.25A 851.75 +22.75 829.00 3190 ---- 826.25B 815.25A 823.00B 841.75 +22.75 819.00 3200 ---- 817.50B 805.50A 805.50A 831.75 +22.75 809.00 3210 ---- 807.50B 795.50A 805.75B 821.75 +22.75 799.00 3220 ---- 796.25B 785.50A 795.00B 811.75 +22.50 789.25 3230 ---- 786.25B 775.50A 775.50A 801.75 +22.50 779.25 3240 ---- 776.25B 767.75A 775.25B 791.75 +22.50 769.25 3250 ---- 766.50B 755.50A 755.50A 781.75 +22.50 759.25 3260 ---- 757.75B 746.00A 746.00A 772.00 +22.75 749.25 3270 ---- 745.75B 735.75A 735.75A 762.00 +22.75 739.25 3280 ---- 736.50B 725.75A 735.25B 752.00 +22.50 729.50 3290 ---- 726.50B 715.75A 725.25B 742.00 +22.50 719.50 3300 ---- 716.75B 708.00A 715.50B 732.00 +22.50 709.50 3310 ---- 706.75B 698.25A 698.25A 722.00 +22.50 699.50 3320 ---- 696.75B 686.00A 693.50B 712.25 +22.75 689.50 3330 ---- 686.75B 676.00A 684.50B 702.25 +22.50 679.75 3340 ---- 676.75B 667.75A 675.50B 692.25 +22.50 669.75 3350 ---- 667.00B 656.00A 664.75B 682.25 +22.50 659.75 3360 ---- 657.00B 646.00A 653.75B 672.25 +22.50 649.75 3370 ---- 647.00B 636.25A 636.25A 662.25 +22.25 640.00 3380 ---- 637.00B 628.50A 628.50A 652.50 +22.50 630.00 3390 ---- 627.25B 616.25A 625.00B 642.50 +22.50 620.00 3400 ---- 617.25B 608.75A 614.75B 632.50 +22.50 610.00 3410 ---- 608.50B 596.50A 596.50A 622.50 +22.25 600.25 3420 ---- 597.25B 586.50A 586.50A 612.50 +22.25 590.25 3430 ---- 587.50B 576.75A 576.75A 602.75 +22.50 580.25 3440 ---- 577.50B 566.50A 566.50A 592.75 +22.50 570.25 3450 ---- 566.75B 558.50A 558.50A 582.75 +22.25 560.50 3460 ---- 557.75B 549.00A 556.25B 572.75 +22.25 550.50 3470 ---- 547.75B 536.75A 544.50B 563.00 +22.50 540.50 3480 ---- 537.00B 529.00A 529.00A 553.00 +22.25 530.75 3490 ---- 528.00B 517.00A 517.00A 543.00 +22.25 520.75 3500 ---- 518.00B 507.25A 515.50B 533.00 +22.25 510.75 3510 ---- 508.25B 499.25A 499.25A 523.25 +22.25 501.00 3520 ---- 498.25B 489.00A 495.25B 513.25 +22.25 491.00 3530 ---- 489.50B 476.75A 476.75A 503.25 +22.25 481.00 3540 ---- 478.50B 467.50A 467.50A 493.50 +22.25 471.25 3550 ---- 467.75B 460.00A 466.50B 483.50 +22.25 461.25 3560 ---- 458.75B 450.25A 450.25A 473.50 +22.00 451.50 3570 ---- 449.00B 438.25A 438.25A 463.75 +22.25 441.50 3580 ---- 439.00B 430.25A 430.25A 453.75 +22.00 431.75 3590 ---- 429.25B 418.50A 428.00B 444.00 +22.00 422.00 1 3600 ---- 419.50B 408.50A 408.50A 434.00 +22.00 412.00 3 3610 ---- 409.50B 399.00A 409.50B 424.00 +21.75 402.25 3620 ---- 399.75B 391.00A 399.75B 414.25 +21.75 392.50 100 60 3630 ---- 390.00B 381.25A 381.25A 404.50 +21.75 80 382.75 40 120 3640 ---- 380.25B 371.75A 379.00B 394.50 +21.50 134 373.00 40 3650 ---- 370.75B 362.00A 362.00A 384.75 +21.50 363.25 3660 ---- 361.00B 350.50A 359.50B 374.75 +21.25 110 353.50 40 40 3670 ---- 351.50B 342.50A 348.75B 365.00 +21.25 80 343.75 80 3680 ---- 342.00B 330.00A 330.00A 355.25 +21.25 334.00 1 3690 ---- 332.25B 321.50A 321.50A 345.50 +21.25 48 324.25 48 48 3700 ---- 322.75B 311.75A 319.75B 335.75 +21.00 24 314.75 24 24 3710 ---- 313.25B 302.25A 302.25A 326.00 +20.75 305.25 1 3720 ---- 303.75B 292.75A 300.75B 316.25 +20.75 295.50 1 3730 ---- 294.50B 285.00A 291.25B 306.50 +20.50 286.00 1 3740 ---- 285.00B 273.50A 281.75B 297.00 +20.25 24 276.75 24 25 3750 ---- 275.50B 266.00A 272.25B 287.25 +20.00 24 267.25 24 24 3760 ---- 266.25B 255.25A 264.50B 277.75 +19.75 258.00 14 3770 ---- 257.25B 246.00A 246.00A 268.25 +19.50 248.75 3 3780 ---- 248.00B 236.75A 236.75A 258.75 +19.25 239.50 29 3790 ---- 238.75B 227.25A 227.25A 249.25 +19.00 230.25 28 3800 ---- 229.75B 218.50A 226.00B 240.00 +18.75 221.25 14 3810 ---- 220.75B 209.25A 217.75B 230.75 +18.50 212.25 63 3820 ---- 211.75B 200.00A 210.50B 221.50 +18.00 203.50 2 3830 ---- 203.00B 191.50A 201.50B 212.25 +17.50 194.75 20 3840 ---- 194.00B 185.00A 185.00A 203.25 +17.25 186.00 4 3850 ---- 185.50B 176.25A 176.25A 194.25 +16.75 177.50 3 3860 ---- 177.00B 163.25A 175.75B 185.50 +16.50 169.00 2 6 3870 ---- 168.25B 155.00A 155.00A 176.75 +16.00 160.75 1 1 3880 ---- 164.00B 147.00A 147.00A 168.25 +15.50 152.75 16 3890 ---- 160.50B 139.25A 160.50B 159.75 +15.00 144.75 2 3900 ---- 156.50B 131.50A 131.50A 151.25 +14.25 2 137.00 3 17 3910 ---- 149.00B 124.00A 149.00B 143.00 +13.75 129.25 36 3920 ---- 140.75B 116.75A 116.75A 135.00 +13.25 121.75 100 62 3930 ---- 132.75B 109.50A 132.75B 127.25 +12.75 80 114.50 57 123 3940 ---- 125.00B 102.50A 102.50A 119.50 +12.00 1062 107.50 45 167 3950 112.25 117.50B 95.75A 108.25A 111.75 +11.25 178 100.50 62 318 3960 ---- 110.00B 89.25A 89.25A 104.50 +10.75 93.75 116 203 3970 99.50 102.75B 83.00A 102.75B 97.25 +10.00 2 87.25 77 166 3980 91.75 95.75B 76.75A 87.75A 90.25 +9.25 3 81.00 71 169 3990 75.25 89.00B 70.75A 80.50A 83.50 +8.50 55 75.00 2 25 4000 76.00 82.25B 65.25A 65.25A 77.00 +8.00 117 69.00 26 128 4010 70.75 75.75B 59.75A 73.00B 70.75 +7.25 44 63.50 45 4020 65.00 69.75B 54.50A 67.00B 64.75 +6.50 129 58.25 71 4030 59.00 63.75B 49.50A 63.50B 59.00 +6.00 66 53.00 37 51 4040 53.75 58.25B 45.00A 55.50B 53.50 +5.25 226 48.25 4 36 4050 51.00 52.75B 40.50A 52.75B 48.25 +4.50 213 43.75 54 83 4060 38.50 47.75B 36.25A 38.00A 43.25 +3.75 112 39.50 1 125 4070 40.50 43.00B 32.50A 36.75A 38.75 +3.50 10 35.25 153 4080 36.75 38.75B 29.00A 35.75B 34.50 +2.75 30 31.75 15 4090 32.75 34.50B 25.75A 29.00A 30.50 +2.25 33 28.25 44 4100 29.75 30.75B 22.50A 22.50A 26.75 +1.75 363 25.00 39 245 4110 25.25 27.25B 19.75A 22.25A 23.25 +1.25 73 22.00 30 54 4120 18.50 24.00B 17.25A 19.50A 20.25 +.75 7 19.50 2 89 4130 20.00 21.00B 15.00A 16.75A 17.50 +.50 301 17.00 6 26 4140 16.25 18.50B 13.00A 13.00A 15.00 +.25 133 14.75 3 37 4150 13.25 16.00B 11.25A 14.25B 12.75 UNCH 52 12.75 75 192 4160 13.00 13.75B 9.75A 10.50A 10.75 -.50 24 11.25 1 156 4170 9.50 11.75B 8.25A 9.00A 9.25 -.50 204 9.75 1 101 4180 10.00 10.25B 7.25A 8.75B 7.75 -.50 217 8.25 1 59 4190 6.50 8.75B 6.00A 8.25B 6.50 -.75 7 7.25 1 53 4200 6.25 7.25B 5.25A 5.50A 5.50 -.75 244 6.25 12 42 4210 5.75 6.25B 4.35A 4.45A 4.55 -.70 152 5.25 6 4220 4.40 5.25B 3.70A 4.45B 3.80 -.75 46 4.55 32 4230 4.35 4.55B 3.10A 4.15B 3.15 -.80 235 3.95 1 61 4240 3.75 3.90B 2.60A 3.85B 2.65 -.75 13 3.40 5 4250 2.40 3.25B 2.20A 2.60B 2.25 -.70 12 2.95 460 4260 ---- 2.75B 1.85A 2.75B 1.90 -.65 8 2.55 1 77 4270 ---- 2.35B 1.55A 2.35B 1.60 -.60 1 2.20 6 4280 ---- 2.05B 1.35A 2.05B 1.35 -.55 2 1.90 2 4290 ---- 1.75B 1.15A 1.75B 1.15 -.50 1.65 222 4300 1.50 1.50 1.00A 1.00A 1.00 -.45 1 1.45 368 4310 1.15 1.30B .85A 1.30B .85 -.40 1 1.25 2 4320 ---- 1.15B .75A 1.15B .75 -.35 1.10 45 4330 ---- ---- .65A .65A .65 -.35 1.00 2 487 4340 ---- .90B .60A .90B .55 -.30 .85 105 4350 ---- .80B .50A .80B .50 -.25 1 .75 287 4360 ---- ---- .45A .45A .45 -.25 .70 97 97 4370 ---- ---- .45A .45A .40 -.20 .60 4380 ---- ---- .40A .40A .35 -.20 .55 2 4390 ---- ---- .35A .35A .30 -.20 .50 1 4400 ---- ---- .35A .35A .25 -.20 .45 5 13 4410 ---- ---- ---- .30A .25 UNCH ---- 4450 ---- ---- ---- ---- .15 -.10 .25 2 4500 ---- ---- ---- ---- .10 -.10 .20 7 4550 ---- ---- ---- ---- .10 UNCH .10 1 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3210.50B 3200.00A 3200.00A 3226.50 +23.00 3203.50 900 ---- 3110.75B 3103.00A 3103.00A 3126.75 +23.00 3103.75 E2A JAN23 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- ---- ---- 3051.25 +23.25 3028.00 1100 ---- ---- ---- ---- 2951.75 +23.25 2928.50 1200 ---- ---- ---- ---- 2852.25 +23.00 2829.25 1300 ---- ---- ---- ---- 2752.75 +23.00 2729.75 1400 ---- ---- ---- ---- 2653.25 +23.00 2630.25 1500 ---- ---- ---- ---- 2554.00 +23.25 2530.75 1600 ---- ---- ---- ---- 2454.50 +23.25 2431.25 1700 ---- ---- ---- ---- 2355.00 +23.25 2331.75 1800 ---- ---- ---- ---- 2255.50 +23.00 2232.50 1900 ---- ---- ---- ---- 2156.00 +23.00 2133.00 2000 ---- ---- ---- ---- 2056.75 +23.25 2033.50 2100 ---- ---- ---- ---- 1957.25 +23.25 1934.00 2200 ---- ---- ---- ---- 1857.75 +23.00 1834.75 2300 ---- ---- ---- ---- 1758.50 +23.25 1735.25 2400 ---- ---- ---- ---- 1659.00 +23.00 1636.00 2450 ---- ---- ---- ---- 1609.25 +23.00 1586.25 2500 ---- ---- ---- ---- 1559.75 +23.00 1536.75 2550 ---- ---- ---- ---- 1510.00 +23.00 1487.00 2600 ---- ---- ---- ---- 1460.25 +23.00 1437.25 2650 ---- ---- ---- ---- 1410.75 +23.00 1387.75 2700 ---- ---- ---- ---- 1361.00 +23.00 1338.00 2750 ---- ---- ---- ---- 1311.50 +23.00 1288.50 2800 ---- ---- ---- ---- 1261.75 +23.00 1238.75 2850 ---- ---- ---- ---- 1212.25 +23.00 1189.25 2900 ---- ---- ---- ---- 1162.75 +23.00 1139.75 2950 ---- ---- ---- ---- 1113.00 +22.75 1090.25 3000 ---- ---- ---- ---- 1063.50 +22.75 1040.75 3050 ---- ---- ---- ---- 1014.00 +22.75 991.25 3100 ---- ---- ---- ---- 964.75 +22.75 942.00 3150 ---- ---- ---- ---- 915.25 +22.50 892.75 3200 ---- ---- ---- ---- 866.00 +22.50 843.50 3210 ---- ---- ---- ---- 856.00 +22.50 833.50 3220 ---- ---- ---- ---- 846.25 +22.50 823.75 3230 ---- ---- ---- ---- 836.50 +22.50 814.00 3240 ---- ---- ---- ---- 826.50 +22.25 804.25 3250 ---- ---- ---- ---- 816.75 +22.50 794.25 3260 ---- ---- ---- ---- 807.00 +22.50 784.50 3270 ---- ---- ---- ---- 797.00 +22.25 774.75 3280 ---- ---- ---- ---- 787.25 +22.25 765.00 3290 ---- ---- ---- ---- 777.50 +22.25 755.25 3300 ---- ---- ---- ---- 767.75 +22.50 745.25 3310 ---- ---- ---- ---- 757.75 +22.25 735.50 3320 ---- ---- ---- ---- 748.00 +22.25 725.75 3330 ---- ---- ---- ---- 738.25 +22.25 716.00 3340 ---- ---- ---- ---- 728.50 +22.25 706.25 3350 ---- ---- ---- ---- 718.75 +22.25 696.50 3360 ---- ---- ---- ---- 709.00 +22.25 686.75 3370 ---- ---- ---- ---- 699.25 +22.25 677.00 3380 ---- ---- ---- ---- 689.50 +22.25 667.25 3390 ---- ---- ---- ---- 679.75 +22.00 657.75 3400 ---- ---- ---- ---- 670.00 +22.00 648.00 3410 ---- ---- ---- ---- 660.25 +22.00 638.25 3420 ---- ---- ---- ---- 650.50 +22.00 628.50 3430 ---- ---- ---- ---- 640.75 +21.75 619.00 3440 ---- ---- ---- ---- 631.00 +21.75 609.25 3450 ---- ---- ---- ---- 621.50 +21.75 599.75 3460 ---- ---- ---- ---- 611.75 +21.75 590.00 3470 ---- ---- ---- ---- 602.00 +21.50 580.50 3480 ---- ---- ---- ---- 592.50 +21.50 571.00 3490 ---- ---- ---- ---- 582.75 +21.50 561.25 3500 ---- ---- ---- ---- 573.25 +21.50 551.75 3510 ---- ---- ---- ---- 563.50 +21.25 542.25 3520 ---- ---- ---- ---- 554.00 +21.25 532.75 3530 ---- ---- ---- ---- 544.50 +21.25 523.25 3540 ---- ---- ---- ---- 535.00 +21.25 513.75 3550 ---- ---- ---- ---- 525.50 +21.00 504.50 3560 ---- ---- ---- ---- 516.00 +21.00 495.00 3570 ---- ---- ---- ---- 506.50 +20.75 485.75 3580 ---- ---- ---- ---- 497.00 +20.75 476.25 3590 ---- ---- ---- ---- 487.50 +20.50 467.00 3600 ---- ---- ---- ---- 478.25 +20.50 457.75 3610 ---- ---- ---- ---- 469.00 +20.50 448.50 3620 ---- ---- ---- ---- 459.50 +20.00 439.50 3630 ---- ---- ---- ---- 450.25 +20.00 430.25 3640 ---- ---- ---- ---- 441.00 +20.00 421.00 3650 ---- ---- ---- ---- 431.75 +19.75 412.00 3660 ---- ---- ---- ---- 422.50 +19.50 403.00 3670 ---- ---- ---- ---- 413.50 +19.50 394.00 3680 ---- ---- ---- ---- 404.25 +19.25 385.00 3690 ---- ---- ---- ---- 395.25 +19.00 376.25 3700 ---- ---- ---- ---- 386.25 +18.75 367.50 3710 ---- ---- ---- ---- 377.25 +18.75 358.50 3720 ---- ---- ---- ---- 368.50 +18.50 350.00 3730 ---- ---- ---- ---- 359.50 +18.25 341.25 3740 ---- ---- ---- ---- 350.75 +18.25 332.50 3750 ---- ---- ---- ---- 342.00 +18.00 324.00 3760 ---- ---- ---- ---- 333.25 +17.75 315.50 3770 ---- ---- ---- ---- 324.50 +17.25 307.25 3780 ---- ---- 293.25A 293.25A 316.00 +17.25 298.75 3790 ---- 296.25B 285.00A 285.00A 307.50 +17.00 290.50 3800 ---- 295.50B 277.00A 277.00A 299.00 +16.50 282.50 3810 ---- 293.25B 268.75A 268.75A 290.75 +16.50 274.25 3820 ---- 287.25B 261.00A 261.00A 282.25 +16.00 266.25 3830 ---- 279.00B 253.00A 253.00A 274.00 +15.75 258.25 3840 ---- 270.75B 245.25A 245.25A 266.00 +15.50 250.50 3850 ---- 262.75B 237.50A 237.50A 257.75 +15.25 242.50 3860 ---- 254.75B 230.00A 230.00A 249.75 +14.75 235.00 3870 ---- 246.75B 222.50A 222.50A 242.00 +14.75 227.25 3880 ---- 239.00B 215.00A 215.00A 234.00 +14.25 219.75 3890 ---- 231.25B 207.75A 207.75A 226.25 +14.00 212.25 3900 ---- 223.50B 200.50A 200.50A 218.75 +13.75 205.00 3910 ---- 216.00B 193.50A 193.50A 211.25 +13.50 197.75 3920 ---- 208.50B 186.50A 186.50A 203.75 +13.00 190.75 3930 ---- 201.00B 179.50A 179.50A 196.25 +12.50 183.75 3940 ---- 193.75B 172.75A 172.75A 189.00 +12.25 176.75 3950 ---- 186.50B 166.00A 166.00A 182.00 +12.00 170.00 3960 ---- 179.50B 159.50A 159.50A 175.00 +11.75 163.25 3970 ---- 172.50B 153.00A 153.00A 168.00 +11.25 156.75 3980 ---- 165.75B 146.75A 146.75A 161.25 +10.75 150.50 3990 151.50 159.00B 140.50A 149.75A 154.50 +10.50 2 144.00 4000 ---- 152.25B 134.50A 134.50A 148.00 +10.00 138.00 4010 ---- 145.75B 128.50A 128.50A 141.50 +9.50 132.00 4020 ---- 139.50B 122.50A 122.50A 135.25 +9.25 126.00 4030 ---- 133.25B 116.75A 116.75A 129.00 +8.75 120.25 4040 115.50 127.00B 111.25A 115.25A 123.00 +8.50 19 114.50 4050 ---- 121.00B 105.75A 105.75A 117.00 +8.00 109.00 4060 ---- 115.25B 100.25A 100.25A 111.25 +7.50 103.75 4070 ---- 109.50B 95.00A 95.00A 105.75 +7.25 98.50 4080 ---- 104.00B 90.00A 90.00A 100.25 +6.75 93.50 4090 ---- 98.75B 85.25A 85.25A 95.00 +6.50 88.50 4100 91.50 93.50B 80.50A 87.75A 89.75 +6.00 19 83.75 4110 ---- 88.50B 75.75A 88.50B 84.75 +5.75 79.00 4120 ---- 83.50B 71.50A 83.50B 79.75 +5.25 74.50 4130 ---- 78.75B 67.00A 78.75B 75.00 +4.75 70.25 4140 ---- 74.25B 63.00A 74.25B 70.50 +4.50 66.00 4150 ---- 70.00B 59.00A 70.00B 66.25 +4.25 62.00 4160 ---- 65.75B 55.25A 65.75B 62.00 +3.75 58.25 4170 ---- 61.50B 51.75A 61.50B 58.00 +3.50 54.50 4180 51.50 57.75B 48.25A 50.50A 54.00 +3.00 12 51.00 4190 ---- 53.75B 45.00A 53.75B 50.25 +2.75 47.50 4200 ---- 50.25B 41.75A 50.25B 46.75 +2.50 44.25 4210 ---- 46.75B 38.75A 46.75B 43.50 +2.25 41.25 4220 ---- 43.50B 36.00A 43.50B 40.25 +2.00 38.25 4230 ---- 40.50B 33.25A 40.50B 37.25 +1.75 35.50 4240 ---- 37.50B 30.75A 37.50B 34.25 +1.50 32.75 4250 ---- 34.75B 28.25A 34.75B 31.50 +1.25 30.25 4260 ---- 32.00B 26.25A 32.00B 29.00 +1.00 28.00 4270 ---- 29.50B 24.00A 29.50B 26.75 +1.00 25.75 4280 ---- 27.00B 22.00A 27.00B 24.50 +.75 23.75 4290 ---- 24.75B 20.25A 24.75B 22.25 +.50 21.75 4300 ---- 22.75B 18.50A 22.75B 20.25 +.25 20.00 4310 ---- 20.75B 17.00A 20.75B 18.50 +.25 18.25 4320 ---- 19.00B 15.50A 19.00B 16.75 UNCH 16.75 4330 ---- 17.50B 14.00A 17.50B 15.25 UNCH 15.25 4340 ---- 15.75B 12.75A 15.75B 14.00 +.25 13.75 4350 ---- 14.50B 11.50A 14.50B 12.50 -.25 12.75 4360 ---- 13.00B 10.50A 13.00B 11.50 UNCH 11.50 2 2 4370 ---- 11.75B 9.50A 11.75B 10.25 -.25 10.50 4380 ---- 10.75B 8.75A 10.75B 9.25 -.25 1 9.50 4390 ---- ---- ---- 7.75A 8.50 UNCH ---- 4400 ---- 8.75B 7.25A 8.75B 7.50 -.25 7.75 4410 ---- ---- ---- 6.50A 7.00 UNCH ---- 4420 ---- ---- ---- 5.75A 6.25 UNCH ---- 4430 ---- ---- ---- 5.25A 5.50 UNCH ---- 4440 ---- ---- ---- 4.75A 5.00 UNCH ---- 4450 ---- 5.25B 4.30A 5.25B 4.60 -.25 4.85 139 138 4500 ---- 3.20B 2.65A 2.65A 2.75 -.25 15 3.00 4550 1.70 1.95B 1.70 1.75 1.70 -.20 100 1.90 1 1 4600 ---- ---- 1.15A 1.15A 1.10 -.15 108 1.25 4650 ---- ---- ---- .80A .75 UNCH ---- 4700 ---- ---- .55A .55A .50 -.10 23 .60 4800 ---- ---- ---- ---- .30 UNCH .30 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .10 -.05 .15 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3250.25 +23.25 3227.00 900 ---- ---- ---- ---- 3150.75 +23.25 3127.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5282 1377 6195 E2A DEC22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 10 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 6 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 29 2650 ---- ---- ---- ---- .05 -.05 .10 364 2700 ---- ---- ---- ---- .10 UNCH .10 357 2750 ---- ---- ---- ---- .10 UNCH .10 4 2800 ---- ---- .10A .10A .10 -.05 .15 29 2850 ---- ---- ---- ---- .10 -.05 .15 2900 ---- ---- ---- ---- .15 UNCH .15 2950 .15 .15 .15 .15 .15 -.05 1 .20 1 3000 ---- ---- .20A .20A .20 -.05 .25 3010 ---- ---- .20A .20A .20 -.05 .25 3020 ---- ---- ---- ---- .20 -.05 .25 3030 ---- ---- ---- ---- .20 -.05 .25 235 3040 ---- ---- .25A .25A .25 -.05 .30 235 3050 ---- ---- .25A .25A .25 -.05 .30 3060 ---- ---- .25A .25A .25 -.05 .30 3070 ---- ---- .25A .25A .25 -.05 .30 3080 ---- ---- .25A .25A .25 -.10 .35 3090 ---- ---- .30A .30A .25 -.10 .35 3100 ---- ---- .30A .30A .30 -.05 .35 3 14 3110 ---- ---- .30A .30A .30 -.05 .35 3120 ---- ---- .30A .30A .30 -.10 .40 3130 ---- ---- .30A .30A .30 -.10 .40 3140 ---- ---- .35A .35A .30 -.10 .40 3150 ---- ---- .35A .35A .30 -.15 .45 246 3160 ---- ---- .35A .35A .35 -.10 .45 19 3170 ---- ---- .35A .35A .35 -.10 .45 3180 ---- ---- .35A .35A .35 -.15 .50 20 3190 ---- ---- .40A .40A .35 -.15 .50 1 3200 .45 .45 .40A .40A .40 -.10 2 .50 27 3210 ---- ---- .40A .40A .40 -.15 .55 1 3220 ---- ---- .40A .40A .40 -.15 .55 4 3230 ---- ---- .45A .45A .40 -.20 .60 3240 ---- ---- .45A .45A .45 -.15 .60 8 3250 ---- ---- .45A .45A .45 -.20 .65 1 6 3260 ---- ---- .50A .50A .45 -.20 .65 3 3270 ---- ---- .50A .50A .50 -.20 .70 215 3280 ---- ---- .50A .50A .50 -.20 .70 3290 ---- ---- .55A .55A .50 -.25 .75 3300 ---- ---- .55A .55A .55 -.20 .75 1 3310 ---- ---- .55A .55A .55 -.25 .80 6 27 3320 ---- ---- .60A .60A .55 -.25 .80 1 3330 ---- ---- .60A .60A .60 -.25 .85 3340 ---- ---- .65A .65A .60 -.30 .90 3350 ---- ---- .65A .65A .65 -.25 .90 13 48 3360 ---- ---- .70A .70A .65 -.30 .95 4 3370 ---- ---- .70A .70A .70 -.30 1.00 1 111 3380 ---- ---- .70A .70A .70 -.30 1 1.00 369 371 3390 ---- ---- .75A .75A .75 -.30 1.05 12 3400 ---- ---- .80A .80A .75 -.35 1.10 3 38 3410 ---- ---- .80A .80A .80 -.35 1.15 70 3420 ---- ---- .85A .85A .85 -.35 1.20 9 3430 .90 .90 .85A 1.05B .85 -.40 226 1.25 20 3440 ---- ---- .90A .90A .90 -.40 1.30 30 3450 ---- ---- .95A .95A .95 -.40 1.35 3 68 3460 ---- ---- .95A .95A 1.00 -.40 1.40 12 3470 ---- ---- 1.00A 1.00A 1.00 -.45 1.45 30 3480 ---- ---- 1.05A 1.05A 1.05 -.45 1.50 258 3490 ---- ---- 1.10A 1.10A 1.10 -.50 1.60 15 3500 1.65 1.65 1.15A 1.15A 1.15 -.50 3 1.65 369 408 3510 ---- ---- 1.20A 1.20A 1.20 -.55 1.75 223 3520 ---- ---- 1.25A 1.25A 1.30 -.50 1.80 179 210 3530 ---- ---- 1.30A 1.30A 1.35 -.55 1.90 67 3540 ---- ---- 1.35A 1.35A 1.40 -.60 2.00 190 3550 ---- ---- 1.40A 1.40A 1.45 -.65 2.10 114 3560 ---- ---- 1.45A 1.45A 1.55 -.65 1 2.20 206 3570 ---- 2.35B 1.55A 1.55A 1.60 -.70 2.30 30 3580 2.15 2.50B 1.60A 1.60A 1.70 -.70 2 2.40 1 243 3590 ---- 2.65B 1.70A 2.65B 1.80 -.75 2.55 5 3600 ---- 2.75B 1.75A 2.75B 1.85 -.85 2.70 1 56 3610 ---- 3.00B 1.85A 3.00B 1.95 -.90 2.85 3 3620 ---- 3.20B 1.95A 3.20B 2.10 -.95 3.05 5 3630 ---- 3.40B 2.05A 2.05A 2.20 -1.00 3.20 8 3640 ---- 3.65B 2.20A 2.20A 2.30 -1.10 3.40 11 3650 ---- 3.90B 2.30A 2.30A 2.45 -1.20 1 3.65 152 293 3660 ---- 4.15B 2.45A 2.45A 2.60 -1.30 3.90 20 3670 2.55 4.50B 2.55 3.00B 2.75 -1.40 219 4.15 3 274 3680 ---- 4.80B 2.75A 2.75A 2.95 -1.50 1 4.45 1 6 3690 3.00 5.00B 2.95A 3.40B 3.15 -1.65 1 4.80 1 70 3700 3.80 5.50B 3.15 3.65B 3.35 -1.90 5 5.25 9 81 3710 3.85 6.00B 3.40A 3.55A 3.60 -1.90 3 5.50 6 124 3720 3.70 6.50B 3.65A 4.25B 3.85 -2.15 1 6.00 2 43 3730 ---- 7.00B 3.95A 3.95A 4.15 -2.35 6.50 359 3740 ---- 7.50B 4.25A 7.50B 4.50 -2.50 7.00 2 3750 4.65 8.00B 4.60A 5.25B 4.85 -2.65 4 7.50 2 120 3760 5.25 8.75B 5.00A 5.75B 5.25 -3.00 3 8.25 2 87 3770 ---- 9.50B 5.50A 5.50A 5.75 -3.25 9.00 5 601 3780 ---- 10.25B 6.00A 6.00A 6.25 -3.50 9.75 614 3790 ---- 11.25B 6.50A 6.50A 6.75 -3.75 1 10.50 65 72 3800 11.25 12.25B 7.00 7.50B 7.50 -4.00 251 11.50 106 153 3810 ---- 13.25B 7.75A 7.75A 8.00 -4.50 32 12.50 1 2 3820 10.50 14.50B 8.50A 14.00B 9.00 -4.50 3 13.50 2 4 3830 11.50 16.00B 9.25A 9.25A 9.75 -5.00 155 14.75 1 65 3840 11.25 17.50B 10.00A 10.00A 10.75 -5.25 47 16.00 51 175 3850 13.75 19.00B 11.00A 18.25B 11.75 -5.75 19 17.50 54 281 3860 ---- 20.75B 12.00A 12.00A 12.75 -6.50 19.25 9 3870 22.00 22.50B 13.25A 15.50B 14.00 -6.75 255 20.75 1 184 3880 18.00 24.50B 14.50A 14.50A 15.50 -7.25 128 22.75 1 104 3890 ---- 26.50B 16.00A 16.00A 17.00 -7.75 24.75 2 93 3900 26.75 29.00B 17.50A 17.50A 18.50 -8.25 111 26.75 17 166 3910 20.00 31.50B 19.25A 19.25A 20.25 -9.00 1 29.25 1 89 3920 ---- 34.00B 21.00A 21.00A 22.25 -9.50 20 31.75 3 71 3930 24.50 37.00B 23.00A 23.00A 24.25 -10.25 12 34.50 33 62 3940 ---- 40.00B 25.00A 25.00A 26.50 -10.75 9 37.25 23 112 3950 37.25 43.00B 27.25A 30.25B 29.00 -11.50 172 40.50 84 640 3960 45.75 46.50B 29.75A 46.50B 31.75 -12.00 5 43.75 615 910 3970 48.25 50.25B 32.50A 32.50A 34.50 -12.75 19 47.25 110 190 3980 40.25 54.00B 35.50A 35.50A 37.50 -13.25 39 50.75 22 46 3990 48.00 58.00B 38.50A 42.50B 40.75 -14.00 108 54.75 21 28 4000 58.25 62.50B 41.75A 41.75A 44.25 -14.75 84 59.00 14 80 4010 63.25 67.00B 45.50A 45.50A 47.75 -15.50 32 63.25 20 4020 60.75 71.75B 49.25A 49.25A 51.75 -16.25 11 68.00 155 4030 73.50 76.75B 53.25A 56.50B 56.00 -16.75 57 72.75 4 21 4040 73.25 82.25B 57.50A 57.50A 60.50 -17.50 30 78.00 16 4050 68.00 87.75B 62.25A 68.75B 65.25 -18.00 16 83.25 2 4060 73.50 93.75B 67.50A 70.75B 70.25 -18.75 41 89.00 1 4070 75.75 100.00B 72.75A 78.75B 75.75 -19.25 1 95.00 4080 83.50 106.25B 78.25A 78.75A 81.25 -20.00 16 101.25 1 4 4090 ---- 113.00B 84.25A 84.25A 87.25 -20.50 107.75 13 4100 97.50 120.00B 90.25A 102.75B 93.50 -21.00 2 114.50 7 4110 ---- 127.25B 96.75A 127.25B 100.25 -21.25 121.50 2 1 4120 ---- 134.75B 103.50A 134.75B 107.00 -22.00 129.00 2 4130 ---- 141.25B 110.50A 141.25B 114.25 -22.25 136.50 4140 ---- 146.50B 117.75A 146.50B 121.75 -22.50 144.25 4150 ---- 154.75B 125.50A 125.50A 129.50 -22.75 152.25 4160 ---- 161.50B 146.50A 146.50A 137.50 -23.00 160.50 4170 ---- 170.25B 155.00A 170.25B 145.75 -23.25 169.00 4180 ---- 180.50B 164.00A 164.00A 154.50 -23.25 177.75 4190 ---- 189.75B 173.00A 173.00A 163.25 -23.25 186.50 1 4200 ---- 198.50B 182.25A 198.50B 172.00 -23.50 195.50 4210 ---- 208.00B 191.75A 208.00B 181.25 -23.50 204.75 4220 ---- 217.00B 201.50A 215.00B 190.50 -23.50 214.00 4230 ---- 226.25B 211.00A 211.00A 199.75 -23.50 223.25 4240 ---- 234.25B 221.00A 221.00A 209.25 -23.50 232.75 4250 ---- 245.25B 230.75A 230.75A 218.75 -23.50 242.25 4260 ---- 256.00B 240.75A 240.75A 228.50 -23.25 251.75 4270 ---- 264.75B 250.50A 250.50A 238.00 -23.50 261.50 4280 ---- 274.75B 260.50A 260.50A 247.75 -23.25 271.00 4290 ---- 284.25B 270.75A 270.75A 257.75 -23.00 280.75 4300 ---- 294.25B 280.75A 294.25B 267.50 -23.00 290.50 4310 ---- 304.00B 290.75A 301.75B 277.25 -23.25 300.50 4320 ---- 314.00B 300.75A 300.75A 287.25 -23.00 310.25 4330 ---- 323.75B 311.00A 323.75B 297.00 -23.00 320.00 4340 ---- 333.75B 321.00A 321.00A 307.00 -23.00 330.00 4350 ---- 343.75B 331.25A 343.75B 316.75 -23.00 339.75 4360 ---- 354.25B 341.25A 352.00B 326.75 -23.00 349.75 4370 ---- 363.50B 351.25A 363.50B 336.75 -22.75 359.50 4380 ---- 373.25B 361.25A 373.25B 346.75 -22.75 369.50 4390 ---- 381.25B 371.50A 381.25B 356.50 -23.00 379.50 4400 ---- 393.25B 381.75A 393.25B 366.50 -22.75 389.25 4410 ---- ---- ---- 391.75A 376.50 UNCH ---- 4450 ---- 440.75B 430.75A 440.75B 416.25 -22.75 439.00 4500 ---- 492.75B 481.75A 492.75B 466.25 -22.75 489.00 4550 ---- 542.50B 531.50A 542.50B 516.00 -22.75 538.75 4600 ---- 592.50B 581.50A 581.50A 566.00 -22.50 588.50 4700 ---- 692.25B 681.25A 692.25B 665.75 -22.50 688.25 4800 ---- 792.75B 781.00A 789.25B 765.50 -22.50 788.00 4900 ---- 891.75B 879.50A 891.75B 865.25 -22.50 887.75 5000 ---- 991.50B 979.50A 991.50B 965.00 -22.75 987.75 5100 ---- 1091.25B 1080.50A 1091.25B 1064.75 -22.75 1087.50 5200 ---- 1191.00B 1180.25A 1180.25A 1164.75 -22.50 1187.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2A JAN23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- .10B ---- .10B .10 +.05 .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .15 UNCH .15 2100 ---- ---- ---- ---- .20 UNCH .20 2200 ---- ---- ---- ---- .30 +.05 .25 2300 ---- ---- ---- ---- .35 UNCH .35 2400 ---- ---- ---- ---- .45 UNCH .45 2450 ---- ---- ---- ---- .55 +.05 .50 2500 ---- ---- ---- ---- .60 UNCH .60 2550 ---- ---- ---- ---- .65 UNCH .65 2600 ---- ---- .70A .70A .75 UNCH .75 2650 ---- ---- .80A .80A .85 UNCH .85 2700 ---- ---- .90A .90A .95 UNCH .95 2750 ---- ---- 1.05A 1.05A 1.05 -.05 1.10 2800 ---- ---- 1.15A 1.15A 1.15 -.10 1.25 2850 ---- ---- 1.30A 1.30A 1.30 -.10 1.40 2900 ---- ---- 1.50A 1.50A 1.50 -.10 1.60 14 14 2950 ---- 1.85B 1.70A 1.70A 1.65 -.15 1.80 3000 ---- 2.10B 1.90A 1.90A 1.90 -.15 2.05 3050 ---- 2.45B 2.20A 2.45B 2.15 -.25 2.40 3100 ---- 2.85B 2.50A 2.85B 2.45 -.30 2.75 3150 2.80 3.25B 2.80 3.15B 2.80 -.35 1 3.15 3200 3.15 3.75B 3.15 3.65B 3.25 -.45 1 3.70 3210 ---- 3.90B 3.25A 3.85B 3.35 -.45 3.80 3220 ---- 4.05B 3.35A 4.05B 3.45 -.45 3.90 3230 4.00 4.15B 3.40A 4.10B 3.55 -.50 10 4.05 3240 ---- 4.25B 3.50A 4.25B 3.65 -.55 4.20 3250 ---- 4.40B 3.60A 4.40B 3.75 -.55 10 4.30 3260 ---- 4.55B 3.70A 4.55B 3.90 -.55 4.45 3270 ---- 4.70B 3.80A 4.70B 4.00 -.60 4.60 3280 ---- 4.85B 3.95A 4.85B 4.15 -.60 4.75 3290 ---- 4.95B 4.10A 4.95B 4.25 -.65 4.90 3300 ---- ---- 4.20A 4.20A 4.40 -.60 7 5.00 3310 ---- ---- 4.35A 4.35A 4.55 -.70 4 5.25 3320 ---- ---- 4.45A 4.45A 4.70 -.80 1 5.50 3330 ---- 5.75B 4.65A 5.75B 4.85 -.65 4 5.50 3340 ---- ---- 4.80A 4.80A 5.00 -.75 38 5.75 3350 ---- ---- 4.95A 4.95A 5.25 -.75 68 6.00 1 1 3360 ---- ---- 5.25A 5.25A 5.25 -1.00 19 6.25 3370 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 139 138 3380 ---- ---- 5.50A 5.50A 5.75 -1.00 52 6.75 3390 ---- ---- 5.75A 5.75A 6.00 -1.00 6 7.00 3400 6.25 6.25 6.00A 7.00B 6.25 -1.00 23 7.25 3410 7.00 7.00 6.25A 7.25B 6.25 -1.25 1 7.50 3420 ---- ---- 6.25A 6.25A 6.50 -1.25 7.75 3430 ---- 8.25B 6.50A 8.25B 6.75 -1.25 1 8.00 3440 ---- 8.50B 6.75A 8.50B 7.00 -1.25 8.25 3450 ---- 8.75B 7.00A 8.75B 7.25 -1.25 8.50 1 1 3460 ---- 9.25B 7.25A 9.25B 7.75 -1.25 9.00 3470 ---- 9.50B 7.50A 9.50B 8.00 -1.25 9.25 3480 9.25 10.00B 8.00A 9.75B 8.25 -1.50 1 9.75 3490 ---- 10.25B 8.25A 10.25B 8.50 -1.50 10.00 3500 9.00 10.75B 8.50A 10.50B 9.00 -1.50 1 10.50 3510 ---- 11.25B 8.75A 11.25B 9.25 -1.75 40 11.00 3520 ---- 11.75B 9.25A 11.75B 9.50 -1.75 11.25 98 98 3530 10.25 12.25B 9.50A 12.00B 10.00 -1.75 1 11.75 3540 10.50 12.75B 10.00A 10.50 10.50 -1.75 2 12.25 46 46 3550 ---- 13.25B 10.50A 13.25B 10.75 -2.00 12.75 266 266 3560 ---- 13.75B 10.75A 10.75A 11.25 -2.25 1 13.50 3570 ---- 14.50B 11.25A 14.50B 11.75 -2.25 3 14.00 3580 ---- 15.00B 11.75A 15.00B 12.25 -2.25 14.50 3590 ---- 15.75B 12.25A 15.75B 12.75 -2.50 15.25 3600 15.00 16.50B 13.00A 16.25B 13.50 -2.50 1 16.00 39 39 3610 ---- 17.25B 13.50A 13.50A 14.00 -2.75 16.75 3620 ---- 18.00B 14.00A 14.00A 14.75 -2.75 17.50 3630 15.50 18.75B 14.75A 15.25A 15.25 -3.00 1 18.25 3640 ---- 19.75B 15.50A 19.75B 16.00 -3.00 19.00 3650 ---- 20.50B 16.25A 16.25A 16.75 -3.25 20.00 3660 ---- 21.50B 17.00A 21.50B 17.50 -3.25 20.75 3670 ---- 22.50B 17.75A 22.50B 18.25 -3.50 21.75 3680 ---- 23.50B 18.50A 23.50B 19.25 -3.50 22.75 3690 ---- 24.75B 19.50A 24.75B 20.00 -3.75 1 23.75 25 25 3700 21.00 25.75B 20.25A 20.75A 21.00 -4.00 1 25.00 3710 ---- 27.00B 21.25A 21.25A 22.00 -4.25 26.25 25 25 3720 ---- 28.25B 22.25A 22.25A 23.00 -4.25 27.25 3730 26.75 29.50B 23.50A 23.50A 24.00 -4.75 28 28.75 3740 28.00 31.00B 24.50A 24.50A 25.25 -4.75 27 30.00 3750 30.75 32.50B 25.75A 25.75A 26.25 -5.25 59 31.50 3760 ---- 34.00B 27.00A 27.00A 27.50 -5.25 32.75 3770 ---- 35.50B 28.25A 28.25A 29.00 -5.50 34.50 3780 35.00 37.25B 29.50A 29.50A 30.25 -5.75 25 36.00 3790 ---- 39.00B 31.00A 31.00A 31.75 -6.00 37.75 5 5 3800 36.50 40.75B 32.50A 32.50A 33.25 -6.25 242 39.50 18 18 3810 36.50 42.75B 34.00A 34.00A 34.75 -6.50 23 41.25 3820 38.00 44.75B 35.50A 35.50A 36.50 -6.75 52 43.25 16 16 3830 40.25 46.75B 37.25A 46.50B 38.00 -7.25 13 45.25 5 5 3840 ---- 49.00B 39.00A 49.00B 40.00 -7.25 20 47.25 3850 47.50 51.25B 40.75A 44.00B 41.75 -7.75 12 49.50 3860 ---- 53.50B 42.75A 53.50B 43.75 -8.00 51.75 3870 ---- 56.00B 44.75A 56.00B 45.75 -8.25 54.00 14 14 3880 ---- 58.50B 47.00A 58.50B 47.75 -8.75 2 56.50 3890 ---- 61.00B 49.00A 61.00B 50.00 -9.00 59.00 3900 54.50 63.75B 51.25A 51.25A 52.25 -9.25 2 61.50 50 50 3910 ---- 66.50B 53.75A 66.50B 54.75 -9.50 1 64.25 3920 ---- 69.50B 56.00A 69.50B 57.25 -9.75 67.00 3930 ---- 72.50B 58.75A 72.50B 59.75 -10.25 70.00 3940 ---- 75.75B 61.50A 75.75B 62.50 -10.50 1 73.00 3950 65.50 79.00B 64.25A 64.25A 65.25 -11.00 2 76.25 3960 ---- 82.25B 67.25A 82.25B 68.25 -11.25 79.50 3970 ---- 85.75B 70.00A 85.75B 71.25 -11.75 83.00 3980 88.00 89.50B 73.00A 73.00A 74.50 -12.00 21 86.50 3990 ---- 93.25B 76.25A 93.25B 77.75 -12.50 90.25 4000 ---- 97.00B 79.75A 97.00B 81.00 -13.00 1 94.00 4010 ---- 101.00B 83.00A 101.00B 84.50 -13.25 97.75 4020 ---- 105.25B 86.50A 105.25B 88.25 -13.50 101.75 4030 ---- 109.50B 90.25A 109.50B 92.00 -14.00 106.00 4040 109.75 114.00B 93.75A 93.75A 96.00 -14.25 19 110.25 4050 ---- 118.50B 97.75A 118.50B 100.00 -14.75 114.75 4060 ---- 123.00B 102.25A 123.00B 104.25 -15.00 119.25 4070 ---- 127.75B 106.50A 127.75B 108.50 -15.50 124.00 4080 ---- 132.75B 110.75A 132.75B 113.00 -16.00 129.00 4090 ---- 138.00B 115.25A 138.00B 117.50 -16.50 134.00 4100 ---- 143.25B 120.00A 143.25B 122.25 -17.00 139.25 4110 ---- 148.50B 124.75A 148.50B 127.25 -17.25 144.50 4120 ---- 154.25B 129.75A 154.25B 132.25 -17.75 150.00 4130 ---- 160.00B 135.00A 160.00B 137.50 -18.00 155.50 4140 ---- 165.75B 140.25A 165.75B 143.00 -18.25 161.25 4150 ---- 171.75B 145.75A 171.75B 148.50 -18.75 167.25 4160 ---- 178.00B 151.50A 178.00B 154.25 -19.00 173.25 4170 ---- 184.25B 157.25A 184.25B 160.25 -19.25 179.50 4180 ---- 190.75B 163.25A 190.75B 166.25 -19.75 186.00 4190 ---- 197.50B 169.25A 197.50B 172.50 -20.00 192.50 4200 ---- 204.25B 175.75A 204.25B 178.75 -20.50 199.25 4210 ---- 211.25B 182.25A 211.25B 185.50 -20.50 206.00 4220 ---- 218.50B 188.75A 218.50B 192.25 -20.75 213.00 4230 ---- 225.75B 195.50A 225.75B 199.00 -21.25 220.25 4240 ---- 233.00B 202.50A 233.00B 206.25 -21.25 227.50 4250 ---- 240.75B 209.75A 240.75B 213.50 -21.50 235.00 4260 ---- 248.25B 217.00A 248.25B 220.75 -21.75 242.50 4270 ---- 251.25B 224.50A 224.50A 228.25 -22.00 250.25 4280 ---- ---- 232.00A 232.00A 236.00 -22.25 258.25 4290 ---- ---- ---- ---- 244.00 -22.25 266.25 4300 ---- ---- ---- ---- 252.00 -22.25 274.25 4310 ---- ---- ---- ---- 260.00 -22.50 282.50 4320 ---- ---- ---- ---- 268.25 -22.75 291.00 4330 ---- ---- ---- ---- 276.75 -22.75 299.50 4340 ---- ---- ---- ---- 285.25 -22.75 308.00 4350 ---- ---- ---- ---- 294.00 -22.75 316.75 4360 ---- ---- ---- ---- 302.75 -22.75 325.50 4370 ---- ---- ---- ---- 311.50 -23.00 334.50 4380 ---- ---- ---- ---- 320.50 -23.00 343.50 4390 ---- ---- ---- ---- 329.50 UNCH ---- 4400 ---- ---- ---- ---- 338.75 -23.00 361.75 4410 ---- ---- ---- ---- 347.75 UNCH ---- 4420 ---- ---- ---- ---- 357.00 UNCH ---- 4430 ---- ---- ---- ---- 366.50 UNCH ---- 4440 ---- ---- ---- ---- 375.75 UNCH ---- 4450 ---- ---- ---- ---- 385.25 -23.25 408.50 4500 ---- ---- ---- ---- 433.25 -23.00 456.25 4550 ---- ---- ---- ---- 482.00 -23.00 505.00 4600 ---- ---- ---- ---- 531.00 -23.00 554.00 4650 ---- ---- ---- ---- 580.50 UNCH ---- 4700 ---- ---- ---- ---- 630.00 -22.75 652.75 4800 ---- ---- ---- ---- 729.25 -22.75 752.00 4900 ---- ---- ---- ---- 828.50 -23.00 851.50 5000 ---- ---- ---- ---- 928.00 -22.75 950.75 5100 ---- ---- ---- ---- 1027.50 -22.75 1050.25 5200 ---- ---- ---- ---- 1127.00 -22.75 1149.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3000 3128 11972 E2B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3010.50B 3002.75A 3002.75A 3026.50 +23.00 3003.50 1100 ---- 2910.75B 2903.00A 2903.00A 2926.75 +23.00 2903.75 1200 ---- 2811.00B 2803.25A 2803.25A 2827.00 +23.00 2804.00 1300 ---- 2711.25B ---- 2711.25B 2727.25 +23.00 2704.25 1400 ---- 2611.50B 2604.25A 2610.75B 2627.50 +23.00 2604.50 1500 ---- 2511.75B 2503.75A 2503.75A 2527.50 +22.75 2504.75 1600 ---- 2412.00B 2402.00A 2402.00A 2427.75 +22.75 2405.00 1700 ---- 2312.25B 2304.25A 2304.25A 2328.00 +23.00 2305.00 1800 ---- 2212.50B 2202.25A 2202.25A 2228.25 +23.00 2205.25 1900 ---- 2112.75B 2104.75A 2112.75B 2128.50 +23.00 2105.50 2000 ---- 2013.00B 2005.00A 2005.00A 2028.75 +23.00 2005.75 2100 ---- 1913.25B 1905.25A 1905.25A 1929.00 +23.00 1906.00 2200 ---- 1813.25B 1805.25A 1805.25A 1829.00 +22.75 1806.25 2300 ---- 1713.50B 1705.50A 1713.50B 1729.25 +22.75 1706.50 2400 ---- 1613.75B 1605.75A 1613.75B 1629.50 +22.75 1606.75 2450 ---- 1564.00B 1555.75A 1561.50B 1579.75 +23.00 1556.75 2500 ---- 1514.25B 1505.75A 1514.25B 1529.75 +22.75 1507.00 2550 ---- 1464.25B 1453.75A 1461.00B 1480.00 +23.00 1457.00 2600 ---- 1414.50B 1405.50A 1405.50A 1430.00 +22.75 1407.25 2650 ---- 1365.75B 1354.75A 1364.00B 1380.25 +23.00 1357.25 2700 ---- 1314.75B 1306.75A 1314.75B 1330.25 +22.75 1307.50 2750 ---- 1264.75B 1254.00A 1264.75B 1280.50 +23.00 1257.50 2800 ---- 1215.00B 1206.50A 1215.00B 1230.50 +22.75 1207.75 2850 ---- 1165.00B 1156.25A 1163.75B 1180.75 +22.75 1158.00 2900 ---- 1115.25B 1106.75A 1114.25B 1130.75 +22.75 1108.00 2950 ---- 1065.25B 1055.50A 1064.00B 1081.00 +22.75 1058.25 3000 ---- 1015.50B 1005.50A 1015.50B 1031.00 +22.75 1008.25 3050 ---- 965.75B 955.75A 965.75B 981.25 +22.75 958.50 3100 ---- 917.00B 905.75A 915.00B 931.50 +22.75 908.75 3150 ---- 866.00B 857.75A 863.75B 881.50 +22.50 859.00 3170 ---- 846.25B 837.75A 837.75A 861.75 +22.75 839.00 3180 ---- 836.25B 827.50A 835.00B 851.75 +22.75 829.00 3190 ---- 826.25B 817.25A 825.25B 841.75 +22.75 819.00 3200 ---- 816.25B 806.25A 806.25A 831.75 +22.50 809.25 3210 ---- 806.25B 798.00A 798.00A 821.75 +22.50 799.25 3220 ---- 797.75B 786.50A 786.50A 811.75 +22.50 789.25 3230 ---- 787.75B 776.50A 786.50B 802.00 +22.75 779.25 3240 ---- 776.50B 767.50A 767.50A 792.00 +22.75 769.25 3250 ---- 766.50B 758.00A 766.50B 782.00 +22.50 759.50 3260 ---- 756.50B 748.25A 756.50B 772.00 +22.50 749.50 3270 ---- 746.75B 738.25A 738.25A 762.00 +22.50 739.50 3280 ---- 736.75B 728.00A 728.00A 752.25 +22.75 729.50 3290 ---- 726.75B 717.75A 717.75A 742.25 +22.50 719.75 3300 ---- 716.75B 708.50A 708.50A 732.25 +22.50 709.75 3310 ---- 707.00B 697.75A 697.75A 722.25 +22.50 699.75 3320 ---- 698.25B 687.50A 687.50A 712.25 +22.50 689.75 3330 ---- 687.00B 676.25A 676.25A 702.25 +22.25 680.00 3340 ---- 677.00B 668.00A 674.75B 692.50 +22.50 670.00 3350 ---- 667.25B 658.25A 664.75B 682.50 +22.50 660.00 3360 ---- 658.50B 648.75A 648.75A 672.50 +22.50 650.00 3370 ---- 647.25B 638.25A 645.00B 662.50 +22.25 640.25 3380 ---- 637.50B 628.75A 628.75A 652.75 +22.50 630.25 3390 ---- 627.50B 618.25A 618.25A 642.75 +22.50 620.25 3400 ---- 617.50B 608.50A 608.50A 632.75 +22.25 610.50 3410 ---- 607.75B 599.00A 604.50B 622.75 +22.25 600.50 3420 ---- 599.00B 589.25A 597.25B 613.00 +22.50 590.50 3430 ---- 588.00B 579.00A 586.50B 603.00 +22.25 580.75 3440 ---- 578.00B 567.75A 578.00B 593.00 +22.25 570.75 3450 ---- 569.25B 558.00A 558.00A 583.25 +22.25 561.00 3460 ---- 558.25B 548.00A 556.75B 573.25 +22.25 551.00 3470 ---- 549.50B 539.75A 547.75B 563.25 +22.25 541.00 3480 ---- 538.50B 528.50A 528.50A 553.50 +22.25 531.25 3490 ---- 528.50B 518.50A 528.50B 543.50 +22.25 521.25 3500 ---- 518.75B 509.75A 509.75A 533.50 +22.00 511.50 3510 ---- 510.00B 498.75A 508.25B 523.75 +22.00 501.75 3520 ---- 499.00B 490.00A 497.75B 513.75 +22.00 491.75 3530 ---- 488.25B 480.25A 480.25A 504.00 +22.00 482.00 3540 ---- 479.25B 470.25A 476.75B 494.00 +22.00 472.00 3550 ---- 469.50B 460.75A 460.75A 484.25 +22.00 462.25 3560 ---- 459.75B 450.75A 450.75A 474.25 +21.75 452.50 3570 ---- 451.00B 441.25A 449.25B 464.50 +21.75 442.75 3580 ---- 440.00B 431.25A 440.00B 454.50 +21.75 432.75 3590 ---- 430.25B 421.50A 421.50A 444.75 +21.75 423.00 3600 ---- 420.50B 411.75A 418.25B 434.75 +21.50 413.25 3610 ---- 410.75B 401.75A 407.50B 425.00 +21.50 403.50 3620 ---- 401.00B 391.25A 391.25A 415.25 +21.50 393.75 3630 ---- 392.50B 382.75A 382.75A 405.50 +21.25 384.25 3640 ---- 381.75B 372.75A 372.75A 395.50 +21.00 374.50 3650 ---- 372.25B 362.25A 362.25A 385.75 +21.00 364.75 3660 ---- 362.75B 354.00A 354.00A 376.00 +20.75 355.25 3670 ---- 353.25B 344.25A 344.25A 366.50 +20.75 345.75 3680 ---- 343.75B 334.50A 341.00B 356.75 +20.75 336.00 3690 ---- 334.25B 325.25A 332.50B 347.00 +20.50 326.50 3700 ---- 325.00B 315.75A 315.75A 337.50 +20.50 317.00 3710 ---- 315.50B 306.25A 306.25A 327.75 +20.00 307.75 3720 ---- 306.25B 297.25A 303.50B 318.25 +20.00 298.25 3730 ---- 297.25B 287.75A 287.75A 308.75 +19.75 289.00 3740 ---- 288.00B 277.25A 286.25B 299.25 +19.50 279.75 3750 ---- 278.75B 268.00A 268.00A 289.75 +19.25 270.50 3760 ---- 269.75B 259.75A 259.75A 280.50 +19.00 261.50 3770 ---- 260.50B 250.50A 257.75B 271.00 +18.50 252.50 3780 ---- 251.75B 241.50A 250.50B 261.75 +18.25 243.50 3790 ---- 242.75B 233.00A 233.00A 252.75 +18.00 234.75 3800 ---- 234.00B 224.75A 224.75A 243.50 +17.50 226.00 3810 ---- 225.00B 215.50A 222.00B 234.50 +17.25 217.25 14 14 3820 ---- 216.25B 207.25A 207.25A 225.50 +16.75 208.75 3830 ---- 207.75B 198.25A 198.25A 216.75 +16.50 200.25 3840 ---- 199.25B 186.00A 186.00A 208.00 +16.25 191.75 14 14 3850 ---- 191.00B 177.75A 177.75A 199.25 +15.75 183.50 14 14 3860 ---- 186.75B 169.75A 169.75A 190.75 +15.25 199 175.50 112 112 3870 ---- 183.25B 162.00A 162.00A 182.25 +14.75 167.50 3880 ---- 179.25B 154.25A 154.25A 174.00 +14.25 159.75 3890 ---- 171.50B 146.50A 146.50A 166.00 +14.00 152.00 3900 ---- 163.50B 139.25A 139.25A 157.75 +13.25 144.50 3910 ---- 155.50B 132.00A 132.00A 150.00 +13.00 137.00 3920 ---- 147.75B 124.75A 124.75A 142.25 +12.50 129.75 3930 ---- 140.00B 118.00A 118.00A 134.50 +11.75 122.75 3940 ---- 132.50B 111.00A 111.00A 127.25 +11.50 115.75 3950 108.00 125.25B 104.50A 107.50A 119.75 +10.75 1 109.00 19 3960 106.50 118.00B 98.00A 118.00B 112.75 +10.25 4 102.50 3970 100.25 111.00B 91.75A 102.50A 105.75 +9.50 33 96.25 3980 93.75 104.25B 85.75A 100.75B 99.00 +9.00 4 90.00 2 1 3990 85.75 97.50B 79.75A 97.50B 92.50 +8.50 41 84.00 4000 78.50 91.00B 74.25A 88.25B 86.00 +7.75 4 78.25 1 1 4010 69.50 84.75B 68.75A 68.75A 79.75 +7.00 17 72.75 4020 73.75 78.50B 63.50A 78.50B 74.00 +6.75 1 67.25 4030 ---- 72.75B 58.50A 58.50A 68.25 +6.00 1 62.25 4040 64.25 67.25B 53.50A 66.00B 62.75 +5.50 14 57.25 4050 52.50 61.75B 49.00A 61.75B 57.50 +5.00 29 52.50 50 51 4060 ---- 56.75B 44.75A 44.75A 52.50 +4.50 48.00 165 133 4070 49.00 52.00B 40.75A 51.75B 47.75 +4.00 48 43.75 4080 ---- 47.50B 36.75A 36.75A 43.25 +3.50 39.75 1 1 4090 ---- 43.25B 33.25A 43.25B 39.00 +3.00 36.00 1 1 4100 36.75 39.00B 29.75A 29.75A 35.00 +2.50 27 32.50 40 40 4110 ---- 35.25B 26.75A 35.25B 31.50 +2.25 2 29.25 4120 28.00 31.75B 24.00A 30.25B 28.00 +1.75 15 26.25 4130 ---- 28.50B 21.25A 21.25A 24.75 +1.25 23.50 4140 ---- 25.50B 19.00A 19.00A 22.00 +1.00 21.00 4150 ---- 22.50B 16.75A 16.75A 19.25 +.50 18.75 4160 ---- 20.00B 14.75A 14.75A 17.00 +.50 16.50 1 1 4170 16.50 17.75B 13.00A 17.75B 14.75 +.25 17 14.50 16 18 4180 ---- 15.50B 11.25A 11.25A 12.75 -.25 13.00 4190 ---- 13.50B 10.00A 13.50B 11.00 -.25 11.25 4200 ---- 12.00B 8.75A 8.75A 9.50 -.50 10.00 2 2 4210 ---- 10.50B 7.50A 10.25B 8.25 -.50 8.75 4220 ---- 9.00B 6.50A 6.50A 7.00 -.75 7.75 1 1 4230 ---- 7.75B 5.75A 7.75B 6.00 -.75 6.75 4240 ---- 6.75B 4.95A 4.95A 5.25 -.75 6.00 4250 ---- 5.75B 4.30A 5.75B 4.45 -.80 5.25 4260 ---- 5.00B 3.75A 3.75A 3.80 -.70 4.50 4270 ---- 4.45B 3.25A 3.25A 3.25 -.70 3.95 4280 ---- 3.85B 2.75A 2.75A 2.80 -.65 3 3.45 4290 ---- 3.35B 2.40A 3.35B 2.40 -.60 3.00 4300 2.65 2.90B 2.05A 2.05A 2.05 -.60 1 2.65 4310 ---- 2.50B 1.80A 2.50B 1.75 -.60 2.35 4320 ---- 2.20B 1.55A 2.20B 1.50 -.55 2.05 4330 ---- 1.95B 1.35A 1.95B 1.30 -.50 1.80 4340 ---- 1.70B 1.20A 1.70B 1.15 -.45 3 1.60 4350 ---- 1.50B 1.05A 1.50B 1.00 -.40 1.40 4360 ---- 1.30B .95A 1.30B .85 -.40 1.25 4370 ---- ---- ---- .85A .75 UNCH ---- 4380 ---- ---- ---- .75A .65 UNCH ---- 4390 ---- ---- ---- .70A .60 UNCH ---- 4400 ---- ---- .60A .60A .55 -.25 .80 4410 ---- ---- ---- .55A .45 UNCH ---- 4450 ---- ---- .40A .40A .30 -.15 .45 4500 ---- ---- ---- ---- .20 -.10 .30 4550 ---- ---- ---- .20A .15 UNCH ---- 4600 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3210.00B 3202.25A 3202.25A 3226.25 +23.25 3203.00 900 ---- 3110.25B 3102.50A 3110.25B 3126.25 +23.00 3103.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 464 434 423 E2B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- ---- ---- .10 -.05 .15 2750 ---- ---- ---- ---- .15 UNCH .15 2800 ---- ---- ---- ---- .15 -.05 .20 2850 ---- ---- .20A .20A .20 -.05 .25 2900 ---- ---- ---- ---- .20 -.05 .25 2950 ---- ---- .25A .25A .25 -.05 .30 3000 ---- ---- .30A .30A .30 -.05 .35 3050 ---- ---- .35A .35A .35 -.05 .40 3100 ---- ---- .40A .40A .40 -.10 140 .50 3150 ---- ---- .50A .50A .45 -.15 .60 7 3170 ---- ---- .50A .50A .50 -.10 .60 3180 ---- ---- .50A .50A .50 -.15 .65 3190 ---- ---- .55A .55A .55 -.10 .65 3200 ---- ---- .55A .55A .55 -.15 .70 3210 ---- ---- .60A .60A .55 -.15 .70 5 5 3220 ---- ---- .60A .60A .60 -.15 .75 3230 ---- ---- .60A .60A .60 -.20 .80 3240 ---- ---- .65A .65A .65 -.15 9 .80 3250 ---- ---- .65A .65A .65 -.20 60 .85 3260 ---- ---- .70A .70A .70 -.20 .90 3270 ---- ---- .70A .70A .70 -.20 .90 3280 ---- ---- .75A .75A .75 -.20 .95 3290 ---- ---- .75A .75A .75 -.25 1.00 3300 ---- ---- .80A .80A .80 -.25 1.05 3310 ---- ---- .80A .80A .80 -.25 1.05 3320 ---- ---- .85A .85A .85 -.25 1.10 3330 ---- ---- .85A .85A .85 -.30 1.15 3340 ---- ---- .90A .90A .90 -.30 1.20 3350 ---- ---- .95A .95A .95 -.30 1.25 3360 ---- ---- .95A .95A .95 -.35 1.30 3370 ---- ---- 1.00A 1.00A 1.00 -.35 1.35 2 3380 ---- ---- 1.05A 1.05A 1.05 -.35 1.40 3390 ---- ---- 1.10A 1.10A 1.10 -.35 1.45 3400 ---- ---- 1.10A 1.10A 1.15 -.40 1.55 5 10 3410 ---- ---- 1.15A 1.15A 1.20 -.40 1.60 12 6 3420 ---- ---- 1.20A 1.20A 1.20 -.45 1.65 3430 ---- ---- 1.25A 1.25A 1.25 -.50 1.75 3440 ---- ---- 1.30A 1.30A 1.35 -.45 1.80 3450 ---- ---- 1.35A 1.35A 1.40 -.50 3 1.90 1 1 3460 ---- ---- 1.40A 1.40A 1.45 -.55 3 2.00 3470 ---- ---- 1.45A 1.45A 1.50 -.55 2.05 3480 ---- ---- 1.50A 1.50A 1.55 -.60 2.15 3490 ---- ---- 1.55A 1.55A 1.65 -.60 2.25 12 6 3500 ---- ---- 1.60A 1.60A 1.70 -.70 2.40 8 4 3510 ---- ---- 1.70A 1.70A 1.80 -.70 2.50 3520 ---- ---- 1.75A 1.75A 1.85 -.75 2.60 3530 ---- ---- 1.85A 1.85A 1.95 -.80 2.75 3540 ---- ---- 1.95A 1.95A 2.05 -.85 2.90 3550 2.40 3.10B 2.05A 2.75B 2.15 -.90 138 3.05 1 1 3560 ---- 3.25B 2.15A 2.15A 2.25 -.95 3.20 3570 ---- 3.45B 2.25A 2.25A 2.35 -1.00 3.35 3580 ---- 3.65B 2.40A 2.40A 2.50 -1.05 3.55 3590 ---- 3.90B 2.50A 2.50A 2.60 -1.15 3.75 3600 ---- 4.15B 2.65A 2.65A 2.75 -1.25 4.00 1 3610 ---- 4.40B 2.80A 4.40B 2.90 -1.30 4.20 3620 ---- 4.70B 2.95A 4.70B 3.10 -1.35 4.45 3630 ---- 5.00B 3.15A 5.00B 3.25 -1.50 2 4.75 3640 ---- 5.25B 3.30A 5.25B 3.45 -1.55 1 5.00 3650 ---- ---- 3.50A 3.50A 3.65 -1.85 1 5.50 3660 ---- 6.00B 3.75A 6.00B 3.90 -1.85 5.75 3670 ---- 6.50B 4.00A 6.50B 4.15 -2.10 6.25 3680 ---- 7.00B 4.25A 7.00B 4.45 -2.05 6.50 3690 ---- 7.50B 4.55A 7.50B 4.75 -2.25 7.00 3700 6.50 8.00B 4.85A 6.75B 5.00 -2.50 27 7.50 26 18 3710 ---- 8.75B 5.25A 8.75B 5.50 -2.50 8.00 1 1 3720 ---- 9.25B 5.75A 9.25B 5.75 -3.00 8.75 1 1 3730 ---- 10.00B 6.25A 6.25A 6.25 -3.25 9.50 3740 ---- 10.75B 6.75A 6.75A 6.75 -3.50 10.25 3750 ---- 11.75B 7.25A 7.25A 7.50 -3.50 11.00 3760 ---- 12.50B 7.75A 7.75A 8.00 -3.75 11.75 3770 ---- 13.50B 8.25A 8.25A 8.75 -4.00 12.75 17 17 3780 ---- 14.75B 9.00A 9.00A 9.25 -4.50 13.75 3790 ---- 15.75B 9.75A 9.75A 10.25 -4.75 15.00 3800 10.75 17.25B 10.50A 11.25B 11.00 -5.00 2 16.00 3810 ---- 18.50B 11.50A 11.50A 12.00 -5.50 17.50 25 34 3820 18.50 20.00B 12.50A 19.25B 13.00 -5.75 22 18.75 28 35 3830 20.75 21.75B 13.50A 21.00B 14.25 -6.00 1 20.25 3840 21.50 23.25B 14.50A 22.50B 15.50 -6.50 19 22.00 50 56 3850 15.25 25.25B 15.25 15.25 16.75 -7.00 6 23.75 52 40 3860 26.50 27.25B 17.25A 17.25A 18.25 -7.25 271 25.50 127 127 3870 ---- 29.25B 18.75A 18.75A 19.75 -7.75 1 27.50 1 1 3880 ---- 31.50B 20.25A 20.25A 21.50 -8.25 29.75 32 32 3890 ---- 34.00B 22.00A 22.00A 23.25 -8.75 32.00 3900 ---- 36.50B 23.75A 23.75A 25.25 -9.25 34.50 40 40 3910 ---- 39.25B 25.75A 25.75A 27.25 -9.75 37.00 3920 ---- 42.00B 28.00A 28.00A 29.50 -10.25 39.75 3930 ---- 45.25B 30.25A 30.25A 31.75 -11.00 1 42.75 13 13 3940 ---- 48.25B 32.75A 32.75A 34.25 -11.50 1 45.75 25 25 3950 49.00 51.75B 35.25A 45.00B 37.00 -12.00 54 49.00 10 29 3960 ---- 55.25B 38.00A 38.00A 40.00 -12.50 1 52.50 3970 50.75 59.00B 41.00A 57.75B 43.00 -13.00 25 56.00 9 9 3980 ---- 63.00B 44.00A 44.00A 46.00 -13.75 59.75 3990 ---- 67.25B 47.25A 47.25A 49.50 -14.25 41 63.75 20 20 4000 66.50 71.50B 50.75A 50.75A 53.00 -15.00 46 68.00 10 8 4010 71.25 76.00B 54.50A 54.50A 57.00 -15.50 84 72.50 31 31 4020 65.00 80.75B 58.25A 58.25A 61.00 -16.00 54 77.00 6 6 4030 ---- 85.75B 62.50A 62.50A 65.25 -16.50 30 81.75 4040 88.00 91.00B 66.75A 66.75A 69.75 -17.25 17 87.00 4050 89.00 96.50B 71.50A 71.50A 74.50 -17.75 21 92.25 4060 ---- 102.25B 76.50A 76.50A 79.50 -18.25 97.75 165 133 4070 ---- 108.25B 81.75A 108.25B 84.75 -18.75 103.50 4080 107.00 114.50B 87.25A 112.25B 90.25 -19.25 16 109.50 4090 105.25 120.75B 92.75A 118.75B 96.00 -19.75 16 115.75 12 4100 ---- 127.50B 98.75A 127.50B 102.00 -20.25 122.25 4110 ---- 134.25B 104.75A 134.25B 108.25 -20.50 128.75 4120 ---- 141.50B 111.25A 141.50B 114.75 -21.00 135.75 4130 ---- 148.75B 118.00A 148.75B 121.50 -21.50 143.00 4140 ---- 156.25B 125.00A 156.25B 128.75 -21.75 150.50 4150 ---- 162.00B 132.00A 162.00B 136.00 -22.00 158.00 4160 ---- 166.75B 139.50A 139.50A 143.75 -22.25 166.00 4170 ---- 174.75B 147.25A 147.25A 151.50 -22.50 174.00 4180 ---- 183.25B 168.50A 168.50A 159.50 -22.75 182.25 4190 ---- 192.25B 177.25A 177.25A 167.75 -23.00 190.75 4200 ---- 200.25B 186.00A 186.00A 176.25 -23.00 199.25 4210 ---- 209.75B 195.00A 209.75B 184.75 -23.25 208.00 4220 ---- 218.25B 204.00A 204.00A 193.75 -23.25 217.00 4230 ---- 227.25B 213.25A 227.25B 202.75 -23.25 226.00 4240 ---- 237.50B 222.75A 222.75A 211.75 -23.25 235.00 4250 ---- 245.50B 232.25A 245.50B 221.00 -23.25 244.25 4260 ---- 255.00B 242.00A 242.00A 230.25 -23.50 253.75 4270 ---- 265.00B 251.75A 251.75A 239.75 -23.25 263.00 4280 ---- 273.75B 261.50A 273.75B 249.25 -23.25 272.50 4290 ---- 283.50B 271.25A 271.25A 258.75 -23.50 282.25 4300 ---- 293.00B 281.25A 293.00B 268.50 -23.25 291.75 4310 ---- 305.00B 291.25A 291.25A 278.25 -23.25 301.50 4320 ---- 312.50B 301.25A 301.25A 288.00 -23.00 311.00 4330 ---- 323.00B 311.25A 311.25A 297.75 -23.00 320.75 4340 ---- 332.75B 321.25A 332.75B 307.50 -23.00 330.50 4350 ---- 341.75B 331.50A 331.50A 317.25 -23.25 340.50 4360 ---- 351.25B 341.50A 351.00B 327.25 -23.00 350.25 4370 ---- ---- ---- 351.50A 337.00 UNCH ---- 4380 ---- ---- ---- 361.50A 347.00 UNCH ---- 4390 ---- ---- ---- 371.75A 356.75 UNCH ---- 4400 ---- 391.00B 382.00A 382.00A 366.75 -23.00 389.75 4410 ---- ---- ---- 392.00A 376.75 UNCH ---- 4450 ---- 440.75B 432.25A 440.75B 416.50 -22.75 439.25 4500 ---- 490.50B 481.75A 481.75A 466.25 -22.75 489.00 4550 ---- ---- ---- 531.50A 516.00 UNCH ---- 4600 ---- 590.50B 582.25A 590.50B 566.00 -22.50 588.50 4700 ---- 690.25B 681.25A 681.25A 665.75 -22.50 688.25 4800 ---- 790.00B 781.00A 781.00A 765.50 -22.50 788.00 4900 ---- 889.25B 880.75A 888.75B 865.25 -22.50 887.75 5000 ---- 990.50B 980.50A 980.50A 965.00 -22.50 987.50 5100 ---- 1089.00B 1080.25A 1080.25A 1064.75 -22.50 1087.25 5200 ---- 1189.00B 1180.25A 1180.25A 1164.50 -22.75 1187.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1113 733 731 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3010.25B 3002.50A 3002.50A 3026.25 +23.00 3003.25 1100 ---- 2910.50B 2900.50A 2900.50A 2926.50 +23.00 2903.50 1200 ---- 2810.75B ---- 2810.75B 2826.75 +23.00 2803.75 1300 ---- 2710.75B 2701.75A 2708.25B 2727.00 +23.00 2704.00 1400 ---- 2611.00B 2603.00A 2603.00A 2627.00 +22.75 2604.25 1500 ---- 2511.50B 2503.50A 2510.50B 2527.25 +22.75 2504.50 1600 ---- 2411.75B 2404.00A 2404.00A 2427.50 +23.00 2404.50 1700 ---- 2312.00B 2301.50A 2301.50A 2327.75 +23.00 2304.75 1800 ---- 2212.00B 2202.75A 2212.00B 2228.00 +23.00 2205.00 1900 ---- 2112.50B 2102.00A 2109.75B 2128.25 +23.00 2105.25 2000 ---- 2012.75B 2003.25A 2011.75B 2028.50 +23.00 2005.50 2100 ---- 1913.00B 1905.00A 1905.00A 1928.75 +23.00 1905.75 2200 ---- 1813.25B 1805.00A 1813.25B 1829.00 +23.00 1806.00 2250 ---- 1763.25B 1755.00A 1763.25B 1779.00 +22.75 1756.25 2300 ---- 1713.50B 1702.75A 1702.75A 1729.25 +23.00 1706.25 2350 ---- 1663.50B 1653.00A 1663.50B 1679.25 +22.75 1656.50 2400 ---- 1613.75B 1605.50A 1605.50A 1629.50 +23.00 1606.50 2450 ---- 1563.75B 1555.50A 1562.75B 1579.50 +22.75 1556.75 2500 ---- 1514.00B 1505.75A 1514.00B 1529.75 +23.00 1506.75 2550 ---- 1464.00B 1456.00A 1456.00A 1479.75 +22.75 1457.00 2600 ---- 1414.25B 1406.00A 1414.25B 1430.00 +23.00 1407.00 2650 ---- 1364.50B 1355.75A 1364.50B 1380.00 +22.75 1357.25 2700 ---- 1314.50B 1306.25A 1311.75B 1330.25 +23.00 1307.25 2750 ---- 1264.75B 1255.75A 1263.75B 1280.25 +22.75 1257.50 2800 ---- 1214.75B 1206.75A 1213.75B 1230.50 +22.75 1207.75 2850 ---- 1165.00B 1155.00A 1162.50B 1180.50 +22.75 1157.75 2900 ---- 1115.25B 1104.25A 1115.25B 1130.75 +22.75 1108.00 2950 ---- 1065.25B 1057.50A 1062.25B 1080.75 +22.75 1058.00 2990 ---- 1025.50B 1017.00A 1024.25B 1041.00 +22.75 1018.25 3000 ---- 1015.50B 1006.75A 1013.00B 1031.00 +22.75 1008.25 3010 ---- 1005.50B 996.75A 996.75A 1021.00 +22.75 998.25 3020 ---- 996.75B 987.25A 995.00B 1011.00 +22.50 988.50 3030 ---- 985.75B 976.50A 984.25B 1001.25 +22.75 978.50 3040 ---- 975.75B 964.75A 964.75A 991.25 +22.75 968.50 3050 ---- 965.75B 957.25A 957.25A 981.25 +22.75 958.50 3060 ---- 955.75B 947.00A 955.75B 971.25 +22.75 948.50 3070 ---- 945.75B 937.25A 942.50B 961.25 +22.75 938.50 3080 ---- 937.00B 927.50A 927.50A 951.25 +22.50 928.75 3090 ---- 926.00B 917.50A 924.50B 941.25 +22.50 918.75 3100 ---- 916.00B 907.75A 907.75A 931.50 +22.75 908.75 3110 ---- 906.00B 895.00A 904.75B 921.50 +22.75 898.75 3120 ---- 896.00B 887.50A 896.00B 911.50 +22.75 888.75 3130 ---- 886.00B 877.00A 877.00A 901.50 +22.50 879.00 3140 ---- 877.25B 867.75A 867.75A 891.50 +22.50 869.00 3150 ---- 867.50B 857.75A 857.75A 881.50 +22.50 859.00 3160 ---- 856.25B 847.75A 855.00B 871.75 +22.75 849.00 3170 ---- 846.25B 837.75A 846.25B 861.75 +22.75 839.00 3180 ---- 836.25B 828.00A 833.75B 851.75 +22.50 829.25 3190 ---- 827.50B 818.00A 818.00A 841.75 +22.50 819.25 3200 ---- 816.50B 805.50A 815.00B 831.75 +22.50 809.25 3210 ---- 806.50B 797.50A 805.25B 822.00 +22.75 799.25 3220 ---- 796.50B 788.00A 796.50B 812.00 +22.50 789.50 3230 ---- 786.50B 778.25A 778.25A 802.00 +22.50 779.50 3240 ---- 776.75B 765.50A 765.50A 792.00 +22.50 769.50 3250 ---- 766.75B 757.75A 764.50B 782.00 +22.50 759.50 3260 ---- 756.75B 748.25A 748.25A 772.25 +22.50 749.75 3270 ---- 747.00B 738.50A 744.25B 762.25 +22.50 739.75 3280 ---- 737.00B 728.50A 728.50A 752.25 +22.50 729.75 3290 ---- 727.00B 718.00A 724.75B 742.25 +22.50 719.75 3300 ---- 717.00B 708.75A 708.75A 732.50 +22.50 710.00 3310 ---- 707.25B 698.00A 704.00B 722.50 +22.50 700.00 3320 ---- 696.50B 689.00A 689.00A 712.50 +22.50 690.00 3330 ---- 687.25B 679.00A 685.00B 702.50 +22.25 680.25 3340 ---- 677.50B 668.25A 668.25A 692.75 +22.50 670.25 3350 ---- 666.75B 659.25A 659.25A 682.75 +22.50 660.25 3360 ---- 657.50B 648.75A 655.25B 672.75 +22.25 650.50 3370 ---- 647.75B 636.50A 645.00B 662.75 +22.25 640.50 3380 ---- 637.75B 626.75A 626.75A 653.00 +22.50 630.50 3390 ---- 627.75B 619.25A 626.75B 643.00 +22.25 620.75 3400 ---- 619.25B 609.50A 617.50B 633.00 +22.25 610.75 3410 ---- 608.00B 599.50A 606.75B 623.25 +22.25 601.00 3420 ---- 598.25B 587.25A 594.75B 613.25 +22.25 591.00 3430 ---- 588.25B 579.25A 579.25A 603.25 +22.00 581.25 3440 ---- 578.50B 567.50A 575.75B 593.50 +22.25 571.25 3450 ---- 569.75B 559.50A 559.50A 583.50 +22.00 561.50 3460 ---- 558.75B 547.75A 555.50B 573.75 +22.25 551.50 3470 ---- 548.75B 539.75A 539.75A 563.75 +22.00 541.75 3480 ---- 539.00B 530.75A 536.50B 554.00 +22.25 531.75 3490 ---- 529.25B 520.25A 520.25A 544.00 +22.00 522.00 3500 ---- 519.25B 510.75A 516.75B 534.00 +21.75 512.25 3510 ---- 509.50B 499.25A 506.25B 524.25 +22.00 502.25 3520 ---- 499.75B 490.75A 498.25B 514.50 +22.00 492.50 3530 ---- 490.00B 479.00A 479.00A 504.50 +21.75 482.75 3540 ---- 480.00B 471.25A 471.25A 494.75 +21.75 473.00 3550 ---- 471.50B 460.25A 469.75B 484.75 +21.50 463.25 3560 ---- 460.50B 450.50A 458.25B 475.00 +21.50 453.50 3570 ---- 452.00B 440.75A 440.75A 465.25 +21.50 443.75 3580 ---- 442.25B 432.25A 432.25A 455.50 +21.50 434.00 5 3590 ---- 431.50B 421.25A 421.25A 445.50 +21.25 424.25 3600 ---- 421.75B 413.00A 413.00A 435.75 +21.25 414.50 3610 ---- 412.00B 403.25A 409.75B 426.00 +21.00 405.00 5 3620 ---- 403.50B 391.75A 391.75A 416.25 +21.00 395.25 3630 ---- 392.75B 384.25A 390.50B 406.50 +20.75 385.75 13 3640 ---- 384.50B 374.50A 382.75B 397.00 +20.75 376.25 3650 ---- 374.75B 365.25A 365.25A 387.25 +20.75 40 366.50 40 3660 ---- 364.50B 355.25A 355.25A 377.50 +20.50 357.00 3670 ---- 355.25B 346.00A 346.00A 368.00 +20.25 40 347.75 40 3680 ---- 346.25B 336.75A 344.50B 358.25 +20.00 338.25 3690 ---- 336.75B 327.50A 327.50A 348.75 +20.00 328.75 3700 ---- 327.50B 317.50A 325.25B 339.25 +19.75 319.50 10 3710 ---- 318.25B 308.25A 308.25A 329.75 +19.50 310.25 3720 ---- 309.00B 298.00A 307.75B 320.25 +19.25 48 301.00 49 3730 ---- 300.00B 289.25A 289.25A 311.00 +19.25 291.75 17 3740 ---- 290.75B 280.00A 280.00A 301.50 +18.75 282.75 9 3750 ---- 281.75B 272.00A 279.25B 292.25 +18.50 273.75 16 3760 ---- 273.00B 262.75A 270.25B 283.00 +18.25 264.75 1 3770 ---- 264.00B 254.00A 254.00A 274.00 +18.00 256.00 15 3780 ---- 255.25B 245.25A 253.25B 264.75 +17.50 247.25 24 3790 ---- 246.50B 236.75A 242.25B 255.75 +17.25 238.50 24 3800 ---- 237.75B 228.75A 234.50B 247.00 +17.25 229.75 452 3810 ---- 229.00B 220.25A 220.25A 238.00 +16.75 221.25 42 77 3820 ---- 220.50B 211.75A 211.75A 229.25 +16.25 213.00 14 79 3830 ---- 212.25B 199.00A 208.25B 220.75 +16.00 204.75 14 80 3840 197.00 205.00B 190.75A 190.75A 212.00 +15.50 14 196.50 48 3850 ---- 202.75B 183.00A 202.75B 203.75 +15.25 188.50 139 3860 ---- 198.75B 175.00A 175.00A 195.25 +14.75 199 180.50 126 131 3870 ---- 192.75B 167.25A 192.75B 187.00 +14.25 1 172.75 78 3880 169.25 184.50B 159.75A 159.75A 179.00 +14.00 1 165.00 195 3890 157.25 176.50B 152.50A 152.75A 171.00 +13.50 14 157.50 90 3900 ---- 168.75B 145.00A 145.00A 163.25 +13.25 150.00 36 1062 3910 ---- 160.75B 138.00A 138.00A 155.50 +12.75 142.75 78 3920 145.50 153.25B 131.00A 150.25B 147.75 +12.00 1 135.75 5 123 3930 ---- 145.75B 124.25A 124.25A 140.50 +11.75 128.75 3 82 3940 126.00 138.25B 117.50A 117.50A 133.25 +11.25 1 122.00 17 258 3950 ---- 131.25B 111.00A 111.00A 126.00 +10.50 115.50 81 3960 112.50 124.00B 104.50A 104.50A 119.00 +10.00 81 109.00 3 370 3970 106.00 117.25B 98.25A 98.25A 112.25 +9.50 3 102.75 19 155 3980 ---- 110.50B 92.25A 110.50B 105.50 +9.00 96.50 1 427 3990 96.50 104.00B 86.50A 95.00A 99.25 +8.75 19 90.50 46 517 4000 82.25 97.50B 80.75A 80.75A 92.75 +8.00 10 84.75 50 1235 4010 87.75 91.25B 75.25A 91.25B 86.75 +7.50 5 79.25 78 334 4020 73.25 85.25B 70.00A 82.00A 80.75 +7.00 21 73.75 4 157 4030 71.50 79.50B 65.00A 76.25A 75.25 +6.50 2 68.75 31 175 4040 71.25 74.00B 60.00A 60.00A 69.75 +6.00 55 63.75 215 4050 59.50 68.50B 55.25A 67.50B 64.25 +5.25 25 59.00 56 775 4060 62.50 63.50B 51.00A 51.00A 59.25 +5.00 19 54.25 184 357 4070 52.00 58.75B 46.75A 46.75A 54.50 +4.50 1 50.00 49 223 4080 51.00 54.00B 42.75A 53.75B 49.75 +4.00 25 45.75 10 153 4090 48.00 49.50B 39.00A 39.00A 45.50 +3.50 5 42.00 40 201 4100 38.00 45.50B 35.50A 39.75A 41.25 +3.00 114 38.25 4 125 4110 ---- 41.50B 32.00A 41.50B 37.50 +2.75 2 34.75 35 166 4120 35.50 37.75B 29.00A 29.00A 33.75 +2.25 10 31.50 77 90 4130 33.75 34.25B 26.25A 34.25B 30.25 +1.75 21 28.50 1 48 4140 26.75 31.00B 23.50A 23.50A 27.25 +1.50 16 25.75 1 13 4150 ---- 27.75B 21.00A 27.75B 24.25 +1.00 2 23.25 93 121 4160 21.50 25.00B 18.75A 25.00B 21.50 +.75 288 20.75 82 4170 ---- 22.25B 16.75A 22.25B 19.25 +.75 18.50 106 4180 ---- 20.00B 15.00A 20.00B 17.00 +.50 16.50 55 105 4190 13.50 17.75B 13.25A 13.25A 15.00 +.25 66 14.75 14 4200 14.25 15.75B 11.75A 14.50B 13.00 -.25 24 13.25 69 144 4210 11.25 14.00B 10.25A 11.75 11.50 -.25 117 11.75 61 4220 11.00 12.25B 9.00A 10.25 10.00 -.25 4 10.25 115 4230 ---- 10.75B 8.00A 10.75B 8.75 -.50 9.25 4240 ---- 9.50B 7.00A 9.50B 7.75 -.25 8.00 100 117 4250 8.25 8.25 6.25A 6.75B 6.75 -.50 50 7.25 1 70 4260 ---- 7.25B 5.50A 7.25B 5.75 -.50 6.25 44 4270 ---- 6.25B 4.70A 6.25B 5.00 -.50 5.50 1 50 4280 ---- 5.50B 4.15A 5.50B 4.35 -.60 4.95 1 2 4290 4.25 4.95B 3.65A 3.65A 3.75 -.65 148 4.40 42 4300 3.20 4.35B 3.20 3.25B 3.25 -.65 50 3.90 1 109 4310 ---- 3.80B 2.80A 3.80B 2.85 -.60 3.45 1 4320 ---- 3.35B 2.45A 3.35B 2.45 -.60 3.05 3 4330 ---- 2.90B 2.15A 2.90B 2.15 -.55 2.70 4340 ---- 2.60B 1.85A 2.60B 1.90 -.50 2.40 202 4350 ---- 2.30B 1.65A 2.30B 1.65 -.50 2.15 10 120 4360 ---- 2.05B 1.45A 2.05B 1.45 -.45 1.90 57 4370 1.40 1.80B 1.30A 1.30A 1.25 -.45 60 1.70 1 4380 ---- 1.60B 1.15A 1.60B 1.10 -.45 1.55 1 4 4390 ---- 1.45B 1.05A 1.45B 1.00 -.35 1 1.35 3 4400 1.20 1.20 .90A .90A .90 -.35 4 1.25 20 56 4410 ---- ---- ---- .85A .80 UNCH ---- 4450 ---- ---- .60A .60A .55 -.20 .75 10 10 4500 ---- ---- .40A .40A .35 -.15 .50 43 4550 ---- ---- .30A .30A .25 -.10 .35 4600 ---- ---- ---- ---- .20 -.05 .25 4700 ---- ---- ---- ---- .10 -.05 .15 10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3209.75B 3202.25A 3202.25A 3225.75 +23.00 3202.75 900 ---- 3110.00B ---- 3110.00B 3126.00 +23.00 3103.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1607 1308 10754 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 85 2000 ---- ---- ---- ---- CAB -.05 .05 260 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 27 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 31 2550 ---- ---- ---- ---- .10 -.05 .15 1 2600 ---- ---- ---- ---- .10 -.05 .15 38 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- ---- ---- .15 -.05 .20 1 2750 ---- ---- ---- ---- .15 -.05 .20 88 2800 ---- ---- ---- ---- .20 -.05 .25 174 2850 .25 .25 .25 .25 .20 -.05 246 .25 9 2900 .30 .30 .25 .25 .25 -.05 236 .30 2 2950 ---- ---- ---- ---- .30 -.05 .35 235 2990 ---- ---- ---- ---- .35 -.05 .40 3000 ---- ---- ---- ---- .35 -.05 .40 284 3010 ---- ---- .40A .40A .35 -.10 .45 324 3020 ---- ---- .40A .40A .35 -.10 .45 500 3030 ---- ---- .40A .40A .40 -.05 .45 3040 ---- ---- .45A .45A .40 -.10 .50 2 3050 ---- ---- .45A .45A .40 -.10 .50 1 3060 ---- ---- .45A .45A .40 -.15 .55 3070 ---- ---- .50A .50A .45 -.10 .55 2 3080 ---- ---- .50A .50A .45 -.10 .55 93 3090 ---- ---- .50A .50A .45 -.15 .60 15 3100 ---- ---- .50A .50A .50 -.10 .60 94 3110 ---- ---- .55A .55A .50 -.15 .65 3120 .55 .55 .55 .55 .50 -.15 1 .65 11 3130 ---- ---- .60A .60A .55 -.15 .70 3140 ---- ---- .60A .60A .55 -.15 .70 3150 ---- ---- .60A .60A .60 -.15 .75 17 3160 ---- ---- .65A .65A .60 -.20 .80 22 3170 ---- ---- .65A .65A .60 -.20 .80 1 3180 ---- ---- .65A .65A .65 -.20 .85 1 1 3190 .80 .80 .70A .70A .65 -.25 14 .90 5 22 3200 ---- ---- .70A .70A .70 -.20 2 .90 514 517 3210 ---- ---- .75A .75A .75 -.20 .95 3 3220 ---- ---- .75A .75A .75 -.25 1.00 3 3230 ---- ---- .80A .80A .80 -.20 1.00 4 3240 ---- ---- .80A .80A .80 -.25 1.05 10 3250 ---- ---- .85A .85A .85 -.25 1.10 6 3260 ---- ---- .85A .85A .90 -.25 1.15 15 3270 ---- ---- .90A .90A .90 -.30 1.20 8 3280 ---- ---- .90A .90A .95 -.30 1.25 4 3290 ---- ---- .95A .95A 1.00 -.30 1.30 21 3300 1.25 1.25 1.00A 1.05 1.05 -.30 10 1.35 124 3310 ---- ---- 1.05A 1.05A 1.05 -.35 1.40 2 3320 1.20 1.35 1.05A 1.05A 1.10 -.35 20 1.45 6 3330 ---- ---- 1.10A 1.10A 1.15 -.35 102 1.50 5 123 3340 ---- ---- 1.15A 1.15A 1.20 -.35 1.55 23 3350 ---- ---- 1.20A 1.20A 1.25 -.35 420 1.60 1 38 3360 ---- ---- 1.25A 1.25A 1.30 -.40 1.70 6 44 3370 ---- ---- 1.30A 1.30A 1.35 -.40 1.75 1 6 3380 1.75 1.80 1.35A 1.65B 1.40 -.40 7 1.80 90 112 3390 1.85 1.90 1.40A 1.40A 1.45 -.45 8 1.90 6 11 3400 1.75 1.75 1.45A 1.80B 1.50 -.45 3 1.95 5 218 3410 ---- ---- 1.50A 1.50A 1.60 -.45 2.05 27 3420 ---- ---- 1.55A 1.55A 1.65 -.50 2.15 27 3430 1.75 1.75 1.60A 1.65 1.70 -.55 64 2.25 10 3440 1.80 1.80 1.70A 1.70A 1.80 -.55 64 2.35 1 72 3450 2.10 2.50B 1.75A 1.75A 1.85 -.60 108 2.45 252 288 3460 ---- 2.60B 1.85A 1.85A 1.95 -.60 2.55 18 49 3470 ---- 2.75B 1.90A 1.90A 2.00 -.70 420 2.70 84 112 3480 ---- 2.90B 1.95A 1.95A 2.10 -.70 2.80 150 192 3490 3.00 3.05B 2.05A 3.05B 2.20 -.75 4 2.95 179 236 3500 2.90 3.20B 2.15A 2.15A 2.30 -.80 84 3.10 238 248 3510 ---- 3.35B 2.25A 2.25A 2.40 -.85 3.25 195 209 3520 ---- 3.55B 2.40A 2.40A 2.55 -.85 3.40 221 206 3530 ---- 3.75B 2.50A 2.50A 2.65 -.95 3.60 116 207 3540 ---- 3.95B 2.60A 2.60A 2.80 -1.00 3.80 144 342 3550 ---- 4.15B 2.75A 2.75A 2.90 -1.10 1 4.00 45 101 3560 ---- 4.40B 2.85A 2.85A 3.05 -1.20 4.25 145 145 3570 ---- 4.65B 3.00A 3.00A 3.25 -1.20 111 4.45 10 56 3580 ---- 4.95B 3.15A 3.15A 3.40 -1.35 1 4.75 6 208 3590 5.00 5.25B 3.35A 4.80B 3.60 -1.40 32 5.00 28 399 3600 ---- 5.50B 3.55A 5.50B 3.80 -1.45 2 5.25 59 221 3610 4.00 4.00 3.75A 4.60B 4.00 -1.75 2 5.75 50 115 3620 ---- 6.25B 3.95A 6.25B 4.25 -1.75 6.00 11 27 3630 ---- 6.50B 4.15A 6.50B 4.50 -1.75 6.25 15 95 3640 6.25 7.00B 4.45A 7.00B 4.80 -1.95 1 6.75 4 179 3650 ---- 7.50B 4.75A 7.50B 5.00 -2.25 7.25 1 214 3660 ---- 8.00B 5.25A 5.25A 5.50 -2.25 7.75 97 3670 ---- 8.50B 5.50A 5.50A 5.75 -2.50 109 8.25 3 58 3680 6.00 9.25B 6.00 6.50B 6.25 -2.50 2 8.75 2 10 3690 ---- 9.75B 6.25A 9.75B 6.50 -2.75 9.25 3700 9.75 10.50B 6.75A 10.50B 7.00 -3.00 110 10.00 2 97 3710 ---- 11.25B 7.25A 7.25A 7.50 -3.25 10.75 1 30 3720 ---- 12.00B 7.75A 7.75A 8.00 -3.50 11.50 81 83 3730 ---- 13.00B 8.25A 8.25A 8.50 -3.75 12.25 43 89 3740 ---- 14.00B 9.00A 9.00A 9.25 -4.00 111 13.25 87 3750 10.00 15.00B 9.75A 9.75A 10.00 -4.00 36 14.00 10 164 3760 10.75 16.00B 10.25A 10.25A 10.75 -4.25 2 15.00 1 28 3770 ---- 17.25B 11.00A 11.00A 11.50 -4.75 16.25 44 3780 ---- 18.50B 12.00A 12.00A 12.50 -5.00 17.50 34 79 3790 ---- 20.00B 12.75A 12.75A 13.25 -5.50 2 18.75 1 89 3800 ---- 21.50B 13.75A 13.75A 14.50 -5.50 99 20.00 24 127 3810 20.75 23.00B 15.00A 15.00A 15.50 -6.00 25 21.50 48 110 3820 23.00 24.75B 16.00A 16.00A 16.75 -6.50 48 23.25 84 3830 ---- 26.50B 17.25A 26.50B 18.00 -6.75 24.75 2 412 3840 ---- 28.25B 18.75A 18.75A 19.50 -7.25 26.75 50 197 3850 20.75 30.50B 20.00 20.00 21.00 -7.50 270 28.50 73 445 3860 27.00 32.50B 21.75A 21.75A 22.75 -7.75 270 30.50 135 210 3870 32.25 34.75B 23.50A 23.50A 24.50 -8.25 4 32.75 202 3880 ---- 37.25B 25.25A 25.25A 26.25 -8.75 35.00 43 145 3890 36.00 39.75B 27.25A 27.25A 28.25 -9.25 25 37.50 303 3900 36.00 42.50B 29.25A 29.25A 30.50 -9.50 72 40.00 176 256 3910 ---- 45.25B 31.25A 31.25A 32.75 -10.00 42.75 115 3920 45.25 48.25B 33.75A 48.25B 35.00 -10.75 25 45.75 21 97 3930 46.50 51.50B 36.00A 50.25B 37.75 -11.00 11 48.75 21 175 3940 ---- 54.75B 38.75A 38.75A 40.25 -11.75 52.00 1 51 3950 55.00 58.25B 41.50A 47.50B 43.25 -12.00 3 55.25 3 466 3960 ---- 62.00B 44.25A 44.25A 46.25 -12.50 58.75 60 3970 ---- 65.75B 47.25A 47.25A 49.50 -13.00 62.50 370 583 3980 60.50 69.75B 50.50A 63.25B 52.75 -13.50 54 66.25 15 68 3990 ---- 74.00B 54.00A 54.00A 56.25 -14.25 70.50 1 191 4000 73.00 78.25 57.50A 65.00B 60.00 -14.50 40 74.50 119 4010 70.00 82.75B 61.25A 64.00B 63.75 -15.25 40 79.00 85 4020 73.25 87.50B 65.25A 65.25A 68.00 -15.50 19 83.50 3 63 4030 79.25 92.50B 69.50A 78.50B 72.25 -16.25 39 88.50 2 46 4040 81.50 97.75B 73.75A 73.75A 76.50 -16.75 1 93.25 3 54 4050 89.50 103.00B 78.50A 84.00B 81.25 -17.25 38 98.50 1 94 4060 ---- 108.75B 83.25A 83.25A 86.25 -17.75 104.00 165 147 4070 ---- 114.50B 88.50A 114.50B 91.25 -18.25 109.50 33 4080 ---- 120.50B 93.75A 120.50B 96.75 -18.75 115.50 36 4090 ---- 126.75B 99.25A 126.75B 102.25 -19.25 121.50 14 17 4100 ---- 133.25B 105.00A 105.00A 108.25 -19.50 127.75 1 232 4110 ---- 139.75B 111.00A 139.75B 114.25 -20.00 1 134.25 5 4120 ---- 146.75B 117.25A 146.75B 120.50 -20.50 141.00 45 4130 131.50 153.75B 123.75A 131.25B 127.25 -20.75 2 148.00 14 16 4140 ---- 161.00B 130.50A 161.00B 134.00 -21.25 155.25 1 2 4150 145.75 168.50B 137.25A 137.25A 141.00 -21.50 1 162.50 4160 ---- 176.25B 144.50A 176.25B 148.25 -22.00 170.25 4170 ---- 179.00B 152.00A 179.00B 155.75 -22.25 178.00 4180 ---- 187.00B 159.50A 187.00B 163.50 -22.50 186.00 4190 ---- 195.50B 180.25A 180.25A 171.50 -22.50 194.00 4200 ---- 205.00B 188.75A 188.75A 179.75 -22.75 202.50 4210 ---- 212.00B 197.50A 197.50A 188.00 -23.00 211.00 4220 ---- 221.00B 206.25A 220.75B 196.75 -22.75 219.50 4230 ---- 231.00B 215.25A 229.75B 205.25 -23.25 228.50 4240 ---- 239.25B 224.50A 224.50A 214.25 -23.00 237.25 4250 ---- 250.00B 233.75A 233.75A 223.25 -23.00 246.25 4260 ---- 257.25B 243.25A 243.25A 232.25 -23.25 255.50 4270 ---- 268.50B 252.75A 266.00B 241.50 -23.25 264.75 4280 ---- 276.00B 262.50A 262.50A 250.75 -23.25 274.00 4290 ---- 284.75B 272.25A 272.25A 260.25 -23.25 283.50 4300 ---- 295.00B 282.00A 282.00A 269.75 -23.25 293.00 4310 ---- 303.75B 291.75A 291.75A 279.25 -23.25 302.50 4320 ---- 315.25B 301.75A 301.75A 288.75 -23.25 312.00 4330 ---- 324.75B 311.50A 324.75B 298.50 -23.25 321.75 4340 ---- 332.75B 321.75A 321.75A 308.25 -23.25 331.50 4350 ---- 342.50B 331.75A 331.75A 318.00 -23.00 341.00 4360 ---- 353.00B 341.75A 353.00B 327.75 -23.00 350.75 4370 ---- 362.00B 351.75A 362.00B 337.50 -23.00 360.50 4380 ---- 371.75B 361.75A 371.75B 347.25 -23.25 370.50 4390 ---- 381.50B 372.00A 372.00A 357.25 -23.00 380.25 4400 ---- 392.00B 382.00A 392.00B 367.00 -23.00 390.00 4410 ---- ---- ---- 392.00A 377.00 UNCH ---- 4450 ---- 440.75B 432.25A 432.25A 416.50 -23.00 439.50 4500 ---- 490.25B 482.00A 490.00B 466.25 -22.75 489.00 4550 ---- 543.00B 532.25A 540.25B 516.00 -22.75 538.75 4600 ---- 590.50B 582.25A 590.00B 566.00 -22.50 588.50 4700 ---- 692.25B 681.25A 681.25A 665.50 -22.75 688.25 4800 ---- 789.25B 781.00A 789.25B 765.25 -22.75 788.00 4900 ---- 889.25B 880.75A 889.25B 865.00 -22.75 887.75 5000 ---- 989.00B 980.50A 989.00B 964.75 -22.75 987.50 5100 ---- 1091.25B 1080.25A 1080.25A 1064.75 -22.50 1087.25 5200 ---- 1188.50B 1180.00A 1180.00A 1164.50 -22.50 1187.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3422 3971 13869 E2D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3012.50B 3004.50A 3004.50A 3028.25 +23.00 3005.25 1100 ---- 2912.50B 2904.50A 2904.50A 2928.25 +23.00 2905.25 1200 ---- 2812.75B 2804.75A 2804.75A 2828.50 +23.00 2805.50 1300 ---- 2713.00B 2705.00A 2705.00A 2728.75 +23.00 2705.75 1400 ---- 2613.00B 2604.75A 2604.75A 2628.75 +23.00 2605.75 1500 ---- 2513.25B 2505.25A 2510.75B 2529.00 +23.00 2506.00 1600 ---- 2413.50B 2405.25A 2405.25A 2429.25 +23.00 2406.25 1700 ---- 2313.75B 2305.50A 2313.75B 2329.25 +23.00 2306.25 1800 ---- 2213.75B 2203.50A 2203.50A 2229.50 +23.00 2206.50 1900 ---- 2114.00B 2103.50A 2114.00B 2129.75 +23.00 2106.75 2000 ---- 2015.50B 2005.75A 2005.75A 2029.75 +23.00 2006.75 2100 ---- 1914.25B 1903.75A 1914.25B 1930.00 +23.00 1907.00 2200 ---- 1814.50B 1804.25A 1814.50B 1830.00 +22.75 1807.25 2300 ---- 1714.75B 1704.00A 1714.75B 1730.25 +23.00 1707.25 2400 ---- 1614.75B 1604.25A 1612.00B 1630.50 +23.00 1607.50 2450 ---- 1565.00B 1554.25A 1561.75B 1580.50 +22.75 1557.75 2500 ---- 1516.25B 1504.25A 1504.25A 1530.50 +22.75 1507.75 2550 ---- 1465.25B 1454.50A 1462.75B 1480.75 +23.00 1457.75 2600 ---- 1415.25B 1404.50A 1412.00B 1430.75 +22.75 1408.00 2650 ---- 1365.25B 1354.75A 1354.75A 1381.00 +23.00 1358.00 2700 ---- 1315.50B 1304.75A 1314.00B 1331.00 +23.00 1308.00 2750 ---- 1265.50B 1254.75A 1254.75A 1281.00 +22.75 1258.25 2800 ---- 1215.50B 1204.75A 1204.75A 1231.25 +23.00 1208.25 2850 ---- 1165.75B 1155.00A 1155.00A 1181.25 +22.75 1158.50 2900 ---- 1115.75B 1105.25A 1113.50B 1131.25 +22.75 1108.50 2950 ---- 1066.00B 1057.50A 1057.50A 1081.50 +22.75 1058.75 3000 ---- 1015.50B 1005.25A 1005.25A 1031.50 +22.75 1008.75 3050 ---- 966.25B 955.25A 966.25B 981.75 +23.00 958.75 3100 ---- 916.25B 905.75A 905.75A 931.75 +22.75 909.00 3150 ---- 866.50B 855.50A 865.00B 881.75 +22.50 859.25 3170 ---- 846.50B 835.50A 845.25B 862.00 +22.75 839.25 3180 ---- 836.50B 825.50A 833.50B 852.00 +22.75 829.25 3190 ---- 827.75B 815.50A 815.50A 842.00 +22.75 819.25 3200 ---- 817.75B 804.75A 816.00B 832.00 +22.75 809.25 3210 ---- 807.75B 795.50A 806.50B 822.00 +22.75 799.25 3220 ---- 796.00B 785.50A 785.50A 812.00 +22.75 789.25 3230 ---- 786.50B 775.75A 786.50B 802.00 +22.75 779.25 3240 ---- 776.75B 765.75A 765.75A 792.00 +22.50 769.50 3250 ---- 766.75B 755.75A 765.25B 782.00 +22.50 759.50 3260 ---- 756.75B 747.75A 756.75B 772.25 +22.75 749.50 3270 ---- 746.75B 736.00A 746.75B 762.25 +22.75 739.50 3280 ---- 738.00B 725.00A 725.00A 752.25 +22.75 729.50 3290 ---- 728.00B 715.75A 726.25B 742.25 +22.75 719.50 3300 ---- 716.25B 705.75A 705.75A 732.25 +22.75 709.50 3310 ---- 707.00B 696.00A 696.00A 722.25 +22.50 699.75 3320 ---- 697.00B 686.00A 695.50B 712.25 +22.50 689.75 3330 ---- 687.00B 676.00A 685.75B 702.25 +22.50 679.75 3340 ---- 677.00B 668.50A 677.00B 692.25 +22.50 669.75 3350 ---- 667.00B 656.00A 664.50B 682.50 +22.75 659.75 3360 ---- 658.25B 646.00A 646.00A 672.50 +22.75 649.75 3370 ---- 646.50B 636.25A 644.75B 662.50 +22.50 640.00 3380 ---- 637.25B 628.50A 635.00B 652.50 +22.50 630.00 3390 ---- 627.25B 616.25A 626.00B 642.50 +22.50 620.00 3400 ---- 617.25B 605.50A 605.50A 632.50 +22.50 610.00 3410 ---- 607.25B 596.25A 596.25A 622.50 +22.50 600.00 3420 ---- 596.75B 586.25A 586.25A 612.75 +22.75 590.00 3430 ---- 587.00B 576.50A 576.50A 602.75 +22.50 580.25 3440 ---- 577.50B 568.25A 568.25A 592.75 +22.50 570.25 3450 ---- 567.50B 556.50A 556.50A 582.75 +22.50 560.25 3460 ---- 558.75B 546.50A 557.50B 572.75 +22.50 550.25 3470 ---- 547.25B 539.00A 539.00A 562.75 +22.25 540.50 3480 ---- 537.75B 528.25A 535.50B 553.00 +22.50 530.50 3490 ---- 527.75B 516.75A 525.50B 543.00 +22.50 520.50 3500 ---- 517.25B 508.75A 508.75A 533.00 +22.50 510.50 3510 ---- 507.50B 496.25A 496.25A 523.00 +22.25 500.75 3520 ---- 498.00B 487.00A 496.75B 513.00 +22.25 490.75 3530 ---- 488.00B 479.50A 479.50A 503.25 +22.50 480.75 3540 ---- 477.75B 469.50A 476.00B 493.25 +22.25 471.00 3550 ---- 468.25B 457.50A 466.00B 483.25 +22.25 461.00 3560 ---- 459.75B 447.50A 447.50A 473.25 +22.00 451.25 3570 ---- 448.50B 437.50A 446.25B 463.50 +22.25 441.25 3580 ---- 439.75B 427.75A 427.75A 453.50 +22.25 431.25 3590 ---- 428.75B 417.75A 417.75A 443.50 +22.00 421.50 3600 ---- 419.00B 410.25A 416.25B 433.75 +22.25 411.50 3610 ---- 409.00B 400.25A 400.25A 423.75 +22.00 401.75 3620 ---- 399.25B 390.50A 390.50A 413.75 +22.00 391.75 3630 ---- 389.25B 381.00A 381.00A 404.00 +22.00 382.00 3640 ---- 380.50B 368.00A 368.00A 394.00 +21.75 372.25 3650 ---- 370.75B 358.75A 358.75A 384.25 +22.00 362.25 3660 ---- 361.00B 349.25A 349.25A 374.25 +21.75 352.50 3670 ---- 351.25B 339.50A 339.50A 364.50 +21.75 342.75 3680 ---- 341.50B 330.00A 340.25B 354.50 +21.50 333.00 3690 ---- 331.75B 320.25A 328.25B 344.75 +21.50 323.25 3700 ---- 322.25B 310.50A 310.50A 334.75 +21.25 313.50 3710 ---- 312.50B 300.75A 309.25B 325.00 +21.25 303.75 3720 ---- 303.00B 291.25A 298.25B 315.25 +21.00 294.25 3730 ---- 293.25B 281.25A 291.75B 305.50 +21.00 284.50 3740 ---- 283.75B 272.00A 272.00A 295.75 +20.75 275.00 3750 ---- 274.25B 262.50A 270.75B 286.00 +20.50 265.50 3760 ---- 265.00B 252.75A 261.00B 276.25 +20.25 256.00 3770 ---- 255.50B 243.75A 251.50B 266.50 +20.00 246.50 3780 ---- 246.00B 234.25A 244.25B 257.00 +19.75 237.25 3790 ---- 236.75B 226.75A 226.75A 247.25 +19.25 228.00 3800 ---- 227.50B 217.50A 225.00B 237.75 +19.00 218.75 3810 ---- 218.25B 206.50A 206.50A 228.25 +18.75 209.50 14 3820 ---- 209.00B 199.00A 205.50B 219.00 +18.50 200.50 14 3830 ---- 200.00B 188.50A 198.50B 209.50 +18.00 191.50 3840 ---- 191.00B 180.75A 187.75B 200.25 +17.50 182.75 1 3850 ---- 182.25B 172.50A 180.75B 191.25 +17.25 174.00 15 3860 ---- 173.25B 162.75A 172.00B 182.25 +16.75 165.50 14 3870 ---- 164.50B 151.00A 161.50B 173.25 +16.25 157.00 2 3880 ---- 156.00B 142.75A 142.75A 164.50 +15.75 148.75 42 43 3890 ---- 150.25B 134.75A 134.75A 155.75 +15.25 140.50 14 14 3900 ---- 147.25B 127.00A 147.25B 147.25 +14.75 132.50 18 3910 ---- 142.75B 119.25A 119.25A 138.75 +14.00 124.75 5 3920 ---- 136.50B 111.75A 111.75A 130.50 +13.25 117.25 24 3930 ---- 128.50B 104.50A 104.50A 122.50 +12.75 109.75 16 21 3940 ---- 120.50B 97.50A 97.50A 114.50 +12.00 102.50 45 3950 107.25 112.75B 90.50A 90.75A 106.75 +11.25 1 95.50 3 75 3960 ---- 105.00B 84.00A 84.00A 99.25 +10.50 88.75 22 72 3970 ---- 97.75B 77.50A 77.50A 92.00 +9.75 46 82.25 1 22 3980 ---- 90.50B 71.25A 71.25A 84.75 +9.00 75.75 74 64 3990 ---- 83.50B 65.50A 65.50A 78.00 +8.25 69.75 7 54 4000 66.75 77.00B 59.75A 77.00B 71.25 +7.50 4 63.75 9 41 4010 67.25 70.25B 54.25A 70.25B 65.00 +6.75 21 58.25 23 4020 51.75 64.25B 49.00A 49.00A 58.75 +5.75 24 53.00 60 4030 54.25 58.25B 44.25A 58.00B 53.00 +5.00 118 48.00 24 4040 49.00 52.75B 39.75A 39.75A 47.50 +4.25 44 43.25 30 4050 37.50 47.25B 35.25A 47.25B 42.25 +3.50 61 38.75 1 18 4060 35.75 42.50B 31.25A 35.75A 37.50 +3.00 5 34.50 6 3 4070 35.25 37.75B 27.75A 37.75B 33.00 +2.25 3 30.75 18 4080 ---- 33.50B 24.25A 24.25A 28.75 +1.75 27.00 1 1 4090 27.50 29.75B 21.25A 24.00A 25.00 +1.25 52 23.75 5 28 4100 22.50 26.00B 18.50A 24.00B 21.50 +.75 9 20.75 18 4110 21.75 22.75B 16.00A 22.75B 18.50 +.25 2 18.25 22 22 4120 19.25 19.75B 13.75A 19.75B 15.75 UNCH 4 15.75 4130 15.50 17.00B 11.75A 16.75B 13.25 -.25 43 13.50 1 1 4140 ---- 14.50B 10.00A 14.50B 11.25 -.25 11.50 1 4150 ---- 12.50B 8.50A 8.50A 9.25 -.75 10.00 1 2 4160 ---- 10.50B 7.25A 7.25A 7.75 -.75 8.50 4170 ---- 9.00B 6.00A 8.75B 6.25 -1.00 7.25 36 4180 ---- 7.50B 5.25A 7.50B 5.25 -.75 6.00 15 4190 ---- 6.25B 4.20A 6.25B 4.25 -1.00 5.25 1 4200 ---- 5.25B 3.45A 3.45A 3.50 -.90 4.40 4210 ---- 4.45B 2.80A 2.80A 2.85 -.90 3.75 4220 ---- 3.70B 2.30A 3.70B 2.35 -.80 3.15 4230 ---- 3.10B 1.90A 3.10B 1.90 -.80 2.70 4240 ---- 2.60B 1.55A 2.60B 1.55 -.75 2.30 266 266 4250 ---- 2.20B 1.30A 2.20B 1.30 -.70 2.00 118 4260 ---- 1.85B 1.10A 1.85B 1.05 -.65 1.70 4270 ---- 1.60B .90A 1.60B .90 -.55 1.45 4280 ---- 1.35B .80A 1.35B .75 -.50 1.25 1 1 4290 ---- 1.20B .65A 1.15B .65 -.45 1.10 3 4300 ---- 1.00B .60A 1.00B .55 -.40 .95 4310 ---- .90B .50A .90B .45 -.40 .85 4320 ---- .80B .45A .80B .40 -.35 .75 4330 ---- .70B .40A .70B .35 -.30 .65 4340 ---- ---- .35A .35A .30 -.30 .60 4350 ---- ---- .35A .35A .30 -.25 .55 4360 ---- ---- .30A .30A .25 -.25 .50 4370 ---- ---- ---- .30A .25 UNCH ---- 4380 ---- ---- ---- .25A .20 UNCH ---- 4390 ---- ---- ---- .25A .20 UNCH ---- 4400 ---- ---- .25A .25A .20 -.15 .35 4410 ---- ---- ---- .20A .15 UNCH ---- 4450 ---- ---- ---- ---- .15 -.05 .20 2036 2036 4500 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- .10A .10 UNCH ---- 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3212.00B 3204.00A 3212.00B 3228.00 +23.25 3204.75 900 ---- 3112.25B 3104.25A 3104.25A 3128.00 +23.00 3105.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 437 2530 3281 E2D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .10 +.05 .05 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- ---- ---- .10 UNCH .10 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .15 UNCH .15 2950 ---- ---- ---- ---- .15 UNCH .15 3000 ---- ---- ---- ---- .20 UNCH .20 3050 ---- ---- .20A .20A .20 -.05 .25 3100 ---- ---- ---- ---- .25 UNCH .25 3150 ---- ---- .25A .25A .25 -.05 .30 3170 ---- ---- .25A .25A .30 -.05 .35 3180 ---- ---- .30A .30A .30 -.05 .35 666 3190 ---- ---- .30A .30A .30 -.05 .35 3200 ---- ---- .30A .30A .30 -.10 .40 35 3210 ---- ---- .30A .30A .30 -.10 .40 3220 ---- ---- .30A .30A .30 -.10 .40 3230 ---- ---- .35A .35A .35 -.10 .45 1 3240 ---- ---- .35A .35A .35 -.10 .45 3250 ---- ---- .35A .35A .35 -.10 .45 1 3260 ---- ---- .35A .35A .35 -.15 .50 3270 ---- ---- .35A .35A .35 -.15 .50 1 3280 ---- ---- .40A .40A .40 -.10 .50 3290 ---- ---- .40A .40A .40 -.15 .55 3300 ---- ---- .40A .40A .40 -.15 .55 5 3310 ---- ---- .40A .40A .40 -.15 .55 3320 ---- ---- .45A .45A .45 -.15 .60 3330 ---- ---- .45A .45A .45 -.15 .60 3340 ---- ---- .45A .45A .45 -.20 .65 3350 ---- ---- .50A .50A .50 -.15 .65 40 3360 ---- ---- .50A .50A .50 -.20 .70 3370 ---- ---- .50A .50A .50 -.20 .70 3380 ---- ---- .55A .55A .50 -.25 .75 3390 ---- ---- .55A .55A .55 -.20 .75 3400 ---- ---- .55A .55A .55 -.25 .80 3410 ---- ---- .60A .60A .60 -.25 .85 3420 ---- ---- .60A .60A .60 -.25 .85 3430 ---- ---- .65A .65A .60 -.30 .90 3440 ---- ---- .65A .65A .65 -.30 .95 3450 ---- ---- .65A .65A .65 -.35 1.00 3460 ---- ---- .70A .70A .70 -.35 1.05 3470 ---- ---- .70A .70A .70 -.35 1.05 1 3480 ---- ---- .75A .75A .75 -.35 1.10 3490 ---- ---- .80A .80A .80 -.35 1.15 3500 ---- ---- .80A .80A .80 -.40 1.20 6 3510 ---- ---- .85A .85A .85 -.45 1.30 3520 1.00 1.00 .90A 1.10B .90 -.45 57 1.35 3530 1.05 1.15 .90A .90A .95 -.45 92 1.40 3540 ---- ---- .95A .95A .95 -.55 1.50 3550 1.45 1.50B 1.00A 1.50B 1.00 -.55 1 1.55 3560 ---- ---- 1.05A 1.05A 1.05 -.60 1.65 3570 ---- ---- 1.10A 1.10A 1.15 -.55 1.70 1 3580 ---- ---- 1.15A 1.15A 1.20 -.60 1.80 3590 ---- ---- 1.20A 1.20A 1.25 -.65 1.90 3600 ---- 2.05B 1.25A 2.05B 1.30 -.70 2.00 3610 ---- ---- 1.35A 1.35A 1.40 -.75 2.15 3620 ---- 2.30B 1.40A 2.30B 1.45 -.80 2.25 3630 ---- 2.45B 1.50A 2.45B 1.55 -.85 2.40 3640 ---- 2.65B 1.55A 2.65B 1.65 -.90 2.55 3650 ---- 2.80B 1.65A 2.80B 1.75 -.95 2.70 3660 ---- 3.05B 1.75A 1.75A 1.85 -1.05 2.90 3670 ---- 3.25B 1.85A 1.85A 1.95 -1.15 3.10 3680 ---- 3.50B 1.95A 1.95A 2.10 -1.20 3.30 3690 ---- 3.75B 2.10A 2.10A 2.20 -1.35 3.55 3700 ---- 4.05B 2.25A 2.25A 2.35 -1.50 3.85 1 3710 ---- 4.35B 2.40A 2.40A 2.55 -1.60 4.15 3720 ---- 4.75B 2.60A 2.60A 2.70 -1.75 4.45 29 3730 ---- 5.00B 2.75A 2.75A 2.90 -1.90 4.80 3740 3.05 5.50B 3.00A 3.00A 3.15 -2.10 4 5.25 93 93 3750 3.70 6.00B 3.10 3.10 3.40 -2.35 104 5.75 1 3760 ---- 6.50B 3.50A 3.50A 3.70 -2.55 6.25 65 3770 ---- 7.25B 3.85A 3.85A 4.00 -2.75 6.75 3780 ---- 7.75B 4.15A 7.75B 4.35 -2.90 7.25 3790 4.25 8.50B 4.25 4.25 4.75 -3.25 3 8.00 1 24 3800 6.25 9.50B 5.00A 6.75B 5.25 -3.50 103 8.75 1 1 3810 ---- 10.50B 5.75A 5.75A 5.75 -4.00 9.75 3820 ---- 11.50B 6.25A 6.25A 6.25 -4.25 10.50 62 62 3830 ---- 12.50B 6.75A 6.75A 7.00 -4.50 11.50 13 3840 ---- 13.75B 7.25A 7.25A 7.75 -5.00 12.75 31 35 3850 ---- 15.25B 8.00A 8.00A 8.50 -5.50 14.00 87 3860 ---- 16.75B 9.00A 9.00A 9.50 -6.00 15.50 25 88 3870 ---- 18.25B 9.75A 9.75A 10.50 -6.50 374 17.00 1 45 3880 ---- 20.25B 11.00A 11.00A 11.75 -7.00 2 18.75 1 4 3890 14.50 22.00B 12.00A 12.00A 13.00 -7.50 16 20.50 3 3900 18.00 24.25B 13.25A 13.25A 14.25 -8.25 380 22.50 46 3910 ---- 26.50B 14.75A 14.75A 16.00 -8.75 24.75 8 3920 ---- 29.00B 16.50A 16.50A 17.75 -9.25 27.00 2 23 3930 29.25 31.75B 18.25A 18.25A 19.50 -10.25 42 29.75 65 152 3940 25.75 34.75B 20.25A 33.50B 21.75 -10.75 33 32.50 24 85 3950 35.50 37.75B 22.25A 22.25A 24.00 -11.50 38 35.50 2 104 3960 36.75 41.25B 24.50A 24.50A 26.25 -12.25 17 38.50 27 57 3970 34.00 44.75B 27.00A 43.50B 29.00 -13.00 23 42.00 7 3980 37.25 48.50B 30.00A 47.25B 31.75 -13.75 17 45.50 1 59 3990 42.50 52.75B 33.00A 33.00A 35.00 -14.50 10 49.50 20 4000 55.25 57.00B 36.00A 55.50B 38.25 -15.50 10 53.75 1 3 4010 57.25 61.75B 39.50A 39.50A 42.00 -16.00 28 58.00 4020 61.75 66.50B 43.25A 52.25B 45.75 -17.00 18 62.75 3 19 4030 60.00 71.75B 47.25A 47.25A 50.00 -17.75 36 67.75 1 4040 59.00 77.25B 51.75A 75.50B 54.50 -18.50 1 73.00 17 17 4050 ---- 83.00B 56.25A 56.25A 59.25 -19.25 78.50 4060 ---- 89.00B 62.00A 89.00B 64.50 -19.75 84.25 4070 78.75 95.25B 67.25A 93.25B 70.00 -20.25 3 90.25 4080 80.25 102.00B 73.00A 100.00B 75.75 -21.00 1 96.75 4090 ---- 108.75B 79.00A 79.00A 82.00 -21.50 103.50 1 4100 ---- 116.00B 85.25A 116.00B 88.50 -22.00 1 110.50 2 3 4110 ---- 123.50B 92.00A 123.50B 95.25 -22.50 117.75 4120 ---- 130.00B 99.00A 130.00B 102.50 -22.75 1 125.25 4130 ---- 133.75B 106.25A 106.25A 110.00 -23.00 133.00 4140 ---- 143.50B 113.75A 143.50B 118.00 -23.25 141.25 4150 ---- 151.00B 135.00A 135.00A 126.00 -23.50 149.50 4160 ---- 159.00B 143.75A 143.75A 134.50 -23.50 158.00 4170 ---- 169.75B 152.50A 152.50A 143.00 -23.75 166.75 4180 ---- 178.50B 162.00A 162.00A 152.00 -23.50 175.50 4190 ---- 188.00B 171.25A 171.25A 161.00 -23.75 184.75 4200 ---- 197.00B 180.75A 197.00B 170.25 -23.50 193.75 4210 ---- 205.00B 190.50A 190.50A 179.50 -23.75 203.25 4220 ---- 216.00B 200.25A 216.00B 189.00 -23.50 212.50 4230 ---- 225.50B 210.25A 224.00B 198.50 -23.50 222.00 4240 ---- 233.00B 220.00A 220.00A 208.25 -23.50 231.75 4250 ---- 243.25B 230.00A 230.00A 218.00 -23.25 241.25 4260 ---- 253.00B 240.00A 240.00A 227.75 -23.25 251.00 4270 ---- 264.50B 250.00A 250.00A 237.50 -23.25 260.75 4280 ---- 274.25B 260.00A 274.25B 247.25 -23.25 270.50 4290 ---- 281.75B 270.00A 281.75B 257.25 -23.25 280.50 4300 ---- 294.00B 280.00A 280.00A 267.00 -23.25 290.25 4310 ---- 303.75B 290.25A 301.50B 277.00 -23.00 300.00 4320 ---- 311.25B 300.25A 300.25A 287.00 -23.00 310.00 4330 ---- 323.50B 310.25A 310.25A 297.00 -22.75 319.75 4340 ---- 333.75B 320.50A 320.50A 306.75 -23.00 329.75 4350 ---- 341.00B 330.50A 330.50A 316.75 -23.00 339.75 4360 ---- 353.50B 340.50A 340.50A 326.75 -23.00 349.75 4370 ---- ---- ---- 350.75A 336.75 UNCH ---- 4380 ---- ---- ---- 360.75A 346.75 UNCH ---- 4390 ---- ---- ---- 370.75A 356.75 UNCH ---- 4400 ---- 393.25B 381.00A 381.00A 366.50 -23.00 389.50 4410 ---- ---- ---- 391.00A 376.50 UNCH ---- 4450 ---- 441.50B 432.00A 441.50B 416.50 -22.75 439.25 4500 ---- 492.75B 482.25A 482.25A 466.25 -22.75 489.00 4550 ---- ---- ---- 531.75A 516.25 UNCH ---- 4600 ---- 592.50B 582.00A 582.00A 566.25 -22.50 588.75 4700 ---- 690.50B 680.25A 690.00B 666.00 -22.75 688.75 4800 ---- 790.75B 781.25A 790.75B 765.75 -22.75 788.50 4900 ---- 891.75B 881.25A 891.75B 865.75 -22.50 888.25 5000 ---- 989.75B 981.75A 989.50B 965.50 -22.50 988.00 5100 ---- 1091.75B 1080.75A 1080.75A 1065.25 -22.75 1088.00 5200 ---- 1191.50B 1180.75A 1180.75A 1165.25 -22.50 1187.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1415 361 1912 E3A DEC22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 3058.75 +23.25 3035.50 1100 ---- ---- ---- ---- 2959.00 +23.25 2935.75 1200 ---- ---- ---- ---- 2859.25 +23.25 2836.00 1300 ---- ---- ---- ---- 2759.50 +23.25 2736.25 1400 ---- ---- ---- ---- 2659.75 +23.25 2636.50 1500 ---- ---- ---- ---- 2560.00 +23.00 2537.00 1600 ---- ---- ---- ---- 2460.25 +23.00 2437.25 1700 ---- ---- ---- ---- 2360.75 +23.25 2337.50 1800 ---- ---- ---- ---- 2261.00 +23.25 2237.75 1900 ---- ---- ---- ---- 2161.25 +23.25 2138.00 2000 ---- ---- ---- ---- 2061.50 +23.25 2038.25 2100 ---- ---- ---- ---- 1961.75 +23.00 1938.75 2200 ---- ---- ---- ---- 1862.00 +23.00 1839.00 2300 ---- ---- ---- ---- 1762.50 +23.25 1739.25 2400 ---- ---- ---- ---- 1662.75 +23.25 1639.50 2450 ---- ---- ---- ---- 1612.75 +23.00 1589.75 2500 ---- ---- ---- ---- 1563.00 +23.00 1540.00 2550 ---- ---- ---- ---- 1513.25 +23.25 1490.00 2600 ---- ---- ---- ---- 1463.25 +23.00 1440.25 2650 ---- ---- ---- ---- 1413.50 +23.00 1390.50 2700 ---- ---- ---- ---- 1363.75 +23.25 1340.50 2750 ---- ---- ---- ---- 1313.75 +23.00 1290.75 2800 ---- ---- ---- ---- 1264.00 +23.00 1241.00 2850 ---- ---- ---- ---- 1214.25 +23.00 1191.25 2900 ---- ---- ---- ---- 1164.25 +23.00 1141.25 2950 ---- ---- ---- ---- 1114.50 +23.00 1091.50 3000 ---- ---- ---- ---- 1064.75 +23.00 1041.75 3050 ---- ---- ---- ---- 1015.00 +23.00 992.00 3100 ---- ---- ---- ---- 965.25 +23.00 942.25 3150 ---- ---- ---- ---- 915.50 +23.00 892.50 3200 ---- ---- ---- ---- 865.75 +22.75 843.00 3210 ---- ---- ---- ---- 855.75 +22.75 833.00 3220 ---- ---- ---- ---- 846.00 +23.00 823.00 3230 ---- ---- ---- ---- 836.00 +22.75 813.25 3240 ---- ---- ---- ---- 826.00 +22.75 803.25 3250 ---- ---- ---- ---- 816.00 +22.75 793.25 3260 ---- ---- 780.75A 780.75A 806.25 +23.00 783.25 3270 ---- ---- 771.75A 771.75A 796.25 +22.75 773.50 3280 ---- ---- 760.75A 760.75A 786.25 +22.75 763.50 3290 ---- 754.75B 750.00A 750.00A 776.25 +22.75 753.50 3300 ---- 748.25B 741.00A 741.00A 766.50 +22.75 743.75 3310 ---- 741.00B 732.75A 732.75A 756.50 +22.75 733.75 3320 ---- 731.00B 723.00A 723.00A 746.50 +22.50 724.00 3330 ---- 721.00B 710.25A 710.25A 736.75 +22.75 714.00 3340 ---- 711.00B 703.25A 703.25A 726.75 +22.75 704.00 3350 ---- 701.25B 693.25A 693.25A 716.75 +22.50 694.25 3360 ---- 691.25B 683.50A 683.50A 707.00 +22.75 684.25 3370 ---- 681.50B 673.50A 673.50A 697.00 +22.50 674.50 3380 ---- 671.50B 663.50A 663.50A 687.00 +22.50 664.50 3390 ---- 661.75B 653.75A 661.75B 677.25 +22.50 654.75 3400 ---- 651.75B 641.25A 641.25A 667.25 +22.50 644.75 3410 ---- 642.00B 634.00A 634.00A 657.25 +22.25 635.00 3420 ---- 632.00B 624.00A 624.00A 647.50 +22.50 625.00 3430 ---- 622.25B 614.25A 614.25A 637.50 +22.25 615.25 3440 ---- 612.25B 604.50A 604.50A 627.75 +22.50 605.25 3450 ---- 602.50B 594.50A 594.50A 617.75 +22.25 595.50 3460 ---- 592.75B 584.75A 584.75A 608.00 +22.25 585.75 3470 ---- 582.75B 575.00A 575.00A 598.00 +22.25 575.75 3480 ---- 573.00B 565.00A 565.00A 588.25 +22.25 566.00 3490 ---- 563.25B 552.75A 552.75A 578.25 +22.00 556.25 3500 ---- 553.50B 543.00A 543.00A 568.50 +22.25 546.25 3510 ---- 543.75B 535.75A 535.75A 558.50 +22.00 536.50 3520 ---- 533.75B 526.00A 526.00A 548.75 +22.00 526.75 3530 ---- 524.00B 516.25A 516.25A 539.00 +22.00 517.00 3540 ---- 514.25B 504.75A 504.75A 529.00 +21.75 507.25 3550 ---- 504.50B 496.75A 496.75A 519.25 +21.75 497.50 3560 ---- 494.75B 487.00A 487.00A 509.50 +21.75 487.75 3570 ---- 485.00B 477.25A 477.25A 499.75 +21.75 478.00 3580 ---- 475.50B 467.25A 467.25A 490.00 +21.50 468.50 3590 ---- 465.75B 456.00A 456.00A 480.25 +21.50 458.75 3600 ---- 456.25B 448.25A 448.25A 470.50 +21.50 449.00 3610 ---- 446.50B 436.75A 436.75A 460.75 +21.25 439.50 3620 ---- 436.75B 428.75A 436.00B 451.00 +21.25 429.75 3630 ---- 427.25B 419.50A 419.50A 441.25 +21.00 420.25 3640 ---- 417.75B 409.75A 409.75A 431.50 +20.75 410.75 3650 ---- 408.00B 400.25A 400.25A 422.00 +20.75 401.25 3660 ---- 398.50B 390.75A 390.75A 412.25 +20.50 391.75 3670 ---- 388.50B 381.50A 381.50A 402.75 +20.50 382.25 3680 ---- 379.75B 371.75A 371.75A 393.25 +20.50 372.75 3690 ---- 370.00B 362.50A 362.50A 383.75 +20.25 363.50 1 1 3700 ---- 361.00B 353.25A 353.25A 374.25 +20.25 354.00 3710 ---- 351.75B 343.75A 343.75A 364.75 +20.00 344.75 3720 ---- 342.50B 334.75A 334.75A 355.25 +19.75 335.50 3730 ---- 333.50B 325.50A 325.50A 345.75 +19.25 326.50 3740 ---- 324.50B 316.25A 316.25A 336.50 +19.25 317.25 3750 ---- 315.50B 305.25A 305.25A 327.25 +19.00 308.25 3760 ---- 306.50B 296.25A 296.25A 318.00 +18.75 299.25 3770 ---- 297.50B 288.00A 297.00B 308.75 +18.50 290.25 14 3780 ---- 288.75B 280.50A 288.00B 299.75 +18.25 281.50 10 3790 ---- 280.00B 271.75A 279.25B 290.75 +18.25 272.50 3800 ---- 271.25B 263.00A 267.25B 281.75 +18.00 263.75 32 3810 ---- 262.50B 254.25A 254.25A 272.75 +17.50 255.25 16 3820 ---- 254.00B 245.50A 245.50A 264.00 +17.25 246.75 3 3830 ---- 245.50B 237.50A 237.50A 255.25 +17.00 238.25 1 3840 ---- 237.25B 224.50A 236.25B 246.50 +16.75 229.75 2 3850 ---- 228.75B 216.00A 227.25B 237.75 +16.25 221.50 1 3860 ---- 223.00B 208.00A 208.00A 229.25 +16.00 213.25 1 3870 ---- 221.50B 200.00A 200.00A 221.00 +15.75 205.25 2 3880 212.00 216.00B 192.25A 214.25B 212.75 +15.50 1 197.25 4 7 3890 ---- 209.75B 184.50A 184.50A 204.50 +15.00 189.50 3 3900 ---- 201.50B 176.75A 176.75A 196.25 +14.50 181.75 3910 ---- 193.75B 169.25A 169.25A 188.25 +14.00 174.25 13 3920 166.75 185.75B 162.00A 185.75B 180.50 +13.75 47 166.75 1 37 3930 ---- 178.00B 154.75A 154.75A 172.75 +13.50 159.25 16 3940 ---- 170.25B 147.75A 147.75A 165.25 +13.00 152.25 18 3950 ---- 162.75B 140.75A 140.75A 157.75 +12.75 145.00 251 249 3960 ---- 155.25B 134.00A 134.00A 150.25 +12.00 138.25 1 50 3970 ---- 148.00B 127.25A 127.25A 143.00 +11.50 131.50 64 3980 124.75 140.75B 120.75A 121.00A 136.00 +11.25 1 124.75 1 97 3990 118.25 133.75B 114.50A 130.75B 129.25 +11.00 7 118.25 28 125 4000 121.50 127.00B 108.25A 124.00B 122.50 +10.50 22 112.00 31 116 4010 111.00 120.25B 102.00A 117.25B 115.75 +9.75 22 106.00 107 4020 108.00 113.75B 96.25A 110.75B 109.25 +9.25 18 100.00 13 46 4030 98.75 107.25B 90.25A 104.50B 103.00 +8.75 26 94.25 280 283 4040 93.00 101.00B 84.75A 98.75B 97.00 +8.50 21 88.50 36 110 4050 92.00 95.00B 79.25A 93.00B 91.00 +7.75 24 83.25 1 93 4060 ---- 89.00B 74.25A 89.00B 85.25 +7.50 77.75 29 63 4070 77.00 83.25B 69.00A 83.25B 79.50 +6.75 1 72.75 31 42 4080 75.75 78.00B 64.25A 71.50A 74.25 +6.25 50 68.00 47 51 4090 ---- 72.75B 59.75A 72.75B 69.00 +5.75 63.25 81 61 4100 ---- 67.75B 55.25A 55.25A 64.00 +5.25 58.75 5 72 4110 ---- 62.75B 51.00A 62.75B 59.00 +4.75 54.25 29 100 4120 52.50 58.25B 47.00A 47.00A 54.50 +4.25 46 50.25 44 104 4130 ---- 53.75B 43.25A 53.75B 50.00 +3.75 46.25 50 81 4140 47.00 49.75B 39.50A 49.25B 46.00 +3.50 69 42.50 22 40 4150 44.00 45.75B 36.25A 45.25B 42.00 +3.00 16 39.00 59 124 4160 ---- 42.00B 33.00A 42.00B 38.25 +2.50 35.75 47 74 4170 31.50 38.25B 30.00A 30.00A 34.75 +2.00 73 32.75 24 133 4180 34.00 35.00B 27.25A 34.50B 31.50 +1.75 70 29.75 4 56 4190 ---- 31.75B 24.75A 24.75A 28.50 +1.50 27.00 5 4200 25.75 29.00B 22.25A 25.00A 25.50 +1.00 8 24.50 32 4210 ---- 26.25B 20.00A 20.00A 23.00 +.75 22.25 30 4220 ---- 23.50B 18.00A 18.00A 20.50 +.50 20.00 29 4230 16.25 21.25B 16.25 20.75B 18.25 +.25 1 18.00 3 4240 ---- 19.00B 14.50A 14.50A 16.25 UNCH 16.25 40 40 4250 16.00 17.00B 13.00A 14.50A 14.50 UNCH 5 14.50 14 4260 ---- 15.25B 11.50A 15.25B 12.75 -.25 13.00 19 4270 ---- 13.50B 10.25A 10.25A 11.25 -.50 11.75 7 4280 ---- 12.00B 9.25A 9.25A 10.00 -.50 10.50 3 4290 ---- 10.75B 8.25A 10.75B 8.75 -.50 1 9.25 40 4300 ---- 9.50B 7.25A 9.50B 7.75 -.50 8.25 1 23 4310 ---- 8.50B 6.50A 8.50B 7.00 -.50 7.50 1 4320 ---- 7.50B 5.75A 7.50B 6.00 -.50 6.50 165 4330 ---- 6.50B 5.00A 6.50B 5.25 -.50 5.75 5 4340 ---- 5.75B 4.45A 5.75B 4.70 -.55 5.25 4350 ---- 5.00B 3.95A 5.00B 4.15 -.50 1 4.65 1 9 4360 ---- 4.60B 3.55A 4.60B 3.65 -.50 1 4.15 4370 3.25 4.05B 3.15A 3.55B 3.20 -.50 1 3.70 4 4 4380 ---- 3.60B 2.80A 3.60B 2.85 -.45 3.30 1 1 4390 ---- 3.20B 2.50A 3.20B 2.50 -.45 2.95 1 4400 ---- 2.80B 2.25A 2.80B 2.25 -.40 2 2.65 9 29 4410 ---- 2.50B 2.00A 2.50B 1.95 -.40 1 2.35 1 63 4420 ---- 2.25B 1.80A 2.25B 1.75 -.35 2.10 12 13 4430 ---- 2.00B 1.60A 2.00B 1.55 -.35 1.90 4440 ---- ---- ---- 1.45A 1.40 UNCH ---- 4450 ---- 1.60B 1.30A 1.60B 1.25 -.30 1.55 4 5 4500 ---- ---- .85A .85A .75 -.20 .95 5 9 4550 ---- ---- .55A .55A .45 -.15 .60 3 3 4600 ---- ---- ---- ---- .30 -.10 .40 7 4650 ---- ---- ---- ---- .20 -.10 .30 4700 ---- ---- ---- ---- .15 -.10 .25 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 -.05 .10 3 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3258.25 +23.50 3234.75 900 ---- ---- ---- ---- 3158.50 +23.25 3135.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 535 1201 3081 E3A DEC22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 63 2400 ---- ---- ---- ---- .10 UNCH .10 90 2450 ---- ---- ---- ---- .10 -.05 .15 20 2500 ---- ---- ---- ---- .10 -.05 .15 10 2550 ---- ---- ---- ---- .15 UNCH .15 10 10 2600 .15 .15 .15 .15 .15 -.05 20 .20 5 5 2650 .15 .15 .15 .15 .20 UNCH 45 .20 2700 .15 .20B .15 .20B .20 -.05 5 .25 2750 ---- ---- .25A .25A .25 -.05 .30 2800 ---- ---- .30A .30A .30 -.05 .35 2850 ---- ---- ---- ---- .30 -.05 .35 2900 ---- ---- .40A .40A .35 -.10 .45 8 2950 ---- ---- .45A .45A .45 -.05 .50 75 3 3000 ---- ---- .50A .50A .50 -.05 .55 76 41 3050 ---- ---- .60A .60A .55 -.10 .65 3100 ---- ---- .65A .65A .65 -.15 .80 1 52 3150 ---- ---- .80A .80A .80 -.10 .90 1 3200 ---- ---- .90A .90A .95 -.15 1.10 6 514 3210 ---- ---- .95A .95A .95 -.20 1.15 3220 ---- ---- .95A .95A 1.00 -.20 1.20 2 3230 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 2 3240 ---- ---- 1.05A 1.05A 1.05 -.25 1.30 1 3250 ---- ---- 1.05A 1.05A 1.10 -.25 1 1.35 2 3260 ---- ---- 1.10A 1.10A 1.15 -.25 1.40 3270 ---- ---- 1.15A 1.15A 1.20 -.25 1.45 5 3280 ---- ---- 1.20A 1.20A 1.25 -.25 1.50 3290 ---- ---- 1.20A 1.20A 1.25 -.30 1.55 3300 ---- ---- 1.25A 1.25A 1.30 -.30 1.60 1 12 3310 ---- ---- 1.30A 1.30A 1.35 -.30 1.65 1 3320 ---- ---- 1.35A 1.35A 1.40 -.35 1.75 3330 ---- ---- 1.40A 1.40A 1.45 -.35 3 1.80 9 3340 ---- ---- 1.45A 1.45A 1.50 -.40 1.90 3350 ---- ---- 1.50A 1.50A 1.55 -.40 1.95 3 5 3360 ---- ---- 1.55A 1.55A 1.60 -.45 2.05 12 12 3370 ---- ---- 1.60A 1.60A 1.70 -.40 2.10 3380 ---- 2.25B 1.65A 2.25B 1.75 -.45 3 2.20 7 3390 ---- ---- 1.75A 1.75A 1.80 -.50 2.30 3 3 3400 2.40 2.40 1.80A 1.80A 1.90 -.50 8 2.40 12 3410 ---- 2.55B 1.85A 1.85A 1.95 -.55 2.50 5 3420 ---- 2.65B 1.90A 2.65B 2.00 -.60 2.60 1 5 3430 ---- 2.75B 2.00A 2.75B 2.10 -.60 2.70 6 3440 ---- 2.90B 2.15A 2.85B 2.20 -.60 2.80 4 3450 ---- 3.05B 2.20A 3.05B 2.25 -.70 2.95 134 134 3460 ---- 3.20B 2.30A 3.20B 2.35 -.75 3.10 5 6 3470 3.05 3.30B 2.35A 2.35A 2.45 -.75 2 3.20 2 3480 ---- 3.50B 2.45A 3.45B 2.55 -.80 3.35 2 1 3490 ---- 3.65B 2.55A 3.65B 2.65 -.90 3.55 1 3500 ---- 3.85B 2.70A 2.70A 2.80 -.90 1 3.70 1 26 3510 ---- 4.00B 2.80A 4.00B 2.90 -.95 3.85 1 1 3520 ---- 4.25B 2.95A 4.20B 3.05 -1.00 1 4.05 1 3530 ---- 4.45B 3.10A 4.45B 3.15 -1.10 4.25 3540 ---- 4.70B 3.25A 4.65B 3.30 -1.20 4.50 3550 ---- 4.90B 3.40A 4.90B 3.50 -1.20 1 4.70 1 2 3560 4.15 5.00B 3.55A 3.55A 3.65 -1.30 1 4.95 2 3570 ---- 5.50B 3.75A 5.50B 3.85 -1.40 5.25 5 3580 6.00 6.00 3.90A 3.90A 4.00 -1.50 1 5.50 3590 6.00 6.00 4.10A 4.10A 4.25 -1.50 1 5.75 8 3600 ---- 6.50B 4.25A 6.25B 4.45 -1.55 2 6.00 72 71 3610 ---- 6.75B 4.55A 6.75B 4.70 -1.80 6.50 36 3620 6.00 7.25B 4.80A 4.80A 4.95 -1.80 5 6.75 1 1 3630 ---- 7.50B 5.25A 7.50B 5.25 -2.00 7.25 40 3640 ---- 8.00B 5.50A 8.00B 5.50 -2.00 7.50 3650 ---- 8.50B 5.75A 8.50B 5.75 -2.25 8.00 3 3 3660 ---- 9.00B 6.00A 9.00B 6.25 -2.25 1 8.50 52 3670 ---- 9.50B 6.50A 9.50B 6.50 -2.50 9.00 168 240 3680 ---- 10.00B 6.75A 6.75A 7.00 -2.75 9.75 1 58 3690 ---- 10.75B 7.25A 10.75B 7.50 -2.75 1 10.25 74 3700 10.75 11.50B 7.75A 11.00B 8.00 -2.75 5 10.75 68 105 3710 ---- 12.25B 8.25A 12.25B 8.50 -3.00 11.50 81 3720 ---- 13.00B 8.75A 8.75A 9.00 -3.25 12.25 26 3730 ---- 13.75B 9.25A 9.25A 9.50 -3.50 13.00 3 15 3740 ---- 14.75B 10.00A 10.00A 10.25 -3.75 14.00 3 9 3750 ---- 15.50B 10.75A 10.75A 11.00 -3.75 2 14.75 14 82 3760 ---- 16.50B 11.25A 11.25A 11.75 -4.00 15.75 53 3770 ---- 17.75B 12.00A 12.00A 12.50 -4.25 16.75 21 3780 ---- 18.75B 13.00A 13.00A 13.25 -4.75 18.00 13 3790 ---- 20.00B 13.75A 13.75A 14.25 -4.75 3 19.00 3800 18.00 21.50B 14.75A 14.75A 15.25 -5.00 5 20.25 19 65 3810 16.50 22.75B 15.75A 15.75A 16.25 -5.50 1 21.75 19 39 3820 ---- 24.25B 16.75A 24.25B 17.25 -5.75 1 23.00 1 45 3830 ---- 26.00B 18.00A 26.00B 18.50 -6.00 24.50 1 3840 ---- 27.50B 19.25A 19.25A 19.75 -6.50 26.25 3850 28.00 29.50B 20.50A 20.50A 21.25 -6.50 67 27.75 31 3860 ---- 31.25B 22.00A 31.25B 22.75 -7.00 4 29.75 29 3870 ---- 33.25B 23.50A 33.25B 24.25 -7.25 31.50 2 3880 ---- 35.50B 25.25A 35.50B 26.00 -7.50 33.50 1 3890 ---- 37.75B 26.75A 26.75A 27.75 -8.00 35.75 24 3900 ---- 40.00B 28.75A 28.75A 29.50 -8.50 38.00 7 3910 ---- 42.50B 30.50A 30.50A 31.50 -8.75 40.25 11 3920 ---- 45.00B 32.50A 32.50A 33.75 -9.00 2 42.75 25 3930 ---- 47.75B 34.75A 34.75A 36.00 -9.50 45.50 21 3940 ---- 50.75B 37.00A 37.00A 38.25 -10.00 48.25 27 80 3950 ---- 53.75B 39.25A 53.75B 40.75 -10.25 51.00 133 3960 ---- 57.00B 42.00A 42.00A 43.25 -11.00 54.25 60 3970 ---- 60.25B 44.75A 44.75A 46.25 -11.25 57.50 47 3980 58.00 63.75B 47.50A 62.50B 49.00 -11.75 1 60.75 13 87 3990 ---- 67.25B 50.25A 50.25A 52.00 -12.25 64.25 13 103 4000 55.75 71.00B 53.50A 56.75B 55.25 -12.75 1 68.00 5 133 4010 ---- 75.00B 56.75A 56.75A 58.75 -13.00 71.75 21 43 4020 ---- 79.00B 60.00A 60.00A 62.25 -13.50 75.75 24 4030 81.25 83.50B 63.50A 66.75B 66.00 -14.00 57 80.00 4 41 4040 ---- 87.75B 67.25A 67.25A 69.75 -14.50 84.25 4 28 4050 ---- 92.50B 71.25A 71.25A 73.75 -15.00 88.75 46 48 4060 86.75 97.50B 75.25A 75.25A 78.00 -15.50 4 93.50 26 30 4070 86.00 102.50B 79.50A 82.75B 82.25 -16.25 20 98.50 3 5 4080 88.75 107.75B 84.25A 88.25B 87.00 -16.50 18 103.50 8 35 4090 ---- 113.00B 89.00A 89.00A 91.75 -17.00 108.75 23 4100 104.75 118.75B 93.75A 116.50B 96.50 -17.75 2 114.25 19 19 4110 ---- 124.50B 98.75A 98.75A 101.75 -18.25 120.00 14 14 4120 ---- 130.50B 104.00A 130.25B 107.00 -18.75 125.75 4130 ---- 136.75B 109.75A 136.50B 112.75 -19.00 131.75 4140 ---- 143.00B 115.25A 142.75B 118.50 -19.50 138.00 1 4150 ---- 149.75B 121.25A 149.50B 124.50 -20.00 144.50 1 4160 ---- 156.50B 127.50A 156.50B 130.75 -20.50 151.25 4170 ---- 163.50B 133.75A 163.50B 137.25 -20.75 158.00 15 4180 ---- 170.50B 140.50A 170.50B 144.00 -21.25 165.25 1 4190 ---- 178.00B 147.25A 147.25A 150.75 -21.75 172.50 14 4200 ---- 185.50B 154.25A 185.25B 158.00 -21.75 179.75 4210 171.50 192.25B 161.50A 161.50A 165.25 -22.25 14 187.50 4220 ---- 197.50B 169.00A 197.50B 172.75 -22.50 195.25 4230 ---- 203.50B 176.75A 176.75A 180.50 -22.75 203.25 4240 ---- 212.25B 198.75A 212.25B 188.50 -23.00 211.50 4250 ---- 222.75B 207.25A 220.00B 196.75 -23.00 219.75 4260 ---- 230.50B 215.75A 230.50B 205.00 -23.25 228.25 4270 ---- 237.50B 224.50A 237.50B 213.50 -23.25 236.75 4280 ---- 246.50B 233.50A 246.50B 222.25 -23.25 245.50 4290 ---- 255.00B 242.50A 255.00B 231.00 -23.25 254.25 4300 ---- 263.50B 251.75A 263.50B 240.00 -23.25 263.25 4310 ---- 273.25B 261.25A 273.25B 249.00 -23.25 272.25 4320 ---- 282.25B 270.75A 282.25B 258.00 -23.50 281.50 4330 ---- 291.50B 280.25A 291.50B 267.25 -23.50 290.75 4340 ---- 303.00B 289.75A 303.00B 276.75 -23.25 300.00 4350 ---- 312.25B 299.75A 299.75A 286.00 -23.50 309.50 4360 ---- 321.75B 309.50A 321.75B 295.50 -23.50 319.00 4370 ---- 331.50B 319.25A 319.25A 305.25 -23.25 328.50 4380 ---- 339.25B 329.25A 329.25A 314.75 -23.25 338.00 4390 ---- 348.50B 339.25A 348.50B 324.25 -23.50 347.75 4400 ---- 358.50B 349.25A 349.25A 334.00 -23.25 357.25 4410 ---- 368.00B 359.25A 368.00B 343.75 -23.25 367.00 4420 ---- 377.75B 369.50A 369.50A 353.50 -23.25 376.75 4430 ---- 390.25B 379.50A 387.75B 363.25 -23.25 386.50 4440 ---- ---- ---- 389.50A 373.00 UNCH ---- 4450 ---- 407.00B 399.25A 407.00B 383.00 -23.00 406.00 4500 ---- ---- 447.50A 447.50A 432.25 -23.00 455.25 4550 ---- ---- ---- ---- 481.75 -23.25 505.00 4600 ---- ---- ---- ---- 531.50 -23.00 554.50 4650 ---- ---- ---- ---- 581.25 -23.00 604.25 4700 ---- ---- ---- ---- 631.25 -22.75 654.00 4800 ---- ---- ---- ---- 730.75 -23.00 753.75 4900 ---- ---- ---- ---- 830.50 -23.00 853.50 5000 ---- ---- ---- ---- 930.25 -22.75 953.00 5100 ---- ---- ---- ---- 1030.00 -22.75 1052.75 5200 ---- ---- ---- ---- 1129.50 -23.00 1152.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 309 913 3364 E3B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3058.25 +23.25 3035.00 1100 ---- ---- ---- ---- 2958.75 +23.25 2935.50 1200 ---- ---- ---- ---- 2859.00 +23.25 2835.75 1300 ---- ---- ---- ---- 2759.25 +23.25 2736.00 1400 ---- ---- ---- ---- 2659.50 +23.25 2636.25 1500 ---- ---- ---- ---- 2559.75 +23.25 2536.50 1600 ---- ---- ---- ---- 2460.00 +23.00 2437.00 1700 ---- ---- ---- ---- 2360.50 +23.25 2337.25 1800 ---- ---- ---- ---- 2260.75 +23.25 2237.50 1900 ---- ---- ---- ---- 2161.00 +23.25 2137.75 2000 ---- ---- ---- ---- 2061.25 +23.25 2038.00 2100 ---- ---- ---- ---- 1961.50 +23.00 1938.50 2200 ---- ---- ---- ---- 1861.75 +23.00 1838.75 2300 ---- ---- ---- ---- 1762.25 +23.25 1739.00 2400 ---- ---- ---- ---- 1662.50 +23.00 1639.50 2450 ---- ---- ---- ---- 1612.75 +23.25 1589.50 2500 ---- ---- ---- ---- 1562.75 +23.00 1539.75 2550 ---- ---- ---- ---- 1513.00 +23.00 1490.00 2600 ---- ---- ---- ---- 1463.25 +23.25 1440.00 2650 ---- ---- ---- ---- 1413.25 +23.00 1390.25 2700 ---- ---- ---- ---- 1363.50 +23.00 1340.50 2750 ---- ---- ---- ---- 1313.75 +23.00 1290.75 2800 ---- ---- ---- ---- 1263.75 +23.00 1240.75 2850 ---- ---- ---- ---- 1214.00 +23.00 1191.00 2900 ---- ---- ---- ---- 1164.25 +23.00 1141.25 2950 ---- ---- ---- ---- 1114.50 +23.00 1091.50 3000 ---- ---- ---- ---- 1064.75 +23.00 1041.75 3050 ---- ---- ---- ---- 1015.00 +23.00 992.00 3100 ---- ---- ---- ---- 965.25 +23.00 942.25 3150 ---- ---- ---- ---- 915.50 +22.75 892.75 3200 ---- ---- ---- ---- 865.75 +22.75 843.00 3210 ---- ---- ---- ---- 855.75 +22.75 833.00 3220 ---- ---- ---- ---- 846.00 +22.75 823.25 3230 ---- ---- ---- ---- 836.00 +22.75 813.25 3240 ---- ---- 800.75A 800.75A 826.00 +22.75 803.25 3250 ---- ---- 789.75A 789.75A 816.25 +23.00 793.25 3260 ---- ---- 780.50A 780.50A 806.25 +22.75 783.50 3270 ---- 774.50B ---- 774.25B 796.25 +22.75 773.50 3280 ---- 768.25B 763.25A 763.25A 786.25 +22.50 763.75 3290 ---- 760.75B 752.75A 752.75A 776.50 +22.75 753.75 3300 ---- 750.75B 742.75A 742.75A 766.50 +22.75 743.75 3310 ---- 740.75B 733.00A 733.00A 756.50 +22.50 734.00 3320 ---- 731.00B 723.00A 723.00A 746.75 +22.75 724.00 3330 ---- 721.00B 713.25A 713.25A 736.75 +22.75 714.00 3340 ---- 711.25B 703.25A 703.25A 726.75 +22.50 704.25 3350 ---- 701.25B 693.25A 693.25A 717.00 +22.75 694.25 3360 ---- 691.50B 683.50A 691.50B 707.00 +22.50 684.50 3370 ---- 681.50B 673.50A 673.50A 697.00 +22.50 674.50 3380 ---- 671.75B 661.00A 661.00A 687.25 +22.50 664.75 3390 ---- 661.75B 653.75A 653.75A 677.25 +22.50 654.75 3400 ---- 652.00B 644.00A 652.00B 667.50 +22.50 645.00 3410 ---- 642.00B 634.25A 634.25A 657.50 +22.50 635.00 3420 ---- 632.25B 624.25A 624.25A 647.75 +22.50 625.25 3430 ---- 622.25B 614.50A 614.50A 637.75 +22.25 615.50 3440 ---- 612.50B 604.50A 604.50A 628.00 +22.50 605.50 3450 ---- 602.75B 594.75A 594.75A 618.00 +22.25 595.75 3460 ---- 593.00B 585.00A 585.00A 608.25 +22.25 586.00 3470 ---- 583.00B 575.25A 575.25A 598.25 +22.25 576.00 3480 ---- 573.25B 565.25A 565.25A 588.50 +22.25 566.25 3490 ---- 563.50B 553.00A 553.00A 578.50 +22.00 556.50 3500 ---- 553.75B 545.75A 545.75A 568.75 +22.00 546.75 3510 ---- 544.00B 536.00A 536.00A 559.00 +22.00 537.00 3520 ---- 534.00B 526.25A 526.25A 549.00 +21.75 527.25 3530 ---- 524.50B 516.50A 516.50A 539.25 +21.75 517.50 3540 ---- 514.75B 506.75A 506.75A 529.50 +21.75 507.75 3550 ---- 505.00B 496.75A 496.75A 519.75 +21.75 498.00 3560 ---- 495.25B 487.00A 487.00A 510.00 +21.75 488.25 3570 ---- 485.50B 477.75A 477.75A 500.25 +21.75 478.50 3580 ---- 475.75B 465.50A 465.50A 490.50 +21.50 469.00 3590 ---- 466.25B 456.50A 456.50A 480.75 +21.50 459.25 3600 ---- 456.50B 448.75A 448.75A 471.00 +21.50 449.50 3610 ---- 447.00B 437.25A 437.25A 461.25 +21.25 440.00 3620 ---- 437.25B 429.25A 429.25A 451.50 +21.00 430.50 3630 ---- 427.75B 420.00A 420.00A 442.00 +21.00 421.00 3640 ---- 418.25B 410.50A 410.50A 432.25 +21.00 411.25 3650 ---- 408.75B 401.00A 401.00A 422.50 +20.75 401.75 3660 ---- 399.25B 391.25A 391.25A 413.00 +20.50 392.50 3670 ---- 388.75B 382.00A 382.00A 403.50 +20.50 383.00 3680 ---- 379.50B 372.50A 372.50A 394.00 +20.50 373.50 3690 ---- 371.00B 363.25A 363.25A 384.50 +20.25 364.25 3700 ---- 361.75B 354.00A 354.00A 375.00 +20.00 355.00 3710 ---- 352.25B 344.75A 344.75A 365.50 +19.75 345.75 3720 ---- 343.25B 335.50A 335.50A 356.25 +19.75 336.50 3730 ---- 334.00B 326.25A 326.25A 346.75 +19.50 327.25 3740 ---- 324.75B 315.75A 315.75A 337.50 +19.25 318.25 3750 ---- 315.75B 306.75A 306.75A 328.25 +19.25 309.00 3760 ---- 306.75B 298.75A 298.75A 319.00 +19.00 300.00 3770 ---- 298.00B 289.00A 289.00A 310.00 +18.75 291.25 3780 ---- 289.00B 281.50A 281.50A 300.75 +18.50 282.25 3790 ---- 280.25B 272.75A 272.75A 291.75 +18.25 273.50 3800 ---- 271.50B 264.00A 264.00A 283.00 +18.00 265.00 3810 ---- 262.75B 255.50A 255.50A 274.00 +17.75 256.25 3820 ---- 254.25B 247.00A 247.00A 265.25 +17.50 247.75 3830 ---- 245.75B 238.75A 245.75B 256.50 +17.25 239.25 3840 ---- 237.25B 225.50A 225.50A 247.75 +16.75 231.00 3850 ---- 229.00B 217.50A 229.00B 239.25 +16.50 222.75 3860 ---- 227.75B 209.25A 209.25A 230.75 +16.00 214.75 3870 ---- 224.00B 201.50A 201.50A 222.25 +15.50 206.75 3880 ---- 219.00B 193.50A 193.50A 214.00 +15.25 198.75 3890 ---- 211.00B 186.00A 186.00A 206.00 +15.00 191.00 3900 ---- 203.00B 178.25A 178.25A 197.75 +14.25 183.50 3910 ---- 195.00B 170.75A 170.75A 190.00 +14.25 175.75 3920 ---- 187.00B 163.50A 163.50A 182.00 +13.50 168.50 3930 ---- 179.25B 156.25A 156.25A 174.50 +13.25 161.25 3940 ---- 171.75B 149.25A 149.25A 166.75 +12.75 154.00 3950 ---- 164.00B 142.25A 142.25A 159.25 +12.25 147.00 3960 ---- 156.75B 135.50A 135.50A 152.00 +12.00 140.00 3970 ---- 149.50B 128.75A 128.75A 144.75 +11.50 133.25 3980 ---- 142.25B 122.25A 122.25A 137.75 +11.00 126.75 3990 ---- 135.25B 116.00A 116.00A 131.00 +10.75 120.25 7 7 4000 ---- 128.50B 109.75A 109.75A 124.25 +10.25 114.00 8 8 4010 ---- 121.75B 103.75A 121.75B 117.50 +9.75 107.75 4020 ---- 115.00B 97.75A 114.75B 111.00 +9.25 101.75 4030 ---- 108.75B 92.00A 108.75B 104.75 +8.75 96.00 4040 ---- 102.50B 86.25A 102.50B 98.50 +8.00 90.50 4050 ---- 96.50B 81.00A 81.00A 92.50 +7.50 1 85.00 4060 ---- 90.50B 75.75A 90.25B 86.50 +7.00 79.50 4070 ---- 85.00B 70.75A 85.00B 81.00 +6.50 74.50 4080 ---- 79.50B 65.75A 79.50B 75.50 +6.00 69.50 4090 ---- 74.25B 61.25A 74.25B 70.25 +5.50 64.75 4100 67.00 69.25B 56.75A 69.00B 65.25 +5.00 12 60.25 5 2 4110 ---- 64.50B 52.50A 52.50A 60.50 +4.50 56.00 4120 ---- 59.75B 48.25A 59.75B 55.75 +4.00 51.75 1 1 4130 ---- 55.25B 44.50A 55.25B 51.50 +3.75 47.75 4140 ---- 51.00B 41.00A 51.00B 47.25 +3.25 44.00 1 28 4150 ---- 47.00B 37.50A 47.00B 43.50 +3.00 40.50 91 30 4160 40.00 43.25B 34.25A 43.25B 39.75 +2.75 20 37.00 4170 ---- 39.75B 31.25A 31.25A 36.25 +2.25 34.00 4180 ---- 36.25B 28.50A 36.25B 33.00 +2.00 31.00 17 17 4190 31.75 33.00B 25.75A 25.75A 29.75 +1.50 38 28.25 18 18 4200 29.25 30.00B 23.25A 23.25A 27.00 +1.50 18 25.50 4210 ---- 27.25B 21.00A 21.00A 24.25 +1.00 23.25 4220 23.75 24.50B 19.00A 24.00B 21.75 +.75 46 21.00 4 4 4230 ---- 22.25B 17.00A 22.25B 19.50 +.75 18.75 4240 15.75 20.00B 15.25A 15.25A 17.50 +.50 1 17.00 4250 17.50 18.00B 13.75A 13.75A 15.50 +.25 27 15.25 4260 ---- 16.00B 12.25A 16.00B 13.75 UNCH 13.75 15 17 4270 ---- 14.25B 11.00A 14.25B 12.25 UNCH 12.25 4280 ---- 12.75B 9.75A 12.75B 10.75 -.25 11.00 4290 ---- 11.25B 8.75A 11.25B 9.50 -.25 9.75 4300 ---- 10.25B 7.75A 10.00B 8.50 -.25 8.75 4310 ---- 9.00B 7.00A 9.00B 7.50 -.25 7.75 4320 ---- 8.00B 6.25A 8.00B 6.50 -.50 7.00 4330 ---- 7.00B 5.50A 7.00B 5.75 -.50 6.25 4340 ---- 6.25B 4.75A 6.25B 5.00 -.50 5.50 4350 ---- 5.50B 4.25A 5.50B 4.45 -.40 4.85 4360 ---- 4.95B 3.80A 4.95B 3.90 -.45 4.35 4370 ---- 4.35B 3.40A 4.35B 3.45 -.40 3.85 4380 ---- 3.85B 3.05A 3.85B 3.05 -.40 3.45 4390 ---- 3.45B 2.70A 3.40B 2.70 -.40 3.10 3 3 4400 ---- 3.05B 2.40A 3.05B 2.35 -.45 1 2.80 4410 ---- 2.70B 2.15A 2.70B 2.10 -.40 1 2.50 4420 ---- ---- ---- 1.90A 1.85 UNCH ---- 4430 ---- ---- ---- 1.70A 1.65 UNCH ---- 4440 ---- ---- ---- 1.55A 1.50 UNCH ---- 4450 ---- 1.70B 1.40A 1.70B 1.35 -.30 1.65 4500 ---- ---- .90A .90A .80 -.25 1.05 4550 .65 .65 .60 .60 .50 -.15 165 .65 4600 ---- ---- ---- ---- .35 -.10 .45 4650 ---- ---- ---- .35A .25 UNCH ---- 4700 ---- ---- ---- ---- .20 UNCH .20 4800 ---- ---- ---- ---- .15 +.05 .10 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3257.75 +23.25 3234.50 900 ---- ---- ---- ---- 3158.00 +23.25 3134.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 330 170 135 E3B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .15 UNCH .15 2600 ---- ---- ---- ---- .15 UNCH .15 2650 ---- ---- ---- ---- .20 UNCH .20 2700 ---- ---- ---- ---- .20 -.05 .25 2750 ---- ---- .25A .25A .25 -.05 .30 2800 ---- ---- .30A .30A .30 -.05 .35 2850 ---- ---- .35A .35A .35 -.05 .40 2900 ---- ---- ---- ---- .40 -.05 .45 2950 ---- ---- .50A .50A .45 -.10 .55 3000 .50 .50 .50 .50 .55 -.10 7 .65 7 3050 ---- ---- .65A .65A .65 -.10 .75 3100 ---- ---- .75A .75A .75 -.15 5 .90 3150 ---- ---- .90A .90A .90 -.15 1.05 3200 1.00 1.00 1.00 1.00 1.05 -.20 1 1.25 3210 ---- ---- 1.05A 1.05A 1.10 -.20 1.30 3220 ---- ---- 1.10A 1.10A 1.15 -.20 1.35 3230 ---- ---- 1.10A 1.10A 1.15 -.25 1.40 3240 ---- ---- 1.15A 1.15A 1.20 -.25 1.45 3250 ---- ---- 1.20A 1.20A 1.25 -.25 1.50 1 3260 ---- ---- 1.20A 1.20A 1.30 -.25 1.55 3270 ---- ---- 1.25A 1.25A 1.35 -.25 1.60 3280 ---- ---- 1.30A 1.30A 1.40 -.30 1.70 58 58 3290 ---- ---- 1.35A 1.35A 1.45 -.30 1.75 3300 ---- ---- 1.35A 1.35A 1.50 -.30 5 1.80 3310 ---- ---- 1.45A 1.45A 1.55 -.30 1.85 3320 ---- ---- 1.45A 1.45A 1.60 -.35 1.95 3330 ---- ---- 1.50A 1.50A 1.65 -.35 400 2.00 3340 ---- ---- 1.55A 1.55A 1.70 -.40 240 2.10 1 1 3350 ---- ---- 1.65A 1.65A 1.75 -.40 2.15 3360 ---- ---- 1.70A 1.70A 1.85 -.40 2.25 3370 ---- ---- 1.75A 1.75A 1.90 -.45 2.35 3380 ---- ---- 1.80A 1.80A 1.95 -.50 2.45 3390 ---- ---- 1.85A 1.85A 2.05 -.50 2.55 3400 ---- ---- 1.95A 1.95A 2.10 -.55 2.65 3410 ---- ---- 2.05A 2.05A 2.20 -.55 2.75 3420 ---- 2.90B 2.10A 2.90B 2.30 -.55 2.85 3430 ---- ---- 2.25A 2.25A 2.40 -.60 3.00 1 1 3440 ---- 3.15B 2.30A 3.15B 2.45 -.65 240 3.10 3450 ---- 3.30B 2.40A 3.30B 2.55 -.70 3.25 3460 ---- 3.45B 2.50A 3.45B 2.70 -.70 3.40 3470 ---- 3.60B 2.60A 3.60B 2.80 -.75 3.55 3480 ---- 3.80B 2.70A 3.80B 2.90 -.80 3.70 3490 ---- 4.00B 2.85A 4.00B 3.05 -.85 1 3.90 3500 ---- 4.20B 2.90A 2.90A 3.15 -.95 1 4.10 3510 ---- 4.40B 3.05A 3.05A 3.30 -1.00 4.30 3520 ---- 4.60B 3.20A 3.20A 3.45 -1.05 4.50 3530 ---- 4.80B 3.35A 4.80B 3.60 -1.10 4.70 3540 ---- 5.00B 3.50A 3.50A 3.75 -1.20 4.95 3550 ---- ---- 3.65A 3.65A 3.95 -1.30 5.25 3560 ---- ---- 3.90A 3.90A 4.15 -1.35 5.50 3570 ---- ---- 4.05A 4.05A 4.35 -1.40 5.75 3580 ---- 6.25B 4.30A 6.25B 4.55 -1.45 6.00 3590 ---- 6.50B 4.50A 6.50B 4.80 -1.45 1 6.25 1 3600 ---- 7.00B 4.70A 7.00B 5.00 -1.75 1 6.75 3610 6.25 7.25B 4.95A 5.50B 5.25 -1.75 2 7.00 3620 ---- ---- 5.25A 5.25A 5.50 -2.00 7.50 3630 ---- ---- 5.75A 5.75A 6.00 -2.00 8.00 3640 ---- 8.50B 6.00A 8.50B 6.25 -2.00 8.25 3650 6.75 9.00B 6.25A 7.00B 6.50 -2.25 2 8.75 1 1 3660 ---- 9.75B 6.75A 9.75B 7.00 -2.25 9.25 3670 ---- 10.25B 7.00A 10.25B 7.25 -2.50 1 9.75 3680 ---- 10.75B 7.50A 7.50A 7.75 -2.75 10.50 3690 ---- 11.50B 8.00A 8.00A 8.25 -2.75 11.00 3700 ---- 12.25B 8.25A 8.25A 8.75 -3.00 11.75 3710 ---- 13.00B 9.00A 9.00A 9.25 -3.25 12.50 3720 ---- 13.75B 9.50A 9.50A 10.00 -3.25 13.25 1 1 3730 ---- 14.75B 10.00A 10.00A 10.50 -3.50 14.00 1 1 3740 ---- 15.50B 10.75A 10.75A 11.25 -3.50 14.75 3750 ---- 16.50B 11.50A 11.50A 12.00 -3.75 15.75 3760 ---- 17.50B 12.25A 12.25A 12.75 -4.00 16.75 3770 17.50 18.75B 13.00A 18.75B 13.50 -4.25 5 17.75 3780 ---- 20.00B 13.75A 13.75A 14.50 -4.50 19.00 18 18 3790 ---- 21.25B 14.75A 14.75A 15.50 -4.50 20.00 3800 20.25 22.50B 15.75A 22.00B 16.50 -4.75 25 21.25 26 26 3810 ---- 24.00B 16.75A 16.75A 17.50 -5.25 22.75 3820 ---- 25.50B 18.00A 18.00A 18.75 -5.50 24.25 3830 ---- 27.25B 19.00A 19.00A 20.00 -5.75 25.75 3840 ---- 29.00B 20.50A 20.50A 21.25 -6.25 27.50 3850 ---- 30.75B 21.75A 21.75A 22.50 -6.75 29.25 3860 ---- 32.75B 23.25A 23.25A 24.00 -7.00 31.00 3870 ---- 34.75B 24.75A 24.75A 25.75 -7.25 33.00 1 1 3880 ---- 36.75B 26.25A 26.25A 27.25 -7.75 35.00 3890 ---- 39.00B 28.00A 28.00A 29.25 -8.00 37.25 3900 ---- 41.50B 30.00A 30.00A 31.00 -8.50 39.50 3 2 3910 ---- 44.00B 32.00A 32.00A 33.00 -9.00 42.00 3920 45.00 46.50B 34.00A 46.50B 35.25 -9.25 1 44.50 2 2 3930 ---- 49.25B 36.00A 36.00A 37.50 -9.75 47.25 22 22 3940 48.25 52.25B 38.25A 38.25A 40.00 -10.00 13 50.00 3950 51.50 55.25B 40.75A 40.75A 42.50 -10.50 24 53.00 21 21 3960 ---- 58.50B 43.25A 43.25A 45.00 -11.00 56.00 11 10 3970 ---- 61.75B 46.25A 46.25A 48.00 -11.25 59.25 369 369 3980 ---- 65.25B 49.00A 49.00A 50.75 -12.00 62.75 33 31 3990 ---- 69.00B 52.00A 52.00A 54.00 -12.25 66.25 4000 ---- 72.75B 55.00A 55.00A 57.00 -12.75 69.75 1 1 4010 ---- 76.75B 58.25A 58.25A 60.50 -13.25 73.75 1 1 4020 ---- 80.75B 61.75A 61.75A 64.00 -13.75 77.75 4030 ---- 85.00B 65.25A 65.25A 67.50 -14.25 81.75 4040 ---- 89.50B 69.00A 69.00A 71.25 -15.00 86.25 4050 ---- 94.00B 73.00A 73.00A 75.25 -15.50 90.75 4060 ---- 99.00B 77.00A 77.00A 79.50 -15.75 95.25 4070 ---- 103.75B 81.25A 81.25A 83.75 -16.50 100.25 4080 ---- 109.00B 85.75A 85.75A 88.25 -17.00 105.25 4090 ---- 114.50B 90.50A 90.50A 93.00 -17.50 110.50 4100 ---- 120.00B 95.25A 95.25A 97.75 -18.00 115.75 4110 ---- 125.75B 100.50A 125.75B 103.00 -18.50 121.50 4120 ---- 131.75B 105.75A 131.75B 108.50 -18.75 127.25 4130 ---- 137.75B 111.25A 137.75B 114.00 -19.25 133.25 4140 ---- 144.25B 117.00A 144.25B 120.00 -19.50 139.50 14 14 4150 ---- 150.75B 122.75A 150.75B 126.00 -20.00 146.00 4160 ---- 157.50B 129.00A 157.50B 132.25 -20.25 152.50 4170 ---- 164.50B 135.25A 164.50B 138.75 -20.50 159.25 4180 ---- 171.50B 141.75A 171.50B 145.25 -21.00 166.25 4190 ---- 178.75B 148.50A 178.75B 152.25 -21.25 173.50 4200 ---- 186.50B 155.50A 186.50B 159.25 -21.50 180.75 4210 ---- 194.00B 162.75A 194.00B 166.50 -22.00 188.50 4220 ---- 198.00B 170.00A 197.25B 174.00 -22.25 196.25 4230 ---- 204.75B 177.50A 204.75B 181.75 -22.25 204.00 4240 ---- 212.75B 207.00A 207.00A 189.75 -22.50 212.25 4250 ---- 221.00B 215.00A 221.00B 197.75 -22.50 220.25 4260 ---- 229.50B 223.25A 229.50B 206.00 -22.75 228.75 4270 ---- 238.25B 231.75A 238.25B 214.50 -22.75 237.25 4280 ---- 246.75B 240.25A 246.75B 223.00 -23.00 246.00 4290 ---- 255.75B 249.00A 255.75B 231.75 -23.00 254.75 4300 ---- 264.50B 257.75A 257.75A 240.50 -23.25 263.75 4310 ---- 273.75B 266.75A 273.75B 249.50 -23.25 272.75 4320 ---- 285.50B 276.75A 282.75B 258.50 -23.25 281.75 4330 ---- 294.75B 285.00A 292.00B 267.75 -23.25 291.00 4340 ---- 301.25B 294.25A 300.75B 277.00 -23.25 300.25 4350 ---- 310.75B 303.50A 310.75B 286.50 -23.25 309.75 4360 ---- 322.00B 312.75A 322.00B 295.75 -23.50 319.25 4370 ---- 331.75B 322.25A 331.75B 305.25 -23.50 328.75 4380 ---- 339.25B 331.75A 339.25B 315.00 -23.25 338.25 4390 ---- 351.50B 341.25A 341.25A 324.50 -23.25 347.75 4400 ---- 358.75B 351.00A 351.00A 334.25 -23.25 357.50 4410 ---- 368.00B 360.50A 368.00B 343.75 -23.50 367.25 4420 ---- ---- ---- 370.25A 353.50 UNCH ---- 4430 ---- ---- ---- 380.00A 363.25 UNCH ---- 4440 ---- ---- ---- 389.75A 373.25 UNCH ---- 4450 ---- 407.50B 399.50A 399.50A 383.00 -23.25 406.25 4500 ---- ---- 448.50A 448.50A 432.25 -23.25 455.50 4550 ---- ---- ---- ---- 481.75 -23.25 505.00 4600 ---- ---- ---- ---- 531.50 -23.00 554.50 4650 ---- ---- ---- ---- 581.25 UNCH ---- 4700 ---- ---- ---- ---- 631.00 -23.00 654.00 4800 ---- ---- ---- ---- 730.75 -22.75 753.50 4900 ---- ---- ---- ---- 830.50 -22.75 853.25 5000 ---- ---- ---- ---- 930.00 -23.00 953.00 5100 ---- ---- ---- ---- 1029.75 -22.75 1052.50 5200 ---- ---- ---- ---- 1129.50 -22.75 1152.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 975 585 590 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3058.00 +23.25 3034.75 1100 ---- ---- ---- ---- 2958.25 +23.25 2935.00 1200 ---- ---- ---- ---- 2858.50 +23.25 2835.25 1300 ---- ---- ---- ---- 2759.00 +23.25 2735.75 1400 ---- ---- ---- ---- 2659.25 +23.25 2636.00 1500 ---- ---- ---- ---- 2559.50 +23.25 2536.25 1600 ---- ---- ---- ---- 2459.75 +23.25 2436.50 1700 ---- ---- ---- ---- 2360.00 +23.00 2337.00 1800 ---- ---- ---- ---- 2260.50 +23.25 2237.25 1900 ---- ---- ---- ---- 2160.75 +23.25 2137.50 2000 ---- ---- ---- ---- 2061.00 +23.25 2037.75 2100 ---- ---- ---- ---- 1961.25 +23.00 1938.25 2200 ---- ---- ---- ---- 1861.75 +23.25 1838.50 2300 ---- ---- ---- ---- 1762.00 +23.25 1738.75 2350 ---- ---- ---- ---- 1712.25 +23.25 1689.00 2400 ---- ---- ---- ---- 1662.25 +23.00 1639.25 2450 ---- ---- ---- ---- 1612.50 +23.25 1589.25 2500 ---- ---- ---- ---- 1562.75 +23.25 1539.50 2550 ---- ---- ---- ---- 1512.75 +23.00 1489.75 2600 ---- ---- ---- ---- 1463.00 +23.00 1440.00 2650 ---- ---- ---- ---- 1413.25 +23.25 1390.00 2700 ---- ---- ---- ---- 1363.25 +23.00 1340.25 2750 ---- ---- ---- ---- 1313.50 +23.00 1290.50 2800 ---- ---- ---- ---- 1263.75 +23.00 1240.75 2850 ---- ---- ---- ---- 1214.00 +23.00 1191.00 2900 ---- ---- ---- ---- 1164.25 +23.00 1141.25 2950 ---- ---- ---- ---- 1114.50 +23.00 1091.50 3000 ---- ---- ---- ---- 1064.50 +22.75 1041.75 3040 ---- ---- ---- ---- 1024.75 +22.75 1002.00 3050 ---- ---- ---- ---- 1015.00 +23.00 992.00 3060 ---- ---- ---- ---- 1005.00 +23.00 982.00 3070 ---- ---- ---- ---- 995.00 +23.00 972.00 3080 ---- ---- ---- ---- 985.00 +22.75 962.25 3090 ---- ---- ---- ---- 975.00 +22.75 952.25 3100 ---- ---- ---- ---- 965.25 +23.00 942.25 3110 ---- ---- ---- ---- 955.25 +23.00 932.25 3120 ---- ---- ---- ---- 945.25 +22.75 922.50 3130 ---- ---- ---- ---- 935.25 +22.75 912.50 3140 ---- ---- ---- ---- 925.50 +23.00 902.50 3150 ---- ---- ---- ---- 915.50 +23.00 892.50 3160 ---- ---- ---- ---- 905.50 +22.75 882.75 3170 ---- ---- ---- ---- 895.50 +22.75 872.75 3180 ---- ---- ---- ---- 885.75 +23.00 862.75 3190 ---- ---- ---- ---- 875.75 +22.75 853.00 3200 ---- ---- ---- ---- 865.75 +22.75 843.00 3210 ---- ---- ---- ---- 855.75 +22.75 833.00 3220 ---- ---- 820.50A 820.50A 846.00 +22.75 823.25 3230 ---- ---- 811.50A 811.50A 836.00 +22.75 813.25 3240 ---- ---- 799.50A 799.50A 826.00 +22.75 803.25 3250 ---- 794.25B ---- ---- 816.00 +22.50 793.50 3260 ---- 787.75B 779.75A 779.75A 806.25 +22.75 783.50 3270 ---- 780.75B 770.75A 770.75A 796.25 +22.75 773.50 3280 ---- 770.50B 762.75A 762.75A 786.25 +22.50 763.75 3290 ---- 760.75B 753.00A 753.00A 776.50 +22.75 753.75 3300 ---- 750.75B 742.75A 742.75A 766.50 +22.50 744.00 3310 ---- 740.75B 733.00A 733.00A 756.50 +22.50 734.00 3320 ---- 731.00B 723.00A 723.00A 746.75 +22.75 724.00 3330 ---- 721.00B 713.25A 713.25A 736.75 +22.50 714.25 3340 ---- 711.25B 703.25A 703.25A 726.75 +22.50 704.25 3350 ---- 701.25B 694.00A 694.00A 717.00 +22.50 694.50 3360 ---- 691.50B 683.50A 683.50A 707.00 +22.50 684.50 3370 ---- 681.50B 673.75A 673.75A 697.25 +22.50 674.75 3380 ---- 671.75B 663.75A 663.75A 687.25 +22.50 664.75 3390 ---- 661.75B 654.75A 654.75A 677.50 +22.50 655.00 3400 ---- 652.00B 644.00A 644.00A 667.50 +22.50 645.00 3410 ---- 642.25B 634.25A 642.25B 657.50 +22.25 635.25 3420 ---- 632.25B 624.50A 624.50A 647.75 +22.25 625.50 3430 ---- 622.50B 614.50A 614.50A 637.75 +22.25 615.50 3440 ---- 612.75B 604.75A 604.75A 628.00 +22.25 605.75 3450 ---- 602.75B 595.00A 595.00A 618.00 +22.00 596.00 3460 ---- 593.00B 585.00A 585.00A 608.25 +22.25 586.00 3470 ---- 583.25B 575.25A 575.25A 598.50 +22.25 576.25 3480 ---- 573.50B 563.00A 563.00A 588.50 +22.00 566.50 3490 ---- 563.75B 556.25A 556.25A 578.75 +22.00 556.75 3500 ---- 553.75B 546.00A 546.00A 568.75 +21.75 547.00 3510 ---- 544.00B 536.25A 536.25A 559.00 +21.75 537.25 3520 ---- 534.25B 526.50A 526.50A 549.25 +21.75 527.50 3530 ---- 524.75B 516.75A 516.75A 539.50 +21.75 517.75 3540 ---- 515.00B 506.75A 506.75A 529.75 +21.75 508.00 3550 ---- 505.25B 497.25A 497.25A 519.75 +21.50 498.25 3560 ---- 495.50B 487.75A 494.75B 510.00 +21.50 488.50 3570 ---- 485.75B 475.50A 475.50A 500.25 +21.50 478.75 3580 ---- 476.25B 466.50A 466.50A 490.50 +21.25 469.25 3590 ---- 466.50B 459.25A 465.75B 480.75 +21.25 459.50 3600 ---- 457.00B 446.75A 446.75A 471.25 +21.25 450.00 3610 ---- 447.25B 439.25A 439.25A 461.50 +21.25 440.25 3620 ---- 437.75B 430.00A 430.00A 451.75 +21.00 430.75 3630 ---- 428.25B 420.50A 420.50A 442.25 +21.00 421.25 3640 ---- 418.75B 411.00A 411.00A 432.50 +20.75 411.75 3650 ---- 409.25B 401.25A 401.25A 423.00 +20.75 402.25 3660 ---- 399.75B 391.75A 391.75A 413.25 +20.50 392.75 3670 ---- 390.25B 382.75A 382.75A 403.75 +20.25 383.50 3680 ---- 381.00B 373.25A 373.25A 394.25 +20.25 374.00 3690 ---- 371.50B 363.75A 363.75A 384.75 +20.00 364.75 3700 ---- 362.25B 354.50A 354.50A 375.50 +20.00 355.50 3710 ---- 353.00B 345.25A 345.25A 366.00 +19.75 346.25 3720 ---- 343.75B 336.25A 336.25A 356.75 +19.50 337.25 3730 ---- 334.75B 327.00A 327.00A 347.25 +19.25 328.00 3740 ---- 325.75B 317.50A 317.50A 338.00 +19.00 319.00 3750 ---- 317.00B 309.00A 309.00A 328.75 +18.75 310.00 15 3760 ---- 308.00B 298.75A 307.75B 319.75 +18.75 301.00 3770 ---- 299.25B 291.00A 298.75B 310.50 +18.25 292.25 3780 ---- 290.50B 282.50A 290.00B 301.50 +18.00 283.50 3790 ---- 281.75B 273.75A 273.75A 292.50 +17.75 274.75 3800 ---- 273.25B 265.00A 265.00A 283.50 +17.50 266.00 3810 ---- 264.50B 256.50A 256.50A 274.75 +17.25 257.50 3820 ---- 256.00B 248.00A 248.00A 266.00 +17.00 249.00 5 3830 ---- 247.75B 239.00A 239.00A 257.25 +16.75 240.50 3840 ---- 239.25B 226.75A 226.75A 248.75 +16.50 232.25 12 3850 ---- 232.75B 218.75A 218.75A 240.00 +16.00 224.00 14 3860 ---- 230.50B 210.50A 210.50A 231.75 +15.75 216.00 32 3870 ---- 226.50B 202.75A 202.75A 223.25 +15.25 208.00 3880 ---- 220.50B 194.75A 194.75A 215.00 +15.00 200.00 1 3890 ---- 212.25B 187.25A 187.25A 207.00 +14.75 192.25 8 3900 ---- 204.25B 179.50A 179.50A 198.75 +14.00 184.75 47 3910 ---- 196.25B 172.25A 172.25A 191.00 +14.00 177.00 40 3920 179.00 188.25B 164.75A 165.25A 183.00 +13.25 10 169.75 14 21 3930 ---- 180.50B 157.75A 157.75A 175.50 +13.25 162.25 14 36 3940 ---- 173.00B 150.50A 150.50A 167.75 +12.50 155.25 21 3950 152.00 165.50B 143.75A 165.50B 160.25 +12.00 13 148.25 18 25 3960 141.25 158.00B 137.00A 137.25A 153.00 +11.75 1 141.25 8 3970 ---- 150.75B 130.25A 130.25A 146.00 +11.50 134.50 22 3980 ---- 143.75B 123.75A 123.75A 139.00 +11.00 128.00 19 61 3990 ---- 136.75B 117.50A 117.50A 132.00 +10.50 121.50 38 39 4000 125.00 130.00B 111.25A 111.25A 125.25 +10.00 23 115.25 29 4010 118.00 123.25B 105.25A 105.25A 118.75 +9.75 13 109.00 4020 111.75 116.50B 99.25A 116.50B 112.25 +9.25 59 103.00 324 803 4030 ---- 110.25B 93.50A 110.25B 106.00 +8.75 97.25 25 4040 100.50 104.00B 88.00A 103.75B 100.00 +8.25 11 91.75 18 4050 94.75 98.00B 82.50A 95.75B 94.00 +7.75 1 86.25 47 4060 ---- 92.25B 77.25A 92.25B 88.25 +7.25 81.00 2 4070 ---- 86.50B 72.25A 86.50B 82.75 +7.00 75.75 4 21 4080 ---- 81.25B 67.25A 67.25A 77.25 +6.25 71.00 57 4090 ---- 76.00B 62.50A 62.50A 72.00 +5.75 66.25 64 4100 ---- 70.75B 58.00A 70.75B 67.00 +5.50 12 61.50 106 219 4110 ---- 66.00B 53.75A 53.75A 62.25 +5.00 57.25 104 4120 ---- 61.25B 49.75A 61.25B 57.50 +4.25 53.25 36 105 4130 ---- 57.00B 45.75A 56.75B 53.25 +4.00 49.25 69 98 4140 ---- 52.75B 42.25A 52.50B 49.00 +3.50 45.50 4150 43.25 48.50B 38.75A 48.25B 45.00 +3.25 64 41.75 86 167 4160 38.50 44.50B 35.50A 44.25B 41.25 +2.75 32 38.50 18 59 4170 39.50 41.00B 32.25A 40.50B 37.50 +2.25 42 35.25 17 17 4180 36.25 37.50B 29.50A 29.50A 34.25 +2.00 36 32.25 29 29 4190 ---- 34.25B 26.75A 26.75A 31.00 +1.50 29.50 40 4200 ---- 31.25B 24.25A 24.25A 28.00 +1.00 3 27.00 40 62 4210 ---- 28.50B 22.00A 22.00A 25.25 +.75 24.50 50 4220 ---- 25.75B 20.00A 20.00A 22.75 +.50 12 22.25 46 56 4230 ---- 23.25B 18.00A 18.00A 20.50 +.50 20.00 1 4240 ---- 21.00B 16.25A 16.25A 18.25 UNCH 18.25 1 220 4250 ---- 19.00B 14.50A 14.50A 16.25 UNCH 16.25 4 4260 ---- 17.00B 13.00A 13.00A 14.50 -.25 14.75 1 4270 ---- 15.25B 11.75A 11.75A 13.00 -.25 13.25 29 32 4280 ---- 13.50B 10.50A 13.50B 11.50 -.25 11.75 3 4290 ---- 12.00B 9.25A 12.00B 10.25 -.25 10.50 2 4300 ---- 10.75B 8.25A 8.25A 9.00 -.50 13 9.50 17 24 4310 ---- 9.50B 7.25A 9.50B 8.00 -.50 8.50 1 4320 ---- 8.50B 6.50A 8.50B 7.00 -.50 7.50 1 4330 ---- 7.50B 5.75A 7.50B 6.25 -.50 6.75 4340 ---- 6.75B 5.25A 6.75B 5.50 -.50 6.00 3 4350 ---- 6.00B 4.50A 6.00B 4.80 -.45 5.25 1 8 4360 ---- 5.25B 4.05A 5.25B 4.25 -.45 4.70 2 13 4370 ---- 4.70B 3.60A 4.70B 3.75 -.45 4.20 1 10 4380 ---- 4.10B 3.25A 4.10B 3.30 -.40 1 3.70 1 16 4390 ---- 3.65B 2.90A 3.65B 2.95 -.35 3.30 16 4400 2.55 3.25B 2.55 2.55 2.60 -.35 6 2.95 6 4410 ---- 2.90B 2.35A 2.90B 2.30 -.35 2.65 1 2 4420 ---- 2.60B 2.10A 2.60B 2.05 -.35 2.40 4430 ---- 2.30B 1.90A 2.30B 1.85 -.30 2.15 4 4440 ---- ---- ---- 1.70A 1.65 UNCH ---- 4450 ---- 1.85B 1.55A 1.85B 1.50 -.25 1 1.75 1 5 4500 ---- 1.15B 1.00A 1.15B .90 -.20 1.10 4 12 4550 ---- ---- .65A .65A .60 -.15 .75 8 4 4600 ---- ---- .50A .50A .40 -.15 .55 3 4 4650 ---- ---- .35A .35A .30 -.10 .40 1 1 4700 ---- ---- ---- ---- .20 -.10 .30 4800 ---- ---- ---- ---- .10 -.05 .15 5 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3257.50 +23.25 3234.25 900 ---- ---- ---- ---- 3157.75 +23.25 3134.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 353 949 2876 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 6 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2300 .10 .10 .10 .10 .05 UNCH 100 .05 2350 ---- .10B ---- .10B .05 UNCH .05 347 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 UNCH .10 13 2550 ---- ---- ---- ---- .15 UNCH .15 2600 ---- ---- ---- ---- .15 UNCH .15 2650 ---- ---- ---- ---- .20 UNCH .20 2700 ---- ---- ---- ---- .20 -.05 .25 48 2750 ---- ---- ---- ---- .25 -.05 .30 2800 ---- ---- ---- ---- .30 -.05 .35 2850 ---- ---- ---- ---- .35 -.05 .40 22 2900 ---- ---- .45A .45A .45 -.05 .50 1 3 2950 ---- ---- .50A .50A .50 -.05 .55 100 3000 ---- ---- .60A .60A .60 -.10 .70 12 3040 ---- ---- .70A .70A .65 -.15 .80 3050 ---- ---- .70A .70A .70 -.10 .80 9 3060 ---- ---- .70A .70A .70 -.15 .85 9 3070 ---- ---- .75A .75A .75 -.10 .85 2 3080 ---- ---- .75A .75A .75 -.15 .90 3090 ---- ---- .80A .80A .80 -.15 .95 3100 .75 .75 .75 .75 .80 -.15 300 .95 701 3110 ---- ---- .85A .85A .85 -.15 1.00 3120 ---- ---- .85A .85A .85 -.20 1.05 3130 ---- ---- .90A .90A .90 -.15 1.05 3140 ---- ---- .90A .90A .95 -.15 1.10 3150 ---- ---- .95A .95A .95 -.20 1.15 152 1056 3160 ---- ---- .95A .95A 1.00 -.20 1.20 2 3170 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 3180 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 3190 ---- ---- 1.05A 1.05A 1.10 -.20 1.30 5 3200 ---- ---- 1.10A 1.10A 1.15 -.20 1.35 10 3210 ---- ---- 1.10A 1.10A 1.15 -.25 1.40 1 3220 ---- ---- 1.15A 1.15A 1.20 -.25 1.45 2 3230 ---- ---- 1.20A 1.20A 1.25 -.25 1.50 150 3240 1.35 1.35 1.20A 1.20A 1.30 -.30 8 1.60 8 20 3250 ---- ---- 1.25A 1.25A 1.35 -.30 1.65 1 9 3260 ---- ---- 1.30A 1.30A 1.40 -.30 1.70 3270 ---- ---- 1.35A 1.35A 1.45 -.30 1.75 282 3280 ---- ---- 1.40A 1.40A 1.50 -.30 1.80 1 3290 ---- ---- 1.40A 1.40A 1.55 -.35 1.90 1 3300 ---- ---- 1.50A 1.50A 1.60 -.35 1.95 309 3310 ---- ---- 1.50A 1.50A 1.65 -.40 2.05 5 3320 ---- ---- 1.55A 1.55A 1.70 -.40 2.10 5 3330 ---- ---- 1.65A 1.65A 1.75 -.45 2.20 4 3340 ---- ---- 1.70A 1.70A 1.80 -.50 2.30 7 473 3350 ---- ---- 1.75A 1.75A 1.90 -.45 11 2.35 3 3360 ---- ---- 1.80A 1.80A 1.95 -.50 2.45 284 3370 ---- ---- 1.85A 1.85A 2.00 -.55 2.55 4 3380 ---- ---- 1.95A 1.95A 2.10 -.55 1 2.65 3 3390 ---- ---- 2.00A 2.00A 2.15 -.60 2.75 1 3400 ---- ---- 2.10A 2.10A 2.25 -.60 2.85 2 357 3410 ---- ---- 2.15A 2.15A 2.35 -.65 3.00 5 3420 ---- ---- 2.25A 2.25A 2.40 -.70 3.10 3 6 3430 ---- ---- 2.35A 2.35A 2.50 -.75 3.25 3440 ---- 3.40B 2.50A 3.40B 2.60 -.75 3.35 5 3450 3.30 3.55B 2.60A 2.60A 2.70 -.80 3 3.50 37 3460 ---- 3.75B 2.70A 2.70A 2.80 -.85 3.65 1 115 3470 ---- 3.90B 2.75A 2.75A 2.95 -.85 1 3.80 5 225 3480 3.15 4.10B 2.95A 3.75B 3.05 -.95 6 4.00 2 288 3490 ---- 4.30B 3.05A 4.30B 3.20 -.95 4.15 2 3500 3.45 4.50B 3.15A 3.35 3.35 -1.00 14 4.35 2 246 3510 ---- 4.70B 3.30A 3.30A 3.45 -1.10 4.55 3 4 3520 ---- 4.95B 3.45A 4.95B 3.65 -1.10 4.75 3530 4.05 4.10 3.60A 4.05B 3.80 -1.20 150 5.00 65 3540 4.25 4.25 3.75A 4.25B 3.95 -1.30 126 5.25 3 5 3550 4.50 5.75B 3.95A 3.95A 4.15 -1.35 25 5.50 10 3560 4.45 6.00B 4.15A 4.65B 4.35 -1.40 193 5.75 1 5 3570 4.50 6.25B 4.35A 4.35A 4.55 -1.45 3 6.00 88 92 3580 ---- 6.75B 4.55A 6.75B 4.80 -1.45 6.25 2 3590 ---- 7.00B 4.80A 7.00B 5.00 -1.75 6.75 3600 ---- 7.50B 5.25A 7.50B 5.25 -1.75 1 7.00 1 92 3610 ---- 7.75B 5.50A 7.75B 5.50 -2.00 7.50 3620 6.00 8.25B 5.75A 5.75A 6.00 -1.75 4 7.75 1 88 3630 ---- 8.75B 6.00A 8.75B 6.25 -2.00 8.25 3 4 3640 ---- 9.25B 6.25A 9.25B 6.50 -2.25 8.75 6 8 3650 ---- 9.75B 6.75A 9.75B 7.00 -2.25 9.25 3660 ---- 10.25B 7.00A 10.25B 7.25 -2.50 9.75 6 3670 ---- 11.00B 7.50A 7.50A 7.75 -2.75 1 10.50 16 3680 ---- 11.50B 8.00A 11.50B 8.25 -2.75 1 11.00 1 3690 10.75 12.25B 8.50A 11.75B 8.75 -3.00 1 11.75 86 89 3700 ---- 13.00B 9.00A 13.00B 9.25 -3.00 12.25 1 41 3710 ---- 13.75B 9.50A 13.75B 9.75 -3.25 13.00 15 3720 ---- 14.75B 10.00A 10.00A 10.50 -3.50 14.00 12 3730 ---- 15.50B 10.75A 10.75A 11.00 -3.75 14.75 1 59 3740 ---- 16.50B 11.50A 11.50A 11.75 -4.00 15.75 3750 16.50 17.50B 12.25A 17.00B 12.50 -4.25 77 16.75 2 73 3760 ---- 18.75B 13.00A 13.00A 13.25 -4.50 17.75 1 15 3770 ---- 19.75B 13.75A 19.75B 14.25 -4.50 18.75 1 4 3780 ---- 21.00B 14.75A 14.75A 15.25 -4.75 20.00 65 3790 ---- 22.25B 15.75A 15.75A 16.00 -5.25 21.25 109 3800 ---- 23.75B 16.75A 16.75A 17.25 -5.25 22.50 25 143 3810 22.75 25.25B 17.75A 24.75B 18.25 -5.75 24 24.00 1 3820 ---- 26.75B 19.00A 19.00A 19.50 -6.00 25.50 124 3830 ---- 28.50B 20.25A 28.50B 20.75 -6.25 27.00 2 3840 ---- 30.25B 21.50A 21.50A 22.00 -6.75 28.75 24 3850 ---- 32.00B 23.00A 23.00A 23.50 -7.00 30.50 25 44 3860 ---- 34.00B 24.50A 34.00B 25.00 -7.25 32.25 119 3870 ---- 36.00B 26.00A 26.00A 26.75 -7.50 34.25 78 180 3880 ---- 38.25B 27.75A 38.25B 28.25 -8.00 36.25 40 40 3890 ---- 40.50B 29.50A 40.50B 30.25 -8.25 38.50 37 51 3900 34.00 42.75B 31.25A 31.25A 32.00 -8.75 1 40.75 55 3910 ---- 45.25B 33.25A 45.25B 34.00 -9.25 43.25 5 21 3920 40.75 48.00B 35.50A 35.50A 36.25 -9.50 43 45.75 81 173 3930 ---- 50.75B 37.50A 37.50A 38.50 -10.00 48.50 28 3940 45.50 53.75B 40.00A 52.75B 41.00 -10.25 7 51.25 64 3950 47.00 56.75B 42.25A 42.25A 43.50 -10.75 14 54.25 27 295 3960 ---- 60.00B 45.00A 45.00A 46.25 -11.00 57.25 1 3970 ---- 63.25B 47.75A 47.75A 49.00 -11.50 60.50 45 3980 ---- 66.75B 50.50A 50.50A 52.00 -12.00 64.00 21 3990 62.50 70.50B 53.50A 53.50A 55.00 -12.50 24 67.50 1 4000 ---- 74.25B 56.50A 56.50A 58.25 -12.75 71.00 343 4010 65.50 78.25B 59.75A 59.75A 61.75 -13.25 63 75.00 8 15 4020 66.00 82.25B 63.00A 63.00A 65.25 -13.75 21 79.00 4 4030 ---- 86.75B 66.75A 66.75A 69.00 -14.00 83.00 1 4 4040 ---- 91.00B 70.50A 70.50A 72.75 -14.75 87.50 2 4050 ---- 95.75B 74.25A 74.25A 76.75 -15.25 92.00 1 4060 ---- 100.50B 78.50A 78.50A 81.00 -15.50 96.50 1 4070 ---- 105.50B 82.50A 82.50A 85.50 -16.00 101.50 3 4080 ---- 110.75B 87.50A 87.50A 90.00 -16.50 106.50 3 4090 ---- 116.00B 92.00A 92.00A 94.75 -17.00 111.75 36 4100 ---- 121.50B 97.00A 97.00A 99.75 -17.50 117.25 32 4110 ---- 127.25B 102.00A 127.25B 104.75 -18.00 122.75 17 4120 ---- 133.25B 107.25A 133.00B 110.25 -18.50 128.75 3 4130 ---- 139.50B 112.50A 139.25B 115.75 -19.00 134.75 20 4140 ---- 145.75B 118.25A 145.50B 121.50 -19.25 140.75 18 4150 ---- 152.25B 124.25A 124.25A 127.50 -19.75 147.25 15 4160 ---- 159.00B 130.25A 158.75B 133.75 -20.00 153.75 17 4170 ---- 165.75B 136.50A 165.75B 140.00 -20.75 160.75 4180 ---- 172.75B 143.00A 172.75B 146.50 -21.25 167.75 4190 ---- 180.00B 149.75A 180.00B 153.50 -21.25 174.75 4200 162.25 187.50B 156.75A 156.75A 160.50 -21.75 1 182.25 4210 169.50 195.25B 163.75A 163.75A 167.75 -22.00 1 189.75 4220 ---- 199.00B 171.25A 171.25A 175.00 -22.50 197.50 1 4230 ---- 207.75B 178.75A 178.75A 182.75 -22.50 205.25 4240 ---- 213.75B 186.75A 213.75B 190.50 -22.75 213.25 4250 ---- 223.50B 208.75A 221.75B 198.50 -23.00 221.50 4260 ---- 232.75B 217.25A 230.00B 206.75 -23.00 229.75 4270 ---- 238.50B 226.00A 238.50B 215.00 -23.25 238.25 4280 ---- 247.50B 234.75A 247.50B 223.50 -23.25 246.75 4290 ---- 257.75B 243.75A 256.50B 232.25 -23.25 255.50 4300 ---- 265.00B 252.75A 265.00B 241.00 -23.50 264.50 4310 ---- 274.25B 262.00A 274.25B 250.00 -23.25 273.25 4320 ---- 283.25B 271.50A 283.25B 259.00 -23.50 282.50 4330 ---- 292.50B 281.00A 292.50B 268.00 -23.50 291.50 4340 ---- 301.25B 290.50A 290.50A 277.25 -23.50 300.75 4350 ---- 313.00B 300.25A 300.25A 286.75 -23.25 310.00 4360 ---- 322.25B 310.00A 322.25B 296.00 -23.50 319.50 4370 ---- 332.50B 320.00A 329.75B 305.50 -23.50 329.00 4380 ---- 339.25B 329.75A 339.25B 315.00 -23.50 338.50 4390 ---- 351.75B 339.75A 349.00B 324.75 -23.25 348.00 4400 ---- 361.25B 349.75A 358.50B 334.25 -23.25 357.50 4410 ---- 371.00B 359.75A 359.75A 344.00 -23.25 367.25 4420 ---- 378.25B 369.75A 378.25B 353.75 -23.25 377.00 4430 ---- 387.75B 380.00A 387.75B 363.50 -23.25 386.75 4440 ---- ---- ---- 389.75A 373.25 UNCH ---- 4450 ---- 407.25B 399.50A 399.50A 383.00 -23.25 406.25 4500 ---- ---- 448.75A 448.75A 432.25 -23.25 455.50 4550 ---- ---- ---- ---- 482.00 -23.00 505.00 4600 ---- ---- ---- ---- 531.50 -23.00 554.50 4650 ---- ---- ---- ---- 581.25 -23.00 604.25 4700 ---- ---- ---- ---- 631.00 -23.00 654.00 4800 ---- ---- ---- ---- 730.75 -22.75 753.50 4900 ---- ---- ---- ---- 830.25 -23.00 853.25 5000 ---- ---- ---- ---- 930.00 -22.75 952.75 5100 ---- ---- ---- ---- 1029.75 -22.75 1052.50 5200 ---- ---- ---- ---- 1129.25 -23.00 1152.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1225 709 8035 E3D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3009.75B 3000.50A 3000.50A 3026.00 +23.25 3002.75 1100 ---- 2910.00B ---- 2910.00B 2926.00 +23.00 2903.00 1200 ---- 2810.25B 2801.00A 2810.25B 2826.25 +23.00 2803.25 1300 ---- 2710.50B 2703.00A 2707.50B 2726.50 +23.00 2703.50 1400 ---- 2610.75B 2603.50A 2603.50A 2626.75 +23.00 2603.75 1500 ---- 2511.00B 2503.25A 2503.25A 2527.00 +23.00 2504.00 1600 ---- 2411.25B 2403.50A 2403.50A 2427.25 +23.00 2404.25 1700 ---- 2311.50B 2303.75A 2303.75A 2327.50 +23.00 2304.50 1800 ---- 2211.75B 2204.00A 2211.75B 2227.75 +23.00 2204.75 1900 ---- 2112.00B 2104.25A 2104.25A 2128.00 +23.00 2105.00 2000 ---- 2012.50B 2004.50A 2004.50A 2028.25 +23.00 2005.25 2100 ---- 1912.75B 1902.00A 1912.75B 1928.50 +23.00 1905.50 2200 ---- 1813.00B 1805.00A 1813.00B 1828.75 +23.00 1805.75 2300 ---- 1713.25B 1702.50A 1702.50A 1729.00 +23.00 1706.00 2400 ---- 1613.50B 1605.50A 1605.50A 1629.25 +23.00 1606.25 2450 ---- 1563.75B 1555.50A 1555.50A 1579.25 +22.75 1556.50 2500 ---- 1513.75B 1505.50A 1512.75B 1529.50 +23.00 1506.50 2550 ---- 1464.00B 1455.75A 1455.75A 1479.50 +22.75 1456.75 2600 ---- 1414.00B 1405.75A 1405.75A 1429.75 +22.75 1407.00 2650 ---- 1364.25B 1356.00A 1364.25B 1380.00 +23.00 1357.00 2700 ---- 1314.50B 1305.75A 1314.50B 1330.00 +22.75 1307.25 2750 ---- 1264.50B 1256.25A 1264.50B 1280.25 +23.00 1257.25 2800 ---- 1216.00B 1206.50A 1214.75B 1230.25 +22.75 1207.50 2850 ---- 1165.00B 1156.50A 1163.75B 1180.50 +22.75 1157.75 2900 ---- 1115.00B 1106.75A 1114.00B 1130.75 +23.00 1107.75 2950 ---- 1065.25B 1056.25A 1064.25B 1080.75 +22.75 1058.00 3000 ---- 1015.50B 1007.00A 1014.25B 1031.00 +22.75 1008.25 3050 ---- 965.75B 956.75A 964.25B 981.25 +22.75 958.50 3100 ---- 916.00B 907.75A 916.00B 931.50 +22.75 908.75 3150 ---- 866.25B 857.00A 866.25B 881.75 +22.75 859.00 3170 ---- 846.25B 837.75A 843.75B 861.75 +22.75 839.00 3180 ---- 836.25B 828.00A 828.00A 851.75 +22.50 829.25 3190 ---- 826.50B 818.00A 825.00B 841.75 +22.50 819.25 3200 ---- 816.50B 808.00A 814.25B 832.00 +22.75 809.25 3210 ---- 806.50B 798.00A 798.00A 822.00 +22.75 799.25 3220 ---- 796.50B 788.25A 793.25B 812.00 +22.50 789.50 3230 ---- 786.75B 778.25A 778.25A 802.00 +22.50 779.50 3240 ---- 776.75B 768.00A 775.50B 792.00 +22.50 769.50 3250 ---- 766.75B 758.25A 758.25A 782.25 +22.75 759.50 3260 ---- 756.75B 747.75A 747.75A 772.25 +22.50 749.75 3270 ---- 748.25B 737.75A 737.75A 762.25 +22.50 739.75 3280 ---- 737.00B 728.50A 734.75B 752.25 +22.50 729.75 3290 ---- 727.00B 718.00A 723.75B 742.50 +22.50 720.00 3300 ---- 717.25B 708.75A 708.75A 732.50 +22.50 710.00 3310 ---- 707.25B 698.25A 698.25A 722.50 +22.50 700.00 3320 ---- 697.25B 689.00A 694.75B 712.50 +22.25 690.25 3330 ---- 687.50B 679.00A 684.75B 702.75 +22.50 680.25 3340 ---- 677.50B 668.50A 668.50A 692.75 +22.50 670.25 3350 ---- 667.75B 658.50A 665.00B 682.75 +22.25 660.50 3360 ---- 657.75B 649.25A 649.25A 673.00 +22.50 650.50 3370 ---- 647.75B 636.50A 636.50A 663.00 +22.25 640.75 3380 ---- 638.00B 629.50A 629.50A 653.00 +22.25 630.75 3390 ---- 628.00B 619.00A 619.00A 643.25 +22.50 620.75 3400 ---- 618.25B 607.00A 616.00B 633.25 +22.25 611.00 3410 ---- 608.25B 599.25A 599.25A 623.25 +22.25 601.00 3420 ---- 598.50B 589.75A 595.75B 613.50 +22.25 591.25 3430 ---- 588.50B 579.75A 579.75A 603.50 +22.25 581.25 3440 ---- 578.75B 570.00A 578.75B 593.50 +22.00 571.50 3450 ---- 568.75B 559.75A 559.75A 583.75 +22.00 561.75 3460 ---- 559.00B 550.50A 555.75B 573.75 +22.00 551.75 3470 ---- 549.25B 540.50A 540.50A 564.00 +22.00 542.00 3480 ---- 540.50B 528.75A 539.25B 554.00 +21.75 532.25 3490 ---- 529.50B 521.00A 529.50B 544.25 +22.00 522.25 3500 ---- 519.75B 511.25A 511.25A 534.25 +21.75 512.50 3510 ---- 510.00B 499.50A 499.50A 524.50 +21.75 502.75 3520 ---- 500.00B 491.25A 491.25A 514.50 +21.50 493.00 3530 ---- 490.25B 480.00A 487.50B 504.75 +21.50 483.25 3540 ---- 480.50B 470.50A 480.50B 495.00 +21.50 473.50 3550 ---- 470.75B 459.75A 459.75A 485.25 +21.50 463.75 3560 ---- 462.25B 452.25A 460.50B 475.25 +21.25 454.00 3570 ---- 451.50B 443.00A 443.00A 465.50 +21.25 444.25 3580 ---- 441.75B 431.50A 431.50A 455.75 +21.25 434.50 3590 ---- 432.00B 423.00A 432.00B 446.00 +21.25 424.75 3600 ---- 423.50B 412.00A 412.00A 436.25 +21.00 415.25 3610 ---- 412.75B 404.00A 404.00A 426.50 +21.00 405.50 3620 ---- 403.00B 392.25A 392.25A 416.75 +20.75 396.00 3630 ---- 393.00B 383.50A 383.50A 407.25 +20.75 386.50 3640 ---- 384.00B 376.00A 381.75B 397.50 +20.50 377.00 3650 ---- 374.50B 366.25A 372.25B 387.75 +20.25 367.50 3660 ---- 365.00B 356.25A 365.00B 378.25 +20.25 358.00 3670 ---- 355.50B 347.25A 355.50B 368.75 +20.25 348.50 3680 ---- 346.25B 337.75A 346.25B 359.00 +19.75 339.25 3690 ---- 336.75B 326.50A 326.50A 349.50 +19.75 329.75 3700 ---- 328.75B 319.25A 327.50B 340.25 +19.75 320.50 3710 ---- 318.25B 308.50A 308.50A 330.75 +19.50 311.25 3720 ---- 309.00B 299.50A 299.50A 321.50 +19.25 302.25 3730 ---- 300.00B 290.25A 290.25A 312.00 +19.00 293.00 3740 ---- 291.25B 282.00A 289.50B 302.75 +18.75 284.00 3750 ---- 282.00B 272.50A 280.50B 293.50 +18.50 275.00 3760 ---- 272.75B 264.50A 272.50B 284.50 +18.25 266.25 3770 ---- 264.25B 254.75A 262.50B 275.50 +18.00 257.50 3780 ---- 255.50B 247.25A 255.50B 266.50 +17.75 248.75 3790 ---- 246.75B 239.00A 239.00A 257.50 +17.50 240.00 3800 ---- 238.25B 228.75A 228.75A 248.75 +17.25 231.50 3810 ---- 229.75B 221.75A 221.75A 240.00 +16.75 223.25 3820 ---- 221.25B 209.00A 209.00A 231.25 +16.50 214.75 3830 ---- 212.75B 201.00A 201.00A 222.75 +16.25 206.50 3840 ---- 210.25B 193.00A 210.25B 214.25 +15.75 198.50 3850 ---- 206.50B 185.00A 206.50B 205.75 +15.25 190.50 3860 ---- 202.50B 177.25A 202.50B 197.50 +15.00 182.50 3870 ---- 194.75B 169.75A 169.75A 189.25 +14.50 174.75 3880 180.50 186.75B 162.00A 186.00B 181.25 +14.00 14 167.25 3890 ---- 178.75B 154.75A 178.75B 173.50 +13.75 159.75 3900 ---- 171.00B 147.50A 147.50A 165.50 +13.25 152.25 3910 ---- 163.25B 140.50A 140.50A 158.00 +12.75 145.25 3920 ---- 155.50B 133.50A 133.50A 150.50 +12.50 138.00 1 1 3930 ---- 148.25B 126.75A 126.75A 143.00 +11.75 131.25 3940 ---- 140.75B 120.00A 120.00A 135.75 +11.50 124.25 19 3950 ---- 133.75B 113.50A 113.50A 128.75 +11.00 117.75 57 3960 ---- 126.75B 107.25A 107.25A 121.75 +10.50 111.25 10 48 3970 ---- 119.75B 101.00A 119.75B 115.00 +10.00 105.00 8 27 3980 ---- 113.00B 95.00A 113.00B 108.25 +9.25 99.00 24 3990 ---- 106.50B 89.25A 106.50B 101.75 +8.75 93.00 19 24 4000 ---- 100.00B 83.50A 99.75B 95.50 +8.25 87.25 171 184 4010 ---- 94.00B 78.00A 94.00B 89.50 +8.00 81.50 25 31 4020 76.75 88.00B 72.75A 88.00B 83.50 +7.25 1 76.25 8 8 4030 ---- 82.00B 67.50A 67.50A 77.75 +6.75 71.00 30 54 4040 ---- 76.50B 62.50A 62.50A 72.25 +6.25 66.00 20 20 4050 63.75 71.25B 58.00A 71.25B 67.00 +5.75 3 61.25 134 98 4060 58.25 66.00B 53.50A 66.00B 62.00 +5.50 1 56.50 16 4070 ---- 61.00B 49.25A 61.00B 57.00 +4.75 2 52.25 50 79 4080 ---- 56.50B 45.00A 56.50B 52.50 +4.50 1 48.00 1 12 4090 51.25 52.00B 41.25A 51.50B 48.00 +3.75 2 44.25 47 4100 38.75 47.75B 37.75A 37.75A 43.75 +3.25 13 40.50 43 87 4110 ---- 43.75B 34.25A 43.75B 40.00 +3.00 37.00 19 65 4120 ---- 39.75B 31.00A 31.00A 36.25 +2.50 33.75 18 4130 31.25 36.25B 28.00A 28.00A 32.75 +2.25 38 30.50 21 21 4140 ---- 33.00B 25.25A 33.00B 29.50 +1.75 3 27.75 4150 ---- 29.75B 22.75A 29.75B 26.50 +1.50 10 25.00 4160 ---- 27.00B 20.50A 27.00B 23.75 +1.25 2 22.50 4170 ---- 24.25B 18.25A 24.25B 21.25 +1.00 1 20.25 100 100 4180 ---- 21.75B 16.50A 16.50A 19.00 +.75 18.25 4190 16.00 19.50B 14.75A 17.25B 16.75 +.50 8 16.25 35 35 4200 ---- 17.25B 13.00A 17.25B 15.00 +.50 14.50 15 15 4210 ---- 15.25B 11.50A 11.50A 13.25 +.25 13.00 2 4220 12.00 13.75B 10.25A 13.00B 11.50 UNCH 2 11.50 4230 ---- 12.00B 9.00A 12.00B 10.25 UNCH 10.25 4240 ---- 10.75B 8.00A 8.00A 9.00 -.25 3 9.25 2 2 4250 ---- 9.50B 7.00A 9.50B 7.75 -.25 8.00 1 1 4260 ---- 8.25B 6.25A 8.25B 6.75 -.50 7.25 4270 ---- 7.25B 5.50A 7.25B 6.00 -.25 6.25 50 50 4280 6.00 6.25B 4.80A 5.50B 5.25 -.25 199 5.50 4290 ---- 5.50B 4.25A 4.25A 4.45 -.50 4.95 4300 4.45 5.00B 3.75A 3.75A 3.85 -.50 13 4.35 2 4 4310 ---- 4.35B 3.30A 4.35B 3.35 -.50 3.85 4320 ---- 3.85B 2.95A 3.85B 2.90 -.50 3.40 4330 ---- 3.35B 2.60A 3.35B 2.55 -.45 3.00 4340 ---- 2.95B 2.25A 2.95B 2.20 -.45 2.65 4350 ---- 2.60B 2.00A 2.60B 1.95 -.40 2.35 1 1 4360 ---- 2.30B 1.75A 2.30B 1.70 -.40 2.10 4370 ---- ---- ---- 1.55A 1.50 UNCH ---- 4380 ---- ---- ---- 1.40A 1.30 UNCH ---- 4390 ---- ---- ---- 1.25A 1.15 UNCH ---- 4400 1.20 1.45B 1.15A 1.25B 1.00 -.35 40 1.35 4410 ---- ---- ---- 1.00A .90 UNCH ---- 4450 ---- .85B .70A .85B .55 -.25 .80 4500 .65 .65 .45A .45A .35 -.15 2 .50 4550 ---- ---- ---- .35A .25 UNCH ---- 4600 ---- ---- ---- ---- .15 -.10 .25 4700 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3209.25B 3199.50A 3199.50A 3225.50 +23.00 3202.50 900 ---- 3109.50B 3099.50A 3099.50A 3125.75 +23.00 3102.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 358 766 1150 E3D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .10 +.05 .05 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .15 UNCH .15 2700 ---- ---- ---- ---- .15 UNCH .15 2750 ---- ---- ---- ---- .20 UNCH .20 2800 ---- ---- ---- ---- .25 +.05 .20 2850 ---- ---- ---- ---- .25 UNCH .25 2900 ---- ---- ---- ---- .30 UNCH .30 2950 ---- ---- ---- ---- .35 -.05 18 .40 3000 ---- ---- ---- ---- .45 UNCH .45 3050 ---- ---- .50A .50A .50 -.05 .55 3100 ---- ---- .60A .60A .60 -.10 5 .70 7 3150 ---- ---- .70A .70A .70 -.10 .80 6 3170 ---- ---- .75A .75A .75 -.15 .90 3180 ---- ---- .75A .75A .80 -.10 .90 3190 ---- ---- .80A .80A .80 -.15 .95 3200 ---- ---- .80A .80A .85 -.15 6 1.00 3210 ---- ---- .85A .85A .85 -.20 6 1.05 3220 ---- ---- .85A .85A .90 -.15 1.05 3230 ---- ---- .90A .90A .95 -.15 1.10 3240 ---- ---- .90A .90A .95 -.20 1.15 3250 ---- ---- .95A .95A 1.00 -.20 1.20 3260 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 3270 ---- ---- 1.00A 1.00A 1.05 -.25 1.30 3280 ---- ---- 1.05A 1.05A 1.10 -.25 1.35 3290 ---- ---- 1.10A 1.10A 1.15 -.25 5 1.40 1 3300 ---- ---- 1.15A 1.15A 1.20 -.25 1.45 1 3310 ---- ---- 1.15A 1.15A 1.25 -.30 1.55 3320 ---- ---- 1.20A 1.20A 1.25 -.35 1.60 3330 ---- ---- 1.25A 1.25A 1.30 -.35 1.65 3340 ---- ---- 1.30A 1.30A 1.35 -.40 1.75 3350 ---- ---- 1.35A 1.35A 1.40 -.40 1.80 3360 ---- ---- 1.40A 1.40A 1.45 -.45 1.90 3370 ---- ---- 1.45A 1.45A 1.50 -.45 1.95 3380 ---- ---- 1.50A 1.50A 1.60 -.45 2.05 3390 ---- ---- 1.55A 1.55A 1.65 -.50 2.15 3400 ---- ---- 1.65A 1.65A 1.70 -.50 2.20 3410 ---- ---- 1.70A 1.70A 1.75 -.55 2.30 1 1 3420 ---- ---- 1.75A 1.75A 1.85 -.55 2.40 3430 ---- ---- 1.85A 1.85A 1.90 -.65 2 2.55 3440 ---- ---- 1.90A 1.90A 2.00 -.65 2 2.65 3450 ---- ---- 2.00A 2.00A 2.10 -.65 39 2.75 3460 ---- ---- 2.05A 2.05A 2.15 -.75 2.90 25 3470 ---- ---- 2.15A 2.15A 2.25 -.80 3.05 151 151 3480 ---- ---- 2.20A 2.20A 2.35 -.85 3.20 3490 ---- ---- 2.35A 2.35A 2.45 -.90 3.35 25 3500 ---- 3.55B 2.40A 2.40A 2.60 -.90 3.50 48 48 3510 ---- 3.75B 2.55A 2.55A 2.70 -1.00 3.70 1 1 3520 ---- 3.95B 2.65A 2.65A 2.85 -1.00 3.85 3530 ---- 4.15B 2.80A 2.80A 2.95 -1.15 5 4.10 3540 ---- 4.40B 2.95A 2.95A 3.10 -1.20 4.30 3550 ---- 4.65B 3.05A 3.05A 3.25 -1.25 2 4.50 3560 ---- 4.90B 3.25A 3.25A 3.45 -1.30 1 4.75 3570 ---- ---- 3.40A 3.40A 3.65 -1.35 1 5.00 3580 ---- 5.50B 3.60A 5.50B 3.85 -1.40 5.25 3590 ---- ---- 3.80A 3.80A 4.05 -1.70 5.75 3600 ---- ---- 4.05A 4.05A 4.25 -1.75 80 6.00 3 3 3610 ---- 6.50B 4.25A 6.50B 4.50 -1.75 6.25 3 3 3620 ---- 7.00B 4.50A 4.50A 4.80 -1.95 6.75 3630 ---- 7.25B 4.80A 7.25B 5.00 -2.00 1 7.00 1 1 3640 ---- 7.75B 5.25A 7.75B 5.50 -2.00 7.50 4 4 3650 ---- 8.25B 5.50A 5.50A 5.75 -2.25 8.00 3660 ---- 9.00B 5.75A 5.75A 6.00 -2.50 8.50 3670 ---- 9.50B 6.25A 9.50B 6.50 -2.50 9.00 3680 ---- 10.25B 6.75A 6.75A 7.00 -2.75 9.75 3690 ---- 10.75B 7.00A 10.75B 7.50 -2.75 10.25 3700 10.25 11.50B 7.50A 7.50A 8.00 -3.00 1 11.00 1 1 3710 ---- 12.50B 8.00A 8.00A 8.50 -3.25 11.75 3720 ---- 13.25B 8.75A 8.75A 9.00 -3.75 1 12.75 3730 13.75 14.25B 9.25A 9.25A 9.75 -3.75 93 13.50 3740 ---- 15.25B 10.00A 10.00A 10.50 -4.00 14.50 3750 ---- 16.25B 10.75A 10.75A 11.25 -4.25 39 15.50 3760 12.00 17.50B 11.50A 11.50A 12.00 -4.50 8 16.50 3770 18.25 18.75B 12.50A 12.50A 13.00 -4.75 51 17.75 3780 ---- 20.25B 13.50A 13.50A 14.00 -5.00 19.00 3790 ---- 21.50B 14.50A 14.50A 15.00 -5.50 20.50 3800 20.00 23.25B 15.50A 15.50A 16.25 -5.50 54 21.75 3 3 3810 ---- 24.75B 16.50A 16.50A 17.50 -5.75 23.25 3820 24.75 26.50B 17.75A 26.50B 18.75 -6.25 25 25.00 3830 23.75 28.50B 19.25A 19.25A 20.00 -6.75 1 26.75 22 22 3840 ---- 30.25B 20.75A 20.75A 21.50 -7.25 28.75 3850 27.25 32.50B 22.25A 22.25A 23.25 -7.25 20 30.50 44 41 3860 28.50 34.75B 23.75A 23.75A 25.00 -7.75 34 32.75 3870 32.25 37.00B 25.50A 25.50A 26.75 -8.25 74 35.00 3880 ---- 39.50B 27.50A 27.50A 28.75 -8.50 37.25 3890 ---- 42.00B 29.50A 29.50A 30.75 -9.00 39.75 3900 42.00 44.75B 31.50A 44.75B 33.00 -9.25 2 42.25 76 72 3910 ---- 47.75B 33.75A 33.75A 35.25 -10.00 4 45.25 3920 40.75 50.75B 36.25A 49.75B 37.75 -10.25 3 48.00 3930 46.50 54.00B 38.75A 52.75B 40.25 -10.75 12 51.00 3940 ---- 57.25B 41.25A 41.25A 43.00 -11.25 54.25 3950 52.50 60.75B 44.25A 44.25A 45.75 -12.00 13 57.75 9 28 3960 ---- 64.50B 47.00A 47.00A 48.75 -12.50 1 61.25 6 65 3970 ---- 68.25B 50.25A 50.25A 52.00 -12.75 64.75 5 3980 ---- 72.25B 53.50A 53.50A 55.50 -13.25 68.75 14 33 3990 ---- 76.50B 56.75A 56.75A 59.00 -13.75 72.75 14 26 4000 ---- 80.75B 60.50A 60.50A 62.50 -14.50 2 77.00 159 159 4010 76.25 85.25B 64.25A 64.25A 66.50 -14.75 2 81.25 4020 75.75 90.00B 68.25A 88.25B 70.50 -15.50 2 86.00 16 4030 79.00 95.00B 72.25A 77.00B 74.75 -16.00 3 90.75 32 4040 83.25 100.00B 76.75A 98.25B 79.25 -16.50 17 95.75 32 4050 ---- 105.50B 81.25A 81.25A 84.00 -16.75 100.75 64 4060 96.75 111.00B 86.00A 109.00B 88.75 -17.50 1 106.25 4070 ---- 116.75B 91.25A 91.25A 94.00 -17.75 111.75 4080 ---- 122.75B 96.50A 122.75B 99.25 -18.50 117.75 50 4090 ---- 128.75B 102.00A 128.75B 105.00 -18.75 123.75 4100 129.50 135.25B 107.75A 107.75A 110.75 -19.25 14 130.00 4110 120.25 141.75B 113.75A 120.50B 116.75 -19.75 16 136.50 4120 ---- 148.50B 119.75A 148.50B 123.00 -20.25 143.25 4130 ---- 155.75B 126.25A 155.75B 129.50 -20.50 150.00 4140 150.25 162.75B 132.75A 132.75A 136.25 -21.00 14 157.25 4150 163.75 170.25B 139.50A 139.50A 143.25 -21.25 14 164.50 4160 ---- 178.00B 146.75A 178.00B 150.50 -21.50 172.00 4170 ---- 182.00B 154.00A 182.00B 158.00 -21.75 179.75 4180 ---- 188.50B 161.50A 161.50A 165.50 -22.00 187.50 4190 ---- 198.75B 169.50A 196.50B 173.50 -22.25 195.75 4200 ---- 205.25B 198.25A 198.25A 181.50 -22.50 204.00 4210 ---- 215.00B 206.50A 206.50A 189.75 -22.50 212.25 4220 ---- 222.00B 215.00A 215.00A 198.00 -22.75 220.75 4230 ---- 230.75B 223.50A 223.50A 206.75 -22.75 229.50 4240 ---- 239.25B 232.00A 232.00A 215.50 -22.75 238.25 4250 ---- 250.25B 239.75A 239.75A 224.25 -23.00 247.25 4260 ---- 259.50B 250.00A 250.00A 233.25 -23.00 256.25 4270 ---- 266.75B 259.00A 266.75B 242.25 -23.25 265.50 4280 ---- 277.75B 267.00A 277.75B 251.50 -23.25 274.75 4290 ---- 285.50B 277.50A 277.50A 260.75 -23.25 284.00 4300 ---- 296.75B 286.75A 296.75B 270.25 -23.25 293.50 1 4310 ---- 306.00B 296.25A 296.25A 279.75 -23.25 303.00 4320 ---- 315.50B 305.75A 305.75A 289.25 -23.25 312.50 4330 ---- 325.25B 315.25A 315.25A 298.75 -23.25 322.00 4340 ---- 335.00B 324.75A 333.00B 308.50 -23.00 331.50 4350 ---- 344.75B 334.50A 342.75B 318.25 -23.00 341.25 4360 ---- 354.25B 344.00A 344.00A 328.00 -23.00 351.00 4370 ---- ---- ---- 353.75A 337.75 UNCH ---- 4380 ---- ---- ---- 363.50A 347.50 UNCH ---- 4390 ---- ---- ---- 372.25A 357.25 UNCH ---- 4400 ---- 391.25B 384.00A 384.00A 367.25 -23.00 390.25 4410 ---- ---- ---- 393.00A 377.00 UNCH ---- 4450 ---- 441.50B 432.50A 432.50A 416.50 -23.00 439.50 4500 ---- 490.75B 482.00A 490.50B 466.25 -22.75 489.00 4550 ---- ---- ---- 531.75A 516.00 UNCH ---- 4600 ---- 590.50B 581.50A 590.50B 565.75 -22.75 588.50 4700 ---- 689.50B 681.00A 681.00A 665.50 -22.75 688.25 4800 ---- 790.00B 780.75A 790.00B 765.25 -22.75 788.00 4900 ---- 889.00B 879.25A 879.25A 865.00 -22.75 887.75 5000 ---- 989.00B 980.50A 980.50A 964.75 -22.50 987.25 5100 ---- 1088.50B 1080.25A 1080.25A 1064.50 -22.50 1087.00 5200 ---- 1188.25B 1180.00A 1180.00A 1164.25 -22.50 1186.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 694 560 927 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- 3016.25B 3007.00A 3013.25B 3031.50 +23.25 3008.25 1100 ---- 2917.50B 2907.75A 2907.75A 2931.50 +23.00 2908.50 1200 ---- 2817.50B 2807.00A 2816.25B 2831.50 +23.00 2808.50 1300 ---- 2715.75B 2707.75A 2714.00B 2731.50 +23.00 2708.50 1400 ---- 2616.50B 2607.25A 2614.25B 2631.75 +23.25 2608.50 1500 ---- 2516.50B 2507.75A 2514.25B 2531.75 +23.00 2508.75 1600 ---- 2416.50B 2407.75A 2415.25B 2431.75 +23.00 2408.75 1700 ---- 2316.50B 2308.00A 2308.00A 2331.75 +23.00 2308.75 1800 ---- 2217.75B 2205.75A 2205.75A 2231.75 +23.00 2208.75 1900 ---- 2116.00B 2105.00A 2105.00A 2132.00 +23.00 2109.00 2000 ---- 2016.25B 2008.00A 2008.00A 2032.00 +23.00 2009.00 2100 ---- 1916.75B 1908.00A 1908.00A 1932.00 +23.00 1909.00 2200 ---- 1816.75B 1806.00A 1806.00A 1832.00 +23.00 1809.00 2250 ---- 1766.75B 1756.00A 1756.00A 1782.00 +22.75 1759.25 2300 ---- 1716.75B 1706.00A 1706.00A 1732.00 +22.75 1709.25 2350 ---- 1666.75B 1656.00A 1656.00A 1682.25 +23.00 1659.25 2400 ---- 1616.50B 1608.25A 1608.25A 1632.25 +23.00 1609.25 2450 ---- 1567.00B 1558.00A 1558.00A 1582.25 +23.00 1559.25 2500 ---- 1517.00B 1508.25A 1508.25A 1532.25 +23.00 1509.25 2550 ---- 1467.00B 1457.50A 1457.50A 1482.25 +23.00 1459.25 2600 ---- 1417.00B 1408.25A 1408.25A 1432.25 +23.00 1409.25 2650 ---- 1367.00B 1358.25A 1358.25A 1382.25 +22.75 1359.50 2700 ---- 1317.00B 1306.25A 1306.25A 1332.25 +22.75 1309.50 2750 ---- 1267.00B 1256.25A 1264.75B 1282.25 +22.75 1259.50 2800 ---- 1217.00B 1206.25A 1214.75B 1232.25 +22.75 1209.50 2825 ---- 1192.00B 1181.25A 1189.75B 1207.25 +22.75 1184.50 2850 ---- 1167.00B 1156.25A 1164.75B 1182.50 +23.00 1159.50 2900 ---- 1117.25B 1107.75A 1115.25B 1132.50 +23.00 1109.50 2950 ---- 1067.25B 1058.25A 1058.25A 1082.50 +23.00 1059.50 2960 ---- 1063.50B 1048.50A 1048.50A 1072.50 +23.00 1049.50 2970 ---- 1053.50B 1038.25A 1038.25A 1062.50 +23.00 1039.50 2980 ---- 1048.25B 1028.25A 1028.25A 1052.50 +23.00 1029.50 2990 ---- 1028.50B 1018.50A 1018.50A 1042.50 +23.00 1019.50 3000 ---- 1017.25B 1008.50A 1008.50A 1032.50 +23.00 1009.50 3010 ---- 1007.00B 998.50A 998.50A 1022.50 +22.75 999.75 3020 ---- 997.25B 988.50A 995.25B 1012.50 +22.75 989.75 3030 ---- 987.25B 978.50A 978.50A 1002.50 +22.75 979.75 3040 ---- 988.25B 968.50A 988.00B 992.50 +22.75 969.75 3050 ---- 979.50B 957.75A 979.50B 982.50 +22.75 959.75 3060 ---- 969.50B 946.50A 946.50A 972.50 +22.75 949.75 3070 ---- 959.50B 937.75A 937.75A 962.50 +22.75 939.75 3080 ---- 949.50B 925.50A 925.50A 952.50 +22.75 929.75 3090 ---- 939.50B 917.75A 917.75A 942.50 +22.75 919.75 3100 ---- 929.50B 908.50A 908.50A 932.50 +22.75 909.75 3110 ---- 919.50B 898.00A 898.00A 922.50 +22.75 899.75 3120 ---- 909.50B 888.50A 888.50A 912.50 +22.75 889.75 3130 ---- 899.50B 878.50A 878.50A 902.50 +22.75 879.75 3140 ---- 889.50B 868.50A 868.50A 892.50 +22.75 869.75 3150 ---- 879.50B 858.50A 858.50A 882.50 +22.75 859.75 3160 ---- 869.50B 845.50A 869.50B 872.50 +22.75 849.75 3170 ---- 859.50B 836.25A 836.25A 862.50 +22.75 839.75 3180 ---- 849.50B 826.25A 826.25A 852.50 +22.75 829.75 3190 ---- 841.25B 818.00A 841.00B 842.50 +22.75 819.75 3200 ---- 829.50B 806.50A 829.50B 832.50 +22.75 809.75 3210 ---- 819.50B 797.75A 797.75A 822.50 +22.75 799.75 3220 ---- 809.50B 788.50A 788.50A 812.50 +22.75 789.75 3230 ---- 799.50B 776.50A 799.50B 802.75 +23.00 779.75 3240 ---- 789.50B 766.50A 789.50B 792.75 +23.00 769.75 3250 ---- 779.50B 756.50A 779.50B 782.75 +23.00 759.75 3260 ---- 769.50B 746.50A 769.25B 772.75 +23.00 749.75 3270 ---- 759.50B 736.50A 736.50A 762.75 +23.00 739.75 3280 ---- 749.50B 726.50A 749.25B 752.75 +23.00 729.75 3290 ---- 739.50B 716.50A 739.25B 742.75 +23.00 719.75 3300 ---- 729.50B 706.50A 729.25B 732.75 +23.00 709.75 1 3310 ---- 719.50B 696.50A 719.25B 722.75 +22.75 700.00 3320 ---- 709.50B 686.50A 709.25B 712.75 +22.75 690.00 3330 ---- 699.75B 676.50A 699.50B 702.75 +22.75 680.00 3340 ---- 689.75B 666.50A 689.50B 692.75 +22.75 670.00 3350 ---- 679.75B 656.25A 679.50B 682.75 +22.75 660.00 3360 ---- 669.75B 648.00A 669.50B 672.75 +22.75 650.00 3370 ---- 659.75B 638.25A 659.50B 662.75 +22.75 640.00 3380 ---- 649.75B 628.00A 649.50B 652.75 +22.75 630.00 3390 ---- 639.75B 618.00A 618.00A 642.75 +22.75 620.00 3400 ---- 629.75B 608.50A 629.50B 632.75 +22.75 610.00 1 3410 ---- 619.75B 598.25A 619.50B 622.75 +22.75 600.00 3420 ---- 609.75B 588.00A 588.00A 612.75 +22.75 590.00 3430 ---- 599.75B 576.50A 599.50B 602.75 +22.75 580.00 3440 ---- 589.75B 565.75A 589.50B 592.75 +22.75 570.00 3450 ---- 579.75B 558.50A 579.50B 582.75 +22.75 560.00 36 3460 ---- 569.75B 546.50A 546.50A 572.75 +22.75 550.00 1 3470 ---- 559.75B 536.50A 559.50B 562.75 +22.75 540.00 35 3480 ---- 549.75B 526.75A 526.75A 552.75 +22.75 530.00 3490 ---- 539.75B 518.00A 518.00A 542.75 +22.75 520.00 3500 ---- 529.75B 508.75A 508.75A 532.75 +22.75 510.00 3510 ---- 520.00B 495.75A 495.75A 522.75 +22.75 500.00 3520 ---- 510.00B 488.00A 488.00A 512.75 +22.50 490.25 3530 ---- 500.00B 478.25A 478.25A 502.75 +22.50 480.25 3540 ---- 490.00B 466.50A 466.50A 492.75 +22.50 470.25 5 3550 ---- 480.00B 456.75A 480.00B 482.75 +22.50 460.25 1 3560 ---- 470.00B 446.75A 446.75A 472.75 +22.50 450.25 37 3565 ---- 465.00B 441.75A 465.00B 468.00 +22.75 445.25 3570 ---- 460.00B 436.75A 460.00B 463.00 +22.75 440.25 3575 ---- 455.00B 431.75A 455.00B 458.00 +22.75 435.25 3580 ---- 450.00B 426.75A 450.00B 453.00 +22.75 430.25 272 3585 ---- 445.00B 421.75A 421.75A 448.00 +22.75 425.25 3590 ---- 440.00B 416.75A 416.75A 443.00 +22.75 420.25 61 3595 ---- 435.00B 411.75A 435.00B 438.00 +22.75 415.25 3600 ---- 430.00B 406.75A 430.00B 433.00 +22.75 410.25 8 3605 ---- 425.00B 403.75A 425.00B 428.00 +22.75 405.25 3610 ---- 420.00B 398.00A 420.00B 423.00 +22.75 400.25 113 3615 ---- 415.00B 393.00A 415.00B 418.00 +22.75 395.25 3620 ---- 410.00B 388.00A 410.00B 413.00 +22.75 390.25 745 3625 ---- 405.00B 383.00A 405.00B 408.00 +22.75 385.25 3630 ---- 400.00B 378.25A 400.00B 403.00 +22.75 380.25 3635 ---- 395.25B 371.75A 395.25B 398.00 +22.75 375.25 3640 ---- 390.25B 366.75A 390.25B 393.00 +22.75 370.25 17 3645 ---- 385.25B 363.00A 385.25B 388.00 +22.75 365.25 3650 ---- 380.25B 358.00A 380.25B 383.00 +22.75 360.25 9 3655 ---- 375.25B 351.75A 375.25B 378.00 +22.75 355.25 3660 ---- 370.25B 348.25A 370.25B 373.00 +22.75 350.25 3665 ---- 365.25B 341.75A 365.25B 368.00 +22.75 345.25 3670 ---- 360.25B 338.25A 360.25B 363.00 +22.75 340.25 22 3675 ---- 355.25B 334.25A 334.25A 358.00 +22.50 335.50 3680 ---- 350.25B 326.00A 326.00A 353.00 +22.50 330.50 13 3685 ---- 345.25B 323.50A 323.50A 348.00 +22.50 325.50 3690 ---- 340.25B 318.75A 318.75A 343.00 +22.50 320.50 54 3695 ---- 335.25B 313.25A 313.25A 338.00 +22.50 315.50 3700 ---- 330.25B 309.00A 309.00A 333.00 +22.50 24 310.50 228 3705 ---- 325.25B 299.00A 299.00A 328.00 +22.50 305.50 3710 ---- 320.25B 294.00A 294.00A 323.00 +22.50 300.50 24 3715 ---- 315.25B 289.00A 289.00A 318.00 +22.50 295.50 3720 ---- 310.25B 284.00A 284.00A 313.00 +22.50 290.50 63 3725 ---- 305.25B 279.25A 305.25B 308.00 +22.50 285.50 3730 ---- 300.25B 274.25A 300.25B 303.00 +22.50 280.50 48 3735 ---- 298.75B 269.25A 298.25B 298.00 +22.50 275.50 20 20 3740 ---- 295.00B 264.25A 294.50B 293.00 +22.50 270.50 9 3745 ---- 290.00B 259.25A 289.25B 288.00 +22.50 265.50 3750 ---- 285.00B 254.25A 284.25B 283.00 +22.50 260.50 71 3755 ---- 280.00B 249.25A 279.25B 278.00 +22.50 255.50 3760 ---- 275.00B 244.25A 274.25B 273.00 +22.50 250.50 32 3765 ---- 270.00B 239.25A 269.25B 268.00 +22.50 245.50 3770 ---- 265.00B 234.25A 234.25A 263.00 +22.50 240.50 64 3775 ---- 260.25B 229.25A 229.25A 258.00 +22.25 235.75 3780 ---- 255.25B 224.25A 224.25A 253.00 +22.25 16 230.75 216 3785 ---- 250.25B 219.50A 219.50A 248.00 +22.25 225.75 6 5 3790 ---- 245.25B 214.50A 214.50A 243.00 +22.25 220.75 703 3795 ---- 240.25B 209.50A 209.50A 238.25 +22.50 215.75 3800 ---- 235.00B 204.50A 234.25B 233.25 +22.50 210.75 28 3805 ---- 230.00B 199.75A 229.25B 228.25 +22.50 24 205.75 3810 ---- 225.00B 194.75A 224.25B 223.25 +22.50 16 200.75 190 3815 ---- 220.00B 189.75A 189.75A 218.25 +22.25 196.00 3820 ---- 215.25B 184.75A 184.75A 213.25 +22.25 191.00 47 3825 ---- 210.25B 180.00A 209.25B 208.25 +22.25 186.00 3830 189.00 205.25B 175.00A 177.25A 203.25 +22.25 1 181.00 22 3835 ---- 200.25B 169.00A 199.25B 198.25 +22.25 24 176.00 3840 ---- 195.25B 164.00A 194.25B 193.25 +22.25 16 171.00 2 43 3845 ---- 190.25B 159.25A 159.25A 188.25 +22.00 166.25 2 3850 ---- 185.25B 154.25A 184.75B 183.25 +22.00 24 161.25 1 259 3855 ---- 180.25B 149.25A 149.25A 178.25 +22.00 156.25 1 3860 ---- 175.25B 144.50A 144.50A 173.25 +21.75 151.50 6 104 3865 ---- 170.50B 139.50A 139.50A 168.25 +21.75 146.50 15 3870 ---- 168.50B 134.75A 134.75A 163.25 +21.75 64 141.50 16 152 3875 ---- 163.50B 130.00A 130.00A 158.25 +21.50 24 136.75 12 3880 ---- 158.75B 125.00A 125.00A 153.50 +21.75 131.75 10 423 3885 ---- 154.00B 120.25A 120.25A 148.50 +21.50 127.00 3 3890 ---- 149.00B 115.50A 115.50A 143.50 +21.25 122.25 41 3895 ---- 144.00B 110.75A 110.75A 138.50 +21.00 117.50 3900 ---- 139.25B 106.00A 106.00A 133.50 +20.75 18 112.75 4 352 3905 ---- 134.25B 101.25A 101.25A 128.50 +20.50 108.00 3 92 3910 ---- 129.25B 96.50A 96.50A 123.50 +20.25 14 103.25 59 3915 ---- 124.25B 92.00A 92.00A 118.75 +20.25 98.50 13 3920 ---- 119.50B 87.50A 87.50A 113.75 +19.75 24 94.00 28 181 3925 ---- 114.50B 82.75A 82.75A 108.75 +19.25 1 89.50 17 34 3930 ---- 109.75B 78.25A 78.25A 103.75 +18.75 134 85.00 6 81 3935 ---- 104.75B 74.00A 74.00A 99.00 +18.50 24 80.50 22 35 3940 94.25 100.00B 69.75A 99.75B 94.00 +17.75 2 76.25 11 209 3945 ---- 95.25B 65.50A 65.50A 89.25 +17.25 1 72.00 19 3950 ---- 90.50B 61.25A 61.25A 84.50 +16.75 79 67.75 45 310 3955 74.00 85.75B 57.00A 85.75B 79.75 +16.25 47 63.50 219 229 3960 59.75 81.25B 53.00A 61.25A 75.00 +15.50 93 59.50 30 237 3965 53.75 76.50B 49.25A 49.25A 70.25 +14.75 176 55.50 31 110 3970 56.50 72.00B 45.50A 66.00A 65.75 +14.00 33 51.75 133 122 3975 59.25 67.50B 42.00A 42.00A 61.25 +13.25 1 48.00 122 404 3980 55.25 63.25B 38.50A 38.50A 56.75 +12.25 222 44.50 99 369 3985 49.50 59.00B 35.25A 47.25A 52.50 +11.50 9 41.00 45 271 3990 46.50 55.00B 32.00A 44.50A 48.25 +10.50 91 37.75 66 319 3995 46.50 51.00B 29.00A 48.00B 44.00 +9.50 34 34.50 79 269 4000 30.25 47.00B 26.25A 43.50B 40.00 +8.50 571 31.50 787 755 4005 27.75 43.00B 23.50A 28.50A 36.25 +7.75 115 28.50 51 137 4010 26.50 39.25B 21.00A 32.25A 32.50 +6.75 315 25.75 228 323 4015 21.75 35.75B 18.75A 35.75B 29.00 +5.75 227 23.25 105 74 4020 22.25 32.25B 16.50A 28.50 25.75 +4.75 794 21.00 38 199 4025 19.00 29.00B 14.50A 24.75B 22.50 +3.75 451 18.75 75 204 4030 17.50 26.00B 12.75 21.75B 19.75 +3.25 774 16.50 46 70 4035 14.00 23.25B 11.25A 19.25A 17.00 +2.25 519 14.75 11 49 4040 11.75 20.50B 9.75A 16.50B 14.50 +1.50 865 13.00 31 184 4045 12.50 18.00B 8.50A 14.00B 12.25 +1.00 267 11.25 69 111 4050 9.50 15.75B 7.25 11.75 10.25 +.50 836 9.75 331 509 4055 9.00 13.75B 6.25A 9.75A 8.50 UNCH 377 8.50 77 160 4060 7.75 11.75B 5.50A 8.00A 7.00 -.50 639 7.50 269 259 4065 7.00 10.25 4.50A 6.50B 5.50 -1.00 243 6.50 115 95 4070 5.25 8.75B 3.85A 4.70A 4.45 -1.05 677 5.50 478 321 4075 4.45 7.50B 3.15A 4.10 3.55 -1.15 689 4.70 76 272 4080 3.75 6.25B 2.50A 3.20A 2.75 -1.25 520 4.00 153 260 4085 3.45 5.25B 1.95A 2.40B 2.15 -1.25 772 3.40 53 149 4090 3.10 4.60B 1.55A 1.80B 1.65 -1.25 1074 2.90 31 84 4095 2.35 3.85B 1.20A 1.35 1.25 -1.20 194 2.45 47 257 4100 1.65 3.25B .90 1.10 .95 -1.15 609 2.10 791 921 4105 1.60 2.75B .70A 1.30B .70 -1.05 284 1.75 28 53 4110 1.35 2.30B .50 .50 .50 -1.00 403 1.50 67 138 4115 1.10 1.90B .35A .35A .40 -.90 194 1.30 10 162 4120 1.25 1.60B .25A .55B .30 -.80 53 1.10 55 83 4125 .95 1.35B .15 .15 .25 -.70 1230 .95 32 75 4130 .60 1.10B .15A .15A .20 -.60 65 .80 62 319 4135 .90 .95B .15A .15A .15 -.55 201 .70 4140 ---- .85B .10A .10A .15 -.45 2 .60 153 4145 ---- .75B .10A .10A .10 -.45 .55 26 4150 .55 .65B .10A .10A .10 -.40 2143 .50 2 553 4155 .10 .55B .05 .05 .10 -.30 293 .40 10 10 4160 .15 .50B .10A .10A .05 -.30 2 .35 50 4165 ---- .45B .10A .10A .05 -.30 .35 29 29 4170 .05 .35B .05 .05 .05 -.25 4 .30 1 144 4175 .10 .35B .10 .10 .05 -.20 3 .25 2 4180 ---- .30B .10A .30B .05 -.20 .25 1 4185 ---- .25B .05A .25B .05 -.15 .20 4190 .10 .25B .05A .05A .05 -.15 2 .20 103 4195 .10 .20B .05A .05A .05 -.10 2 .15 4200 .20 .20 .05 .05 .05 -.10 67 .15 183 4205 ---- ---- ---- .05A .05 UNCH ---- 4210 .15 .15 .05A .05A CAB -.10 2 .10 13 4220 ---- ---- .05A .05A CAB -.10 .10 112 4230 ---- ---- .05A .05A CAB -.10 .10 7 4240 .10 .10 .05A .05A CAB -.05 1 .05 4 7 4250 ---- ---- ---- ---- CAB -.05 .05 1 5 4260 ---- ---- ---- ---- CAB -.05 .05 1 4270 ---- ---- ---- ---- CAB -.05 .05 21 4280 ---- ---- ---- ---- CAB -.05 .05 4290 .05 .05 .05 .05 CAB UNCH 33 CAB 1 4300 ---- ---- ---- ---- CAB UNCH CAB 711 4310 ---- ---- ---- ---- CAB UNCH CAB 2 4320 ---- ---- ---- ---- CAB UNCH CAB 3 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 10 4360 ---- ---- ---- ---- CAB UNCH CAB 3 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 509 4410 ---- ---- ---- .05A CAB UNCH ---- 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3216.00B 3207.50A 3214.75B 3231.25 +23.00 3208.25 900 ---- 3116.00B 3107.50A 3115.00B 3131.25 +23.00 3108.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17748 5184 16861 E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 705 2100 ---- ---- ---- ---- CAB UNCH CAB 850 2200 ---- ---- ---- ---- CAB UNCH CAB 5 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 4 2500 ---- ---- ---- ---- CAB UNCH CAB 58 2550 ---- ---- ---- ---- CAB UNCH CAB 10 2600 ---- ---- ---- ---- CAB UNCH CAB 4 2650 ---- ---- ---- ---- CAB UNCH CAB 42 2700 ---- ---- ---- ---- CAB UNCH CAB 510 2750 ---- ---- ---- ---- CAB UNCH CAB 347 2800 ---- ---- ---- ---- CAB UNCH CAB 20 2825 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 12 2900 ---- ---- ---- ---- CAB UNCH CAB 12 2950 ---- ---- ---- ---- CAB UNCH CAB 81 2960 ---- ---- ---- ---- CAB UNCH CAB 472 2970 ---- ---- ---- ---- CAB UNCH CAB 284 2980 ---- ---- ---- ---- CAB UNCH CAB 566 2990 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 301 3010 ---- ---- ---- ---- CAB UNCH CAB 896 3020 ---- ---- ---- ---- .05 +.05 CAB 1 3030 ---- ---- ---- ---- .05 +.05 CAB 6 3040 ---- ---- ---- ---- .05 +.05 CAB 11 3050 ---- ---- ---- ---- .05 +.05 CAB 2 500 3060 ---- ---- ---- ---- .05 +.05 CAB 176 3070 ---- ---- ---- ---- .05 +.05 CAB 7 3080 ---- ---- ---- ---- .05 +.05 CAB 3090 ---- ---- ---- ---- .05 UNCH .05 71 3100 ---- ---- ---- ---- .05 UNCH 1 .05 2021 3110 ---- ---- ---- ---- .05 UNCH .05 2926 3120 ---- ---- ---- ---- .05 UNCH .05 583 3130 ---- ---- ---- ---- .05 UNCH .05 11 3140 ---- ---- ---- ---- .05 UNCH .05 3150 ---- ---- ---- ---- .05 UNCH .05 360 930 3160 ---- ---- ---- ---- .05 UNCH .05 20 1007 3170 ---- ---- ---- ---- .05 UNCH .05 2620 2621 3180 ---- ---- ---- ---- .05 UNCH .05 2150 2155 3190 ---- ---- ---- ---- .05 UNCH .05 5150 5157 3200 ---- ---- ---- ---- .05 UNCH .05 13649 13672 3210 ---- ---- ---- ---- .05 UNCH .05 2 3220 ---- ---- ---- ---- .05 UNCH .05 1 12 3230 ---- ---- ---- ---- .05 UNCH .05 89 3240 ---- ---- ---- ---- .05 UNCH .05 15 3250 ---- ---- ---- ---- .05 UNCH .05 1748 3260 ---- ---- ---- ---- .05 UNCH .05 38 3270 ---- ---- ---- ---- .05 UNCH .05 23 3280 ---- ---- ---- ---- .05 UNCH .05 1888 3290 ---- ---- ---- ---- .05 UNCH .05 36 3300 .10 .10 .05 .05 .05 UNCH 10211 .05 998 3310 ---- ---- ---- ---- .05 UNCH .05 798 3320 ---- ---- ---- ---- .05 UNCH .05 426 3330 ---- ---- .05A .05A .05 -.05 .10 2399 3340 .05 .05 .05 .05 .05 -.05 1830 .10 40 55 3350 .05 .05 .05 .05 .05 -.05 16433 .10 1219 1222 3360 .05 .05 .05 .05 .05 -.05 9190 .10 100 249 3370 .05 .05 .05 .05 .05 -.05 7000 .10 10 3380 .05 .05 .05 .05 .05 -.05 20 .10 13 3390 .05 .05 .05 .05 .05 -.05 1040 .10 13 3400 .05 .05 .05 .05 .05 -.05 5025 .10 7 1027 3410 .05 .05 .05 .05 .05 -.05 6511 .10 84 3420 ---- ---- ---- ---- .05 -.05 .10 5 118 3430 ---- ---- ---- ---- .10 UNCH .10 3 3440 .15 .15 .05 .05 .10 -.05 21 .15 120 122 3450 ---- ---- .10A .10A .10 -.05 .15 600 3460 ---- ---- .10A .10A .10 -.05 .15 2 592 3470 ---- ---- .10A .10A .10 -.05 .15 3 250 3480 .10 .10 .10 .10 .10 -.05 1 .15 239 3490 ---- ---- .10A .10A .10 -.05 .15 467 3500 .10 .10 .10 .10 .10 -.05 255 .15 30 1101 3510 ---- ---- .10A .10A .10 -.10 .20 210 3520 ---- ---- .10A .10A .10 -.10 20 .20 19 3530 .15 .15 .10A .10A .10 -.10 2 .20 1 111 3540 .10 .10 .10 .10 .10 -.10 346 .20 279 3550 ---- ---- .10A .10A .10 -.10 .20 883 3560 .10 .10 .10 .10 .10 -.10 2 .20 597 3565 ---- ---- .10A .10A .10 -.15 .25 3570 ---- ---- .15A .15A .10 -.15 .25 329 3575 ---- ---- .15A .15A .10 -.15 .25 20 3580 .10 .10 .10 .10 .10 -.15 10 .25 11 113 3585 ---- ---- .15A .15A .15 -.10 .25 60 560 3590 ---- ---- .15A .15A .15 -.10 .25 10 3595 ---- ---- .15A .15A .15 -.10 .25 3600 .15 .15 .10 .10 .15 -.10 50 .25 2 227 3605 ---- ---- .15A .15A .15 -.10 .25 20 102 3610 .15 .15 .15 .15 .15 -.10 40 .25 362 3615 ---- ---- .15A .15A .15 -.15 .30 32 3620 ---- ---- .15A .15A .15 -.15 .30 1 4 3625 ---- ---- .15A .15A .15 -.15 .30 3630 ---- ---- .15A .15A .15 -.15 .30 166 3635 ---- ---- .15A .15A .15 -.15 .30 20 230 3640 ---- ---- .15A .15A .15 -.15 .30 159 353 3645 ---- ---- .15A .15A .15 -.15 .30 97 93 3650 ---- ---- .15A .15A .15 -.15 .30 500 843 3655 ---- ---- .15A .15A .15 -.15 .30 3660 ---- ---- .15A .15A .15 -.15 100 .30 2 57 3665 ---- ---- .15A .15A .15 -.20 27 .35 36 3 3670 ---- ---- .15A .15A .15 -.20 .35 128 3675 ---- ---- .15A .15A .15 -.20 .35 32 48 3680 ---- ---- .15A .15A .15 -.20 .35 100 3685 .15 .15 .15 .15 .15 -.20 80 .35 3690 .15 .15 .15 .15 .15 -.20 81 .35 32 3695 .15 .15 .15 .15 .15 -.20 10 .35 20 3700 .15 .15 .15 .15 .15 -.20 480 .35 316 3705 .25 .25 .15 .15 .15 -.25 234 .40 72 38 3710 .25 .30 .15 .15 .15 -.25 54 .40 22 3715 .25 .25 .15 .15 .15 -.25 1030 .40 20 3720 .15 .15 .15 .15 .20 -.20 80 .40 238 3725 .15 .15 .15 .15 .20 -.20 20 .40 20 4 3730 .15 .15 .15 .15 .20 -.20 20 .40 400 497 3735 ---- ---- .20A .20A .20 -.20 .40 32 1 3740 .35 .35 .20 .30B .20 -.25 133 .45 2 64 3745 ---- ---- .20A .20A .20 -.25 .45 897 3750 .20 .20 .20 .20 .20 -.25 2 .45 9 522 3755 ---- ---- .20A .20A .20 -.25 .45 36 11 3760 .40 .45B .20 .20 .20 -.30 13 .50 2 263 3765 .30 .30 .20A .20A .20 -.30 2 .50 79 147 3770 .20 .20 .20 .20 .20 -.30 95 .50 56 337 3775 .45 .50B .20A .50B .20 -.35 1 .55 294 512 3780 .25 .25 .20 .20 .25 -.30 501 .55 14 56 3785 ---- ---- .25A .25A .25 -.35 .60 41 129 3790 .45 .60B .25A .60B .25 -.35 4 .60 8 161 3795 ---- ---- .25A .25A .25 -.40 .65 181 155 3800 .60 .65 .15 .15 .25 -.40 888 .65 530 1008 3805 .65 .70B .25A .25A .25 -.45 38 .70 9 14 3810 .25 .75B .25 .25 .30 -.40 1 .70 13 269 3815 .30 .80B .25A .25A .30 -.45 1 .75 252 294 3820 .35 .85B .25A .30 .30 -.50 170 .80 226 566 3825 .35 .90B .30 .30 .30 -.55 108 .85 69 83 3830 .50 .95B .30 .30 .35 -.50 148 .85 412 535 3835 ---- 1.00B .30A .30A .35 -.55 .90 139 186 3840 .90 1.05B .30A .30A .35 -.60 70 .95 177 376 3845 .90 1.15B .30A .35 .35 -.70 160 1.05 146 120 3850 .95 1.25B .30 .35 .40 -.70 783 1.10 539 700 3855 .90 1.30B .35 .35 .40 -.75 17 1.15 269 355 3860 1.15 1.45B .35A .50B .40 -.85 278 1.25 132 123 3865 1.20 1.55B .35A .40A .40 -.95 283 1.35 175 170 3870 1.30 1.70B .40 .40 .45 -1.00 493 1.45 466 386 3875 1.50 1.85B .40A .45 .45 -1.10 528 1.55 236 226 3880 1.55 2.05B .45 .55B .45 -1.25 307 1.70 148 679 3885 1.85 2.25B .40 .45A .50 -1.35 376 1.85 208 388 3890 2.25 2.50B .50A .65B .50 -1.55 16 2.05 85 120 3895 2.15 2.75B .50A .70B .55 -1.70 179 2.25 109 69 3900 2.30 3.05B .55 .55 .55 -1.95 1096 2.50 335 566 3905 .95 3.40B .60A .60A .60 -2.15 271 2.75 279 164 3910 1.70 3.80B .60A .60A .65 -2.45 693 3.10 273 184 3915 3.45 4.25B .65A .65A .70 -2.75 130 3.45 56 63 3920 3.85 4.75B .70A .70A .75 -3.10 696 3.85 25 58 3925 4.10 5.25B .75A .75A .80 -3.50 439 4.30 73 99 3930 4.90 5.75B .85A 1.45B .90 -3.90 228 4.80 137 164 3935 5.75 6.50B .90A .90A 1.00 -4.25 443 5.25 135 199 3940 5.25 7.25B 1.00A 1.00A 1.15 -4.85 869 6.00 565 520 3945 6.25 8.00B 1.10A 1.10A 1.30 -5.45 376 6.75 266 128 3950 7.00 9.25 1.25A 1.25A 1.50 -6.00 1098 7.50 477 841 3955 7.75 10.00B 1.40A 1.85B 1.75 -6.50 329 8.25 272 329 3960 9.25 11.25B 1.60A 1.60A 2.05 -7.20 583 9.25 95 177 3965 10.50 12.50B 1.85A 1.85A 2.35 -7.90 328 10.25 219 262 3970 11.50 13.75B 2.10 2.15 2.75 -8.75 818 11.50 241 394 3975 13.00 15.25B 2.50A 2.50A 3.25 -9.50 1382 12.75 285 211 3980 14.25 16.75B 2.90 2.90 3.80 -10.45 401 14.25 76 141 3985 13.25 18.50B 3.35 3.45 4.45 -11.30 516 15.75 73 70 3990 19.00 20.50B 4.00A 4.00A 5.25 -12.25 500 17.50 97 96 3995 20.00 22.50B 4.70A 4.70A 6.00 -13.25 744 19.25 381 342 4000 21.50 24.75B 5.50A 5.50A 7.25 -14.00 896 21.25 94 85 4005 22.50 27.00B 6.50A 11.25B 8.25 -15.00 261 23.25 9 28 4010 26.00 29.50B 7.50A 7.50A 9.50 -16.00 478 25.50 26 39 4015 28.25 32.25B 8.75 8.75 11.00 -17.00 306 28.00 49 54 4020 29.75 35.00B 10.25 10.25 12.75 -18.00 431 30.75 7 33 4025 30.00 38.00B 11.75A 11.75A 14.50 -19.00 158 33.50 5 6 4030 25.75 41.25B 13.50A 15.75B 16.75 -19.50 951 36.25 4 18 4035 35.00 44.50B 15.50A 15.50A 19.00 -20.50 96 39.50 9 11 4040 41.50 48.00B 17.75 17.75 21.50 -21.25 175 42.75 4 2 4045 46.50 51.75B 20.00 20.50 24.25 -21.75 43 46.00 5 6 4050 34.00 55.50B 23.25 23.25 27.25 -22.25 85 49.50 32 49 4055 28.00 59.50B 26.50A 26.50A 30.50 -22.75 153 53.25 4 4060 36.50 63.00B 29.00 29.25 34.00 -23.00 15 57.00 3 4065 39.00 67.00B 33.25A 33.25A 37.50 -23.50 2 61.00 1 4070 41.75 71.25B 36.25 36.25 41.50 -23.75 27 65.25 8 4075 46.25 75.75B 40.75A 40.75A 45.50 -24.00 3 69.50 48 26 4080 ---- 80.00B 44.75A 44.75A 49.75 -24.00 73.75 1 4085 ---- 84.50B 49.00A 49.00A 54.00 -24.00 78.00 1 4090 ---- 89.25B 53.50A 53.50A 58.50 -24.00 82.50 10 10 4095 ---- 93.75B 58.00A 58.00A 63.25 -24.00 1 87.25 1 4100 ---- 98.50B 62.75A 62.75A 68.00 -23.75 91.75 99 4105 ---- 103.25B 67.50A 67.50A 72.75 -23.75 96.50 1 4110 ---- 108.25B 72.25A 72.25A 77.50 -23.75 101.25 4115 ---- 113.00B 77.00A 77.00A 82.25 -23.75 106.00 16 16 4120 ---- 117.75B 82.00A 82.00A 87.25 -23.50 110.75 4125 ---- 122.75B 86.75A 86.75A 92.25 -23.50 115.75 4130 ---- 127.50B 91.75A 91.75A 97.25 -23.25 120.50 4135 ---- 132.50B 96.50A 96.50A 102.00 -23.50 125.50 4140 ---- 137.50B 102.00A 102.00A 107.00 -23.25 130.25 2 2 4145 ---- 142.25B 107.00A 107.00A 112.00 -23.25 135.25 4150 ---- 146.50B 112.75A 112.75A 117.00 -23.25 140.25 4155 ---- 151.50B 119.75A 151.00B 122.00 -23.00 145.00 4160 ---- 156.50B 125.50A 156.00B 127.00 -23.00 150.00 2 2 4165 ---- 161.25B 130.25A 130.25A 132.00 -23.00 155.00 4170 ---- 166.25B 135.25A 135.25A 137.00 -23.00 160.00 4175 ---- 171.25B 140.25A 140.25A 142.00 -23.00 165.00 4180 ---- 176.25B 145.25A 145.25A 147.00 -22.75 169.75 4185 ---- 181.25B 150.25A 150.25A 152.00 -22.75 174.75 4190 ---- 186.25B 155.25A 186.00B 157.00 -22.75 179.75 4195 ---- 191.25B 160.00A 191.00B 162.00 -22.75 184.75 4200 ---- 196.25B 165.00A 196.00B 167.00 -22.75 189.75 4205 ---- ---- ---- 183.25A 172.00 UNCH ---- 4210 ---- 206.25B 175.25A 175.25A 177.00 -22.75 199.75 4220 ---- 216.25B 185.25A 215.75B 187.00 -22.75 209.75 4230 ---- 226.00B 195.25A 195.25A 197.00 -22.75 219.75 4240 ---- 236.00B 205.00A 205.00A 207.00 -22.75 229.75 4250 ---- 246.00B 215.00A 215.00A 217.00 -22.75 239.75 4260 ---- 256.00B 225.00A 225.00A 227.00 -22.75 249.75 4270 ---- 266.00B 235.00A 235.00A 237.00 -22.50 259.50 4280 ---- 276.00B 245.00A 245.00A 246.75 -22.75 269.50 4290 ---- 286.00B 255.00A 255.00A 256.75 -22.75 279.50 4300 ---- 296.00B 265.00A 295.75B 266.75 -22.75 289.50 4310 ---- 304.00B 275.00A 301.00B 276.75 -22.75 299.50 4320 ---- 311.25B 285.00A 311.25B 286.75 -22.75 309.50 4330 ---- 323.25B 295.00A 323.25B 296.75 -22.75 319.50 4340 ---- 331.00B 318.50A 331.00B 306.75 -22.75 329.50 4350 ---- 343.00B 328.50A 341.00B 316.75 -22.75 339.50 4360 ---- 351.50B 338.50A 351.50B 326.75 -22.75 349.50 4370 ---- 363.25B 348.50A 363.25B 336.75 -22.75 359.50 4380 ---- 371.00B 358.50A 371.00B 346.75 -22.75 369.50 4390 ---- 383.25B 368.75A 383.25B 356.75 -22.75 379.50 4400 ---- 391.50B 378.75A 391.50B 366.75 -22.75 389.50 4410 ---- ---- ---- 388.75A 376.75 UNCH ---- 4450 ---- 443.00B 432.25A 432.25A 416.75 -22.75 439.50 4500 ---- 490.75B 482.00A 482.00A 466.75 -22.75 489.50 4550 ---- 543.00B 532.00A 532.00A 516.75 -22.75 539.50 4600 ---- 593.25B 582.00A 582.00A 566.75 -22.75 589.50 4700 ---- 690.75B 682.00A 682.00A 666.75 -22.50 689.25 4800 ---- 791.50B 782.00A 791.50B 766.50 -22.75 789.25 4900 ---- 893.00B 882.00A 882.00A 866.50 -22.75 889.25 5000 ---- 990.75B 982.50A 990.75B 966.50 -22.75 989.25 5100 ---- 1092.75B 1082.00A 1082.00A 1066.50 -22.50 1089.00 5200 ---- 1190.50B 1181.75A 1190.50B 1166.50 -22.50 1189.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 81840 36759 74103 E4B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3056.00 +23.25 3032.75 1100 ---- ---- ---- ---- 2956.25 +23.25 2933.00 1200 ---- ---- ---- ---- 2856.75 +23.25 2833.50 1300 ---- ---- ---- ---- 2757.00 +23.25 2733.75 1400 ---- ---- ---- ---- 2657.50 +23.25 2634.25 1500 ---- ---- ---- ---- 2557.75 +23.25 2534.50 1600 ---- ---- ---- ---- 2458.00 +23.00 2435.00 1700 ---- ---- ---- ---- 2358.50 +23.25 2335.25 1800 ---- ---- ---- ---- 2258.75 +23.00 2235.75 1900 ---- ---- ---- ---- 2159.25 +23.25 2136.00 2000 ---- ---- ---- ---- 2059.50 +23.00 2036.50 2100 ---- ---- ---- ---- 1960.00 +23.00 1937.00 2200 ---- ---- ---- ---- 1860.50 +23.25 1837.25 2300 ---- ---- ---- ---- 1760.75 +23.00 1737.75 2400 ---- ---- ---- ---- 1661.25 +23.25 1638.00 2450 ---- ---- ---- ---- 1611.50 +23.25 1588.25 2500 ---- ---- ---- ---- 1561.50 +23.00 1538.50 2550 ---- ---- ---- ---- 1511.75 +23.00 1488.75 2600 ---- ---- ---- ---- 1462.00 +23.00 1439.00 2650 ---- ---- ---- ---- 1412.25 +23.00 1389.25 2700 ---- ---- ---- ---- 1362.50 +23.00 1339.50 2750 ---- ---- ---- ---- 1312.75 +23.00 1289.75 2800 ---- ---- ---- ---- 1263.00 +23.00 1240.00 2850 ---- ---- ---- ---- 1213.25 +23.00 1190.25 2900 ---- ---- ---- ---- 1163.50 +23.00 1140.50 2950 ---- ---- ---- ---- 1113.75 +22.75 1091.00 3000 ---- ---- ---- ---- 1064.25 +23.00 1041.25 3050 ---- ---- ---- ---- 1014.50 +23.00 991.50 3100 ---- ---- ---- ---- 964.75 +22.75 942.00 3150 ---- ---- 892.25A 892.25A 915.25 +22.75 892.50 3200 ---- 849.75B ---- 849.75B 865.50 +22.75 842.75 3210 ---- 839.75B 832.00A 832.00A 855.75 +22.75 833.00 3220 ---- 829.75B 822.00A 822.00A 845.75 +22.75 823.00 3230 ---- 820.00B 812.25A 812.25A 835.75 +22.50 813.25 3240 ---- 810.00B 802.50A 802.50A 826.00 +22.75 803.25 3250 ---- 800.25B 792.50A 792.50A 816.00 +22.50 793.50 3260 ---- 790.25B 782.75A 782.75A 806.25 +22.75 783.50 3270 ---- 780.50B 772.75A 772.75A 796.25 +22.50 773.75 3280 ---- 770.50B 763.00A 763.00A 786.25 +22.50 763.75 3290 ---- 760.75B 752.75A 752.75A 776.50 +22.50 754.00 3300 ---- 750.75B 743.25A 743.25A 766.50 +22.50 744.00 3310 ---- 741.00B 733.00A 733.00A 756.75 +22.50 734.25 3320 ---- 731.00B 723.50A 723.50A 746.75 +22.50 724.25 3330 ---- 721.25B 714.25A 714.25A 737.00 +22.50 714.50 3340 ---- 711.25B 701.25A 701.25A 727.00 +22.50 704.50 3350 ---- 701.50B 694.00A 694.00A 717.25 +22.50 694.75 3360 ---- 691.75B 683.75A 683.75A 707.25 +22.50 684.75 3370 ---- 682.00B 674.00A 674.00A 697.50 +22.50 675.00 3380 ---- 672.00B 664.50A 664.50A 687.50 +22.25 665.25 3390 ---- 662.25B 654.25A 654.25A 677.75 +22.25 655.50 3400 ---- 652.50B 644.50A 644.50A 667.75 +22.25 645.50 3410 ---- 642.75B 634.75A 634.75A 658.00 +22.25 635.75 3420 ---- 632.75B 623.50A 623.50A 648.25 +22.25 626.00 3430 ---- 623.00B 615.25A 615.25A 638.25 +22.00 616.25 3440 ---- 613.25B 606.25A 606.25A 628.50 +22.00 606.50 3450 ---- 603.50B 596.50A 596.50A 618.75 +22.00 596.75 3460 ---- 593.75B 586.75A 586.75A 608.75 +21.75 587.00 3470 ---- 584.00B 577.00A 577.00A 599.00 +21.75 577.25 3480 ---- 574.25B 566.50A 566.50A 589.25 +21.75 567.50 3490 ---- 564.50B 556.75A 556.75A 579.50 +21.75 557.75 3500 ---- 554.75B 547.00A 547.00A 569.75 +21.75 548.00 3510 ---- 545.00B 534.75A 534.75A 560.00 +21.75 538.25 3520 ---- 535.50B 527.50A 527.50A 550.25 +21.50 528.75 3530 ---- 525.75B 515.50A 515.50A 540.50 +21.50 519.00 3540 ---- 516.00B 508.25A 508.25A 530.75 +21.50 509.25 3550 ---- 506.50B 498.75A 498.75A 521.00 +21.25 499.75 3560 ---- 497.00B 489.00A 489.00A 511.25 +21.25 490.00 3570 ---- 487.25B 479.50A 479.50A 501.75 +21.25 480.50 3580 ---- 477.75B 470.75A 470.75A 492.00 +21.00 471.00 3590 ---- 468.25B 460.50A 460.50A 482.25 +21.00 461.25 3600 ---- 458.75B 451.00A 451.00A 472.75 +21.00 451.75 3610 ---- 449.00B 439.00A 439.00A 463.25 +21.00 442.25 3620 ---- 438.75B 430.50A 430.50A 453.50 +20.50 433.00 3630 ---- 430.25B 422.50A 422.50A 444.00 +20.50 423.50 3640 ---- 420.75B 413.25A 413.25A 434.50 +20.50 414.00 1 1 3650 ---- 411.25B 401.50A 401.50A 425.00 +20.25 404.75 1 1 3660 ---- 402.00B 394.50A 394.50A 415.50 +20.25 395.25 3670 ---- 392.75B 385.00A 385.00A 406.25 +20.25 386.00 3680 ---- 383.50B 376.00A 376.00A 396.75 +20.00 376.75 3690 ---- 374.25B 366.75A 366.75A 387.50 +20.00 367.50 3700 ---- 365.00B ---- 365.00B 378.00 +19.75 358.25 3710 ---- 355.75B 346.25A 346.25A 368.75 +19.50 349.25 3720 ---- 346.75B 339.25A 339.25A 359.50 +19.25 340.25 3730 ---- 337.75B 330.25A 336.75B 350.50 +19.25 331.25 3740 ---- 329.00B 321.25A 321.25A 341.25 +19.00 322.25 3750 ---- 320.00B 312.50A 312.50A 332.25 +19.00 313.25 3760 ---- 311.25B 303.75A 303.75A 323.00 +18.50 304.50 3770 ---- 302.75B 295.00A 295.00A 314.25 +18.50 295.75 3780 ---- 294.00B 286.25A 286.25A 305.25 +18.25 287.00 3790 ---- 285.50B ---- 284.50B 296.25 +17.75 278.50 3800 ---- 277.00B 269.25A 276.50B 287.50 +17.50 270.00 3810 ---- 268.50B 260.00A 260.00A 278.75 +17.25 261.50 3820 ---- 260.25B 247.75A 257.50B 270.25 +17.00 253.25 3830 ---- 252.00B 239.50A 251.00B 261.50 +16.50 245.00 3840 ---- 248.25B 231.50A 231.50A 253.00 +16.25 236.75 3850 ---- 245.25B 223.50A 223.50A 244.75 +16.00 228.75 3860 ---- 241.00B 215.50A 215.50A 236.50 +15.75 220.75 3870 ---- 233.00B 207.75A 207.75A 228.25 +15.50 212.75 3880 ---- 225.00B 200.00A 200.00A 220.00 +15.00 205.00 3890 ---- 217.00B 192.50A 192.50A 212.00 +14.75 197.25 3900 ---- 209.00B 185.00A 185.00A 204.00 +14.25 189.75 3910 199.25 201.00B 177.50A 178.25A 196.25 +14.00 4 182.25 3920 ---- 193.25B 170.25A 170.25A 188.50 +13.50 175.00 3930 ---- 185.75B 163.25A 163.25A 180.75 +13.00 167.75 3940 ---- 178.25B 156.25A 156.25A 173.50 +12.75 160.75 2 2 3950 ---- 170.75B 149.50A 149.50A 166.00 +12.25 153.75 5 5 3960 ---- 163.50B 142.75A 142.75A 158.75 +11.75 147.00 2 2 3970 ---- 156.25B 136.00A 136.00A 151.75 +11.50 140.25 4 4 3980 135.25 149.25B 129.75A 135.00A 144.75 +11.00 1 133.75 4 4 3990 129.00 142.50B 123.25A 123.50A 137.75 +10.50 2 127.25 3 3 4000 132.75 135.75B 117.25A 132.75A 131.00 +10.00 6 121.00 5 5 4010 118.25 129.00B 111.25A 116.00A 124.50 +9.50 6 115.00 2 2 4020 119.50 122.50B 105.25A 122.50B 118.25 +9.25 3 109.00 4030 113.75 116.25B 99.50A 116.25B 112.00 +8.75 6 103.25 10 4040 108.75 110.00B 94.00A 94.00A 105.75 +8.25 4 97.50 4050 103.00 104.00B 88.50A 88.50A 99.75 +7.75 5 92.00 38 38 4060 ---- 98.00B 83.25A 98.00B 94.00 +7.25 86.75 4070 ---- 92.50B 78.00A 78.00A 88.50 +7.00 81.50 23 4080 ---- 87.00B 73.25A 73.25A 83.00 +6.50 76.50 12 4090 ---- 81.75B 68.50A 81.50B 77.75 +6.00 71.75 4100 ---- 76.75B 63.75A 63.75A 72.75 +5.75 67.00 1 4110 67.00 71.75B 59.50A 71.50B 67.75 +5.25 21 62.50 4120 64.25 67.00B 55.25A 66.75B 63.00 +4.75 21 58.25 4130 ---- 62.50B 51.25A 62.25B 58.50 +4.25 54.25 1 1 4140 ---- 58.00B 47.50A 58.00B 54.25 +4.00 50.25 4150 ---- 54.00B 43.75A 53.75B 50.25 +3.75 46.50 1 1 4160 ---- 50.00B 40.25A 49.75B 46.25 +3.25 43.00 2 42 4170 42.25 46.00B 37.00A 45.75B 42.50 +2.75 7 39.75 7 7 4180 42.25 42.50B 34.00A 42.00B 39.00 +2.50 11 36.50 4190 ---- 39.00B 31.25A 39.00B 35.75 +2.25 33.50 4200 ---- 35.75B 28.50A 28.50A 32.50 +1.75 30.75 4210 ---- 32.75B 26.00A 32.75B 29.75 +1.75 2 28.00 20 20 4220 ---- 30.00B 23.75A 30.00B 27.00 +1.50 25.50 4230 ---- 27.25B 21.50A 27.25B 24.50 +1.25 23.25 4240 23.00 24.75B 19.50A 24.75B 22.00 +.75 23 21.25 4250 21.00 22.50B 17.75A 20.00 20.00 +.75 2 19.25 4260 ---- 20.50B 16.00A 20.50B 18.00 +.75 17.25 4270 ---- 18.50B 14.25A 18.50B 16.00 +.25 15.75 4280 ---- 16.50B 13.00A 16.50B 14.50 +.50 1 14.00 15 16 4290 ---- 15.00B 11.50A 15.00B 12.75 UNCH 12.75 2 4 4300 ---- 13.25B 10.50A 13.25B 11.50 UNCH 1 11.50 4310 ---- 12.00B 9.25A 12.00B 10.25 UNCH 10.25 4320 ---- 10.75B 8.25A 10.75B 9.00 -.25 9.25 4330 ---- 9.50B 7.50A 9.50B 8.00 -.25 8.25 4340 ---- 8.50B 6.75A 8.50B 7.25 UNCH 7.25 4 4350 ---- 7.50B 6.00A 7.50B 6.50 UNCH 6.50 3 3 4360 ---- 6.75B 5.25A 6.75B 5.75 -.25 6.00 4370 ---- 6.00B 4.70A 6.00B 5.00 -.25 1 5.25 4380 ---- 5.25B 4.20A 5.25B 4.50 -.20 4.70 4 3 4390 ---- 4.80B 3.80A 4.80B 4.00 -.25 4.25 4400 ---- 4.20B 3.40A 4.20B 3.55 -.25 3.80 4410 ---- 3.75B 3.10A 3.75B 3.15 -.25 5 3.40 5 4420 ---- ---- ---- 2.80A 2.85 UNCH ---- 4430 ---- ---- ---- 2.50A 2.55 UNCH ---- 4440 ---- ---- ---- 2.25A 2.25 UNCH ---- 4450 ---- 2.40B 2.05A 2.40B 2.05 -.25 5 2.30 31 6 4500 ---- 1.50B 1.30A 1.50B 1.20 -.20 30 1.40 30 30 4550 ---- ---- ---- ---- .75 -.15 .90 6 6 4600 ---- ---- ---- ---- .50 -.10 .60 4650 ---- ---- ---- .45A .35 UNCH ---- 4700 ---- ---- ---- ---- .25 -.05 .30 4800 ---- ---- ---- ---- .15 -.05 .20 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3255.25 +23.25 3232.00 900 ---- ---- ---- ---- 3155.50 +23.25 3132.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167 189 261 E4B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .15 UNCH .15 2500 ---- ---- ---- ---- .15 UNCH .15 2550 ---- ---- ---- ---- .20 UNCH .20 2600 ---- ---- ---- ---- .25 UNCH .25 2650 ---- ---- ---- ---- .25 -.05 .30 2700 ---- ---- ---- ---- .30 -.05 .35 2750 ---- ---- ---- ---- .35 -.05 .40 2800 ---- ---- .45A .45A .45 -.05 .50 2850 ---- ---- ---- ---- .50 -.05 .55 2900 ---- ---- .60A .60A .60 -.10 .70 2950 ---- ---- .70A .70A .70 -.10 .80 3000 .75 .75 .75 .75 .80 -.15 7 .95 7 3050 ---- ---- .95A .95A .95 -.15 1.10 3100 ---- ---- 1.10A 1.10A 1.15 -.15 1.30 3150 1.30 1.30 1.25A 1.30 1.30 -.25 5 1.55 3200 ---- ---- 1.45A 1.45A 1.55 -.30 1.85 1 3210 ---- ---- 1.50A 1.50A 1.60 -.30 1.90 3220 ---- ---- 1.55A 1.55A 1.65 -.30 1.95 1 1 3230 ---- ---- 1.60A 1.60A 1.70 -.35 2.05 3240 ---- ---- 1.65A 1.65A 1.75 -.35 2.10 3250 2.20 2.20 1.70A 1.70A 1.85 -.30 2 2.15 1 1 3260 ---- ---- 1.75A 1.75A 1.90 -.35 2.25 3270 ---- ---- 1.80A 1.80A 1.95 -.40 2.35 3280 ---- ---- 1.85A 1.85A 2.00 -.40 2.40 3290 2.40 2.45B 1.90A 2.45B 2.10 -.40 1 2.50 3300 ---- ---- 1.95A 1.95A 2.15 -.45 2.60 3310 ---- ---- 2.05A 2.05A 2.25 -.45 2.70 3320 ---- ---- 2.10A 2.10A 2.30 -.50 2.80 3330 ---- ---- 2.15A 2.15A 2.40 -.50 2.90 3340 ---- ---- 2.25A 2.25A 2.45 -.55 3.00 3350 ---- ---- 2.35A 2.35A 2.55 -.55 3.10 3360 ---- ---- 2.45A 2.45A 2.65 -.55 3.20 3370 ---- ---- 2.55A 2.55A 2.75 -.60 3.35 3380 ---- ---- 2.65A 2.65A 2.85 -.65 3.50 3390 ---- 3.65B 2.75A 3.65B 2.95 -.65 3.60 3400 ---- 3.80B 2.85A 3.80B 3.05 -.70 3.75 3410 ---- 4.00B 2.95A 4.00B 3.15 -.80 5 3.95 5 3420 ---- 4.15B 3.05A 4.15B 3.30 -.80 4.10 6 6 3430 ---- 4.30B 3.15A 3.15A 3.40 -.85 4.25 26 5 3440 ---- 4.55B 3.30A 3.30A 3.55 -.90 30 4.45 33 33 3450 ---- 4.75B 3.45A 4.75B 3.70 -.95 4.65 1 1 3460 ---- 4.90B 3.55A 3.55A 3.85 -1.00 5 4.85 5 5 3470 ---- ---- 3.75A 3.75A 4.00 -1.00 5.00 3480 ---- ---- 3.95A 3.95A 4.15 -1.10 5.25 3490 ---- ---- 4.10A 4.10A 4.35 -1.15 5.50 1 1 3500 ---- ---- 4.30A 4.30A 4.55 -1.20 5.75 3 5 3510 ---- 6.25B 4.45A 6.25B 4.75 -1.25 6.00 3520 ---- ---- 4.65A 4.65A 4.95 -1.55 6.50 3530 ---- ---- 4.85A 4.85A 5.25 -1.50 6.75 2 3540 ---- ---- 5.25A 5.25A 5.50 -1.50 7.00 1 3550 ---- 7.50B 5.50A 7.50B 5.75 -1.50 7.25 3560 ---- ---- 5.75A 5.75A 6.00 -1.75 7.75 3570 ---- 8.25B 6.00A 8.25B 6.25 -1.75 8.00 3580 ---- ---- 6.25A 6.25A 6.50 -2.00 1 8.50 3590 ---- 9.00B 6.50A 9.00B 6.75 -2.00 8.75 3600 7.00 9.50B 6.75A 6.75A 7.25 -2.00 70 9.25 2 2 3610 ---- 10.00B 7.25A 10.00B 7.50 -2.25 9.75 3620 ---- 10.50B 7.50A 7.50A 8.00 -2.25 10.25 3630 ---- 11.00B 8.00A 8.00A 8.50 -2.25 10.75 3640 ---- 11.50B 8.25A 11.50B 8.75 -2.50 11.25 3650 ---- 12.25B 8.75A 8.75A 9.25 -2.75 12.00 4 3 3660 ---- 13.00B 9.25A 13.00B 9.75 -2.75 12.50 3670 ---- 13.75B 9.75A 9.75A 10.25 -3.00 13.25 3680 ---- 14.50B 10.25A 10.25A 11.00 -3.00 14.00 3690 ---- 15.25B 11.00A 11.00A 11.50 -3.25 14.75 3700 ---- 16.00B 11.50A 11.50A 12.25 -3.25 1 15.50 1 1 3710 ---- 17.00B 12.25A 12.25A 12.75 -3.50 16.25 3720 ---- 18.00B 13.00A 13.00A 13.50 -3.75 17.25 3730 ---- 19.00B 13.75A 13.75A 14.25 -4.00 18.25 1 3740 ---- 20.00B 14.50A 14.50A 15.25 -4.00 19.25 3750 ---- 21.25B 15.50A 15.50A 16.00 -4.25 20.25 2 2 3760 ---- 22.50B 16.25A 22.50B 17.00 -4.25 21.25 3770 ---- 23.75B 17.25A 23.75B 18.00 -4.50 22.50 3780 ---- 25.00B 18.25A 25.00B 19.00 -4.75 23.75 1 1 3790 24.75 26.50B 19.50A 26.00B 20.25 -5.00 15 25.25 3800 ---- 28.00B 20.50A 20.50A 21.25 -5.50 26.75 4 3 3810 ---- 29.75B 21.75A 29.75B 22.50 -5.75 28.25 3820 ---- 31.25B 23.00A 31.25B 23.75 -6.00 29.75 1 1 3830 ---- 33.00B 24.50A 24.50A 25.25 -6.25 31.50 3840 ---- 35.00B 26.00A 26.00A 26.75 -6.50 1 33.25 3850 ---- 37.00B 27.50A 27.50A 28.25 -7.00 35.25 2 2 3860 ---- 39.00B 29.00A 39.00B 30.00 -7.00 37.00 9 9 3870 ---- 41.00B 30.75A 41.00B 31.75 -7.50 39.25 7 7 3880 ---- 43.25B 32.50A 32.50A 33.50 -8.00 2 41.50 29 28 3890 ---- 45.75B 34.25A 34.25A 35.50 -8.25 43.75 3900 46.00 48.25B 36.25A 36.25A 37.50 -8.50 2 46.00 3 3 3910 ---- 50.75B 38.25A 50.75B 39.50 -9.00 48.50 3920 ---- 53.50B 40.50A 40.50A 41.75 -9.50 51.25 58 3930 ---- 56.50B 42.75A 42.75A 44.25 -9.75 1 54.00 11 3940 ---- 59.50B 45.25A 45.25A 46.50 -10.50 1 57.00 3950 ---- 62.50B 47.75A 47.75A 49.25 -10.75 60.00 3960 ---- 65.75B 50.50A 50.50A 52.00 -11.00 63.00 3970 ---- 69.25B 53.50A 53.50A 54.75 -11.50 66.25 3980 66.50 72.75B 56.00A 71.50B 57.75 -12.00 24 69.75 3990 67.50 76.25B 59.50A 59.50A 60.75 -12.50 24 73.25 4000 ---- 80.25B 62.50A 62.50A 64.00 -13.00 77.00 4010 ---- 84.00B 66.00A 66.00A 67.50 -13.25 80.75 4020 ---- 88.25B 69.25A 69.25A 71.00 -13.75 84.75 3 3 4030 ---- 92.50B 73.00A 73.00A 74.75 -14.25 89.00 4040 ---- 97.00B 76.75A 76.75A 78.75 -14.50 93.25 3 3 4050 95.50 101.50B 80.25A 80.25A 82.75 -15.00 2 97.75 2 2 4060 ---- 106.25B 84.75A 84.75A 86.75 -15.50 102.25 1 1 4070 95.75 111.25B 89.00A 89.00A 91.25 -16.00 3 107.25 2 2 4080 98.75 116.50B 93.50A 93.50A 95.75 -16.25 4 112.00 4 4 4090 104.00 121.75B 98.00A 119.75B 100.50 -16.75 22 117.25 4100 ---- 127.25B 102.75A 102.75A 105.25 -17.25 122.50 1 1 4110 127.50 132.75B 107.75A 130.50B 110.25 -17.75 1 128.00 4120 ---- 138.50B 113.00A 138.50B 115.75 -18.00 133.75 4130 133.00 144.50B 118.25A 118.25A 121.00 -18.75 1 139.75 4140 ---- 150.75B 123.75A 150.50B 126.75 -19.00 145.75 4150 ---- 157.00B 129.50A 157.00B 132.50 -19.50 152.00 4160 146.75 163.50B 135.50A 161.25B 138.75 -19.50 1 158.25 4170 ---- 170.25B 141.75A 170.25B 145.00 -20.00 165.00 4180 ---- 177.25B 148.00A 177.00B 151.25 -20.50 171.75 4190 ---- 184.25B 154.50A 184.25B 158.00 -20.75 178.75 4200 ---- 191.50B 161.25A 191.50B 164.75 -21.25 186.00 4210 ---- 199.00B 168.25A 199.00B 172.00 -21.25 193.25 4220 ---- 206.50B 175.25A 206.50B 179.25 -21.50 200.75 4230 ---- 211.75B 182.50A 211.75B 186.50 -21.75 208.25 4240 ---- 218.00B 190.00A 217.00B 194.25 -22.00 216.25 4250 ---- 224.50B 197.75A 197.75A 202.00 -22.25 224.25 4260 ---- 233.00B 220.25A 220.25A 210.00 -22.25 232.25 4270 ---- 241.50B 228.75A 241.50B 218.00 -22.50 240.50 4280 ---- 249.75B 237.25A 237.25A 226.25 -22.75 249.00 4290 ---- 258.50B 246.00A 258.25B 234.75 -22.75 257.50 4300 ---- 267.25B 255.00A 267.25B 243.25 -23.00 266.25 4310 ---- 276.00B 264.25A 276.00B 252.00 -23.00 275.00 4320 ---- 284.75B 273.25A 284.75B 261.00 -22.75 283.75 4330 ---- 294.00B 282.50A 294.00B 270.00 -22.75 292.75 4340 ---- 305.50B 292.00A 303.00B 279.00 -23.00 302.00 4350 ---- 312.00B 301.75A 312.00B 288.00 -23.25 311.25 4360 ---- 321.25B 311.25A 321.25B 297.25 -23.25 320.50 4370 ---- 333.25B 321.25A 331.00B 306.75 -23.00 329.75 4380 ---- 342.75B 331.00A 340.00B 316.00 -23.25 339.25 4390 ---- 351.50B 340.75A 351.50B 325.50 -23.25 348.75 4400 ---- 359.00B 350.75A 359.00B 335.00 -23.25 358.25 4410 ---- 368.75B 360.75A 368.75B 344.75 -23.00 367.75 4420 ---- ---- ---- 370.75A 354.25 UNCH ---- 4430 ---- ---- ---- 380.50A 364.00 UNCH ---- 4440 ---- ---- ---- 390.00A 373.75 UNCH ---- 4450 ---- 407.50B 399.75A 407.50B 383.25 -23.25 406.50 4500 ---- 457.00B 448.75A 456.50B 432.25 -23.25 455.50 4550 ---- ---- ---- ---- 481.75 -23.00 504.75 4600 ---- ---- ---- ---- 531.25 -23.00 554.25 4650 ---- ---- ---- ---- 581.00 UNCH ---- 4700 ---- ---- ---- ---- 630.75 -22.75 653.50 4800 ---- ---- ---- ---- 730.25 -22.75 753.00 4900 ---- ---- ---- ---- 829.75 -22.75 852.50 5000 ---- ---- ---- ---- 929.25 -23.00 952.25 5100 ---- ---- ---- ---- 1029.00 -22.75 1051.75 5200 ---- ---- ---- ---- 1128.50 -23.00 1151.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 231 158 222 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3019.50B 3006.00A 3019.00B 3033.03 +23.03 3010.00 88 1100 ---- 2919.50B 2906.00A 2919.00B 2933.03 +23.03 2910.00 1200 ---- 2820.00B 2806.00A 2819.75B 2833.03 +23.03 2810.00 1300 ---- 2719.50B 2706.00A 2719.00B 2733.03 +23.03 2710.00 1400 ---- 2619.50B 2606.00A 2619.00B 2633.03 +23.03 2610.00 1500 ---- 2519.50B 2506.00A 2519.00B 2533.03 +23.03 2510.00 2 2 1600 ---- 2420.00B 2404.75A 2419.75B 2433.03 +23.03 2410.00 1700 ---- 2320.00B 2304.75A 2319.75B 2333.03 +23.03 2310.00 1800 ---- 2220.00B 2206.00A 2219.75B 2233.03 +23.03 2210.00 1900 ---- 2120.00B 2106.00A 2119.75B 2133.03 +23.03 2110.00 2000 ---- 2020.00B 2004.75A 2019.75B 2033.03 +23.03 2010.00 2100 ---- 1920.00B 1904.75A 1919.75B 1933.03 +23.03 1910.00 2200 ---- 1820.00B 1804.75A 1819.75B 1833.03 +23.03 1810.00 2250 ---- 1770.00B 1756.00A 1769.75B 1783.03 +23.03 1760.00 2300 ---- 1720.00B 1704.75A 1719.75B 1733.03 +23.03 1710.00 2350 ---- 1670.00B 1656.00A 1669.75B 1683.03 +23.03 1660.00 2400 ---- 1620.00B 1604.75A 1619.75B 1633.03 +23.03 1610.00 2450 ---- 1569.50B 1556.00A 1569.00B 1583.03 +23.03 1560.00 2500 ---- 1520.00B 1504.75A 1519.75B 1533.03 +23.03 1510.00 2550 ---- 1470.00B 1454.75A 1469.75B 1483.03 +23.03 1460.00 2600 ---- 1419.50B 1406.00A 1419.00B 1433.03 +23.03 1410.00 2650 ---- 1369.50B 1356.00A 1369.00B 1383.03 +23.03 1360.00 2700 ---- 1319.50B 1306.00A 1319.00B 1333.03 +23.03 1310.00 2750 ---- 1269.75B 1256.00A 1269.50B 1283.03 +23.03 1260.00 2800 ---- 1219.50B 1206.00A 1219.00B 1233.03 +23.03 1210.00 2850 ---- 1169.75B 1156.00A 1169.50B 1183.03 +22.78 1160.25 2900 ---- 1120.00B 1106.00A 1119.75B 1133.03 +22.78 1110.25 2950 ---- 1069.50B 1056.00A 1069.00B 1083.03 +22.78 1060.25 2960 ---- 1060.00B 1046.00A 1059.75B 1073.03 +22.78 1050.25 2970 ---- 1049.50B 1036.00A 1049.00B 1063.03 +22.78 1040.25 2980 ---- 1040.00B 1026.00A 1039.75B 1053.03 +22.78 1030.25 2990 ---- 1029.50B 1016.00A 1029.00B 1043.03 +22.78 1020.25 3000 ---- 1020.00B 1006.00A 1019.75B 1033.03 +22.78 1010.25 3010 ---- 1010.00B 994.75A 1009.75B 1023.03 +22.78 1000.25 3020 ---- 1000.00B 986.00A 999.75B 1013.03 +22.78 990.25 3030 ---- 990.00B 974.75A 989.75B 1003.03 +22.78 980.25 3040 ---- 979.50B 966.00A 979.00B 993.03 +22.78 970.25 3050 ---- 970.00B 956.00A 969.75B 983.03 +22.78 960.25 3060 ---- 960.00B 944.75A 959.75B 973.03 +22.78 950.25 3070 ---- 950.00B 934.75A 949.75B 963.03 +22.78 940.25 3080 ---- 940.00B 924.75A 939.75B 953.03 +22.78 930.25 3090 ---- 930.00B 916.00A 929.75B 943.03 +22.78 920.25 3100 ---- 919.50B 906.00A 919.00B 933.03 +22.78 910.25 3110 ---- 910.00B 894.75A 909.75B 923.03 +22.78 900.25 3120 ---- 900.00B 884.75A 899.75B 913.03 +22.78 890.25 3130 ---- 889.75B 876.00A 889.50B 903.03 +22.78 880.25 3140 ---- 880.00B 866.00A 879.75B 893.03 +22.78 870.25 3150 ---- 870.00B 854.75A 869.75B 883.03 +22.78 860.25 3160 ---- 860.00B 846.00A 859.75B 873.03 +22.78 850.25 3170 ---- 849.75B 836.00A 849.50B 863.03 +22.78 840.25 3180 ---- 839.50B 826.00A 839.00B 853.03 +22.78 830.25 3190 ---- 830.00B 814.75A 829.75B 843.03 +22.78 820.25 3200 ---- 819.75B 806.00A 819.50B 833.03 +22.78 810.25 1 1 3210 ---- 810.00B 794.75A 809.75B 823.03 +22.78 800.25 3220 ---- 800.00B 784.75A 799.75B 813.03 +22.78 790.25 3230 ---- 790.00B 774.75A 789.75B 803.03 +22.78 780.25 3240 ---- 779.75B 766.00A 779.50B 793.03 +22.78 770.25 3250 ---- 770.00B 756.00A 769.75B 783.03 +22.78 760.25 3260 ---- 760.00B 744.75A 759.75B 773.03 +22.78 750.25 3270 ---- 750.00B 734.75A 749.75B 763.03 +22.78 740.25 3280 ---- 740.00B 724.75A 739.75B 753.03 +22.78 730.25 3290 ---- 730.00B 716.00A 729.75B 743.03 +22.78 720.25 3300 ---- 736.25B 704.75A 735.75B 733.03 +22.78 710.25 1 1 3310 ---- 726.25B 695.25A 725.75B 723.03 +22.78 700.25 3320 ---- 716.25B 685.25A 715.75B 713.03 +22.78 690.25 3330 ---- 706.25B 675.25A 705.75B 703.03 +22.78 680.25 3340 ---- 696.25B 664.75A 695.75B 693.03 +22.78 670.25 3350 ---- 686.25B 655.25A 685.75B 683.03 +22.78 660.25 3360 ---- 676.25B 645.25A 675.75B 673.03 +22.78 650.25 3370 ---- 666.25B 635.25A 665.75B 663.03 +22.78 640.25 3380 ---- 656.25B 625.25A 655.75B 653.03 +22.78 630.25 3385 ---- 651.25B 619.75A 650.75B 648.03 +22.78 625.25 3390 ---- 646.25B 614.75A 645.75B 643.03 +22.78 620.25 3395 ---- 641.25B 610.25A 640.75B 638.03 +22.78 615.25 3400 ---- 636.25B 605.25A 635.75B 633.03 +22.78 610.25 3405 ---- 631.25B 600.25A 630.75B 628.03 +22.78 605.25 3410 ---- 626.25B 595.25A 625.75B 623.03 +22.78 600.25 3415 ---- 621.25B 590.25A 620.75B 618.03 +22.78 595.25 3420 ---- 616.25B 585.25A 615.75B 613.03 +22.78 590.25 3425 ---- 611.25B 580.25A 610.75B 608.03 +22.78 585.25 3430 ---- 606.25B 574.75A 605.75B 603.03 +22.78 580.25 3435 ---- 601.25B 570.25A 600.75B 598.03 +22.78 575.25 3440 ---- 596.25B 565.25A 595.75B 593.03 +22.78 570.25 3445 ---- 591.25B 560.25A 590.75B 588.03 +22.78 565.25 3450 ---- 586.25B 555.25A 585.75B 583.03 +22.78 560.25 112 3455 ---- 581.25B 550.25A 580.75B 578.03 +22.78 555.25 3460 ---- 576.25B 545.25A 575.75B 573.03 +22.78 550.25 3465 ---- 571.25B 540.25A 570.75B 568.03 +22.78 545.25 3470 ---- 566.25B 534.75A 565.75B 563.03 +22.78 540.25 3475 ---- 561.25B 529.75A 560.75B 558.03 +22.78 535.25 3480 ---- 556.25B 525.25A 555.75B 553.03 +22.78 530.25 3485 ---- 551.25B 519.75A 550.75B 548.03 +22.78 525.25 3490 ---- 546.25B 514.75A 545.75B 543.03 +22.78 520.25 3495 ---- 541.25B 510.25A 540.75B 538.03 +22.78 515.25 3500 ---- 536.25B 504.75A 535.75B 533.03 +22.78 510.25 3505 ---- 531.25B 499.75A 530.75B 528.03 +22.78 505.25 3510 ---- 526.25B 495.25A 525.75B 523.03 +22.78 500.25 36 3515 ---- 521.25B 489.75A 520.75B 518.03 +22.78 495.25 3520 ---- 516.25B 484.75A 515.75B 513.03 +22.78 490.25 3525 ---- 511.25B 480.25A 510.75B 508.03 +22.78 485.25 3530 ---- 506.25B 475.25A 505.75B 503.03 +22.78 480.25 3535 ---- 501.25B 469.75A 500.75B 498.03 +22.78 475.25 3540 ---- 496.25B 465.25A 495.75B 493.03 +22.78 470.25 3545 ---- 491.25B 460.25A 490.75B 488.03 +22.78 465.25 3550 ---- 486.25B 454.75A 485.75B 483.03 +22.78 460.25 3555 ---- 481.25B 449.75A 480.75B 478.03 +22.78 455.25 3560 ---- 476.25B 444.75A 475.75B 473.03 +22.78 450.25 104 3565 ---- 471.25B 440.25A 470.75B 468.03 +22.78 445.25 3570 ---- 466.25B 434.75A 465.75B 463.03 +22.78 440.25 3575 ---- 461.25B 430.25A 460.75B 458.03 +22.78 435.25 3580 ---- 456.25B 424.75A 455.75B 453.03 +22.78 430.25 1 3585 ---- 451.25B 420.25A 450.75B 448.03 +22.78 425.25 3590 ---- 446.25B 415.25A 445.75B 443.03 +22.78 420.25 21 3595 ---- 441.25B 410.25A 440.75B 438.03 +22.78 415.25 3600 ---- 436.25B 405.25A 435.75B 433.03 +22.78 410.25 1 3605 ---- 431.25B 400.25A 430.75B 428.03 +22.78 405.25 3610 ---- 426.25B 395.25A 425.75B 423.03 +22.78 400.25 137 3615 ---- 421.25B 390.25A 420.75B 418.03 +22.78 395.25 3620 ---- 416.25B 385.25A 415.75B 413.03 +22.78 390.25 132 3625 ---- 411.25B 380.25A 410.75B 408.03 +22.78 385.25 3630 ---- 406.25B 374.75A 405.75B 403.03 +22.78 380.25 437 3635 ---- 401.25B 369.75A 400.75B 398.03 +22.78 375.25 3640 ---- 396.25B 365.25A 395.75B 393.03 +22.78 370.25 23 3645 ---- 391.25B 360.25A 390.75B 388.03 +22.78 365.25 1 3650 ---- 386.25B 355.25A 385.75B 383.03 +22.78 360.25 11 3655 ---- 381.25B 349.75A 380.75B 378.03 +22.78 355.25 3660 ---- 376.25B 344.75A 375.75B 373.03 +22.78 350.25 503 3665 ---- 371.25B 340.25A 370.75B 368.03 +22.78 345.25 3670 ---- 366.25B 334.75A 365.75B 363.03 +22.78 340.25 6 3675 ---- 361.25B 329.75A 360.75B 358.03 +22.78 335.25 3680 ---- 356.25B 324.75A 355.75B 353.03 +22.78 330.25 21 3685 ---- 351.25B 320.25A 350.75B 348.03 +22.78 325.25 32 16 3690 ---- 346.25B 315.25A 345.75B 343.03 +22.78 320.25 362 3695 ---- 341.25B 310.25A 340.75B 338.03 +22.78 315.25 15 3700 ---- 336.25B 304.75A 335.75B 333.03 +22.78 310.25 70 3705 ---- 331.25B 300.25A 330.75B 328.03 +22.78 305.25 3710 ---- 326.25B 295.25A 325.75B 323.03 +22.78 300.25 79 3715 ---- 321.25B 290.25A 320.75B 318.03 +22.78 295.25 3720 ---- 316.25B 284.75A 315.75B 313.03 +22.78 290.25 31 3725 ---- 311.25B 279.75A 311.00B 308.03 +22.78 285.25 3730 ---- 306.25B 275.25A 306.00B 303.03 +22.78 280.25 45 3735 ---- 301.25B 270.25A 301.00B 298.03 +22.78 275.25 20 20 3740 279.00 296.25B 265.25A 296.00B 293.03 +22.78 1 270.25 45 3745 ---- 291.25B 260.25A 291.00B 288.03 +22.78 265.25 3750 ---- 286.25B 254.50A 286.00B 283.03 +22.78 260.25 118 3755 ---- 281.25B 250.25A 281.00B 278.03 +22.78 16 255.25 16 3760 ---- 276.25B 245.25A 276.00B 273.03 +22.78 250.25 20 3765 ---- 271.25B 239.75A 271.00B 268.03 +22.78 245.25 3770 ---- 266.25B 235.25A 266.00B 263.03 +22.78 240.25 1 18 3775 ---- 261.25B 230.25A 261.00B 258.03 +22.78 235.25 1 7 3780 ---- 256.25B 225.25A 256.00B 253.03 +22.78 230.25 1 23 3785 ---- 251.25B 220.25A 251.00B 248.03 +22.78 16 225.25 17 28 3790 ---- 246.25B 215.25A 246.00B 243.03 +22.78 220.25 2 83 3795 ---- 241.25B 209.75A 241.00B 238.03 +22.78 215.25 1 1 3800 ---- 239.00B 205.25A 239.00B 233.03 +22.78 2 210.25 1 151 3805 ---- 231.50B 199.75A 231.25B 228.03 +22.78 205.25 1 4 3810 ---- 226.50B 195.00A 226.25B 223.03 +22.78 200.25 2 127 3815 ---- 221.50B 189.75A 221.25B 218.03 +22.78 195.25 8 7 3820 ---- 216.50B 184.25A 216.00B 213.03 +22.78 190.25 1 119 3825 ---- 211.50B 179.50A 179.50A 208.03 +22.53 16 185.50 18 19 3830 ---- 209.00B 172.50A 172.50A 203.03 +22.53 180.50 5 201 3835 173.25 204.00B 167.50A 204.00B 198.03 +22.53 20 175.50 31 26 3840 181.75 199.00B 162.50A 199.00B 193.03 +22.53 2 170.50 2 37 3845 176.75 194.00B 157.50A 194.00B 188.03 +22.53 1 165.50 3 2 3850 171.75 189.00B 152.50A 189.00B 183.03 +22.53 1 160.50 22 419 3855 ---- 184.00B 147.50A 147.50A 178.03 +22.53 155.50 3 5 3860 169.00 179.00B 142.50A 144.00A 173.03 +22.53 2 150.50 3 586 3865 ---- 174.00B 137.75A 137.75A 168.03 +22.53 145.50 2 15 3870 146.75 169.00B 132.75A 134.00A 163.03 +22.53 6 140.50 1 129 3875 149.25 164.00B 127.75A 164.00B 158.03 +22.53 1 135.50 26 39 3880 124.75 159.00B 122.50A 159.00B 153.03 +22.53 2 130.50 2 111 3885 ---- 154.00B 117.75A 117.75A 148.03 +22.53 16 125.50 20 37 3890 139.50 149.00B 112.75A 149.00B 143.03 +22.53 1 120.50 9 201 3895 134.50 144.00B 107.75A 128.50A 138.03 +22.53 2 115.50 35 3900 102.25 139.00B 102.25 139.00B 133.03 +22.28 56 110.75 338 514 3905 104.75 134.00B 98.00A 134.00B 128.03 +22.28 6 105.75 4 84 3910 118.75 129.00B 93.00A 113.50A 123.03 +22.28 1 100.75 26 158 3915 96.50 124.00B 88.00A 124.00B 118.03 +22.28 26 95.75 16 123 3920 94.25 119.00B 83.25A 84.00A 113.03 +22.03 5 91.00 2 205 3925 83.75 114.00B 78.25A 98.50A 108.03 +22.03 10 86.00 17 35 3930 88.75 109.00B 73.50A 74.00A 103.03 +22.03 14 81.00 31 345 3935 99.75 104.00B 68.50A 104.00B 98.03 +21.78 10 76.25 27 26 3940 89.00 99.00B 63.75A 69.50A 93.03 +21.53 25 71.50 58 279 3945 69.75 94.00B 59.00A 78.75A 88.03 +21.28 64 66.75 57 108 3950 59.50 89.00B 54.25A 89.00B 83.03 +21.03 177 62.00 273 757 3955 59.00 84.00B 49.75A 72.50A 78.03 +20.78 10 57.25 148 98 3960 55.00 79.00B 45.00A 73.25B 73.03 +20.28 277 52.75 364 509 3965 51.50 74.00B 40.50A 74.00B 68.03 +19.78 18 48.25 472 207 3970 43.25 69.00B 36.00A 67.00B 63.03 +19.28 220 43.75 609 631 3975 38.00 64.00B 31.75A 64.00B 58.03 +18.53 78 39.50 434 584 3980 37.75 59.00B 27.50A 57.00B 53.03 +17.53 602 35.50 1098 750 3985 30.75 54.00B 23.75A 54.00B 48.03 +16.53 235 31.50 1395 590 3990 27.25 49.00B 20.00A 37.50A 43.03 +15.28 487 27.75 1360 694 3995 23.75 44.25B 16.50A 38.25B 38.03 +13.78 352 24.25 710 246 4000 20.50 39.25B 13.50A 33.25B 33.03 +12.03 1966 21.00 3471 1051 4005 18.50 34.25B 10.75A 32.00B 28.03 +10.28 1156 17.75 1558 766 4010 15.00 29.75 8.50A 23.25B 23.03 +8.03 3313 15.00 1853 731 4015 12.00 25.00B 6.50A 18.25B 18.03 +5.53 3742 12.50 1118 571 4020 10.00 21.00 4.95 13.25B 13.03 +2.78 6865 10.25 2548 682 4025 8.50 17.00 3.70 9.00 8.03 -.47 5109 8.50 2160 1147 4030 6.75 14.00 .90 4.00 3.03 -3.72 9583 6.75 1661 1045 4035 5.50 11.00B .05 .05A .00 -5.50 8578 5.50 1029 324 4040 4.25 8.25 .05 .05 .00 -4.30 13374 4.30 1405 1189 4045 2.95 6.25B .05 .05 .00 -3.35 7107 3.35 532 283 4050 2.40 6.00 .05 .05 .00 -2.55 12091 2.55 1689 1114 4055 1.80 3.50B .05 .05 .00 -1.95 5060 1.95 1169 902 4060 1.45 2.45B .05 .05 .00 -1.45 10235 1.45 2457 2158 4065 1.05 1.70B .05 .05 .00 -1.05 3407 1.05 1634 1435 4070 .75 1.15B .05 .05 .00 -.80 2762 .80 1838 2013 4075 .60 .90 .05 .05A .00 -.60 1315 .60 1692 1431 4080 .45 .70 .05 .05 .00 -.45 6097 .45 497 651 4085 .25 .50B .05 .05 .00 -.35 7069 .35 452 382 4090 .25 .35B .05 .05 .00 -.25 3416 .25 1369 652 4095 .15 .25B .05 .05 .00 -.20 416 .20 1842 1816 4100 .15 .25 .05 .05 .00 -.15 5894 .15 4858 5083 4105 .10 .15 .05 .05 .00 -.15 1286 .15 1838 1667 4110 .10 .10 .05 .05 .00 -.10 1265 .10 2227 2682 4115 .10 .10 .05A .05A .00 -.10 229 .10 3153 3212 4120 .05 .05 .05 .05 .00 -.10 1 .10 108 339 4125 .10 .10 .05A .05A .00 -.10 2 .10 40 625 4130 ---- ---- ---- ---- .00 -.05 2 .05 41 51 4135 .05 .05 .05 .05 .00 -.05 7 .05 14 79 4140 .05 .05 .05 .05 .00 -.05 4 .05 2960 3971 4145 ---- ---- ---- ---- .00 -.05 .05 41 4150 .05 .05 .05 .05 .00 -.05 15 .05 223 583 4155 ---- ---- ---- ---- .00 -.05 .05 4 133 4160 .05 .05 .05 .05 .00 -.05 1 .05 1 229 4165 ---- ---- ---- ---- .00 -.05 .05 31 4170 ---- ---- ---- ---- .00 -.05 .05 99 267 4175 .05 .05 .05 .05 .00 -.05 1 .05 30 416 4180 .05 .05 .05 .05 .00 -.05 2 .05 77 4185 ---- ---- ---- ---- .00 -.05 .05 6 4190 ---- ---- ---- ---- .00 -.05 .05 47 4195 ---- ---- ---- ---- .00 UNCH CAB 4200 ---- ---- ---- ---- .00 UNCH CAB 2 344 4205 ---- ---- ---- .05A .00 UNCH ---- 4210 ---- ---- ---- ---- .00 UNCH CAB 109 4220 ---- ---- ---- ---- .00 UNCH CAB 249 4230 ---- ---- ---- ---- .00 UNCH CAB 17 4240 ---- ---- ---- ---- .00 UNCH CAB 154 4250 ---- ---- ---- ---- .00 UNCH CAB 1 350 4260 ---- ---- ---- ---- .00 UNCH CAB 1 37 4270 ---- ---- ---- ---- .00 UNCH CAB 3 4280 ---- ---- ---- ---- .00 UNCH CAB 88 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 846 4310 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 1690 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 730 4410 ---- ---- ---- .05A .00 UNCH ---- 4450 ---- ---- ---- ---- .00 UNCH CAB 1 4500 ---- ---- ---- ---- .00 UNCH CAB 5 4550 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 2 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 2 4900 ---- ---- ---- ---- .00 UNCH CAB 1 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 355 5200 .05 .05 .05 .05 .00 UNCH 5 CAB 19 19 800 ---- 3220.00B 3206.00A 3219.75B 3233.03 +23.03 3210.00 19 19 900 ---- 3120.00B 3104.75A 3119.75B 3133.03 +23.03 3110.00 E4C DEC22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3055.50 +23.25 3032.25 1100 ---- ---- ---- ---- 2956.00 +23.25 2932.75 1200 ---- ---- ---- ---- 2856.25 +23.25 2833.00 1300 ---- ---- ---- ---- 2756.75 +23.25 2733.50 1400 ---- ---- ---- ---- 2657.00 +23.00 2634.00 1500 ---- ---- ---- ---- 2557.50 +23.25 2534.25 1600 ---- ---- ---- ---- 2457.75 +23.00 2434.75 1700 ---- ---- ---- ---- 2358.25 +23.25 2335.00 1800 ---- ---- ---- ---- 2258.50 +23.00 2235.50 1900 ---- ---- ---- ---- 2159.00 +23.00 2136.00 2000 ---- ---- ---- ---- 2059.50 +23.25 2036.25 2100 ---- ---- ---- ---- 1959.75 +23.00 1936.75 2200 ---- ---- ---- ---- 1860.25 +23.00 1837.25 2300 ---- ---- ---- ---- 1760.75 +23.25 1737.50 2400 ---- ---- ---- ---- 1661.00 +23.00 1638.00 2450 ---- ---- ---- ---- 1611.25 +23.00 1588.25 2500 ---- ---- ---- ---- 1561.50 +23.00 1538.50 2550 ---- ---- ---- ---- 1511.75 +23.00 1488.75 2600 ---- ---- ---- ---- 1462.00 +23.00 1439.00 2650 ---- ---- ---- ---- 1412.25 +23.00 1389.25 2700 ---- ---- ---- ---- 1362.50 +23.00 1339.50 2750 ---- ---- ---- ---- 1312.75 +23.00 1289.75 2800 ---- ---- ---- ---- 1263.00 +23.00 1240.00 2850 ---- ---- ---- ---- 1213.25 +23.00 1190.25 2900 ---- ---- ---- ---- 1163.50 +23.00 1140.50 2950 ---- ---- ---- ---- 1113.75 +23.00 1090.75 3000 ---- ---- ---- ---- 1064.00 +22.75 1041.25 3050 ---- ---- ---- ---- 1014.50 +23.00 991.50 3100 ---- ---- 939.50A 939.50A 964.75 +22.75 942.00 3150 ---- 897.50B 889.00A 889.00A 915.25 +22.75 892.50 3200 ---- 849.75B 842.00A 842.00A 865.75 +22.75 843.00 3210 ---- 839.75B 832.25A 832.25A 855.75 +22.75 833.00 3220 ---- 830.00B 822.25A 822.25A 845.75 +22.50 823.25 3230 ---- 820.00B 812.50A 812.50A 836.00 +22.75 813.25 3240 ---- 810.25B 802.50A 802.50A 826.00 +22.75 803.25 3250 ---- 800.25B 792.75A 792.75A 816.00 +22.50 793.50 3260 ---- 790.50B 782.75A 782.75A 806.25 +22.75 783.50 3270 ---- 780.50B 773.00A 773.00A 796.25 +22.50 773.75 3280 ---- 770.75B 763.00A 763.00A 786.50 +22.75 763.75 3290 ---- 760.75B 750.50A 750.50A 776.50 +22.50 754.00 3300 ---- 751.00B 743.25A 743.25A 766.75 +22.75 744.00 3310 ---- 741.00B 733.50A 733.50A 756.75 +22.50 734.25 3320 ---- 731.25B 723.50A 723.50A 747.00 +22.50 724.50 3330 ---- 721.25B 713.50A 713.50A 737.00 +22.50 714.50 3340 ---- 711.50B 704.00A 704.00A 727.25 +22.50 704.75 3350 ---- 701.75B 694.00A 694.00A 717.25 +22.50 694.75 3360 ---- 692.00B 684.00A 684.00A 707.50 +22.50 685.00 3370 ---- 682.00B 674.50A 674.50A 697.50 +22.25 675.25 3380 ---- 672.25B 664.50A 664.50A 687.75 +22.25 665.50 3390 ---- 662.50B 654.50A 654.50A 677.75 +22.25 655.50 3400 ---- 652.75B 644.75A 644.75A 668.00 +22.25 645.75 3410 ---- 642.75B 635.00A 635.00A 658.25 +22.25 636.00 3420 ---- 633.00B 625.50A 625.50A 648.25 +22.00 626.25 3430 ---- 623.25B 615.75A 615.75A 638.50 +22.00 616.50 3440 ---- 613.50B 606.00A 606.00A 628.75 +22.00 606.75 3450 ---- 603.75B 596.25A 596.25A 619.00 +22.25 596.75 3460 ---- 594.00B 586.50A 586.50A 609.00 +21.75 587.25 3470 ---- 584.25B 576.75A 576.75A 599.25 +21.75 577.50 3480 ---- 574.50B 566.75A 566.75A 589.50 +21.75 567.75 3490 ---- 565.00B 557.00A 557.00A 579.75 +21.75 558.00 3500 ---- 555.25B 547.25A 547.25A 570.00 +21.75 548.25 3510 ---- 545.50B 538.00A 538.00A 560.25 +21.75 538.50 3520 ---- 536.00B 528.00A 528.00A 550.50 +21.50 529.00 3530 ---- 526.25B 516.75A 516.75A 540.75 +21.50 519.25 3540 ---- 516.50B 508.75A 508.75A 531.25 +21.50 509.75 3550 ---- 507.00B ---- 504.50B 521.50 +21.50 500.00 3560 ---- 497.25B 489.50A 489.50A 511.75 +21.25 490.50 3570 ---- 487.75B 480.00A 480.00A 502.25 +21.25 481.00 3580 ---- 478.25B 470.50A 470.50A 492.50 +21.25 471.25 3590 ---- 468.75B 461.00A 461.00A 483.00 +21.25 461.75 3600 ---- 459.25B 451.50A 451.50A 473.25 +21.00 452.25 3610 ---- 449.00B 442.00A 442.00A 463.75 +21.00 442.75 3620 ---- 440.25B 430.25A 430.25A 454.25 +20.75 433.50 3630 ---- 430.00B 423.25A 423.25A 444.75 +20.75 424.00 3640 ---- 421.50B 413.50A 413.50A 435.25 +20.50 414.75 3650 ---- 412.00B 404.50A 404.50A 425.75 +20.50 405.25 3660 ---- 402.75B 395.25A 395.25A 416.25 +20.25 396.00 3670 ---- 393.50B 386.00A 386.00A 406.75 +20.00 386.75 3680 ---- 384.25B 376.50A 376.50A 397.50 +20.00 377.50 3690 ---- 375.00B 367.50A 367.50A 388.25 +19.75 368.50 3700 ---- 365.75B 356.25A 356.25A 378.75 +19.50 359.25 3710 ---- 356.75B 349.00A 349.00A 369.50 +19.25 350.25 3720 ---- 347.75B 340.25A 340.25A 360.50 +19.25 341.25 3730 ---- 339.00B 331.25A 331.25A 351.25 +19.00 332.25 3740 ---- 330.00B 322.25A 322.25A 342.25 +19.00 323.25 3750 ---- 321.25B 313.50A 313.50A 333.00 +18.50 314.50 3760 ---- 312.50B 304.75A 304.75A 324.00 +18.25 305.75 3770 ---- 304.00B 296.00A 296.00A 315.25 +18.25 297.00 3780 ---- 295.25B 287.50A 287.50A 306.25 +18.00 288.25 3790 ---- 286.75B 279.00A 279.00A 297.50 +17.75 279.75 3800 ---- 278.25B 270.50A 270.50A 288.75 +17.50 271.25 3810 ---- 270.00B 261.25A 261.25A 280.00 +17.00 263.00 3820 ---- 261.50B 249.00A 249.00A 271.50 +17.00 254.50 3830 ---- 253.75B 241.00A 241.00A 262.75 +16.50 246.25 5 3840 ---- 252.75B 232.75A 232.75A 254.50 +16.25 238.25 3850 ---- 249.00B 224.75A 224.75A 246.00 +15.75 230.25 3860 ---- 242.75B 217.00A 217.00A 237.75 +15.50 222.25 3870 ---- 234.50B 209.25A 209.25A 229.50 +15.25 214.25 3880 ---- 226.25B 201.50A 201.50A 221.50 +15.00 206.50 3890 ---- 218.25B 194.00A 194.00A 213.50 +14.50 199.00 3900 ---- 210.50B 186.50A 186.50A 205.50 +14.00 191.50 3 3910 196.00 202.50B 179.25A 202.50B 197.75 +13.75 1 184.00 1 3920 ---- 194.75B 172.00A 172.00A 190.00 +13.25 176.75 32 3930 ---- 187.25B 164.75A 164.75A 182.50 +13.00 169.50 3 3940 ---- 179.75B 158.00A 158.00A 175.00 +12.50 162.50 1 7 3950 ---- 172.50B 151.00A 151.00A 167.75 +12.25 155.50 24 24 3960 ---- 165.00B 144.25A 144.25A 160.50 +11.75 148.75 2 7 3970 141.50 158.00B 137.75A 138.00A 153.25 +11.25 1 142.00 2 8 3980 137.25 151.00B 131.25A 151.00B 146.50 +11.00 2 135.50 5 20 3990 130.75 144.00B 125.00A 130.25A 139.50 +10.50 3 129.00 4 4 4000 126.00 137.25B 119.00A 128.25A 132.75 +10.00 40 122.75 3 3 4010 120.00 130.75B 112.75A 130.75B 126.25 +9.75 6 116.50 1 1 4020 121.00 124.25B 107.00A 124.25B 120.00 +9.50 12 110.50 27 4030 108.00 117.75B 101.25A 105.50A 113.75 +9.00 24 104.75 31 31 4040 109.00 111.75B 95.50A 111.75B 107.50 +8.50 8 99.00 21 4050 103.00 105.75B 90.25A 103.75B 101.50 +8.00 21 93.50 7 28 4060 ---- 100.00B 84.75A 84.75A 95.75 +7.50 88.25 7 70 4070 91.25 94.25B 79.75A 94.25B 90.25 +7.25 19 83.00 4080 ---- 88.75B 74.75A 88.75B 84.75 +6.50 78.25 75 4090 75.25 83.50B 70.00A 70.00A 79.50 +6.25 19 73.25 21 27 4100 ---- 78.50B 65.50A 65.50A 74.50 +5.75 68.75 16 4110 65.50 73.50B 61.00A 61.00A 69.50 +5.25 21 64.25 21 21 4120 ---- 68.75B 56.75A 68.50B 64.75 +4.75 60.00 4130 ---- 64.25B 52.75A 64.00B 60.25 +4.50 55.75 1 1 4140 ---- 59.75B 49.00A 59.75B 56.00 +4.00 52.00 11 11 4150 51.75 55.75B 45.25A 53.00B 51.75 +3.50 2 48.25 21 23 4160 45.25 51.75B 41.75A 41.75A 47.75 +3.25 24 44.50 7 13 4170 42.50 47.75B 38.50A 38.50A 44.00 +2.75 79 41.25 8 8 4180 38.25 44.00B 35.50A 35.50A 40.50 +2.50 20 38.00 4190 35.25 40.75B 32.50A 40.75B 37.25 +2.25 5 35.00 49 49 4200 ---- 37.50B 29.75A 29.75A 34.00 +2.00 32.00 20 31 4210 28.25 34.25B 27.25A 28.00A 31.00 +1.75 10 29.25 23 48 4220 ---- 31.50B 24.75A 31.50B 28.25 +1.50 26.75 147 107 4230 ---- 28.75B 22.50A 28.75B 25.50 +1.00 24.50 13 13 4240 24.75 26.25B 20.50A 20.50A 23.00 +.75 16 22.25 54 4250 22.25 23.75B 18.50A 23.75B 20.75 +.50 1 20.25 4260 19.75 21.50B 16.75A 18.50A 18.75 +.50 9 18.25 4270 ---- 19.50B 15.25A 19.50B 17.00 +.50 16.50 4280 ---- 17.75B 13.75A 17.75B 15.25 +.25 15.00 4290 ---- 16.00B 12.25A 15.75B 13.50 UNCH 2 13.50 4300 ---- 14.25B 11.00A 14.25B 12.00 UNCH 1 12.00 88 4310 ---- 12.75B 10.00A 12.75B 10.75 UNCH 10.75 4320 ---- 11.50B 9.00A 11.50B 9.50 -.25 9.75 2 4330 ---- 10.25B 8.00A 10.25B 8.50 -.25 8.75 4340 ---- 9.25B 7.00A 9.25B 7.50 -.25 7.75 4350 ---- 8.25B 6.25A 8.25B 6.75 -.25 5 7.00 8 24 4360 ---- 7.25B 5.75A 7.25B 6.00 -.25 6.25 2 4370 ---- 6.50B 5.00A 6.50B 5.25 -.50 5.75 3 4380 ---- 5.75B 4.50A 5.75B 4.70 -.30 5.00 1 1 4390 4.25 5.25B 4.05A 4.05A 4.20 -.40 3 4.60 4400 ---- 4.55B 3.65A 4.55B 3.75 -.40 8 4.15 8 9 4410 ---- 4.05B 3.30A 4.05B 3.35 -.40 5 3.75 5 5 4420 ---- ---- ---- 2.95A 3.00 UNCH ---- 4430 ---- ---- ---- 2.70A 2.65 UNCH ---- 4440 ---- ---- ---- 2.45A 2.40 UNCH ---- 4450 ---- 2.60B 2.20A 2.60B 2.15 -.35 5 2.50 1 4500 ---- ---- 1.40A 1.40A 1.35 -.20 20 1.55 4550 ---- ---- .95A .95A .85 -.20 1.05 4600 ---- ---- ---- ---- .55 -.15 .70 4650 ---- ---- ---- .50A .35 UNCH ---- 4700 ---- ---- ---- ---- .25 -.10 .35 4800 ---- ---- ---- ---- .10 -.10 .20 4900 ---- ---- ---- ---- .05 -.10 .15 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- CAB -.10 .10 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3254.75 +23.25 3231.50 900 ---- ---- ---- ---- 3155.25 +23.25 3132.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124545 55741 57678 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1 1800 ---- ---- ---- ---- .00 UNCH CAB 235 1900 ---- ---- ---- ---- .00 UNCH CAB 328 2000 ---- ---- ---- ---- .00 UNCH CAB 4 2100 ---- ---- ---- ---- .00 UNCH CAB 104 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 4 2300 ---- ---- ---- ---- .00 UNCH CAB 807 2350 ---- ---- ---- ---- .00 UNCH CAB 47 2400 ---- ---- ---- ---- .00 UNCH CAB 1 2450 ---- ---- ---- ---- .00 UNCH CAB 1 2500 ---- ---- ---- ---- .00 UNCH CAB 185 2550 ---- ---- ---- ---- .00 UNCH CAB 171 2600 ---- ---- ---- ---- .00 UNCH CAB 4 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 6 2750 ---- ---- ---- ---- .00 UNCH CAB 16 2800 ---- ---- ---- ---- .00 UNCH CAB 430 2850 ---- ---- ---- ---- .00 UNCH CAB 12 2900 ---- ---- ---- ---- .00 UNCH CAB 712 2950 ---- ---- ---- ---- .00 UNCH CAB 374 2960 ---- ---- ---- ---- .00 UNCH CAB 2970 ---- ---- ---- ---- .00 UNCH CAB 10 2980 ---- ---- ---- ---- .00 UNCH CAB 40 2990 ---- ---- ---- ---- .00 UNCH CAB 10 3000 ---- ---- ---- ---- .00 UNCH CAB 21 3010 ---- ---- ---- ---- .00 UNCH CAB 3020 ---- ---- ---- ---- .00 UNCH CAB 1 3030 ---- ---- ---- ---- .00 UNCH CAB 39 3040 ---- ---- ---- ---- .00 UNCH CAB 110 3050 ---- ---- ---- ---- .00 UNCH CAB 355 3060 ---- ---- ---- ---- .00 UNCH CAB 40 3070 ---- ---- ---- ---- .00 UNCH CAB 15 3080 ---- ---- ---- ---- .00 UNCH CAB 3 3090 ---- ---- ---- ---- .00 UNCH CAB 5 3100 ---- ---- ---- ---- .00 UNCH CAB 771 3110 ---- ---- ---- ---- .00 UNCH CAB 3120 ---- ---- ---- ---- .00 UNCH CAB 1 3130 ---- ---- ---- ---- .00 UNCH CAB 211 3140 ---- ---- ---- ---- .00 UNCH CAB 40 3150 ---- ---- ---- ---- .00 UNCH CAB 482 3160 ---- ---- ---- ---- .00 UNCH CAB 12 3170 ---- ---- ---- ---- .00 UNCH CAB 89 3180 ---- ---- ---- ---- .00 UNCH CAB 64 3190 ---- ---- ---- ---- .00 UNCH CAB 3 3200 ---- ---- ---- ---- .00 UNCH CAB 817 3210 ---- ---- ---- ---- .00 UNCH CAB 3 3220 ---- ---- ---- ---- .00 UNCH CAB 5 3230 ---- ---- ---- ---- .00 UNCH CAB 285 3240 ---- ---- ---- ---- .00 UNCH CAB 129 3250 ---- ---- ---- ---- .00 UNCH CAB 419 3260 ---- ---- ---- ---- .00 UNCH CAB 169 3270 ---- ---- ---- ---- .00 UNCH CAB 54 3280 ---- ---- ---- ---- .00 UNCH CAB 18 3290 ---- ---- ---- ---- .00 UNCH CAB 209 3300 ---- ---- ---- ---- .00 UNCH CAB 395 3310 ---- ---- ---- ---- .00 UNCH CAB 340 3320 ---- ---- ---- ---- .00 UNCH CAB 331 3330 ---- ---- ---- ---- .00 UNCH CAB 17 3340 ---- ---- ---- ---- .00 UNCH CAB 20 3350 ---- ---- ---- ---- .00 UNCH CAB 3071 3360 ---- ---- ---- ---- .00 UNCH CAB 70 3370 ---- ---- ---- ---- .00 UNCH CAB 219 3380 ---- ---- ---- ---- .00 UNCH CAB 31 3385 ---- ---- ---- ---- .00 UNCH CAB 53 3390 ---- ---- ---- ---- .00 UNCH CAB 55 3395 ---- ---- ---- ---- .00 UNCH CAB 3400 ---- ---- ---- ---- .00 UNCH CAB 2024 3405 ---- ---- ---- ---- .00 UNCH CAB 3410 ---- ---- ---- ---- .00 UNCH CAB 49 3415 ---- ---- ---- ---- .00 UNCH CAB 3420 ---- ---- ---- ---- .00 UNCH CAB 25 3425 ---- ---- ---- ---- .00 UNCH CAB 4 3430 ---- ---- ---- ---- .00 UNCH CAB 71 3435 ---- ---- ---- ---- .00 UNCH CAB 4 3440 ---- ---- ---- ---- .00 UNCH CAB 20 3445 ---- ---- ---- ---- .00 UNCH CAB 900 3450 ---- ---- ---- ---- .00 UNCH CAB 9648 3455 ---- ---- ---- ---- .00 UNCH CAB 1722 3460 ---- ---- ---- ---- .00 UNCH CAB 1525 3465 ---- ---- ---- ---- .00 UNCH CAB 684 3470 ---- ---- ---- ---- .00 UNCH CAB 309 3475 ---- ---- ---- ---- .00 UNCH CAB 1001 3480 ---- ---- ---- ---- .00 UNCH CAB 144 3485 ---- ---- ---- ---- .00 UNCH CAB 6443 3490 ---- ---- ---- ---- .00 UNCH CAB 2 182 3495 ---- ---- ---- ---- .00 UNCH CAB 366 3500 ---- ---- ---- ---- .00 UNCH CAB 8 25703 3505 ---- ---- ---- ---- .00 -.05 .05 114 3510 ---- ---- ---- ---- .00 -.05 .05 7516 3515 ---- ---- ---- ---- .00 -.05 .05 1 2 3520 ---- ---- ---- ---- .00 -.05 .05 28 120 3525 ---- ---- ---- ---- .00 -.05 .05 2 3530 ---- ---- ---- ---- .00 -.05 .05 1 78 3535 ---- ---- ---- ---- .00 -.05 .05 1 1 3540 ---- ---- ---- ---- .00 -.05 .05 7 202 3545 ---- ---- ---- ---- .00 -.05 .05 1 3550 ---- ---- ---- ---- .00 -.05 .05 699 3555 ---- ---- ---- ---- .00 -.05 .05 10 39 3560 ---- ---- ---- ---- .00 -.05 .05 126 3565 ---- ---- ---- ---- .00 -.05 .05 3570 ---- ---- ---- ---- .00 -.05 .05 252 3575 ---- ---- ---- ---- .00 -.05 .05 609 863 3580 ---- ---- ---- ---- .00 -.05 .05 1 35 3585 ---- ---- ---- ---- .00 -.05 .05 366 3590 ---- ---- ---- ---- .00 -.05 .05 47 3595 ---- ---- ---- ---- .00 -.05 .05 3 3600 ---- ---- ---- ---- .00 -.05 .05 5839 7033 3605 ---- ---- ---- ---- .00 -.05 .05 1 4 3610 ---- ---- ---- ---- .00 -.05 .05 1 8 3615 ---- ---- ---- ---- .00 -.05 .05 193 3620 ---- ---- ---- ---- .00 -.05 .05 2865 2740 3625 ---- ---- ---- ---- .00 -.05 .05 107 3630 ---- ---- ---- ---- .00 -.05 .05 12 25 3635 ---- ---- ---- ---- .00 -.05 .05 3640 ---- ---- ---- ---- .00 -.05 .05 16 3645 ---- ---- ---- ---- .00 -.05 .05 386 3650 ---- ---- ---- ---- .00 -.05 20 .05 8051 10206 3655 ---- ---- ---- ---- .00 -.05 .05 10 3660 ---- ---- ---- ---- .00 -.05 .05 541 3665 ---- ---- ---- ---- .00 -.05 .05 6 363 3670 ---- ---- ---- ---- .00 -.05 .05 165 3675 ---- ---- ---- ---- .00 -.05 .05 242 3680 ---- ---- ---- ---- .00 -.05 .05 211 3685 ---- ---- ---- ---- .00 -.05 .05 3690 ---- ---- ---- ---- .00 -.05 20 .05 20 266 3695 ---- ---- ---- ---- .00 -.05 .05 477 3700 ---- ---- ---- ---- .00 -.05 .05 131 1801 3705 ---- ---- ---- ---- .00 -.05 .05 163 3710 ---- ---- ---- ---- .00 -.05 .05 24 628 3715 ---- ---- ---- ---- .00 -.05 .05 412 3720 ---- ---- ---- ---- .00 -.05 .05 10 461 3725 ---- ---- ---- ---- .00 -.05 .05 867 3379 3730 ---- ---- ---- ---- .00 -.05 .05 230 3735 ---- ---- ---- ---- .00 -.05 .05 40 235 3740 ---- ---- ---- ---- .00 -.05 .05 2 375 3745 ---- ---- .05A .05A .00 -.10 .10 40 359 3750 ---- ---- .05A .05A .00 -.10 .10 421 3755 ---- ---- .05A .05A .00 -.10 .10 16 537 3760 ---- ---- .05A .05A .00 -.10 20 .10 425 1778 3765 ---- ---- .05A .05A .00 -.10 1 .10 410 1323 3770 ---- ---- .05A .05A .00 -.10 .10 61 861 3775 ---- ---- .05A .05A .00 -.10 .10 32 1480 3780 ---- ---- .05A .05A .00 -.10 .10 496 1356 3785 .05 .05 .05 .05 .00 -.10 1 .10 55 235 3790 ---- ---- .05A .05A .00 -.10 20 .10 113 480 3795 ---- ---- .05A .05A .00 -.10 2 .10 2 817 3800 .05 .05 .05 .05 .00 -.10 7 .10 906 2504 3805 ---- ---- .05A .05A .00 -.10 .10 498 727 3810 ---- ---- .05A .05A .00 -.15 20 .15 1120 1306 3815 ---- ---- .05A .05A .00 -.15 2 .15 551 684 3820 .05 .05 .05 .05 .00 -.15 47 .15 975 1160 3825 ---- ---- .05A .05A .00 -.15 .15 497 1039 3830 .05 .05 .05 .05 .00 -.15 29 .15 1013 1204 3835 .05 .05 .05 .05 .00 -.15 22 .15 377 755 3840 .05 .05 .05 .05 .00 -.15 23 .15 750 918 3845 ---- ---- .05A .05A .00 -.20 58 .20 767 811 3850 .10 .10 .05 .05 .00 -.20 5607 .20 1629 1599 3855 .10 .10 .05 .05 .00 -.20 103 .20 292 825 3860 .05 .05 .05 .05 .00 -.20 2459 .20 384 876 3865 .10 .10 .05 .05 .00 -.25 55 .25 453 765 3870 .10 .15 .05 .05 .00 -.25 29 .25 580 1229 3875 .20 .20 .05 .05 .00 -.25 429 .25 2206 2083 3880 .10 .20 .05 .05 .00 -.30 167 .30 188 1026 3885 .25 .25 .05 .05 .00 -.30 1502 .30 1005 995 3890 .30 .30 .05 .05 .00 -.35 453 .35 804 1099 3895 .25 .25 .05 .05 .00 -.35 3014 .35 103 817 3900 .40 .40 .05 .05 .00 -.40 4591 .40 4291 2398 3905 .35 .45 .05 .05 .00 -.45 1004 .45 1645 1595 3910 .45 .55B .05 .05 .00 -.50 3229 .50 4068 4078 3915 .55 .65 .05 .05 .00 -.55 1265 .55 981 873 3920 .65 .75 .05 .05 .00 -.65 516 .65 887 1211 3925 .75 .90B .05 .10B .00 -.75 6619 .75 1210 1410 3930 .85 1.10 .05 .05 .00 -.85 2763 .85 872 739 3935 1.00 1.25 .05 .05 .00 -1.00 2032 1.00 866 845 3940 1.15 1.50 .05 .05 .00 -1.20 5239 1.20 1134 653 3945 1.45 1.80 .05 .05 .00 -1.45 3645 1.45 633 644 3950 1.65 2.15 .05 .05 .00 -1.70 8076 1.70 2857 2123 3955 2.05 2.50 .05 .05 .00 -2.05 2493 2.05 900 662 3960 2.60 3.05 .05 .05A .00 -2.45 4379 2.45 648 618 3965 2.95 3.60B .05 .05 .00 -3.00 4182 3.00 1666 1144 3970 3.60 4.25 .05 .05 .00 -3.60 5025 3.60 1287 1016 3975 4.10 5.00 .05 .05 .00 -4.35 6003 4.35 1351 782 3980 5.00 6.00 .05 .05 .00 -5.25 6142 5.25 1186 811 3985 6.25 7.50 .05 .05 .00 -6.25 5884 6.25 1144 376 3990 7.50 9.00 .05 .05 .00 -7.50 6762 7.50 1524 791 3995 8.50 10.75 .05 .05 .00 -9.00 4152 9.00 932 272 4000 10.75 13.00 .05 .05A .00 -10.75 21472 10.75 1065 522 4005 12.25 15.25 .05 .05 .00 -12.50 5226 12.50 585 337 4010 14.75 18.25 .05 .05A .00 -14.75 8207 14.75 836 437 4015 16.50 21.25B .05 .05A .00 -17.25 6295 17.25 160 82 4020 19.25 24.50B .05 .05 .00 -20.00 5195 20.00 187 248 4025 23.00 28.00B .05 .05 .00 -23.25 4407 23.25 133 86 4030 24.50 32.00B .05A .05A .00 -26.50 4435 26.50 47 41 4035 30.50 35.75B 1.75A 3.30B 1.97 -28.28 2019 30.25 16 38 4040 36.00 40.00B 4.80A 6.75A 6.97 -27.03 1163 34.00 2 52 4045 35.25 44.25B 7.75A 17.50B 11.97 -26.03 446 38.00 3 37 4050 38.50 49.00B 11.75A 20.25B 16.97 -25.28 232 42.25 36 26 4055 39.50 53.50B 16.25A 16.25A 21.97 -24.78 122 46.75 1 2 4060 51.25 58.25B 21.25A 21.25A 26.97 -24.28 176 51.25 22 44 4065 53.00 63.00B 26.00A 26.00A 31.97 -23.78 19 55.75 3 14 4070 56.50 67.75B 31.00A 46.75B 36.97 -23.53 116 60.50 7 9 4075 60.75 72.75B 36.00A 51.50B 41.97 -23.28 7 65.25 12 18 4080 47.50 77.75B 41.00A 46.75A 46.97 -23.28 54 70.25 80 95 4085 67.50 82.50B 46.00A 81.00B 51.97 -23.03 63 75.00 3 1 4090 72.25 87.50B 51.00A 51.00A 56.97 -23.03 20 80.00 34 16 4095 82.25 92.50B 56.00A 63.75B 61.97 -23.03 6 85.00 1 1 4100 87.50 97.50B 61.00A 61.00A 66.97 -23.03 18 90.00 2 626 4105 94.25 102.50B 66.00A 81.50B 71.97 -23.03 4 95.00 1 4110 78.25 107.50B 71.00A 71.00A 76.97 -22.78 1 99.75 1 10 4115 83.25 112.50B 76.00A 76.00A 81.97 -22.78 1 104.75 16 14 4120 96.50 117.50B 81.00A 116.00B 86.97 -22.78 1 109.75 5 4125 ---- 122.50B 86.00A 122.50B 91.97 -22.78 114.75 1 4130 ---- 127.50B 91.00A 91.00A 96.97 -22.78 119.75 1 1 4135 ---- 130.25B 98.50A 98.50A 101.97 -22.78 124.75 4140 ---- 135.50B 103.50A 103.50A 106.97 -22.78 129.75 1 1 4145 ---- 141.00B 108.50A 108.50A 111.97 -22.78 134.75 4150 ---- 145.00B 111.00A 111.00A 116.97 -22.78 1 139.75 1 4155 ---- 150.00B 118.50A 118.50A 121.97 -22.78 144.75 4160 ---- 155.25B 123.50A 123.50A 126.97 -22.78 149.75 4165 ---- 160.25B 128.50A 128.50A 131.97 -22.78 154.75 4170 155.00 164.75B 133.50A 164.75B 136.97 -22.78 1 159.75 1 4175 ---- 170.25B 138.50A 138.50A 141.97 -22.78 164.75 4180 ---- 174.75B 143.50A 143.50A 146.97 -22.78 169.75 4185 ---- 180.25B 148.50A 148.50A 151.97 -22.78 174.75 4190 ---- 184.75B 153.50A 153.50A 156.97 -22.78 179.75 1 4195 ---- 190.25B 158.50A 158.50A 161.97 -22.78 184.75 4200 ---- 195.25B 162.25A 162.25A 166.97 -22.78 189.75 2 2 4205 ---- ---- ---- 182.50A 171.97 UNCH ---- 4210 ---- 205.25B 173.50A 173.50A 176.97 -22.78 199.75 4220 ---- 215.25B 183.50A 183.50A 186.97 -22.78 209.75 4230 ---- 225.25B 193.50A 193.50A 196.97 -22.78 219.75 4240 ---- 235.25B 203.50A 203.50A 206.97 -22.78 229.75 4250 ---- 245.50B 211.50A 211.50A 216.97 -22.78 239.75 4260 ---- 254.75B 223.50A 223.50A 226.97 -22.78 249.75 4270 ---- 264.75B 233.50A 233.50A 236.97 -22.78 259.75 4280 ---- 274.75B 243.50A 243.50A 246.97 -22.78 269.75 4290 ---- 285.25B 253.50A 253.50A 256.97 -22.78 279.75 4300 286.25 294.75B 263.00A 294.75B 266.97 -22.78 19 289.75 4310 ---- 305.25B 273.50A 273.50A 276.97 -22.78 299.75 4320 ---- 315.25B 283.50A 283.50A 286.97 -22.78 309.75 4330 ---- 324.00B 293.50A 293.50A 296.97 -22.78 319.75 4340 ---- 335.25B 317.50A 317.50A 306.97 -22.78 329.75 4350 ---- 344.00B 327.50A 327.50A 316.97 -22.78 339.75 4360 ---- 355.25B 337.50A 337.50A 326.97 -22.78 349.75 4370 ---- 364.00B 347.50A 347.50A 336.97 -22.78 359.75 4380 ---- 375.25B 357.50A 357.50A 346.97 -22.78 369.75 4390 ---- 384.00B 367.50A 367.50A 356.97 -22.78 379.75 4400 ---- 395.25B 377.50A 377.50A 366.97 -22.78 389.75 4410 ---- ---- ---- 387.50A 376.97 UNCH ---- 4450 ---- 444.00B 430.50A 430.50A 416.97 -22.78 439.75 4500 ---- 494.00B 480.00A 480.00A 466.97 -22.78 489.75 4550 ---- 545.25B 530.00A 530.00A 516.97 -22.78 539.75 4600 ---- 595.25B 580.00A 580.00A 566.97 -22.78 589.75 4700 ---- 694.00B 680.25A 680.25A 666.97 -22.78 689.75 4800 ---- 794.00B 780.00A 780.00A 766.97 -22.78 789.75 4900 ---- 894.00B 880.50A 880.50A 866.97 -22.78 889.75 5000 ---- 995.25B 980.50A 980.50A 966.97 -22.78 989.75 5100 ---- 1095.25B 1080.00A 1080.00A 1066.97 -22.78 1089.75 5200 ---- 1195.25B 1180.25A 1180.25A 1166.97 -22.78 1189.75 19 19 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E4C DEC22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .15 -.05 .20 2450 ---- ---- ---- ---- .20 UNCH .20 2500 ---- ---- ---- ---- .20 -.05 .25 2550 ---- ---- .25A .25A .25 -.05 .30 2600 ---- ---- ---- ---- .30 UNCH .30 2650 ---- ---- ---- ---- .35 UNCH .35 2700 ---- ---- ---- ---- .40 UNCH .40 2750 ---- ---- .45A .45A .45 -.05 .50 2800 ---- ---- .50A .50A .50 -.05 .55 35 2850 ---- ---- .60A .60A .60 -.05 .65 2 2900 ---- ---- .65A .65A .70 -.05 .75 1 2950 ---- ---- .80A .80A .80 -.10 .90 2 3 3000 ---- ---- .90A .90A .90 -.15 1 1.05 1 2 3050 1.05 1.10 1.05 1.15B 1.05 -.20 3 1.25 1 3100 ---- ---- 1.20A 1.20A 1.25 -.20 1.45 1 3150 ---- ---- 1.40A 1.40A 1.45 -.25 1.70 9 3200 ---- ---- 1.60A 1.60A 1.70 -.30 2.00 1 3210 ---- ---- 1.65A 1.65A 1.75 -.30 2.05 3220 ---- ---- 1.70A 1.70A 1.80 -.30 2.10 3230 ---- ---- 1.75A 1.75A 1.85 -.35 2.20 3240 ---- ---- 1.80A 1.80A 1.90 -.35 2.25 1 3250 ---- ---- 1.85A 1.85A 1.95 -.40 4 2.35 2 3260 ---- ---- 1.90A 1.90A 2.05 -.35 2.40 3270 ---- ---- 1.95A 1.95A 2.10 -.40 2.50 3280 2.75 2.75 2.00A 2.00A 2.20 -.40 1 2.60 1 1 3290 2.65 2.65 2.10A 2.10A 2.25 -.45 8 2.70 2 7 3300 ---- ---- 2.15A 2.15A 2.30 -.50 1 2.80 1 1 3310 ---- ---- 2.25A 2.25A 2.40 -.50 2.90 3320 ---- ---- 2.30A 2.30A 2.50 -.50 3.00 3330 ---- ---- 2.35A 2.35A 2.55 -.55 3.10 3340 ---- 3.25B 2.50A 3.25B 2.65 -.55 3.20 3350 ---- ---- 2.55A 2.55A 2.75 -.60 3.35 1 2 3360 3.40 3.50B 2.65A 3.45B 2.85 -.60 30 3.45 1 3370 ---- 3.65B 2.75A 3.65B 2.95 -.65 3.60 2 3380 ---- 3.85B 2.85A 3.85B 3.10 -.65 6 3.75 50 50 3390 ---- 3.95B 2.95A 3.95B 3.20 -.70 3.90 3400 ---- 4.15B 3.10A 4.15B 3.30 -.75 4.05 11 10 3410 ---- 4.35B 3.20A 4.35B 3.45 -.75 4.20 3420 ---- 4.55B 3.35A 4.55B 3.60 -.80 4.40 3430 ---- 4.70B 3.45A 4.70B 3.70 -.85 4 4.55 3440 ---- 4.90B 3.65A 3.65A 3.85 -.90 4.75 2 3450 ---- 5.00B 3.75A 5.00B 4.00 -.95 4.95 3460 ---- ---- 3.90A 3.90A 4.20 -1.05 5.25 2 3470 ---- ---- 4.10A 4.10A 4.35 -1.15 5.50 3480 4.60 4.60 4.25A 4.25A 4.55 -1.20 1 5.75 50 53 3490 ---- ---- 4.45A 4.45A 4.75 -1.25 7 6.00 5 5 3500 ---- ---- 4.65A 4.65A 4.95 -1.30 10 6.25 18 20 3510 ---- 6.75B 4.85A 6.75B 5.25 -1.25 6.50 3520 ---- 7.00B 5.25A 7.00B 5.50 -1.25 6.75 3530 ---- 7.25B 5.50A 7.25B 5.75 -1.25 7.00 3540 ---- 7.75B 5.50A 7.75B 6.00 -1.25 7.25 1 3550 ---- 8.00B 5.75A 8.00B 6.25 -1.50 7.75 3560 7.50 8.50B 6.25A 6.25A 6.50 -1.50 136 8.00 3570 ---- 8.75B 6.50A 8.75B 6.75 -1.75 8.50 1 3580 ---- 9.25B 6.75A 9.25B 7.00 -2.00 9.00 5 3590 ---- 9.75B 7.00A 9.75B 7.50 -1.75 9.25 3600 7.50 10.25B 7.50 7.75B 7.75 -2.00 7 9.75 2 3610 ---- 10.75B 7.75A 10.75B 8.25 -2.00 10.25 3620 ---- 11.25B 8.25A 11.25B 8.50 -2.25 10.75 3630 11.75 12.00B 8.50A 8.50A 9.00 -2.50 1 11.50 3640 11.50 12.50B 9.00A 9.00A 9.50 -2.50 44 12.00 3650 10.75 13.25B 9.50A 12.75B 10.00 -2.75 29 12.75 2 3660 ---- 14.00B 10.00A 14.00B 10.50 -2.75 13.25 3670 ---- 14.75B 10.50A 14.75B 11.00 -3.00 14.00 3680 ---- 15.50B 11.25A 11.25A 11.75 -3.00 14.75 3690 ---- 16.25B 11.75A 16.25B 12.25 -3.25 15.50 17 3700 ---- 17.25B 12.50A 12.50A 13.00 -3.50 1 16.50 31 54 3710 ---- 18.00B 13.25A 13.25A 13.75 -3.50 2 17.25 3720 ---- 19.00B 14.00A 14.00A 14.50 -3.75 18.25 2 1 3730 17.75 20.25B 14.75A 14.75A 15.25 -4.00 115 19.25 1 3740 16.75 21.25B 15.50A 20.75B 16.25 -4.00 62 20.25 1 1 3750 ---- 22.50B 16.50A 16.50A 17.00 -4.50 3 21.50 1 3760 ---- 23.75B 17.25A 23.75B 18.00 -4.50 22.50 3770 ---- 25.00B 18.25A 25.00B 19.00 -4.75 23.75 1 3780 ---- 26.50B 19.50A 19.50A 20.00 -5.25 25.25 2 3790 ---- 27.75B 20.50A 20.50A 21.25 -5.25 26.50 3800 27.75 29.50B 21.75A 29.00B 22.50 -5.50 11 28.00 1 2 3810 ---- 31.00B 23.00A 23.00A 23.75 -5.75 29.50 5 15 3820 ---- 32.75B 24.25A 32.75B 25.00 -6.25 31.25 7 3830 ---- 34.50B 25.75A 25.75A 26.50 -6.50 33.00 5 6 3840 ---- 36.50B 27.25A 27.25A 28.00 -6.75 2 34.75 14 14 3850 ---- 38.50B 28.75A 28.75A 29.75 -7.00 36.75 5 6 3860 35.75 40.50B 30.25A 30.25A 31.25 -7.50 21 38.75 84 120 3870 ---- 42.75B 32.00A 32.00A 33.00 -7.75 1 40.75 41 41 3880 ---- 45.00B 33.75A 33.75A 35.00 -8.00 1 43.00 38 38 3890 ---- 47.25B 35.75A 35.75A 37.00 -8.25 45.25 5 5 3900 ---- 49.75B 37.75A 37.75A 39.00 -8.75 1 47.75 3910 ---- 52.50B 40.00A 40.00A 41.00 -9.25 50.25 3 1 3920 ---- 55.25B 42.00A 42.00A 43.50 -9.50 1 53.00 3930 45.75 58.00B 44.50A 46.75B 45.75 -10.00 9 55.75 3940 ---- 61.00B 46.75A 46.75A 48.25 -10.25 2 58.50 28 49 3950 ---- 64.25B 49.50A 49.50A 51.00 -10.50 61.50 54 3960 ---- 67.50B 52.25A 52.25A 53.50 -11.25 64.75 8 3970 64.25 70.75B 54.75A 54.75A 56.50 -11.50 22 68.00 3980 ---- 74.50B 58.00A 58.00A 59.50 -12.00 71.50 3990 73.25 78.00B 61.00A 61.00A 62.50 -12.50 24 75.00 8 9 4000 ---- 82.00B 64.25A 82.00B 65.75 -13.00 78.75 16 19 4010 ---- 85.75B 67.50A 85.75B 69.25 -13.25 82.50 7 52 4020 ---- 90.00B 71.00A 90.00B 72.75 -13.75 86.50 21 40 4030 87.75 94.25B 74.25A 92.75B 76.50 -14.00 19 90.50 20 34 4040 ---- 98.75B 78.25A 78.25A 80.50 -14.50 95.00 26 48 4050 103.00 103.25B 82.00A 101.75B 84.50 -14.75 3 99.25 17 31 4060 100.25 108.00B 86.00A 86.00A 88.50 -15.50 7 104.00 4 13 4070 97.50 113.00B 90.75A 90.75A 93.00 -15.75 4 108.75 4 26 4080 102.00 118.00B 95.00A 95.00A 97.50 -16.25 6 113.75 2 14 4090 109.00 123.25B 99.75A 121.25B 102.25 -16.75 1 119.00 14 4100 111.75 128.75B 104.50A 104.50A 107.00 -17.25 7 124.25 2 21 4110 116.50 134.25B 109.50A 109.50A 112.00 -17.75 3 129.75 1 1 4120 128.50 140.00B 114.50A 138.00B 117.25 -18.25 1 135.50 4130 136.00 146.00B 119.50A 119.50A 122.75 -18.50 16 141.25 4140 ---- 152.25B 125.50A 152.00B 128.50 -18.75 147.25 4150 ---- 158.50B 131.00A 158.50B 134.25 -19.25 153.50 4160 ---- 165.00B 137.00A 137.00A 140.25 -19.75 160.00 4170 ---- 171.75B 143.00A 171.50B 146.50 -20.00 166.50 4180 ---- 178.50B 149.50A 178.50B 152.75 -20.50 173.25 4190 ---- 185.50B 156.00A 185.50B 159.50 -20.50 180.00 4200 ---- 192.75B 162.50A 192.75B 166.25 -21.00 187.25 7 3 4210 ---- 200.00B 169.50A 200.00B 173.25 -21.25 194.50 4220 ---- 207.75B 176.50A 207.75B 180.25 -21.75 202.00 1 4230 ---- 215.50B 183.75A 215.25B 187.75 -21.75 209.50 4240 ---- 219.00B 191.25A 217.75B 195.25 -22.00 217.25 4250 ---- 226.00B 198.75A 226.00B 203.00 -22.00 225.00 4260 ---- 236.00B 221.00A 234.00B 210.75 -22.50 233.25 4270 ---- 243.50B 229.25A 242.25B 218.75 -22.75 241.50 4280 ---- 252.75B 238.00A 250.50B 227.00 -22.75 249.75 4290 ---- 259.25B 246.75A 259.25B 235.50 -22.75 258.25 4300 ---- 268.00B 255.50A 267.25B 244.00 -22.75 266.75 4310 ---- 276.50B 264.50A 276.50B 252.50 -23.00 275.50 4320 ---- 285.50B 273.75A 285.50B 261.25 -23.25 284.50 4330 ---- 293.75B 283.00A 293.75B 270.25 -23.25 293.50 4340 ---- 303.50B 292.50A 303.50B 279.25 -23.25 302.50 4350 ---- 312.50B 302.00A 302.00A 288.50 -23.00 311.50 4360 ---- 321.75B 311.75A 321.75B 297.50 -23.25 320.75 4370 ---- 331.25B 321.25A 331.25B 307.00 -23.25 330.25 4380 ---- 340.25B 331.25A 340.25B 316.25 -23.25 339.50 4390 ---- 349.75B 341.00A 349.75B 325.75 -23.25 349.00 4400 ---- 359.25B 351.00A 359.25B 335.25 -23.25 358.50 4410 ---- 369.00B 361.00A 368.25B 344.75 -23.25 368.00 4420 ---- ---- ---- 371.00A 354.50 UNCH ---- 4430 ---- ---- ---- 380.75A 364.00 UNCH ---- 4440 ---- ---- ---- 390.25A 373.75 UNCH ---- 4450 ---- 407.50B 400.00A 407.50B 383.50 -23.25 406.75 4500 ---- 456.50B 448.75A 456.00B 432.50 -23.00 455.50 4550 ---- ---- 497.00A 497.00A 481.75 -23.00 504.75 4600 ---- ---- ---- ---- 531.25 -23.00 554.25 4650 ---- ---- ---- ---- 581.00 UNCH ---- 4700 ---- ---- ---- ---- 630.50 -23.00 653.50 4800 ---- ---- ---- ---- 730.00 -23.00 753.00 4900 ---- ---- ---- ---- 829.75 -22.75 852.50 5000 ---- ---- ---- ---- 929.25 -22.75 952.00 5100 ---- ---- ---- ---- 1028.75 -23.00 1051.75 5200 ---- ---- ---- ---- 1128.50 -22.75 1151.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 158475 69182 163335 E4D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3057.75 +23.25 3034.50 1100 ---- ---- ---- ---- 2958.00 +23.25 2934.75 1200 ---- ---- ---- ---- 2858.25 +23.25 2835.00 1300 ---- ---- ---- ---- 2758.50 +23.00 2735.50 1400 ---- ---- ---- ---- 2659.00 +23.25 2635.75 1500 ---- ---- ---- ---- 2559.25 +23.25 2536.00 1600 ---- ---- ---- ---- 2459.50 +23.25 2436.25 1700 ---- ---- ---- ---- 2359.75 +23.00 2336.75 1800 ---- ---- ---- ---- 2260.25 +23.25 2237.00 1900 ---- ---- ---- ---- 2160.50 +23.25 2137.25 2000 ---- ---- ---- ---- 2060.75 +23.00 2037.75 2100 ---- ---- ---- ---- 1961.25 +23.25 1938.00 2200 ---- ---- ---- ---- 1861.50 +23.25 1838.25 2300 ---- ---- ---- ---- 1761.75 +23.00 1738.75 2400 ---- ---- ---- ---- 1662.25 +23.25 1639.00 2450 ---- ---- ---- ---- 1612.25 +23.00 1589.25 2500 ---- ---- ---- ---- 1562.50 +23.00 1539.50 2550 ---- ---- ---- ---- 1512.75 +23.25 1489.50 2600 ---- ---- ---- ---- 1463.00 +23.25 1439.75 2650 ---- ---- ---- ---- 1413.00 +23.00 1390.00 2700 ---- ---- ---- ---- 1363.25 +23.00 1340.25 2750 ---- ---- ---- ---- 1313.50 +23.00 1290.50 2800 ---- ---- ---- ---- 1263.75 +23.00 1240.75 2850 ---- ---- ---- ---- 1214.00 +23.00 1191.00 2900 ---- ---- ---- ---- 1164.25 +23.00 1141.25 2950 ---- ---- ---- ---- 1114.25 +22.75 1091.50 3000 ---- ---- ---- ---- 1064.50 +22.75 1041.75 3050 ---- ---- ---- ---- 1015.00 +23.00 992.00 3100 ---- ---- ---- ---- 965.25 +23.00 942.25 3150 ---- ---- ---- ---- 915.50 +23.00 892.50 3200 ---- ---- 841.25A 841.25A 865.75 +22.75 843.00 3210 ---- ---- 832.50A 832.50A 856.00 +23.00 833.00 3220 ---- ---- 822.75A 822.75A 846.00 +22.75 823.25 3230 ---- 815.75B 812.50A 815.00B 836.00 +22.75 813.25 3240 ---- 808.50B 799.75A 799.75A 826.00 +22.75 803.25 3250 ---- 800.25B 789.75A 789.75A 816.25 +22.75 793.50 3260 ---- 790.50B 782.50A 782.50A 806.25 +22.75 783.50 3270 ---- 780.50B 772.50A 772.50A 796.25 +22.50 773.75 3280 ---- 770.50B 763.00A 763.00A 786.50 +22.75 763.75 3290 ---- 760.75B 752.75A 752.75A 776.50 +22.75 753.75 3300 ---- 750.75B 743.00A 743.00A 766.75 +22.75 744.00 3310 ---- 741.00B 733.00A 733.00A 756.75 +22.75 734.00 3320 ---- 731.00B 723.25A 723.25A 746.75 +22.50 724.25 3330 ---- 721.25B 713.25A 713.25A 737.00 +22.75 714.25 3340 ---- 711.25B 703.50A 703.50A 727.00 +22.50 704.50 3350 ---- 701.50B 693.50A 693.50A 717.00 +22.50 694.50 3360 ---- 691.50B 683.75A 683.75A 707.25 +22.50 684.75 3370 ---- 681.75B 673.75A 673.75A 697.25 +22.50 674.75 3380 ---- 671.75B 664.00A 664.00A 687.50 +22.50 665.00 3390 ---- 662.00B 654.00A 654.00A 677.50 +22.25 655.25 3400 ---- 652.25B 644.25A 644.25A 667.75 +22.50 645.25 3410 ---- 642.25B 634.50A 634.50A 657.75 +22.25 635.50 3420 ---- 632.50B 624.50A 624.50A 648.00 +22.25 625.75 3430 ---- 622.75B 614.75A 614.75A 638.00 +22.25 615.75 3440 ---- 613.00B 603.25A 603.25A 628.25 +22.25 606.00 3450 ---- 603.00B 593.50A 593.50A 618.25 +22.00 596.25 3460 ---- 593.25B 585.50A 585.50A 608.50 +22.00 586.50 3470 ---- 583.50B 575.50A 575.50A 598.75 +22.25 576.50 3480 ---- 573.75B 565.75A 565.75A 588.75 +22.00 566.75 3490 ---- 564.00B 556.00A 556.00A 579.00 +22.00 557.00 3500 ---- 554.25B 546.25A 546.25A 569.25 +22.00 547.25 3510 ---- 544.50B 536.50A 536.50A 559.50 +22.00 537.50 3520 ---- 534.75B 526.75A 526.75A 549.50 +21.75 527.75 3530 ---- 525.00B 517.25A 517.25A 539.75 +21.75 518.00 3540 ---- 515.25B 505.00A 505.00A 530.00 +21.50 508.50 3550 ---- 505.75B 497.50A 497.50A 520.25 +21.50 498.75 3560 ---- 496.00B 486.25A 486.25A 510.50 +21.50 489.00 3570 ---- 486.25B 476.00A 476.00A 500.75 +21.25 479.50 3580 ---- 476.75B 467.00A 467.00A 491.00 +21.25 469.75 3590 ---- 467.00B 459.00A 459.00A 481.25 +21.00 460.25 3600 ---- 457.50B 448.00A 448.00A 471.75 +21.25 450.50 3610 ---- 448.00B 438.50A 438.50A 462.00 +21.00 441.00 3620 ---- 438.25B 430.50A 430.50A 452.25 +20.75 431.50 3630 ---- 428.75B 421.00A 421.00A 442.75 +20.75 422.00 3640 ---- 419.25B 411.75A 411.75A 433.00 +20.50 412.50 3650 ---- 409.75B 402.00A 402.00A 423.50 +20.50 403.00 3660 ---- 399.50B 392.75A 392.75A 414.00 +20.50 393.50 3670 ---- 391.00B 383.25A 383.25A 404.50 +20.25 384.25 3680 ---- 381.75B 374.25A 374.25A 395.00 +20.00 375.00 3690 ---- 372.50B 365.00A 365.00A 385.50 +20.00 365.50 3700 ---- 363.25B 355.75A 355.75A 376.00 +19.75 356.25 3710 ---- 354.00B 346.25A 346.25A 366.75 +19.50 347.25 3720 ---- 344.75B 337.25A 337.25A 357.50 +19.50 338.00 3730 ---- 335.50B 327.75A 327.75A 348.25 +19.25 329.00 3740 ---- 326.50B 319.00A 319.00A 339.00 +19.00 320.00 3750 ---- 317.75B 310.00A 317.75B 329.75 +18.75 311.00 3760 ---- 308.75B 301.25A 301.25A 320.50 +18.50 302.00 3770 ---- 300.00B 292.50A 300.00B 311.50 +18.25 293.25 3780 ---- 291.00B 283.75A 283.75A 302.50 +18.00 284.50 3790 ---- 282.50B 275.00A 282.50B 293.50 +17.75 275.75 3800 ---- 273.75B 266.50A 271.50B 284.75 +17.75 267.00 3810 ---- 265.00B 258.00A 258.00A 276.00 +17.50 258.50 3820 ---- 256.50B ---- 254.50B 267.25 +17.00 250.25 3830 ---- 248.25B 236.50A 236.50A 258.50 +16.75 241.75 3840 ---- 240.00B 228.25A 228.25A 250.00 +16.50 233.50 3850 ---- 237.00B 220.25A 220.25A 241.50 +16.00 225.50 3860 ---- 233.75B 212.25A 212.25A 233.00 +15.75 217.25 3870 ---- 229.50B 204.25A 204.25A 224.75 +15.50 209.25 3880 ---- 221.75B 196.50A 196.50A 216.75 +15.25 32 201.50 115 115 3890 ---- 213.50B 189.00A 189.00A 208.50 +14.75 193.75 3900 ---- 205.50B 181.25A 181.25A 200.50 +14.25 186.25 3910 186.00 197.50B 174.00A 197.50B 192.75 +14.00 1 178.75 3920 ---- 189.75B 166.75A 166.75A 185.00 +13.75 171.25 3930 ---- 182.00B 159.50A 159.50A 177.25 +13.25 164.00 3940 ---- 174.50B 152.50A 152.50A 169.75 +12.75 157.00 3950 ---- 167.00B 145.50A 145.50A 162.25 +12.25 150.00 4 1 3960 ---- 159.75B 138.75A 138.75A 155.00 +11.75 143.25 3970 ---- 152.50B 132.25A 132.25A 148.00 +11.50 136.50 3980 ---- 145.25B 125.75A 125.75A 141.00 +11.00 64 130.00 230 230 3990 ---- 138.50B 119.50A 119.50A 134.00 +10.50 123.50 4000 ---- 131.50B 113.25A 113.25A 127.25 +10.00 117.25 21 21 4010 ---- 125.00B 107.25A 125.00B 120.75 +9.50 111.25 8 8 4020 ---- 118.25B 101.25A 118.25B 114.25 +9.00 105.25 8 8 4030 ---- 112.00B 95.50A 112.00B 108.00 +8.50 99.50 10 8 4040 ---- 105.75B 89.75A 105.50B 102.00 +8.25 93.75 4050 ---- 99.75B 84.25A 99.75B 96.00 +7.75 88.25 4060 ---- 94.00B 79.00A 94.00B 90.25 +7.25 83.00 4070 ---- 88.25B 74.00A 74.00A 84.50 +6.50 78.00 4080 ---- 83.00B 69.00A 69.00A 79.00 +6.00 32 73.00 115 115 4090 ---- 77.75B 64.50A 64.50A 73.75 +5.50 68.25 31 31 4100 ---- 72.50B 59.75A 59.75A 68.75 +5.25 63.50 4110 ---- 67.75B 55.50A 55.50A 64.00 +4.75 59.25 1 1 4120 ---- 63.00B 51.50A 51.50A 59.25 +4.25 55.00 13 13 4130 ---- 58.50B 47.50A 47.50A 54.75 +3.75 51.00 30 30 4140 ---- 54.25B 43.75A 54.25B 50.50 +3.50 47.00 4150 ---- 50.25B 40.25A 40.25A 46.50 +3.00 43.50 47 47 4160 41.00 46.25B 37.00A 37.00A 42.75 +2.75 29 40.00 4170 ---- 42.75B 33.75A 33.75A 39.00 +2.25 36.75 4180 ---- 39.25B 31.00A 31.00A 35.50 +1.75 33.75 4190 ---- 36.00B 28.25A 28.25A 32.50 +1.75 30.75 4200 ---- 32.75B 25.75A 32.75B 29.50 +1.50 28.00 1 1 4210 ---- 30.00B 23.25A 23.25A 26.75 +1.25 25.50 2 2 4220 ---- 27.25B 21.25A 21.25A 24.00 +.75 23.25 4230 22.75 24.75B 19.00A 24.00B 21.75 +.75 48 21.00 4240 ---- 22.25B 17.25A 22.25B 19.50 +.50 19.00 4250 ---- 20.25B 15.50A 15.50A 17.50 +.25 17.25 4260 16.50 18.00B 14.00A 17.50B 15.50 UNCH 98 15.50 4270 14.75 16.25B 12.50A 15.50B 14.00 UNCH 55 14.00 15 17 4280 ---- 14.50B 11.25A 14.50B 12.50 UNCH 84 12.50 2 2 4290 ---- 13.00B 10.00A 13.00B 11.00 -.25 11.25 2 4300 ---- 11.75B 9.00A 11.75B 9.75 -.25 10.00 5 5 4310 8.75 10.50B 8.00A 8.50A 8.75 -.25 89 9.00 3 3 4320 ---- 9.25B 7.25A 9.25B 7.75 -.25 8.00 4330 7.50 8.25B 6.50A 7.75B 6.75 -.50 120 7.25 1 1 4340 ---- 7.25B 5.75A 7.25B 6.00 -.50 6.50 4350 ---- 6.50B 5.00A 6.50B 5.25 -.50 5.75 4360 4.75 5.75B 4.45A 5.25B 4.70 -.30 1 5.00 4370 ---- 5.00B 4.00A 5.00B 4.15 -.45 4.60 1 1 4380 ---- 4.60B 3.60A 4.60B 3.70 -.40 85 4.10 7 5 4390 3.75 4.10B 3.25A 3.30A 3.30 -.40 357 3.70 4400 ---- 3.65B 2.90A 3.65B 2.90 -.40 3.30 1 1 4410 2.80 3.25B 2.55A 3.20B 2.60 -.35 191 2.95 4420 ---- ---- ---- 2.35A 2.30 UNCH ---- 4430 ---- ---- ---- 2.15A 2.05 UNCH ---- 4440 ---- ---- ---- 1.90A 1.85 UNCH ---- 4450 ---- 2.10B 1.75A 2.10B 1.65 -.35 2.00 1 1 4500 ---- ---- 1.10A 1.10A 1.00 -.25 12 1.25 12 12 4550 .80 .80 .75A .75A .65 -.20 74 .85 1 1 4600 ---- ---- .50A .50A .45 -.10 .55 4650 ---- ---- ---- .40A .35 UNCH ---- 4700 ---- ---- ---- ---- .25 -.05 .30 4800 ---- ---- ---- ---- .15 UNCH .15 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3257.00 +23.25 3233.75 900 ---- ---- ---- ---- 3157.25 +23.25 3134.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1372 687 680 E4D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .15 UNCH .15 2450 ---- ---- ---- ---- .15 UNCH .15 2500 ---- ---- .15A .15A .15 -.05 .20 2550 ---- ---- ---- ---- .20 UNCH .20 2600 ---- ---- .20A .20A .25 UNCH .25 2650 ---- ---- .25A .25A .25 -.05 .30 2700 ---- ---- .25A .25A .30 UNCH .30 2750 ---- ---- .30A .30A .35 UNCH .35 2800 ---- ---- .35A .35A .40 -.05 .45 2850 ---- ---- .45A .45A .45 -.05 .50 2900 ---- ---- .50A .50A .55 -.05 .60 2950 ---- ---- .60A .60A .60 -.05 .65 3000 .65 .65 .60 .60 .70 -.10 8 .80 27 3050 ---- ---- .80A .80A .80 -.10 5 .90 3100 ---- ---- .90A .90A .95 -.10 1.05 1 1 3150 ---- ---- 1.05A 1.05A 1.10 -.15 1.25 1 3200 ---- ---- 1.20A 1.20A 1.30 -.20 1.50 1 3210 ---- ---- 1.25A 1.25A 1.35 -.20 1.55 3220 1.25 1.25 1.25 1.25 1.35 -.25 1 1.60 1 1 3230 ---- ---- 1.30A 1.30A 1.40 -.25 1.65 3240 ---- ---- 1.35A 1.35A 1.45 -.25 1.70 1 1 3250 ---- ---- 1.40A 1.40A 1.50 -.30 8 1.80 3260 ---- ---- 1.45A 1.45A 1.55 -.30 1.85 3270 ---- ---- 1.50A 1.50A 1.60 -.30 1.90 3280 ---- ---- 1.50A 1.50A 1.65 -.35 2.00 3290 ---- ---- 1.55A 1.55A 1.70 -.35 2.05 3 3 3300 ---- ---- 1.60A 1.60A 1.80 -.35 2.15 3310 ---- ---- 1.65A 1.65A 1.85 -.35 2.20 3320 ---- ---- 1.75A 1.75A 1.90 -.40 2.30 3330 ---- ---- 1.80A 1.80A 1.95 -.45 2.40 3340 ---- ---- 1.85A 1.85A 2.05 -.45 2.50 1 1 3350 ---- ---- 1.90A 1.90A 2.10 -.45 2.55 1 1 3360 ---- ---- 2.00A 2.00A 2.20 -.45 2.65 3370 ---- ---- 2.05A 2.05A 2.25 -.55 2.80 3380 ---- ---- 2.15A 2.15A 2.35 -.55 2.90 3390 ---- ---- 2.25A 2.25A 2.45 -.55 3.00 3400 ---- ---- 2.35A 2.35A 2.50 -.65 15 3.15 22 12 3410 ---- 3.30B 2.45A 2.45A 2.60 -.65 3.25 3420 ---- 3.45B 2.55A 2.55A 2.70 -.70 3.40 4 4 3430 ---- 3.60B 2.65A 2.65A 2.80 -.75 3.55 3440 ---- 3.75B 2.75A 2.75A 2.95 -.75 3.70 3450 2.95 3.90B 2.85A 2.85A 3.05 -.80 1 3.85 1 1 3460 ---- 4.10B 2.95A 2.95A 3.15 -.85 4.00 1 1 3470 ---- 4.30B 3.05A 3.05A 3.30 -.90 4.20 4 4 3480 ---- 4.50B 3.20A 3.20A 3.45 -.95 4.40 1 1 3490 ---- 4.70B 3.30A 3.30A 3.60 -1.00 4.60 1 1 3500 ---- 4.90B 3.55A 3.55A 3.75 -1.05 2 4.80 3510 ---- ---- 3.65A 3.65A 3.90 -1.10 5.00 3520 ---- ---- 3.85A 3.85A 4.05 -1.20 5.25 3530 ---- ---- 4.00A 4.00A 4.25 -1.25 5.50 3540 ---- ---- 4.20A 4.20A 4.45 -1.30 5.75 3550 ---- 6.25B 4.40A 6.25B 4.65 -1.35 6.00 3560 ---- 6.50B 4.60A 6.50B 4.85 -1.40 6.25 3570 ---- ---- 4.80A 4.80A 5.00 -1.75 84 6.75 2 3 3580 ---- 7.25B 5.25A 7.25B 5.25 -1.75 7.00 3590 ---- 7.50B 5.50A 7.50B 5.50 -1.75 7.25 3600 ---- 8.00B 5.75A 8.00B 6.00 -1.75 1 7.75 2 2 3610 ---- 8.50B 6.00A 8.50B 6.25 -2.00 8.25 3620 ---- 9.00B 6.25A 9.00B 6.50 -2.00 8.50 20 20 3630 ---- 9.50B 6.50A 9.50B 6.75 -2.25 9.00 3640 ---- 10.00B 7.00A 10.00B 7.25 -2.25 9.50 3650 ---- 10.50B 7.25A 10.50B 7.50 -2.50 10.00 1 1 3660 ---- 11.25B 7.75A 11.25B 8.00 -2.50 10.50 3670 ---- 11.75B 8.25A 11.75B 8.50 -2.75 84 11.25 2 2 3680 ---- 12.50B 8.75A 12.50B 9.00 -2.75 11.75 3690 ---- 13.25B 9.25A 13.25B 9.50 -3.00 12.50 12 6 3700 ---- 14.00B 9.75A 14.00B 10.00 -3.25 13.25 2 2 3710 ---- 14.75B 10.25A 14.75B 10.50 -3.50 14.00 3720 ---- 15.75B 11.00A 15.75B 11.25 -3.50 8 14.75 3730 ---- 16.50B 11.75A 16.50B 12.00 -3.75 15.75 10 10 3740 ---- 17.50B 12.50A 12.50A 12.75 -4.00 16.75 3750 17.75 18.75B 13.25A 18.75B 13.50 -4.25 37 17.75 1 1 3760 ---- 19.75B 14.00A 14.00A 14.25 -4.50 18.75 3770 ---- 21.00B 15.00A 21.00B 15.25 -4.50 19.75 3780 ---- 22.25B 15.75A 15.75A 16.25 -4.75 21.00 3790 ---- 23.50B 16.75A 23.50B 17.25 -5.00 22.25 1 1 3800 19.50 25.00B 17.75A 24.50B 18.25 -5.50 1 23.75 3 2 3810 ---- 26.50B 19.00A 26.50B 19.50 -5.50 25.00 3820 ---- 28.25B 20.00A 28.25B 20.75 -5.75 26.50 3830 ---- 29.75B 21.50A 21.50A 22.00 -6.25 28.25 3840 ---- 31.75B 22.75A 22.75A 23.50 -6.50 16 30.00 3850 ---- 33.50B 24.25A 33.50B 25.00 -6.75 31.75 5 5 3860 ---- 35.50B 25.75A 25.75A 26.50 -7.25 33.75 1 1 3870 ---- 37.50B 27.25A 27.25A 28.25 -7.50 35.75 3880 32.00 39.75B 29.00A 39.25B 30.00 -7.75 2 37.75 2 2 3890 ---- 42.00B 30.75A 42.00B 31.75 -8.25 40.00 84 84 3900 ---- 44.50B 32.75A 32.75A 33.75 -8.75 42.50 59 59 3910 ---- 47.00B 34.75A 34.75A 36.00 -9.00 45.00 65 65 3920 ---- 49.75B 36.75A 36.75A 38.00 -9.50 47.50 13 13 3930 ---- 52.50B 39.00A 39.00A 40.50 -9.75 50.25 53 53 3940 ---- 55.50B 41.25A 41.25A 43.00 -10.00 53.00 12 12 3950 50.00 58.50B 43.75A 43.75A 45.50 -10.50 41 56.00 26 26 3960 ---- 61.75B 46.50A 46.50A 48.25 -11.00 59.25 10 10 3970 ---- 65.00B 49.25A 49.25A 51.00 -11.50 62.50 21 21 3980 ---- 68.50B 52.25A 52.25A 54.00 -12.00 66.00 14 14 3990 ---- 72.25B 55.00A 55.00A 57.00 -12.50 3 69.50 3 3 4000 ---- 76.00B 58.25A 58.25A 60.25 -13.00 3 73.25 3 3 4010 ---- 80.00B 61.50A 61.50A 63.75 -13.25 77.00 4020 73.25 84.25B 65.00A 82.75B 67.25 -13.75 8 81.00 4030 75.25 88.50B 68.50A 87.00B 71.00 -14.25 8 85.25 4040 ---- 92.75B 72.25A 72.25A 74.75 -14.75 8 89.50 4050 ---- 97.50B 76.25A 76.25A 78.75 -15.25 94.00 4060 ---- 102.25B 80.25A 80.25A 83.00 -15.75 98.75 4070 ---- 107.25B 84.25A 84.25A 87.25 -16.25 103.50 4080 ---- 112.25B 89.25A 89.25A 91.75 -16.75 108.50 4090 ---- 117.50B 93.75A 93.75A 96.50 -17.25 113.75 4100 ---- 123.00B 98.75A 98.75A 101.50 -17.75 119.25 4110 ---- 128.75B 103.75A 103.75A 106.50 -18.25 124.75 4120 ---- 134.75B 109.00A 134.75B 111.75 -18.75 130.50 4130 ---- 140.75B 114.50A 140.75B 117.25 -19.25 136.50 4140 ---- 147.00B 120.00A 147.00B 123.00 -19.50 142.50 4150 ---- 153.50B 126.00A 153.50B 129.00 -20.00 149.00 4160 ---- 160.25B 132.00A 160.25B 135.00 -20.50 155.50 4170 ---- 167.00B 138.25A 167.00B 141.50 -20.50 162.00 4180 ---- 174.00B 144.50A 174.00B 148.00 -21.00 169.00 4190 ---- 181.25B 151.25A 181.25B 154.75 -21.25 176.00 4200 ---- 188.75B 158.00A 188.75B 161.75 -21.50 183.25 4210 ---- 196.25B 165.25A 196.25B 169.00 -21.75 190.75 4220 ---- 203.50B 172.50A 203.50B 176.25 -22.25 198.50 4230 ---- 207.00B 180.00A 207.00B 184.00 -22.25 206.25 4240 ---- 214.75B 187.50A 187.50A 191.75 -22.50 214.25 4250 ---- 225.25B 217.00A 222.75B 199.50 -22.75 222.25 4260 ---- 231.00B 225.00A 231.00B 207.75 -22.75 230.50 4270 ---- 241.25B 233.25A 233.25A 216.00 -23.00 239.00 4280 ---- 248.25B 241.75A 248.25B 224.50 -23.00 247.50 4290 ---- 257.00B 250.25A 257.00B 233.00 -23.25 256.25 4300 ---- 268.25B 259.00A 265.75B 241.75 -23.25 265.00 4310 ---- 274.50B 268.00A 274.50B 250.75 -23.00 273.75 4320 ---- 283.75B 276.75A 283.75B 259.75 -23.25 283.00 4330 ---- 292.75B 287.00A 292.75B 268.75 -23.25 292.00 4340 ---- 302.25B 295.00A 302.25B 278.00 -23.25 301.25 4350 ---- 311.25B 304.25A 311.25B 287.25 -23.25 310.50 4360 ---- 321.00B 313.50A 321.00B 296.50 -23.25 319.75 4370 ---- 332.75B 323.00A 330.25B 306.00 -23.25 329.25 4380 ---- 339.50B 332.25A 339.50B 315.50 -23.25 338.75 4390 ---- 352.00B 341.75A 349.25B 325.00 -23.25 348.25 4400 ---- 361.50B 351.25A 358.75B 334.50 -23.50 358.00 4410 ---- 368.50B 360.75A 368.50B 344.25 -23.25 367.50 4420 ---- ---- ---- 370.50A 354.00 UNCH ---- 4430 ---- ---- ---- 380.25A 363.75 UNCH ---- 4440 ---- ---- ---- 390.00A 373.50 UNCH ---- 4450 ---- 410.25B 399.75A 407.25B 383.25 -23.25 406.50 4500 ---- 456.25B 448.75A 448.75A 432.50 -23.00 455.50 4550 ---- ---- ---- ---- 482.00 -23.00 505.00 4600 ---- ---- ---- ---- 531.50 -23.00 554.50 4650 ---- ---- ---- ---- 581.25 UNCH ---- 4700 ---- ---- ---- ---- 631.00 -23.00 654.00 4800 ---- ---- ---- ---- 730.50 -23.00 753.50 4900 ---- ---- ---- ---- 830.25 -22.75 853.00 5000 ---- ---- ---- ---- 930.00 -22.75 952.75 5100 ---- ---- ---- ---- 1029.50 -23.00 1052.50 5200 ---- ---- ---- ---- 1129.25 -22.75 1152.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 344 470 481 E5B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3015.75B 3007.50A 3007.50A 3031.00 +23.00 3008.00 1100 ---- 2915.75B 2907.25A 2913.75B 2931.25 +23.00 2908.25 1200 ---- 2816.00B 2807.50A 2807.50A 2831.25 +23.00 2808.25 1300 ---- 2717.25B 2707.50A 2707.50A 2731.25 +23.00 2708.25 1400 ---- 2616.00B 2604.75A 2613.75B 2631.25 +23.00 2608.25 1500 ---- 2516.00B 2507.25A 2507.25A 2531.50 +23.00 2508.50 1600 ---- 2416.25B 2407.75A 2407.75A 2431.50 +23.00 2408.50 1700 ---- 2316.25B 2307.75A 2307.75A 2331.50 +23.00 2308.50 1800 ---- 2217.50B 2205.50A 2205.50A 2231.50 +22.75 2208.75 1900 ---- 2116.25B 2107.25A 2114.25B 2131.75 +23.00 2108.75 2000 ---- 2016.50B 2007.25A 2014.25B 2031.75 +23.00 2008.75 2100 ---- 1916.50B 1907.25A 1916.50B 1931.75 +23.00 1908.75 2200 ---- 1816.50B 1805.75A 1805.75A 1831.75 +22.75 1809.00 2300 ---- 1716.00B 1707.75A 1707.75A 1732.00 +23.00 1709.00 2400 ---- 1616.25B 1607.50A 1607.50A 1632.00 +23.00 1609.00 2450 ---- 1566.75B 1558.00A 1558.00A 1582.00 +23.00 1559.00 2500 ---- 1516.75B 1508.00A 1514.75B 1532.00 +22.75 1509.25 2550 ---- 1466.75B 1456.00A 1464.50B 1482.00 +22.75 1459.25 2600 ---- 1416.75B 1406.00A 1406.00A 1432.25 +23.00 1409.25 2650 ---- 1366.75B 1356.00A 1356.00A 1382.25 +23.00 1359.25 2700 ---- 1318.25B 1308.00A 1308.00A 1332.25 +23.00 1309.25 2750 ---- 1267.00B 1255.25A 1265.00B 1282.25 +23.00 1259.25 2800 ---- 1216.50B 1207.75A 1207.75A 1232.25 +23.00 1209.25 2850 ---- 1166.75B 1158.25A 1165.00B 1182.25 +22.75 1159.50 2900 ---- 1116.50B 1106.25A 1114.75B 1132.25 +22.75 1109.50 2950 ---- 1067.00B 1056.25A 1064.75B 1082.50 +23.00 1059.50 3000 ---- 1017.00B 1006.25A 1014.75B 1032.50 +23.00 1009.50 3050 ---- 967.00B 956.25A 967.00B 982.50 +23.00 959.50 3100 ---- 917.25B 908.25A 915.25B 932.50 +22.75 909.75 3150 ---- 866.50B 858.50A 858.50A 882.50 +22.75 859.75 3170 ---- 847.25B 838.50A 838.50A 862.50 +22.75 839.75 3180 ---- 838.50B 828.50A 837.25B 852.50 +22.75 829.75 3190 ---- 827.00B 818.50A 818.50A 842.50 +22.75 819.75 3200 ---- 817.00B 808.50A 808.50A 832.50 +22.75 809.75 3210 ---- 807.00B 798.50A 798.50A 822.50 +22.75 799.75 3220 ---- 797.00B 786.25A 786.25A 812.50 +22.75 789.75 3230 ---- 787.00B 776.25A 776.25A 802.50 +22.75 779.75 3240 ---- 777.00B 767.75A 767.75A 792.50 +22.75 769.75 3250 ---- 767.00B 757.75A 757.75A 782.50 +22.75 759.75 3260 ---- 756.75B 745.50A 745.50A 772.50 +22.75 749.75 3270 ---- 746.75B 735.50A 735.50A 762.50 +22.75 739.75 3280 ---- 736.75B 726.50A 726.50A 752.75 +23.00 729.75 3290 ---- 726.75B 716.50A 716.50A 742.75 +23.00 719.75 3300 ---- 716.75B 706.50A 706.50A 732.75 +23.00 709.75 3310 ---- 706.75B 696.50A 696.50A 722.75 +23.00 699.75 3320 ---- 696.75B 686.50A 695.00B 712.75 +23.00 689.75 3330 ---- 686.75B 676.50A 685.00B 702.75 +23.00 679.75 3340 ---- 677.25B 666.50A 666.50A 692.75 +23.00 669.75 3350 ---- 667.25B 656.50A 656.50A 682.75 +22.75 660.00 3360 ---- 657.25B 646.50A 655.25B 672.75 +22.75 650.00 3370 ---- 647.50B 636.50A 647.50B 662.75 +22.75 640.00 3380 ---- 637.50B 626.50A 635.50B 652.75 +22.75 630.00 3390 ---- 627.50B 617.75A 625.50B 642.75 +22.75 620.00 3400 ---- 617.50B 608.00A 615.50B 632.75 +22.75 610.00 3410 ---- 607.50B 598.25A 598.25A 622.75 +22.75 600.00 3420 ---- 597.50B 588.00A 588.00A 612.75 +22.75 590.00 3430 ---- 587.50B 578.25A 585.50B 602.75 +22.75 580.00 3440 ---- 577.50B 566.50A 566.50A 592.75 +22.75 570.00 3450 ---- 567.50B 556.50A 556.50A 582.75 +22.75 560.00 3460 ---- 557.25B 546.50A 556.75B 572.75 +22.75 550.00 3470 ---- 547.50B 535.75A 535.75A 562.75 +22.75 540.00 3480 ---- 537.25B 526.50A 536.75B 552.75 +22.75 530.00 3490 ---- 527.25B 516.50A 516.50A 542.75 +22.75 520.00 3500 ---- 517.25B 508.75A 508.75A 532.75 +22.75 510.00 3510 ---- 507.25B 498.75A 498.75A 522.75 +22.75 500.00 3520 ---- 497.00B 486.75A 486.75A 512.75 +22.50 490.25 3530 ---- 487.00B 476.75A 476.75A 502.75 +22.50 480.25 3540 ---- 477.00B 466.75A 466.75A 492.75 +22.50 470.25 3550 ---- 467.00B 456.75A 465.25B 482.75 +22.50 460.25 3560 ---- 457.50B 446.75A 446.75A 472.75 +22.50 450.25 3565 ---- 452.75B 441.75A 441.75A 467.75 +22.50 445.25 3570 ---- 447.75B 438.75A 447.75B 462.75 +22.50 440.25 3575 ---- 442.75B 433.00A 442.75B 457.75 +22.50 435.25 3580 ---- 437.75B 428.50A 435.75B 452.75 +22.50 430.25 3585 ---- 432.75B 423.00A 430.75B 447.75 +22.50 425.25 3590 ---- 427.75B 418.00A 418.00A 442.75 +22.50 420.25 3595 ---- 422.75B 411.75A 420.75B 437.75 +22.50 415.25 3600 ---- 417.75B 408.00A 408.00A 433.00 +22.75 410.25 3605 ---- 412.75B 403.25A 411.00B 428.00 +22.75 405.25 3610 ---- 407.75B 398.25A 406.00B 423.00 +22.75 400.25 3615 ---- 402.75B 393.75A 401.00B 418.00 +22.75 395.25 3620 ---- 397.75B 388.75A 397.75B 413.00 +22.75 390.25 3625 ---- 392.50B 384.25A 384.25A 408.00 +22.50 385.50 3630 ---- 387.50B 376.00A 376.00A 403.00 +22.50 380.50 3635 ---- 385.75B 373.50A 373.50A 398.00 +22.50 375.50 3640 ---- 380.75B 368.75A 368.75A 393.00 +22.50 370.50 3645 ---- 375.75B 364.00A 364.00A 388.00 +22.50 365.50 3650 ---- 370.75B 359.00A 359.00A 383.00 +22.50 360.50 3655 ---- 365.75B 354.00A 354.00A 378.00 +22.50 355.50 3660 ---- 361.00B 347.00A 347.00A 373.00 +22.50 350.50 3665 ---- 356.00B 342.00A 350.50B 368.00 +22.50 345.50 3670 ---- 351.00B 339.25A 348.00B 363.00 +22.50 340.50 3675 ---- 346.00B 334.25A 334.25A 358.00 +22.50 335.50 3680 ---- 341.00B 329.25A 338.00B 353.00 +22.50 330.50 3685 ---- 336.00B 323.25A 331.00B 348.00 +22.50 325.50 3690 ---- 331.00B 318.25A 326.25B 343.00 +22.50 320.50 3695 ---- 326.00B 313.25A 323.00B 338.00 +22.50 315.50 3700 ---- 321.25B 308.25A 316.25B 333.00 +22.50 310.50 3705 ---- 316.25B 301.50A 312.25B 328.00 +22.50 305.50 10 10 3710 ---- 311.25B 296.50A 296.50A 323.00 +22.25 300.75 3715 ---- 306.25B 291.50A 291.50A 318.00 +22.25 295.75 3720 ---- 301.25B 286.75A 286.75A 313.00 +22.25 290.75 3725 ---- 296.50B 281.50A 281.50A 308.00 +22.25 285.75 3730 ---- 291.50B 276.75A 276.75A 303.00 +22.25 280.75 3735 ---- 286.50B 271.75A 283.25B 298.00 +22.25 275.75 3740 ---- 281.50B 266.75A 266.75A 293.00 +22.25 270.75 3745 ---- 276.50B 261.75A 261.75A 288.00 +22.25 265.75 3750 ---- 271.50B 256.75A 266.50B 283.25 +22.50 260.75 10 10 3755 ---- 266.50B 251.75A 262.50B 278.25 +22.50 255.75 3760 ---- 261.50B 247.00A 247.00A 273.25 +22.25 251.00 1 1 3765 ---- 256.75B 241.75A 241.75A 268.25 +22.25 246.00 3770 ---- 251.75B 237.00A 237.00A 263.25 +22.25 241.00 3775 ---- 246.75B 232.00A 241.50B 258.25 +22.25 236.00 3780 ---- 241.75B 227.00A 227.00A 253.25 +22.25 231.00 3785 ---- 236.75B 222.00A 232.75B 248.25 +22.25 226.00 3790 ---- 231.75B 217.25A 227.50B 243.25 +22.25 221.00 1 1 3795 ---- 226.75B 212.00A 212.00A 238.25 +22.00 216.25 3800 ---- 222.00B 204.00A 218.75B 233.25 +22.00 211.25 3805 ---- 217.00B 199.25A 199.25A 228.25 +22.00 206.25 3810 ---- 215.50B 194.25A 215.50B 223.25 +22.00 201.25 3815 ---- 212.50B 189.50A 189.50A 218.25 +21.75 196.50 3820 ---- 211.50B 184.50A 211.25B 213.50 +22.00 191.50 3825 ---- 209.25B 179.50A 208.50B 208.50 +22.00 186.50 3830 ---- 206.00B 174.50A 174.50A 203.50 +22.00 181.50 3835 ---- 201.00B 169.75A 169.75A 198.50 +21.75 176.75 1 3840 ---- 198.25B 165.00A 197.25B 193.50 +21.75 171.75 2 3845 ---- 194.00B 160.00A 160.00A 188.50 +21.50 167.00 2 3850 ---- 189.25B 155.25A 189.25B 183.50 +21.50 162.00 1 3855 ---- 184.25B 150.50A 150.50A 178.50 +21.25 157.25 3860 ---- 179.25B 145.50A 179.25B 173.75 +21.50 152.25 1 3865 ---- 174.25B 140.75A 140.75A 168.75 +21.25 147.50 3870 ---- 169.50B 136.00A 136.00A 163.75 +21.00 142.75 1 3875 ---- 164.50B 131.25A 131.25A 158.75 +20.75 138.00 1 3880 ---- 159.50B 126.50A 126.50A 153.75 +20.50 133.25 3885 ---- 154.75B 122.00A 122.00A 149.00 +20.50 128.50 1 3890 ---- 149.75B 117.25A 117.25A 144.00 +20.25 123.75 1 3895 ---- 144.75B 112.75A 112.75A 139.00 +20.00 119.00 3 3900 ---- 140.00B 108.00A 108.00A 134.25 +19.75 114.50 3 3905 ---- 135.25B 103.50A 103.50A 129.25 +19.50 109.75 2 1 3910 ---- 130.25B 99.00A 99.00A 124.50 +19.25 105.25 1 1 3915 ---- 125.50B 94.75A 94.75A 119.50 +18.75 100.75 3 4 3920 ---- 120.75B 90.25A 90.25A 114.75 +18.50 96.25 7 24 3925 ---- 116.00B 86.00A 86.00A 110.00 +18.00 92.00 1 20 3930 ---- 111.25B 81.75A 81.75A 105.25 +17.75 87.50 2 4 3935 ---- 106.50B 77.00A 77.00A 100.50 +17.25 83.25 1 6 3940 ---- 102.00B 73.00A 73.00A 95.75 +16.75 79.00 1 74 3945 71.75 97.25B 69.00A 97.25B 91.00 +16.00 1 75.00 1 21 3950 ---- 92.75B 65.00A 65.00A 86.50 +15.75 22 70.75 35 375 3955 ---- 88.25B 61.25A 61.25A 81.75 +14.75 67.00 31 70 3960 64.75 83.75B 57.50A 61.25A 77.25 +14.25 15 63.00 10 82 3965 70.50 79.25B 53.75A 53.75A 73.00 +13.75 1 59.25 46 238 3970 62.00 75.00B 50.25A 75.00B 68.50 +13.00 29 55.50 22 55 3975 60.25 70.75B 46.75A 59.25A 64.25 +12.50 39 51.75 36 199 3980 52.50 66.75B 43.25A 43.25A 60.25 +12.00 10 48.25 30 107 3985 50.50 62.75B 40.00A 51.25A 56.00 +11.00 8 45.00 8 37 3990 45.50 58.75B 37.00A 37.00A 52.00 +10.25 41 41.75 59 82 3995 42.25 54.75B 34.00A 34.00A 48.00 +9.50 21 38.50 10 77 4000 37.00 51.00B 31.00A 47.75 44.25 +8.75 315 35.50 293 269 4005 39.25 47.25B 28.50A 33.25A 40.50 +7.75 112 32.75 87 117 4010 28.50 43.75B 25.75A 34.00A 37.00 +7.00 129 30.00 32 184 4015 31.75 40.25B 23.50A 36.75 33.50 +6.00 28 27.50 26 93 4020 24.25 36.75B 21.25A 33.00 30.25 +5.25 751 25.00 49 78 4025 25.25 33.75B 19.00A 30.50B 27.25 +4.50 487 22.75 158 190 4030 20.50 30.50B 17.25A 26.25B 24.25 +3.75 432 20.50 32 34 4035 24.25 27.75B 15.25A 22.75A 21.50 +3.00 250 18.50 43 24 4040 15.75 25.00B 13.50 21.25 19.00 +2.50 181 16.50 52 42 4045 14.50 22.50B 12.00A 15.25A 16.50 +1.75 181 14.75 13 13 4050 11.75 20.00B 10.75A 16.25 14.50 +1.25 228 13.25 263 291 4055 11.50 18.00B 9.50A 11.50A 12.50 +.75 97 11.75 24 34 4060 10.00 15.75B 8.25A 10.00A 10.50 UNCH 250 10.50 15 54 4065 8.75 14.00B 7.25A 10.25B 9.00 -.25 106 9.25 16 111 4070 9.75 12.25B 6.25A 7.75A 7.50 -.50 127 8.00 2 2 4075 8.00 10.75B 5.50A 7.00 6.25 -.75 168 7.00 25 18 4080 8.50 9.25B 4.70A 6.00B 5.25 -1.00 14 6.25 10 10 4085 4.90 8.00B 4.10A 4.95B 4.35 -1.15 86 5.50 37 253 4090 5.25 7.00B 3.40A 4.05B 3.55 -1.15 51 4.70 1 41 4095 4.40 6.00B 2.80A 2.80A 2.90 -1.20 103 4.10 17 100 4100 3.35 5.00B 2.30A 3.60B 2.35 -1.20 280 3.55 45 43 4105 3.70 4.50B 1.85A 2.10B 1.90 -1.20 52 3.10 14 141 4110 2.75 3.85B 1.50A 1.50A 1.55 -1.10 106 2.65 51 4115 1.90 3.30B 1.25A 2.10B 1.25 -1.05 17 2.30 5 6 4120 2.00 2.80B 1.00A 1.00A 1.00 -1.00 79 2.00 2 17 4125 2.00 2.40B .80A .80A .80 -.95 10 1.75 3 3 4130 1.30 2.05B .65A .65A .65 -.85 21 1.50 4 2 4135 ---- 1.70B .50A .50A .55 -.75 4 1.30 3 4140 1.05 1.45B .40A 1.45B .45 -.70 5 1.15 68 35 4145 ---- 1.30B .35A .35A .40 -.60 2 1.00 1 18 4150 1.05 1.10B .30A .30A .30 -.60 58 .90 186 4155 .95 .95 .25A .25A .25 -.50 23 .75 2 14 4160 .70 .85B .20A .75B .20 -.50 100 .70 1 4165 ---- .75B .15A .75B .20 -.40 2 .60 1 1 4170 .70 .70 .15A .15A .15 -.40 56 .55 4175 ---- .60B .15A .60B .15 -.35 .50 4 4 4180 .35 .50B .15A .15A .10 -.35 4 .45 52 52 4185 .40 .45B .15A .15A .10 -.30 7 .40 4190 .35 .40B .10A .10A .10 -.25 1 .35 95 4195 .30 .35B .10A .10A .05 -.25 20 .30 4200 ---- ---- .10A .10A .05 -.25 .30 30 31 4205 ---- ---- ---- .10A .05 UNCH ---- 4210 ---- ---- .10A .10A .05 -.20 .25 4220 ---- ---- .10A .10A .05 -.15 .20 100 4230 ---- ---- .10A .10A CAB -.15 .15 4240 ---- ---- .10A .10A CAB -.15 .15 4250 ---- ---- .10A .10A CAB -.15 .15 4260 ---- ---- ---- ---- CAB -.10 .10 4270 ---- ---- ---- ---- CAB -.10 .10 4280 ---- ---- ---- ---- CAB -.10 .10 4290 ---- ---- ---- ---- CAB -.10 .10 4300 ---- ---- ---- ---- CAB -.05 .05 1 4310 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 4360 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4410 ---- ---- ---- .05A CAB UNCH ---- 4450 ---- ---- ---- ---- CAB -.05 .05 1211 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3217.00B 3207.25A 3207.25A 3231.00 +23.00 3208.00 2 900 ---- 3115.75B 3105.25A 3113.50B 3131.00 +23.00 3108.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5130 1754 5491 E5B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 2650 ---- ---- ---- ---- .05 +.05 CAB 2700 ---- ---- ---- ---- .05 +.05 CAB 2750 ---- ---- ---- ---- .05 +.05 CAB 2800 ---- ---- ---- ---- .05 +.05 CAB 2850 ---- ---- ---- ---- .05 +.05 CAB 2900 ---- ---- ---- ---- .05 +.05 CAB 2950 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .10 +.05 .05 79 3150 ---- ---- ---- ---- .10 +.05 .05 3170 ---- ---- ---- ---- .10 +.05 .05 3180 ---- ---- ---- ---- .10 +.05 .05 3190 ---- ---- ---- ---- .10 +.05 .05 3200 ---- ---- ---- ---- .10 +.05 .05 27 3210 ---- ---- ---- ---- .10 +.05 .05 3220 ---- ---- ---- ---- .10 +.05 .05 3230 ---- ---- ---- ---- .10 +.05 .05 3240 ---- ---- ---- ---- .10 +.05 .05 3250 .05 .05 .05 .05 .10 UNCH 10 .10 33 3260 ---- ---- ---- ---- .10 UNCH .10 3270 ---- ---- ---- ---- .10 UNCH .10 886 3280 ---- ---- ---- ---- .10 UNCH .10 3290 ---- ---- ---- ---- .10 UNCH .10 595 3300 ---- ---- ---- ---- .10 UNCH .10 8 3310 ---- ---- ---- ---- .10 UNCH .10 3320 ---- ---- ---- ---- .10 UNCH .10 3330 ---- ---- ---- ---- .10 UNCH .10 1 3340 ---- ---- ---- ---- .10 UNCH .10 1 3350 ---- ---- ---- ---- .10 UNCH .10 2 3360 ---- ---- ---- ---- .10 UNCH .10 3370 ---- ---- ---- ---- .10 UNCH .10 3380 ---- ---- .10A .10A .10 -.05 .15 3390 ---- ---- .10A .10A .10 -.05 .15 3400 .10 .10 .10 .10 .10 -.05 10 .15 6 3410 ---- ---- .10A .10A .10 -.05 .15 10 3420 .10 .10 .10 .10 .10 -.05 6 .15 3430 .10 .10 .10 .10 .10 -.05 3 .15 445 3440 .10 .10 .10 .10 .10 -.05 3 .15 50 273 3450 ---- ---- .15A .15A .10 -.10 .20 5 3460 ---- ---- .15A .15A .10 -.10 .20 655 657 3470 ---- ---- .15A .15A .10 -.10 .20 1 3480 ---- ---- .15A .15A .10 -.10 .20 3 3490 ---- ---- .15A .15A .10 -.10 .20 3 3500 .10 .10 .10 .10 .15 -.05 5 .20 18 3510 ---- ---- .15A .15A .15 -.10 .25 3520 ---- ---- .15A .15A .15 -.10 .25 3530 ---- ---- .15A .15A .15 -.10 .25 3540 ---- ---- .15A .15A .15 -.10 .25 47 3550 ---- ---- .20A .20A .15 -.15 .30 2 3560 ---- ---- .20A .20A .15 -.15 .30 3565 ---- ---- .20A .20A .15 -.15 .30 3570 .20 .20 .20 .20 .15 -.15 28 .30 1 3575 ---- ---- .20A .20A .15 -.15 .30 40 191 3580 ---- ---- .20A .20A .15 -.20 .35 33 33 3585 ---- ---- .20A .20A .15 -.20 .35 3590 ---- ---- .20A .20A .15 -.20 .35 3595 ---- ---- .20A .20A .15 -.20 .35 3600 ---- ---- .20A .20A .15 -.20 .35 8 15 3605 ---- ---- .20A .20A .15 -.20 .35 40 237 3610 ---- ---- .20A .20A .15 -.25 .40 1 3615 ---- ---- .20A .20A .15 -.25 .40 250 218 3620 ---- ---- .20A .20A .15 -.25 .40 7 3625 ---- ---- .20A .20A .15 -.25 .40 3630 ---- ---- .20A .20A .15 -.25 .40 3635 ---- ---- .20A .20A .15 -.30 .45 40 3640 ---- ---- .20A .20A .15 -.30 .45 4 4 3645 ---- ---- .25A .25A .20 -.25 .45 32 200 3650 ---- ---- .25A .25A .20 -.25 .45 5 3655 ---- ---- .25A .25A .20 -.25 .45 3660 ---- ---- .25A .25A .20 -.30 .50 3665 ---- ---- .25A .25A .20 -.30 .50 72 36 3670 .35 .35 .25A .25A .20 -.30 48 .50 10 8 3675 ---- ---- .25A .25A .20 -.30 .50 32 562 3680 ---- ---- .25A .25A .20 -.30 .50 179 3685 ---- ---- .25A .25A .20 -.35 .55 3690 ---- ---- .25A .25A .20 -.35 .55 1 3695 ---- ---- .30A .30A .25 -.30 .55 40 60 3700 .25 .25 .25 .25 .25 -.35 3 .60 180 177 3705 ---- ---- .30A .30A .25 -.35 5 .60 72 36 3710 ---- ---- .30A .30A .25 -.35 .60 3715 ---- ---- .30A .30A .25 -.40 .65 90 3720 ---- ---- .30A .30A .25 -.40 .65 4 3725 ---- ---- .30A .30A .25 -.40 .65 40 20 3730 ---- ---- .30A .30A .30 -.40 .70 3735 ---- ---- .30A .30A .30 -.40 .70 32 20 3740 ---- ---- .35A .35A .30 -.40 .70 3745 ---- ---- .35A .35A .30 -.45 .75 3750 ---- ---- .35A .35A .30 -.45 1 .75 61 114 3755 ---- ---- .35A .35A .30 -.50 .80 72 19 3760 ---- ---- .35A .35A .35 -.50 .85 6 60 3765 ---- ---- .40A .40A .35 -.50 .85 32 3770 ---- ---- .40A .40A .35 -.55 .90 20 20 3775 ---- .95B .40A .40A .35 -.55 .90 3780 ---- 1.00B .40A .40A .40 -.55 .95 6 90 3785 .75 1.05B .40A .40A .40 -.60 80 1.00 41 129 3790 .65 1.10B .45A .45A .40 -.65 12 1.05 22 42 3795 ---- 1.15B .45A .45A .40 -.70 36 1.10 37 106 3800 1.05 1.20B .45A 1.20B .45 -.65 10 1.10 164 103 3805 .75 1.25B .45A .45A .45 -.70 13 1.15 10 3810 .60 1.30B .50A .50A .45 -.80 22 1.25 148 155 3815 ---- 1.40B .50A .50A .50 -.80 1.30 2 37 3820 .80 1.50B .55A .55A .50 -.85 4 1.35 1 35 3825 ---- 1.55B .55A .55A .55 -.90 1.45 33 47 3830 ---- 1.65B .55A .55A .55 -.95 1.50 2 70 3835 ---- 1.75B .60A .60A .60 -1.00 1.60 33 37 3840 ---- 1.90B .60A .60A .60 -1.10 40 1.70 49 90 3845 1.50 2.00B .60 .60 .65 -1.15 605 1.80 57 28 3850 1.60 2.15B .65A .65A .65 -1.30 19 1.95 138 108 3855 1.95 2.30B .70A .70A .70 -1.35 14 2.05 148 108 3860 2.10 2.50B .75A .75A .75 -1.45 12 2.20 21 55 3865 ---- 2.70B .75A .75A .80 -1.60 2.40 24 19 3870 2.70 2.95B .80A .80A .85 -1.75 43 2.60 85 99 3875 1.75 3.20B .85A .85A .90 -1.90 25 2.80 42 105 3880 2.85 3.50B .90A .90A .95 -2.10 7 3.05 36 110 3885 1.90 3.80B .95A 2.95B 1.00 -2.30 101 3.30 14 78 3890 3.70 4.15B 1.00A 1.00A 1.10 -2.50 115 3.60 30 66 3895 3.85 4.55B 1.05A 1.05A 1.20 -2.70 26 3.90 14 80 3900 4.30 5.00B 1.15A 1.15A 1.25 -3.05 32 4.30 300 311 3905 4.60 5.25B 1.20A 1.20A 1.40 -3.30 44 4.70 16 17 3910 2.85 6.00B 1.30A 1.30A 1.50 -3.75 8 5.25 45 220 3915 4.10 6.50B 1.45A 2.00B 1.65 -3.85 23 5.50 2 14 3920 4.35 7.00B 1.50A 1.50A 1.80 -4.45 123 6.25 4 16 3925 6.00 7.75B 1.55 1.55 2.00 -4.75 69 6.75 20 90 3930 5.75 8.50B 1.85A 4.10B 2.20 -5.30 36 7.50 28 40 3935 3.85 9.25B 2.00A 2.00A 2.45 -5.55 44 8.00 95 180 3940 4.25 10.25B 2.20A 7.25B 2.75 -6.25 123 9.00 7 66 3945 9.00 11.25B 2.30 2.30 3.10 -6.65 21 9.75 15 54 3950 9.75 12.25B 2.75A 4.10B 3.45 -7.30 701 10.75 283 270 3955 11.50 13.50B 2.95 2.95 3.90 -7.85 48 11.75 76 180 3960 10.75 14.75B 3.50A 5.00B 4.40 -8.35 62 12.75 377 575 3965 12.00 16.00B 3.95A 3.95A 5.00 -9.00 298 14.00 33 142 3970 15.00 17.50B 4.50A 4.50A 5.75 -9.50 88 15.25 215 138 3975 18.00 19.00B 5.00A 5.00A 6.25 -10.25 97 16.50 76 56 3980 19.25 20.75B 5.75A 5.75A 7.25 -10.75 88 18.00 87 108 3985 19.75 22.50B 6.50A 6.50A 8.00 -11.75 35 19.75 34 58 3990 18.75 24.50B 7.25A 7.25A 9.00 -12.50 106 21.50 56 49 3995 19.50 26.50B 8.25A 11.75B 10.00 -13.25 91 23.25 33 48 4000 26.50 28.75B 9.25A 9.25A 11.25 -14.00 168 25.25 25 34 4005 31.25 31.25 10.50A 10.50A 12.50 -15.00 184 27.50 17 10 4010 28.50 33.50B 11.75A 11.75A 14.00 -15.75 140 29.75 8 14 4015 30.75 36.25B 13.25A 13.25A 15.50 -16.75 155 32.25 1 5 4020 30.25 39.00B 14.75A 17.00B 17.25 -17.50 178 34.75 3 2 4025 32.75 41.75B 16.50A 22.00B 19.25 -18.25 148 37.50 16 19 4030 29.00 45.00B 18.25A 23.00B 21.25 -19.00 400 40.25 9 241 4035 41.00 48.00B 20.25A 20.25A 23.50 -19.75 229 43.25 2 1 4040 26.50 51.50B 22.50A 22.50A 26.00 -20.25 28 46.25 21 4045 38.50 54.75B 25.00A 32.25B 28.50 -21.00 31 49.50 1 4050 32.00 58.50B 28.25A 35.25B 31.50 -21.50 6 53.00 14 33 4055 ---- 62.25B 31.00A 31.00A 34.50 -22.00 56.50 1 4060 59.50 66.00B 34.00A 66.00B 37.50 -22.75 113 60.25 210 4065 ---- 69.50B 37.25A 37.25A 41.00 -23.00 64.00 4070 46.25 73.50B 40.50A 49.25B 44.50 -23.25 1 67.75 17 4075 74.50 77.75B 44.25A 67.75B 48.25 -23.50 15 71.75 24 24 4080 ---- 82.00B 48.00A 48.00A 52.25 -23.75 76.00 4085 79.75 86.25B 51.75A 51.75A 56.25 -23.75 15 80.00 4090 ---- 90.75B 56.00A 56.00A 60.50 -24.00 84.50 2 1 4095 ---- 95.25B 60.00A 60.00A 64.75 -24.00 88.75 4100 ---- 99.75B 64.50A 64.50A 69.25 -24.00 93.25 49 4105 ---- 104.50B 69.00A 69.00A 73.75 -24.00 97.75 4110 ---- 109.00B 73.50A 73.50A 78.50 -23.75 102.25 4115 ---- 113.75B 78.25A 78.25A 83.25 -23.75 107.00 4120 ---- 118.50B 82.75A 82.75A 88.00 -23.75 111.75 4125 ---- 123.25B 87.50A 87.50A 92.75 -23.75 116.50 4130 ---- 128.25B 92.50A 92.50A 97.50 -23.75 121.25 4135 ---- 133.00B 97.25A 97.25A 102.50 -23.50 126.00 4140 ---- 137.75B 102.00A 102.00A 107.50 -23.25 130.75 4145 ---- 142.75B 106.75A 106.75A 112.25 -23.50 135.75 4150 ---- 147.75B 111.75A 111.75A 117.25 -23.25 140.50 4155 ---- 152.50B 116.75A 116.75A 122.25 -23.25 145.50 4160 ---- 157.50B 122.00A 122.00A 127.25 -23.00 150.25 4165 ---- 162.50B 127.00A 127.00A 132.00 -23.25 155.25 4170 ---- 164.25B 133.00A 133.00A 137.00 -23.25 160.25 4175 ---- 169.25B 137.75A 137.75A 142.00 -23.00 165.00 4180 ---- 174.25B 152.50A 173.75B 147.00 -23.00 170.00 4185 ---- 179.25B 163.25A 163.25A 152.00 -23.00 175.00 4190 ---- 184.00B 168.25A 168.25A 157.00 -23.00 180.00 4195 ---- 189.00B 173.25A 173.25A 162.00 -23.00 185.00 4200 ---- 194.00B 178.25A 193.75B 167.00 -23.00 190.00 4205 ---- ---- ---- 183.25A 172.00 UNCH ---- 4210 ---- 204.00B 188.50A 188.50A 177.00 -22.75 199.75 4220 ---- 214.00B 198.50A 213.50B 187.00 -22.75 209.75 4230 ---- 224.00B 208.50A 223.50B 197.00 -22.75 219.75 4240 ---- 233.75B 218.50A 218.50A 206.75 -23.00 229.75 4250 ---- 243.75B 228.50A 228.50A 216.75 -23.00 239.75 4260 ---- 253.75B 238.50A 238.50A 226.75 -23.00 249.75 4270 ---- 263.75B 248.50A 248.50A 236.75 -23.00 259.75 4280 ---- 273.75B 258.50A 258.50A 246.75 -23.00 269.75 4290 ---- 283.75B 268.50A 268.50A 256.75 -23.00 279.75 4300 ---- 293.75B 278.50A 278.50A 266.75 -22.75 289.50 4310 ---- 301.00B 288.75A 301.00B 276.75 -22.75 299.50 4320 ---- 313.00B 298.75A 311.25B 286.75 -22.75 309.50 4330 ---- 323.25B 308.75A 323.25B 296.75 -22.75 319.50 4340 ---- 333.25B 318.75A 333.25B 306.75 -22.75 329.50 4350 ---- 343.25B 328.75A 343.25B 316.75 -22.75 339.50 4360 ---- 351.00B 338.75A 351.00B 326.75 -22.75 349.50 4370 ---- 363.00B 349.00A 349.00A 336.75 -22.75 359.50 4380 ---- 373.00B 359.00A 359.00A 346.75 -22.75 369.50 4390 ---- 383.00B 369.00A 369.00A 356.75 -22.75 379.50 4400 ---- 393.00B 379.00A 379.00A 366.75 -22.75 389.50 4410 ---- ---- ---- 389.00A 376.75 UNCH ---- 4450 ---- 443.00B 432.00A 432.00A 416.75 -22.75 439.50 4500 ---- 491.25B 482.00A 482.00A 466.75 -22.75 489.50 4550 ---- 541.50B 532.00A 532.00A 516.75 -22.50 539.25 4600 ---- 591.00B 582.75A 582.75A 566.75 -22.50 589.25 4700 ---- 693.00B 682.25A 693.00B 666.50 -22.75 689.25 4800 ---- 790.75B 782.00A 782.00A 766.50 -22.75 789.25 4900 ---- 892.75B 881.75A 881.75A 866.50 -22.50 889.00 5000 ---- 990.50B 980.50A 990.50B 966.50 -22.50 989.00 2 5100 ---- 1091.00B 1081.75A 1091.00B 1066.25 -22.75 1089.00 5200 ---- 1193.25B 1181.75A 1181.75A 1166.25 -22.75 1189.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5254 4891 10544 E5D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3055.25 +23.25 3032.00 1100 ---- ---- ---- ---- 2955.50 +23.00 2932.50 1200 ---- ---- ---- ---- 2856.00 +23.25 2832.75 1300 ---- ---- ---- ---- 2756.50 +23.25 2733.25 1400 ---- ---- ---- ---- 2656.75 +23.25 2633.50 1500 ---- ---- ---- ---- 2557.25 +23.25 2534.00 1600 ---- ---- ---- ---- 2457.50 +23.00 2434.50 1700 ---- ---- ---- ---- 2358.00 +23.25 2334.75 1800 ---- ---- ---- ---- 2258.25 +23.00 2235.25 1900 ---- ---- ---- ---- 2158.75 +23.25 2135.50 2000 ---- ---- ---- ---- 2059.25 +23.25 2036.00 2100 ---- ---- ---- ---- 1959.50 +23.00 1936.50 2200 ---- ---- ---- ---- 1860.00 +23.25 1836.75 2300 ---- ---- ---- ---- 1760.50 +23.25 1737.25 2400 ---- ---- ---- ---- 1660.75 +23.00 1637.75 2450 ---- ---- ---- ---- 1611.00 +23.00 1588.00 2500 ---- ---- ---- ---- 1561.25 +23.00 1538.25 2550 ---- ---- ---- ---- 1511.50 +23.00 1488.50 2600 ---- ---- ---- ---- 1461.75 +23.00 1438.75 2650 ---- ---- ---- ---- 1412.00 +23.00 1389.00 2700 ---- ---- ---- ---- 1362.25 +23.00 1339.25 2750 ---- ---- ---- ---- 1312.50 +23.00 1289.50 2800 ---- ---- ---- ---- 1262.75 +23.00 1239.75 2850 ---- ---- ---- ---- 1213.25 +23.25 1190.00 2900 ---- ---- ---- ---- 1163.50 +23.00 1140.50 2950 ---- ---- ---- ---- 1113.75 +23.00 1090.75 3000 ---- ---- ---- ---- 1064.00 +22.75 1041.25 3050 ---- ---- ---- ---- 1014.50 +23.00 991.50 3100 ---- ---- 938.50A 938.50A 964.75 +22.75 942.00 3150 ---- 899.25B 891.50A 891.50A 915.25 +22.75 892.50 3200 ---- 849.75B 842.00A 842.00A 865.75 +22.75 843.00 3210 ---- 839.75B 830.50A 830.50A 855.75 +22.50 833.25 3220 ---- 830.00B 822.25A 822.25A 846.00 +22.75 823.25 3230 ---- 820.00B 812.50A 812.50A 836.00 +22.75 813.25 3240 ---- 810.25B 802.50A 802.50A 826.00 +22.50 803.50 3250 ---- 800.25B 790.00A 800.25B 816.25 +22.75 793.50 3260 ---- 790.50B 782.75A 782.75A 806.25 +22.50 783.75 3270 ---- 780.50B ---- 780.50B 796.50 +22.75 773.75 3280 ---- 770.75B 763.00A 763.00A 786.50 +22.50 764.00 3290 ---- 760.75B 753.25A 753.25A 776.75 +22.75 754.00 3300 ---- 751.00B 740.75A 740.75A 766.75 +22.50 744.25 3310 ---- 741.25B 733.50A 733.50A 757.00 +22.50 734.50 3320 ---- 731.50B 723.50A 723.50A 747.00 +22.50 724.50 3330 ---- 721.50B 714.00A 714.00A 737.25 +22.50 714.75 3340 ---- 711.75B 704.00A 704.00A 727.25 +22.25 705.00 3350 ---- 702.00B 694.00A 694.00A 717.50 +22.50 695.00 3360 ---- 692.00B 684.50A 684.50A 707.50 +22.25 685.25 3370 ---- 682.25B 674.75A 674.75A 697.75 +22.25 675.50 3380 ---- 672.50B 664.75A 664.75A 687.75 +22.00 665.75 3390 ---- 662.75B 654.75A 654.75A 678.00 +22.25 655.75 3400 ---- 653.00B 645.00A 645.00A 668.25 +22.25 646.00 3410 ---- 643.00B 635.25A 635.25A 658.25 +22.00 636.25 3420 ---- 633.25B 623.75A 623.75A 648.50 +22.00 626.50 3430 ---- 623.50B 615.75A 615.75A 638.75 +22.00 616.75 3440 ---- 613.75B 606.00A 606.00A 629.00 +22.00 607.00 3450 ---- 604.00B 596.25A 596.25A 619.00 +21.75 597.25 3460 ---- 594.25B 584.25A 584.25A 609.25 +21.75 587.50 3470 ---- 584.75B 576.75A 576.75A 599.50 +21.75 577.75 3480 ---- 575.00B 567.25A 567.25A 589.75 +21.75 568.00 3490 ---- 565.25B 557.75A 557.75A 580.00 +21.75 558.25 3500 ---- 555.50B 547.75A 547.75A 570.25 +21.50 548.75 3510 ---- 546.00B 538.00A 538.00A 560.50 +21.50 539.00 3520 ---- 536.25B 528.50A 528.50A 550.75 +21.50 529.25 3530 ---- 526.75B ---- 524.25B 541.00 +21.25 519.75 3540 ---- 517.00B 509.25A 509.25A 531.50 +21.50 510.00 3550 ---- 507.50B ---- 505.00B 521.75 +21.25 500.50 3560 ---- 497.75B 488.50A 488.50A 512.00 +21.00 491.00 3570 ---- 488.25B 480.50A 480.50A 502.50 +21.25 481.25 3580 ---- 478.75B 471.00A 471.00A 492.75 +21.00 471.75 3590 ---- 469.25B 461.50A 461.50A 483.25 +21.00 462.25 3600 ---- 459.75B 452.00A 452.00A 473.75 +20.75 453.00 3610 ---- 450.25B ---- 450.25B 464.25 +20.75 443.50 3620 ---- 440.25B 433.25A 433.25A 454.75 +20.75 434.00 3630 ---- 429.25B 423.75A 423.75A 445.25 +20.50 424.75 3640 ---- 422.25B 414.25A 414.25A 435.75 +20.50 415.25 3650 ---- 412.75B 405.25A 405.25A 426.25 +20.25 406.00 3660 ---- 403.50B 396.00A 396.00A 417.00 +20.25 396.75 3670 ---- 394.25B 386.50A 386.50A 407.50 +20.00 387.50 3680 ---- 385.00B 377.50A 377.50A 398.25 +19.75 378.50 3690 ---- 375.75B 366.75A 366.75A 389.00 +19.75 369.25 3700 ---- 366.75B 359.00A 359.00A 379.75 +19.50 360.25 3710 ---- 357.75B 350.25A 350.25A 370.50 +19.25 351.25 3720 ---- 348.75B 339.75A 348.75B 361.25 +19.00 342.25 3730 ---- 339.75B 332.00A 339.25B 352.25 +19.00 333.25 3740 ---- 331.00B 323.50A 323.50A 343.25 +19.00 324.25 3750 ---- 322.00B 314.50A 314.50A 334.25 +18.75 315.50 3760 ---- 313.25B 305.75A 305.75A 325.25 +18.50 306.75 3770 ---- 304.50B 298.00A 298.00A 316.25 +18.00 298.25 3780 ---- 296.00B 288.75A 296.00B 307.50 +18.00 289.50 3790 ---- 287.25B 280.00A 280.00A 298.75 +17.75 281.00 3800 ---- 278.75B ---- 276.75B 290.00 +17.50 272.50 3810 ---- 270.25B 258.75A 258.75A 281.25 +17.00 264.25 3820 ---- 262.00B 250.50A 250.50A 272.75 +16.75 256.00 3830 ---- 258.00B 242.25A 242.25A 264.25 +16.50 247.75 3840 ---- 255.75B 234.25A 234.25A 255.75 +16.25 239.50 3850 ---- 251.75B 226.25A 226.25A 247.50 +16.00 231.50 3860 ---- 244.00B 218.50A 218.50A 239.25 +15.75 223.50 3870 ---- 236.00B 210.75A 210.75A 231.00 +15.25 215.75 3880 ---- 227.75B 203.00A 203.00A 223.00 +15.00 208.00 3890 ---- 219.75B 195.50A 195.50A 215.00 +14.50 200.50 3900 ---- 211.75B 188.25A 188.25A 207.00 +14.00 193.00 3910 ---- 204.00B 180.75A 180.75A 199.25 +13.75 185.50 3920 ---- 196.25B 173.75A 173.75A 191.50 +13.25 178.25 3930 ---- 188.75B 166.50A 166.50A 184.00 +13.00 171.00 3940 ---- 181.25B 159.75A 159.75A 176.50 +12.50 164.00 3950 ---- 174.00B 152.75A 152.75A 169.25 +12.25 157.00 3960 ---- 166.75B 146.25A 146.25A 162.00 +11.75 150.25 3970 151.50 159.50B 139.75A 142.50A 155.00 +11.25 7 143.75 1 3980 ---- 152.50B 133.25A 133.25A 148.00 +10.75 137.25 3990 ---- 145.75B 127.00A 127.00A 141.25 +10.50 130.75 4000 ---- 139.00B 120.75A 139.00B 134.75 +10.25 124.50 4010 ---- 132.50B 114.75A 114.75A 128.00 +9.75 118.25 19 4020 ---- 126.00B 108.75A 126.00B 121.75 +9.25 112.50 4030 ---- 119.50B 103.00A 103.00A 115.50 +9.00 106.50 26 66 4040 ---- 113.50B 97.50A 113.50B 109.50 +8.50 101.00 19 19 4050 ---- 107.50B 92.00A 107.50B 103.50 +8.25 95.25 63 4060 ---- 101.50B 86.75A 101.50B 97.75 +7.75 90.00 9 9 4070 ---- 96.00B 81.50A 96.00B 92.00 +7.25 84.75 6 30 4080 79.25 90.50B 76.50A 76.50A 86.50 +6.75 19 79.75 10 10 4090 ---- 85.25B 71.75A 85.00B 81.25 +6.25 75.00 10 10 4100 70.75 80.25B 67.25A 79.75B 76.25 +6.00 21 70.25 4110 ---- 75.25B 62.75A 75.00B 71.25 +5.50 65.75 11 11 4120 ---- 70.50B 58.50A 70.25B 66.50 +5.00 61.50 18 17 4130 ---- 65.75B 54.50A 65.75B 62.00 +4.75 57.25 17 17 4140 ---- 61.50B 50.50A 61.25B 57.75 +4.50 53.25 28 28 4150 ---- 57.25B 46.75A 57.00B 53.50 +4.00 49.50 13 13 4160 46.00 53.25B 43.25A 53.00B 49.50 +3.50 13 46.00 6 6 4170 ---- 49.25B 40.00A 40.00A 45.75 +3.25 42.50 7 7 4180 40.25 45.50B 36.75A 39.00A 42.00 +2.75 13 39.25 6 6 4190 ---- 42.00B 34.00A 34.00A 38.75 +2.50 36.25 4200 ---- 38.75B 31.00A 31.00A 35.50 +2.25 33.25 47 47 4210 ---- 35.50B 28.50A 35.50B 32.50 +2.00 30.50 4220 ---- 32.75B 26.00A 26.00A 29.50 +1.50 28.00 1 4230 ---- 30.00B 23.75A 30.00B 27.00 +1.50 25.50 73 73 4240 ---- 27.25B 21.50A 27.25B 24.50 +1.25 23.25 4250 21.50 24.75B 19.75A 24.75B 22.25 +1.00 26 21.25 4260 ---- 22.50B 17.75A 22.50B 20.00 +.75 19.25 4270 ---- 20.50B 16.00A 20.50B 18.00 +.50 4 17.50 4280 ---- 18.50B 14.50A 18.50B 16.25 +.50 15.75 4290 ---- 16.75B 13.25A 16.75B 14.50 +.25 14.25 4300 ---- 15.00B 11.75A 15.00B 13.00 UNCH 13.00 15 17 4310 ---- 13.50B 10.75A 13.50B 11.75 UNCH 11.75 4320 ---- 12.25B 9.50A 12.25B 10.50 UNCH 10.50 4330 ---- 11.00B 8.50A 11.00B 9.25 -.25 9.50 4340 ---- 9.75B 7.75A 9.75B 8.25 -.25 8.50 4350 ---- 8.75B 7.00A 8.50B 7.50 UNCH 4 7.50 4360 6.75 7.75B 6.25A 6.50A 6.50 -.25 1 6.75 4370 ---- 7.00B 5.50A 7.00B 5.75 -.25 6.00 4380 ---- 6.25B 4.90A 6.25B 5.25 -.25 5.50 4390 ---- 5.50B 4.40A 5.50B 4.65 -.25 4.90 4400 ---- 5.00B 3.95A 5.00B 4.10 -.30 4.40 4410 3.65 4.35B 3.60A 3.65 3.65 -.30 1 3.95 4420 ---- ---- ---- 3.25A 3.25 UNCH ---- 4430 ---- ---- ---- 2.95A 2.90 UNCH ---- 4440 ---- ---- ---- 2.65A 2.60 UNCH ---- 4450 ---- 2.80B 2.40A 2.80B 2.35 -.25 5 2.60 4500 ---- ---- 1.55A 1.55A 1.45 -.20 1.65 2 2 4550 ---- ---- 1.05A 1.05A .95 -.15 1.10 4600 ---- ---- .75A .75A .65 -.15 .80 4650 ---- ---- ---- .55A .45 UNCH ---- 4700 ---- ---- ---- ---- .30 -.10 .40 4800 ---- ---- ---- ---- .15 -.10 .25 4900 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3254.50 +23.25 3231.25 900 ---- ---- ---- ---- 3154.75 +23.25 3131.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 323 472 E5D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 +.05 .05 2300 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .15 UNCH .15 2450 ---- .20B ---- .20B .20 +.05 .15 2500 ---- ---- ---- ---- .25 +.05 .20 2550 ---- ---- ---- ---- .25 UNCH .25 2600 ---- ---- ---- ---- .30 UNCH .30 2650 ---- ---- ---- ---- .35 UNCH .35 2700 ---- ---- ---- ---- .45 +.05 .40 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .60 +.05 .55 2850 ---- ---- .65A .65A .65 -.05 .70 2900 .70 .70 .70 .70 .75 -.05 7 .80 7 2950 ---- ---- .85A .85A .90 -.05 .95 3000 ---- ---- 1.00A 1.00A 1.05 -.10 373 1.15 3050 ---- ---- 1.15A 1.15A 1.20 -.15 1.35 3100 ---- ---- 1.30A 1.30A 1.40 -.20 1.60 1 3150 ---- ---- 1.50A 1.50A 1.60 -.25 1.85 21 22 3200 ---- ---- 1.75A 1.75A 1.90 -.30 2.20 2 3210 ---- ---- 1.80A 1.80A 1.95 -.30 2.25 3220 ---- ---- 1.85A 1.85A 2.00 -.30 2.30 3230 ---- ---- 1.90A 1.90A 2.05 -.35 2.40 3240 ---- ---- 1.95A 1.95A 2.15 -.30 2.45 3250 ---- ---- 2.00A 2.00A 2.20 -.35 2.55 3260 ---- ---- 2.10A 2.10A 2.25 -.40 2.65 3270 ---- ---- 2.15A 2.15A 2.35 -.35 2.70 3280 ---- ---- 2.20A 2.20A 2.40 -.40 2.80 3290 ---- ---- 2.25A 2.25A 2.50 -.40 2.90 3300 ---- ---- 2.35A 2.35A 2.55 -.45 373 3.00 3310 ---- 3.15B 2.45A 3.15B 2.65 -.45 3.10 3320 ---- ---- 2.55A 2.55A 2.75 -.50 3.25 3330 ---- 3.40B 2.60A 2.60A 2.80 -.55 3.35 3340 ---- ---- 2.70A 2.70A 2.90 -.60 3.50 3350 ---- ---- 2.80A 2.80A 3.00 -.65 3.65 3360 ---- 3.80B 2.90A 3.80B 3.10 -.65 3.75 3370 ---- 4.00B 3.00A 4.00B 3.20 -.70 5 3.90 3380 ---- 4.15B 3.15A 4.15B 3.30 -.75 4.05 3390 ---- 4.35B 3.25A 4.35B 3.45 -.80 4.25 3400 ---- 4.50B 3.35A 4.50B 3.55 -.85 4.40 3410 ---- 4.65B 3.50A 4.65B 3.70 -.85 4.55 3420 ---- 4.90B 3.65A 4.90B 3.80 -.95 4.75 3430 ---- 5.00B 3.80A 5.00B 3.95 -1.00 4.95 3440 5.00 5.00 3.95A 5.25B 4.10 -1.15 3 5.25 3450 ---- 5.50B 4.10A 5.50B 4.25 -1.00 5.25 3460 ---- 5.75B 4.30A 5.75B 4.45 -1.05 5.50 3470 ---- 6.00B 4.45A 6.00B 4.60 -1.15 5.75 3480 ---- 6.25B 4.65A 6.25B 4.80 -1.20 6.00 3490 ---- 6.50B 4.85A 6.50B 5.00 -1.25 6.25 3500 ---- 6.75B 5.25A 6.75B 5.25 -1.25 6.50 3510 ---- 7.25B 5.50A 7.25B 5.50 -1.25 5 6.75 1 3520 ---- 7.50B 5.50A 7.50B 5.75 -1.50 7.25 3530 ---- 7.75B 5.75A 7.75B 6.00 -1.50 7.50 3540 6.50 8.25B 6.00A 6.75B 6.25 -1.50 4 7.75 4 3550 ---- 8.50B 6.50A 8.50B 6.50 -1.75 8.25 3560 ---- 9.00B 6.75A 9.00B 6.75 -1.75 8.50 3570 ---- 9.50B 7.00A 9.50B 7.25 -1.75 5 9.00 3580 ---- 10.00B 7.25A 10.00B 7.50 -2.00 9.50 3590 ---- 10.25B 7.75A 10.25B 8.00 -2.00 10.00 3600 ---- 10.75B 8.00A 10.75B 8.25 -2.25 10.50 2 1 3610 ---- 11.25B 8.50A 11.25B 8.75 -2.25 11.00 3620 ---- 12.00B 8.75A 12.00B 9.25 -2.25 11.50 3630 ---- 12.50B 9.25A 12.50B 9.75 -2.25 12.00 3640 ---- 13.25B 9.75A 13.25B 10.25 -2.50 12.75 3650 ---- 14.00B 10.25A 14.00B 10.75 -2.75 13.50 1 3660 ---- 14.75B 10.75A 14.75B 11.25 -2.75 14.00 3670 ---- 15.50B 11.25A 15.50B 11.75 -3.00 1 14.75 3680 ---- 16.25B 12.00A 16.25B 12.50 -3.00 15.50 3690 ---- 17.00B 12.75A 12.75A 13.25 -3.25 16.50 3700 ---- 18.00B 13.25A 18.00B 14.00 -3.25 17.25 3710 ---- 19.00B 14.00A 14.00A 14.75 -3.50 18.25 3720 ---- 20.00B 14.75A 14.75A 15.50 -3.75 19.25 3730 ---- 21.00B 15.75A 15.75A 16.25 -4.00 20.25 3740 ---- 22.25B 16.50A 22.25B 17.25 -4.00 21.25 3750 ---- 23.50B 17.50A 17.50A 18.25 -4.25 22.50 2 3760 ---- 24.75B 18.50A 18.50A 19.25 -4.50 23.75 3770 21.25 26.00B 19.50A 19.50A 20.25 -4.75 2 25.00 3780 ---- 27.50B 20.50A 20.50A 21.25 -5.00 26.25 3790 ---- 29.00B 21.75A 29.00B 22.50 -5.25 27.75 3800 27.25 30.50B 23.00A 23.00A 23.75 -5.50 3 29.25 3810 ---- 32.25B 24.25A 24.25A 25.00 -6.00 31.00 3820 ---- 34.00B 25.50A 25.50A 26.50 -6.00 32.50 3830 ---- 35.75B 27.00A 35.75B 27.75 -6.50 34.25 3840 ---- 37.75B 28.50A 28.50A 29.50 -6.75 1 36.25 3850 38.50 39.75B 30.00A 30.00A 31.00 -7.00 41 38.00 3860 ---- 41.75B 31.75A 31.75A 32.75 -7.25 40.00 3870 ---- 44.00B 33.50A 33.50A 34.50 -7.75 42.25 17 17 3880 ---- 46.25B 35.25A 35.25A 36.25 -8.25 44.50 3890 ---- 48.75B 37.25A 37.25A 38.25 -8.50 46.75 3900 ---- 51.25B 39.25A 39.25A 40.50 -8.75 49.25 13 13 3910 ---- 54.00B 41.50A 41.50A 42.75 -9.00 51.75 3920 ---- 56.75B 43.75A 43.75A 45.00 -9.50 54.50 1 1 3930 56.25 59.75B 46.25A 46.25A 47.25 -10.00 29 57.25 3940 59.75 62.75B 48.50A 62.75B 49.75 -10.50 29 60.25 3950 62.25 65.75B 51.00A 51.00A 52.50 -10.75 6 63.25 3960 ---- 69.00B 54.00A 54.00A 55.25 -11.25 66.50 21 21 3970 ---- 72.50B 57.00A 57.00A 58.25 -11.50 69.75 9 9 3980 71.25 76.00B 59.75A 59.75A 61.25 -12.00 26 73.25 16 16 3990 ---- 79.75B 63.00A 63.00A 64.25 -12.50 76.75 15 15 4000 81.25 83.50B 66.00A 66.00A 67.75 -12.75 18 80.50 8 8 4010 86.25 87.50B 69.50A 87.50B 71.00 -13.25 16 84.25 14 33 4020 84.50 91.75B 72.50A 90.25B 74.75 -13.50 42 88.25 14 14 4030 ---- 96.00B 76.50A 76.50A 78.50 -13.75 92.25 4040 ---- 100.50B 80.25A 80.25A 82.25 -14.50 96.75 19 38 4050 ---- 105.00B 83.75A 83.75A 86.25 -14.75 101.00 4060 ---- 109.75B 88.50A 88.50A 90.50 -15.25 105.75 4070 ---- 114.50B 92.75A 92.75A 94.75 -15.75 110.50 4080 ---- 119.50B 97.00A 97.00A 99.25 -16.25 115.50 4090 ---- 124.75B 101.75A 101.75A 104.00 -16.50 120.50 4100 ---- 130.25B 106.50A 106.50A 108.75 -17.00 125.75 4110 ---- 135.75B 111.25A 111.25A 114.00 -17.25 131.25 4120 ---- 141.50B 116.50A 141.50B 119.00 -18.00 137.00 4130 ---- 147.50B 121.75A 147.50B 124.50 -18.25 142.75 4140 ---- 153.50B 127.25A 153.50B 130.00 -18.75 148.75 4150 ---- 159.75B 133.00A 159.75B 136.00 -18.75 154.75 4160 ---- 166.25B 138.75A 166.25B 141.75 -19.50 161.25 4170 ---- 173.00B 144.75A 173.00B 148.00 -19.75 167.75 4180 ---- 179.75B 151.00A 179.75B 154.25 -20.25 174.50 4190 ---- 186.75B 157.50A 186.75B 161.00 -20.25 181.25 4200 ---- 194.00B 164.25A 194.00B 167.75 -20.75 188.50 4210 ---- 201.25B 171.00A 201.25B 174.50 -21.25 195.75 4220 ---- 208.75B 178.00A 208.75B 181.75 -21.25 203.00 4230 ---- 216.25B 185.25A 216.25B 189.00 -21.50 210.50 4240 ---- 220.75B 192.50A 220.50B 196.50 -21.75 218.25 4250 ---- 226.50B 200.00A 226.50B 204.25 -22.00 226.25 4260 ---- 234.75B 208.75A 234.75B 212.00 -22.25 234.25 4270 ---- 243.00B 237.00A 237.00A 220.00 -22.25 242.25 4280 ---- 251.50B 245.25A 251.50B 228.25 -22.50 250.75 4290 ---- 259.75B 253.50A 259.75B 236.50 -22.50 259.00 4300 ---- 268.25B 262.00A 268.25B 245.00 -22.75 267.75 4310 ---- 277.25B 270.50A 277.25B 253.50 -22.75 276.25 4320 ---- 286.25B 279.25A 286.25B 262.25 -23.00 285.25 4330 ---- 295.00B 288.25A 295.00B 271.00 -23.00 294.00 4340 ---- 304.00B 297.00A 304.00B 280.00 -23.00 303.00 4350 ---- 312.75B 306.00A 312.75B 289.00 -23.00 312.00 4360 ---- 322.00B 315.25A 322.00B 298.25 -23.00 321.25 4370 ---- 334.00B 324.50A 331.25B 307.50 -23.00 330.50 4380 ---- 341.00B 333.75A 341.00B 316.75 -23.25 340.00 4390 ---- 352.75B 343.00A 350.00B 326.00 -23.25 349.25 4400 ---- 361.50B 352.25A 361.50B 335.50 -23.25 358.75 4410 ---- 369.00B 361.75A 369.00B 345.00 -23.25 368.25 4420 ---- ---- ---- 371.25A 354.75 UNCH ---- 4430 ---- ---- ---- 380.75A 364.25 UNCH ---- 4440 ---- ---- ---- 390.50A 374.00 UNCH ---- 4450 ---- 407.75B 400.00A 407.75B 383.50 -23.25 406.75 4500 ---- 456.50B 448.75A 456.50B 432.50 -23.00 455.50 4550 ---- ---- 498.00A 498.00A 481.75 -23.00 504.75 4600 ---- ---- ---- ---- 531.25 -23.00 554.25 4650 ---- ---- ---- ---- 581.00 UNCH ---- 4700 ---- ---- ---- ---- 630.50 -23.00 653.50 4800 ---- ---- ---- ---- 730.00 -23.00 753.00 4900 ---- ---- ---- ---- 829.50 -23.00 852.50 5000 ---- ---- ---- ---- 929.25 -22.75 952.00 5100 ---- ---- ---- ---- 1028.75 -22.75 1051.50 5200 ---- ---- ---- ---- 1128.25 -23.00 1151.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 989 170 226 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3916.00B 3906.00A 3914.25B 3930.25 +23.25 3907.00 1694 1000 ---- 3015.50B 3005.00A 3013.25B 3030.75 +23.00 3007.75 2 1100 ---- 2915.50B 2904.75A 2913.25B 2930.75 +23.00 2907.75 1 1200 ---- 2815.50B 2807.00A 2814.50B 2831.00 +23.00 2808.00 1300 ---- 2717.00B 2707.25A 2707.25A 2731.00 +23.00 2708.00 1400 ---- 2615.75B 2607.25A 2607.25A 2631.00 +23.00 2608.00 3 1500 ---- 2515.75B 2507.25A 2514.50B 2531.25 +23.00 2508.25 1600 ---- 2416.00B 2407.25A 2407.25A 2431.25 +23.00 2408.25 1700 ---- 2317.25B 2307.50A 2307.50A 2331.25 +23.00 2308.25 1800 ---- 2216.00B 2206.75A 2206.75A 2231.25 +22.75 2208.50 1900 ---- 2116.00B 2107.00A 2113.75B 2131.50 +23.00 2108.50 5 2000 ---- 2016.25B 2007.00A 2014.00B 2031.50 +23.00 2008.50 4 2100 ---- 1917.50B 1907.00A 1907.00A 1931.50 +22.75 1908.75 1275 2150 ---- 1867.50B 1855.50A 1855.50A 1881.75 +23.00 1858.75 2200 ---- 1815.75B 1805.50A 1815.50B 1831.75 +23.00 1808.75 2250 ---- 1766.25B 1757.50A 1757.50A 1781.75 +23.00 1758.75 2300 ---- 1716.50B 1707.25A 1707.25A 1731.75 +23.00 1708.75 2350 ---- 1666.50B 1657.25A 1657.25A 1681.75 +23.00 1658.75 32 2400 ---- 1616.50B 1605.00A 1615.25B 1631.75 +22.75 1609.00 16 2450 ---- 1567.75B 1555.75A 1555.75A 1581.75 +22.75 1559.00 2500 ---- 1517.75B 1505.75A 1505.75A 1532.00 +23.00 1509.00 1 2550 ---- 1467.75B 1458.00A 1458.00A 1482.00 +23.00 1459.00 2600 ---- 1416.75B 1408.25A 1408.25A 1432.00 +23.00 1409.00 2650 ---- 1366.25B 1357.25A 1364.50B 1382.00 +22.75 1359.25 2700 ---- 1316.75B 1308.00A 1308.00A 1332.00 +22.75 1309.25 2750 ---- 1277.50B 1256.00A 1277.25B 1282.00 +22.75 1259.25 2770 ---- 1252.75B 1236.00A 1252.50B 1262.00 +22.75 1239.25 2780 ---- 1243.00B 1226.00A 1242.75B 1252.00 +22.75 1229.25 2790 ---- 1226.75B 1216.00A 1224.50B 1242.00 +22.75 1219.25 2800 ---- 1216.75B 1206.00A 1206.00A 1232.00 +22.75 1209.25 2810 ---- 1206.75B 1196.00A 1204.50B 1222.25 +23.00 1199.25 2820 ---- 1196.75B 1186.00A 1194.50B 1212.25 +23.00 1189.25 2830 ---- 1197.50B 1176.00A 1197.50B 1202.25 +23.00 1179.25 2840 ---- 1176.75B 1165.50A 1165.50A 1192.25 +23.00 1169.25 2850 ---- 1166.75B 1156.00A 1156.00A 1182.25 +23.00 1159.25 2860 ---- 1156.75B 1146.00A 1146.00A 1172.25 +23.00 1149.25 2870 ---- 1146.75B 1136.00A 1136.00A 1162.25 +23.00 1139.25 2880 ---- 1138.00B 1126.00A 1126.00A 1152.25 +22.75 1129.50 2890 ---- 1128.00B 1116.00A 1116.00A 1142.25 +22.75 1119.50 1 2900 ---- 1118.00B 1106.00A 1106.00A 1132.25 +22.75 1109.50 2910 ---- 1108.25B 1096.00A 1096.00A 1122.25 +22.75 1099.50 2920 ---- 1096.75B 1086.00A 1086.00A 1112.25 +22.75 1089.50 2930 ---- 1088.25B 1076.00A 1076.00A 1102.25 +22.75 1079.50 2940 ---- 1076.75B 1066.00A 1076.25B 1092.25 +22.75 1069.50 2950 ---- 1076.25B 1056.00A 1056.00A 1082.25 +22.75 1059.50 2960 ---- 1066.25B 1046.00A 1046.00A 1072.25 +22.75 1049.50 2970 ---- 1056.25B 1036.00A 1036.00A 1062.25 +22.75 1039.50 2980 ---- 1046.25B 1026.00A 1026.00A 1052.25 +22.75 1029.50 2990 ---- 1036.25B 1016.00A 1016.00A 1042.25 +22.75 1019.50 3000 ---- 1026.25B 1006.00A 1016.75B 1032.25 +22.75 1009.50 3010 ---- 1019.25B 996.00A 996.00A 1022.25 +22.75 999.50 3020 ---- 1006.25B 986.00A 986.00A 1012.25 +22.75 989.50 3030 ---- 996.25B 976.00A 976.00A 1002.25 +22.75 979.50 3040 ---- 986.25B 966.00A 966.00A 992.25 +22.75 969.50 3050 ---- 976.25B 956.00A 956.00A 982.25 +22.75 959.50 3060 ---- 966.25B 946.00A 955.75B 972.25 +22.75 949.50 3070 ---- 956.25B 936.00A 945.75B 962.25 +22.75 939.50 3080 ---- 946.25B 926.00A 926.00A 952.25 +22.75 929.50 3090 ---- 936.25B 916.00A 916.00A 942.25 +22.75 919.50 3100 ---- 926.25B 906.00A 915.50B 932.50 +23.00 909.50 3110 ---- 916.25B 896.00A 905.50B 922.50 +23.00 899.50 3120 ---- 906.25B 886.00A 895.75B 912.50 +23.00 889.50 3130 ---- 896.25B 876.00A 885.50B 902.50 +22.75 879.75 1 3140 ---- 886.50B 866.00A 886.25B 892.50 +22.75 869.75 14 3150 ---- 876.50B 856.00A 876.25B 882.50 +22.75 859.75 14 3160 ---- 866.50B 846.00A 857.00B 872.50 +22.75 849.75 3170 ---- 856.50B 836.00A 836.00A 862.50 +22.75 839.75 3180 ---- 846.50B 826.00A 835.75B 852.50 +22.75 829.75 3190 ---- 836.50B 816.00A 825.50B 842.50 +22.75 819.75 3200 ---- 826.50B 806.00A 806.00A 832.50 +22.75 809.75 3210 ---- 816.50B 796.00A 796.00A 822.50 +22.75 799.75 3220 ---- 806.50B 786.00A 786.00A 812.50 +22.75 789.75 3230 ---- 796.50B 776.00A 776.00A 802.50 +22.75 779.75 3240 ---- 786.50B 766.00A 766.00A 792.50 +22.75 769.75 3250 ---- 776.50B 756.00A 756.00A 782.50 +22.75 759.75 3260 ---- 766.50B 746.00A 746.00A 772.50 +22.75 749.75 3270 ---- 756.50B 736.00A 736.00A 762.50 +22.75 739.75 1 3280 ---- 746.50B 726.00A 726.00A 752.50 +22.75 729.75 3290 ---- 736.50B 715.75A 715.75A 742.50 +22.75 719.75 2 3300 ---- 726.75B 706.00A 726.50B 732.50 +22.75 709.75 20 3310 ---- 716.75B 696.00A 696.00A 722.50 +22.75 699.75 2 3320 ---- 706.75B 686.00A 686.00A 712.50 +22.50 690.00 21 3330 ---- 696.75B 676.00A 686.25B 702.50 +22.50 680.00 1 3340 ---- 686.75B 666.00A 666.00A 692.75 +22.75 670.00 15 3350 ---- 676.75B 656.00A 667.00B 682.75 +22.75 660.00 2 3355 ---- 671.75B 651.00A 662.00B 677.75 +22.75 655.00 3360 ---- 666.75B 646.00A 657.00B 672.75 +22.75 650.00 5 3370 ---- 656.75B 636.00A 647.00B 662.75 +22.75 640.00 2 3380 ---- 646.75B 626.00A 637.50B 652.75 +22.75 630.00 2 3390 ---- 636.75B 616.00A 626.00B 642.75 +22.75 620.00 3400 ---- 626.75B 606.00A 606.00A 632.75 +22.75 610.00 24 3410 ---- 616.75B 596.00A 606.00B 622.75 +22.75 600.00 2 3420 ---- 606.75B 586.25A 586.25A 612.75 +22.75 590.00 17 3430 ---- 596.75B 576.25A 576.25A 602.75 +22.75 580.00 2 3440 ---- 587.00B 565.75A 565.75A 592.75 +22.75 570.00 3 3450 ---- 577.00B 556.25A 556.25A 582.75 +22.75 560.00 13 3460 ---- 567.00B 546.25A 546.25A 572.75 +22.75 550.00 6 3470 ---- 557.00B 536.25A 536.25A 562.75 +22.50 540.25 18 3480 ---- 547.00B 526.25A 526.25A 552.75 +22.50 530.25 1 3490 ---- 537.00B 516.25A 516.25A 542.75 +22.50 520.25 36 3500 ---- 527.00B 506.25A 516.25B 532.75 +22.50 510.25 82 3510 ---- 517.00B 496.25A 505.75B 522.75 +22.50 500.25 143 3520 ---- 507.00B 486.25A 497.75B 512.75 +22.50 490.25 134 3530 ---- 497.00B 476.25A 487.75B 502.75 +22.50 480.25 1 3540 ---- 487.00B 466.25A 477.75B 492.75 +22.50 470.25 13 3550 ---- 477.00B 456.25A 456.25A 483.00 +22.75 460.25 159 3560 ---- 467.25B 446.25A 446.25A 473.00 +22.75 450.25 10 3565 ---- 462.25B 441.25A 441.25A 468.00 +22.50 445.50 3570 ---- 457.25B 436.25A 436.25A 463.00 +22.50 440.50 121 3575 ---- 452.25B 431.25A 431.25A 458.00 +22.50 435.50 3580 ---- 447.25B 426.25A 437.50B 453.00 +22.50 430.50 4 3585 ---- 442.25B 421.25A 421.25A 448.00 +22.50 425.50 3590 ---- 437.25B 416.25A 427.50B 443.00 +22.50 420.50 11 3595 ---- 432.25B 411.25A 421.50B 438.00 +22.50 415.50 3600 ---- 427.25B 406.25A 416.50B 433.00 +22.50 410.50 617 3605 ---- 422.25B 401.25A 411.50B 428.00 +22.50 405.50 3610 ---- 417.25B 396.25A 408.00B 423.00 +22.50 400.50 41 3615 ---- 412.25B 391.25A 401.50B 418.00 +22.50 395.50 3620 ---- 407.25B 386.25A 398.00B 413.00 +22.50 390.50 234 3625 ---- 402.25B 381.25A 381.25A 408.00 +22.25 385.75 3630 ---- 397.75B 376.25A 376.25A 403.00 +22.25 380.75 338 3635 ---- 392.75B 371.25A 371.25A 398.00 +22.25 375.75 3640 ---- 387.75B 366.25A 366.25A 393.00 +22.25 370.75 47 3645 ---- 382.75B 361.25A 372.50B 388.00 +22.25 365.75 3650 ---- 377.75B 356.25A 368.25B 383.00 +22.25 360.75 342 3655 ---- 372.75B 351.25A 362.50B 378.00 +22.25 355.75 3660 ---- 367.75B 346.25A 357.50B 373.25 +22.50 350.75 379 3665 ---- 362.75B 341.25A 353.25B 368.25 +22.50 345.75 3670 ---- 357.75B 336.25A 348.25B 363.25 +22.25 341.00 289 3675 ---- 353.00B 331.50A 352.50B 358.25 +22.25 336.00 3680 ---- 348.00B 326.50A 326.50A 353.25 +22.25 331.00 58 3685 ---- 343.00B 321.50A 321.50A 348.25 +22.25 326.00 3690 ---- 338.00B 316.50A 316.50A 343.25 +22.25 321.00 124 3695 ---- 333.00B 311.50A 311.50A 338.25 +22.25 316.00 3700 310.50 328.00B 306.50A 306.50A 333.25 +22.25 2 311.00 454 3705 ---- 323.00B 301.50A 313.50B 328.25 +22.00 306.25 3710 ---- 318.00B 296.50A 308.50B 323.25 +22.00 301.25 138 3715 ---- 313.00B 291.50A 291.50A 318.25 +22.00 296.25 1 3720 ---- 308.25B 286.75A 307.75B 313.25 +22.00 291.25 446 3725 ---- 303.25B 281.75A 293.00B 308.25 +22.00 286.25 3730 ---- 300.25B 275.00A 299.75B 303.25 +22.00 281.25 442 3735 ---- 299.75B 270.00A 270.00A 298.50 +22.00 276.50 3740 272.50 296.50B 264.50A 265.25A 293.50 +22.00 3 271.50 199 3745 ---- 291.50B 259.50A 259.50A 288.50 +22.00 266.50 3750 ---- 286.50B 254.50A 284.75B 283.50 +22.00 2 261.50 30 3976 3755 ---- 281.50B 249.50A 281.00B 278.50 +22.00 256.50 1 3760 ---- 276.50B 244.75A 276.00B 273.50 +21.75 251.75 1 256 3765 ---- 271.50B 239.75A 239.75A 268.50 +21.75 246.75 3770 ---- 266.50B 234.75A 266.25B 263.50 +21.75 241.75 1 141 3775 ---- 264.00B 230.00A 264.00B 258.50 +21.75 236.75 3780 ---- 259.25B 225.00A 225.00A 253.50 +21.50 1 232.00 1 291 3785 ---- 254.25B 220.00A 254.25B 248.75 +21.75 227.00 3790 234.00 249.25B 215.00A 215.75A 243.75 +21.75 2 222.00 2 186 3795 ---- 244.25B 210.25A 210.25A 238.75 +21.50 217.25 3800 229.00 239.50B 205.50A 206.00A 233.75 +21.50 3 212.25 31 1518 3805 ---- 234.50B 200.50A 200.50A 228.75 +21.25 207.50 3810 222.75 229.50B 195.75A 229.00B 223.75 +21.25 1 202.50 293 3815 ---- 224.50B 191.00A 191.00A 219.00 +21.25 197.75 1 3820 ---- 219.50B 186.00A 186.00A 214.00 +21.25 1 192.75 356 3825 ---- 214.75B 181.25A 181.25A 209.00 +21.00 188.00 14 3830 ---- 209.75B 176.50A 176.50A 204.00 +20.75 20 183.25 316 3835 ---- 204.75B 171.75A 171.75A 199.00 +20.50 178.50 6 3840 ---- 200.00B 167.00A 167.00A 194.25 +20.75 1 173.50 1 278 3845 ---- 195.00B 162.00A 162.00A 189.25 +20.50 168.75 3850 190.00 190.00 157.25A 176.00A 184.25 +20.25 1 164.00 3 1735 3855 ---- 185.25B 152.50A 152.50A 179.50 +20.25 159.25 7 3860 ---- 180.25B 148.00A 148.00A 174.50 +19.75 20 154.75 593 3865 ---- 175.50B 143.25A 143.25A 169.75 +19.75 150.00 17 3870 163.75 170.75B 138.75A 169.75B 164.75 +19.50 1 145.25 343 3875 ---- 165.75B 134.00A 134.00A 160.00 +19.25 140.75 5 3880 ---- 161.00B 129.50A 129.50A 155.25 +19.25 2 136.00 572 3885 ---- 156.25B 125.00A 125.00A 150.25 +18.75 131.50 2 11 3890 ---- 151.50B 120.50A 120.50A 145.50 +18.50 20 127.00 5 330 3895 135.50 146.75B 116.25A 146.75B 140.75 +18.25 1 122.50 16 5 3900 124.50 142.00B 111.75A 112.50A 136.00 +18.00 13 118.00 85 1732 3905 ---- 137.50B 107.50A 107.50A 131.25 +17.50 113.75 5 23 3910 ---- 132.75B 103.25A 103.25A 126.50 +17.25 1 109.25 25 925 3915 ---- 128.00B 99.00A 99.00A 121.75 +16.75 105.00 14 22 3920 100.00 123.50B 94.50A 95.50A 117.25 +16.50 85 100.75 57 651 3925 ---- 119.00B 90.50A 90.50A 112.75 +16.25 96.50 33 31 3930 92.00 114.50B 86.50A 87.25A 108.00 +15.50 11 92.50 55 382 3935 92.00 110.00B 82.50A 110.00B 103.50 +15.25 9 88.25 1 59 3940 89.50 105.50B 78.75A 86.50A 99.00 +14.75 42 84.25 78 719 3945 89.75 101.25B 74.75A 101.25B 94.75 +14.25 53 80.50 12 113 3950 79.25 96.75B 71.00A 94.75 90.25 +13.75 218 76.50 105 4692 3955 83.25 92.50B 67.50A 82.00A 86.00 +13.25 47 72.75 51 419 3960 84.00 88.25B 64.00A 78.00A 81.75 +12.75 123 69.00 123 651 3965 71.75 84.50B 60.50A 73.75A 77.50 +12.00 119 65.50 59 359 3970 65.50 80.25B 57.00A 69.75A 73.50 +11.50 99 62.00 142 841 3975 61.50 76.25B 53.75A 73.00B 69.25 +10.75 170 58.50 103 104 3980 53.75 72.25B 50.50A 69.50 65.50 +10.25 193 55.25 101 843 3985 53.50 68.25B 47.25A 65.25B 61.50 +9.50 113 52.00 191 313 3990 46.50 64.50B 44.25A 59.50A 57.75 +9.00 182 48.75 488 1523 3995 55.00 60.75B 41.50A 53.00A 54.00 +8.25 37 45.75 150 491 4000 43.50 57.25B 38.50A 53.50 50.50 +7.75 966 42.75 5730 6522 4005 38.75 53.75B 35.75A 44.50A 47.00 +7.25 75 39.75 240 221 4010 38.75 50.25B 33.25A 46.50B 43.50 +6.25 156 37.25 104 1169 4015 34.00 47.00B 30.75A 43.00B 40.25 +5.75 271 34.50 225 267 4020 30.50 43.75B 28.25A 34.50A 37.00 +5.00 320 32.00 475 511 4025 29.25 40.50B 26.00A 36.25B 34.00 +4.50 389 29.50 233 785 4030 26.50 37.50B 23.75A 32.25A 31.00 +3.75 642 27.25 202 551 4035 24.25 34.75B 21.75A 30.75B 28.25 +3.25 553 25.00 127 289 4040 24.00 32.00B 19.75A 28.00B 25.50 +2.50 501 23.00 193 347 4045 20.75 29.25B 18.00A 21.50A 23.00 +2.00 513 21.00 141 364 4050 20.00 26.75B 16.25A 22.75B 20.75 +1.50 2125 19.25 767 3930 4055 17.25 24.50B 14.75A 20.50B 18.50 +1.00 663 17.50 118 195 4060 14.75 22.25B 13.25A 18.25A 16.50 +.75 810 15.75 130 791 4065 14.25 20.25B 12.00A 16.25B 14.50 +.25 385 14.25 87 72 4070 11.25 18.25B 10.75A 14.25 12.75 -.25 810 13.00 265 1006 4075 11.50 16.25B 9.50A 12.50 11.25 -.50 288 11.75 147 149 4080 12.50 14.50B 8.50 11.00 9.75 -.75 930 10.50 208 916 4085 10.25 13.00B 7.50A 9.50B 8.50 -1.00 132 9.50 55 36 4090 7.25 11.50B 6.75A 8.25A 7.25 -1.25 254 8.50 170 1313 4095 8.25 10.25B 6.00A 8.25B 6.25 -1.25 140 7.50 40 39 4100 6.00 9.00 5.00 6.00 5.25 -1.50 2261 6.75 1298 4658 4105 7.25 8.00B 4.30A 5.00B 4.55 -1.45 396 6.00 58 52 4110 6.00 7.00B 3.65A 4.00A 3.85 -1.40 168 5.25 239 1196 4115 5.25 6.25B 3.10A 3.35A 3.25 -1.40 206 4.65 64 67 4120 4.10 5.50B 2.60A 3.10B 2.75 -1.35 706 4.10 112 727 4125 4.40 4.85B 2.20A 2.40 2.30 -1.35 302 3.65 13 111 4130 3.75 4.25B 1.85A 1.85A 1.95 -1.25 523 3.20 17 587 4135 3.35 3.70B 1.55A 1.55A 1.60 -1.25 167 2.85 4 69 4140 2.95 3.25B 1.30A 1.35A 1.35 -1.15 321 2.50 2 806 4145 2.60 2.85B 1.10 1.10 1.15 -1.05 344 2.20 26 33 4150 2.00 2.50B .95A .95A .95 -1.00 2001 1.95 1194 4383 4155 1.65 2.15B .75 .75 .80 -.95 237 1.75 12 4160 1.55 1.95B .65A .65A .65 -.90 80 1.55 3 757 4165 1.35 1.75B .55A .55A .55 -.80 199 1.35 8 20 4170 1.25 1.55B .45A .45A .50 -.70 598 1.20 165 1157 4175 ---- ---- ---- .40A .40 UNCH ---- 4180 .55 1.25B .35A .35A .35 -.65 152 1.00 230 1239 4185 .95 .95 .30A .30A .30 UNCH 1 ---- 4190 .75 1.00B .25A .25A .25 -.55 40 .80 27 489 4195 ---- ---- ---- .20A .25 UNCH ---- 4200 .60 .80B .20 .20 .20 -.45 336 .65 33 2285 4205 .55 .55 .20A .65B .20 UNCH 247 ---- 4210 .45 .65B .15A .15A .15 -.40 15 .55 8 500 4220 .20 .55B .15A .15A .15 -.30 19 .45 654 4230 .15 .45B .15 .15 .10 -.30 17 .40 655 4240 ---- .40B .10A .35B .10 -.20 .30 635 4250 .20 .20 .10 .10 .10 -.20 217 .30 2876 4260 .10 .10 .10 .10 .10 -.15 106 .25 4 899 4270 .20 .20 .10 .10 .05 -.15 3 .20 759 4280 .15 .15 .10A .10A .05 -.15 18 .20 555 4290 ---- ---- .10A .10A .05 -.10 .15 1516 4300 ---- ---- .10A .10A .05 -.10 .15 14 1590 4310 .10 .10 .10 .10 .05 -.05 1 .10 770 4320 ---- ---- ---- ---- .05 -.05 .10 40 331 4330 ---- ---- ---- ---- .05 -.05 .10 311 4340 ---- ---- ---- ---- .05 -.05 .10 383 4350 ---- ---- ---- ---- .05 UNCH .05 1710 4360 ---- ---- ---- ---- .05 UNCH .05 247 4370 ---- ---- ---- ---- .05 UNCH .05 192 4380 ---- ---- ---- ---- .05 UNCH .05 433 4390 ---- ---- ---- ---- .05 UNCH .05 461 4400 ---- ---- ---- ---- .05 UNCH .05 1142 4410 ---- ---- ---- ---- .05 UNCH .05 1282 4420 ---- ---- ---- ---- .05 UNCH .05 324 4430 ---- ---- ---- ---- .05 UNCH .05 696 4440 ---- ---- ---- ---- .05 UNCH .05 576 4450 ---- ---- ---- ---- .05 UNCH .05 20 2455 4460 ---- ---- ---- ---- .05 +.05 CAB 672 4470 ---- ---- ---- ---- .05 +.05 CAB 183 4480 ---- ---- ---- ---- .05 +.05 CAB 398 4490 ---- ---- ---- ---- .05 +.05 CAB 547 4500 ---- ---- ---- ---- .05 +.05 CAB 6556 4510 ---- ---- ---- ---- .05 +.05 CAB 243 4520 ---- ---- ---- ---- .05 +.05 CAB 265 4530 ---- ---- ---- ---- .05 +.05 CAB 331 4540 ---- ---- ---- ---- .05 +.05 CAB 149 4550 ---- ---- ---- ---- .05 +.05 CAB 477 4560 ---- ---- ---- ---- .05 +.05 CAB 52 4570 ---- ---- ---- ---- .05 +.05 CAB 208 4580 ---- ---- ---- ---- .05 +.05 CAB 48 4590 ---- ---- ---- ---- .05 +.05 CAB 351 4600 ---- ---- ---- ---- .05 +.05 CAB 885 4610 ---- ---- ---- ---- .05 +.05 CAB 49 4620 ---- ---- ---- ---- .05 +.05 CAB 2 4630 ---- ---- ---- ---- .05 +.05 CAB 85 4640 ---- ---- ---- ---- .05 +.05 CAB 332 4650 ---- ---- ---- ---- .05 +.05 CAB 768 4660 ---- ---- ---- ---- .05 +.05 CAB 54 4670 ---- ---- ---- ---- .05 +.05 CAB 2512 4680 ---- ---- ---- ---- .05 +.05 CAB 175 4690 ---- ---- ---- ---- .05 +.05 CAB 151 4700 ---- ---- ---- ---- .05 +.05 CAB 242 4710 ---- ---- ---- ---- .05 +.05 CAB 230 4720 ---- ---- ---- ---- .05 +.05 CAB 476 4730 ---- ---- ---- ---- .05 +.05 CAB 352 4740 ---- ---- ---- ---- .05 +.05 CAB 52 4750 ---- ---- ---- ---- .05 +.05 CAB 288 4760 ---- ---- ---- ---- .05 +.05 CAB 10 4800 ---- ---- ---- ---- .05 +.05 CAB 308 4850 ---- ---- ---- ---- .05 +.05 CAB 238 4900 ---- ---- ---- ---- .05 +.05 CAB 750 4950 ---- ---- ---- ---- .05 +.05 CAB 127 5000 ---- ---- ---- ---- .05 +.05 CAB 192 5050 ---- ---- ---- ---- .05 +.05 CAB 252 5100 ---- ---- ---- ---- .05 +.05 CAB 3 5150 ---- ---- ---- ---- .05 +.05 CAB 165 5200 ---- ---- ---- ---- CAB UNCH CAB 40 5300 ---- ---- ---- ---- CAB UNCH CAB 144 5400 ---- ---- ---- ---- CAB UNCH CAB 385 5500 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 232 800 ---- 3215.25B 3206.75A 3214.25B 3230.75 +23.25 3207.50 12 900 ---- 3116.50B 3106.50A 3106.50A 3130.75 +23.00 3107.75 9 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3951.25 +23.25 3928.00 1668 1000 ---- ---- ---- ---- 3054.75 +23.25 3031.50 60 177 1100 ---- ---- ---- ---- 2955.25 +23.25 2932.00 750 1200 ---- ---- ---- ---- 2855.75 +23.25 2832.50 1300 ---- ---- ---- ---- 2756.00 +23.25 2732.75 1400 ---- ---- ---- ---- 2656.50 +23.25 2633.25 1500 ---- ---- ---- ---- 2556.75 +23.00 2533.75 100 1600 ---- ---- ---- ---- 2457.25 +23.25 2434.00 1700 ---- ---- ---- ---- 2357.75 +23.25 2334.50 271 1800 ---- ---- ---- ---- 2258.00 +23.00 2235.00 1900 ---- ---- ---- ---- 2158.50 +23.00 2135.50 2000 ---- ---- ---- ---- 2059.00 +23.25 2035.75 908 2100 ---- ---- ---- ---- 1959.50 +23.25 1936.25 702 2150 ---- ---- ---- ---- 1909.50 +23.00 1886.50 2 2200 ---- ---- ---- ---- 1859.75 +23.00 1836.75 1 2250 ---- ---- ---- ---- 1810.00 +23.00 1787.00 2300 ---- ---- ---- ---- 1760.25 +23.00 1737.25 2350 ---- ---- ---- ---- 1710.50 +23.00 1687.50 2400 ---- ---- ---- ---- 1660.75 +23.00 1637.75 2450 ---- ---- ---- ---- 1611.00 +23.00 1588.00 8 2500 ---- ---- ---- ---- 1561.25 +23.00 1538.25 2550 ---- ---- ---- ---- 1511.50 +23.00 1488.50 2600 ---- ---- ---- ---- 1461.75 +23.00 1438.75 1 2650 ---- ---- ---- ---- 1412.00 +23.00 1389.00 2700 ---- ---- ---- ---- 1362.25 +23.00 1339.25 2750 ---- ---- ---- ---- 1312.50 +23.00 1289.50 2800 ---- ---- ---- ---- 1262.75 +23.00 1239.75 2850 ---- ---- ---- ---- 1213.00 +23.00 1190.00 2880 ---- ---- ---- ---- 1183.25 +23.00 1160.25 2890 ---- ---- ---- ---- 1173.25 +23.00 1150.25 2900 ---- ---- ---- ---- 1163.25 +22.75 1140.50 1 2910 ---- ---- ---- ---- 1153.50 +23.00 1130.50 1 2920 ---- ---- ---- ---- 1143.50 +23.00 1120.50 2930 ---- ---- ---- ---- 1133.50 +22.75 1110.75 1 2940 ---- ---- ---- ---- 1123.75 +23.00 1100.75 2950 ---- ---- ---- ---- 1113.75 +23.00 1090.75 2960 ---- ---- ---- ---- 1103.75 +22.75 1081.00 2970 ---- ---- ---- ---- 1093.75 +22.75 1071.00 2980 ---- ---- ---- ---- 1084.00 +23.00 1061.00 2990 ---- ---- ---- ---- 1074.00 +23.00 1051.00 3000 ---- ---- ---- ---- 1064.00 +22.75 35 1041.25 615 3010 ---- ---- ---- ---- 1054.25 +23.00 1031.25 1 3020 ---- ---- ---- ---- 1044.25 +23.00 1021.25 3030 ---- ---- 1008.50A 1008.50A 1034.25 +22.75 1011.50 3040 ---- 1027.25B 995.50A 995.50A 1024.25 +22.75 1001.50 3050 ---- 1017.50B 985.75A 985.75A 1014.50 +23.00 991.50 3060 ---- 1007.75B 975.75A 975.75A 1004.50 +22.75 981.75 3070 ---- 997.75B 965.75A 997.50B 994.50 +22.75 971.75 3080 ---- 987.75B 956.00A 956.00A 984.75 +22.75 962.00 3090 ---- 978.00B 946.00A 946.00A 974.75 +22.75 952.00 3100 ---- 968.00B 936.25A 936.25A 964.75 +22.75 942.00 6 3110 ---- 958.25B 926.25A 926.25A 955.00 +22.75 932.25 3120 ---- 948.25B 916.25A 916.25A 945.00 +22.75 922.25 3130 ---- 938.25B 906.50A 906.50A 935.00 +22.75 912.25 3140 ---- 928.50B 895.75A 895.75A 925.25 +22.75 902.50 3150 ---- 918.50B 885.75A 885.75A 915.25 +22.75 892.50 1 3160 ---- 908.75B 876.00A 876.00A 905.50 +22.75 882.75 3170 ---- 898.75B 866.00A 866.00A 895.50 +22.75 872.75 3180 ---- 889.00B 856.25A 856.25A 885.50 +22.75 862.75 3190 ---- 879.00B 846.25A 846.25A 875.75 +22.75 853.00 3200 ---- 869.00B 836.50A 836.50A 865.75 +22.75 843.00 12 3210 ---- 859.25B 826.50A 826.50A 855.75 +22.50 833.25 3220 ---- 849.25B 816.75A 816.75A 846.00 +22.75 823.25 1 3230 ---- 839.50B 807.00A 807.00A 836.00 +22.50 813.50 3240 ---- 829.50B 797.00A 797.00A 826.25 +22.75 803.50 3250 ---- 819.75B 787.25A 787.25A 816.25 +22.50 793.75 608 3260 ---- 810.00B 777.25A 777.25A 806.50 +22.75 783.75 1 3270 ---- 800.00B 767.50A 767.50A 796.50 +22.50 774.00 3280 ---- 790.25B 757.75A 757.75A 786.75 +22.50 764.25 1 3290 ---- 780.25B 747.75A 747.75A 776.75 +22.50 754.25 30 3300 ---- 770.50B 738.00A 738.00A 767.00 +22.50 744.50 2 106 3310 ---- 760.50B 728.00A 728.00A 757.00 +22.50 734.50 3 3320 ---- 750.75B 718.25A 718.25A 747.25 +22.50 724.75 3330 ---- 741.00B 708.25A 708.25A 737.25 +22.25 715.00 3340 ---- 731.00B 698.50A 698.50A 727.50 +22.25 705.25 54 3350 ---- 721.25B 688.75A 688.75A 717.75 +22.50 695.25 2 40 3360 ---- 711.50B 679.00A 679.00A 707.75 +22.25 685.50 3370 ---- 701.50B 669.25A 669.25A 698.00 +22.25 1 675.75 2 3380 ---- 691.75B 659.50A 659.50A 688.25 +22.25 666.00 1 3390 ---- 682.00B 649.75A 649.75A 678.25 +22.00 656.25 3400 ---- 672.25B 640.00A 640.00A 668.50 +22.25 646.25 2 20 3410 ---- 662.25B 630.25A 630.25A 658.75 +22.25 636.50 20 3420 ---- 652.50B 620.50A 620.50A 649.00 +22.25 626.75 46 3430 ---- 642.75B 610.75A 610.75A 639.00 +22.00 617.00 17 3440 ---- 633.00B 601.00A 601.00A 629.25 +22.00 607.25 119 3450 ---- 623.25B 591.25A 591.25A 619.50 +22.00 1 597.50 2 4 3460 ---- 613.50B 581.50A 581.50A 609.75 +21.75 588.00 14 3470 ---- 603.75B 572.00A 572.00A 600.00 +21.75 578.25 20 3480 ---- 594.00B 562.25A 562.25A 590.25 +21.75 568.50 15 3490 ---- 584.25B 552.50A 552.50A 580.50 +21.75 1 558.75 2 3500 ---- 574.50B 543.00A 543.00A 570.75 +21.50 11 549.25 2 251 3510 ---- 564.75B 533.25A 533.25A 561.00 +21.50 539.50 30 3520 ---- 555.00B 523.50A 523.50A 551.50 +21.50 530.00 2 3530 ---- 545.50B 514.00A 514.00A 541.75 +21.50 520.25 22 3540 ---- 535.75B 504.25A 504.25A 532.00 +21.25 510.75 6 3550 ---- 526.25B 494.75A 494.75A 522.50 +21.25 501.25 182 3560 ---- 516.50B 485.25A 485.25A 512.75 +21.25 491.50 26 3570 ---- 507.00B 476.00A 476.00A 503.25 +21.25 482.00 24 3580 ---- 497.25B 466.50A 466.50A 493.50 +21.00 472.50 33 3590 ---- 487.75B 457.00A 457.00A 484.00 +21.00 463.00 57 3600 ---- 478.25B 447.50A 447.50A 474.50 +20.75 1 453.75 148 3610 ---- 468.75B 438.25A 438.25A 465.00 +20.75 444.25 35 3620 ---- 459.25B 429.00A 429.00A 455.50 +20.75 434.75 65 3630 ---- 449.75B 419.50A 419.50A 446.00 +20.50 425.50 56 3640 ---- 440.25B 410.25A 410.25A 436.50 +20.25 1 416.25 605 3650 415.25 431.00B 401.25A 401.50A 427.25 +20.25 10 407.00 235 3660 404.75 421.50B 392.00A 392.25A 417.75 +20.00 5 397.75 356 3670 ---- 412.25B 382.75A 382.75A 408.50 +20.00 388.50 67 3680 ---- 403.00B 373.75A 373.75A 399.25 +20.00 379.25 443 3690 ---- 393.50B 364.75A 364.75A 390.00 +19.75 370.25 111 3700 ---- 384.50B 355.75A 355.75A 380.75 +19.50 4 361.25 864 3710 ---- 375.25B 346.50A 346.50A 371.50 +19.25 352.25 133 3720 ---- 366.00B 337.50A 337.50A 362.25 +19.00 1 343.25 116 3730 ---- 357.00B 329.00A 329.00A 353.25 +19.00 334.25 350 3740 ---- 348.00B 320.00A 320.00A 344.25 +18.75 325.50 120 3750 ---- 339.00B 311.25A 339.00B 335.25 +18.50 316.75 365 3760 ---- 330.00B 302.75A 302.75A 326.25 +18.25 1 308.00 196 3770 ---- 321.25B 294.25A 294.25A 317.50 +18.25 299.25 257 3780 ---- 312.50B 285.75A 285.75A 308.50 +17.75 290.75 240 3790 ---- 303.75B 277.25A 277.25A 299.75 +17.50 1 282.25 627 3800 293.25 295.00B 269.00A 294.25B 291.25 +17.50 3 273.75 14 1450 3810 ---- 286.50B 259.75A 259.75A 282.50 +17.00 265.50 483 3820 ---- 277.75B 251.75A 251.75A 274.00 +16.75 2 257.25 304 3830 256.25 269.50B 243.50A 244.25A 265.50 +16.50 14 249.00 6 343 3840 246.75 261.00B 235.50A 261.00B 257.25 +16.25 28 241.00 906 3850 238.50 253.75B 227.75A 253.75B 248.75 +15.75 14 233.00 1 850 3860 225.75 245.50B 219.75A 233.50A 240.50 +15.50 47 225.00 402 3870 224.00 237.50B 212.25A 237.50B 232.50 +15.25 15 217.25 335 3880 210.75 229.25B 204.50A 205.25A 224.50 +15.00 14 209.50 668 3890 ---- 221.25B 197.00A 197.00A 216.50 +14.50 202.00 15 277 3900 195.75 213.50B 189.75A 213.50B 208.75 +14.25 6 194.50 8 2016 3910 191.50 205.75B 182.50A 205.75B 201.00 +13.75 14 187.25 170 3920 181.75 198.25B 175.25A 198.25B 193.50 +13.50 14 180.00 2 315 3930 174.50 190.50B 168.25A 179.75A 186.00 +13.25 28 172.75 1 459 3940 169.50 183.25B 161.25A 183.25B 178.50 +12.75 25 165.75 22 601 3950 161.00 175.75B 154.50A 175.75B 171.25 +12.50 1 158.75 1 1095 3960 155.50 168.50B 147.75A 168.50B 164.25 +12.25 13 152.00 19 325 3970 145.50 161.50B 141.25A 161.50B 157.25 +11.75 17 145.50 142 458 3980 139.00 154.50B 135.00A 135.00A 150.25 +11.25 1 139.00 450 3990 131.50 147.75B 128.75A 147.75B 143.50 +11.00 1 132.50 118 341 4000 126.00 141.00B 122.50A 140.25B 137.00 +10.75 34 126.25 110 1344 4010 125.50 134.25B 116.50A 134.25B 130.50 +10.25 45 120.25 94 1076 4020 121.50 127.75B 110.50A 125.50B 124.00 +9.75 23 114.25 98 262 4025 110.50 124.75B 107.75A 124.75B 121.00 +9.50 19 111.50 21 49 4030 119.00 121.50B 104.75A 121.50B 117.75 +9.25 26 108.50 150 495 4040 107.25 115.25B 99.25A 115.25B 111.50 +8.75 17 102.75 525 630 4050 97.75 109.25B 93.75A 108.75B 105.50 +8.25 269 97.25 78 1763 4060 92.75 103.50B 88.25A 101.50B 99.75 +7.75 300 92.00 6 504 4070 90.25 97.75B 83.25A 96.00B 94.00 +7.25 143 86.75 20 322 4075 93.00 95.00B 80.75A 88.75A 91.00 UNCH 5 ---- 4080 90.00 92.50B 78.25A 86.00A 88.25 +6.50 107 81.75 45 724 4090 79.75 87.00B 73.50A 87.00B 83.00 +6.00 26 77.00 72 457 4100 72.00 82.00B 68.75A 80.25 77.75 +5.50 215 72.25 98 1618 4110 74.75 77.00B 64.25A 70.25A 72.75 +5.00 94 67.75 16 1033 4120 63.25 72.25B 60.00A 70.00B 68.00 +4.75 152 63.25 94 472 4130 61.50 67.75B 56.00A 61.25A 63.50 +4.25 161 59.25 35 897 4140 58.50 63.50B 52.00A 60.75B 59.00 +4.00 82 55.00 324 4150 52.00 59.25B 48.25A 57.75B 55.00 +3.75 325 51.25 157 3154 4160 50.75 55.00B 44.75A 55.00B 51.00 +3.50 176 47.50 27 441 4170 ---- 51.00B 41.25A 51.00B 47.25 +3.25 44.00 28 470 4175 46.25 49.25B 39.75A 43.75A 45.25 UNCH 25 ---- 4180 41.25 47.50B 38.25A 46.75B 43.50 +2.75 35 40.75 8 335 4190 39.75 43.75B 35.25A 41.75B 40.25 +2.50 22 37.75 43 251 4200 33.50 40.50B 32.25A 39.00B 37.00 +2.25 147 34.75 127 2734 4210 ---- 37.25B 29.75A 37.25B 33.75 +2.00 4 31.75 15 468 4220 29.00 34.25B 27.25A 32.00 31.00 +1.75 26 29.25 15 294 4225 31.50 32.75B 26.00A 32.75B 29.50 UNCH 26 ---- 4230 26.75 31.50B 24.75A 30.00B 28.25 +1.50 5 26.75 20 327 4240 ---- 28.75B 22.50A 22.50A 25.75 +1.25 6 24.50 14 165 4250 21.75 26.25B 20.50A 20.50A 23.25 +1.00 30 22.25 96 1784 4260 23.00 23.75B 18.75A 23.00B 21.00 +.75 55 20.25 500 1157 4270 18.25 21.75B 17.00A 17.00A 19.00 +.50 120 18.50 21 803 4280 16.25 19.75B 15.25A 15.25A 17.25 +.50 68 16.75 1 697 4290 ---- 17.75B 13.75A 17.75B 15.50 +.25 15.25 42 644 4300 15.00 16.00B 12.50A 13.25A 14.00 +.25 195 13.75 1061 2333 4310 12.25 14.50B 11.25A 14.50B 12.50 UNCH 4 12.50 224 4320 11.50 13.00B 10.25A 12.50B 11.25 UNCH 105 11.25 2 779 4330 9.50 11.75B 9.00A 9.75A 10.00 UNCH 14 10.00 23 748 4340 8.75 10.50B 8.25A 8.75A 9.00 UNCH 11 9.00 2 661 4350 9.50 9.50 7.25A 7.25A 8.00 -.25 182 8.25 60 872 4360 ---- 8.50B 6.50A 8.50B 7.00 -.25 7.25 1 428 4370 7.50 7.50 6.00A 6.00A 6.25 -.25 8 6.50 50 789 4380 6.00 6.75B 5.25A 5.25A 5.75 -.25 2 6.00 3 1310 4390 ---- 6.00B 4.70A 6.00B 5.00 -.25 1 5.25 62 657 4400 5.00 5.50 4.20A 5.00B 4.50 -.30 37 4.80 225 1595 4410 ---- 4.85B 3.80A 4.85B 4.00 -.30 4.30 17 792 4420 3.50 4.35B 3.45A 3.90B 3.55 -.35 3 3.90 232 763 4430 ---- 3.90B 3.10A 3.90B 3.20 -.30 5 3.50 1 653 4440 ---- 3.50B 2.80A 3.50B 2.85 -.30 9 3.15 9 655 4450 ---- 3.15B 2.55A 3.15B 2.55 -.30 52 2.85 96 1092 4460 ---- 2.80B 2.30A 2.80B 2.30 -.30 2 2.60 548 4470 2.15 2.55B 2.10A 2.10A 2.05 -.30 76 2.35 68 801 4480 ---- 2.30B 1.95A 2.30B 1.85 -.30 35 2.15 14 558 4490 1.75 2.05B 1.75 1.95B 1.70 -.25 17 1.95 2 861 4500 1.75 1.85B 1.55 1.60A 1.55 -.25 20 1.80 249 1723 4510 ---- 1.70B 1.45A 1.70B 1.40 -.25 5 1.65 30 659 4520 ---- 1.55B 1.35A 1.55B 1.25 -.25 6 1.50 4 526 4530 ---- ---- 1.25A 1.25A 1.15 -.25 1.40 4 290 4540 ---- ---- 1.15A 1.15A 1.05 -.25 1 1.30 20 276 4550 1.10 1.10 .95 .95 1.00 -.20 11 1.20 58 871 4560 ---- ---- .95A .95A .90 -.20 1 1.10 21 524 4570 ---- ---- .90A .90A .85 -.15 1.00 50 273 4580 ---- ---- .85A .85A .80 -.15 1 .95 4 273 4590 ---- ---- .75A .75A .75 -.10 .85 1 279 4600 .80 .80 .75A .75A .70 -.10 5 .80 7 1997 4610 ---- ---- .70A .70A .65 -.10 .75 4 277 4620 .65 .70 .65 .65 .60 -.10 4 .70 715 4630 ---- ---- .60A .60A .55 -.10 2 .65 368 4640 .60 .60 .55 .55 .55 -.05 2 .60 457 4650 ---- ---- .55A .55A .50 -.10 96 .60 3 758 4660 .50 .50 .45 .45 .50 -.05 2 .55 383 4670 ---- ---- .45A .45A .45 -.05 .50 97 4680 .45 .45 .45 .45 .45 -.05 1 .50 1 85 4690 ---- ---- .40A .40A .40 -.05 .45 72 4700 .40 .40 .35 .40 .40 UNCH 108 .40 101 2659 4710 ---- ---- ---- ---- .35 -.05 2 .40 168 4720 .35 .35 .25 .25 .35 -.05 2 .40 400 4730 ---- ---- ---- ---- .30 -.05 .35 51 4740 .25 .25 .25 .25 .30 -.05 2 .35 55 4750 ---- ---- ---- ---- .25 -.05 .30 20 569 4760 ---- ---- ---- ---- .25 -.05 .30 198 4770 ---- ---- ---- ---- .20 -.10 .30 164 4780 ---- ---- ---- ---- .20 -.05 1 .25 283 4800 ---- ---- ---- ---- .20 -.05 .25 1135 4850 ---- ---- ---- ---- .15 -.05 .20 466 4900 ---- ---- ---- ---- .10 -.05 .15 1509 4950 ---- ---- ---- ---- .10 UNCH .10 1052 5000 ---- ---- ---- ---- .10 UNCH 35 .10 653 5050 ---- ---- ---- ---- .10 UNCH .10 750 5100 ---- ---- ---- ---- .10 +.05 .05 62 5150 ---- ---- ---- ---- .10 +.05 .05 122 5200 ---- ---- ---- ---- .10 +.05 .05 51 5300 ---- ---- ---- ---- .10 +.05 .05 252 5400 ---- ---- ---- ---- .05 UNCH .05 20 5500 ---- ---- ---- ---- .05 +.05 CAB 415 5600 ---- ---- ---- ---- .05 +.05 CAB 2 5700 ---- ---- ---- ---- .05 +.05 CAB 215 800 ---- ---- ---- ---- 3254.00 +23.25 3230.75 1 900 ---- ---- ---- ---- 3154.50 +23.25 3131.25 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3043.00 +23.00 3020.00 1100 ---- ---- ---- ---- 2944.00 +23.25 2920.75 1200 ---- ---- ---- ---- 2844.75 +23.25 2821.50 1300 ---- ---- ---- ---- 2745.50 +23.00 2722.50 1400 ---- ---- ---- ---- 2646.25 +23.00 2623.25 1500 ---- ---- ---- ---- 2547.25 +23.25 2524.00 1600 ---- ---- ---- ---- 2448.00 +23.00 2425.00 1700 ---- ---- ---- ---- 2348.75 +23.00 2325.75 1800 ---- ---- ---- ---- 2249.75 +23.00 2226.75 1900 ---- ---- ---- ---- 2150.50 +23.00 2127.50 2000 ---- ---- ---- ---- 2051.50 +23.00 2028.50 2100 ---- ---- ---- ---- 1952.50 +23.00 1929.50 2150 ---- ---- ---- ---- 1903.00 +23.00 1880.00 2200 ---- ---- ---- ---- 1853.25 +22.75 1830.50 2250 ---- ---- ---- ---- 1803.75 +22.75 1781.00 2300 ---- ---- ---- ---- 1754.50 +23.00 1731.50 2350 ---- ---- ---- ---- 1705.00 +23.00 1682.00 2400 ---- ---- ---- ---- 1655.50 +23.00 1632.50 2450 ---- ---- ---- ---- 1606.00 +22.75 1583.25 2500 ---- ---- ---- ---- 1556.50 +22.75 1533.75 2550 ---- ---- ---- ---- 1507.25 +22.75 1484.50 2600 ---- ---- ---- ---- 1457.75 +22.75 1435.00 2650 ---- ---- ---- ---- 1408.50 +22.75 1385.75 2700 ---- ---- ---- ---- 1359.00 +22.75 1336.25 2750 ---- ---- ---- ---- 1309.75 +22.75 1287.00 1 2800 ---- ---- ---- ---- 1260.50 +22.75 1237.75 1 2850 ---- ---- ---- ---- 1211.25 +22.50 1188.75 2900 ---- ---- ---- ---- 1162.00 +22.50 1139.50 2910 ---- ---- ---- ---- 1152.25 +22.50 1129.75 2920 ---- ---- ---- ---- 1142.25 +22.25 1120.00 2930 ---- ---- ---- ---- 1132.50 +22.50 1110.00 2940 ---- ---- ---- ---- 1122.75 +22.50 1100.25 2950 ---- ---- ---- ---- 1112.75 +22.25 1090.50 2960 ---- ---- ---- ---- 1103.00 +22.25 1080.75 2970 ---- ---- ---- ---- 1093.25 +22.50 1070.75 2980 ---- ---- ---- ---- 1083.25 +22.25 1061.00 2990 ---- ---- ---- ---- 1073.50 +22.25 1051.25 3000 ---- ---- ---- ---- 1063.75 +22.25 1041.50 19 3010 ---- ---- ---- ---- 1054.00 +22.25 1031.75 3020 ---- ---- ---- ---- 1044.00 +22.25 1021.75 3030 ---- ---- ---- ---- 1034.25 +22.25 1012.00 3040 ---- ---- ---- ---- 1024.50 +22.25 1002.25 3050 ---- ---- ---- ---- 1014.75 +22.25 992.50 3060 ---- ---- ---- ---- 1005.00 +22.25 982.75 3070 ---- ---- ---- ---- 995.00 +22.00 973.00 3080 ---- ---- ---- ---- 985.25 +22.00 963.25 3090 ---- ---- ---- ---- 975.50 +22.00 953.50 3100 ---- ---- ---- ---- 965.75 +22.00 943.75 3110 ---- ---- ---- ---- 956.00 +22.00 934.00 3120 ---- ---- ---- ---- 946.25 +22.00 924.25 3130 ---- ---- ---- ---- 936.50 +22.00 914.50 3140 ---- ---- ---- ---- 926.75 +22.00 904.75 3150 ---- ---- ---- ---- 917.00 +22.00 895.00 3160 ---- ---- ---- ---- 907.25 +22.00 885.25 3170 ---- ---- ---- ---- 897.50 +22.00 875.50 3180 ---- ---- ---- ---- 887.75 +22.00 865.75 3190 ---- ---- ---- ---- 878.00 +22.00 856.00 3200 ---- ---- ---- ---- 868.25 +21.75 846.50 3210 ---- ---- ---- ---- 858.50 +21.75 836.75 3220 ---- ---- ---- ---- 848.75 +21.75 827.00 3230 ---- ---- ---- ---- 839.00 +21.50 817.50 3240 ---- ---- ---- ---- 829.50 +21.75 807.75 3250 ---- ---- ---- ---- 819.75 +21.75 798.00 3260 ---- ---- ---- ---- 810.00 +21.50 788.50 3270 ---- ---- ---- ---- 800.50 +21.75 778.75 3280 ---- ---- ---- ---- 790.75 +21.50 769.25 3290 ---- ---- ---- ---- 781.00 +21.50 759.50 3300 ---- ---- ---- ---- 771.50 +21.50 750.00 1 3310 ---- ---- ---- ---- 762.00 +21.50 740.50 3320 ---- ---- ---- ---- 752.25 +21.25 731.00 3330 ---- ---- ---- ---- 742.75 +21.50 721.25 3340 ---- ---- ---- ---- 733.25 +21.50 711.75 3350 ---- ---- ---- ---- 723.50 +21.25 702.25 3360 ---- ---- ---- ---- 714.00 +21.25 692.75 3370 ---- ---- ---- ---- 704.50 +21.25 683.25 3380 ---- ---- ---- ---- 695.00 +21.25 673.75 3390 ---- ---- ---- ---- 685.50 +21.00 664.50 3400 ---- ---- ---- ---- 676.00 +21.00 655.00 1 3410 ---- ---- ---- ---- 666.50 +21.00 645.50 3420 ---- ---- ---- ---- 657.25 +21.00 636.25 3430 ---- ---- ---- ---- 647.75 +21.00 626.75 1 3440 ---- ---- ---- ---- 638.50 +21.00 617.50 3450 ---- ---- ---- ---- 629.00 +20.75 608.25 15 3460 ---- ---- ---- ---- 619.75 +20.75 599.00 3 3470 ---- ---- ---- ---- 610.25 +20.75 589.50 3480 ---- ---- ---- ---- 601.00 +20.50 580.50 14 3490 ---- ---- ---- ---- 591.75 +20.50 571.25 3500 ---- ---- ---- ---- 582.50 +20.50 562.00 3 3510 ---- ---- ---- ---- 573.25 +20.50 552.75 3520 ---- ---- ---- ---- 564.00 +20.25 543.75 3530 ---- 536.00B ---- ---- 555.00 +20.25 534.75 3540 ---- 527.25B ---- ---- 545.75 +20.25 525.50 3550 ---- 518.75B ---- ---- 536.75 +20.25 516.50 1 3560 ---- 510.00B ---- ---- 527.50 +20.00 507.50 3570 ---- 501.50B ---- ---- 518.50 +19.75 498.75 2 3580 ---- 493.00B ---- ---- 509.50 +19.75 489.75 3 3590 ---- 484.50B ---- ---- 500.50 +19.50 481.00 13 3600 ---- 476.25B ---- ---- 491.50 +19.50 472.00 18 3610 ---- 467.75B ---- ---- 482.75 +19.50 463.25 3620 ---- 459.25B ---- ---- 473.75 +19.25 454.50 14 3630 ---- 450.75B ---- ---- 465.00 +19.00 446.00 4 3640 ---- 442.50B ---- ---- 456.25 +19.00 437.25 21 3650 ---- 434.00B ---- ---- 447.50 +18.75 428.75 4 3660 ---- 425.75B ---- ---- 438.75 +18.50 420.25 19 3670 ---- 417.50B ---- ---- 430.00 +18.25 411.75 1 3680 ---- 409.25B ---- ---- 421.50 +18.25 403.25 23 3690 ---- 401.00B 393.25A 393.25A 412.75 +18.00 394.75 94 3700 ---- 392.75B 385.75A 385.75A 404.25 +17.75 386.50 31 3710 ---- 384.75B 372.50A 372.50A 395.75 +17.50 378.25 33 3720 ---- 376.50B 364.25A 364.25A 387.25 +17.25 370.00 11 3730 ---- 375.75B 356.25A 356.25A 379.00 +17.25 361.75 55 3740 ---- 373.00B 348.25A 348.25A 370.75 +17.00 353.75 133 3750 ---- 367.00B 340.25A 340.25A 362.50 +17.00 345.50 204 3760 ---- 358.75B 332.25A 332.25A 354.25 +16.75 337.50 108 3770 ---- 350.75B 324.50A 324.50A 346.00 +16.25 329.75 142 3780 ---- 342.50B 316.50A 316.50A 338.00 +16.25 321.75 65 3790 ---- 334.50B 308.75A 308.75A 329.75 +15.75 314.00 171 3800 ---- 326.50B 301.25A 301.25A 322.00 +15.75 306.25 203 3810 ---- 318.50B 293.50A 293.50A 314.00 +15.50 298.50 96 3820 ---- 310.50B 286.00A 286.00A 306.00 +15.00 291.00 11 3830 ---- 302.75B 278.50A 278.50A 298.25 +14.75 283.50 17 3840 ---- 295.00B 271.25A 271.25A 290.50 +14.50 276.00 88 3850 ---- 287.50B 263.75A 263.75A 283.00 +14.50 268.50 184 3860 ---- 279.75B 256.50A 256.50A 275.50 +14.25 261.25 147 3870 ---- 272.25B 249.50A 249.50A 268.00 +14.00 254.00 80 3880 ---- 264.75B 242.25A 242.25A 260.50 +13.75 246.75 2 177 3890 ---- 257.50B 235.25A 235.25A 253.00 +13.25 239.75 206 3900 ---- 250.00B 228.25A 228.25A 245.75 +13.00 232.75 1 590 3910 ---- 243.00B 221.50A 221.50A 238.75 +13.00 225.75 45 3920 ---- 235.75B 214.75A 214.75A 231.50 +12.75 218.75 16 142 3930 ---- 228.50B 208.00A 208.00A 224.50 +12.50 212.00 83 3940 ---- 221.75B 201.25A 201.25A 217.50 +12.00 205.50 60 3950 ---- 214.75B 194.75A 194.75A 210.75 +12.00 198.75 162 3960 203.75 208.00B 188.50A 207.25 204.00 +11.75 31 192.25 5 3970 190.00 201.25B 182.00A 201.25B 197.25 +11.25 2 186.00 98 3980 188.25 194.50B 175.75A 193.00 190.75 +11.25 6 179.50 71 3990 179.75 188.00B 169.50A 180.75A 184.25 +11.00 18 173.25 1 129 4000 ---- 181.50B 163.50A 181.50B 177.75 +10.50 167.25 68 306 4010 164.25 175.00B 157.50A 174.00 171.50 +10.25 15 161.25 1 232 4020 163.50 169.00 151.75A 169.00 165.25 +10.00 7 155.25 1 10 4030 ---- 162.75B 145.75A 145.75A 159.00 +9.50 149.50 18 39 4040 ---- 156.75B 140.25A 140.25A 153.00 +9.00 144.00 18 158 4050 ---- 150.75B 134.75A 150.75B 147.25 +9.00 1 138.25 7 282 4060 138.25 145.00B 129.25A 145.00B 141.25 +8.25 15 133.00 20 181 4070 ---- 139.25B 124.00A 139.25B 135.50 +8.00 127.50 215 4080 ---- 133.75B 118.75A 133.75B 130.00 +7.75 1 122.25 42 528 4090 ---- 128.25B 113.50A 128.25B 124.50 +7.25 117.25 1 122 4100 119.00 123.00B 108.50A 122.50B 119.25 +7.00 37 112.25 39 828 4110 110.00 117.75B 103.75A 111.75A 114.00 +6.50 22 107.50 18 237 4120 105.00 112.75B 99.00A 99.00A 109.00 +6.25 1 102.75 2 48 4130 98.75 107.75B 94.50A 94.50A 104.00 +6.00 42 98.00 191 4140 99.00 103.00B 90.00A 90.00A 99.00 +5.50 81 93.50 5 161 4150 88.50 98.25B 85.75A 92.50A 94.50 +5.25 66 89.25 5 102 4160 ---- 93.75B 81.50A 81.50A 89.75 +4.75 85.00 2 203 4170 86.00 89.25B 77.50A 87.00B 85.25 +4.50 17 80.75 32 4180 ---- 84.75B 73.50A 84.75B 81.00 +4.25 76.75 18 4190 ---- 80.75B 69.75A 80.75B 77.00 +4.00 64 73.00 1 19 4200 71.25 76.50B 66.00A 76.50B 73.00 +3.75 10 69.25 7 148 4210 ---- 72.75B 62.50A 72.75B 69.00 +3.50 65.50 59 299 4220 ---- 69.00B 59.00A 59.00A 65.25 +3.25 62.00 3 394 4230 57.25 65.25B 55.75A 63.00B 61.75 +3.00 103 58.75 136 174 4240 ---- 61.75B 52.50A 52.50A 58.25 +2.75 55.50 128 4250 ---- 58.25B 49.50A 49.50A 54.75 +2.50 156 52.25 42 64 4260 ---- 55.00B 46.75A 46.75A 51.75 +2.50 49.25 43 101 4270 46.75 52.00B 44.00A 51.25B 48.50 +2.00 12 46.50 96 4280 ---- 49.00B 41.25A 41.25A 45.75 +2.00 36 43.75 139 4290 ---- 46.00B 38.75A 38.75A 42.75 +1.75 41.00 27 97 4300 40.25 43.25 36.25A 41.00B 40.25 +1.75 145 38.50 123 1117 4310 ---- 40.50B 34.00A 40.50B 37.50 +1.50 36.00 239 4320 ---- 38.00B 31.75A 31.75A 35.25 +1.50 33.75 44 4330 ---- 35.50B 29.75A 35.50B 32.75 +1.25 31.50 45 79 4340 ---- 33.25B 27.75A 27.75A 30.75 +1.25 29.50 1 36 4350 30.50 31.00B 25.75A 30.75B 28.50 +1.00 3 27.50 5 280 4360 25.75 29.00B 24.00A 27.00B 26.50 +.75 2 25.75 3 506 4370 ---- 27.00B 22.50A 22.50A 24.75 +.75 24.00 121 4380 ---- 25.25B 20.75A 25.25B 23.00 +.75 22.25 91 4390 ---- 23.50B 19.50A 23.50B 21.25 +.50 20.75 128 4400 ---- 21.75B 18.00A 21.75B 19.75 +.50 19.25 7 595 4410 ---- 20.25B 16.75A 20.25B 18.25 +.50 190 17.75 1 24 4420 18.00 18.75B 15.50A 18.75B 17.00 +.50 1 16.50 1 62 4430 17.25 17.25 14.25A 16.50B 15.75 +.50 4 15.25 259 4440 14.50 16.00B 13.25A 13.25A 14.50 +.25 2 14.25 158 4450 ---- 14.75B 12.25A 14.75B 13.25 +.25 2 13.00 9 320 4460 ---- 13.75B 11.25A 13.75B 12.25 UNCH 12.25 1 168 4470 ---- 12.75B 10.50A 12.75B 11.25 UNCH 11.25 160 4480 ---- 11.75B 9.75A 11.75B 10.50 +.25 10.25 2 63 4490 10.25 10.75B 9.00A 9.00A 9.50 UNCH 2 9.50 1 60 4500 9.50 10.00B 8.25A 8.75A 8.75 UNCH 20 8.75 25 1098 4510 9.00 9.25B 7.50A 9.25B 8.00 -.25 11 8.25 12 230 4520 8.50 8.50 7.00A 7.00A 7.50 UNCH 2 7.50 2 217 4530 ---- 7.75B 6.50A 7.75B 6.75 -.25 7.00 5 4540 7.00 7.00 6.00A 6.25A 6.25 -.25 183 6.50 1 175 4550 6.25 6.50B 5.50A 5.50A 5.75 -.25 1 6.00 6 57 4560 ---- 6.00B 5.00A 6.00B 5.25 -.25 5.50 1 703 4570 5.00 5.50B 4.60A 4.60A 4.90 -.10 1 5.00 8 4580 ---- 5.00B 4.25A 5.00B 4.50 -.20 195 4.70 58 4590 ---- 4.70B 3.95A 3.95A 4.15 -.20 4.35 259 324 4600 3.55 4.35B 3.55 4.10B 3.80 -.20 16 4.00 6 350 4610 ---- 4.00B 3.35A 3.35A 3.50 -.25 3.75 45 4620 ---- 3.70B 3.10A 3.70B 3.25 -.20 1 3.45 108 4630 3.45 3.45 2.90A 2.90A 3.00 -.20 3 3.20 136 4640 ---- 3.10B 2.70A 2.70A 2.75 -.25 1 3.00 240 305 4650 2.90 2.90 2.40 2.55A 2.55 -.20 105 2.75 12 175 4660 ---- 2.65B 2.30A 2.30A 2.35 -.20 2.55 4 4670 2.50 2.50 2.15A 2.15A 2.15 -.25 4 2.40 4 4680 ---- ---- 2.00A 2.00A 2.00 -.25 2.25 9 4690 2.15 2.15 1.90A 1.90A 1.85 -.25 3 2.10 423 4700 1.70 1.80 1.65 1.65 1.75 -.20 52 1.95 270 4710 ---- ---- 1.65A 1.65A 1.60 -.20 1.80 4 324 4720 ---- ---- 1.55A 1.55A 1.50 -.20 1.70 2 4730 ---- ---- 1.45A 1.45A 1.40 -.20 1.60 2 3 4740 1.40 1.45B 1.35A 1.45B 1.30 -.20 8 1.50 2 4750 ---- ---- 1.25A 1.25A 1.20 -.20 1.40 4 282 4760 ---- ---- 1.20A 1.20A 1.15 -.15 1.30 14 4770 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 26 4780 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 23 4800 ---- ---- .95A .95A .85 -.15 1.00 645 4850 ---- ---- .70A .70A .65 -.10 .75 77 4900 ---- ---- ---- ---- .50 -.05 .55 679 4950 ---- ---- ---- ---- .40 UNCH .40 6 125 5000 ---- ---- ---- ---- .30 UNCH .30 320 5050 ---- ---- ---- ---- .25 UNCH .25 17 5100 ---- ---- ---- ---- .20 UNCH .20 179 5150 ---- ---- ---- ---- .15 UNCH .15 1 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .10 +.05 .05 4 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 3 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 570 800 ---- ---- ---- ---- 3241.50 +23.25 3218.25 120 900 ---- ---- ---- ---- 3142.25 +23.00 3119.25 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3901.75B 3896.00A 3896.00A 3921.75 +23.00 3898.75 156 1000 ---- 3013.00B 3006.75A 3006.75A 3032.25 +23.00 3009.25 1100 ---- 2914.25B 2908.00A 2908.00A 2933.50 +23.00 2910.50 1200 ---- 2815.50B 2810.50A 2810.50A 2834.75 +23.00 2811.75 1300 ---- 2717.00B 2708.00A 2708.00A 2736.00 +23.00 2713.00 1400 ---- 2618.25B 2609.25A 2609.25A 2637.00 +22.75 2614.25 1 1500 ---- 2519.50B 2513.25A 2513.25A 2538.25 +22.75 2515.50 1600 ---- 2421.00B 2412.00A 2412.00A 2439.50 +22.75 2416.75 1700 ---- 2322.25B 2316.25A 2316.25A 2340.75 +22.75 2318.00 1800 ---- 2223.75B 2217.25A 2217.25A 2242.25 +23.00 2219.25 1900 ---- 2125.25B 2119.00A 2119.00A 2143.50 +22.75 2120.75 2000 ---- 2026.75B 2021.50A 2021.50A 2045.00 +22.75 2022.25 2100 ---- 1928.50B 1922.00A 1922.00A 1946.50 +22.75 1923.75 2200 ---- 1830.25B 1821.00A 1821.00A 1848.00 +22.75 1825.25 2250 ---- 1781.00B 1774.50A 1774.50A 1798.75 +22.50 1776.25 2300 ---- 1732.00B 1722.75A 1722.75A 1749.75 +22.75 1727.00 2350 ---- 1682.75B 1676.25A 1676.25A 1700.50 +22.50 1678.00 2400 ---- 1633.75B 1627.25A 1627.25A 1651.25 +22.50 1628.75 2450 ---- 1584.75B 1578.25A 1578.25A 1602.25 +22.50 1579.75 2500 ---- 1535.75B 1529.25A 1529.25A 1553.25 +22.50 1530.75 2550 ---- 1486.75B 1480.25A 1480.25A 1504.00 +22.25 1481.75 2600 ---- 1438.00B 1431.00A 1431.00A 1455.00 +22.25 1432.75 2650 ---- 1389.00B 1382.25A 1382.25A 1406.00 +22.25 1383.75 2700 ---- 1340.25B 1333.25A 1333.25A 1357.25 +22.50 1334.75 2750 ---- 1291.25B 1284.50A 1284.50A 1308.25 +22.25 1286.00 2800 ---- 1242.50B 1235.75A 1235.75A 1259.50 +22.25 1237.25 2850 ---- 1194.00B 1187.25A 1187.25A 1210.75 +22.00 1188.75 2900 ---- 1145.50B 1138.75A 1138.75A 1162.00 +22.00 1140.00 2950 ---- 1097.00B 1090.25A 1090.25A 1113.50 +22.00 1091.50 3000 ---- 1048.75B 1042.75A 1042.75A 1065.00 +21.75 1043.25 14 3010 ---- 1039.25B 1032.00A 1032.00A 1055.50 +22.00 1033.50 3020 ---- 1029.50B 1022.75A 1022.75A 1045.75 +21.75 1024.00 3030 ---- 1020.75B 1012.75A 1012.75A 1036.00 +21.75 1014.25 3040 ---- 1010.25B 1003.50A 1003.50A 1026.50 +21.75 1004.75 3050 ---- 1000.50B 993.75A 993.75A 1016.75 +21.75 995.00 3060 ---- 991.00B 984.25A 984.25A 1007.25 +21.75 985.50 3070 ---- 981.50B 974.50A 974.50A 997.50 +21.75 975.75 3080 ---- 971.75B 965.00A 965.00A 988.00 +21.75 966.25 3090 ---- 962.25B 955.50A 955.50A 978.25 +21.50 956.75 3100 ---- 952.75B 946.00A 946.00A 968.75 +21.75 947.00 3110 ---- 943.25B 936.25A 936.25A 959.00 +21.50 937.50 3120 ---- 933.50B 926.75A 926.75A 949.50 +21.50 928.00 3130 ---- 924.00B 917.25A 917.25A 940.00 +21.50 918.50 3140 ---- 914.50B 907.50A 907.50A 930.50 +21.75 908.75 3150 ---- 905.00B 898.00A 898.00A 920.75 +21.50 899.25 3160 ---- 895.50B 888.50A 888.50A 911.25 +21.50 889.75 3170 ---- 886.00B 879.00A 879.00A 901.75 +21.50 880.25 3180 ---- 876.50B 869.50A 869.50A 892.25 +21.50 870.75 3190 ---- 867.00B 860.00A 860.00A 882.75 +21.50 861.25 3200 ---- 857.50B 851.50A 851.50A 873.25 +21.50 851.75 1 3210 ---- 846.25B 841.50A 841.50A 863.75 +21.25 842.50 3220 ---- 837.00B 831.75A 831.75A 854.25 +21.25 833.00 3230 ---- 826.75B 822.25A 822.25A 844.75 +21.25 823.50 3240 ---- 819.75B 813.00A 813.00A 835.50 +21.25 814.25 3250 ---- 810.50B 803.50A 803.50A 826.00 +21.25 804.75 1 3260 ---- 799.25B 794.25A 794.25A 816.50 +21.25 795.25 3270 ---- 789.25B 783.75A 783.75A 807.25 +21.25 786.00 3280 ---- 782.25B 775.50A 775.50A 797.75 +21.00 776.75 3290 ---- 773.00B 766.25A 766.25A 788.50 +21.25 767.25 3300 ---- 763.75B 757.00A 757.00A 779.00 +21.00 758.00 56 3310 ---- 754.50B 747.75A 747.75A 769.75 +21.00 748.75 3320 ---- 745.25B 738.50A 738.50A 760.50 +21.00 739.50 3330 ---- 736.00B 729.25A 729.25A 751.25 +21.00 730.25 3340 ---- 726.75B 720.00A 720.00A 741.75 +20.75 721.00 3350 ---- 717.50B 710.75A 710.75A 732.50 +20.75 711.75 3360 ---- 708.25B 702.50A 702.50A 723.50 +20.75 702.75 3370 ---- 699.25B 691.00A 691.00A 714.25 +20.75 693.50 3380 ---- 690.00B 683.75A 683.75A 705.00 +20.50 684.50 3390 ---- 681.00B 672.00A 672.00A 695.75 +20.50 675.25 3400 ---- 671.75B 665.25A 665.25A 686.75 +20.50 666.25 56 3410 ---- 662.75B 656.50A 656.50A 677.50 +20.25 657.25 3420 ---- 653.75B 647.00A 647.00A 668.50 +20.25 648.25 3430 ---- 644.75B 638.00A 638.00A 659.50 +20.25 639.25 3440 ---- 636.00B 629.00A 629.00A 650.25 +20.00 630.25 3450 ---- 627.00B 618.75A 618.75A 641.25 +20.00 621.25 3460 ---- 618.25B 609.25A 609.25A 632.25 +19.75 612.50 3470 ---- 609.25B 600.00A 600.00A 623.50 +20.00 603.50 3480 ---- 600.50B 593.50A 593.50A 614.50 +19.75 594.75 3490 ---- 591.50B 584.75A 584.75A 605.50 +19.50 586.00 3500 ---- 582.75B 576.00A 576.00A 596.75 +19.50 577.25 31 3510 ---- 574.00B 565.00A 565.00A 587.75 +19.25 568.50 3520 ---- 565.25B 558.50A 558.50A 579.00 +19.25 559.75 3530 ---- 556.50B 550.75A 550.75A 570.25 +19.25 551.00 3540 ---- 548.00B 541.25A 541.25A 561.50 +19.00 542.50 3550 ---- 539.25B 530.75A 530.75A 552.75 +19.00 533.75 5 70 3560 ---- 530.75B 522.50A 522.50A 544.25 +19.00 525.25 3570 ---- 522.00B 516.50A 516.50A 535.50 +18.75 516.75 3580 ---- 513.50B 508.00A 508.00A 527.00 +18.75 508.25 3590 ---- 503.75B 498.75A 498.75A 518.25 +18.50 499.75 3600 ---- 496.75B 491.25A 491.25A 509.75 +18.25 491.50 5 72 3610 ---- 488.25B 482.00A 482.00A 501.25 +18.25 483.00 3620 ---- 480.00B 474.00A 474.00A 492.75 +18.00 474.75 3630 ---- 471.50B 460.75A 469.50B 484.50 +18.00 466.50 3640 ---- 463.25B 452.50A 452.50A 476.00 +17.75 458.25 3650 ---- 461.75B 444.50A 444.50A 467.75 +17.75 450.00 12 3660 ---- 459.75B 436.25A 436.25A 459.50 +17.50 442.00 3670 ---- 455.50B 428.25A 428.25A 451.25 +17.50 433.75 3680 ---- 447.25B 420.25A 420.25A 443.00 +17.25 425.75 3690 ---- 439.00B 412.25A 412.25A 434.75 +17.00 417.75 3700 ---- 431.00B 404.50A 404.50A 426.75 +17.00 409.75 44 3710 ---- 423.00B 396.50A 396.50A 418.75 +16.75 402.00 3720 ---- 414.75B 388.75A 388.75A 410.75 +16.75 394.00 3730 ---- 406.75B 381.00A 381.00A 402.75 +16.50 386.25 3740 ---- 398.75B 373.25A 373.25A 394.75 +16.25 378.50 3750 ---- 391.00B 365.75A 365.75A 386.75 +16.00 370.75 143 3760 ---- 383.00B 358.25A 358.25A 379.00 +15.75 363.25 3770 ---- 375.25B 350.50A 350.50A 371.25 +15.75 355.50 3780 ---- 367.50B 343.25A 343.25A 363.50 +15.50 348.00 3790 ---- 360.00B 335.75A 335.75A 355.75 +15.25 340.50 275 3800 ---- 352.25B 328.50A 328.50A 348.25 +15.00 333.25 111 3810 ---- 344.75B 321.00A 321.00A 340.75 +15.00 325.75 3820 ---- 337.25B 314.00A 314.00A 333.00 +14.50 318.50 3830 ---- 329.75B 306.75A 306.75A 325.75 +14.50 311.25 3840 ---- 322.50B 299.50A 299.50A 318.25 +14.25 304.00 1 3850 ---- 315.00B 292.50A 292.50A 311.00 +14.00 297.00 173 3860 ---- 307.75B 285.50A 285.50A 303.50 +13.50 290.00 3870 ---- 300.50B 278.75A 278.75A 296.50 +13.50 283.00 6 3880 ---- 293.50B 271.75A 271.75A 289.25 +13.25 276.00 3890 ---- 286.25B 265.00A 265.00A 282.00 +13.00 269.00 277 3900 ---- 279.25B 258.25A 258.25A 275.00 +12.75 262.25 162 3910 ---- 272.25B 251.75A 251.75A 268.00 +12.50 255.50 3920 ---- 265.50B 245.00A 245.00A 261.25 +12.25 249.00 11 3930 ---- 258.50B 238.50A 238.50A 254.50 +12.25 242.25 1 3940 ---- 251.75B 232.25A 232.25A 247.75 +12.00 235.75 3950 ---- 245.25B 225.75A 225.75A 241.00 +11.50 229.50 32 3960 ---- 238.50B 219.50A 219.50A 234.25 +11.25 223.00 3970 ---- 232.00B 213.25A 213.25A 227.75 +11.00 1 216.75 2 3980 ---- 225.50B 207.00A 207.00A 221.25 +10.50 1 210.75 88 3990 ---- 219.00B 201.00A 219.00B 215.00 +10.50 204.50 4000 ---- 212.75B 195.00A 212.75B 208.75 +10.25 198.50 129 4010 ---- 206.50B 189.00A 189.00A 202.50 +10.00 1 192.50 10 4020 ---- 200.25B 183.25A 200.25B 196.25 +9.50 1 186.75 4030 ---- 194.25B 177.50A 177.50A 190.25 +9.25 181.00 1 4040 ---- 188.25B 171.75A 171.75A 184.50 +9.25 175.25 1 4050 ---- 182.75B 166.25A 182.75B 178.50 +8.75 1 169.75 276 4060 ---- 177.00B 160.75A 177.00B 172.75 +8.50 164.25 4070 ---- 171.25B 155.50A 171.25B 167.00 +8.25 158.75 11 4080 ---- 165.50B 150.00A 165.50B 161.50 +8.00 153.50 4090 ---- 160.00B 145.00A 160.00B 156.00 +7.75 148.25 4100 151.25 154.75B 139.75A 152.50B 150.50 +7.25 1 143.25 464 4110 141.00 149.50B 134.75A 134.75A 145.25 +7.00 3 138.25 3 4120 ---- 144.25B 130.00A 144.25B 140.25 +7.00 133.25 42 66 4130 ---- 139.25B 125.25A 139.25B 135.00 +6.50 128.50 103 4140 ---- 134.25B 120.50A 134.25B 130.00 +6.25 123.75 4150 126.25 129.50B 115.75A 127.25B 125.25 +6.25 1 119.00 1250 1297 4160 116.75 124.50B 111.50A 123.75B 120.50 +6.00 18 114.50 26 4170 112.50 120.00B 107.00A 107.00A 115.75 +5.50 6 110.25 4180 113.00 115.25B 102.75A 102.75A 111.25 +5.25 28 106.00 13 13 4190 ---- 111.00B 98.50A 111.00B 106.75 +5.00 101.75 39 4200 100.00 106.50B 94.50A 105.75B 102.25 +4.75 37 97.50 6 126 4210 ---- 102.25B 90.50A 102.25B 98.00 +4.50 93.50 39 4220 ---- 98.00B 86.75A 98.00B 94.00 +4.25 89.75 4 4230 ---- 94.00B 83.00A 94.00B 90.00 +4.00 86.00 10 12 4240 ---- 90.00B 79.25A 90.00B 86.00 +3.75 82.25 21 4250 ---- 86.25B 75.75A 86.25B 82.25 +3.50 78.75 66 4260 ---- 82.50B 72.50A 82.50B 78.50 +3.25 75.25 14 4270 ---- 79.00B 69.00A 79.00B 75.00 +3.25 71.75 7 4280 ---- 75.25B 65.75A 75.25B 71.50 +3.00 68.50 11 16 4290 69.50 72.00B 62.75A 67.25A 68.00 +2.50 91 65.50 5 4300 ---- 68.75B 59.75A 68.75B 64.75 +2.50 1 62.25 19 1341 4310 ---- 65.50B 56.75A 65.50B 61.75 +2.50 59.25 15 4320 ---- 62.50B 54.00A 54.00A 58.50 +2.00 56.50 50 4330 ---- 59.50B 51.25A 51.25A 55.75 +2.00 53.75 41 4340 ---- 56.50B 48.75A 48.75A 52.75 +1.75 51.00 18 4350 49.75 53.75B 46.25A 53.75B 50.00 +1.50 1 48.50 2 140 4360 51.00 51.00 43.75A 43.75A 47.50 +1.50 5 46.00 1 4370 ---- 48.50B 41.50A 41.50A 45.00 +1.25 43.75 58 4380 41.75 46.00B 39.25A 46.00B 42.50 +1.00 1 41.50 1 4390 ---- 43.50B 37.25A 37.25A 40.25 +1.00 39.25 4400 38.00 41.25B 35.25A 39.50B 38.00 +.75 48 37.25 567 4410 ---- 39.00B 33.25A 33.25A 36.00 +.75 35.25 10 4420 ---- 36.75B 31.25A 36.75B 33.75 +.50 33.25 62 4430 ---- 34.75B 29.50A 29.50A 32.00 +.50 31.50 10 4440 ---- ---- ---- 27.75A 30.00 UNCH ---- 4450 ---- 30.75B 26.25A 26.25A 28.25 +.25 28.00 1 96 4500 19.75 22.75B 19.25A 22.00B 20.75 UNCH 1 20.75 81 658 4550 16.00 16.50B 14.00A 15.00 15.00 -.25 6 15.25 20 288 4600 11.75 11.75 10.00A 10.75 10.50 -.50 5 11.00 40 98 4650 7.00 8.50B 7.00 8.00B 7.50 -.50 4 8.00 3 436 4700 ---- ---- 5.25A 5.25A 5.25 -.50 6 5.75 2 183 4750 ---- 4.25B 3.65A 3.65A 3.70 -.40 4.10 73 4800 2.70 3.00B 2.65A 2.65A 2.65 -.30 353 2.95 17 59 4900 ---- ---- 1.50A 1.50A 1.40 -.20 1.60 78 5000 ---- ---- ---- ---- .75 -.15 .90 52 5100 ---- ---- ---- ---- .45 -.10 1 .55 3 5200 ---- ---- ---- ---- .30 -.05 .35 5300 ---- ---- ---- ---- .20 -.05 .25 5400 ---- ---- ---- ---- .15 UNCH .15 6 800 ---- 3210.50B 3204.50A 3204.50A 3230.00 +23.00 3207.00 179 900 ---- 3111.75B 3105.75A 3105.75A 3131.00 +23.00 3108.00 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3941.75 +22.50 3919.25 1000 ---- ---- ---- ---- 3056.00 +22.25 3033.75 1100 ---- ---- ---- ---- 2957.50 +22.25 2935.25 1200 ---- ---- ---- ---- 2859.25 +22.25 2837.00 1300 ---- ---- ---- ---- 2761.00 +22.25 2738.75 1400 ---- ---- ---- ---- 2662.75 +22.25 2640.50 1500 ---- ---- ---- ---- 2564.50 +22.25 2542.25 1600 ---- ---- ---- ---- 2466.25 +22.00 2444.25 1700 ---- ---- ---- ---- 2368.25 +22.25 2346.00 1800 ---- ---- ---- ---- 2270.00 +22.00 2248.00 1900 ---- ---- ---- ---- 2172.00 +22.00 2150.00 2000 ---- ---- 2049.50A 2049.50A 2074.25 +22.00 2052.25 501 2100 ---- ---- ---- ---- 1976.25 +22.00 1954.25 2200 ---- 1857.25B ---- ---- 1878.50 +22.00 1856.50 2250 ---- 1808.50B ---- ---- 1829.75 +22.00 1807.75 2300 ---- 1761.75B ---- ---- 1780.75 +21.75 1759.00 2350 ---- 1711.25B ---- ---- 1732.00 +21.75 1710.25 2400 ---- 1662.50B 1661.25A 1661.25A 1683.25 +21.75 1661.50 2450 ---- 1614.00B ---- ---- 1634.75 +22.00 1612.75 2500 ---- 1565.25B ---- ---- 1586.00 +21.75 1564.25 2550 ---- 1518.75B ---- ---- 1537.50 +22.00 1515.50 2600 ---- 1468.50B ---- ---- 1488.75 +21.75 1467.00 2650 ---- 1420.00B ---- ---- 1440.25 +21.75 1418.50 2700 ---- 1371.75B ---- ---- 1392.00 +21.75 1370.25 2750 ---- 1323.50B ---- ---- 1343.50 +21.50 1322.00 2800 ---- 1275.50B ---- ---- 1295.25 +21.50 1273.75 2850 ---- 1227.50B ---- ---- 1247.25 +21.50 1225.75 2900 ---- 1180.25B ---- 1180.25B 1199.25 +21.25 1178.00 2950 ---- 1134.00B 1128.50A 1134.00B 1151.50 +21.25 1130.25 3000 ---- 1086.50B ---- 1086.50B 1103.75 +21.00 1082.75 500 3050 ---- 1039.25B ---- 1039.25B 1056.25 +21.00 1035.25 14 3100 ---- 992.25B ---- 992.25B 1009.25 +21.00 988.25 3150 ---- 943.75B ---- ---- 962.25 +20.75 941.50 21 3200 ---- 899.25B ---- 899.25B 915.75 +20.50 895.25 33 3250 ---- 852.00B ---- 852.00B 869.75 +20.50 849.25 23 3300 ---- 806.00B ---- ---- 824.00 +20.25 803.75 14 3350 ---- 761.25B 757.00A 757.00A 778.75 +20.00 758.75 48 3400 ---- 719.00B ---- 719.00B 734.00 +19.50 714.50 48 3450 ---- 673.25B ---- 672.50B 690.00 +19.25 670.75 79 3500 ---- 630.75B ---- ---- 646.75 +18.75 628.00 466 3550 ---- 588.50B ---- 588.50B 604.00 +18.00 586.00 89 3600 ---- 552.25B 539.75A 539.75A 562.25 +17.50 544.75 526 3650 ---- 525.75B 499.75A 499.75A 521.25 +16.75 504.50 113 3700 ---- 485.75B 460.50A 460.50A 481.25 +16.25 465.00 154 3750 ---- 446.75B 422.50A 422.50A 442.25 +15.50 426.75 159 3800 ---- 409.00B 385.75A 385.75A 404.25 +14.50 389.75 901 3850 ---- 372.25B 350.00A 350.00A 367.50 +13.75 353.75 276 3900 ---- 336.50B 315.50A 315.50A 332.00 +13.00 319.00 3 202 3950 ---- 302.25B 282.25A 282.25A 297.75 +12.00 285.75 517 4000 266.75 269.50B 250.75A 250.75A 265.25 +11.00 20 254.25 2 697 4050 ---- 238.25B 220.75A 220.75A 234.25 +10.00 224.25 402 4100 195.00 208.75B 192.50A 208.75B 205.00 +9.00 7 196.00 3 774 4150 ---- 181.50B 166.25A 181.25B 177.50 +7.75 40 169.75 60 476 4200 145.00 156.00B 142.00A 142.00A 152.00 +6.75 25 145.25 3 578 4250 130.50 132.50B 120.00A 132.00B 128.75 +5.75 42 123.00 1 297 4300 109.00 111.50B 100.25A 100.25A 107.50 +4.50 83 103.00 58 776 4350 89.75 92.50B 82.75A 92.50B 88.50 +3.25 1 85.25 89 319 4400 70.50 76.00B 67.25A 69.50A 72.00 +2.50 1 69.50 421 4450 56.25 61.50B 54.00A 54.00A 57.75 +1.75 5 56.00 442 4500 ---- 49.00B 42.75A 49.00B 45.50 +1.00 1 44.50 12 457 4550 ---- 38.50B 33.50A 38.50B 35.50 +.50 1 35.00 5 195 4600 26.50 29.75B 25.75A 29.00B 27.25 UNCH 2 27.25 32 424 4650 22.25 22.75B 19.75A 22.00B 20.75 -.25 3 21.00 1 81 4700 15.50 17.25B 15.00A 16.75B 15.50 -.50 3 16.00 1 506 4800 8.75 9.75B 8.50A 9.25B 8.75 -.50 1 9.25 54 50 4900 4.70 4.70 4.70 5.00B 4.95 -.30 4 5.25 70 5000 ---- ---- 2.80A 2.80A 2.90 -.30 3.20 700 5100 ---- ---- 1.75A 1.75A 1.75 -.20 2 1.95 2 27 5200 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 34 5300 ---- ---- ---- ---- .70 -.05 .75 800 ---- ---- ---- ---- 3252.75 +22.50 3230.25 40 900 ---- ---- ---- ---- 3154.25 +22.25 3132.00 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3044.50 +22.00 3022.50 1100 ---- ---- ---- ---- 2946.75 +22.25 2924.50 1200 ---- ---- ---- ---- 2848.75 +22.00 2826.75 1300 ---- ---- 2727.25A 2727.25A 2751.00 +22.00 2729.00 1400 ---- ---- 2630.00A 2630.00A 2653.25 +22.00 2631.25 1500 ---- ---- 2532.50A 2532.50A 2555.50 +22.00 2533.50 1600 ---- ---- 2435.00A 2435.00A 2457.75 +22.00 2435.75 1700 ---- ---- 2337.50A 2337.50A 2360.25 +22.00 2338.25 1800 ---- 2241.00B 2240.25A 2240.25A 2262.75 +22.00 2240.75 1900 ---- ---- 2142.75A 2142.75A 2165.25 +21.75 2143.50 2000 ---- 2046.50B 2045.75A 2045.75A 2068.00 +22.00 2046.00 2100 ---- 1949.25B ---- 1949.25B 1970.75 +22.00 1948.75 2200 ---- 1852.50B 1851.50A 1852.50B 1873.75 +22.00 1851.75 2300 ---- 1757.00B ---- 1755.75B 1776.75 +22.00 1754.75 2350 ---- 1707.25B ---- 1707.25B 1728.25 +21.75 1706.50 2400 ---- 1660.50B ---- 1660.50B 1679.75 +21.75 1658.00 2450 ---- 1610.75B ---- 1610.75B 1631.50 +21.75 1609.75 2500 ---- 1562.75B ---- 1562.75B 1583.25 +21.75 1561.50 2550 ---- 1514.75B ---- 1514.75B 1535.00 +21.75 1513.25 2600 ---- 1466.00B ---- ---- 1486.75 +21.50 1465.25 2650 ---- 1419.00B ---- 1419.00B 1438.75 +21.50 1417.25 2700 ---- 1371.00B ---- 1371.00B 1390.75 +21.25 1369.50 2750 ---- 1323.25B ---- ---- 1343.00 +21.25 1321.75 2800 ---- 1275.75B ---- 1275.75B 1295.25 +21.25 1274.00 2850 ---- 1228.75B ---- 1228.75B 1247.75 +21.25 1226.50 2900 ---- 1181.50B ---- 1181.50B 1200.50 +21.25 1179.25 2950 ---- 1134.50B ---- 1134.50B 1153.25 +21.00 1132.25 3000 ---- 1087.75B ---- 1087.75B 1106.25 +20.75 1085.50 3050 ---- 1041.25B ---- 1041.25B 1059.75 +20.75 1039.00 3100 ---- 995.00B ---- 995.00B 1013.25 +20.50 992.75 3150 ---- 949.50B ---- 949.50B 967.25 +20.25 947.00 3200 ---- 904.25B 900.25A 904.25B 921.75 +20.00 901.75 3250 ---- 859.25B 855.00A 859.25B 876.50 +19.75 856.75 16 3300 ---- 816.25B ---- 816.25B 832.00 +19.75 812.25 3350 ---- 772.50B ---- 772.50B 787.75 +19.25 768.50 3400 ---- 729.25B ---- 729.25B 744.25 +19.00 725.25 3450 ---- 686.75B ---- 686.75B 701.25 +18.50 682.75 3500 ---- 645.00B ---- 645.00B 659.00 +18.00 641.00 3550 ---- 613.00B 595.50A 595.50A 617.50 +17.50 600.00 3600 ---- 581.25B 555.50A 555.50A 577.00 +17.25 559.75 10 3650 ---- 541.25B 516.50A 516.50A 537.00 +16.25 520.75 3700 ---- 502.50B 478.25A 478.25A 498.25 +15.75 482.50 3750 ---- 464.50B 441.25A 441.25A 460.25 +15.00 445.25 3800 ---- 427.50B 405.00A 427.50B 423.25 +14.25 409.00 2 3850 ---- 391.75B 370.00A 391.50B 387.50 +13.50 374.00 3900 ---- 357.00B 336.25A 336.25A 352.75 +12.50 340.25 3950 ---- 323.25B 303.75A 303.75A 319.25 +11.50 307.75 58 4000 ---- 291.00B 272.50A 272.50A 287.00 +10.50 276.50 19 4050 ---- 260.25B 242.75A 242.75A 256.25 +9.50 246.75 37 4100 ---- 231.25B 214.75A 214.75A 226.75 +8.25 218.50 9 4150 ---- 203.50B 188.25A 203.25B 199.25 +7.25 192.00 10 4200 ---- 177.75B 163.50A 163.50A 173.25 +6.25 167.00 1 4250 143.00 153.75B 140.75A 153.75B 149.50 +5.25 6 144.25 2 4300 ---- 131.75B 120.00A 120.00A 127.50 +4.25 123.25 81 4350 109.25 111.75B 101.25A 111.75B 107.75 +3.75 1 104.00 4 30 4400 ---- 94.00B 84.50A 94.00B 90.00 +3.00 87.00 39 4450 ---- 78.00B 69.75A 78.00B 74.25 +2.00 72.25 1 2 4500 ---- 64.00B 57.00A 64.00B 60.75 +1.75 200 59.00 8 4550 ---- 52.00B 46.00A 52.00B 49.00 +1.00 48.00 4 4600 ---- 41.75B 36.75A 41.75B 39.25 +.75 38.50 25 4650 ---- 33.25B 29.25A 33.25B 31.00 +.25 30.75 3 4700 ---- 26.25B 23.00A 26.25B 24.25 UNCH 24.25 11 4800 ---- 15.75B 14.00A 15.75B 14.50 -.50 15.00 2 4900 ---- 9.25B 8.50A 8.50A 8.50 -.50 9.00 5 9 5000 ---- 5.50B 5.00A 5.50B 5.00 -.25 5.25 4 5100 ---- ---- 3.15A 3.15A 3.10 -.25 3.35 5200 ---- ---- 2.10A 2.10A 1.95 -.25 2.20 5300 ---- ---- ---- ---- 1.25 -.15 1.40 800 ---- ---- ---- ---- 3240.50 +22.25 3218.25 900 ---- ---- ---- ---- 3142.50 +22.25 3120.25 EW JUN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3057.25 +22.25 3035.00 1100 ---- ---- ---- ---- 2960.25 +22.25 2938.00 1200 ---- ---- ---- ---- 2863.50 +22.25 2841.25 1300 ---- ---- ---- ---- 2766.75 +22.25 2744.50 1400 ---- ---- ---- ---- 2670.00 +22.00 2648.00 1500 ---- ---- ---- ---- 2573.50 +22.25 2551.25 1600 ---- ---- ---- ---- 2477.00 +22.00 2455.00 1700 ---- ---- ---- ---- 2380.50 +22.00 2358.50 1800 ---- ---- ---- ---- 2284.25 +22.00 2262.25 1900 ---- ---- ---- ---- 2188.00 +22.00 2166.00 2000 ---- ---- ---- ---- 2092.00 +22.00 2070.00 2100 ---- ---- ---- ---- 1996.25 +22.00 1974.25 2200 ---- ---- ---- ---- 1900.50 +21.75 1878.75 2300 ---- ---- ---- ---- 1805.25 +22.00 1783.25 2400 ---- ---- ---- ---- 1710.00 +21.75 1688.25 2450 ---- ---- ---- ---- 1662.75 +21.75 1641.00 2500 ---- ---- ---- ---- 1615.25 +21.50 1593.75 2550 ---- ---- ---- ---- 1568.00 +21.50 1546.50 2600 ---- ---- ---- ---- 1521.00 +21.50 1499.50 2650 ---- ---- ---- ---- 1474.00 +21.50 1452.50 2700 ---- ---- ---- ---- 1427.25 +21.25 1406.00 2750 ---- ---- ---- ---- 1380.50 +21.25 1359.25 2800 ---- ---- ---- ---- 1334.00 +21.00 1313.00 2850 ---- ---- ---- ---- 1287.75 +20.75 1267.00 2900 ---- ---- ---- ---- 1241.75 +20.75 1221.00 2950 ---- ---- ---- ---- 1196.00 +20.50 1175.50 3000 ---- ---- ---- ---- 1150.50 +20.25 1130.25 3050 ---- ---- ---- ---- 1105.50 +20.25 1085.25 3100 ---- ---- ---- ---- 1060.75 +20.25 1040.50 3150 ---- ---- ---- ---- 1016.25 +19.75 996.50 3200 ---- ---- ---- ---- 972.50 +19.75 952.75 3250 ---- ---- ---- ---- 929.00 +19.50 909.50 3300 ---- ---- ---- ---- 886.00 +19.25 866.75 3350 ---- ---- ---- ---- 843.50 +18.75 824.75 3400 ---- ---- ---- ---- 801.75 +18.50 783.25 3450 ---- 743.00B 737.50A 737.50A 760.50 +18.00 742.50 3500 ---- 723.50B 697.50A 697.50A 719.75 +17.50 702.25 3550 ---- 683.50B 658.00A 658.00A 679.75 +17.00 662.75 3600 ---- 644.25B 619.50A 644.00B 640.50 +16.50 624.00 3650 ---- 606.00B 581.75A 605.75B 602.00 +16.00 586.00 3700 ---- 568.25B 544.75A 568.00B 564.25 +15.50 548.75 3750 ---- 531.50B 508.50A 531.25B 527.25 +14.75 512.50 3800 ---- 495.50B 473.25A 495.25B 491.25 +14.25 477.00 3850 ---- 460.25B 439.00A 460.00B 456.00 +13.50 442.50 3900 ---- 426.00B 405.50A 425.75B 421.75 +12.75 409.00 3950 ---- 392.75B 373.00A 392.50B 388.50 +12.00 376.50 4000 ---- 360.50B 341.50A 360.25B 356.50 +11.50 345.00 4050 ---- 329.25B 311.25A 329.00B 325.25 +10.75 314.50 19 19 4100 ---- 299.25B 282.25A 298.75B 295.50 +10.00 285.50 4150 ---- 270.50B 254.50A 270.00B 267.00 +9.50 257.50 4200 ---- 243.00B 228.00A 243.00B 239.50 +8.50 231.00 4250 ---- 217.25B 203.00A 217.00B 213.75 +7.75 206.00 4300 ---- 192.75B 179.75A 192.50B 189.50 +7.00 182.50 4350 ---- 169.75B 157.75A 169.75B 166.75 +6.00 160.75 24 24 4400 ---- 148.50B 137.75A 148.50B 145.75 +5.25 140.50 4450 ---- 129.00B 119.25A 129.00B 126.25 +4.50 121.75 4500 ---- 111.25B 102.50A 111.00B 108.75 +3.75 105.00 4550 ---- 95.25B 87.50A 95.00B 92.75 +3.00 89.75 4600 ---- 80.75B 74.25A 80.75B 78.75 +2.50 76.25 4650 ---- 68.25B 62.50A 68.25B 66.25 +2.00 64.25 4700 ---- 57.25B 52.25A 57.25B 55.50 +1.75 53.75 4800 ---- 39.50B 36.00A 39.25B 38.00 +1.00 37.00 4900 ---- 26.50B 24.50A 26.50B 25.50 +.25 25.25 5000 ---- 17.50B 16.25A 17.50B 17.00 UNCH 17.00 5100 ---- ---- 10.75A 10.75A 11.25 -.25 11.50 5200 ---- ---- 7.25A 7.25A 7.50 UNCH 7.50 5300 ---- 5.00B 4.85A 5.00B 4.75 -.15 4.90 900 ---- ---- ---- ---- 3154.00 +22.25 3131.75 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3057.00 +21.75 3035.25 1100 ---- ---- ---- ---- 2961.75 +22.00 2939.75 1200 ---- ---- ---- ---- 2866.25 +21.75 2844.50 1300 ---- ---- ---- ---- 2771.00 +21.75 2749.25 1400 ---- ---- ---- ---- 2676.00 +22.00 2654.00 1500 ---- ---- ---- ---- 2580.75 +21.75 2559.00 1600 ---- ---- ---- ---- 2486.00 +22.00 2464.00 1700 ---- ---- ---- ---- 2391.00 +21.75 2369.25 1800 ---- ---- ---- ---- 2296.50 +21.75 2274.75 1900 ---- ---- ---- ---- 2202.25 +21.75 2180.50 2000 ---- ---- ---- ---- 2108.00 +21.50 2086.50 2100 ---- ---- ---- ---- 2014.25 +21.50 1992.75 2200 ---- ---- ---- ---- 1921.00 +21.50 1899.50 2300 ---- ---- ---- ---- 1827.75 +21.25 1806.50 2400 ---- ---- ---- ---- 1735.25 +21.25 1714.00 2500 ---- ---- ---- ---- 1643.25 +21.00 1622.25 2550 ---- ---- ---- ---- 1597.50 +21.00 1576.50 2600 ---- ---- ---- ---- 1551.75 +20.75 1531.00 2650 ---- ---- ---- ---- 1506.25 +20.75 1485.50 2700 ---- ---- ---- ---- 1461.25 +20.75 1440.50 2750 ---- ---- ---- ---- 1416.25 +20.75 1395.50 2800 ---- ---- ---- ---- 1371.50 +20.50 1351.00 2850 ---- ---- ---- ---- 1327.00 +20.25 1306.75 2900 ---- ---- ---- ---- 1283.00 +20.25 1262.75 2950 ---- ---- ---- ---- 1239.00 +20.00 1219.00 3000 ---- ---- ---- ---- 1195.75 +20.00 1175.75 3050 ---- ---- ---- ---- 1152.75 +19.75 1133.00 3100 ---- ---- ---- ---- 1110.00 +19.50 1090.50 3150 ---- ---- ---- ---- 1067.75 +19.25 1048.50 3200 ---- ---- ---- ---- 1026.00 +19.00 1007.00 3250 ---- ---- ---- ---- 984.50 +18.50 966.00 3300 ---- ---- ---- ---- 943.75 +18.25 925.50 3350 ---- 905.25B 879.25A 879.25A 903.25 +18.00 885.25 3400 ---- 865.50B 840.00A 840.00A 863.50 +17.50 846.00 3450 ---- 826.25B 801.25A 826.00B 824.00 +17.00 807.00 3500 ---- 787.75B 763.00A 787.50B 785.25 +16.50 768.75 3550 ---- 749.50B 725.50A 749.25B 747.00 +16.00 731.00 3600 ---- 712.00B 688.50A 712.00B 709.25 +15.50 693.75 3650 ---- 675.25B 652.25A 675.00B 672.25 +14.75 657.50 3700 ---- 639.00B 616.50A 638.75B 636.00 +14.50 621.50 3750 ---- 603.50B 581.50A 603.25B 600.25 +13.75 586.50 3800 ---- 568.50B 547.25A 568.25B 565.25 +13.25 552.00 3850 ---- 534.25B 513.75A 534.25B 531.00 +12.75 518.25 3900 ---- 501.00B 481.00A 500.75B 497.50 +12.25 485.25 3950 ---- 468.25B 448.75A 468.00B 464.75 +11.75 453.00 4000 ---- 436.25B 417.75A 436.25B 433.00 +11.25 421.75 4050 ---- 405.25B 387.50A 404.75B 402.00 +10.75 391.25 4100 ---- 375.25B 358.25A 374.75B 372.00 +10.25 361.75 4150 ---- 346.25B 330.00A 345.75B 342.75 +9.50 333.25 4200 ---- 318.25B 302.75A 318.25B 315.00 +9.25 305.75 4250 ---- 291.25B 276.75A 291.25B 288.00 +8.50 279.50 4300 ---- 265.50B 251.75A 265.50B 262.50 +8.00 254.50 4350 ---- 241.25B 228.00A 241.25B 238.00 +7.25 230.75 4400 ---- 218.00B 205.75A 218.00B 215.00 +7.00 208.00 4450 190.25 196.25B 184.75A 188.50A 193.25 +6.25 24 187.00 4500 173.75 175.75B 165.00A 175.75B 173.00 +6.00 27 167.00 4550 ---- 156.25B 146.75A 156.25B 154.00 +5.25 148.75 4600 ---- 138.75B 130.00A 138.75B 136.50 +4.75 131.75 4650 ---- 122.25B 114.50A 122.25B 120.25 +4.25 116.00 4700 103.50 107.50B 100.50A 103.00A 105.50 +3.75 1 101.75 4750 ---- ---- ---- 87.75A 92.25 UNCH ---- 4800 ---- 81.50B 76.50A 81.50B 80.25 +2.75 77.50 4900 ---- 61.00B 57.25A 61.00B 60.00 +2.00 58.00 5000 ---- 45.25B 42.50A 45.25B 44.25 +1.00 43.25 5100 ---- 33.25B 31.50A 33.25B 32.75 +.75 32.00 5200 ---- 24.25B 23.00A 24.25B 23.75 UNCH 23.75 5300 ---- 17.50B 16.75A 17.50B 17.25 UNCH 17.25 5400 ---- ---- ---- 12.25A 12.25 UNCH ---- 900 ---- ---- ---- ---- 3152.50 +22.00 3130.50 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3058.25 +21.50 3036.75 1100 ---- ---- ---- ---- 2964.25 +21.50 2942.75 1200 ---- ---- ---- ---- 2870.25 +21.50 2848.75 1300 ---- ---- ---- ---- 2776.50 +21.50 2755.00 1400 ---- ---- ---- ---- 2682.75 +21.50 2661.25 1500 ---- ---- ---- ---- 2589.00 +21.25 2567.75 1600 ---- ---- ---- ---- 2495.75 +21.50 2474.25 1700 ---- ---- ---- ---- 2402.50 +21.25 2381.25 1800 ---- ---- ---- ---- 2309.75 +21.25 2288.50 1900 ---- ---- ---- ---- 2217.25 +21.25 2196.00 2000 ---- ---- ---- ---- 2125.00 +21.00 2104.00 2100 ---- ---- ---- ---- 2033.25 +20.75 2012.50 2200 ---- ---- ---- ---- 1942.00 +20.75 1921.25 2300 ---- ---- ---- ---- 1851.25 +20.75 1830.50 2400 ---- ---- ---- ---- 1761.00 +20.75 1740.25 2500 ---- ---- ---- ---- 1671.25 +20.50 1650.75 2600 ---- ---- ---- ---- 1582.50 +20.25 1562.25 2700 ---- ---- ---- ---- 1494.50 +20.00 1474.50 2800 ---- ---- ---- ---- 1407.75 +20.00 1387.75 2900 ---- ---- ---- ---- 1322.00 +19.50 1302.50 3000 ---- ---- ---- ---- 1237.75 +19.25 1218.50 3100 ---- ---- ---- ---- 1155.25 +19.00 1136.25 3200 ---- ---- ---- ---- 1074.00 +18.25 1055.75 28 28 3300 ---- 994.25B 969.00A 969.00A 994.75 +17.75 977.00 14 56 3400 ---- 917.00B 892.50A 892.50A 917.25 +17.00 900.25 14 14 3500 ---- 841.75B 818.25A 818.25A 841.75 +16.25 825.50 3600 ---- 768.75B 746.25A 768.25B 768.50 +15.25 753.25 3700 ---- 698.00B 676.25A 697.50B 697.50 +14.50 683.00 14 14 3800 ---- 629.50B 608.75A 629.25B 629.00 +13.50 615.50 3900 ---- 563.50B 544.00A 563.25B 563.25 +13.00 550.25 4000 ---- 500.25B 482.00A 500.00B 500.00 +12.00 488.00 4100 ---- 440.00B 423.00A 439.75B 439.25 +10.75 428.50 4200 ---- 383.00B 367.50A 383.00B 381.00 +9.00 372.00 4300 ---- 329.75B 315.50A 329.50B 326.75 +7.25 319.50 4400 274.00 280.50B 267.50A 272.25A 277.25 +6.00 30 271.25 4500 ---- 235.25B 223.75A 235.25B 232.75 +5.25 227.50 24 4600 ---- 194.75B 185.00A 185.00A 192.75 +4.50 188.25 4700 ---- 159.00B 150.75A 150.75A 157.50 +3.75 153.75 4800 ---- 128.25B 121.50A 128.00B 126.75 +2.75 124.00 4900 ---- 102.00B 96.75A 101.75B 101.00 +2.25 98.75 5000 ---- 80.25B 76.50A 80.25B 79.50 +1.25 78.25 5100 ---- 62.75B 60.00A 62.75B 62.25 +.75 61.50 5200 ---- 48.75B 47.00A 48.50B 48.50 +.50 48.00 5300 ---- 37.75B 36.50A 37.75B 37.25 UNCH 37.25 5400 ---- ---- ---- 28.50A 28.25 UNCH ---- 900 ---- ---- ---- ---- 3152.50 +21.75 3130.75 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3060.50 +22.50 3038.00 1100 ---- ---- ---- ---- 2967.75 +22.50 2945.25 1200 ---- ---- ---- ---- 2875.00 +22.25 2852.75 1300 ---- ---- ---- ---- 2782.50 +22.25 2760.25 1400 ---- ---- ---- ---- 2690.25 +22.50 2667.75 1500 ---- ---- ---- ---- 2598.00 +22.50 2575.50 1600 ---- ---- ---- ---- 2505.75 +22.25 2483.50 1700 ---- ---- ---- ---- 2414.00 +22.00 2392.00 1800 ---- ---- ---- ---- 2322.75 +22.25 2300.50 1900 ---- ---- ---- ---- 2231.75 +22.00 2209.75 2000 ---- ---- ---- ---- 2141.00 +21.75 2119.25 2100 ---- ---- ---- ---- 2051.00 +21.75 2029.25 2200 ---- ---- ---- ---- 1961.50 +21.50 1940.00 2300 ---- ---- ---- ---- 1872.75 +21.50 1851.25 2400 ---- ---- ---- ---- 1784.50 +21.00 1763.50 2500 ---- ---- ---- ---- 1697.25 +21.00 1676.25 2600 ---- ---- ---- ---- 1610.50 +20.50 1590.00 2700 ---- ---- ---- ---- 1525.00 +20.25 1504.75 2800 ---- ---- ---- ---- 1440.50 +19.75 1420.75 2900 ---- ---- ---- ---- 1357.25 +19.50 1337.75 3000 ---- ---- ---- ---- 1275.25 +19.00 1256.25 3100 ---- ---- ---- ---- 1194.75 +18.50 1176.25 3200 ---- 1115.00B 1091.00A 1114.75B 1116.00 +17.75 1098.25 3300 ---- 1038.25B 1015.00A 1038.00B 1039.00 +17.25 1021.75 3400 ---- 963.25B 940.75A 963.00B 964.00 +16.75 947.25 3500 ---- 890.25B 868.50A 890.00B 890.75 +15.75 875.00 3600 ---- 819.25B 798.25A 798.25A 819.50 +15.00 804.50 3700 ---- 750.25B 730.25A 750.00B 750.50 +14.50 736.00 3800 ---- 683.25B 664.25A 683.25B 683.50 +13.75 669.75 3900 ---- 618.75B 600.75A 618.75B 618.50 +13.00 605.50 4000 ---- 556.50B 539.50A 556.50B 555.75 +12.25 543.50 4100 ---- 497.00B 481.00A 496.75B 495.75 +11.75 484.00 4200 ---- 440.25B 425.50A 440.25B 438.50 +10.75 427.75 4300 ---- 386.75B 373.25A 386.75B 384.50 +10.00 374.50 4400 ---- 336.50B 324.25A 336.50B 334.25 +9.25 325.00 4500 ---- 290.00B 279.00A 290.00B 287.75 +8.50 279.25 4600 ---- 247.25B 237.50A 247.25B 245.50 +7.50 238.00 4700 ---- 208.75B 200.25A 208.50B 207.50 +6.50 201.00 4800 ---- 174.25B 167.25A 174.25B 174.00 +5.75 168.25 4900 ---- 144.00B 138.50A 144.00B 144.75 +4.75 140.00 5000 ---- 118.00B 113.75A 118.00B 119.25 +3.75 115.50 5100 ---- 96.00B 92.75A 96.00B 97.50 +3.00 94.50 5200 ---- 77.50B 75.25A 77.50B 79.00 +2.25 76.75 5300 ---- 62.00B 61.25A 62.00B 63.25 +1.50 61.75 5400 ---- 49.75B ---- 49.75B 50.00 +1.00 49.00 900 ---- ---- ---- ---- 3153.25 +22.50 3130.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29235 24047 248223 EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1376 1000 ---- ---- ---- ---- CAB UNCH CAB 170 1100 ---- ---- ---- ---- CAB UNCH CAB 52 1200 ---- ---- ---- ---- CAB UNCH CAB 3 1300 ---- ---- ---- ---- CAB UNCH CAB 1134 1400 ---- ---- ---- ---- CAB UNCH CAB 352 1500 ---- ---- ---- ---- CAB UNCH CAB 2223 1600 ---- ---- ---- ---- CAB UNCH CAB 819 1700 ---- ---- ---- ---- CAB UNCH CAB 872 1800 ---- ---- ---- ---- CAB UNCH CAB 1244 1900 ---- ---- ---- ---- CAB UNCH CAB 864 2000 ---- ---- ---- ---- CAB UNCH CAB 602 2100 ---- ---- ---- ---- CAB UNCH CAB 2119 2150 ---- ---- ---- ---- CAB UNCH CAB 2294 2200 ---- ---- ---- ---- CAB UNCH CAB 831 2250 ---- ---- ---- ---- CAB UNCH CAB 500 2300 ---- ---- ---- ---- CAB UNCH CAB 1430 2350 ---- ---- ---- ---- CAB UNCH CAB 592 2400 ---- ---- ---- ---- CAB UNCH CAB 1655 2450 ---- ---- ---- ---- CAB UNCH CAB 659 2500 ---- ---- ---- ---- CAB -.05 .05 1688 2550 ---- ---- ---- ---- CAB -.05 .05 1702 2600 ---- ---- ---- ---- CAB -.05 .05 4620 2650 ---- ---- ---- ---- CAB -.05 .05 1 2455 2700 ---- ---- ---- ---- CAB -.05 .05 645 2750 ---- ---- ---- ---- CAB -.05 .05 1311 2770 ---- ---- ---- ---- CAB -.05 .05 737 2780 ---- ---- ---- ---- CAB -.05 .05 278 2790 ---- ---- ---- ---- CAB -.05 .05 246 2800 ---- ---- ---- ---- CAB -.05 .05 1113 2810 ---- ---- ---- ---- .05 UNCH .05 285 2820 ---- ---- ---- ---- .05 UNCH .05 324 2830 ---- ---- ---- ---- .05 UNCH .05 293 2840 ---- ---- ---- ---- .05 UNCH 3 .05 181 2850 ---- ---- ---- ---- .05 UNCH .05 3080 2860 ---- ---- ---- ---- .05 UNCH .05 356 2870 ---- ---- ---- ---- .05 UNCH .05 424 2880 ---- ---- ---- ---- .05 UNCH .05 290 1007 2890 ---- ---- ---- ---- .05 UNCH .05 1910 2103 2900 ---- ---- ---- ---- .05 UNCH .05 1329 2910 ---- ---- ---- ---- .05 UNCH .05 20 71 2920 ---- ---- ---- ---- .05 UNCH .05 3640 4316 2930 ---- ---- .05A .05A .05 -.05 .10 1925 2064 2940 ---- ---- .05A .05A .05 -.05 .10 216 2950 ---- ---- .05A .05A .05 -.05 .10 1511 2960 ---- ---- .05A .05A .05 -.05 .10 504 2970 ---- ---- .05A .05A .05 -.05 .10 411 2980 ---- ---- .05A .05A .05 -.05 .10 934 2990 .05 .05 .05 .05 .05 -.05 1 .10 634 3000 .05 .05 .05 .05 .05 -.05 8 .10 1 2516 3010 ---- ---- .05A .05A .05 -.05 .10 20 161 3020 .05 .05 .05 .05 .05 -.05 590 .10 21 492 3030 .05 .05 .05 .05 .05 -.05 5072 .10 6 278 3040 ---- ---- .05A .05A .05 -.05 .10 200 3050 .05 .05 .05 .05 .05 -.05 2924 .10 850 3060 .05 .05 .05 .05 .05 -.05 500 .10 283 3070 ---- ---- ---- ---- .05 -.05 .10 462 3080 ---- ---- ---- ---- .05 -.05 .10 1484 3090 .05 .05 .05 .05 .05 -.05 5039 .10 569 3100 .05 .05 .05 .05 .05 -.05 5087 .10 32 3341 3110 ---- ---- ---- ---- .05 -.05 .10 255 3120 ---- ---- ---- ---- .05 -.05 .10 471 3130 ---- ---- ---- ---- .05 -.05 .10 415 3140 .05 .05 .05 .05 .05 -.05 40 .10 926 3150 .05 .10 .05 .10 .05 -.05 4627 .10 1137 3160 ---- ---- ---- ---- .05 -.05 .10 546 3170 ---- ---- ---- ---- .10 UNCH 10 .10 822 3180 ---- ---- ---- ---- .10 UNCH .10 218 3190 ---- ---- .10A .10A .10 -.05 .15 2 1105 3200 ---- ---- .10A .10A .10 -.05 .15 150 3509 3210 ---- ---- .10A .10A .10 -.05 .15 918 3220 ---- ---- .10A .10A .10 -.05 .15 1850 3230 ---- ---- .10A .10A .10 -.05 .15 595 3240 .10 .10 .10 .10 .10 -.05 5 .15 10 1440 3250 .10 .10 .10 .10 .10 -.05 5 .15 1 8298 3260 ---- ---- .10A .10A .10 -.05 .15 1319 3270 ---- ---- ---- ---- .10 -.05 10 .15 1240 3280 ---- ---- ---- ---- .10 -.05 .15 781 3290 ---- ---- .15A .15A .10 -.10 .20 1139 3300 ---- ---- .15A .15A .10 -.10 10 .20 6 4772 3310 ---- ---- .15A .15A .10 -.10 .20 830 3320 ---- ---- .15A .15A .10 -.10 9 .20 111 662 3330 ---- ---- .15A .15A .15 -.05 .20 992 3340 ---- ---- .15A .15A .15 -.05 .20 664 3350 ---- ---- .15A .15A .15 -.10 .25 4 2281 3355 .20 .20 .15A .15A .15 -.10 5 .25 119 3360 ---- ---- .15A .15A .15 -.10 .25 5 1364 3370 .20 .20 .15 .15 .15 -.10 9 .25 90 510 3380 ---- ---- .15A .15A .15 -.10 .25 767 3390 ---- ---- .15A .15A .15 -.10 .25 1392 3400 .15 .20 .15 .15 .15 -.10 62 .25 97 3110 3410 .15 .20B .15 .20B .15 -.15 18 .30 32 527 3420 .15 .20 .15 .20 .15 -.15 2015 .30 56 703 3430 .20 .20 .15 .15 .15 -.15 586 .30 101 1909 3440 .15 .15 .15 .15 .15 -.15 100 .30 1198 2206 3450 .25 .25 .15 .15 .20 -.10 2871 .30 2659 4246 3460 .20 .20 .15 .15 .20 -.10 603 .30 2265 2855 3470 .20 .20 .20 .20 .20 -.15 185 .35 800 1587 3480 .25 .30 .20 .20 .20 -.15 16 .35 101 1355 3490 .30 .30 .20 .25 .20 -.15 262 .35 24 1371 3500 .30 .30 .20 .25 .20 -.15 110 .35 543 5834 3510 .25 .25 .25 .25 .20 -.20 266 .40 256 1753 3520 ---- ---- .25A .25A .20 -.20 .40 15 1632 3530 .35 .35 .25A .25A .20 -.20 3 .40 640 3540 ---- ---- .25A .25A .25 -.20 75 .45 833 7316 3550 .35 .35 .25 .25 .25 -.20 151 .45 606 2541 3560 .25 .25 .25 .25 .25 -.25 15 .50 290 811 3565 ---- ---- .25A .25A .25 -.25 .50 73 144 3570 .35 .35 .25A .25A .25 -.25 18 .50 8 1273 3575 .35 .35 .25A .25A .25 -.30 14 .55 40 49 3580 .45 .45 .30 .35B .25 -.30 2 .55 445 3585 ---- ---- .30A .30A .30 -.25 .55 11 3590 ---- ---- .30A .30A .30 -.30 .60 1 668 3595 .50 .50 .30 .40B .30 -.30 232 .60 4 5 3600 .45 .55B .30A .55B .30 -.30 528 .60 151 7243 3605 ---- ---- .30A .30A .30 -.35 .65 40 65 3610 .55 .55 .30A .30A .30 -.35 7 .65 3 499 3615 .55 .55 .35A .35A .30 -.35 24 .65 17 17 3620 .45 .45 .35 .35 .35 -.35 351 .70 334 1048 3625 .60 .60 .35A .35A .35 -.35 138 .70 1 54 3630 .35 .35 .35 .40B .35 -.35 26 .70 115 922 3635 .65 .65 .35 .35 .35 -.40 372 .75 52 200 3640 .50 .50 .35A .55B .35 -.40 67 .75 273 637 3645 ---- ---- .35A .35A .35 -.45 .80 73 72 3650 .55 .55 .35A .35A .40 -.40 571 .80 1240 3425 3655 ---- ---- .35A .35A .40 -.45 .85 46 170 3660 ---- ---- .35A .35A .40 -.45 417 .85 313 2814 3665 .60 .60 .40 .40 .40 -.50 68 .90 159 160 3670 .80 .80 .40 .45B .40 -.50 60 .90 343 1905 3675 .45 .50 .40A .40A .45 -.50 20 .95 65 69 3680 .40 .40 .35 .35 .45 -.50 9 .95 1349 1301 3685 .60 .60 .40A .50B .45 -.55 51 1.00 98 3690 .90 .90 .40A .70B .45 -.60 166 1.05 298 621 3695 .65 .65 .45A .45A .50 -.55 221 1.05 49 60 3700 .95 1.05B .45A .45A .50 -.60 5421 1.10 3293 6674 3705 ---- ---- .45A .45A .50 -.65 1.15 35 32 3710 1.10 1.15B .45A 1.15B .50 -.70 183 1.20 287 1847 3715 .60 .85 .50A .50A .55 -.65 360 1.20 308 3720 1.00 1.25B .50A 1.25B .55 -.70 7 1.25 248 910 3725 .65 .75 .50A .50A .55 -.75 892 1.30 62 203 3730 1.20 1.35B .50A .50A .60 -.75 129 1.35 50 1579 3735 .70 .90 .55A .55A .60 -.80 514 1.40 17 363 3740 1.00 1.05 .55A 1.05B .60 -.85 587 1.45 1204 1693 3745 .90 .95 .55A 1.00B .65 -.85 441 1.50 50 177 3750 1.25 1.55 .60A .60A .65 -.85 3375 1.50 1642 10788 3755 .85 1.65B .60A 1.15B .65 -.90 79 1.55 46 140 3760 1.20 1.70B .65 .65 .70 -.90 398 1.60 2203 2843 3765 1.15 1.80B .65A 1.20B .70 -1.00 3 1.70 35 172 3770 1.60 1.85B .70 .70A .75 -1.00 622 1.75 247 1534 3775 1.75 1.95B .70A 1.25B .75 -1.05 428 1.80 365 249 3780 1.90 2.05B .75A .75A .80 -1.10 174 1.90 1247 1518 3785 2.00 2.15B .75A 1.35B .80 -1.15 181 1.95 117 150 3790 1.45 2.25B .80A .80A .85 -1.20 367 2.05 81 1323 3795 2.15 2.35B .80A 1.50B .90 -1.25 321 2.15 399 384 3800 2.10 2.50B .75 .75 .90 -1.35 1444 2.25 1661 5404 3805 2.20 2.60B .90A .90A .95 -1.40 251 2.35 91 134 3810 2.35 2.75B .90A .90A 1.00 -1.50 1558 2.50 435 1161 3815 1.55 2.90B .95A 1.35B 1.05 -1.55 126 2.60 359 344 3820 2.60 3.10B 1.00A 1.40B 1.10 -1.65 1236 2.75 3305 2734 3825 2.65 3.25B 1.05A 1.05A 1.15 -1.75 367 2.90 690 664 3830 2.90 3.50B 1.10A 1.30B 1.20 -1.90 1149 3.10 1130 701 3835 3.05 3.75 1.15A 2.30B 1.25 -2.05 56 3.30 72 166 3840 3.50 3.95B 1.20A 1.45B 1.35 -2.15 303 3.50 1373 1891 3845 2.70 4.20B 1.25A 1.55B 1.40 -2.30 498 3.70 16 509 3850 3.75 4.50B 1.35A 1.35A 1.50 -2.45 1903 3.95 9758 3996 3855 4.55 4.80B 1.40A 1.40A 1.60 -2.60 261 4.20 76 169 3860 4.40 5.25 1.50A 1.50A 1.70 -2.80 463 4.50 1392 2407 3865 4.60 5.50B 1.60A 1.60A 1.80 -3.00 339 4.80 22 304 3870 4.80 5.75B 1.70A 1.70A 1.95 -3.30 613 5.25 794 1576 3875 4.60 6.25B 1.80A 2.85B 2.10 -3.40 223 5.50 125 900 3880 5.50 6.75B 1.95A 1.95A 2.25 -3.75 612 6.00 664 1142 3885 6.00 7.25B 2.05 2.05 2.40 -3.85 483 6.25 52 193 3890 6.75 7.75B 2.25A 2.70B 2.60 -4.15 604 6.75 443 765 3895 4.20 8.25B 2.45A 2.45A 2.85 -4.40 288 7.25 70 271 3900 7.50 9.25 2.65A 2.65A 3.05 -4.95 3026 8.00 9902 5908 3905 4.90 9.75B 2.85A 2.85A 3.35 -5.15 823 8.50 34 85 3910 7.00 10.50B 3.10A 3.75B 3.65 -5.60 615 9.25 97 563 3915 9.75 11.25B 3.35A 3.35A 3.95 -5.80 203 9.75 116 82 3920 10.00 12.00 3.65A 3.65A 4.30 -6.20 696 10.50 162 485 3925 11.25 13.00B 4.00 4.00 4.70 -6.80 398 11.50 101 179 3930 12.50 14.00B 4.35A 4.35A 5.25 -7.00 626 12.25 514 833 3935 13.50 15.00B 4.75A 4.75A 5.50 -7.75 128 13.25 122 180 3940 14.25 16.00B 5.25A 5.25A 6.25 -8.00 879 14.25 338 891 3945 16.00 17.25B 5.75A 5.75A 6.75 -8.50 298 15.25 149 152 3950 16.50 18.50B 6.25A 6.25A 7.25 -9.00 2899 16.25 863 1820 3955 15.50 20.00B 7.00A 8.50B 8.00 -9.50 163 17.50 126 152 3960 19.50 21.25B 7.50A 7.50A 8.75 -10.00 1060 18.75 525 638 3965 20.25 22.75B 8.25A 8.25A 9.50 -10.75 163 20.25 61 241 3970 20.25 24.50B 9.00 9.00 10.50 -11.25 627 21.75 191 388 3975 22.25 26.00B 10.00A 10.00A 11.50 -11.75 216 23.25 174 117 3980 24.50 28.00B 10.75A 10.75A 12.50 -12.50 333 25.00 468 745 3985 26.00 29.75B 11.75A 11.75A 13.50 -13.25 287 26.75 106 82 3990 27.25 31.75B 12.75A 12.75A 14.75 -13.75 566 28.50 215 697 3995 30.25 33.75B 14.00A 14.00A 16.00 -14.50 557 30.50 86 59 4000 32.00 36.00B 15.25 15.50B 17.50 -15.00 1213 32.50 567 1689 4005 34.25 38.25B 16.50 16.50 19.00 -15.50 451 34.50 11 11 4010 36.75 40.75B 18.00A 18.00A 20.50 -16.50 207 37.00 334 673 4015 39.25 43.25B 19.50A 19.50A 22.25 -17.00 918 39.25 27 22 4020 38.50 45.75B 21.25 21.25 24.00 -17.75 905 41.75 66 151 4025 37.75 48.50B 23.00A 23.00A 26.00 -18.25 700 44.25 13 10 4030 40.25 51.50B 25.00A 25.00A 28.00 -19.00 367 47.00 145 269 4035 41.50 54.50B 27.00A 31.00B 30.25 -19.50 151 49.75 10 18 4040 43.25 57.50B 29.25A 29.25A 32.50 -20.25 564 52.75 21 396 4045 45.00 60.75B 31.50A 31.50A 35.00 -20.75 59 55.75 7 16 4050 42.75 64.25B 34.25A 34.25A 37.75 -21.25 72 59.00 1 428 4055 46.25 67.50B 36.75 36.75 40.50 -21.75 24 62.25 3 79 4060 55.25 71.00B 39.75A 41.50B 43.50 -22.00 64 65.50 4 184 4065 61.25 74.75B 42.75A 44.50B 46.50 -22.50 20 69.00 2 4070 61.50 78.50B 45.75A 45.75A 49.75 -23.00 45 72.75 227 4075 62.25 82.25B 49.00A 80.50B 53.25 -23.00 1 76.25 1 4080 61.25 85.75B 52.50A 52.50A 56.75 -23.50 14 80.25 157 4085 62.50 89.75B 56.00A 61.50B 60.50 -23.50 12 84.00 4090 75.00 94.00B 60.00A 75.00B 64.25 -23.75 17 88.00 134 4095 67.25 98.00B 63.75A 63.75A 68.25 -24.00 1 92.25 4100 75.00 102.50B 67.75A 69.25B 72.25 -24.00 14 96.25 519 4105 ---- 106.75B 71.75A 71.75A 76.50 -24.00 100.50 4110 82.50 111.25B 76.00A 109.75B 80.75 -24.25 3 105.00 145 4115 109.00 115.75B 80.25A 115.75B 85.25 -24.00 1 109.25 4120 ---- 120.25B 84.75A 84.75A 89.75 -24.00 113.75 160 4125 ---- 124.75B 89.25A 89.25A 94.25 -24.00 118.25 4130 ---- 129.50B 93.75A 93.75A 98.75 -24.00 122.75 308 4135 ---- 134.25B 98.50A 98.50A 103.50 -24.00 127.50 4140 132.75 139.00B 103.25A 103.25A 108.25 -24.00 1 132.25 4145 ---- 143.75B 108.00A 108.00A 113.00 -23.75 136.75 4150 ---- 148.50B 112.75A 112.75A 117.75 -23.75 1 141.50 92 4155 ---- 153.25B 117.50A 117.50A 122.75 -23.50 146.25 1 4160 ---- 158.25B 122.25A 122.25A 127.50 -23.75 151.25 39 4165 ---- 163.00B 127.25A 127.25A 132.50 -23.50 1 156.00 4170 ---- 168.00B 132.00A 132.00A 137.50 -23.25 160.75 73 4175 ---- ---- ---- 137.00A 142.25 UNCH ---- 4180 ---- 177.75B 141.75A 141.75A 147.25 -23.25 170.50 38 4185 159.50 159.50 147.25A 176.50B 152.25 UNCH 1 ---- 4190 183.00 187.50B 152.00A 152.00A 157.25 -23.25 1 180.50 26 4195 ---- ---- ---- 157.00A 162.00 UNCH ---- 4200 ---- 194.50B 163.00A 163.00A 167.00 -23.25 190.25 101 4205 ---- ---- ---- 170.00A 172.00 UNCH ---- 4210 ---- 204.50B 174.25A 174.25A 177.00 -23.00 200.00 31 4220 ---- 214.25B 184.00A 214.00B 187.00 -23.00 210.00 171 4230 ---- 224.25B 194.00A 223.75B 197.00 -23.00 220.00 19 4240 ---- 234.25B 204.00A 204.00A 207.00 -23.00 230.00 39 4250 ---- 244.00B 214.00A 214.00A 217.00 -22.75 239.75 21 4260 ---- 254.00B 224.00A 253.50B 227.00 -22.75 249.75 20 4270 ---- 264.00B 234.00A 234.00A 237.00 -22.75 259.75 6 4280 ---- 274.00B 244.00A 244.00A 247.00 -22.75 269.75 4 4290 ---- 284.00B 253.75A 253.75A 256.75 -23.00 279.75 14 4300 ---- 294.00B 263.75A 263.75A 266.75 -23.00 289.75 59 4310 ---- 304.00B 273.75A 273.75A 276.75 -22.75 299.50 30 4320 ---- 314.00B 283.75A 311.00B 286.75 -22.75 309.50 8 4330 ---- 323.75B 293.75A 323.75B 296.75 -22.75 319.50 74 4340 ---- 333.25B 312.25A 333.25B 306.75 -22.75 329.50 29 4350 ---- 343.25B 329.00A 343.25B 316.75 -22.75 339.50 503 4360 ---- 353.00B 339.00A 353.00B 326.75 -22.75 349.50 2 4370 ---- 363.00B 349.00A 363.00B 336.75 -22.75 359.50 4380 ---- 373.00B 359.00A 359.00A 346.75 -22.75 369.50 4390 ---- 383.00B 369.00A 369.00A 356.75 -22.75 379.50 7 4400 ---- 393.00B 379.25A 379.25A 366.75 -22.75 389.50 14 4410 ---- 403.00B 389.25A 389.25A 376.75 -22.75 399.50 44 4420 ---- 413.00B 399.25A 399.25A 386.75 -22.75 409.50 4430 ---- 423.25B 409.25A 409.25A 396.75 -22.75 419.50 6 4440 ---- 431.00B 422.00A 422.00A 406.75 -22.75 429.50 4450 ---- 441.50B 432.00A 441.50B 416.75 -22.75 439.50 2 4460 ---- 451.50B 442.00A 451.50B 426.75 -22.75 449.50 4470 ---- 461.50B 452.00A 452.00A 436.75 -22.50 459.25 4480 ---- 471.50B 462.00A 462.00A 446.75 -22.50 469.25 10 4490 ---- 483.00B 472.00A 472.00A 456.75 -22.50 479.25 1 4500 ---- 493.75B 482.00A 482.00A 466.75 -22.50 489.25 52 4510 ---- 501.00B 492.25A 492.25A 476.75 -22.50 499.25 4520 ---- 511.00B 500.75A 511.00B 486.75 -22.50 509.25 4530 ---- 523.75B 512.25A 512.25A 496.75 -22.50 519.25 2 4540 ---- 533.00B 522.25A 522.25A 506.75 -22.50 529.25 4550 ---- 543.75B 532.25A 540.75B 516.75 -22.50 539.25 47 4560 ---- 550.75B 542.25A 550.75B 526.75 -22.50 549.25 4570 ---- 561.25B 552.25A 561.25B 536.75 -22.50 559.25 4580 ---- 571.25B 562.25A 571.25B 546.75 -22.50 569.25 4590 ---- 583.00B 572.25A 583.00B 556.75 -22.50 579.25 4600 ---- 593.00B 582.25A 593.00B 566.75 -22.50 589.25 32 4610 ---- 601.50B 592.50A 601.50B 576.50 -22.75 599.25 4620 ---- 610.75B 602.50A 610.75B 586.50 -22.75 609.25 4630 ---- 622.75B 612.50A 622.75B 596.50 -22.75 619.25 1 4640 ---- 632.75B 622.50A 632.75B 606.50 -22.75 629.25 4650 ---- 642.75B 632.50A 642.75B 616.50 -22.75 639.25 2 4660 ---- 650.75B 642.00A 650.75B 626.50 -22.75 649.25 4670 ---- 662.75B 652.50A 662.75B 636.50 -22.75 659.25 4680 ---- 670.75B 662.00A 662.00A 646.50 -22.75 669.25 4 4690 ---- 682.75B 672.00A 672.00A 656.50 -22.75 679.25 10 4700 ---- 692.75B 682.00A 682.00A 666.50 -22.75 689.25 4710 ---- 702.75B 692.00A 702.75B 676.50 -22.75 699.25 4720 ---- 712.75B 702.00A 702.00A 686.50 -22.75 709.25 4730 ---- 722.75B 712.00A 712.00A 696.50 -22.75 719.25 4740 ---- 732.75B 722.00A 722.00A 706.50 -22.75 729.25 1 4750 ---- 742.75B 732.00A 732.00A 716.50 -22.75 739.25 4760 ---- 752.75B 741.75A 741.75A 726.50 -22.75 749.25 4800 ---- 791.00B 781.75A 781.75A 766.50 -22.50 789.00 4850 ---- 841.25B 830.50A 841.25B 816.50 -22.50 839.00 4900 ---- 890.50B 881.75A 890.50B 866.50 -22.50 889.00 4950 ---- 940.50B 931.75A 940.50B 916.50 -22.50 939.00 1 5000 ---- 992.50B 982.25A 982.25A 966.25 -22.75 989.00 102 5050 ---- 1042.50B 1031.75A 1042.50B 1016.25 -22.75 1039.00 1 5100 ---- 1092.50B 1081.75A 1081.75A 1066.25 -22.50 1088.75 5150 ---- 1142.50B 1131.75A 1142.50B 1116.25 -22.50 1138.75 5200 ---- 1190.25B 1180.50A 1190.25B 1166.25 -22.50 1188.75 5300 ---- 1290.25B 1282.00A 1290.25B 1266.00 -22.75 1288.75 5400 ---- 1390.75B 1381.50A 1381.50A 1366.00 -22.50 1388.50 5 5500 ---- 1492.25B 1480.25A 1492.25B 1466.00 -22.50 1488.50 5 6400 ---- 2390.00B 2381.00A 2381.00A 2365.25 -22.50 2387.75 314 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1454 1000 ---- ---- ---- ---- CAB UNCH CAB 124 1100 ---- ---- ---- ---- CAB UNCH CAB 1516 1200 ---- ---- ---- ---- CAB UNCH CAB 213 1300 ---- ---- ---- ---- CAB UNCH CAB 476 1400 ---- ---- ---- ---- CAB UNCH CAB 1241 1500 ---- ---- ---- ---- CAB UNCH CAB 1537 1600 ---- ---- ---- ---- CAB UNCH CAB 1897 1700 ---- ---- ---- ---- CAB UNCH CAB 735 1800 ---- ---- ---- ---- .05 UNCH .05 1327 1900 ---- ---- ---- ---- .05 UNCH .05 639 2000 ---- ---- ---- ---- .05 UNCH .05 2111 2100 .05 .10B .05 .10B .10 UNCH 15 .10 36 1988 2150 ---- ---- ---- ---- .10 UNCH 1 .10 12 733 2200 ---- ---- ---- ---- .15 UNCH .15 4 614 2250 .15 .15 .15 .15 .15 UNCH 11 .15 4668 2300 ---- ---- ---- ---- .15 -.05 5 .20 840 2350 ---- ---- .20A .20A .20 -.05 5 .25 428 2400 .20 .20 .20 .20 .25 UNCH 2 .25 6 1261 2450 .25 .25 .25 .25 .25 -.05 4 .30 51 1909 2500 .30 .30 .30 .30 .30 -.05 361 .35 253 1852 2550 .30 .30 .30 .30 .35 UNCH 6 .35 903 2600 ---- ---- ---- ---- .35 -.05 .40 3 1367 2650 ---- ---- ---- ---- .40 -.05 1 .45 9 1351 2700 .50 .50 .45 .50 .50 UNCH 117 .50 11 1689 2750 .60 .60 .55A .60 .55 -.05 1 .60 14 481 2800 .60 .70 .60 .70 .65 -.05 66 .70 65 2111 2850 ---- ---- .70A .70A .75 -.05 .80 26 1905 2880 ---- ---- .75A .75A .80 -.05 .85 1815 2890 ---- ---- .80A .80A .80 -.10 .90 921 2900 ---- ---- .80A .80A .85 -.10 8 .95 185 2326 2910 ---- ---- .85A .85A .85 -.10 .95 1455 2920 ---- ---- .85A .85A .90 -.10 1.00 110 2930 .90 1.00B .90 1.00B .90 -.10 2 1.00 518 2940 ---- ---- .90A .90A .95 -.10 1.05 1288 2950 .90 1.05B .90 1.05B .95 -.15 11 1.10 56 2008 2960 ---- ---- .95A .95A 1.00 -.10 1.10 1 1643 2970 1.00 1.00 1.00 1.10B 1.05 -.10 3 1.15 7 345 2980 ---- ---- 1.00A 1.00A 1.05 -.15 2 1.20 9 711 2990 ---- ---- 1.05A 1.05A 1.10 -.15 1.25 14 295 3000 1.20 1.25 1.05 1.10B 1.15 -.10 234 1.25 391 4334 3010 ---- ---- 1.10A 1.10A 1.15 -.15 1 1.30 617 3020 ---- ---- 1.15A 1.15A 1.20 -.15 1.35 253 3030 ---- ---- 1.20A 1.20A 1.25 -.15 1 1.40 10 155 3040 1.45 1.45 1.20A 1.40B 1.25 -.20 70 1.45 130 323 3050 1.50 1.50 1.25A 1.25A 1.30 -.20 18 1.50 11 1826 3060 1.45 1.45 1.30A 1.30A 1.35 -.20 1 1.55 354 263 3070 ---- ---- 1.35A 1.35A 1.40 -.20 1 1.60 171 3080 1.30 1.40 1.30 1.40 1.45 -.20 70 1.65 2 609 3090 1.50 1.50 1.40A 1.40A 1.45 -.25 1 1.70 23 1179 3100 1.45 1.55 1.45 1.50B 1.50 -.25 125 1.75 610 1479 3110 ---- ---- 1.50A 1.50A 1.55 -.25 10 1.80 41 231 3120 ---- ---- 1.55A 1.55A 1.60 -.25 1 1.85 3 108 3130 ---- ---- 1.60A 1.60A 1.65 -.25 1.90 200 3140 1.95 1.95 1.65A 1.75 1.70 -.25 4 1.95 71 401 3150 1.90 1.90 1.70A 1.70A 1.75 -.25 142 2.00 319 950 3160 2.00 2.05B 1.75A 2.05B 1.80 -.30 1 2.10 1 329 3170 ---- ---- 1.80A 1.80A 1.85 -.30 2.15 1 863 3180 2.05 2.20B 1.85A 2.20B 1.90 -.30 5 2.20 1 782 3190 ---- ---- 1.90A 1.90A 1.95 -.35 2.30 30 446 3200 2.25 2.35B 1.95 2.00 2.05 -.30 318 2.35 147 5908 3210 ---- 2.45B 2.00A 2.45B 2.10 -.30 2.40 1 1003 3220 ---- ---- 2.05A 2.05A 2.15 -.35 5 2.50 8 1077 3230 2.20 2.20 2.10A 2.10A 2.20 -.40 1 2.60 16 18284 3240 2.20 2.70B 2.15A 2.55B 2.30 -.35 17 2.65 171 579 3250 ---- 2.80B 2.25A 2.80B 2.35 -.40 1 2.75 149 1676 3260 2.50 2.90B 2.35A 2.35A 2.45 -.40 163 2.85 62 842 3270 2.60 3.00B 2.35A 2.85B 2.50 -.45 3 2.95 55 214 3280 ---- 3.10B 2.40A 3.10B 2.60 -.45 6 3.05 27 282 3290 2.70 3.20B 2.50A 2.75A 2.70 -.45 22 3.15 12 722 3300 3.10 3.35B 2.55A 2.75 2.75 -.55 70 3.30 678 3259 3310 2.80 3.45B 2.65A 2.65A 2.85 -.55 48 3.40 56 198 3320 ---- 3.60B 2.75A 2.75A 2.95 -.60 3.55 14 512 3330 3.10 3.75B 2.80A 2.80A 3.10 -.55 56 3.65 118 521 3340 ---- 3.85B 3.00A 3.00A 3.20 -.60 3.80 6 483 3350 3.75 4.05 3.10A 3.10A 3.30 -.65 282 3.95 347 1974 3360 3.60 4.20B 3.15A 3.95B 3.45 -.65 8 4.10 267 3370 3.65 4.35B 3.30A 3.95B 3.55 -.70 24 4.25 17 605 3380 4.35 4.55B 3.45A 3.70 3.70 -.70 522 4.40 105 281 3390 ---- 4.70B 3.55A 3.55A 3.80 -.80 39 4.60 51 443 3400 4.85 4.90B 3.65A 3.95A 3.95 -.85 151 4.80 78 6051 3410 4.40 5.00B 3.80A 3.80A 4.10 -.85 45 4.95 34 149 3420 5.00 5.25B 3.95A 5.25B 4.25 -1.00 6 5.25 13 277 3430 4.55 4.55 4.10A 4.10A 4.40 -1.10 57 5.50 4 276 3440 4.75 5.75B 4.25A 4.45 4.60 -.90 14 5.50 6 663 3450 6.00 6.00 4.45A 4.75A 4.75 -1.00 439 5.75 103 4122 3460 6.00 6.25B 4.60A 4.60A 4.95 -1.05 125 6.00 6 315 3470 ---- 6.50B 4.80A 6.50B 5.25 -1.00 5 6.25 433 3480 6.50 6.75B 5.00 5.50B 5.25 -1.25 496 6.50 103 898 3490 ---- ---- 5.25A 5.25A 5.50 -1.50 27 7.00 22 446 3500 7.00 7.25B 5.50A 5.75A 5.75 -1.50 380 7.25 757 5231 3510 7.25 7.75B 5.75A 5.75A 6.00 -1.50 37 7.50 55 562 3520 7.50 8.00B 6.00A 6.00A 6.25 -1.50 144 7.75 1 965 3530 8.25 8.50 6.25A 8.00B 6.75 -1.50 57 8.25 5 944 3540 7.75 8.75B 6.50A 6.50A 7.00 -1.50 57 8.50 14 530 3550 9.00 9.25 6.75A 6.75A 7.25 -1.75 479 9.00 25 1248 3560 ---- 9.75B 7.00A 9.75B 7.50 -1.75 1 9.25 1 513 3570 10.00 10.25B 7.50A 8.25B 8.00 -1.75 29 9.75 3 495 3580 ---- 10.75B 7.75A 7.75A 8.25 -2.00 5 10.25 1 403 3590 10.75 11.25B 8.25A 8.25A 8.75 -2.00 4 10.75 5 446 3600 11.50 11.75B 8.50A 9.00A 9.00 -2.25 1085 11.25 167 12751 3610 9.25 12.25B 9.00A 10.00B 9.50 -2.25 2 11.75 111 738 3620 ---- 13.00B 9.50A 13.00B 10.00 -2.25 5 12.25 136 652 3630 12.50 13.50B 9.75A 10.25A 10.50 -2.50 6 13.00 52 795 3640 11.75 14.25B 10.50A 10.50A 11.00 -2.50 13 13.50 1 454 3650 13.75 15.00B 11.00A 11.00A 11.50 -2.75 493 14.25 76 1314 3660 15.00 15.75B 11.50A 15.25B 12.25 -2.75 27 15.00 15 530 3670 14.75 16.50B 12.00A 12.00A 12.75 -3.00 4 15.75 1 337 3680 14.50 17.50B 12.75A 12.75A 13.50 -3.00 422 16.50 3 1084 3690 14.75 18.25B 13.50A 13.75A 14.25 -3.25 25 17.50 17 1051 3700 18.25 19.25B 14.00A 14.25 15.00 -3.25 1538 18.25 436 4224 3710 15.25 20.25B 14.75 14.75 15.75 -3.50 10 19.25 138 486 3720 17.25 21.25B 15.75A 16.00A 16.50 -3.75 8 20.25 87 389 3730 21.00 22.50B 16.50A 16.75A 17.25 -4.00 10 21.25 5 380 3740 20.50 23.75B 17.50A 23.25B 18.25 -4.25 3 22.50 5 362 3750 23.50 25.00B 18.50A 18.75A 19.25 -4.50 296 23.75 499 1967 3760 20.75 26.25B 19.50A 25.75B 20.25 -4.75 277 25.00 110 550 3770 26.25 27.50B 20.50A 20.75A 21.25 -5.00 4 26.25 47 637 3780 26.00 29.00B 21.50A 21.75A 22.50 -5.25 275 27.75 53 521 3790 26.25 30.50B 22.75A 23.00A 23.75 -5.25 83 29.00 118 326 3800 30.75 32.25B 24.00 24.00 25.00 -5.50 1533 30.50 574 2728 3810 27.25 34.00B 25.50A 25.50A 26.25 -6.00 19 32.25 40 479 3820 30.50 35.75B 26.75A 26.75A 27.75 -6.25 145 34.00 5 345 3830 34.75 37.50B 28.00 28.25 29.25 -6.50 22 35.75 33 243 3840 32.00 39.50B 29.75A 33.00B 30.75 -6.75 59 37.50 18 454 3850 33.25 41.50B 31.25 31.25 32.50 -7.00 159 39.50 315 874 3860 ---- 43.75B 33.00A 33.00A 34.25 -7.25 436 41.50 45 769 3870 37.00 46.00B 35.00A 37.25B 36.00 -7.75 935 43.75 4 1010 3880 43.50 48.25B 36.50 36.50 38.00 -8.00 110 46.00 634 3890 44.25 50.75B 38.75A 41.25B 40.00 -8.50 89 48.50 12 280 3900 50.75 53.25B 40.75 40.75 42.25 -8.75 1433 51.00 884 2341 3910 54.25 56.00B 43.00A 55.25B 44.50 -9.00 594 53.50 2 126 3920 56.00 58.75B 45.25A 45.25A 46.75 -9.50 132 56.25 27 338 3930 50.25 61.75B 47.50A 47.50A 49.25 -9.75 42 59.00 1 351 3940 52.75 64.75B 50.25A 50.25A 51.75 -10.25 89 62.00 21 194 3950 ---- 68.00B 52.75A 52.75A 54.50 -10.50 184 65.00 459 835 3960 65.75 71.25B 55.50A 55.50A 57.25 -11.00 276 68.25 21 605 3970 71.75 74.75B 58.25A 61.50B 60.25 -11.25 57 71.50 31 561 3980 74.00 78.25B 61.25A 74.50B 63.50 -11.50 56 75.00 102 243 3990 73.50 81.75B 64.25A 64.25A 66.50 -12.00 316 78.50 93 340 4000 83.25 85.75B 67.50A 71.00B 70.00 -12.25 250 82.25 140 1022 4010 87.25 89.75B 70.75A 88.25B 73.50 -12.75 272 86.25 69 462 4020 87.75 93.75B 74.25A 78.25B 77.00 -13.25 52 90.25 6 97 4025 88.50 96.00B 76.00A 76.00A 78.75 -13.50 8 92.25 69 144 4030 96.25 98.00B 78.00A 78.00A 80.75 -13.50 54 94.25 3 207 4040 93.00 102.50B 81.75A 81.75A 84.50 -14.25 12 98.75 524 527 4050 102.50 107.00B 85.50A 99.75B 88.50 -14.50 108 103.00 18 1453 4060 105.50 111.75B 89.75A 92.75B 92.50 -15.25 347 107.75 4 228 4070 103.25 116.50B 93.75A 97.00B 96.75 -15.75 122 112.50 107 4075 102.75 119.00B 96.25A 96.25A 98.75 UNCH 1 ---- 4080 113.50 121.50B 98.50A 107.00B 101.00 -16.50 12 117.50 67 4090 ---- 126.75B 103.00A 103.00A 105.50 -17.00 122.50 123 4100 112.00 132.25B 107.75A 107.75A 110.25 -17.50 2 127.75 33 585 4110 ---- 137.75B 112.75A 137.75B 115.25 -18.00 133.25 143 4120 122.25 143.50B 118.00A 118.00A 120.50 -18.25 1 138.75 32 45 4130 144.75 149.25B 123.00A 147.25B 126.00 -18.50 16 144.50 235 4140 ---- 155.25B 128.75A 155.25B 131.50 -19.00 150.50 103 4150 138.25 161.50B 134.50A 141.25B 137.25 -19.25 17 156.50 244 4160 149.25 168.00B 140.00A 165.75B 143.25 -19.50 16 162.75 1 40 4170 155.00 174.50B 146.25A 172.50B 149.50 -19.75 16 169.25 11 49 4175 ---- 178.00B 149.25A 149.25A 152.75 UNCH ---- 4180 ---- 181.25B 152.50A 181.25B 155.75 -20.25 176.00 28 64 4190 ---- 188.25B 158.75A 188.25B 162.50 -20.25 182.75 30 135 4200 ---- 195.25B 165.50A 195.25B 169.00 -20.75 189.75 127 1139 4210 ---- 202.50B 172.25A 202.50B 176.00 -21.00 197.00 57 276 4220 ---- 210.00B 179.00A 210.00B 183.00 -21.25 204.25 73 343 4225 ---- 213.75B 182.50A 213.75B 186.75 UNCH ---- 4230 ---- 217.75B 186.25A 217.75B 190.25 -21.50 211.75 37 4240 ---- 224.50B 193.50A 193.50A 197.75 -21.75 219.50 118 4250 ---- 232.25B 201.00A 201.00A 205.25 -22.00 227.25 207 4260 ---- 240.25B 208.75A 208.75A 213.00 -22.25 235.25 24 4270 ---- 248.50B 217.25A 217.25A 221.00 -22.25 243.25 99 4280 ---- 256.75B 225.25A 225.25A 229.00 -22.50 251.50 80 4290 ---- 265.25B 233.50A 233.50A 237.25 -22.75 260.00 27 4300 ---- 274.00B 241.75A 241.75A 245.75 -22.75 268.50 199 4310 ---- 282.50B 250.25A 250.25A 254.25 -22.75 277.00 91 4320 ---- 291.50B 258.75A 258.75A 263.00 -22.75 285.75 83 4330 ---- 300.25B 267.50A 267.50A 271.75 -23.00 294.75 40 4340 ---- 309.25B 276.25A 276.25A 280.50 -23.00 303.50 18 4350 ---- 318.25B 285.25A 285.25A 289.50 -23.25 312.75 102 4360 ---- 327.75B 294.25A 294.25A 298.75 -23.00 321.75 4370 ---- 337.00B 303.50A 303.50A 307.75 -23.25 331.00 1 4380 ---- 346.00B 312.75A 312.75A 317.00 -23.25 340.25 28 4390 ---- 355.75B 322.00A 322.00A 326.50 -23.25 349.75 4400 ---- 365.00B 331.50A 331.50A 336.00 -23.00 359.00 43 4410 ---- 374.50B 341.00A 341.00A 345.25 -23.25 368.50 7 4420 ---- 384.25B 350.50A 350.50A 355.00 -23.00 378.00 4430 ---- 393.50B 360.00A 360.00A 364.50 -23.25 387.75 15 4440 392.75 403.25B 369.50A 403.00B 374.00 -23.25 2 397.25 4450 ---- 412.75B 379.25A 379.25A 383.75 -23.25 407.00 18 4460 ---- 422.50B 388.75A 388.75A 393.50 -23.00 416.50 14 4470 ---- 432.25B 398.50A 398.50A 403.25 -23.00 426.25 4480 ---- 442.00B 408.25A 408.25A 413.00 -23.00 436.00 21 4490 ---- 451.75B 418.00A 418.00A 422.75 -23.00 445.75 7 4500 ---- 461.75B 427.75A 427.75A 432.50 -23.25 1 455.75 44 4510 ---- 471.50B 437.75A 437.75A 442.25 -23.25 465.50 15 4520 ---- 481.25B 447.50A 447.50A 452.25 -23.00 475.25 10 4530 ---- 491.25B 457.25A 457.25A 462.00 -23.00 485.00 4540 ---- 501.00B 467.25A 467.25A 472.00 -23.00 495.00 14 4550 487.25 510.75B 477.00A 477.00A 481.75 -23.00 1 504.75 14 4560 ---- 520.75B 487.00A 487.00A 491.75 -23.00 514.75 10 4570 ---- 530.50B 496.75A 496.75A 501.50 -23.00 524.50 7 4580 ---- 534.75B 509.75A 509.75A 511.50 -23.00 534.50 14 4590 ---- ---- 525.50A 525.50A 521.25 -23.00 544.25 14 4600 ---- ---- 535.50A 535.50A 531.25 -23.00 554.25 1 4610 ---- ---- 545.50A 545.50A 541.25 -23.00 564.25 4620 ---- ---- 555.25A 555.25A 551.00 -23.00 574.00 2 4630 ---- ---- 565.25A 565.25A 561.00 -23.00 584.00 63 4640 ---- ---- 575.75A 575.75A 571.00 -23.00 594.00 7 4650 ---- ---- 585.00A 585.00A 581.00 -22.75 603.75 35 4660 ---- ---- 595.00A 595.00A 590.75 -23.00 613.75 42 4670 ---- ---- ---- ---- 600.75 -23.00 623.75 1 4680 ---- ---- ---- ---- 610.75 -22.75 633.50 4690 ---- ---- ---- ---- 620.75 -22.75 643.50 4700 ---- ---- ---- ---- 630.50 -23.00 653.50 4 4710 ---- ---- ---- ---- 640.50 -23.00 663.50 4720 ---- ---- ---- ---- 650.50 -22.75 673.25 1 4730 ---- ---- ---- ---- 660.25 -23.00 683.25 4740 ---- ---- ---- ---- 670.25 -23.00 693.25 4750 ---- ---- ---- ---- 680.25 -23.00 703.25 1 4760 ---- ---- ---- ---- 690.25 -22.75 713.00 4770 ---- ---- ---- ---- 700.25 -22.75 723.00 4780 ---- ---- ---- ---- 710.00 -23.00 733.00 4800 ---- ---- ---- ---- 730.00 -22.75 752.75 3 4850 ---- ---- ---- ---- 779.75 -22.75 802.50 1 4900 ---- ---- ---- ---- 829.50 -22.75 852.25 4950 ---- ---- ---- ---- 879.25 -22.75 902.00 1 5000 930.00 930.00 930.00 930.00 929.00 -23.00 36 952.00 522 5050 ---- ---- ---- ---- 978.75 -23.00 1001.75 5100 ---- ---- ---- ---- 1028.75 -22.75 1051.50 5150 ---- ---- ---- ---- 1078.50 -22.75 1101.25 5200 ---- ---- ---- ---- 1128.25 -22.75 1151.00 5300 ---- ---- ---- ---- 1227.75 -22.75 1250.50 3 5400 ---- ---- ---- ---- 1327.50 -22.75 1350.25 5500 ---- ---- ---- ---- 1427.00 -22.75 1449.75 50 5600 ---- ---- ---- ---- 1526.50 -22.75 1549.25 2 5700 ---- ---- ---- ---- 1626.25 -22.75 1649.00 545 800 ---- ---- ---- ---- CAB UNCH CAB 1190 900 ---- ---- ---- ---- CAB UNCH CAB 227 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 325 1100 ---- ---- ---- ---- .05 UNCH .05 511 1200 ---- ---- ---- ---- .10 +.05 .05 1 1086 1300 ---- ---- ---- ---- .10 UNCH .10 489 1400 ---- ---- ---- ---- .15 UNCH 1 .15 470 1500 ---- ---- ---- ---- .20 +.05 .15 2266 1600 ---- ---- ---- ---- .25 +.05 2 .20 1 1105 1700 ---- ---- ---- ---- .25 UNCH .25 598 1800 ---- ---- ---- ---- .35 +.05 .30 1 1496 1900 ---- ---- ---- ---- .40 UNCH 1 .40 1029 2000 ---- ---- .50A .50A .55 UNCH .55 4 2131 2100 ---- ---- .65A .65A .65 -.05 .70 905 2150 ---- ---- .75A .75A .75 -.05 .80 1 92 2200 ---- ---- .85A .85A .85 -.05 .90 2 998 2250 .95 1.00B .95 1.00B .95 -.05 3 1.00 147 2300 1.05 1.15B 1.05 1.15B 1.10 -.05 5 1.15 2 195 2350 ---- ---- 1.20A 1.20A 1.20 -.10 3 1.30 13 744 2400 ---- ---- 1.35A 1.35A 1.35 -.10 1.45 1 519 2450 1.50 1.60 1.50 1.50A 1.55 -.10 2 1.65 29 455 2500 1.70 1.80B 1.65 1.70B 1.75 -.10 8 1.85 6 1166 2550 ---- ---- 1.85A 1.85A 1.95 -.10 2.05 12 1125 2600 2.20 2.25B 2.05 2.25B 2.15 -.15 17 2.30 10 682 2650 2.45 2.45 2.30A 2.30A 2.40 -.15 1 2.55 6 250 2700 2.70 2.80B 2.50 2.80B 2.65 -.20 3 2.85 1 1704 2750 3.00 3.00 2.80A 3.10B 2.95 -.25 2 3.20 2 281 2800 3.25 3.50 3.10A 3.25 3.25 -.30 7 3.55 4 865 2850 3.85 3.85 3.45A 3.45A 3.60 -.35 5 3.95 1 415 2900 4.25 4.25 3.80A 3.80A 4.00 -.40 6 4.40 317 2910 ---- ---- 3.80A 3.80A 4.05 -.45 4.50 233 2920 ---- ---- 3.95A 3.95A 4.15 -.45 4.60 95 172 2930 ---- ---- 4.05A 4.05A 4.25 -.45 4.70 40 169 2940 ---- ---- 4.10A 4.10A 4.35 -.45 4.80 55 2950 4.65 4.65 4.25A 4.80B 4.40 -.55 43 4.95 4 586 2960 ---- ---- 4.25A 4.25A 4.50 -.50 5.00 77 2970 ---- ---- 4.40A 4.40A 4.60 -.65 5.25 99 2980 5.25 5.25 4.45A 4.45A 4.70 -.55 2 5.25 11 2990 ---- ---- 4.60A 4.60A 4.80 -.70 5.50 1 45 3000 5.50 5.50 4.65A 4.95A 4.90 -.60 60 5.50 323 1575 3010 ---- ---- 4.75A 4.75A 5.00 -.75 5.75 28 3020 ---- ---- 4.85A 4.85A 5.00 -.75 5.75 88 3030 ---- ---- 5.00A 5.00A 5.25 -.75 6.00 89 3040 6.00 6.00 5.25A 5.25A 5.25 -.75 2 6.00 1 112 3050 ---- ---- 5.25A 5.25A 5.50 -.75 6.25 13 377 3060 6.25 6.25 5.50A 5.50A 5.50 -.75 24 6.25 1 22 3070 ---- ---- 5.50A 5.50A 5.75 -.75 1 6.50 3 11 3080 ---- ---- 5.75A 5.75A 5.75 -1.00 6.75 52 3090 6.50 6.50 5.75 6.25 6.00 -.75 4 6.75 1 107 3100 6.50 6.50 6.00 6.25B 6.00 -1.00 22 7.00 48 385 3110 6.50 6.50 6.00A 7.00B 6.25 -.75 507 7.00 2 38 3120 6.00 6.00 6.00 6.50B 6.50 -.75 2 7.25 16 3130 6.25 6.25 6.25 6.75B 6.50 -1.00 2 7.50 1 7 3140 ---- ---- 6.50A 6.50A 6.75 -1.00 7.75 1 110 3150 7.75 8.00 6.75A 7.75B 7.00 -.75 12 7.75 10 354 3160 8.25 8.25 6.75A 6.75A 7.00 -1.00 6 8.00 240 3170 8.00 8.00 7.00A 7.00A 7.25 -1.00 2 8.25 272 3180 ---- ---- 7.25A 7.25A 7.50 -1.00 1 8.50 2 76 3190 ---- ---- 7.50A 7.50A 7.50 -1.25 1 8.75 10 113 3200 8.25 8.25 7.50A 7.50A 7.75 -1.25 1 9.00 323 856 3210 8.25 8.25 7.75A 9.00B 8.00 -1.25 2 9.25 456 3220 ---- ---- 8.00A 8.00A 8.25 -1.25 9.50 2 321 3230 8.50 8.50 8.25A 8.75B 8.50 -1.25 149 9.75 1 955 3240 9.50 9.50 8.50A 9.75B 8.75 -1.25 6 10.00 199 3250 10.00 10.25B 8.75A 10.00B 9.00 -1.25 15 10.25 1 683 3260 ---- ---- 9.00A 9.00A 9.25 -1.25 1 10.50 49 3270 ---- 11.00B 9.25A 11.00B 9.50 -1.25 10.75 75 3280 ---- 11.25B 9.50A 11.25B 9.75 -1.25 1 11.00 1 272 3290 10.50 10.50 9.50 10.50B 10.00 -1.50 4 11.50 340 3300 12.00 12.00 10.00A 10.50 10.25 -1.50 515 11.75 19 1147 3310 ---- 12.25B 10.25A 12.25B 10.50 -1.50 12.00 21 31 3320 11.00 12.75B 10.50A 11.00 11.00 -1.50 1 12.50 12 108 3330 ---- 13.00B 11.00A 13.00B 11.25 -1.50 1 12.75 1 619 3340 ---- 13.50B 11.25A 13.50B 11.75 -1.50 13.25 2 112 3350 12.25 14.00B 11.50A 12.00 12.00 -1.50 18 13.50 1 201 3360 ---- 14.25B 12.00A 14.25B 12.50 -1.50 14.00 1 2 3370 ---- 14.75B 12.25A 12.25A 12.75 -1.75 10 14.50 11 83 3380 ---- 15.25B 12.75A 12.75A 13.25 -1.75 2 15.00 415 3390 13.25 15.75B 13.00A 14.25B 13.75 -1.50 3 15.25 2 54 3400 16.00 16.25B 13.50A 13.75 14.00 -1.75 86 15.75 4 1546 3410 16.50 17.00B 14.00A 17.00B 14.50 -2.00 2 16.50 1 44 3420 ---- 17.50B 14.50A 14.50A 15.00 -2.00 17.00 1 282 3430 ---- 18.00B 15.00A 18.00B 15.50 -2.00 17.50 1 56 3440 ---- 18.75B 15.50A 18.75B 16.00 -2.00 18.00 1 198 3450 18.75 19.25B 16.00A 19.00B 16.75 -2.00 13 18.75 13 693 3460 ---- 20.00B 16.50A 20.00B 17.25 -2.00 19.25 32 3470 ---- 20.75B 17.00A 17.00A 17.75 -2.25 295 20.00 140 3480 19.50 21.25B 17.50A 17.50A 18.50 -2.25 1 20.75 1 188 3490 21.50 22.25B 18.25A 22.25B 19.00 -2.25 35 21.25 70 109 3500 22.50 23.00B 18.75 19.50 19.75 -2.25 38 22.00 122 1606 3510 ---- 23.75B 19.50A 23.75B 20.50 -2.25 22.75 8 242 3520 ---- 24.50B 20.25A 20.25A 21.25 -2.50 23.75 2 20 3530 ---- 25.50B 21.00A 25.50B 22.00 -2.50 1 24.50 4 3540 ---- 26.25B 21.75A 21.75A 22.75 -2.75 248 25.50 151 3550 23.75 27.25B 22.50A 22.50A 23.50 -2.75 3 26.25 6 569 3560 ---- 28.25B 23.25A 23.25A 24.25 -3.00 27.25 1 23 3570 ---- 29.25B 24.25A 24.25A 25.25 -3.00 28.25 737 3580 ---- 30.25B 25.00A 25.00A 26.00 -3.25 48 29.25 19 3590 ---- 31.50B 26.00A 31.50B 27.00 -3.25 30.25 31 3600 31.50 32.50B 27.00A 27.00A 28.00 -3.50 8 31.50 17 891 3610 ---- 33.75B 28.00A 33.75B 29.00 -3.50 32.50 117 3620 ---- 35.00B 29.00A 29.00A 30.00 -3.75 2 33.75 64 3630 ---- 36.25B 30.00A 36.25B 31.25 -3.75 1 35.00 99 3640 36.00 37.50B 31.00A 31.00A 32.25 -4.00 60 36.25 227 3650 35.75 39.00B 32.25A 32.25A 33.50 -4.00 1 37.50 5 559 3660 ---- 40.25B 33.50A 33.50A 34.75 -4.25 39.00 218 3670 ---- 41.75B 34.75A 34.75A 36.00 -4.50 40.50 736 3680 38.50 43.25B 36.00A 36.00A 37.25 -4.50 19 41.75 65 3690 ---- 45.00B 37.25A 37.25A 38.50 -5.00 43.50 1 198 3700 45.75 46.50B 38.75A 46.25B 40.00 -5.00 17 45.00 134 376 3710 ---- 48.25B 40.00A 48.25B 41.25 -5.25 46.50 2 127 3720 ---- 50.00B 41.50A 50.00B 42.75 -5.50 48.25 155 3730 50.25 51.75B 43.00A 43.50A 44.50 -5.50 18 50.00 101 3740 ---- 53.50B 44.75A 44.75A 46.00 -5.75 297 51.75 37 152 3750 ---- 55.50B 46.25A 46.25A 47.75 -6.00 658 53.75 13 168 3760 ---- 57.50B 48.00A 48.00A 49.25 -6.50 1 55.75 152 3770 ---- 59.50B 49.75A 49.75A 51.00 -6.75 57.75 13 53 3780 52.50 61.50B 51.50A 52.00A 53.00 -6.75 3 59.75 1 229 3790 ---- 63.75B 53.50A 53.50A 54.75 -7.00 61.75 33 3800 63.25 66.00B 55.50A 55.75A 56.75 -7.25 29 64.00 166 2367 3810 ---- 68.25B 57.50A 57.50A 58.75 -7.50 66.25 215 3820 ---- 70.75B 59.50A 59.50A 60.75 -7.75 68.50 14 38 3830 ---- 73.00B 61.50A 61.50A 63.00 -8.00 71.00 8 98 3840 64.50 75.50B 63.75A 66.25B 65.25 -8.00 2 73.25 158 3850 70.50 78.25B 66.00A 66.00A 67.50 -8.25 118 75.75 7 437 3860 ---- 80.75B 68.25A 68.25A 69.75 -8.75 1 78.50 14 223 3870 ---- 83.50B 70.75A 70.75A 72.25 -8.75 81.00 64 3880 79.00 86.25B 73.00A 73.00A 74.75 -9.00 9 83.75 2 103 3890 82.75 89.25B 75.75A 75.75A 77.25 -9.50 8 86.75 10 419 3900 90.00 92.25B 78.25A 92.25B 80.00 -9.50 863 89.50 10 379 3910 ---- 95.25B 81.00A 81.00A 82.75 -9.75 92.50 8 122 3920 84.25 98.50B 83.75A 86.75B 85.50 -10.00 2 95.50 49 180 3930 91.50 101.50B 86.50A 100.75B 88.25 -10.50 1 98.75 187 3940 ---- 105.00B 89.50A 89.50A 91.25 -10.75 102.00 8 44 3950 96.50 108.25B 92.50A 93.75B 94.25 -11.00 90 105.25 31 179 3960 ---- 111.75B 95.50A 95.50A 97.50 -11.25 108.75 120 3970 ---- 115.50B 98.75A 98.75A 100.75 -11.50 112.25 1 62 3980 ---- 119.00B 102.00A 119.00B 104.00 -11.75 1 115.75 20 67 3990 ---- 122.75B 105.25A 122.75B 107.50 -12.00 2 119.50 2 47 4000 ---- 126.75B 108.75A 126.75B 111.00 -12.25 88 123.25 83 398 4010 ---- 130.75B 112.25A 130.75B 114.50 -12.75 127.25 75 4020 ---- 134.75B 116.00A 134.75B 118.25 -13.00 131.25 130 4030 124.50 139.00B 119.75A 119.75A 122.00 -13.50 8 135.50 35 80 4040 ---- 143.50B 123.50A 123.50A 126.00 -13.75 139.75 93 59 4050 143.00 147.75B 127.25A 147.75B 130.00 -14.00 13 144.00 51 81 4060 ---- 152.25B 131.50A 131.50A 134.25 -14.25 148.50 38 151 4070 138.75 157.00B 135.75A 136.00A 138.25 -14.75 1 153.00 38 58 4080 ---- 161.75B 140.00A 140.00A 142.75 -15.00 157.75 22 4090 ---- 166.50B 144.50A 144.50A 147.25 -15.50 162.75 10 4100 ---- 171.50B 149.00A 149.00A 151.75 -15.75 167.50 73 120 4110 ---- 176.75B 153.50A 153.50A 156.50 -16.25 172.75 19 12 4120 164.75 182.00B 158.25A 180.00B 161.25 -16.50 12 177.75 32 4130 ---- 187.25B 163.25A 187.25B 166.25 -16.75 183.00 6 4140 174.75 192.75B 168.25A 168.25A 171.25 -17.25 17 188.50 53 4150 ---- 198.50B 173.50A 198.50B 176.50 -17.50 194.00 15 4160 ---- 204.25B 178.75A 204.25B 181.75 -18.00 199.75 4170 ---- 210.00B 184.25A 210.00B 187.25 -18.25 205.50 16 4180 ---- 216.00B 189.75A 216.00B 193.00 -18.50 211.50 37 4190 ---- 222.25B 195.50A 222.25B 198.75 -18.75 63 217.50 1 61 4200 ---- 228.50B 201.25A 228.50B 204.50 -19.25 223.75 1 26 4210 ---- 234.75B 207.25A 234.75B 210.50 -19.50 230.00 73 4220 ---- 241.25B 213.25A 241.25B 216.75 -19.75 236.50 23 4230 ---- 248.00B 219.50A 248.00B 223.00 -20.00 243.00 3 4240 ---- 254.75B 226.00A 254.75B 229.50 -20.00 249.50 4250 ---- 261.75B 232.50A 261.75B 236.25 -20.25 256.50 4260 ---- 268.75B 239.00A 268.75B 243.00 -20.25 263.25 4270 ---- 275.75B 245.75A 275.75B 249.75 -20.50 270.25 4280 ---- 283.00B 252.75A 283.00B 256.75 -20.75 277.50 5 4290 ---- 290.25B 259.75A 290.25B 263.75 -21.00 284.75 82 4300 ---- 297.75B 266.75A 297.75B 271.00 -21.25 292.25 92 4310 ---- 305.50B 274.25A 305.50B 278.50 -21.25 299.75 78 4320 ---- 313.25B 281.50A 281.50A 286.00 -21.25 307.25 17 4330 ---- 316.00B 289.00A 289.00A 293.50 -21.50 315.00 4340 ---- ---- 296.75A 296.75A 301.25 -21.75 323.00 4350 ---- ---- 305.25A 305.25A 309.00 -21.75 330.75 33 4360 ---- ---- 328.00A 328.00A 317.00 -22.00 339.00 4370 ---- ---- 336.50A 336.50A 325.00 -22.00 347.00 27 4380 ---- ---- 345.25A 345.25A 333.25 -22.00 355.25 4390 ---- ---- 354.00A 354.00A 341.50 -22.25 363.75 4400 ---- ---- 362.75A 362.75A 350.00 -22.00 372.00 4410 ---- ---- 371.75A 371.75A 358.25 -22.50 380.75 4420 ---- ---- 381.00A 381.00A 367.00 -22.25 389.25 4430 ---- ---- 390.00A 390.00A 375.50 -22.50 398.00 4440 ---- ---- 399.50A 399.50A 384.25 -22.50 406.75 4450 ---- ---- 408.75A 408.75A 393.00 -22.75 415.75 4460 ---- ---- 418.25A 418.25A 402.00 -22.50 424.50 4470 ---- ---- 428.00A 428.00A 411.00 -22.50 433.50 4480 ---- ---- ---- ---- 420.00 -22.75 442.75 4490 ---- ---- ---- ---- 429.00 -22.75 451.75 4500 ---- ---- ---- ---- 438.25 -22.75 461.00 3 4510 ---- ---- ---- ---- 447.25 -23.00 470.25 4520 ---- ---- ---- ---- 456.75 -22.75 479.50 4530 ---- ---- ---- ---- 466.00 -22.75 488.75 4540 ---- ---- ---- ---- 475.25 -23.00 498.25 4550 ---- ---- ---- ---- 484.75 -23.00 507.75 4560 ---- ---- ---- ---- 494.25 -22.75 517.00 4570 ---- ---- ---- ---- 503.75 -22.75 526.50 4580 ---- ---- ---- ---- 513.25 -23.00 536.25 4590 ---- ---- ---- ---- 522.75 -23.00 545.75 4600 ---- ---- ---- ---- 532.25 -23.00 555.25 11 4610 ---- ---- ---- ---- 542.00 -23.00 565.00 4620 ---- ---- ---- ---- 551.50 -23.00 574.50 4630 ---- ---- ---- ---- 561.25 -23.00 584.25 4640 ---- ---- ---- ---- 571.00 -23.00 594.00 4650 ---- ---- ---- ---- 580.75 -23.00 603.75 3 4660 ---- ---- ---- ---- 590.50 -23.00 613.50 4670 ---- ---- ---- ---- 600.25 -23.00 623.25 4680 ---- ---- ---- ---- 610.00 -23.00 633.00 9 4690 ---- ---- ---- ---- 619.75 -23.00 642.75 4700 ---- ---- ---- ---- 629.50 -23.00 652.50 4710 ---- ---- ---- ---- 639.25 -23.00 662.25 4720 ---- ---- ---- ---- 649.00 -23.00 672.00 4730 ---- ---- ---- ---- 659.00 -22.75 681.75 4740 ---- ---- ---- ---- 668.75 -23.00 691.75 4750 ---- ---- ---- ---- 678.50 -23.00 701.50 4760 ---- ---- ---- ---- 688.50 -22.75 711.25 4770 ---- ---- ---- ---- 698.25 -23.00 721.25 4780 ---- ---- ---- ---- 708.00 -23.00 731.00 4800 ---- ---- ---- ---- 727.75 -23.00 750.75 1 4850 ---- ---- ---- ---- 777.25 -22.75 800.00 1 4900 ---- ---- ---- ---- 826.75 -22.75 849.50 4950 ---- ---- ---- ---- 876.25 -22.75 899.00 5000 ---- ---- ---- ---- 925.75 -22.75 948.50 5050 ---- ---- ---- ---- 975.25 -22.75 998.00 5100 ---- ---- ---- ---- 1024.75 -22.75 1047.50 5150 ---- ---- ---- ---- 1074.25 -22.75 1097.00 5200 ---- ---- ---- ---- 1124.00 -22.75 1146.75 5300 ---- ---- ---- ---- 1223.00 -22.75 1245.75 5400 ---- ---- ---- ---- 1322.25 -22.75 1345.00 5500 ---- ---- ---- ---- 1421.50 -22.75 1444.25 5600 ---- ---- ---- ---- 1520.75 -22.50 1543.25 1 5700 ---- ---- ---- ---- 1619.75 -22.75 1642.50 70 800 ---- ---- ---- ---- CAB UNCH CAB 1535 900 ---- ---- ---- ---- .05 +.05 CAB 431 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .15 UNCH .15 1100 ---- ---- ---- ---- .20 UNCH .20 1200 ---- ---- ---- ---- .25 UNCH .25 9 1300 ---- ---- ---- ---- .30 UNCH .30 13 1400 ---- ---- ---- ---- .35 UNCH .35 11 1500 ---- ---- ---- ---- .45 UNCH .45 6 374 1600 ---- ---- .55A .55A .60 UNCH .60 335 1700 ---- ---- .70A .70A .70 -.05 .75 6 435 1800 ---- ---- .85A .85A .90 -.05 4 .95 13 795 1900 1.10 1.15B 1.10 1.15B 1.15 -.05 3 1.20 34 99 2000 ---- ---- 1.40A 1.40A 1.40 -.15 4 1.55 18 132 2100 1.85 1.85 1.75A 1.75A 1.75 -.15 2 1.90 78 253 2200 2.35 2.35 2.15A 2.35B 2.15 -.20 4 2.35 268 2250 ---- ---- 2.40A 2.40A 2.35 -.25 2.60 120 2300 ---- ---- 2.60A 2.60A 2.60 -.25 2.85 75 161 2350 3.15 3.15 2.90A 2.90A 2.90 -.25 2 3.15 516 2400 3.40 3.40 3.20A 3.45B 3.20 -.30 2 3.50 9 364 2450 ---- ---- 3.45A 3.45A 3.50 -.35 3.85 23 204 2500 ---- ---- 3.80A 3.80A 3.85 -.35 4.20 12 380 2550 ---- ---- 4.15A 4.15A 4.25 -.35 4.60 130 2600 ---- ---- 4.55A 4.55A 4.65 -.35 5.00 339 2650 ---- ---- 5.00A 5.00A 5.00 -.50 5.50 357 2700 ---- ---- 5.50A 5.50A 5.50 -.50 2 6.00 1 117 2750 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 71 2800 ---- ---- 6.75A 6.75A 6.75 -.75 7.50 20 813 2850 8.25 8.25 7.25A 8.00B 7.50 -.75 4 8.25 9 147 2900 8.50 8.50 8.00A 8.25 8.25 -.75 5 9.00 7 271 2950 10.00 10.00 8.75A 8.75A 9.00 -1.00 4 10.00 9 176 3000 11.00 11.00 9.75A 11.00B 10.00 -1.00 4 11.00 16 183 3010 10.00 10.00 10.00 10.25B 10.25 -1.00 3 11.25 46 3020 ---- ---- 10.25A 10.25A 10.50 -1.00 11.50 28 3030 ---- ---- 10.50A 10.50A 10.75 -1.00 11.75 108 3040 ---- ---- 10.75A 10.75A 11.00 -1.00 12.00 3 12 3050 ---- ---- 11.00A 11.00A 11.25 -1.00 12.25 2 27 3060 ---- ---- 11.25A 11.25A 11.50 -1.00 12.50 151 3070 12.00 13.00B 11.50A 13.00B 11.75 -1.00 6 12.75 3 156 3080 ---- ---- 11.75A 11.75A 12.00 -1.25 13.25 133 3090 ---- ---- 12.00A 12.00A 12.25 -1.25 13.50 4 3100 13.25 13.25 12.25A 12.25A 12.50 -1.25 9 13.75 24 959 3110 ---- 14.25B 12.50A 12.50A 12.75 -1.25 14.00 1 3120 ---- 14.50B 12.75A 14.50B 13.00 -1.25 5 14.25 3 11 3130 ---- ---- 13.00A 13.00A 13.50 -1.25 2 14.75 1 5 3140 ---- 15.25B 13.50A 15.25B 13.75 -1.25 15.00 2 3150 ---- ---- 13.75A 13.75A 14.00 -1.50 13 15.50 8 656 3160 14.25 16.00B 14.00A 14.00A 14.50 -1.25 20 15.75 1 210 3170 ---- ---- 14.50A 14.50A 14.75 -1.50 16.25 3180 ---- 16.75B 14.75A 16.75B 15.25 -1.25 16.50 4 3190 ---- 17.25B 15.00A 15.00A 15.50 -1.50 17.00 8 11 3200 16.25 17.75B 15.50A 17.75B 16.00 -1.25 4 17.25 23 471 3210 ---- 18.00B 15.75A 18.00B 16.25 -1.50 17.75 2 3220 ---- 18.50B 16.25A 18.50B 16.75 -1.50 18.25 25 3230 ---- 19.00B 16.75A 19.00B 17.25 -1.50 18.75 2 3240 19.00 19.50B 17.00A 17.00A 17.50 -1.75 1 19.25 3250 18.50 20.00B 17.50A 18.00A 18.00 -1.75 4 19.75 306 3260 ---- 20.50B 18.00A 18.00A 18.50 -1.75 20.25 2 5 3270 ---- 21.25B 18.50A 18.50A 19.00 -1.75 20.75 46 3280 19.50 21.75B 19.00A 19.75B 19.50 -1.75 1 21.25 15 3290 21.50 22.50B 19.50A 22.50B 20.00 -1.75 4 21.75 10 3300 21.50 23.00B 20.00A 20.00A 20.50 -1.75 3 22.25 1 1083 3310 ---- 23.50B 20.50A 20.50A 21.25 -1.75 1 23.00 3 3 3320 23.75 24.25B 21.00A 21.00A 21.75 -1.75 5 23.50 5 27 3330 ---- 24.75B 21.75A 21.75A 22.25 -2.00 24.25 1 58 3340 ---- 25.50B 22.25A 22.25A 23.00 -2.00 25.00 51 3350 23.50 26.25B 22.75A 23.50 23.50 -2.00 8 25.50 11 412 3360 ---- 27.00B 23.50A 27.00B 24.25 -2.00 26.25 2 3 3370 ---- 27.75B 24.25A 27.75B 25.00 -2.00 27.00 5 5 3380 ---- 28.50B 24.75A 28.50B 25.50 -2.25 27.75 1 5 3390 ---- 29.50B 25.50A 29.50B 26.25 -2.25 28.50 6 3400 28.25 30.25B 26.25A 26.25A 27.00 -2.50 21 29.50 4 525 3410 ---- 31.00B 27.00A 27.00A 27.75 -2.50 30.25 3420 28.50 32.00B 27.75A 29.00B 28.75 -2.50 1 31.25 3430 ---- 33.00B 28.50A 28.50A 29.50 -2.50 32.00 6 3440 ---- 33.75B 29.50A 29.50A 30.25 -2.75 33.00 1 18 3450 ---- 34.75B 30.25A 30.25A 31.25 -2.75 2 34.00 6 410 3460 ---- 35.75B 31.25A 31.25A 32.00 -3.00 35.00 3470 ---- 36.75B 32.00A 32.00A 33.00 -3.00 36.00 2 3480 ---- 38.00B 33.00A 33.00A 34.00 -3.00 37.00 494 3490 35.25 39.00B 34.00A 34.50A 35.00 -3.00 6 38.00 23 3500 40.00 40.25B 35.00A 36.25B 36.00 -3.25 13 39.25 637 3510 ---- 41.25B 36.00A 36.00A 37.00 -3.25 40.25 6 3520 ---- 42.50B 37.00A 37.00A 38.00 -3.50 41.50 2 3530 ---- 43.75B 38.25A 38.25A 39.25 -3.50 42.75 12 3540 ---- 45.00B 39.25A 39.25A 40.25 -3.75 44.00 45 3550 ---- 46.25B 40.50A 40.50A 41.50 -3.75 45.25 11 292 3560 ---- 47.75B 41.50A 41.50A 42.75 -3.75 46.50 3 3570 ---- 49.00B 42.75A 42.75A 44.00 -4.00 48.00 3580 ---- 50.50B 44.00A 50.50B 45.25 -4.00 49.25 96 3590 ---- 52.00B 45.25A 45.25A 46.50 -4.25 50.75 14 3600 49.50 53.50B 46.75A 46.75A 48.00 -4.25 9 52.25 4 293 3610 ---- 55.00B 48.00A 48.00A 49.25 -4.50 53.75 2 2 3620 ---- 56.75B 49.50A 49.50A 50.75 -4.50 55.25 3630 ---- 58.25B 51.00A 51.00A 52.25 -4.75 57.00 360 3640 ---- 60.00B 52.50A 52.50A 53.75 -5.00 58.75 7 3650 ---- 61.75B 54.00A 54.00A 55.25 -5.00 2 60.25 104 3660 ---- 63.50B 55.50A 55.50A 56.75 -5.25 62.00 126 3670 ---- 65.50B 57.25A 57.25A 58.50 -5.25 63.75 1 3680 ---- 67.25B 58.75A 58.75A 60.25 -5.50 65.75 1 3690 ---- 69.25B 60.50A 60.50A 62.00 -5.50 67.50 130 130 3700 66.00 71.25B 62.25A 71.00B 63.75 -5.75 6 69.50 1 487 3710 ---- 73.25B 64.00A 64.00A 65.50 -6.00 71.50 192 3720 ---- 75.25B 66.00A 66.00A 67.25 -6.25 73.50 3730 70.00 77.50B 67.75A 68.00A 69.25 -6.50 173 75.75 152 3740 ---- 79.50B 69.75A 69.75A 71.25 -6.50 77.75 102 3750 79.50 81.75B 71.75A 72.00A 73.25 -6.75 188 80.00 4 101 3760 ---- 84.00B 73.75A 73.75A 75.25 -7.00 82.25 1 3770 85.25 86.50B 75.75A 75.75A 77.50 -7.00 98 84.50 12 3780 ---- 88.75B 78.00A 88.75B 79.50 -7.25 86.75 359 3790 ---- 91.25B 80.25A 80.25A 81.75 -7.50 89.25 3800 84.75 93.75B 82.50A 82.50A 84.00 -7.75 265 91.75 77 967 3810 ---- 96.50B 84.75A 84.75A 86.25 -8.00 94.25 1 3820 ---- 99.00B 87.00A 99.00B 88.75 -8.00 96.75 4 2 3830 ---- 101.75B 89.50A 89.50A 91.00 -8.50 99.50 1 3840 ---- 104.50B 92.00A 92.00A 93.50 -8.75 102.25 1 3850 99.00 107.25B 94.50A 107.00B 96.25 -8.75 20 105.00 1250 1309 3860 ---- 110.25B 97.25A 97.25A 98.75 -9.00 107.75 1 1 3870 ---- 113.25B 99.75A 99.75A 101.50 -9.25 90 110.75 3880 ---- 116.25B 102.50A 102.50A 104.00 -9.50 113.50 3890 ---- 119.25B 105.25A 105.25A 107.00 -9.50 116.50 10 3900 117.00 122.50B 108.25A 122.50B 109.75 -10.00 7 119.75 78 249 3910 ---- 125.75B 111.00A 111.00A 112.75 -10.25 123.00 1 3920 ---- 129.00B 114.00A 114.00A 115.75 -10.25 126.00 79 3930 ---- 132.25B 117.00A 117.00A 118.75 -10.75 129.50 68 3940 ---- 135.75B 120.25A 120.25A 121.75 -11.00 132.75 3950 ---- 139.25B 123.50A 123.50A 125.00 -11.25 136.25 119 3960 ---- 143.00B 126.75A 126.75A 128.25 -11.50 139.75 2 3970 ---- 146.50B 130.00A 146.50B 131.75 -11.75 143.50 3980 ---- 150.25B 133.50A 150.25B 135.00 -12.25 147.25 3990 ---- 154.25B 137.00A 137.00A 138.50 -12.50 151.00 4000 152.00 158.25B 140.25A 140.25A 142.25 -12.50 10 154.75 79 307 4010 ---- 162.25B 143.75A 143.75A 146.00 -12.75 158.75 4020 ---- 166.25B 147.50A 147.50A 149.75 -13.00 162.75 4030 ---- 170.50B 151.25A 151.25A 153.50 -13.50 167.00 4040 ---- 174.75B 155.25A 155.25A 157.50 -13.50 171.00 4050 ---- 179.00B 159.00A 159.00A 161.50 -14.00 175.50 32 4060 ---- 183.50B 163.25A 163.25A 165.50 -14.25 179.75 4070 ---- 188.00B 167.75A 167.75A 169.75 -14.50 184.25 4080 ---- 192.75B 172.00A 172.00A 174.00 -14.75 188.75 4090 ---- 197.50B 176.00A 197.50B 178.50 -15.00 193.50 10 4100 ---- 202.25B 180.50A 180.50A 183.00 -15.25 198.25 156 4110 201.00 207.25B 185.00A 205.50B 187.50 -15.75 16 203.25 11 11 4120 ---- 212.25B 189.75A 189.75A 192.25 -16.00 208.25 4130 ---- 217.25B 194.50A 194.50A 197.00 -16.25 213.25 4140 204.75 222.50B 199.25A 220.75B 202.00 -16.50 1 218.50 4150 ---- 228.00B 204.25A 204.25A 207.00 -16.75 223.75 287 4160 ---- 233.25B 209.25A 209.25A 212.00 -17.00 229.00 4170 ---- 238.75B 214.50A 214.50A 217.25 -17.25 234.50 4180 ---- 244.50B 219.75A 244.50B 222.50 -17.50 240.00 4190 ---- 250.25B 225.25A 250.25B 228.00 -17.75 245.75 4200 ---- 256.00B 230.75A 256.00B 233.50 -18.00 251.50 110 4210 ---- 262.00B 236.25A 262.00B 239.25 -18.25 257.50 4220 ---- 268.25B 242.00A 268.00B 245.00 -18.50 263.50 4230 ---- 274.25B 247.75A 274.25B 250.75 -18.75 269.50 4240 ---- 280.50B 253.75A 280.50B 256.75 -19.00 275.75 4250 ---- 287.00B 259.75A 286.75B 262.75 -19.25 282.00 4260 ---- 293.50B 265.75A 293.25B 269.00 -19.50 288.50 4270 ---- 300.00B 272.00A 300.00B 275.25 -19.75 295.00 4280 ---- 306.75B 278.50A 306.50B 281.75 -19.75 301.50 4290 ---- 313.50B 285.00A 313.50B 288.25 -20.00 308.25 4300 ---- 320.25B 291.50A 320.25B 295.00 -20.25 315.25 10 20 4310 ---- 327.25B 298.00A 327.25B 301.50 -20.50 322.00 14 4320 ---- 334.50B 304.75A 334.25B 308.50 -20.50 329.00 4330 ---- 341.50B 311.75A 341.50B 315.50 -20.75 336.25 4340 ---- 348.75B 318.75A 348.75B 322.50 -21.00 343.50 14 4350 ---- 356.25B 325.75A 356.25B 329.75 -21.00 350.75 7 4360 ---- 363.75B 333.00A 333.00A 337.00 -21.25 358.25 4370 346.00 371.25B 340.25A 340.25A 344.25 -21.50 14 365.75 4380 ---- 378.75B 347.75A 347.75A 351.75 -21.50 373.25 4390 ---- 386.50B 355.25A 386.50B 359.25 -21.75 381.00 4400 ---- 390.75B 362.75A 362.75A 367.00 -21.75 388.75 4410 ---- ---- 370.50A 370.50A 374.75 -22.00 396.75 4420 ---- 405.75B 380.25A 380.25A 382.50 -22.25 404.75 4430 ---- 413.00B 403.25A 403.25A 390.50 -22.25 412.75 4440 ---- ---- ---- 411.75A 398.50 UNCH ---- 4450 ---- ---- 420.50A 420.50A 406.75 -22.25 429.00 29 4500 ---- ---- 465.25A 465.25A 448.50 -22.75 471.25 13 4550 ---- ---- 509.00A 509.00A 492.25 -22.75 515.00 4600 ---- ---- 556.25A 556.25A 537.25 -23.00 560.25 4650 ---- ---- 600.00A 600.00A 583.50 -23.25 606.75 11 4700 ---- 654.00B 647.00A 654.00B 630.75 -23.00 653.75 4750 ---- 702.00B 694.75A 702.00B 678.75 -23.00 701.75 4800 ---- 750.25B 743.25A 750.25B 727.00 -23.00 750.00 1 4900 ---- 847.75B 840.50A 847.75B 824.50 -23.00 847.50 5000 ---- ---- 938.75A 938.75A 922.75 -23.00 945.75 2 5100 ---- ---- 1037.00A 1037.00A 1021.50 -22.75 1044.25 72 5200 ---- 1143.00B 1135.75A 1143.00B 1120.00 -22.75 1142.75 8 5300 ---- ---- 1234.25A 1234.25A 1218.75 -22.75 1241.50 5400 ---- ---- 1333.00A 1333.00A 1317.75 -22.50 1340.25 7 800 ---- ---- ---- ---- .10 +.05 .05 174 900 ---- ---- ---- ---- .15 +.05 .10 8 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .35 UNCH .35 6 1100 ---- ---- ---- ---- .45 UNCH .45 24 1200 ---- ---- ---- ---- .55 -.05 .60 25 1300 ---- ---- .75A .75A .70 -.10 .80 18 1400 ---- ---- .90A .90A .90 -.10 1.00 5 1500 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 99 1600 ---- ---- 1.40A 1.40A 1.35 -.15 1.50 80 329 1700 ---- ---- 1.75A 1.75A 1.70 -.15 5 1.85 5 134 1800 2.10 2.10 2.10 2.20B 2.10 -.15 3 2.25 1 369 1900 ---- ---- 2.60A 2.60A 2.50 -.20 2.70 159 2000 3.25 3.25 3.10A 3.10A 3.05 -.20 1 3.25 533 2100 ---- ---- 3.65A 3.65A 3.60 -.30 3.90 242 2200 ---- ---- 4.30A 4.30A 4.30 -.30 4.60 478 2250 ---- ---- 4.70A 4.70A 4.70 -.30 5.00 4 2300 ---- ---- 5.25A 5.25A 5.00 -.50 1 5.50 197 2350 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 433 2400 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 2 100 2450 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 342 2500 ---- ---- 7.00A 7.00A 7.25 -.25 7.50 4 108 2550 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 145 2600 ---- 9.00B 8.25A 9.00B 8.50 -.25 8.75 51 160 2650 ---- ---- 9.00A 9.00A 9.25 -.50 9.75 1 528 2700 ---- ---- 9.75A 9.75A 10.00 -.50 1 10.50 2 228 2750 ---- ---- 10.50A 10.50A 10.75 -.75 11.50 4 143 2800 ---- ---- 11.50A 11.50A 11.75 -.75 12.50 379 2850 ---- ---- 12.75A 12.75A 13.00 -.75 13.75 80 84 2900 15.00 15.00 13.75A 13.75A 14.25 -.75 3 15.00 637 2950 ---- 16.75B 15.25A 15.25A 15.50 -1.00 16.50 91 3000 17.25 18.50B 16.75A 17.25 17.25 -1.00 1 18.25 96 422 3050 ---- ---- 18.50A 18.50A 19.00 -1.25 20.25 6 267 3100 21.00 22.50B 20.50A 22.50B 21.00 -1.25 76 22.25 5 305 3150 ---- 25.25B 22.75A 25.25B 23.50 -1.25 171 24.75 4 664 3200 27.50 28.25B 25.25A 28.25B 26.00 -1.50 4 27.50 9 815 3250 ---- 31.50B 28.25A 31.50B 29.25 -1.50 1 30.75 454 3300 ---- 35.25B 31.75A 35.25B 32.75 -1.75 4 34.50 75 357 3350 ---- 39.75B 35.75A 35.75A 36.75 -2.25 1 39.00 25 1178 3400 ---- 44.75B 40.25A 44.75B 41.25 -2.50 5 43.75 4 922 3450 46.75 50.50B 45.25A 47.00B 46.50 -3.00 29 49.50 166 548 3500 ---- 57.00B 51.25A 51.25A 52.25 -3.50 20 55.75 84 321 3550 61.50 64.25B 57.75A 57.75A 59.00 -4.00 59 63.00 31 345 3600 ---- 72.25B 65.00A 65.00A 66.25 -4.75 2 71.00 10 602 3650 ---- 81.25B 73.25A 73.25A 74.50 -5.50 80.00 2 419 3700 86.50 91.50B 82.25A 88.50B 83.75 -6.00 370 89.75 130 640 3750 ---- 102.50B 92.50A 102.50B 94.00 -6.75 100 100.75 438 3800 107.50 114.75B 103.75A 114.75B 105.25 -7.50 4 112.75 9 290 3850 ---- 128.25B 116.00A 128.25B 117.75 -8.25 126.00 273 3900 ---- 143.00B 129.50A 143.00B 131.25 -9.50 100 140.75 767 3950 ---- 159.50B 144.50A 144.50A 146.50 -10.25 156.75 20 787 4000 176.75 177.25B 160.75A 160.75A 163.00 -11.25 8 174.25 26 1169 4050 183.00 196.50B 178.50A 178.50A 181.25 -12.25 323 193.50 5 149 4100 208.50 217.75B 198.00A 216.25B 201.25 -13.25 4 214.50 89 189 4150 233.75 240.75B 219.50A 219.50A 223.00 -14.25 19 237.25 105 4200 254.25 265.75B 243.00A 243.00A 246.75 -15.50 38 262.25 1 256 4250 279.25 293.00B 269.00A 269.00A 272.50 -16.75 38 289.25 230 4300 306.00 322.50B 296.75A 303.00B 300.75 -17.75 81 318.50 128 4350 328.50 354.00B 327.00A 327.00A 331.00 -18.75 14 349.75 111 4400 ---- 387.75B 359.50A 387.75B 363.75 -19.50 383.25 174 4450 415.50 423.75B 394.00A 423.75B 398.50 -20.50 13 419.00 25 4500 ---- 461.50B 430.75A 461.50B 435.50 -21.25 456.75 40 4550 ---- ---- 490.50A 490.50A 474.75 -21.75 496.50 4600 ---- ---- 534.50A 534.50A 515.75 -22.00 537.75 328 4650 ---- ---- 575.50A 575.50A 558.50 -22.25 580.75 4700 ---- ---- 619.50A 619.50A 602.50 -22.50 625.00 4800 ---- ---- 710.75A 710.75A 694.25 -22.50 716.75 4900 ---- ---- 805.00A 805.00A 788.75 -22.50 811.25 5000 900.00 900.00 885.25A 885.25A 885.25 -22.50 1 907.75 544 5100 ---- ---- 998.25A 998.25A 982.50 -22.25 1004.75 77 5200 ---- ---- ---- ---- 1080.25 -22.25 1102.50 5300 ---- ---- ---- ---- 1178.50 -22.00 1200.50 800 ---- ---- ---- ---- .15 UNCH .15 3 900 ---- ---- ---- ---- .25 UNCH .25 EW APR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .60 UNCH .60 1 1 1100 ---- ---- .75A .75A .75 -.05 .80 2 4 1200 ---- ---- .95A .95A .95 -.10 1.05 1300 ---- ---- 1.20A 1.20A 1.20 -.10 1.30 25 1400 ---- ---- 1.55A 1.55A 1.50 -.15 1.65 1500 ---- ---- 1.90A 1.90A 1.85 -.15 2.00 97 1600 ---- ---- 2.30A 2.30A 2.25 -.20 2.45 1 1700 ---- ---- 2.75A 2.75A 2.75 -.20 2.95 1800 3.20 3.20 3.20 3.20 3.30 -.20 3 3.50 24 1900 ---- ---- 3.90A 3.90A 3.95 -.20 1 4.15 1 70 2000 ---- 4.95B 4.60A 4.60A 4.70 -.20 4.90 2100 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 6 2200 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 11 2300 7.75 7.75 7.50A 7.50A 7.50 -.50 44 8.00 17 2350 ---- ---- 8.00A 8.00A 8.25 -.25 8.50 4 2400 ---- ---- 8.75A 8.75A 8.75 -.50 9.25 2450 ---- ---- 9.25A 9.25A 9.50 -.50 10.00 8 2500 ---- ---- 10.00A 10.00A 10.25 -.50 10.75 52 2550 11.75 11.75 11.00A 11.00A 11.00 -.50 200 11.50 32 249 2600 ---- ---- 11.75A 11.75A 12.00 -.50 12.50 550 2650 ---- 13.75B 12.75A 12.75A 13.00 -.50 13.50 12 2700 ---- ---- 13.75A 13.75A 14.00 -.75 14.75 70 2750 ---- ---- 15.00A 15.00A 15.25 -.75 16.00 215 2800 ---- ---- 16.25A 16.25A 16.75 -.75 17.50 25 2850 ---- 19.25B 17.75A 17.75A 18.25 -.75 19.00 1 2900 ---- 21.00B 19.50A 21.00B 19.75 -1.00 20.75 3 115 2950 ---- 23.00B 21.25A 23.00B 21.75 -1.00 22.75 19 3000 ---- 25.25B 23.25A 25.25B 23.75 -1.25 25.00 255 3050 ---- ---- 25.75A 25.75A 26.25 -1.50 27.75 1 3100 ---- 30.75B 28.25A 30.75B 29.00 -1.50 30.50 107 108 3150 ---- 34.00B 31.25A 31.25A 32.00 -1.75 33.75 8 3200 ---- 37.75B 34.50A 34.50A 35.50 -2.00 37.50 74 3250 ---- 42.00B 38.50A 38.50A 39.25 -2.25 41.50 37 3300 ---- 46.75B 42.75A 42.75A 43.50 -2.75 46.25 109 3350 ---- 52.25B 47.50A 52.25B 48.50 -2.75 51.25 240 3400 ---- 58.00B 53.00A 53.00A 54.00 -3.25 205 57.25 2 185 3450 ---- 64.75B 59.00A 64.75B 60.00 -3.75 63.75 6 214 3500 ---- 72.00B 65.75A 65.75A 67.00 -4.00 100 71.00 19 461 3550 ---- 80.25B 73.25A 80.25B 74.50 -4.50 3 79.00 3 10 3600 83.00 89.50B 81.75A 83.25B 82.75 -5.25 23 88.00 4 7 3650 ---- 99.25B 90.75A 99.25B 92.00 -5.75 97.75 1 90 3700 108.50 110.25B 100.75A 100.75A 102.25 -6.25 225 108.50 3 26 3750 ---- 122.00B 112.00A 122.00B 113.25 -7.00 120.25 154 3800 134.50 135.25B 124.00A 124.00A 125.50 -7.75 51 133.25 8 91 3850 ---- 149.25B 137.00A 149.25B 138.50 -8.75 1 147.25 1 413 3900 ---- 164.75B 151.25A 151.25A 153.00 -9.50 162.50 851 3950 ---- 181.00B 166.75A 166.75A 168.50 -10.50 179.00 398 4000 ---- 199.25B 183.25A 183.25A 185.25 -11.50 5 196.75 21 898 4050 205.25 218.50B 200.75A 200.75A 203.50 -12.50 128 216.00 26 26 4100 ---- 239.50B 220.25A 220.25A 223.25 -13.50 2 236.75 17 4150 257.75 262.00B 241.50A 262.00B 244.50 -14.75 2 259.25 10 4200 ---- 286.25B 265.25A 265.25A 267.75 -15.75 283.50 4250 ---- 312.50B 290.00A 290.00A 292.75 -17.00 309.75 6 4300 ---- 340.50B 317.00A 317.00A 320.00 -17.75 337.75 1 2 4350 ---- 371.00B 345.75A 345.75A 349.25 -18.50 367.75 14 4400 ---- 403.25B 376.75A 376.75A 380.50 -19.25 399.75 57 4450 ---- 437.50B 409.75A 409.75A 414.00 -19.75 433.75 4500 ---- 473.75B 444.75A 444.75A 449.25 -20.50 469.75 15 4550 ---- 511.75B 481.75A 481.75A 486.75 -21.00 507.75 4600 ---- ---- 544.00A 544.00A 526.00 -21.25 547.25 4650 ---- ---- 584.75A 584.75A 566.75 -21.75 588.50 4700 ---- ---- 627.50A 627.50A 609.00 -22.25 631.25 6 4800 ---- ---- 716.00A 716.00A 697.50 -22.25 719.75 4900 ---- ---- 807.00A 807.00A 789.50 -22.25 811.75 5000 ---- ---- 902.50A 902.50A 884.00 -22.50 906.50 5100 ---- ---- 998.00A 998.00A 980.25 -22.25 1002.50 5200 ---- ---- 1094.75A 1094.75A 1077.00 -22.25 1099.25 5300 ---- ---- 1190.00A 1190.00A 1174.50 -22.25 1196.75 800 ---- ---- ---- ---- .30 UNCH .30 900 ---- ---- ---- ---- .45 UNCH .45 EW JUN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 1.30 -.10 1.40 1100 ---- ---- 1.75A 1.75A 1.70 -.10 1.80 1200 ---- ---- 2.20A 2.20A 2.10 -.15 2.25 1300 ---- ---- 2.70A 2.70A 2.60 -.15 2.75 1400 ---- ---- 3.20A 3.20A 3.15 -.20 3.35 1500 ---- ---- 3.85A 3.85A 3.75 -.25 4.00 1600 ---- ---- 4.60A 4.60A 4.50 -.25 4.75 1700 ---- ---- ---- ---- 5.25 -.25 5.50 1800 ---- ---- ---- ---- 6.25 -.25 6.50 1900 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 2000 ---- ---- 8.50A 8.50A 8.50 -.25 8.75 2100 ---- ---- 10.00A 10.00A 10.00 -.25 10.25 10 10 2200 ---- ---- 11.50A 11.50A 11.50 -.50 12.00 2300 ---- ---- 13.25A 13.25A 13.25 -.50 13.75 2400 ---- ---- 15.25A 15.25A 15.50 -.50 16.00 2450 ---- ---- 16.50A 16.50A 16.50 -.75 17.25 2500 ---- ---- 17.75A 17.75A 17.75 -.75 18.50 2550 ---- ---- 19.00A 19.00A 19.25 -.75 20.00 2600 ---- ---- 20.50A 20.50A 20.75 -1.00 21.75 177 177 2650 ---- ---- 22.00A 22.00A 22.25 -1.25 23.50 2700 ---- ---- 23.75A 23.75A 24.25 -1.00 25.25 136 2750 ---- 27.50B 25.75A 27.50B 26.00 -1.25 27.25 2800 ---- ---- 28.00A 28.00A 28.25 -1.50 29.75 2850 ---- 32.25B 30.25A 32.25B 30.75 -1.25 32.00 2900 ---- ---- 32.75A 32.75A 33.25 -1.50 34.75 2950 ---- ---- 35.75A 35.75A 36.00 -1.75 37.75 3000 ---- ---- 38.75A 38.75A 39.25 -2.00 41.25 3050 ---- 45.00B 42.25A 42.25A 42.75 -2.00 44.75 3100 ---- ---- 46.00A 46.00A 46.50 -2.50 49.00 3150 ---- 53.50B 50.25A 53.50B 50.75 -2.50 53.25 3200 ---- 58.50B 55.00A 58.50B 55.50 -2.75 58.25 3250 ---- 64.00B 60.00A 64.00B 60.75 -3.00 63.75 3300 ---- 69.75B 65.50A 69.75B 66.25 -3.25 69.50 3350 ---- 76.50B 71.75A 76.50B 72.50 -3.50 76.00 3400 81.50 83.75B 78.50A 83.75B 79.25 -4.00 67 83.25 11 11 3450 ---- 91.50B 85.75A 91.50B 86.50 -4.50 91.00 3500 ---- 100.00B 93.75A 100.00B 94.50 -4.75 99.25 3550 ---- 109.25B 102.50A 109.25B 103.25 -5.25 108.50 3600 ---- 119.25B 111.75A 119.25B 112.50 -5.75 11 118.25 3650 ---- 130.00B 122.00A 130.00B 122.50 -6.50 129.00 3700 ---- 141.50B 132.75A 141.50B 133.50 -7.00 140.50 3750 ---- 153.75B 144.50A 153.75B 145.25 -7.50 152.75 3800 ---- 167.25B 157.00A 167.25B 157.75 -8.25 166.00 3850 ---- 181.25B 170.25A 181.25B 171.00 -9.00 180.00 3900 ---- 196.25B 184.50A 196.25B 185.50 -9.75 195.25 3950 ---- 212.50B 199.75A 212.50B 201.00 -10.25 211.25 4000 ---- 229.50B 216.00A 229.50B 217.25 -11.00 228.25 4050 ---- 248.00B 233.50A 248.00B 235.00 -11.50 246.50 4100 ---- 267.50B 252.00A 267.50B 253.75 -12.25 266.00 4150 ---- 288.25B 271.50A 271.50A 273.75 -13.00 286.75 4200 ---- 310.25B 292.75A 292.75A 295.00 -13.75 308.75 4250 ---- 334.00B 315.25A 315.25A 317.75 -14.75 332.50 4300 ---- 359.00B 339.25A 339.25A 342.00 -15.50 357.50 4350 ---- 385.75B 364.75A 364.75A 368.00 -16.25 384.25 4400 410.75 414.25B 392.25A 392.25A 395.50 -17.00 16 412.50 4450 433.00 444.50B 421.25A 444.00B 424.75 -18.00 32 442.75 4500 ---- 476.50B 452.00A 452.00A 455.75 -18.75 474.50 4550 ---- 510.00B 484.50A 484.50A 488.50 -19.25 507.75 4600 ---- 545.25B 518.50A 518.50A 523.00 -19.75 542.75 4650 ---- 582.25B 554.50A 554.50A 559.25 -20.25 579.50 4700 ---- 620.50B 591.75A 591.75A 597.00 -20.75 617.75 4800 ---- ---- ---- ---- 676.75 -21.50 698.25 4900 ---- ---- ---- ---- 761.50 -22.00 783.50 5000 ---- ---- ---- ---- 850.25 -22.25 872.50 5100 ---- ---- ---- ---- 941.75 -22.50 964.25 5200 ---- ---- ---- ---- 1035.00 -22.50 1057.50 5300 ---- ---- ---- ---- 1129.75 -22.50 1152.25 900 ---- ---- ---- ---- .95 -.10 1.05 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 2.70A 2.70A 2.65 -.20 2.85 1100 ---- ---- 3.35A 3.35A 3.30 -.20 3.50 1200 ---- ---- 4.05A 4.05A 4.00 -.20 4.20 1300 ---- ---- 4.80A 4.80A 4.80 -.15 4.95 1400 ---- ---- ---- ---- 5.75 UNCH 5.75 1500 ---- ---- ---- ---- 6.50 -.25 6.75 1600 ---- ---- ---- ---- 7.75 UNCH 7.75 1700 ---- 9.25B ---- 9.25B 9.00 UNCH 9.00 1800 ---- ---- ---- ---- 10.25 -.25 10.50 1900 ---- ---- ---- ---- 12.00 -.25 12.25 2000 ---- ---- 14.00A 14.00A 14.00 -.25 14.25 2100 ---- ---- 16.25A 16.25A 16.25 -.25 16.50 2200 ---- ---- 18.75A 18.75A 18.75 -.50 19.25 2300 ---- ---- 21.50A 21.50A 21.75 -.75 22.50 2400 ---- ---- 25.00A 25.00A 25.25 -.75 26.00 2500 30.00 30.00 29.00A 29.00A 29.25 -1.00 135 30.25 2550 ---- ---- 31.25A 31.25A 31.25 -1.25 32.50 2600 ---- ---- 33.50A 33.50A 33.75 -1.25 35.00 2650 ---- 37.75B 36.00A 37.75B 36.25 -1.25 37.50 2700 ---- ---- 38.75A 38.75A 39.00 -1.50 40.50 2750 ---- ---- 42.00A 42.00A 42.25 -1.25 43.50 2800 ---- ---- 45.00A 45.00A 45.50 -1.50 47.00 2850 ---- ---- 48.75A 48.75A 49.00 -1.75 50.75 2900 ---- ---- 52.50A 52.50A 53.00 -1.75 54.75 2950 ---- 59.25B 56.75A 56.75A 57.25 -1.75 59.00 3000 ---- 64.00B 61.25A 61.25A 61.75 -2.00 63.75 3050 ---- 69.25B 66.25A 66.25A 66.75 -2.25 69.00 3100 ---- 74.75B 71.50A 71.50A 72.00 -2.50 74.50 3150 ---- 81.00B 77.25A 77.25A 77.75 -2.75 80.50 3200 ---- 87.25B 83.25A 83.25A 84.00 -3.00 87.00 3250 ---- 94.25B 90.00A 90.00A 90.75 -3.25 94.00 3300 ---- ---- 97.00A 97.00A 97.75 -3.75 101.50 3350 ---- 110.00B 104.75A 104.75A 105.25 -4.25 109.50 3400 ---- 118.50B 112.75A 112.75A 113.50 -4.50 118.00 3450 ---- 127.50B 121.50A 121.50A 122.00 -5.25 127.25 3500 ---- 137.25B 130.75A 130.75A 131.25 -5.50 136.75 3550 ---- 147.50B 140.50A 140.50A 141.00 -6.00 147.00 3600 ---- 158.50B 151.00A 151.00A 151.50 -6.50 158.00 3650 ---- 170.00B 162.00A 162.00A 162.50 -7.00 169.50 3700 ---- 182.25B 173.75A 173.75A 174.25 -7.50 181.75 3750 ---- 195.00B 186.00A 186.00A 186.50 -8.25 194.75 3800 ---- 208.50B 199.00A 199.00A 199.50 -8.75 208.25 3850 ---- 223.00B 212.75A 212.75A 213.25 -9.25 222.50 3900 ---- 238.00B 227.25A 227.25A 227.75 -9.75 237.50 3950 ---- 253.75B 242.50A 242.50A 243.00 -10.50 253.50 4000 ---- 270.25B 258.50A 258.50A 259.25 -10.75 270.00 4050 279.25 287.75B 275.25A 281.00B 276.25 -11.25 24 287.50 4100 ---- 306.50B 293.25A 293.25A 294.00 -12.00 306.00 4150 313.00 326.00B 312.00A 316.75B 313.00 -12.50 21 325.50 4200 ---- 346.75B 332.00A 332.00A 333.25 -13.00 346.25 4250 ---- 368.50B 353.00A 353.00A 354.25 -13.75 368.00 4300 ---- 391.50B 375.00A 375.00A 376.75 -14.00 390.75 4350 ---- 415.75B 398.25A 398.25A 400.25 -14.75 415.00 4400 ---- 441.25B 423.00A 423.00A 425.25 -15.25 440.50 4450 ---- 468.25B 449.00A 449.00A 451.50 -15.75 467.25 4500 489.00 496.50B 476.25A 496.50B 479.25 -16.25 16 495.50 4550 ---- 526.25B 505.00A 505.00A 508.25 -16.75 525.00 4600 ---- 557.25B 535.00A 535.00A 538.75 -17.25 556.00 4650 ---- 589.75B 566.75A 566.75A 570.50 -18.00 588.50 4700 ---- 623.75B 599.50A 599.50A 604.00 -18.25 622.25 4750 ---- ---- ---- 634.00A 638.50 UNCH ---- 4800 ---- 695.50B 669.50A 669.50A 674.50 -19.50 694.00 4900 ---- 772.25B 744.75A 744.75A 750.25 -20.25 770.50 5000 ---- ---- ---- ---- 830.75 -21.00 851.75 5100 ---- ---- ---- ---- 915.00 -21.50 936.50 5200 ---- ---- ---- ---- 1002.25 -22.00 1024.25 5300 ---- ---- ---- ---- 1091.75 -22.25 1114.00 5400 ---- ---- ---- ---- 1182.75 UNCH ---- 900 ---- ---- 2.15A 2.15A 2.00 -.20 2.20 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.55 -.10 3.65 1100 ---- ---- 4.50A 4.50A 4.40 -.15 4.55 1200 ---- ---- ---- ---- 5.25 -.25 5.50 1300 ---- ---- ---- ---- 6.25 -.25 6.50 1400 ---- ---- ---- ---- 7.50 UNCH 7.50 1500 ---- ---- ---- ---- 8.75 -.25 9.00 1600 ---- ---- ---- ---- 10.25 -.25 10.50 1700 12.50 12.50 12.50 12.50 11.75 -.50 1 12.25 1800 ---- ---- ---- ---- 14.00 -.50 14.50 1900 ---- ---- ---- ---- 16.25 -.50 16.75 2000 ---- ---- 19.50A 19.50A 19.00 -.75 19.75 2100 ---- ---- 22.50A 22.50A 22.25 -.75 23.00 2200 ---- ---- 26.00A 26.00A 25.75 -.75 26.50 2300 ---- ---- 29.75A 29.75A 29.75 -1.00 30.75 2400 ---- ---- 34.50A 34.50A 34.25 -1.25 35.50 2500 ---- ---- 39.75A 39.75A 39.50 -1.25 40.75 2600 ---- ---- 45.75A 45.75A 45.50 -1.50 47.00 2700 ---- ---- 52.25A 52.25A 52.50 -1.75 54.25 2800 ---- ---- 60.50A 60.50A 60.50 -2.00 62.50 2900 ---- ---- 69.75A 69.75A 69.75 -2.00 71.75 3000 82.50 83.00 80.25A 80.25A 80.50 -2.25 3 82.75 3100 ---- ---- 92.50A 92.50A 92.50 -3.00 95.50 3200 ---- ---- 106.25A 106.25A 106.50 -3.25 109.75 3300 ---- ---- 121.75A 121.75A 122.00 -4.00 126.00 3400 ---- ---- 139.25A 139.25A 139.25 -4.75 144.00 3500 ---- ---- 158.50A 158.50A 158.75 -5.50 164.25 3600 ---- ---- 180.00A 180.00A 180.25 -6.50 186.75 3700 ---- ---- 203.75A 203.75A 204.25 -7.25 211.50 3800 ---- ---- 230.00A 230.00A 230.50 -8.25 238.75 3900 ---- ---- 258.75A 258.75A 259.50 -9.00 268.50 4000 ---- ---- 290.25A 290.25A 291.25 -9.75 301.00 4100 ---- ---- 324.75A 324.75A 325.25 -11.25 336.50 4200 ---- 375.25B 362.50A 362.50A 362.00 -13.00 375.00 4300 ---- 418.00B 403.75A 403.75A 402.75 -14.50 417.25 4400 ---- 464.50B 448.75A 448.75A 448.00 -15.75 463.75 4500 ---- 515.50B 498.25A 498.25A 498.50 -16.50 515.00 4600 ---- 571.25B 552.50A 552.50A 553.25 -17.25 570.50 4700 ---- 631.75B 611.75A 611.75A 612.75 -18.25 631.00 4800 ---- 697.25B 675.50A 675.50A 677.00 -19.00 696.00 4900 ---- 767.25B 744.00A 744.00A 746.00 -19.75 765.75 5000 ---- 841.75B 816.75A 816.75A 819.50 -20.50 840.00 5100 ---- 919.75B 893.75A 893.75A 897.25 -21.00 918.25 5200 ---- ---- ---- ---- 978.25 -21.50 999.75 5300 ---- ---- ---- ---- 1061.75 -22.00 1083.75 5400 ---- ---- ---- ---- 1147.75 UNCH ---- 900 ---- ---- ---- ---- 2.75 -.10 2.85 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 4.55 -.20 4.75 1100 ---- ---- ---- ---- 5.75 UNCH 5.75 1200 ---- ---- ---- ---- 7.00 UNCH 7.00 1300 ---- ---- 8.25A 8.25A 8.25 -.25 8.50 1400 ---- ---- ---- ---- 9.50 -.25 9.75 1500 ---- ---- ---- ---- 11.00 -.50 11.50 1600 ---- ---- ---- ---- 13.00 -.25 13.25 1700 ---- ---- ---- ---- 15.00 -.50 15.50 1800 ---- ---- ---- ---- 17.50 -.50 18.00 1900 ---- ---- ---- ---- 20.25 -.50 20.75 2000 ---- ---- ---- ---- 23.50 -.75 24.25 2100 ---- ---- ---- ---- 27.25 -.75 28.00 2200 ---- ---- ---- ---- 31.50 -1.00 32.50 2300 ---- ---- 37.25A 37.25A 36.50 -1.25 37.75 2400 ---- ---- 43.00A 43.00A 42.25 -1.50 43.75 2500 ---- ---- 49.25A 49.25A 48.75 -1.50 50.25 2600 ---- ---- 55.75A 55.75A 56.00 -2.00 58.00 2700 ---- ---- 64.00A 64.00A 64.25 -2.25 66.50 2800 ---- ---- 73.50A 73.50A 73.50 -2.75 76.25 2900 ---- ---- 84.00A 84.00A 84.00 -3.00 87.00 3000 ---- ---- 96.00A 96.00A 95.75 -3.75 99.50 3100 ---- ---- 109.50A 109.50A 109.25 -4.00 113.25 3200 ---- ---- 124.75A 124.75A 124.25 -4.75 129.00 3300 ---- ---- 141.50A 141.50A 141.00 -5.50 146.50 3400 ---- ---- 160.25A 160.25A 159.75 -6.00 165.75 3500 ---- ---- 180.75A 180.75A 180.50 -6.75 187.25 3600 ---- ---- 203.25A 203.25A 203.25 -7.25 210.50 3700 ---- ---- 228.00A 228.00A 227.75 -8.25 236.00 3800 ---- ---- 254.75A 254.75A 254.50 -9.00 263.50 3900 ---- ---- 284.00A 284.00A 283.50 -9.50 293.00 4000 ---- ---- 315.50A 315.50A 314.50 -10.50 325.00 4100 ---- 359.50B 349.75A 349.75A 348.25 -11.00 359.25 4200 ---- 397.50B 386.75A 386.75A 385.00 -11.75 396.75 4300 ---- 438.75B 426.75A 426.75A 425.00 -12.25 437.25 4400 ---- 483.25B 470.00A 470.00A 468.50 -13.25 481.75 4500 ---- 531.50B 517.00A 517.00A 515.75 -14.00 529.75 4600 ---- 584.00B 567.75A 567.75A 567.25 -15.00 582.25 4700 ---- 640.25B 622.75A 622.75A 623.25 -15.75 639.00 4800 ---- 701.00B 682.75A 682.75A 683.50 -16.75 700.25 4900 ---- ---- 746.00A 746.00A 748.00 -17.75 765.75 5000 ---- ---- 813.50A 813.50A 816.50 -18.75 835.25 5100 ---- ---- 885.00A 885.00A 888.50 -19.50 908.00 5200 ---- ---- 960.00A 960.00A 963.75 -20.25 984.00 5300 ---- 1063.25B 1038.25A 1038.25A 1041.75 -21.00 1062.75 5400 ---- ---- ---- ---- 1122.25 -21.75 1144.00 900 ---- ---- ---- ---- 3.50 -.15 3.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108930 90777 540942 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 3015.25B 3005.25A 3013.50B 3030.25 +23.25 3007.00 1100 ---- 2914.25B 2905.75A 2912.75B 2930.25 +23.00 2907.25 1200 ---- 2814.25B 2805.25A 2811.25B 2830.25 +23.00 2807.25 1300 ---- 2714.50B 2706.00A 2713.00B 2730.50 +23.00 2707.50 1400 ---- 2614.50B 2606.00A 2606.00A 2630.50 +23.00 2607.50 1500 ---- 2514.50B 2504.00A 2514.50B 2530.50 +22.75 2507.75 1600 ---- 2414.75B 2405.75A 2405.75A 2430.75 +23.00 2407.75 1700 ---- 2314.75B 2306.00A 2306.00A 2330.75 +23.00 2307.75 1800 ---- 2215.00B 2206.00A 2206.00A 2231.00 +23.00 2208.00 1900 ---- 2115.00B 2104.50A 2104.50A 2131.00 +23.00 2108.00 2000 ---- 2015.25B 2003.75A 2003.75A 2031.00 +22.75 2008.25 2100 ---- 1915.25B 1904.75A 1914.25B 1931.25 +23.00 1908.25 2200 ---- 1816.75B 1804.75A 1804.75A 1831.25 +23.00 1808.25 2250 ---- 1765.50B 1757.25A 1757.25A 1781.25 +22.75 1758.50 2300 ---- 1715.50B 1705.00A 1714.25B 1731.25 +22.75 1708.50 2350 ---- 1665.75B 1657.25A 1665.75B 1681.50 +23.00 1658.50 2400 ---- 1617.00B 1607.25A 1607.25A 1631.50 +23.00 1608.50 2450 ---- 1565.25B 1557.00A 1557.00A 1581.50 +23.00 1558.50 2500 ---- 1515.75B 1505.00A 1505.00A 1531.50 +22.75 1508.75 2550 ---- 1466.00B 1455.25A 1464.50B 1481.75 +23.00 1458.75 2600 ---- 1416.00B 1407.25A 1413.00B 1431.75 +23.00 1408.75 2650 ---- 1366.00B 1357.75A 1357.75A 1381.75 +23.00 1358.75 2700 ---- 1315.50B 1305.25A 1305.25A 1331.75 +22.75 1309.00 2750 ---- 1281.00B 1255.25A 1281.00B 1281.75 +22.75 1259.00 2800 ---- 1227.50B 1205.50A 1205.50A 1232.00 +23.00 1209.00 2850 ---- 1177.50B 1156.25A 1156.25A 1182.00 +23.00 1159.00 2880 ---- 1147.50B 1125.50A 1125.50A 1152.00 +22.75 1129.25 2890 ---- 1137.50B 1115.50A 1115.50A 1142.00 +22.75 1119.25 2900 ---- 1127.50B 1105.50A 1105.50A 1132.00 +22.75 1109.25 2910 ---- 1117.50B 1095.50A 1095.50A 1122.00 +22.75 1099.25 2920 ---- 1107.50B 1085.50A 1085.50A 1112.00 +22.75 1089.25 2930 ---- 1097.75B 1075.50A 1075.50A 1102.00 +22.75 1079.25 2940 ---- 1087.75B 1066.25A 1066.25A 1092.00 +22.75 1069.25 2950 ---- 1077.75B 1056.25A 1056.25A 1082.00 +22.75 1059.25 2960 ---- 1067.75B 1045.50A 1067.50B 1072.00 +22.75 1049.25 2970 ---- 1057.75B 1035.50A 1057.50B 1062.25 +23.00 1039.25 2980 ---- 1047.75B 1026.00A 1047.50B 1052.25 +23.00 1029.25 2990 ---- 1037.75B 1015.75A 1037.50B 1042.25 +23.00 1019.25 3000 ---- 1027.75B 1005.75A 1005.75A 1032.25 +23.00 1009.25 3010 ---- 1017.75B 996.25A 996.25A 1022.25 +23.00 999.25 3020 ---- 1007.75B 985.75A 985.75A 1012.25 +22.75 989.50 3030 ---- 997.75B 976.25A 976.25A 1002.25 +22.75 979.50 3040 ---- 987.75B 966.25A 966.25A 992.25 +22.75 969.50 3050 ---- 977.75B 956.25A 956.25A 982.25 +22.75 959.50 3060 ---- 968.00B 945.75A 945.75A 972.25 +22.75 949.50 3070 ---- 958.00B 936.50A 936.50A 962.25 +22.75 939.50 3080 ---- 948.00B 926.50A 926.50A 952.25 +22.75 929.50 3090 ---- 938.00B 916.50A 916.50A 942.25 +22.75 919.50 3100 ---- 928.00B 905.75A 905.75A 932.25 +22.75 909.50 3110 ---- 918.00B 895.75A 917.75B 922.25 +22.75 899.50 3120 ---- 908.00B 885.75A 885.75A 912.25 +22.75 889.50 3130 ---- 898.00B 875.75A 897.75B 902.25 +22.75 879.50 3140 ---- 888.00B 866.25A 887.75B 892.25 +22.75 869.50 3150 ---- 878.00B 855.75A 855.75A 882.25 +22.75 859.50 3160 ---- 868.00B 846.00A 846.00A 872.25 +22.75 849.50 3170 ---- 858.25B 836.50A 858.00B 862.25 +22.75 839.50 3180 ---- 848.25B 826.50A 848.00B 852.25 +22.50 829.75 3190 ---- 838.25B 816.00A 816.00A 842.25 +22.50 819.75 3200 ---- 828.25B 806.50A 806.50A 832.50 +22.75 809.75 3210 ---- 818.25B 796.50A 796.50A 822.50 +22.75 799.75 3 3220 ---- 808.25B 786.50A 786.50A 812.50 +22.75 789.75 3230 ---- 798.25B 776.50A 776.50A 802.50 +22.75 779.75 3240 ---- 788.25B 766.00A 788.00B 792.50 +22.75 769.75 3250 ---- 778.25B 756.00A 756.00A 782.50 +22.75 759.75 3260 ---- 768.25B 746.00A 768.00B 772.50 +22.75 749.75 3270 ---- 758.25B 736.00A 736.00A 762.50 +22.75 739.75 3280 ---- 748.50B 726.00A 726.00A 752.50 +22.75 729.75 3290 ---- 738.50B 716.00A 738.25B 742.50 +22.50 720.00 3300 ---- 728.50B 706.50A 728.25B 732.50 +22.50 710.00 3310 ---- 718.50B 696.50A 718.25B 722.50 +22.50 700.00 3320 ---- 708.50B 686.50A 686.50A 712.50 +22.50 690.00 3330 ---- 698.50B 676.25A 676.25A 702.50 +22.50 680.00 3340 ---- 688.50B 666.50A 666.50A 692.50 +22.50 670.00 3350 ---- 678.50B 656.75A 656.75A 682.75 +22.75 660.00 3360 ---- 668.50B 646.75A 646.75A 672.75 +22.75 650.00 3370 ---- 658.50B 636.25A 636.25A 662.75 +22.75 640.00 3380 ---- 648.75B 626.25A 626.25A 652.75 +22.75 630.00 3390 ---- 638.75B 616.25A 638.50B 642.75 +22.75 620.00 3400 ---- 628.75B 606.75A 628.50B 632.75 +22.50 610.25 7 3410 ---- 618.75B 596.75A 618.50B 622.75 +22.50 600.25 3420 ---- 608.75B 586.75A 586.75A 612.75 +22.50 590.25 3430 ---- 598.75B 576.75A 576.75A 602.75 +22.50 580.25 3440 ---- 588.75B 566.50A 566.50A 592.75 +22.50 570.25 3 3450 ---- 578.75B 556.75A 556.75A 582.75 +22.50 560.25 92 3460 ---- 568.75B 546.50A 557.00B 572.75 +22.50 550.25 3470 ---- 559.00B 536.50A 536.50A 562.75 +22.50 540.25 53 3480 ---- 549.00B 526.75A 526.75A 553.00 +22.50 530.50 1 3490 ---- 539.00B 517.00A 538.75B 543.00 +22.50 520.50 3500 ---- 529.00B 506.75A 528.75B 533.00 +22.50 510.50 146 3510 ---- 519.00B 496.75A 496.75A 523.00 +22.50 500.50 2 3520 ---- 509.00B 486.75A 486.75A 513.00 +22.50 490.50 11 3530 ---- 499.00B 477.00A 477.00A 503.00 +22.25 480.75 46 3540 ---- 489.25B 467.00A 489.00B 493.00 +22.25 470.75 19 3550 ---- 479.25B 457.00A 479.00B 483.00 +22.25 460.75 9 3560 ---- 469.25B 447.00A 447.00A 473.00 +22.25 450.75 3565 ---- 464.25B 442.25A 442.25A 468.00 +22.25 445.75 3570 ---- 459.25B 437.25A 437.25A 463.25 +22.50 440.75 2 3575 ---- 454.25B 432.25A 432.25A 458.25 +22.25 436.00 3580 ---- 449.25B 427.25A 449.00B 453.25 +22.25 431.00 8 3585 ---- 444.25B 422.25A 422.25A 448.25 +22.25 426.00 3590 ---- 439.25B 417.25A 439.00B 443.25 +22.25 421.00 43 3595 ---- 434.25B 412.25A 422.75B 438.25 +22.25 416.00 3600 ---- 429.50B 407.25A 407.25A 433.25 +22.25 1 411.00 15 3605 ---- 424.50B 402.25A 424.25B 428.25 +22.25 406.00 3610 ---- 419.50B 397.00A 419.25B 423.25 +22.00 401.25 7 3615 ---- 414.50B 392.25A 414.25B 418.25 +22.00 396.25 3620 ---- 409.50B 387.25A 409.25B 413.25 +22.00 391.25 2 3625 ---- 404.50B 382.25A 404.25B 408.25 +22.00 386.25 3630 ---- 399.75B 377.25A 387.75B 403.50 +22.25 381.25 4 3635 ---- 394.75B 372.25A 372.25A 398.50 +22.25 376.25 3640 ---- 389.75B 365.00A 379.25B 393.50 +22.00 371.50 79 3645 ---- 384.75B 360.25A 360.25A 388.50 +22.00 366.50 3650 ---- 381.50B 355.25A 379.50B 383.50 +22.00 361.50 107 3655 ---- 379.00B 350.25A 377.50B 378.50 +22.00 356.50 3660 ---- 375.75B 345.25A 345.25A 373.50 +22.00 351.50 49 3665 ---- 370.75B 339.75A 370.75B 368.50 +22.00 346.50 3670 ---- 366.00B 334.75A 366.00B 363.75 +22.00 1 341.75 199 3675 ---- 361.00B 329.75A 361.00B 358.75 +22.00 336.75 3680 ---- 358.00B 324.75A 358.00B 353.75 +22.00 331.75 76 3685 ---- 354.00B 320.00A 354.00B 348.75 +22.00 326.75 3690 ---- 349.00B 315.00A 315.00A 343.75 +21.75 322.00 66 3695 318.00 344.25B 310.00A 310.75A 338.75 +21.75 1 317.00 3700 ---- 339.25B 305.00A 305.00A 333.75 +21.75 446 312.00 184 3705 ---- 334.25B 300.25A 334.25B 329.00 +22.00 307.00 3710 ---- 329.25B 295.25A 295.25A 324.00 +21.75 302.25 55 3715 ---- 324.50B 290.25A 290.25A 319.00 +21.75 297.25 3720 ---- 319.50B 285.50A 319.50B 314.00 +21.75 292.25 24 3725 ---- 314.50B 280.50A 280.50A 309.00 +21.50 287.50 3730 ---- 309.50B 275.75A 275.75A 304.00 +21.50 282.50 15 3735 ---- 304.75B 270.75A 270.75A 299.25 +21.50 277.75 3740 ---- 299.75B 266.00A 266.00A 294.25 +21.50 272.75 56 3745 ---- 294.75B 261.00A 261.00A 289.25 +21.25 268.00 3750 286.75 289.75B 256.25A 289.00B 284.25 +21.25 3 263.00 265 3755 ---- 284.75B 251.25A 251.25A 279.50 +21.25 258.25 3760 ---- 280.00B 246.50A 246.50A 274.50 +21.25 253.25 89 3765 ---- 275.00B 241.75A 241.75A 269.50 +21.00 248.50 3770 ---- 270.25B 236.75A 270.25B 264.50 +21.00 243.50 80 3775 ---- 265.25B 232.00A 232.00A 259.75 +21.00 238.75 3780 ---- 260.25B 227.25A 227.25A 254.75 +20.75 234.00 218 3785 ---- 255.50B 222.50A 222.50A 249.75 +20.50 229.25 3790 ---- 250.50B 217.50A 250.50B 245.00 +20.75 224.25 138 3795 ---- 245.50B 212.75A 212.75A 240.00 +20.50 219.50 3800 ---- 240.75B 208.00A 208.00A 235.25 +20.50 892 214.75 531 3805 ---- 236.00B 203.50A 203.50A 230.25 +20.25 210.00 3810 ---- 231.00B 198.75A 198.75A 225.50 +20.25 205.25 118 3815 ---- 226.25B 194.00A 194.00A 220.50 +20.00 200.50 3820 ---- 221.50B 189.25A 189.25A 215.75 +19.75 196.00 435 3825 ---- 216.50B 184.75A 184.75A 210.75 +19.50 191.25 3830 ---- 211.75B 180.00A 180.00A 206.00 +19.50 186.50 61 3835 ---- 207.00B 175.50A 175.50A 201.25 +19.25 182.00 1 3840 ---- 202.25B 171.00A 171.00A 196.50 +19.25 177.25 1 450 3845 ---- 197.50B 166.50A 166.50A 191.75 +19.00 172.75 4 3850 188.50 192.75B 161.75A 191.25B 187.00 +18.75 234 168.25 3 397 3855 ---- 188.00B 157.50A 157.50A 182.25 +18.50 163.75 6 3860 170.75 183.25B 153.00A 153.50A 177.50 +18.25 1 159.25 1 297 3865 ---- 178.50B 148.75A 148.75A 172.75 +18.00 154.75 1 7 3870 ---- 174.00B 144.25A 144.25A 168.00 +17.75 150.25 3 101 3875 ---- 169.25B 140.00A 140.00A 163.50 +17.50 146.00 20 23 3880 155.00 164.75B 135.75A 163.00B 158.75 +17.25 5 141.50 56 237 3885 ---- 160.25B 131.50A 131.50A 154.25 +17.00 137.25 15 19 3890 ---- 155.50B 127.25A 127.25A 149.50 +16.50 133.00 2 356 3895 ---- 151.00B 122.50A 122.50A 145.00 +16.25 128.75 1 17 3900 125.00 146.50B 118.50A 146.50B 140.50 +16.00 911 124.50 89 292 3905 ---- 142.25B 114.50A 114.50A 136.00 +15.50 120.50 17 16 3910 ---- 137.75B 110.50A 110.50A 131.50 +15.25 60 116.25 5 162 3915 ---- 133.50B 106.50A 106.50A 127.25 +15.00 112.25 2 1 3920 ---- 129.00B 102.75A 129.00B 122.75 +14.50 66 108.25 86 573 3925 110.25 124.75B 98.75A 99.25A 118.50 +14.00 2 104.50 43 42 3930 114.00 120.50B 95.00A 95.50A 114.25 +13.75 80 100.50 6 394 3935 102.25 116.25B 91.25A 116.25B 110.00 +13.25 7 96.75 27 11 3940 100.75 112.50B 87.75A 112.50B 105.75 +12.75 214 93.00 103 577 3945 98.00 108.25B 84.25A 107.00B 101.75 +12.50 14 89.25 17 40 3950 95.50 104.25B 80.50A 104.25B 97.75 +12.00 619 85.75 106 905 3955 85.75 100.25B 77.25A 99.75B 93.75 +11.75 28 82.00 2 66 3960 78.75 96.25B 73.75A 91.50A 89.75 +11.25 440 78.50 485 781 3965 70.50 92.50B 70.50 83.25A 85.75 +10.50 19 75.25 56 78 3970 72.50 88.50B 67.25A 83.50A 82.00 +10.25 26 71.75 351 628 3975 80.00 84.75B 64.00A 81.25B 78.25 +9.75 295 68.50 77 137 3980 76.00 81.00B 61.00A 77.50B 74.50 +9.25 152 65.25 171 356 3985 60.25 77.50B 57.75A 67.75A 71.00 +8.75 9 62.25 108 56 3990 59.00 73.75B 54.75A 64.25A 67.50 +8.25 10 59.25 173 223 3995 54.25 70.25B 52.00A 66.50B 64.00 +7.75 145 56.25 66 97 4000 53.75 67.00B 49.25A 63.50 60.50 +7.25 751 53.25 887 1612 4005 53.00 63.50B 46.50A 54.25A 57.25 +6.75 51 50.50 144 99 4010 47.25 60.25B 43.75A 51.00A 54.00 +6.25 309 47.75 247 583 4015 47.50 57.00B 41.25A 48.00A 50.75 +5.50 81 45.25 87 53 4020 40.50 53.75B 38.75 45.00A 47.75 +5.25 458 42.50 360 1015 4025 39.50 50.75B 36.25A 45.75A 44.75 +4.75 619 40.00 153 89 4030 36.50 48.00B 34.00A 39.50A 42.00 +4.25 476 37.75 205 757 4035 37.75 45.00 31.75A 37.00A 39.25 +3.75 118 35.50 104 118 4040 35.00 42.25B 29.75A 38.75B 36.50 +3.25 1063 33.25 256 394 4045 32.75 39.75B 27.50A 35.75B 34.00 +3.00 121 31.00 58 58 4050 28.25 37.25 25.75A 33.50B 31.50 +2.50 1053 29.00 1079 1682 4055 28.50 34.75B 23.75A 31.50B 29.00 +2.00 86 27.00 85 59 4060 25.00 32.25B 22.00A 27.50A 26.75 +1.50 485 25.25 114 571 4065 24.75 30.50B 20.50A 26.50 24.75 +1.50 178 23.25 74 86 4070 23.00 28.50B 18.75A 24.00B 22.75 +1.00 417 21.75 211 552 4075 20.25 26.25B 17.25A 21.75B 20.75 +.75 166 20.00 253 186 4080 20.00 23.75 16.00A 20.25 18.75 +.25 247 18.50 230 810 4085 16.50 22.00 14.50A 18.00B 17.25 +.25 290 17.00 107 69 4090 15.25 20.25B 13.25A 14.75A 15.50 -.25 519 15.75 314 399 4095 14.75 18.50B 12.25A 13.25A 14.00 -.50 47 14.50 72 66 4100 13.75 17.50 11.00A 13.50 12.50 -.75 664 13.25 976 1366 4105 12.25 15.50B 10.25 10.75A 11.25 -.75 85 12.00 75 82 4110 10.75 14.00B 9.25A 10.75 10.25 -.75 343 11.00 131 373 4115 9.75 13.00 8.25A 9.50B 9.00 -1.00 156 10.00 72 87 4120 8.50 16.50 7.50A 8.50B 8.00 -1.25 595 9.25 1383 1941 4125 7.50 10.75B 6.75A 7.50 7.00 -1.50 286 8.50 174 154 4130 8.50 9.75B 6.00A 6.75 6.25 -1.50 149 7.75 22 93 4135 7.25 8.75B 5.50A 5.75 5.50 -1.50 124 7.00 8 8 4140 6.00 8.00 4.70A 4.70A 4.90 -1.35 216 6.25 702 756 4145 5.00 7.00B 4.15A 6.50B 4.30 -1.45 227 5.75 63 63 4150 5.00 6.50 3.65A 3.85A 3.75 -1.50 672 5.25 1346 1988 4155 4.50 5.75B 3.20A 3.20A 3.30 -1.35 512 4.65 2 38 4160 4.10 5.25 2.85A 3.90B 2.90 -1.35 290 4.25 309 646 4165 4.15 4.70B 2.50A 2.50A 2.50 -1.35 113 3.85 1 1 4170 3.05 4.20B 2.20A 2.40 2.20 -1.25 202 3.45 51 416 4175 ---- ---- ---- 1.95A 1.90 UNCH ---- 4180 3.10 3.45B 1.70A 2.30B 1.70 -1.15 284 2.85 8 529 4185 ---- ---- ---- 1.50A 1.45 UNCH ---- 4190 2.00 2.80B 1.30A 2.25B 1.30 -1.05 235 2.35 26 487 4195 ---- ---- ---- 1.15A 1.15 UNCH ---- 4200 1.90 2.35B 1.00 1.00 1.00 -.95 213 1.95 56 1336 4205 ---- ---- ---- .90A .90 UNCH ---- 4210 1.55 1.95B .75 .75 .75 -.85 32 1.60 26 166 4220 1.55 1.65B .65A .65A .60 -.75 1826 1.35 49 49 4230 .70 1.40B .50A .50A .50 -.65 10 1.15 15 277 4240 ---- 1.15B .40A 1.15B .40 -.55 50 .95 14 134 4250 .55 .95B .35A .35A .30 -.55 3031 .85 123 6568 4260 .30 .80B .30 .30 .25 -.45 16 .70 1 196 4270 .25 .70B .25 .30 .20 -.40 11 .60 127 4280 .35 .35 .20A .20A .20 -.35 100 .55 34 4290 ---- .50B .20A .50B .15 -.30 .45 57 4300 .40 .40 .20A .20A .10 -.30 5 .40 212 342 4310 ---- ---- .15A .15A .10 -.25 27 .35 3 7 4320 ---- ---- .15A .15A .10 -.20 .30 251 393 4330 ---- ---- .15A .15A .05 -.20 .25 8 4340 ---- ---- .15A .15A .05 -.20 .25 10 38 4350 ---- ---- .10A .10A .05 -.15 .20 4678 4360 ---- ---- .10A .10A .05 -.15 .20 22 4370 ---- ---- .10A .10A .05 -.10 .15 4380 ---- ---- .10A .10A .05 -.10 .15 45 46 4390 ---- ---- ---- ---- .05 -.05 .10 4400 .20 .20 .10A .10A CAB -.10 2 .10 2 4809 4410 ---- ---- ---- .10A CAB UNCH ---- 4450 ---- ---- ---- ---- CAB -.05 .05 4 509 4500 .05 .05 .05 .05 CAB -.05 1 .05 1113 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 59 4700 ---- ---- ---- ---- CAB UNCH CAB 66 4800 ---- ---- ---- ---- CAB UNCH CAB 553 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3215.00B 3205.50A 3213.75B 3230.00 +23.00 3207.00 900 ---- 3114.00B 3105.75A 3112.75B 3130.00 +23.00 3107.00 EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3052.25 +23.00 3029.25 1100 ---- ---- ---- ---- 2952.75 +23.00 2929.75 1200 ---- ---- ---- ---- 2853.25 +23.00 2830.25 1300 ---- ---- ---- ---- 2753.75 +23.00 2730.75 1400 ---- ---- ---- ---- 2654.25 +23.00 2631.25 1500 ---- ---- ---- ---- 2554.75 +23.25 2531.50 1600 ---- ---- ---- ---- 2455.25 +23.00 2432.25 1700 ---- ---- ---- ---- 2355.75 +23.00 2332.75 1800 ---- ---- ---- ---- 2256.25 +23.00 2233.25 1900 ---- ---- ---- ---- 2156.75 +23.00 2133.75 2000 ---- ---- ---- ---- 2057.25 +23.00 2034.25 2100 ---- ---- ---- ---- 1957.75 +23.00 1934.75 2200 ---- ---- ---- ---- 1858.50 +23.25 1835.25 2300 ---- ---- ---- ---- 1759.00 +23.00 1736.00 2350 ---- ---- ---- ---- 1709.25 +23.00 1686.25 2400 ---- ---- ---- ---- 1659.50 +23.00 1636.50 2450 ---- ---- ---- ---- 1609.75 +23.00 1586.75 2500 ---- ---- ---- ---- 1560.00 +23.00 1537.00 2550 ---- ---- ---- ---- 1510.50 +23.00 1487.50 2600 ---- ---- ---- ---- 1460.75 +23.00 1437.75 2650 ---- ---- ---- ---- 1411.00 +23.00 1388.00 2700 ---- ---- ---- ---- 1361.25 +22.75 1338.50 2750 ---- ---- ---- ---- 1311.75 +23.00 1288.75 2800 ---- ---- ---- ---- 1262.00 +22.75 1239.25 2850 ---- ---- ---- ---- 1212.50 +23.00 1189.50 2900 ---- ---- 1138.25A 1138.25A 1162.75 +22.75 1140.00 2950 ---- 1094.50B 1089.00A 1089.00A 1113.25 +22.75 1090.50 3000 ---- 1047.00B 1039.50A 1039.50A 1063.75 +22.75 1041.00 3040 ---- 1007.25B 1000.00A 1000.00A 1024.25 +22.75 1001.50 3050 ---- 997.50B 988.00A 988.00A 1014.25 +22.75 991.50 3060 ---- 987.50B 980.25A 980.25A 1004.25 +22.50 981.75 3070 ---- 977.75B 970.50A 970.50A 994.50 +22.75 971.75 3080 ---- 967.75B 960.50A 960.50A 984.50 +22.75 961.75 3090 ---- 958.00B 950.75A 950.75A 974.75 +22.75 952.00 3100 ---- 948.25B 940.75A 940.75A 964.75 +22.75 942.00 3110 ---- 938.25B 931.75A 931.75A 955.00 +22.75 932.25 3120 ---- 928.50B 921.00A 921.00A 945.00 +22.75 922.25 3130 ---- 918.50B 911.25A 911.25A 935.25 +22.75 912.50 3140 ---- 908.75B 901.00A 901.00A 925.25 +22.50 902.75 3150 ---- 898.75B 891.50A 891.50A 915.50 +22.75 892.75 3160 ---- 889.00B 881.75A 881.75A 905.50 +22.50 883.00 3170 ---- 879.00B 871.50A 871.50A 895.75 +22.75 873.00 3180 ---- 869.25B 862.00A 862.00A 885.75 +22.50 863.25 3190 ---- 859.50B 851.75A 851.75A 876.00 +22.75 853.25 3200 ---- 849.75B 842.00A 842.00A 866.00 +22.50 843.50 3210 ---- 839.75B 832.50A 832.50A 856.25 +22.50 833.75 3220 ---- 830.00B 822.25A 822.25A 846.25 +22.50 823.75 3230 ---- 820.25B 812.50A 812.50A 836.50 +22.50 814.00 3240 ---- 810.25B 803.00A 803.00A 826.75 +22.50 804.25 3250 ---- 800.50B 793.00A 793.00A 816.75 +22.50 794.25 3260 ---- 790.75B 783.00A 783.00A 807.00 +22.50 784.50 3270 ---- 781.00B 771.25A 771.25A 797.00 +22.25 774.75 3280 ---- 771.00B 763.75A 763.75A 787.25 +22.25 765.00 3290 ---- 761.25B 753.75A 753.75A 777.50 +22.50 755.00 3300 ---- 751.50B 743.75A 743.75A 767.50 +22.25 745.25 3310 ---- 741.75B 734.00A 734.00A 757.75 +22.25 735.50 3320 ---- 732.00B 724.50A 724.50A 748.00 +22.25 725.75 3330 ---- 722.25B 714.75A 714.75A 738.25 +22.25 716.00 3340 ---- 712.50B 704.75A 704.75A 728.25 +22.00 706.25 3350 ---- 702.75B 695.00A 695.00A 718.50 +22.00 696.50 3360 ---- 693.00B 685.50A 685.50A 708.75 +22.00 686.75 3370 ---- 683.25B 675.75A 675.75A 699.00 +22.00 677.00 3380 ---- 673.50B 665.00A 665.00A 689.25 +22.00 667.25 3390 ---- 663.75B 656.25A 656.25A 679.50 +22.00 657.50 3400 ---- 654.00B 646.50A 646.50A 669.75 +22.00 647.75 1 3410 ---- 644.50B 636.75A 636.75A 660.00 +22.00 638.00 3420 ---- 634.75B 627.25A 627.25A 650.25 +22.00 628.25 3430 ---- 625.00B 617.50A 617.50A 640.50 +21.75 618.75 3440 ---- 615.50B 608.00A 608.00A 630.75 +21.75 609.00 3450 ---- 605.75B 598.25A 598.25A 621.00 +21.75 599.25 3460 ---- 596.25B 588.75A 588.75A 611.25 +21.50 589.75 3470 ---- 586.50B 578.75A 578.75A 601.75 +21.75 580.00 3480 ---- 577.00B 569.50A 569.50A 592.00 +21.50 570.50 3490 ---- 567.25B 560.00A 560.00A 582.25 +21.25 561.00 3500 ---- 557.75B 550.25A 550.25A 572.75 +21.25 551.50 3510 ---- 548.25B 540.50A 540.50A 563.00 +21.25 541.75 3520 ---- 538.75B 531.00A 531.00A 553.50 +21.25 532.25 3530 ---- 529.25B 521.50A 521.50A 544.00 +21.25 522.75 3540 ---- 519.75B 512.25A 512.25A 534.50 +21.25 513.25 3550 ---- 510.25B 502.00A 502.00A 524.75 +20.75 504.00 3560 ---- 498.50B 493.25A 493.25A 515.25 +20.75 494.50 3570 ---- 490.50B 484.00A 484.00A 505.75 +20.75 485.00 3580 ---- 482.00B 474.50A 474.50A 496.50 +20.75 475.75 1 3590 ---- 472.75B 465.25A 465.25A 487.00 +20.50 466.50 3600 ---- 463.50B 456.25A 456.25A 477.50 +20.50 457.00 3610 ---- 454.25B 446.75A 446.75A 468.25 +20.50 447.75 3620 ---- 444.75B 437.50A 437.50A 458.75 +20.00 438.75 3630 ---- 435.75B 428.25A 428.25A 449.50 +20.00 429.50 2 3640 ---- 426.50B 419.25A 419.25A 440.25 +20.00 420.25 3650 ---- 417.25B 410.00A 410.00A 431.00 +19.75 411.25 3660 ---- 408.25B 400.50A 400.50A 421.75 +19.75 402.00 3670 ---- 399.25B 392.00A 392.00A 412.50 +19.50 393.00 3680 ---- 390.50B 383.00A 390.50B 403.50 +19.50 384.00 3690 ---- 381.50B 374.25A 374.25A 394.25 +19.00 375.25 3700 ---- 372.50B 365.25A 365.25A 385.25 +19.00 366.25 3710 ---- 363.75B 356.50A 356.50A 376.25 +18.75 357.50 3720 ---- 355.25B 347.75A 347.75A 367.25 +18.50 348.75 1 3730 ---- 346.75B 338.75A 338.75A 358.50 +18.50 340.00 4 3740 ---- 338.00B 330.50A 330.50A 349.50 +18.25 331.25 1 3750 ---- 329.75B 321.50A 321.50A 340.75 +18.00 322.75 1 3760 ---- 321.25B 313.25A 313.25A 332.00 +17.75 314.25 14 3770 ---- 312.75B 304.75A 304.75A 323.50 +17.75 305.75 3780 ---- 304.50B 297.00A 297.00A 314.75 +17.50 297.25 1 1 3790 ---- 296.25B 283.50A 283.50A 306.25 +17.25 289.00 1 3800 ---- 290.75B 275.25A 275.25A 297.75 +17.00 280.75 3810 ---- 289.00B 267.25A 267.25A 289.25 +16.75 272.50 1 3820 278.25 285.25B 259.25A 260.00A 281.00 +16.50 28 264.50 1 3830 271.50 277.25B 251.25A 277.25B 272.75 +16.25 28 256.50 29 3840 ---- 269.00B 243.50A 243.50A 264.50 +16.00 248.50 21 3850 ---- 261.00B 235.75A 235.75A 256.50 +15.75 240.75 23 3860 ---- 252.75B 228.00A 228.00A 248.50 +15.50 233.00 7 3870 ---- 245.00B 220.50A 220.50A 240.50 +15.00 225.50 6 3880 ---- 237.00B 213.00A 213.00A 232.50 +14.50 218.00 23 3890 ---- 229.25B 205.75A 205.75A 224.75 +14.25 210.50 20 3900 ---- 221.50B 198.50A 198.50A 217.25 +14.25 203.00 10 3910 ---- 214.00B 191.25A 191.25A 209.50 +13.75 195.75 11 3920 ---- 206.50B 184.25A 184.25A 202.25 +13.50 188.75 18 18 3930 ---- 199.00B 177.25A 177.25A 194.75 +13.00 181.75 7 21 3940 ---- 191.75B 170.50A 170.50A 187.50 +12.75 174.75 8 10 3950 181.00 184.50B 163.75A 164.00A 180.25 +12.25 1 168.00 8 4 3960 ---- 177.50B 157.25A 157.25A 173.25 +12.00 161.25 7 8 3970 167.25 170.50B 150.75A 151.00A 166.25 +11.50 1 154.75 67 57 3980 ---- 163.50B 144.50A 144.50A 159.50 +11.00 148.50 24 71 3990 141.50 156.75B 138.25A 143.25A 152.75 +10.75 2 142.00 7 34 4000 148.25 150.25B 132.00A 142.75A 146.25 +10.25 6 136.00 5 68 4010 134.25 143.50B 126.00A 136.50A 139.75 +10.00 5 129.75 2 29 4020 133.75 137.25B 120.25A 124.50A 133.50 +9.50 2 124.00 44 71 4030 129.50 131.00B 114.25A 128.25A 127.25 +9.00 4 118.25 67 4040 119.75 124.75B 108.25 113.00A 121.25 +8.75 23 112.50 2 68 4050 116.75 118.75B 103.25A 118.50B 115.25 +8.25 3 107.00 25 32 4060 ---- 113.00B 98.00A 113.00B 109.50 +8.00 3 101.50 18 118 4070 ---- 107.50B 92.75A 107.25B 103.75 +7.50 96.25 48 4080 93.75 102.00B 87.75A 101.00B 98.25 +7.00 34 91.25 11 130 4090 ---- 96.75B 82.75A 96.75B 93.00 +6.75 9 86.25 3 38 4100 85.50 91.50B 78.00A 90.50B 87.75 +6.25 78 81.50 3 68 4110 85.50 86.50B 73.50A 73.50A 82.75 +6.00 61 76.75 1 45 4120 80.25 81.75B 69.25A 81.25B 77.75 +5.25 44 72.50 1 1 4130 68.75 77.00B 65.00A 75.75B 73.25 +5.25 64 68.00 1 45 4140 70.50 72.50B 60.75A 71.00B 68.50 +4.50 63 64.00 8 23 4150 ---- 68.00B 57.00A 68.00B 64.25 +4.25 29 60.00 3 413 4160 57.50 63.75B 53.25A 62.50B 60.00 +4.00 46 56.00 9 85 4170 55.25 59.75B 49.50A 54.50A 56.00 +3.50 51 52.50 3 4180 50.00 55.75B 46.25A 54.25B 52.25 +3.50 25 48.75 28 49 4190 46.75 52.00B 43.00A 49.75B 48.50 +3.00 35 45.50 4200 47.00 48.50B 39.75A 46.25B 45.00 +2.75 37 42.25 23 595 4210 42.50 45.00B 37.00A 43.00B 41.50 +2.25 58 39.25 1 724 4220 40.50 41.75B 34.25A 41.75B 38.50 +2.00 40 36.50 2 282 4230 38.00 38.75B 31.50A 31.50A 35.50 +1.75 38 33.75 84 533 4240 34.00 35.75B 29.00A 35.75B 32.75 +1.75 25 31.00 52 240 4250 31.50 33.00B 26.75A 31.00B 30.00 +1.25 84 28.75 15 701 4260 ---- 30.50B 24.50A 24.50A 27.50 +1.00 26.50 39 94 4270 ---- 28.00B 22.50A 28.00B 25.25 +1.00 2 24.25 139 513 4280 25.00 25.75B 20.75 23.75 23.00 +.75 67 22.25 37 154 4290 ---- 23.50B 18.75A 18.75A 21.00 +.50 10 20.50 33 47 4300 21.25 21.75 17.25A 17.25A 19.00 +.25 35 18.75 82 879 4310 ---- 19.75B 15.75A 19.75B 17.25 +.25 17.00 5 62 4320 ---- 18.00B 14.25A 18.00B 15.75 +.25 15.50 197 4330 ---- 16.25B 13.00A 16.25B 14.25 UNCH 1 14.25 3 136 4340 ---- 14.75B 11.75A 14.75B 13.00 UNCH 100 13.00 55 4350 11.50 13.50B 10.75A 11.75B 11.75 UNCH 1 11.75 92 331 4360 ---- 12.25B 9.75A 12.25B 10.50 -.25 10.75 24 21 4370 10.25 11.00B 8.75A 11.00B 9.50 -.25 5 9.75 3 7 4380 ---- 10.00B 8.00A 10.00B 8.50 -.25 8.75 1 84 4390 ---- 9.00B 7.25A 9.00B 7.75 -.25 8 8.00 7 13 4400 6.75 8.00B 6.50A 7.25B 6.75 -.50 13 7.25 44 357 4410 ---- 7.25B 6.00A 7.25B 6.25 -.25 1 6.50 13 23 4420 ---- 6.50B 5.25A 6.50B 5.50 -.50 8 6.00 3 25 4430 ---- 6.00B 4.75A 6.00B 4.95 -.30 5 5.25 4 12 4440 ---- ---- ---- 4.30A 4.45 UNCH ---- 4450 4.90 4.90 3.85A 4.05A 4.00 -.40 117 4.40 77 180 4500 2.90 2.90 2.25 2.25 2.35 -.35 383 2.70 245 621 4550 1.85 1.85 1.55A 1.55A 1.45 -.25 803 1.70 897 1079 4600 1.10 1.15 1.00 1.00 .95 -.15 66 1.10 85 141 4650 ---- ---- ---- ---- .65 -.10 56 .75 71 74 4700 ---- ---- ---- ---- .45 -.10 1 .55 26 149 4800 ---- ---- ---- ---- .25 -.05 5 .30 50 4900 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .10 UNCH .10 6 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3251.25 +23.00 3228.25 900 ---- ---- ---- ---- 3151.75 +23.00 3128.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25307 15711 60729 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 6 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 106 2000 ---- ---- ---- ---- CAB UNCH CAB 8 2100 ---- ---- ---- ---- CAB UNCH CAB 774 2200 ---- ---- ---- ---- CAB UNCH CAB 473 2250 ---- ---- ---- ---- CAB UNCH CAB 141 2300 ---- ---- ---- ---- CAB UNCH CAB 145 2350 ---- ---- ---- ---- CAB UNCH CAB 683 2400 ---- ---- ---- ---- CAB UNCH CAB 816 2450 ---- ---- ---- ---- CAB UNCH CAB 99 2500 ---- ---- ---- ---- .05 +.05 CAB 374 2550 ---- ---- ---- ---- .05 +.05 CAB 107 2600 ---- ---- ---- ---- .05 UNCH .05 364 2650 ---- ---- ---- ---- .05 UNCH .05 76 2700 .05 .05 .05 .05 .05 UNCH 1 .05 2 468 2750 .10 .10 .05A .05A .05 UNCH 2 .05 5 210 2800 .05 .10 .05 .10 .05 UNCH 3 .05 2 570 2850 ---- ---- ---- ---- .10 UNCH .10 739 2880 ---- ---- ---- ---- .10 UNCH .10 132 2890 ---- ---- ---- ---- .10 UNCH .10 40 2900 ---- ---- ---- ---- .10 UNCH 8 .10 414 2910 ---- ---- ---- ---- .10 UNCH .10 62 2920 ---- ---- ---- ---- .10 UNCH .10 304 2930 ---- ---- ---- ---- .10 UNCH .10 430 2940 ---- ---- ---- ---- .10 UNCH .10 254 2950 .10 .10 .10 .10 .10 UNCH 2 .10 3 571 2960 ---- ---- .10A .10A .10 -.05 .15 165 2970 ---- ---- .10A .10A .10 -.05 .15 10 2980 ---- ---- .10A .10A .15 UNCH .15 46 2990 ---- ---- .10A .10A .15 UNCH .15 349 3000 ---- ---- .10A .10A .15 UNCH .15 35 1017 3010 ---- ---- ---- ---- .15 UNCH .15 231 3020 ---- ---- ---- ---- .15 UNCH .15 249 3030 ---- ---- ---- ---- .15 UNCH .15 107 3040 ---- ---- .15A .15A .15 -.05 1 .20 337 3050 .15 .15 .15 .15 .15 -.05 3 .20 447 3060 ---- ---- .15A .15A .15 -.05 .20 44 3070 ---- ---- .15A .15A .15 -.05 .20 24 3080 ---- ---- .15A .15A .15 -.05 .20 168 3090 ---- ---- .15A .15A .15 -.05 1 .20 635 3100 .15 .15 .15 .15 .15 -.05 14 .20 1894 3110 .15 .15 .15 .15 .15 -.05 236 .20 244 3120 ---- ---- .15A .15A .15 -.05 .20 1 72 3130 ---- ---- .15A .15A .15 -.05 .20 426 3140 ---- ---- .15A .15A .15 -.10 .25 59 3150 .15 .15 .15 .15 .15 -.10 6 .25 317 3160 ---- ---- .15A .15A .15 -.10 .25 97 3170 ---- ---- .15A .15A .15 -.10 .25 1 113 3180 .15 .15 .15 .15 .15 -.10 10 .25 850 3190 ---- ---- .20A .20A .15 -.10 .25 15 317 3200 .15 .15 .15 .15 .15 -.10 276 .25 748 2571 3210 ---- ---- .20A .20A .15 -.15 .30 376 982 3220 ---- ---- .15A .15A .15 -.15 1 .30 4123 3230 ---- ---- .20A .20A .20 -.10 .30 8 266 3240 ---- ---- .20A .20A .20 -.15 .35 1 218 3250 ---- ---- .20A .20A .20 -.15 14 .35 252 1363 3260 ---- ---- .20A .20A .20 -.15 .35 444 843 3270 ---- ---- .20A .20A .20 -.15 .35 111 336 3280 ---- ---- .25A .25A .20 -.20 .40 41 263 3290 ---- ---- .25A .25A .20 -.20 .40 236 3300 .20 .25 .20 .25 .25 -.15 6 .40 38 2583 3310 .25 .25 .25 .25 .25 -.15 525 .40 1 789 3320 .25 .25 .20 .25 .25 -.15 2171 .40 3 1013 3330 .25 .30 .25 .25 .25 -.20 1054 .45 1371 3340 .25 .30 .25 .25 .25 -.20 120 .45 41 1132 3350 .25 .25 .25 .25 .25 -.20 19 .45 4 1010 3360 ---- ---- .30A .30A .30 -.15 .45 5 589 3370 .30 .35 .30 .30 .30 -.15 105 .45 25 382 3380 .30 .45 .30 .30A .30 -.20 55 .50 293 492 3390 .40 .40 .25 .35B .30 -.20 66 .50 20 555 3400 .30 .35 .30 .30A .30 -.20 30 .50 75 1966 3410 .40 .45 .30A .35A .30 -.25 46 .55 25 337 3420 .35 .35 .35 .40B .35 -.20 270 .55 11 10149 3430 .45 .45 .35 .40B .35 -.25 35 .60 5 765 3440 .50 .50 .35 .40B .35 -.25 31 .60 21 387 3450 .45 .50 .35 .35 .35 -.25 250 .60 18 1859 3460 .55 .55 .35 .45B .40 -.25 274 .65 354 782 3470 .45 .45 .40 .50B .40 -.30 80 .70 17 470 3480 ---- ---- .40A .40A .40 -.30 .70 31 1262 3490 ---- ---- .40A .40A .40 -.35 .75 11 342 3500 .65 .65 .40A .45A .45 -.35 11 .80 461 1096 3510 .65 .70 .45A .45A .45 -.35 10 .80 52 513 3520 .70 .70 .45 .45 .45 -.40 13 .85 52 666 3530 .65 .65 .45 .50B .50 -.40 159 .90 5 414 3540 .50 .50 .50 .50 .50 -.45 35 .95 7 724 3550 .50 .50 .50 .50 .50 -.50 2 1.00 205 1192 3560 .85 .85 .55 .55 .55 -.50 241 1.05 208 472 3565 ---- ---- .55A .55A .55 -.50 1.05 3570 .90 .95 .55 .60B .55 -.55 7 1.10 202 570 3575 ---- ---- .55A .55A .60 -.50 1.10 3580 .95 1.00 .60 .60 .60 -.55 256 1.15 50 405 3585 ---- ---- .60A .60A .60 -.55 1.15 258 270 3590 1.00 1.10B .60A .65 .60 -.60 69 1.20 202 411 3595 ---- ---- .60A .60A .65 -.55 1.20 600 599 3600 1.05 1.15B .65 .65 .65 -.60 1847 1.25 1430 4522 3605 ---- ---- .65A .65A .65 -.65 20 1.30 220 220 3610 .75 .85 .65 .70 .70 -.60 6 1.30 613 900 3615 ---- ---- .65A .65A .70 -.65 1.35 2 5 3620 1.00 1.00 .70A .70A .75 -.60 18 1.35 993 1034 3625 .85 .85 .70A .70A .75 -.65 2 1.40 533 533 3630 1.05 1.05 .75A 1.10B .75 -.70 785 1.45 16 181 3635 ---- ---- .75A .75A .80 -.70 20 1.50 220 220 3640 1.40 1.45B .75 .85B .80 -.70 22 1.50 536 597 3645 ---- ---- .80A .80A .85 -.70 1.55 388 388 3650 1.50 1.50 .80A .80A .85 -.75 61 1.60 337 1192 3655 .85 .85 .85 .90B .90 -.75 1 1.65 327 326 3660 .85 .85 .85 .95B .90 -.80 239 1.70 661 630 3665 .85 .85 .85 1.00B .95 -.80 37 1.75 37 56 3670 1.25 1.25 .90A 1.40B .95 -.85 64 1.80 3974 3920 3675 1.25 1.25 .95A 1.45B 1.00 -.85 263 1.85 644 654 3680 1.70 1.90B .95A .95A 1.05 -.85 34 1.90 39 683 3685 1.90 1.90 1.00A 1.55B 1.05 -.90 3 1.95 14 139 3690 1.80 2.05B 1.00A 1.60B 1.10 -.90 73 2.00 586 567 3695 1.20 2.10B 1.05A 1.10A 1.15 -.90 21 2.05 22 60 3700 1.90 2.20B 1.10A 1.75B 1.15 -.95 2157 2.10 592 1629 3705 2.20 2.25B 1.10A 1.10A 1.20 -1.00 1 2.20 6 3710 2.25 2.35B 1.15A 1.15A 1.25 -1.00 80 2.25 24 368 3715 ---- 2.45B 1.20A 1.20A 1.25 -1.10 2.35 23 21 3720 2.40 2.55B 1.25 1.25 1.30 -1.15 70 2.45 368 501 3725 ---- 2.65B 1.30A 1.30A 1.35 -1.15 26 2.50 144 183 3730 2.40 2.75B 1.30 1.30 1.40 -1.20 839 2.60 239 494 3735 2.00 2.85B 1.35A 2.35B 1.45 -1.25 1 2.70 441 455 3740 2.00 2.95B 1.40A 1.65B 1.50 -1.30 68 2.80 254 392 3745 2.20 3.10B 1.45A 2.60B 1.55 -1.35 5 2.90 200 213 3750 2.75 3.25B 1.40 1.40 1.60 -1.45 2075 3.05 12026 5346 3755 2.00 3.35B 1.60A 1.60A 1.65 -1.50 79 3.15 134 166 3760 3.20 3.50B 1.60 1.60A 1.70 -1.60 79 3.30 1011 878 3765 2.80 3.70B 1.70A 1.75A 1.75 -1.70 7 3.45 166 187 3770 3.35 3.85B 1.70A 1.90B 1.85 -1.75 36 3.60 246 779 3775 3.50 4.05B 1.85A 1.85A 1.90 -1.85 110 3.75 361 379 3780 3.75 4.25B 1.85A 2.10B 2.00 -1.95 276 3.95 247 636 3785 2.35 4.45B 2.00 2.40B 2.10 -2.05 221 4.15 94 94 3790 3.55 4.70B 2.00 2.00 2.15 -2.20 215 4.35 24 464 3795 4.65 4.95B 2.15A 2.15A 2.25 -2.30 64 4.55 137 3800 4.60 5.25B 2.15 2.15 2.40 -2.40 1875 4.80 1888 2411 3805 3.70 5.50B 2.35A 4.85B 2.50 -2.50 93 5.00 29 105 3810 5.25 5.75B 2.35A 2.35A 2.60 -2.65 130 5.25 455 1033 3815 4.70 6.00B 2.55A 2.55A 2.75 -2.75 169 5.50 33 109 3820 5.50 6.25B 2.60A 2.60A 2.90 -2.85 300 5.75 195 738 3825 5.50 6.75B 2.80A 2.80A 3.05 -3.20 881 6.25 1454 1607 3830 5.00 7.00B 2.90A 3.50B 3.25 -3.25 295 6.50 56 508 3835 7.00 7.50B 3.10A 3.10A 3.45 -3.55 153 7.00 24 201 3840 7.25 8.00B 3.20A 4.35B 3.65 -3.60 299 7.25 73 733 3845 6.50 8.50B 3.50A 4.10B 3.85 -3.90 327 7.75 49 233 3850 7.75 9.00 3.55 3.55 4.10 -4.15 1853 8.25 1432 1788 3855 8.75 9.50B 3.85A 4.60B 4.35 -4.15 200 8.50 76 410 3860 8.75 10.00B 4.05A 4.05A 4.60 -4.40 124 9.00 142 542 3865 6.50 10.50B 4.35A 5.75B 4.90 -4.85 92 9.75 122 310 3870 7.50 11.25B 4.50 4.50 5.25 -5.00 67 10.25 170 743 3875 8.75 12.00B 4.90A 6.50B 5.50 -5.25 273 10.75 341 464 3880 12.50 12.75B 5.25 5.25 6.00 -5.50 95 11.50 988 2035 3885 9.50 13.50B 5.75A 5.75A 6.25 -6.00 38 12.25 249 462 3890 8.75 14.25B 6.00A 8.00B 6.75 -6.00 33 12.75 225 769 3895 10.25 15.00B 6.50A 6.50A 7.25 -6.50 12 13.75 233 425 3900 14.00 16.00B 6.50 6.50 7.75 -6.75 641 14.50 1885 2196 3905 16.00 17.00B 7.25A 7.25A 8.25 -7.00 88 15.25 274 450 3910 18.00 18.00 7.75A 7.75A 8.75 -7.50 265 16.25 598 448 3915 15.00 19.00B 8.25A 8.25A 9.25 -8.00 41 17.25 319 398 3920 17.50 20.25B 8.75A 10.75B 10.00 -8.25 101 18.25 507 659 3925 19.25 21.25B 9.25A 9.25A 10.75 -8.50 439 19.25 418 475 3930 20.50 22.50B 9.75 9.75 11.25 -9.00 229 20.25 484 753 3935 20.75 23.75B 11.00A 11.00A 12.00 -9.50 1018 21.50 419 431 3940 21.50 25.25B 11.50A 11.50A 13.00 -9.75 983 22.75 2339 2092 3945 22.75 26.50B 12.50A 12.50A 13.75 -10.25 180 24.00 333 377 3950 25.00 28.00B 13.00 13.00 14.75 -10.75 989 25.50 1689 1686 3955 26.25 29.50B 14.25A 14.25A 15.75 -11.25 432 27.00 320 310 3960 27.50 31.25B 15.00A 15.00A 16.75 -11.75 331 28.50 357 453 3965 29.00 32.75B 16.00A 19.25B 17.75 -12.25 192 30.00 296 242 3970 30.00 34.50B 17.00A 17.00A 19.00 -12.50 288 31.50 181 461 3975 32.25 36.50B 18.25A 18.25A 20.25 -13.00 280 33.25 172 131 3980 34.25 38.25B 19.25A 19.25A 21.50 -13.50 357 35.00 144 608 3985 36.00 40.25B 20.75A 24.75B 23.00 -14.00 227 37.00 98 54 3990 40.00 42.25B 22.00A 22.00A 24.50 -14.50 336 39.00 379 713 3995 40.75 44.50B 23.50A 25.50B 26.00 -15.00 664 41.00 54 41 4000 42.50 46.50B 24.50 24.50 27.50 -15.50 1306 43.00 572 575 4005 45.25 49.00B 26.75A 26.75A 29.25 -16.00 254 45.25 11 8 4010 47.50 51.25B 28.00 28.00 31.00 -16.50 215 47.50 46 125 4015 49.00 53.75B 30.00A 30.00A 33.00 -17.00 310 50.00 11 10 4020 50.75 56.25B 31.50 31.75B 34.75 -17.50 356 52.25 36 15 4025 52.75 59.00B 33.75A 39.50B 36.75 -18.00 325 54.75 3 4 4030 54.25 61.50B 35.50 35.50 39.00 -18.50 257 57.50 20 77 4035 52.75 64.50B 37.75A 37.75A 41.25 -18.75 133 60.00 3 3 4040 54.50 67.25B 40.00A 40.00A 43.50 -19.50 106 63.00 3 94 4045 50.75 70.25B 42.25A 42.25A 46.00 -19.75 9 65.75 4 7 4050 65.25 73.50B 44.75A 44.75A 48.50 -20.25 92 68.75 9 45 4055 66.50 76.50B 47.25A 47.25A 51.00 -20.75 20 71.75 4 15 4060 ---- 79.75B 49.75A 49.75A 53.75 -21.00 17 74.75 1 32 4065 73.75 83.25B 52.50A 52.50A 56.75 -21.25 7 78.00 2 2 4070 70.75 86.50B 55.25A 63.25B 59.50 -21.75 62 81.25 155 68 4075 76.00 90.00B 58.25A 88.00B 62.75 -22.00 1 84.75 16 16 4080 86.75 93.75B 61.25A 93.75B 65.75 -22.50 414 88.25 438 399 4085 70.75 97.25B 64.50A 64.50A 69.00 -22.75 1 91.75 15 15 4090 81.25 101.00B 68.50A 99.00B 72.50 -23.00 84 95.50 14 46 4095 79.00 105.00B 71.75A 85.75B 76.00 -23.00 17 99.00 4100 103.25 108.25B 75.25A 75.25A 79.50 -23.50 7 103.00 1 44 4105 ---- 112.25B 79.00A 79.00A 83.25 -23.50 106.75 4110 ---- 116.25B 82.75A 82.75A 87.00 -23.75 110.75 4 4115 99.50 120.50B 86.50A 118.75B 91.00 -23.75 14 114.75 4120 ---- 124.75B 90.50A 90.50A 95.00 -23.75 840 118.75 77 77 4125 ---- 129.00B 94.50A 94.50A 99.00 -24.00 123.00 4130 ---- 133.25B 98.50A 98.50A 103.25 -24.00 1 127.25 2 4135 ---- 137.75B 102.75A 102.75A 107.50 -24.00 131.50 4140 ---- 142.00B 107.00A 107.00A 111.75 -24.25 136.00 1 2 4145 ---- 146.50B 111.25A 111.25A 116.25 -24.00 140.25 4150 ---- 151.25B 115.75A 115.75A 120.75 -24.00 1 144.75 500 504 4155 ---- 155.75B 120.25A 120.25A 125.25 -24.00 149.25 4160 ---- 160.25B 124.75A 124.75A 129.75 -24.00 153.75 4165 ---- 165.00B 129.50A 129.50A 134.50 -24.00 158.50 4170 ---- 169.75B 134.00A 134.00A 139.00 -24.00 163.00 4175 ---- ---- ---- 138.75A 143.75 UNCH ---- 4180 ---- 179.25B 143.50A 143.50A 148.50 -24.00 172.50 4185 ---- ---- ---- 148.25A 153.25 UNCH ---- 4190 ---- 188.75B 153.00A 153.00A 158.25 -23.75 182.00 4195 ---- ---- ---- 157.75A 163.00 UNCH ---- 4200 ---- 198.50B 162.50A 162.50A 167.75 -23.75 191.50 17 4205 ---- ---- ---- 167.50A 172.75 UNCH ---- 4210 ---- 208.00B 172.25A 172.25A 177.50 -23.75 201.25 4220 ---- 217.75B 182.00A 182.00A 187.50 -23.50 211.00 4230 ---- 227.75B 191.75A 191.75A 197.25 -23.50 220.75 4240 ---- 237.50B 202.25A 202.25A 207.25 -23.25 230.50 4250 ---- 247.25B 212.75A 212.75A 217.00 -23.25 240.25 4260 ---- 255.00B 224.00A 224.00A 227.00 -23.25 250.25 2 4270 ---- 265.00B 234.00A 234.00A 237.00 -23.00 260.00 2 4280 ---- 274.75B 244.00A 274.50B 247.00 -23.00 270.00 4290 ---- 284.75B 253.75A 253.75A 257.00 -23.00 280.00 4300 ---- 294.75B 263.75A 294.25B 266.75 -23.00 289.75 5 5 4310 ---- 303.50B 273.75A 273.75A 276.75 -23.00 299.75 4320 ---- 313.50B 283.75A 283.75A 286.75 -23.00 309.75 3 4330 ---- 323.25B 293.75A 293.75A 296.75 -23.00 319.75 4340 ---- 333.25B 310.25A 333.25B 306.75 -23.00 329.75 4350 ---- 343.25B 320.25A 343.25B 316.75 -22.75 339.50 4360 ---- 353.25B 330.25A 330.25A 326.75 -22.75 349.50 4370 ---- 363.25B 340.25A 360.75B 336.75 -22.75 359.50 4380 ---- 373.25B 350.25A 350.25A 346.75 -22.75 369.50 4390 ---- 383.25B 360.25A 381.50B 356.75 -22.75 379.50 4400 ---- 393.00B 379.50A 379.50A 366.75 -22.75 389.50 4410 ---- ---- ---- 389.50A 376.75 UNCH ---- 4450 ---- 443.00B 431.75A 431.75A 416.50 -22.75 439.25 4500 ---- 493.00B 481.75A 481.75A 466.50 -22.75 489.25 4550 ---- 542.75B 531.75A 531.75A 516.50 -22.75 539.25 4600 ---- 592.75B 582.00A 592.75B 566.50 -22.75 589.25 1 4700 ---- 692.50B 681.50A 681.50A 666.25 -22.75 689.00 4800 ---- 792.50B 781.75A 792.50B 766.25 -22.75 789.00 4900 ---- 892.25B 881.50A 881.50A 866.25 -22.50 888.75 5000 ---- 992.25B 981.75A 992.25B 966.00 -22.75 988.75 5100 ---- 1091.75B 1081.25A 1091.75B 1066.00 -22.50 1088.50 5200 ---- 1192.00B 1181.75A 1181.75A 1166.00 -22.50 1188.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 9 1600 ---- ---- ---- ---- .05 UNCH .05 580 1700 ---- ---- ---- ---- .05 UNCH .05 10 1800 ---- ---- ---- ---- .10 +.05 .05 4 1900 ---- ---- ---- ---- .10 UNCH 4 .10 6 2000 ---- ---- ---- ---- .15 UNCH .15 3 2100 ---- ---- ---- ---- .20 +.05 .15 10 2200 ---- ---- ---- ---- .25 UNCH .25 9 2300 ---- ---- ---- ---- .30 UNCH .30 13 2350 ---- ---- ---- ---- .35 UNCH .35 6 2400 ---- ---- .35A .35A .35 -.05 .40 4 2450 ---- ---- .40A .40A .40 -.05 .45 5 306 2500 ---- ---- .45A .45A .45 -.05 2 .50 35 2550 ---- ---- ---- ---- .50 -.05 4 .55 275 2600 ---- ---- .60A .60A .60 -.05 .65 2 54 2650 .60 .70B .60 .65 .65 -.10 8 .75 57 2700 .85 .85 .80A .80A .75 -.10 20 .85 232 2750 ---- ---- .90A .90A .85 -.10 .95 225 2800 ---- ---- 1.00A 1.00A .95 -.15 1.10 21 39 2850 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 1 345 2900 ---- ---- 1.30A 1.30A 1.25 -.20 5 1.45 20 88 2950 ---- ---- 1.50A 1.50A 1.45 -.20 3 1.65 185 3000 ---- ---- 1.65A 1.65A 1.70 -.20 2 1.90 12 124 3040 1.90 1.90 1.90 2.10B 1.90 -.25 3 2.15 5 13 3050 2.15 2.20B 1.90A 2.20B 1.95 -.25 1 2.20 221 3060 ---- ---- 2.00A 2.00A 2.00 -.25 2.25 32 3070 2.05 2.05 2.05 2.25B 2.05 -.30 5 2.35 4 111 3080 ---- ---- 2.10A 2.10A 2.15 -.25 1 2.40 143 3090 ---- ---- 2.15A 2.15A 2.20 -.30 1 2.50 12 3100 2.15 2.35 2.15 2.35 2.25 -.30 35 2.55 18 465 3110 ---- ---- 2.20A 2.20A 2.35 -.30 2.65 11 3120 2.50 2.50 2.30A 2.65B 2.40 -.30 15 2.70 1 18 3130 ---- ---- 2.35A 2.35A 2.45 -.35 20 2.80 44 3140 2.65 2.65 2.40A 2.40A 2.55 -.35 5 2.90 9 59 3150 ---- 3.00B 2.45A 3.00B 2.60 -.35 48 2.95 391 409 3160 2.75 2.75 2.55A 2.95B 2.70 -.35 4 3.05 63 104 3170 2.85 2.85 2.60A 3.05B 2.80 -.35 4 3.15 23 22 3180 2.95 2.95 2.65A 2.65A 2.85 -.40 39 3.25 28 58 3190 3.15 3.15 2.75A 3.25B 2.95 -.40 13 3.35 47 43 3200 2.95 3.50B 2.80A 3.35B 3.05 -.40 105 3.45 50 205 3210 3.10 3.15 2.85A 2.85A 3.10 -.45 33 3.55 169 158 3220 3.55 3.70B 2.95A 2.95A 3.20 -.45 124 3.65 34 182 3230 3.40 3.40 3.05A 3.05A 3.30 -.50 51 3.80 99 171 3240 ---- 3.95B 3.15A 3.15A 3.40 -.50 38 3.90 59 113 3250 3.55 3.55 3.20A 3.20A 3.50 -.55 20 4.05 296 448 3260 3.70 4.20B 3.35A 4.00B 3.60 -.55 87 4.15 103 102 3270 ---- 4.35B 3.45A 3.45A 3.75 -.55 31 4.30 42 56 3280 4.20 4.50B 3.50A 3.50A 3.85 -.60 130 4.45 269 365 3290 ---- 4.65B 3.70A 3.70A 3.95 -.65 18 4.60 70 107 3300 4.85 4.85 3.80A 3.80A 4.10 -.65 91 4.75 126 352 3310 4.95 5.00B 3.90A 3.90A 4.20 -.70 195 4.90 68 78 3320 4.75 4.75 4.00 4.50B 4.35 -.65 55 5.00 86 121 3330 5.25 5.25 4.15A 4.40 4.50 -.75 54 5.25 274 1071 3340 5.00 5.00 4.35A 4.35A 4.65 -.85 113 5.50 63 142 3350 5.25 5.75B 4.45A 4.45A 4.80 -.70 97 5.50 109 437 3360 5.50 6.00 4.55A 4.75 4.95 -.80 92 5.75 119 134 3370 ---- ---- 4.80A 4.80A 5.00 -1.00 80 6.00 37 109 3380 6.00 6.25B 4.95A 5.25 5.25 -1.00 68 6.25 28 39 3390 6.00 6.00 5.25A 5.25A 5.50 -1.00 40 6.50 4 40 3400 6.75 6.75 5.25A 6.50B 5.75 -1.00 71 6.75 32 663 3410 5.75 5.75 5.50A 5.50A 5.75 -1.25 82 7.00 16 24 3420 ---- ---- 5.75A 5.75A 6.00 -1.25 11 7.25 6 5 3430 6.25 6.25 5.75 6.50B 6.25 -1.25 87 7.50 126 85 3440 7.75 7.75 6.00 6.25 6.50 -1.25 26 7.75 2 192 3450 7.75 8.25B 6.25 7.00B 6.75 -1.25 30 8.00 53 943 3460 6.75 6.75 6.75 7.25B 7.00 -1.50 4 8.50 2 10 3470 ---- ---- 7.00A 7.00A 7.25 -1.50 6 8.75 2 13 3480 ---- 9.25B 7.25A 9.25B 7.50 -1.50 4 9.00 44 151 3490 9.50 9.75B 7.50A 9.75B 8.00 -1.50 15 9.50 26 106 3500 10.00 10.00 7.75A 8.25 8.25 -1.50 134 9.75 132 62 3510 10.00 10.50B 8.00A 10.25B 8.50 -1.75 101 10.25 7 14 3520 10.00 11.00B 8.50A 9.25B 9.00 -1.75 101 10.75 13 3530 10.00 11.50B 8.75A 11.25B 9.25 -2.00 7 11.25 35 18 3540 11.00 12.00B 9.25A 11.75B 9.75 -1.75 13 11.50 2 15 3550 ---- 12.50B 9.50A 9.50A 10.00 -2.25 99 12.25 4 380 3560 ---- 13.00B 10.00A 10.00A 10.50 -2.25 14 12.75 5 8 3570 11.25 13.75B 10.50A 13.25B 11.00 -2.25 2 13.25 1 15 3580 ---- 14.25B 10.75A 14.25B 11.50 -2.25 13.75 2 62 3590 12.25 15.00B 11.25A 11.25A 12.00 -2.50 39 14.50 43 52 3600 13.50 15.75B 12.00A 12.50 12.50 -2.50 13 15.00 20 70 3610 ---- 16.25B 12.50A 12.50A 13.25 -2.50 1 15.75 1 9 3620 15.00 17.00B 13.00A 16.75B 13.75 -2.75 2 16.50 20 35 3630 16.75 18.00B 13.50A 16.50B 14.50 -2.75 2 17.25 18 3640 15.75 18.75B 14.25A 14.25A 15.00 -3.00 9 18.00 3 4 3650 ---- 19.50B 15.00A 19.50B 15.75 -3.00 4 18.75 24 647 3660 ---- 20.50B 15.75A 15.75A 16.50 -3.25 19.75 1 102 3670 ---- 21.50B 16.50A 16.50A 17.25 -3.50 20.75 2 28 3680 ---- 22.50B 17.25A 17.25A 18.00 -3.75 21.75 4 70 3690 ---- 23.50B 18.00A 18.00A 19.00 -3.75 22.75 54 3700 23.25 24.75B 19.00A 19.00A 19.75 -4.00 137 23.75 62 157 3710 ---- 26.00B 20.00A 26.00B 20.75 -4.00 24.75 1 155 3720 24.50 27.25B 20.75A 20.75A 21.75 -4.25 2 26.00 20 25 3730 23.25 28.50B 22.00A 24.00B 22.75 -4.50 26 27.25 3 87 3740 24.25 29.75B 23.00A 29.50B 24.00 -4.50 1 28.50 72 107 3750 31.25 31.25 24.00A 24.00A 25.00 -5.00 42 30.00 71 980 3760 28.50 32.75B 25.25A 25.25A 26.25 -5.00 30 31.25 39 92 3770 32.00 34.25B 26.50A 31.75B 27.50 -5.25 6 32.75 43 62 3780 ---- 36.00B 27.75A 27.75A 29.00 -5.50 32 34.50 64 47 3790 ---- 37.75B 29.25A 37.75B 30.25 -5.75 30 36.00 132 137 3800 38.50 39.50B 30.75A 30.75A 31.75 -6.00 21 37.75 140 1032 3810 34.25 41.25B 32.25A 32.25A 33.25 -6.25 100 39.50 16 64 3820 38.25 43.25B 33.75A 33.75A 35.00 -6.50 15 41.50 54 88 3830 39.00 45.25B 35.25A 38.50B 36.75 -6.50 6 43.25 20 265 3840 41.75 47.25B 37.00A 37.25A 38.50 -6.75 109 45.25 55 116 3850 44.00 49.50B 39.00A 39.00A 40.25 -7.25 14 47.50 63 283 3860 42.75 51.75B 40.75A 43.75B 42.25 -7.50 4 49.75 6 73 3870 50.00 54.25B 42.75A 42.75A 44.25 -7.75 33 52.00 79 3880 ---- 56.75B 44.75A 56.75B 46.25 -8.25 4 54.50 62 170 3890 52.75 59.25B 46.75A 46.75A 48.50 -8.50 90 57.00 19 41 3900 55.00 62.00B 49.25A 49.25A 50.75 -8.75 135 59.50 40 71 3910 ---- 64.75B 51.25A 51.25A 53.25 -9.00 4 62.25 14 3920 ---- 67.75B 53.75A 53.75A 55.50 -9.50 64 65.00 210 293 3930 ---- 70.75B 56.25A 70.75B 58.25 -9.75 68.00 16 36 3940 ---- 73.75B 59.00A 59.00A 61.00 -10.00 136 71.00 115 93 3950 70.25 77.00B 61.75A 61.75A 63.75 -10.50 26 74.25 59 178 3960 74.75 80.50B 64.50 67.75B 66.50 -11.00 15 77.50 25 123 3970 ---- 84.00B 67.50A 67.50A 69.50 -11.50 2 81.00 28 45 3980 ---- 87.50B 70.50A 70.50A 72.75 -11.75 84.50 69 155 3990 ---- 91.25B 73.75A 91.25B 76.00 -12.00 180 88.00 273 303 4000 85.00 95.00B 77.00A 77.00A 79.25 -12.50 4 91.75 43 83 4010 92.50 99.00B 80.50A 97.75B 82.75 -13.00 4 95.75 51 69 4020 96.50 103.25B 84.00A 101.75B 86.50 -13.25 7 99.75 64 69 4030 93.75 107.50B 87.75A 87.75A 90.25 -13.75 24 104.00 49 85 4040 106.25 111.75B 91.50A 91.50A 94.00 -14.25 37 108.25 14 138 4050 109.25 116.25B 95.25A 95.25A 98.00 -14.75 101 112.75 4 264 4060 114.00 121.00B 99.50A 116.50B 102.25 -15.00 53 117.25 1 98 4070 120.50 126.00B 103.75A 103.75A 106.50 -15.50 61 122.00 65 4080 124.50 131.00B 108.00A 108.00A 111.00 -15.75 25 126.75 82 4090 129.50 136.00B 112.75A 112.75A 115.50 -16.25 51 131.75 2 83 4100 127.75 141.25B 117.50A 139.25B 120.25 -16.75 150 137.00 4 126 4110 138.25 146.75B 122.25A 122.25A 125.25 -17.00 32 142.25 68 4120 133.50 152.25B 127.25A 128.25A 130.25 -17.50 2 147.75 1 15 4130 ---- 158.00B 132.50A 158.00B 135.50 -18.00 153.50 16 16 4140 ---- 164.00B 137.75A 163.75B 141.00 -18.25 159.25 2 5 4150 ---- 170.00B 143.25A 169.75B 146.50 -18.50 165.00 9 4160 ---- 176.25B 149.00A 176.00B 152.25 -19.00 171.25 5 4170 ---- 182.50B 155.00A 182.50B 158.25 -19.25 177.50 3 4180 ---- 189.00B 161.00A 189.00B 164.25 -19.75 184.00 4 4190 ---- 195.75B 167.00A 195.75B 170.50 -20.00 190.50 1 4200 ---- 202.50B 173.50A 202.50B 177.00 -20.25 197.25 1 4210 ---- 209.50B 180.00A 209.50B 183.75 -20.50 204.25 2 4220 ---- 216.75B 186.75A 216.75B 190.50 -20.75 211.25 1 4230 ---- 224.00B 193.50A 224.00B 197.50 -21.00 218.50 2 4240 205.75 231.50B 200.50A 200.50A 204.50 -21.25 14 225.75 16 4250 ---- 239.00B 207.75A 239.00B 211.75 -21.75 233.50 2 18 4260 ---- 245.00B 215.00A 245.00B 219.25 -21.75 241.00 1 4270 ---- 249.25B 222.75A 249.25B 227.00 -22.00 249.00 4280 ---- 257.00B 230.25A 257.00B 234.75 -22.00 256.75 3 4290 ---- ---- 252.75A 252.75A 242.50 -22.50 265.00 4300 ---- 273.75B 261.25A 273.75B 250.75 -22.50 273.25 2 4 4310 ---- 281.75B 269.75A 281.75B 259.00 -22.50 281.50 4320 ---- 290.75B 278.75A 290.75B 267.25 -22.75 290.00 4330 ---- 298.75B 287.50A 298.75B 275.75 -22.75 298.50 4340 ---- 307.75B 296.50A 307.75B 284.25 -23.00 307.25 4350 ---- 316.50B 305.50A 316.50B 293.00 -23.00 316.00 4360 ---- 325.25B 314.75A 325.25B 301.75 -23.00 324.75 4370 ---- 334.25B 324.25A 334.25B 310.75 -23.00 333.75 4380 ---- 343.25B 333.50A 343.25B 319.75 -23.00 342.75 4390 ---- 352.50B 343.25A 352.50B 328.75 -23.25 352.00 4400 ---- 362.75B 352.75A 361.75B 338.00 -23.25 361.25 4410 ---- 371.00B 362.75A 362.75A 347.25 -23.25 370.50 4420 ---- 380.25B 372.50A 380.25B 356.50 -23.25 379.75 4430 ---- 389.75B 382.25A 389.75B 366.00 -23.25 389.25 4440 ---- ---- ---- 392.00A 375.50 UNCH ---- 4450 ---- 408.75B 401.50A 408.75B 385.00 -23.00 408.00 4500 ---- 456.75B 449.25A 456.75B 433.00 -23.25 456.25 4550 ---- 506.75B 498.00A 505.50B 481.75 -23.25 505.00 4600 ---- 554.75B 547.25A 554.75B 531.00 -23.00 554.00 4650 ---- ---- ---- ---- 580.50 -23.00 603.50 4700 ---- ---- ---- ---- 630.25 -22.75 653.00 4800 ---- ---- ---- ---- 729.50 -22.75 752.25 4900 ---- ---- ---- ---- 828.75 -23.00 851.75 5000 ---- ---- ---- ---- 928.25 -23.00 951.25 5100 ---- ---- ---- ---- 1027.75 -22.75 1050.50 5200 ---- ---- ---- ---- 1127.25 -22.75 1150.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 41152 60380 143720 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 3011.25B 3003.50A 3011.25B 3028.00 +23.25 3004.75 1100 ---- 2911.50B 2903.50A 2911.50B 2928.00 +23.00 2905.00 1200 ---- 2811.75B 2803.75A 2803.75A 2828.25 +23.00 2805.25 1300 ---- 2712.00B 2703.75A 2703.75A 2728.50 +23.00 2705.50 1400 ---- 2612.25B 2604.25A 2609.75B 2628.50 +23.00 2605.50 1500 ---- 2512.50B 2501.50A 2501.50A 2528.75 +23.00 2505.75 1600 ---- 2412.75B 2404.50A 2404.50A 2429.00 +23.00 2406.00 1700 ---- 2312.75B 2304.50A 2312.75B 2329.00 +23.00 2306.00 1800 ---- 2213.00B 2205.00A 2213.00B 2229.25 +23.00 2206.25 1900 ---- 2113.25B 2105.00A 2113.25B 2129.50 +23.00 2106.50 2000 ---- 2013.50B 2003.00A 2011.00B 2029.50 +22.75 2006.75 2100 ---- 1915.00B 1903.25A 1913.75B 1929.75 +23.00 1906.75 2200 ---- 1814.00B 1805.75A 1814.00B 1830.00 +23.00 1807.00 2250 ---- 1764.00B 1753.50A 1761.25B 1780.00 +22.75 1757.25 2300 ---- 1714.00B 1705.75A 1710.75B 1730.00 +22.75 1707.25 2350 ---- 1664.25B 1653.50A 1653.50A 1680.25 +23.00 1657.25 2400 ---- 1615.50B 1606.00A 1613.50B 1630.25 +22.75 1607.50 2450 ---- 1564.50B 1553.75A 1561.00B 1580.25 +22.75 1557.50 2500 ---- 1515.75B 1504.00A 1514.00B 1530.50 +23.00 1507.50 2550 ---- 1464.75B 1456.25A 1462.25B 1480.50 +22.75 1457.75 2600 ---- 1414.75B 1404.00A 1412.25B 1430.75 +23.00 1407.75 2650 ---- 1366.00B 1356.25A 1364.00B 1380.75 +22.75 1358.00 2700 ---- 1315.00B 1304.25A 1313.75B 1330.75 +22.75 1308.00 2750 ---- 1266.25B 1254.25A 1254.25A 1281.00 +23.00 1258.00 2800 ---- 1215.25B 1204.50A 1213.00B 1231.00 +22.75 1208.25 2850 ---- 1165.25B 1154.50A 1163.00B 1181.25 +23.00 1158.25 2880 ---- 1135.50B 1124.50A 1124.50A 1151.25 +23.00 1128.25 2890 ---- 1125.50B 1114.50A 1114.50A 1141.25 +22.75 1118.50 2900 ---- 1114.75B 1104.75A 1114.75B 1131.25 +22.75 1108.50 2910 ---- 1105.50B 1097.00A 1103.25B 1121.25 +22.75 1098.50 2920 ---- 1095.50B 1084.75A 1093.25B 1111.25 +22.75 1088.50 2930 ---- 1085.50B 1074.75A 1083.25B 1101.25 +22.75 1078.50 2940 ---- 1075.50B 1065.00A 1073.25B 1091.25 +22.75 1068.50 2950 ---- 1065.50B 1054.75A 1063.25B 1081.25 +22.75 1058.50 2960 ---- 1055.50B 1044.75A 1055.50B 1071.25 +22.75 1048.50 2970 ---- 1045.75B 1037.25A 1037.25A 1061.50 +23.00 1038.50 2980 ---- 1035.75B 1024.75A 1024.75A 1051.50 +23.00 1028.50 2990 ---- 1027.00B 1014.75A 1025.25B 1041.50 +23.00 1018.50 3000 ---- 1015.75B 1004.75A 1004.75A 1031.50 +22.75 1008.75 3010 ---- 1007.00B 997.00A 997.00A 1021.50 +22.75 998.75 3020 ---- 995.75B 985.00A 985.00A 1011.50 +22.75 988.75 3030 ---- 985.75B 975.00A 983.50B 1001.50 +22.75 978.75 3040 ---- 975.75B 965.00A 973.50B 991.50 +22.75 968.75 3050 ---- 965.75B 955.25A 963.50B 981.50 +22.75 958.75 3060 ---- 955.75B 945.00A 955.75B 971.50 +22.75 948.75 3070 ---- 946.00B 936.75A 946.00B 961.50 +22.75 938.75 3080 ---- 936.00B 925.00A 925.00A 951.50 +22.75 928.75 3090 ---- 927.25B 915.00A 915.00A 941.75 +22.75 919.00 3100 ---- 917.25B 905.00A 905.00A 931.75 +22.75 909.00 3110 ---- 907.25B 895.25A 905.50B 921.75 +22.75 899.00 3120 ---- 895.50B 885.25A 895.25B 911.75 +22.75 889.00 3130 ---- 886.00B 875.25A 884.75B 901.75 +22.75 879.00 3140 ---- 876.00B 865.25A 874.75B 891.75 +22.75 869.00 3150 ---- 866.25B 855.25A 864.75B 881.75 +22.75 859.00 3160 ---- 856.25B 845.25A 856.25B 871.75 +22.75 849.00 3170 ---- 846.25B 834.50A 834.50A 861.75 +22.50 839.25 3180 ---- 836.25B 825.25A 825.25A 852.00 +22.75 829.25 3190 ---- 827.50B 817.50A 817.50A 842.00 +22.75 819.25 3200 ---- 817.50B 805.50A 815.75B 832.00 +22.75 809.25 3210 ---- 806.25B 795.50A 795.50A 822.00 +22.75 799.25 3220 ---- 796.25B 785.50A 795.00B 812.00 +22.75 789.25 3230 ---- 786.50B 777.50A 785.00B 802.00 +22.75 779.25 3240 ---- 776.50B 765.75A 776.50B 792.00 +22.50 769.50 3250 ---- 766.50B 755.50A 755.50A 782.00 +22.50 759.50 3260 ---- 757.75B 745.50A 756.00B 772.00 +22.50 749.50 3270 ---- 747.75B 735.50A 746.00B 762.25 +22.75 739.50 3280 ---- 736.00B 725.75A 725.75A 752.25 +22.75 729.50 3290 ---- 726.75B 717.25A 725.25B 742.25 +22.75 719.50 3300 ---- 716.75B 705.00A 715.50B 732.25 +22.75 709.50 3310 ---- 706.75B 695.00A 704.50B 722.25 +22.50 699.75 3320 ---- 696.75B 688.00A 694.25B 712.25 +22.50 689.75 3330 ---- 688.00B 678.00A 686.25B 702.25 +22.50 679.75 3340 ---- 676.25B 666.00A 666.00A 692.50 +22.75 669.75 3350 ---- 667.00B 656.00A 665.50B 682.50 +22.75 659.75 3360 ---- 657.00B 648.25A 656.00B 672.50 +22.50 650.00 3370 ---- 647.00B 636.00A 636.00A 662.50 +22.50 640.00 3380 ---- 638.25B 628.25A 628.25A 652.50 +22.50 630.00 3390 ---- 626.50B 616.25A 616.25A 642.50 +22.50 620.00 3400 ---- 617.25B 608.00A 615.00B 632.75 +22.75 610.00 3410 ---- 607.25B 595.50A 595.50A 622.75 +22.50 600.25 3420 ---- 597.25B 586.25A 586.25A 612.75 +22.50 590.25 3430 ---- 588.50B 576.50A 576.50A 602.75 +22.50 580.25 3440 ---- 577.50B 566.50A 575.25B 592.75 +22.50 570.25 4 3450 ---- 567.50B 556.50A 565.25B 582.75 +22.25 560.50 3460 ---- 557.50B 546.50A 546.50A 573.00 +22.50 550.50 12 3470 ---- 547.75B 538.25A 538.25A 563.00 +22.50 540.50 3480 ---- 537.75B 526.00A 535.75B 553.00 +22.50 530.50 3490 ---- 527.75B 516.75A 516.75A 543.00 +22.25 520.75 3500 ---- 518.00B 509.25A 509.25A 533.25 +22.50 510.75 3510 ---- 508.00B 497.00A 497.00A 523.25 +22.50 500.75 3520 ---- 498.00B 487.00A 487.00A 513.25 +22.25 491.00 3530 ---- 487.75B 477.25A 477.25A 503.25 +22.25 481.00 1 3540 ---- 478.25B 467.25A 477.00B 493.50 +22.25 471.25 3550 ---- 469.50B 459.25A 459.25A 483.50 +22.25 461.25 3560 ---- 458.50B 447.50A 457.25B 473.50 +22.25 451.25 1 3570 ---- 449.75B 440.00A 448.00B 463.50 +22.00 441.50 14 3580 ---- 438.75B 427.75A 437.50B 453.75 +22.25 431.50 3590 ---- 428.25B 418.00A 418.00A 443.75 +22.00 421.75 3600 ---- 419.00B 407.50A 416.75B 434.00 +22.00 412.00 92 3610 ---- 409.00B 398.25A 398.25A 424.00 +22.00 402.00 1 3620 ---- 399.50B 390.50A 390.50A 414.00 +21.75 32 392.25 32 44 3630 ---- 389.50B 381.00A 387.25B 404.25 +21.75 382.50 153 3640 ---- 380.75B 370.75A 378.50B 394.25 +21.75 372.50 10 3650 ---- 371.00B 361.50A 361.50A 384.50 +21.75 362.75 90 3660 ---- 361.25B 351.50A 351.50A 374.50 +21.50 353.00 5 3670 ---- 351.50B 341.50A 341.50A 364.75 +21.50 343.25 51 3680 ---- 342.00B 330.50A 330.50A 355.00 +21.50 333.50 25 3690 ---- 332.25B 322.25A 328.75B 345.00 +21.25 48 323.75 87 3700 ---- 322.50B 312.75A 312.75A 335.25 +21.00 1 314.25 291 3710 ---- 313.00B 303.00A 303.00A 325.50 +21.00 304.50 1 3720 ---- 303.50B 291.50A 291.50A 315.75 +20.75 1 295.00 6 3730 ---- 294.00B 282.50A 282.50A 306.00 +20.75 285.25 53 3740 ---- 284.50B 272.50A 272.50A 296.25 +20.50 275.75 24 119 3750 ---- 275.25B 263.50A 263.50A 286.75 +20.50 266.25 2 284 3760 ---- 265.75B 253.75A 261.75B 277.00 +20.00 257.00 76 3770 ---- 256.25B 244.50A 251.75B 267.50 +20.00 247.50 24 47 3780 ---- 247.00B 235.25A 235.25A 257.75 +19.50 238.25 134 3790 ---- 237.75B 226.00A 234.25B 248.25 +19.25 36 229.00 16 77 3800 ---- 228.50B 218.75A 218.75A 239.00 +19.00 220.00 372 3810 ---- 219.50B 209.50A 216.25B 229.50 +18.50 211.00 155 3820 ---- 210.50B 199.25A 207.25B 220.25 +18.25 202.00 432 3830 ---- 201.50B 190.50A 198.00B 211.00 +17.75 193.25 196 3840 ---- 192.50B 181.75A 181.75A 201.75 +17.25 184.50 2 67 3850 ---- 183.75B 173.25A 180.50B 192.75 +17.00 28 175.75 556 3860 ---- 175.00B 165.75A 165.75A 183.75 +16.50 167.25 74 3870 ---- 166.50B 153.00A 153.00A 175.00 +16.00 159.00 18 530 3880 ---- 158.00B 145.00A 145.00A 166.25 +15.50 150.75 4 286 3890 ---- 156.75B 137.00A 137.00A 157.50 +14.75 142.75 86 3900 135.00 152.75B 129.25A 151.50B 149.25 +14.50 10 134.75 20 514 3910 ---- 146.75B 121.75A 146.75B 140.75 +13.75 60 127.00 1 134 3920 ---- 138.50B 114.25A 138.50B 132.75 +13.25 65 119.50 148 3930 ---- 130.50B 107.00A 107.00A 124.75 +12.50 65 112.25 104 561 3940 ---- 122.75B 100.00A 100.00A 117.00 +12.00 125 105.00 19 232 3950 ---- 115.00B 93.25A 93.25A 109.25 +11.25 138 98.00 136 492 3960 ---- 107.50B 86.75A 86.75A 101.75 +10.50 1 91.25 259 479 3970 ---- 100.25B 80.25A 80.25A 94.75 +10.00 84.75 172 1141 3980 88.75 93.00B 74.25A 83.50A 87.50 +9.00 124 78.50 529 1024 3990 69.00 86.25B 68.25A 77.75A 80.75 +8.25 17 72.50 122 689 4000 66.50 79.50 62.50A 77.25 74.25 +7.75 247 66.50 770 1915 4010 63.50 73.00B 57.00A 57.00A 68.00 +7.00 81 61.00 130 502 4020 54.75 67.00B 51.75A 59.00A 61.75 +6.25 403 55.50 487 1029 4030 52.75 61.00B 47.00A 57.75B 56.00 +5.50 162 50.50 343 610 4040 48.50 55.50B 42.25A 48.25A 50.50 +4.75 433 45.75 91 504 4050 40.50 50.00B 38.00A 44.75A 45.25 +4.00 353 41.25 142 786 4060 40.00 45.25B 33.75A 38.50A 40.25 +3.25 276 37.00 212 909 4070 35.50 40.75B 30.00A 37.50B 35.75 +2.75 226 33.00 116 302 4080 31.75 37.00B 26.50A 33.25B 31.50 +2.25 153 29.25 22 271 4090 29.00 32.25B 23.50A 30.50B 27.50 +1.50 162 26.00 18 246 4100 22.25 29.00B 20.50A 25.25B 24.00 +1.00 422 23.00 624 1460 4110 23.00 25.50B 17.75A 19.50A 20.75 +.50 65 20.25 12 283 4120 19.50 22.00B 15.50A 21.50B 17.75 UNCH 315 17.75 251 292 4130 18.75 19.00B 13.25A 16.00B 15.25 -.25 64 15.50 108 295 4140 14.00 16.75B 11.50A 16.00B 13.00 -.50 112 13.50 94 213 4150 11.00 14.50B 9.75A 13.75B 11.00 -.50 148 11.50 83 1603 4160 9.75 12.25B 8.50A 9.00A 9.25 -.75 112 10.00 304 987 4170 10.25 10.50B 7.25A 8.75B 7.75 -.75 25 8.50 1333 1933 4180 8.00 9.00B 6.00A 8.75B 6.25 -1.00 8 7.25 4 704 4190 7.00 7.50B 5.25A 5.25A 5.25 -1.00 102 6.25 4 494 4200 4.95 6.25 4.30A 4.70 4.35 -.90 1925 5.25 26 1001 4210 4.90 5.25B 3.55A 5.25B 3.65 -.90 11 4.55 8 114 4220 4.20 4.55B 2.95A 4.25B 3.05 -.85 25 3.90 110 163 4230 3.45 3.80B 2.45A 2.45A 2.50 -.80 28 3.30 99 4240 ---- 3.20B 2.05A 3.20B 2.05 -.80 2.85 186 4250 2.40 2.70B 1.70A 2.30B 1.70 -.70 322 2.40 1305 1258 4260 1.75 2.30B 1.45A 2.05B 1.40 -.65 20 2.05 14 4270 ---- 1.95B 1.20A 1.95B 1.15 -.65 600 1.80 3 174 4280 1.65 1.70B 1.00A 1.00A .95 -.60 20 1.55 3 85 4290 ---- 1.45B .85A 1.45B .80 -.55 1.35 30 4300 1.10 1.30 .75A .75A .70 -.50 40 1.20 4 1235 4310 .95 1.10B .65A .65A .60 -.45 141 1.05 1 4320 .55 .55 .55 .55 .50 -.45 1 .95 6 4330 .70 .85B .50A .85B .45 -.40 1 .85 3 3 4340 ---- ---- .45A .45A .40 -.35 .75 178 179 4350 .70 .70 .40A .40A .35 -.35 1 .70 332 4360 ---- ---- .35A .35A .30 -.30 .60 202 224 4370 ---- ---- .35A .35A .30 -.25 10 .55 349 4380 ---- ---- .30A .30A .25 -.25 .50 2 4390 ---- ---- .30A .30A .25 -.25 .50 4 82 4400 ---- ---- .25A .25A .20 -.25 .45 3 676 4410 ---- ---- ---- .25A .20 UNCH ---- 4450 .20 .20 .15A .15A .15 -.15 2 .30 16 561 4500 .15 .15 .10 .10 .10 -.10 6 .20 1050 4550 ---- ---- .10A .10A .10 -.05 .15 30 4600 ---- ---- ---- ---- .05 -.05 .10 1298 4700 ---- ---- ---- ---- .05 -.05 .10 341 4800 ---- ---- ---- ---- .05 UNCH .05 6 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3211.00B 3203.00A 3203.00A 3227.50 +23.00 3204.50 900 ---- 3111.25B 3103.50A 3103.50A 3127.75 +23.00 3104.75 EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3049.75 +23.25 3026.50 1100 ---- ---- ---- ---- 2950.25 +23.00 2927.25 1200 ---- ---- ---- ---- 2851.00 +23.25 2827.75 1300 ---- ---- ---- ---- 2751.50 +23.00 2728.50 1400 ---- ---- ---- ---- 2652.25 +23.25 2629.00 1500 ---- ---- ---- ---- 2552.75 +23.25 2529.50 1600 ---- ---- ---- ---- 2453.25 +23.00 2430.25 1700 ---- ---- ---- ---- 2354.00 +23.25 2330.75 1800 ---- ---- ---- ---- 2254.50 +23.00 2231.50 1900 ---- ---- ---- ---- 2155.25 +23.25 2132.00 2000 ---- ---- ---- ---- 2055.75 +23.00 2032.75 2100 ---- ---- ---- ---- 1956.25 +23.00 1933.25 2200 ---- ---- ---- ---- 1857.00 +23.00 1834.00 2300 ---- ---- ---- ---- 1757.75 +23.00 1734.75 2400 ---- ---- ---- ---- 1658.25 +22.75 1635.50 2450 ---- ---- ---- ---- 1608.75 +23.00 1585.75 2500 ---- ---- ---- ---- 1559.00 +22.75 1536.25 2550 ---- ---- ---- ---- 1509.50 +23.00 1486.50 2600 ---- ---- ---- ---- 1460.00 +23.00 1437.00 2650 ---- ---- ---- ---- 1410.25 +22.75 1387.50 2700 ---- ---- 1335.25A 1335.25A 1360.75 +22.75 1338.00 2750 ---- ---- 1287.25A 1287.25A 1311.25 +22.75 1288.50 2800 ---- 1244.25B 1237.25A 1237.25A 1261.75 +23.00 1238.75 2850 ---- 1194.75B 1187.75A 1187.75A 1212.25 +22.75 1189.50 2900 ---- 1145.50B 1138.25A 1138.25A 1162.75 +22.75 1140.00 2950 ---- 1096.00B 1089.00A 1089.00A 1113.25 +22.75 1090.50 3000 ---- 1046.75B 1039.75A 1039.75A 1064.00 +22.75 1041.25 3050 ---- 997.50B 990.25A 990.25A 1014.50 +22.75 991.75 3100 ---- 948.50B 941.25A 941.25A 965.25 +22.50 942.75 3150 ---- 899.25B 892.00A 892.00A 916.00 +22.50 893.50 3200 ---- 850.25B 843.00A 843.00A 867.00 +22.50 844.50 3210 ---- 840.50B 833.25A 833.25A 857.00 +22.25 834.75 3220 ---- 830.75B 823.50A 823.50A 847.25 +22.25 825.00 3230 ---- 821.00B 813.75A 813.75A 837.50 +22.25 815.25 3240 ---- 811.25B 804.00A 804.00A 827.75 +22.25 805.50 3250 ---- 801.50B 794.25A 794.25A 818.00 +22.50 795.50 3260 ---- 791.75B 784.50A 784.50A 808.00 +22.25 785.75 3270 ---- 782.00B 774.75A 774.75A 798.25 +22.25 776.00 3280 ---- 772.25B 765.00A 765.00A 788.50 +22.25 766.25 3290 ---- 762.50B 755.25A 755.25A 778.75 +22.00 756.75 3300 ---- 752.75B 745.50A 745.50A 769.00 +22.00 747.00 3310 ---- 743.25B 735.75A 735.75A 759.25 +22.00 737.25 3320 ---- 733.50B 726.25A 726.25A 749.50 +22.00 727.50 3330 ---- 723.75B 716.25A 716.25A 739.75 +22.00 717.75 3340 ---- 714.00B 706.75A 706.75A 730.00 +21.75 708.25 3350 ---- 704.50B 697.25A 697.25A 720.25 +21.75 698.50 3360 ---- 694.75B 687.25A 687.25A 710.50 +21.75 688.75 3370 ---- 685.00B 678.00A 678.00A 701.00 +21.75 679.25 3380 ---- 675.50B 668.00A 668.00A 691.25 +21.75 669.50 3390 ---- 665.75B 658.75A 658.75A 681.50 +21.50 660.00 3400 ---- 656.25B 648.75A 648.75A 672.00 +21.75 650.25 3410 ---- 646.75B 639.25A 639.25A 662.25 +21.50 640.75 3420 ---- 637.00B 629.50A 629.50A 652.50 +21.50 631.00 3430 ---- 627.50B 620.25A 620.25A 643.00 +21.50 621.50 3440 ---- 618.00B 610.50A 610.50A 633.25 +21.25 612.00 3450 ---- 608.50B 601.00A 601.00A 623.75 +21.25 602.50 3460 ---- 599.00B 591.50A 591.50A 614.25 +21.25 593.00 3470 ---- 589.50B 582.00A 582.00A 604.75 +21.25 583.50 3480 ---- 577.50B 572.75A 572.75A 595.00 +21.00 574.00 3490 ---- 570.50B 563.25A 563.25A 585.50 +21.00 564.50 3500 ---- 558.75B 553.75A 553.75A 576.00 +20.75 555.25 3510 ---- 551.75B 544.50A 544.50A 566.50 +20.75 545.75 3520 ---- 542.25B 535.25A 535.25A 557.25 +20.75 536.50 3530 ---- 533.00B 525.75A 525.75A 547.75 +20.75 527.00 3540 ---- 523.75B 515.75A 515.75A 538.25 +20.50 517.75 3550 ---- 514.50B 507.25A 507.25A 529.00 +20.50 508.50 3560 ---- 505.25B 498.00A 498.00A 519.50 +20.25 499.25 3570 ---- 496.00B 488.75A 488.75A 510.25 +20.25 490.00 3580 ---- 486.75B 477.50A 477.50A 501.00 +20.25 480.75 3590 ---- 477.50B 470.25A 470.25A 491.75 +20.25 471.50 3600 ---- 468.50B 461.25A 461.25A 482.50 +20.00 462.50 3610 ---- 459.25B 452.75A 452.75A 473.25 +19.75 453.50 3620 ---- 450.25B 443.25A 443.25A 464.00 +19.75 444.25 3630 ---- 441.25B 433.25A 433.25A 455.00 +19.75 435.25 3640 ---- 432.50B 423.75A 423.75A 446.00 +19.50 426.50 3650 ---- 423.50B 416.25A 416.25A 436.75 +19.25 417.50 3660 ---- 414.75B 406.00A 406.00A 427.75 +19.25 408.50 3670 ---- 406.00B 397.25A 397.25A 418.75 +19.00 399.75 3680 ---- 397.00B 390.00A 390.00A 410.00 +19.00 391.00 3690 ---- 388.25B 381.25A 381.25A 401.00 +18.75 382.25 3700 ---- 379.75B 372.75A 372.75A 392.25 +18.75 373.50 3710 ---- 371.00B 364.00A 364.00A 383.50 +18.50 365.00 3720 ---- 362.50B 355.50A 355.50A 374.75 +18.25 356.50 3730 ---- 353.75B 347.00A 347.00A 366.00 +18.00 348.00 3740 ---- 345.50B 338.75A 338.75A 357.50 +18.00 339.50 3750 ---- 337.00B 330.25A 330.25A 348.75 +17.50 331.25 3760 ---- 328.75B 317.25A 317.25A 340.25 +17.25 323.00 3770 ---- 323.75B 309.00A 309.00A 332.00 +17.25 314.75 14 3780 ---- 322.50B 301.00A 301.00A 323.50 +17.00 306.50 3790 ---- 319.25B 293.00A 293.00A 315.25 +16.75 1 298.50 1 2 3800 ---- 311.25B 285.00A 285.00A 307.00 +16.50 290.50 3810 ---- 303.00B 277.25A 277.25A 298.75 +16.25 282.50 3820 ---- 295.00B 269.50A 269.50A 290.50 +16.00 274.50 3830 ---- 286.75B 261.75A 261.75A 282.50 +15.75 266.75 3840 ---- 278.75B 254.00A 254.00A 274.50 +15.50 259.00 3850 ---- 270.75B 246.50A 246.50A 266.75 +15.25 251.50 3860 ---- 263.00B 239.00A 239.00A 258.75 +14.75 244.00 3870 ---- 255.25B 231.75A 231.75A 251.00 +14.50 236.50 3880 ---- 247.50B 224.50A 224.50A 243.25 +14.00 229.25 3890 ---- 240.00B 217.25A 217.25A 235.75 +14.00 221.75 3900 ---- 232.50B 210.00A 210.00A 228.25 +13.50 214.75 3910 ---- 225.00B 203.00A 203.00A 220.75 +13.25 207.50 3920 ---- 217.75B 196.25A 196.25A 213.50 +13.00 200.50 3930 ---- 210.50B 189.50A 189.50A 206.25 +12.50 193.75 3940 ---- 203.25B 182.75A 182.75A 199.00 +12.00 187.00 3950 ---- 196.25B 176.00A 176.00A 192.00 +11.75 180.25 3960 ---- 189.25B 169.50A 169.50A 185.00 +11.25 173.75 3970 ---- 182.50B 163.25A 163.25A 178.25 +11.00 167.25 19 19 3980 ---- 175.75B 157.00A 157.00A 171.50 +10.75 160.75 3990 ---- 169.00B 150.75A 150.75A 164.75 +10.25 154.50 1 4000 160.50 162.50B 144.50A 144.50A 158.25 +9.75 2 148.50 138 4010 ---- 156.00B 138.50A 156.00B 151.75 +9.25 2 142.50 4020 ---- 149.75B 132.75A 149.75B 145.50 +9.00 136.50 4030 ---- 143.50B 127.00A 143.50B 139.25 +8.50 2 130.75 102 102 4040 ---- 137.50B 121.25A 137.50B 133.25 +8.25 125.00 19 19 4050 ---- 131.75B 115.75A 131.75B 127.50 +8.00 119.50 9 9 4060 ---- 126.00B 110.50A 126.00B 121.75 +7.75 114.00 19 19 4070 117.75 120.25B 105.25A 120.00B 116.00 +7.25 8 108.75 62 4080 ---- 114.75B 100.00A 100.00A 110.50 +6.75 103.75 4090 106.75 109.25B 95.25A 108.75B 105.00 +6.25 20 98.75 12 4100 ---- 104.00B 90.25A 104.00B 99.75 +6.00 93.75 21 32 4110 97.25 99.00B 85.75A 99.00B 94.75 +5.75 24 89.00 24 4120 87.00 94.00B 81.00A 93.50B 89.75 +5.25 25 84.50 24 44 4130 ---- 89.25B 76.75A 76.75A 85.00 +5.00 80.00 5 195 4140 78.00 84.50B 72.50A 84.00B 80.50 +4.75 21 75.75 5 72 4150 ---- 80.00B 68.50A 80.00B 76.00 +4.50 2 71.50 18 103 4160 ---- 75.75B 64.50A 75.75B 71.50 +4.00 67.50 15 63 4170 ---- 71.50B 60.75A 71.50B 67.50 +4.00 3 63.50 48 4180 ---- 67.25B 57.00A 67.25B 63.25 +3.50 59.75 28 4190 61.25 63.25B 53.50A 53.50A 59.50 +3.25 7 56.25 4200 ---- 59.50B 50.00A 59.50B 55.75 +3.00 52.75 2 35 4210 ---- 56.00B 47.00A 47.00A 52.25 +2.75 1 49.50 3 11 4220 ---- 52.50B 43.75A 43.75A 48.75 +2.50 46.25 10 4230 ---- 49.00B 41.00A 41.00A 45.50 +2.25 1 43.25 4240 ---- 46.00B 38.00A 38.00A 42.50 +2.00 3 40.50 1 4250 ---- 42.75B 35.50A 35.50A 39.50 +1.75 37.75 4 9 4260 ---- 40.00B 33.00A 33.00A 36.75 +1.75 35.00 2 17 4270 ---- 37.25B 30.50A 37.25B 34.00 +1.50 2 32.50 5 7 4280 ---- 34.50B 28.25A 28.25A 31.50 +1.25 1 30.25 4290 ---- 32.00B 26.25A 32.00B 29.25 +1.25 1 28.00 36 4300 ---- 29.75B 24.25A 24.25A 27.00 +1.00 28 26.00 55 89 4310 ---- 27.50B 22.25A 27.50B 24.75 +.75 1 24.00 2 6 4320 ---- 25.25B 20.50A 25.25B 22.75 +.75 22.00 1 4330 ---- 23.25B 19.00A 19.00A 21.00 +.50 20.50 15 4340 ---- 21.50B 17.50A 21.50B 19.25 +.50 18.75 2 4350 19.00 19.75B 16.00A 19.50B 17.75 +.50 8 17.25 15 4360 ---- 18.00B 14.75A 18.00B 16.25 +.50 15.75 11 4370 ---- 16.50B 13.50A 16.50B 14.75 +.25 5 14.50 5 4380 ---- 15.25B 12.25A 15.25B 13.50 +.25 13.25 4 4390 ---- 14.00B 11.25A 14.00B 12.25 UNCH 1 12.25 39 40 4400 ---- 12.75B 10.25A 12.75B 11.25 UNCH 4 11.25 1 2 4410 ---- 11.50B 9.50A 11.50B 10.25 UNCH 10.25 9 4420 ---- 10.50B 8.50A 10.50B 9.25 -.25 9.50 2 4 4430 ---- 9.75B 7.75A 9.50B 8.25 -.25 8.50 2 5 4440 ---- ---- ---- 7.25A 7.50 UNCH ---- 4450 ---- 8.00B 6.50A 8.00B 6.75 -.50 78 7.25 8 98 4500 4.70 5.00B 4.10A 4.25A 4.20 -.35 77 4.55 15 88 4550 ---- 3.15B 2.65A 3.15B 2.60 -.35 21 2.95 118 119 4600 1.75 2.00B 1.75 1.80B 1.65 -.30 175 1.95 52 176 4650 ---- ---- 1.20A 1.20A 1.10 -.20 6 1.30 10 17 4700 ---- ---- .85A .85A .75 -.15 .90 20 4800 ---- ---- ---- ---- .40 -.05 .45 30 50 4900 ---- ---- ---- ---- .25 UNCH .25 10 5000 ---- ---- ---- ---- .15 UNCH .15 2 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .10 +.05 .05 800 ---- ---- ---- ---- 3248.75 +23.25 3225.50 900 ---- ---- ---- ---- 3149.25 +23.25 3126.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8303 9114 36593 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1294 2000 ---- ---- ---- ---- CAB UNCH CAB 42 2100 ---- ---- ---- ---- CAB -.05 .05 1 2200 ---- ---- ---- ---- CAB -.05 .05 35 2250 ---- ---- ---- ---- CAB -.05 .05 1 2300 ---- ---- ---- ---- CAB -.05 .05 101 2350 ---- ---- ---- ---- .05 UNCH .05 68 2400 ---- ---- ---- ---- .05 UNCH .05 25 115 2450 ---- ---- ---- ---- .05 UNCH .05 91 2500 .05 .05 .05 .05 .05 UNCH 20 .05 113 2550 ---- ---- ---- ---- .05 -.05 .10 124 2600 ---- ---- ---- ---- .05 -.05 .10 30 2650 ---- ---- ---- ---- .05 -.05 16 .10 103 2700 ---- ---- ---- ---- .10 UNCH .10 19 2750 ---- ---- ---- ---- .10 UNCH .10 414 2800 ---- ---- ---- ---- .10 UNCH 16 .10 550 2850 ---- ---- ---- ---- .10 -.05 .15 7 646 2880 ---- ---- ---- ---- .15 UNCH .15 102 2890 ---- ---- ---- ---- .15 UNCH .15 888 2900 .15 .15 .15 .15 .15 UNCH 3 .15 1 1138 2910 ---- ---- ---- ---- .15 UNCH .15 238 2920 .10 .10 .10 .10 .15 UNCH 1 .15 693 2930 ---- ---- ---- ---- .15 UNCH .15 5 2940 ---- ---- ---- ---- .15 UNCH .15 130 2950 ---- ---- ---- ---- .15 UNCH .15 458 2960 ---- ---- ---- ---- .15 UNCH .15 20 2970 ---- ---- ---- ---- .15 -.05 .20 35 2980 ---- ---- ---- ---- .20 UNCH .20 5 1559 2990 ---- ---- ---- ---- .20 UNCH .20 146 3000 .20 .20 .20 .20 .20 UNCH 3 .20 1 355 3010 ---- ---- ---- ---- .20 UNCH .20 130 3020 ---- ---- ---- ---- .20 UNCH .20 2283 3030 ---- ---- ---- ---- .20 UNCH .20 256 3040 ---- ---- .20A .20A .20 -.05 .25 15 1055 3050 ---- ---- .20A .20A .20 -.05 .25 295 3060 ---- ---- ---- ---- .20 -.05 .25 20 297 3070 ---- ---- ---- ---- .25 UNCH .25 225 3080 ---- ---- ---- ---- .25 UNCH .25 29 3090 .20 .20 .20 .20 .25 -.05 1 .30 195 3100 .25 .25 .25 .25 .25 -.05 15 .30 685 3110 ---- ---- .25A .25A .25 -.05 .30 189 3120 ---- ---- .25A .25A .25 -.05 .30 117 3130 ---- ---- .25A .25A .25 -.10 .35 303 3140 ---- ---- .30A .30A .30 -.05 .35 234 3150 .25 .30B .25 .30B .30 -.05 20 .35 6 1356 3160 ---- ---- .30A .30A .30 -.10 .40 2 128 3170 ---- ---- .30A .30A .30 -.10 .40 90 3180 ---- ---- .30A .30A .30 -.10 .40 190 3190 ---- ---- .35A .35A .35 -.10 .45 669 3200 ---- ---- .35A .35A .35 -.10 .45 1246 3210 ---- ---- .35A .35A .35 -.10 .45 318 3220 .40 .40 .35A .40 .35 -.15 323 .50 548 3230 .40 .40 .40 .40 .35 -.15 326 .50 447 3240 ---- ---- .40A .40A .40 -.10 15 .50 41 605 3250 ---- ---- .40A .40A .40 -.15 184 .55 2 1503 3260 ---- ---- .40A .40A .40 -.15 .55 37 199 3270 ---- ---- .45A .45A .45 -.15 .60 2 242 3280 .50 .50 .45A .45A .45 -.15 35 .60 39 111 3290 .45 .50B .45 .50B .45 -.15 1 .60 1 514 3300 .50 .50 .50 .50 .50 -.15 40 .65 22 1696 3310 .50 .50 .50 .50 .50 -.15 1 .65 378 3320 ---- ---- .50A .50A .50 -.20 .70 1 294 3330 ---- ---- .55A .55A .55 -.15 .70 6 293 3340 .50 .50 .50 .60B .55 -.20 35 .75 50 3350 ---- ---- .55A .55A .60 -.15 .75 14 72 3360 .65 .65 .60A .60A .60 -.20 1 .80 119 763 3370 ---- ---- .60A .60A .60 -.25 .85 2 467 3380 ---- ---- .60A .60A .65 -.20 .85 207 3390 ---- ---- .65A .65A .65 -.25 20 .90 178 3400 ---- ---- .65A .65A .70 -.25 231 .95 1 790 3410 .75 .75 .70A .80B .75 -.20 117 .95 65 3420 ---- ---- .70A .70A .75 -.25 1.00 241 3430 .75 .75 .75 .75 .80 -.25 118 1.05 25 169 3440 ---- ---- .75A .75A .80 -.30 1.10 135 3450 .80 .85 .80 .85 .85 -.30 7 1.15 3 881 3460 1.05 1.10B .80A 1.10B .90 -.30 5 1.20 1 412 3470 ---- ---- .85A .85A .90 -.35 1.25 3 352 3480 1.15 1.20B .90A 1.20B .95 -.35 3 1.30 860 3490 ---- ---- .90A .90A 1.00 -.35 26 1.35 4 335 3500 1.25 1.35B .95A 1.10 1.05 -.40 54 1.45 100 8681 3510 1.05 1.15 1.00A 1.10A 1.10 -.40 4 1.50 367 3520 1.50 1.50 1.05A 1.05A 1.10 -.50 4 1.60 1 427 3530 1.25 1.25 1.10A 1.10A 1.15 -.50 1 1.65 20 583 3540 ---- ---- 1.15A 1.15A 1.20 -.55 30 1.75 14 647 3550 1.45 1.45 1.20A 1.25 1.30 -.55 741 1.85 12 1215 3560 1.65 1.65 1.25A 1.25A 1.35 -.60 40 1.95 2 326 3570 1.60 1.60 1.30A 1.30A 1.40 -.65 110 2.05 3 675 3580 1.75 1.75 1.35A 1.35A 1.45 -.70 28 2.15 58 1418 3590 ---- ---- 1.45A 1.45A 1.55 -.70 2.25 2 703 3600 1.95 1.95 1.50 1.65B 1.60 -.80 33 2.40 67 1699 3610 1.80 2.55B 1.60A 1.60A 1.70 -.80 1 2.50 232 3620 ---- 2.75B 1.65A 1.65A 1.80 -.85 291 2.65 359 3630 1.85 2.90B 1.75A 1.85 1.85 -1.00 3 2.85 201 753 3640 ---- 3.10B 1.85A 1.85A 2.00 -1.00 3.00 544 3650 ---- 3.35B 1.95A 1.95A 2.10 -1.10 123 3.20 1444 1560 3660 ---- 3.55B 2.05A 2.05A 2.20 -1.20 3.40 92 213 3670 2.75 3.80B 2.20A 2.35A 2.35 -1.25 540 3.60 228 1041 3680 2.60 4.10B 2.35A 2.70B 2.50 -1.35 188 3.85 82 1005 3690 4.20 4.40B 2.50A 4.25B 2.65 -1.50 48 4.15 4 2323 3700 4.30 4.75B 2.65A 2.80A 2.85 -1.60 392 4.45 279 1965 3710 2.90 5.00B 2.85A 3.35B 3.05 -1.75 1 4.80 1 108 3720 ---- 5.50B 3.05A 3.05A 3.25 -2.00 261 5.25 1 542 3730 ---- 6.00B 3.30A 6.00B 3.50 -2.00 5.50 233 459 3740 5.00 6.50B 3.55A 3.55A 3.80 -2.20 11 6.00 13 1172 3750 6.25 7.00B 3.85 4.55B 4.10 -2.40 1146 6.50 46 1487 3760 ---- 7.50B 4.15A 4.15A 4.45 -2.80 16 7.25 65 722 3770 4.90 8.25B 4.55A 5.25B 4.85 -2.90 306 7.75 90 758 3780 ---- 9.00B 4.95A 4.95A 5.25 -3.25 46 8.50 40 965 3790 6.75 10.00B 5.50A 5.50A 5.75 -3.50 287 9.25 53 327 3800 9.75 10.75B 5.75 5.75 6.25 -3.75 560 10.00 262 2208 3810 10.00 11.75B 6.50A 8.75B 7.00 -4.00 654 11.00 32 365 3820 12.00 13.00B 7.00A 7.75B 7.50 -4.50 244 12.00 46 667 3830 10.50 14.25B 7.75A 7.75A 8.25 -5.00 84 13.25 148 559 3840 14.00 15.50B 8.50A 11.75B 9.25 -5.25 66 14.50 84 954 3850 15.50 17.00B 9.50 9.50 10.00 -5.75 210 15.75 467 1487 3860 13.75 18.75B 10.25A 11.50B 11.00 -6.25 44 17.25 299 1233 3870 14.50 20.50B 11.50A 12.75B 12.25 -6.75 342 19.00 197 567 3880 15.25 22.25B 12.50A 12.50A 13.50 -7.25 132 20.75 266 743 3890 22.00 24.50B 14.00A 14.00A 14.75 -8.00 182 22.75 284 594 3900 25.50 26.75B 15.25 15.25 16.50 -8.25 522 24.75 539 1436 3910 25.25 29.00B 16.75A 19.00B 18.00 -9.00 234 27.00 475 739 3920 27.75 31.75B 18.50A 20.75B 19.75 -9.75 190 29.50 392 832 3930 30.00 34.50B 20.50A 23.00B 21.75 -10.25 283 32.00 746 623 3940 32.50 37.50B 22.50A 25.25B 24.00 -11.00 403 35.00 299 376 3950 37.50 40.75B 24.50 24.50 26.50 -11.50 1046 38.00 338 607 3960 43.25 44.00B 27.00A 27.00A 29.00 -12.25 552 41.25 301 634 3970 42.00 47.75B 29.75A 33.25B 31.75 -13.00 450 44.75 233 311 3980 47.50 51.50B 32.50A 36.25B 34.75 -13.50 274 48.25 132 250 3990 50.25 55.50B 35.50A 35.50A 38.00 -14.25 509 52.25 35 207 4000 56.00 60.00B 38.75A 38.75A 41.25 -15.00 773 56.25 65 1236 4010 61.25 64.50B 42.25A 42.25A 45.00 -15.75 89 60.75 62 4020 58.00 69.25B 46.25A 48.75B 48.75 -16.50 140 65.25 71 4030 67.25 74.50B 50.25A 50.25A 53.00 -17.25 97 70.25 64 4040 67.25 79.75B 54.50A 59.00B 57.50 -18.00 63 75.50 2 56 4050 64.75 85.50B 59.25A 62.25B 62.25 -18.50 3 80.75 14 64 4060 66.75 91.50B 64.75A 69.50B 67.25 -19.25 17 86.50 30 116 4070 92.50 97.75B 70.00A 97.75B 72.75 -19.75 14 92.50 16 4080 83.00 104.25B 75.75A 75.75A 78.50 -20.50 32 99.00 23 4090 ---- 111.00B 81.50A 111.00B 84.50 -21.00 105.50 1 4100 96.50 118.00B 87.75A 87.75A 90.75 -21.75 3 112.50 18 19 4110 ---- 125.50B 94.25A 125.50B 97.50 -22.25 119.75 2 4120 104.75 133.00B 101.00A 114.50B 104.75 -22.50 15 127.25 18 4130 ---- 136.25B 108.25A 136.25B 112.00 -23.00 135.00 1 4140 ---- 145.00B 115.75A 115.75A 119.75 -23.25 1 143.00 4150 142.00 151.75B 140.75A 143.00B 127.75 -23.25 3 151.00 5 44 4160 ---- 160.25B 144.75A 144.75A 136.00 -23.50 159.50 4170 ---- 169.00B 153.75A 153.75A 144.50 -23.50 168.00 4180 ---- 179.50B 162.75A 162.75A 153.00 -23.75 176.75 4190 ---- 188.50B 172.00A 172.00A 162.00 -23.50 185.50 4200 172.50 197.75B 165.50 165.50 171.00 -23.75 7 194.75 45 4210 ---- 207.00B 191.00A 207.00B 180.25 -23.75 204.00 4220 ---- 216.25B 200.75A 200.75A 189.75 -23.50 213.25 4230 ---- 226.00B 210.50A 210.50A 199.25 -23.50 222.75 4240 ---- 233.25B 220.25A 220.25A 208.75 -23.50 232.25 4250 ---- 243.00B 230.25A 230.25A 218.25 -23.50 241.75 50 4260 ---- 254.50B 240.00A 254.50B 228.00 -23.50 251.50 4270 ---- 264.50B 250.00A 250.00A 237.75 -23.25 261.00 1 4280 ---- 274.50B 260.00A 260.00A 247.50 -23.25 270.75 4290 ---- 284.25B 270.00A 284.25B 257.25 -23.25 280.50 4300 ---- 291.75B 280.25A 291.75B 267.25 -23.25 290.50 4310 ---- 304.00B 290.25A 304.00B 277.00 -23.25 300.25 4320 ---- 314.00B 300.25A 314.00B 287.00 -23.00 310.00 4330 ---- 323.75B 310.25A 323.75B 297.00 -23.00 320.00 4340 ---- 334.50B 320.50A 320.50A 307.00 -23.00 330.00 4350 ---- 343.50B 330.50A 330.50A 316.75 -23.00 339.75 4360 ---- 353.50B 340.50A 340.50A 326.75 -23.00 349.75 4370 ---- 363.25B 350.75A 361.75B 336.75 -23.00 359.75 4380 ---- 371.00B 360.75A 371.00B 346.75 -22.75 369.50 4390 ---- 384.00B 371.00A 371.00A 356.75 -22.75 379.50 4400 ---- 391.50B 381.00A 381.00A 366.50 -23.00 389.50 4410 ---- ---- ---- 391.00A 376.50 UNCH ---- 4450 ---- 443.00B 430.75A 443.00B 416.50 -22.75 439.25 4500 ---- 492.50B 481.75A 490.25B 466.25 -22.75 489.00 4550 ---- 542.25B 531.50A 542.25B 516.25 -22.75 539.00 4600 ---- 593.25B 580.25A 590.75B 566.00 -22.75 588.75 1 4700 ---- 693.00B 680.00A 689.75B 666.00 -22.50 688.50 4800 ---- 791.75B 781.00A 790.25B 765.75 -22.75 788.50 4900 ---- 891.75B 880.75A 880.75A 865.50 -22.75 888.25 5000 ---- 991.50B 980.75A 980.75A 965.25 -22.75 988.00 5100 ---- 1091.25B 1080.50A 1080.50A 1065.25 -22.50 1087.75 5200 ---- 1189.25B 1179.00A 1189.25B 1165.00 -22.50 1187.50 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 11 1600 ---- ---- ---- ---- .15 +.05 .10 7 1700 ---- ---- ---- ---- .15 UNCH .15 5 1800 ---- ---- ---- ---- .20 +.05 1 .15 10 1900 ---- ---- ---- ---- .25 +.05 .20 2000 ---- ---- ---- ---- .25 UNCH .25 2 2100 ---- ---- ---- ---- .35 +.05 .30 1 2200 ---- ---- ---- ---- .40 UNCH .40 1 2300 ---- ---- ---- ---- .50 UNCH .50 9 2400 ---- ---- ---- ---- .60 -.05 .65 11 2450 ---- ---- .70A .70A .70 -.05 .75 12 2500 .75 .85B .75 .85B .80 -.05 6 .85 13 60 2550 ---- ---- .90A .90A .90 -.10 1 1.00 4 2600 1.10 1.10 1.00 1.00 1.00 -.15 10 1.15 350 2650 1.10 1.10 1.10 1.10 1.15 -.15 1 1.30 8 27 2700 ---- ---- 1.30A 1.30A 1.30 -.15 1.45 5 41 2750 1.45 1.55B 1.45 1.55B 1.45 -.15 10 1.60 6 242 2800 1.55 1.55 1.55 1.80B 1.65 -.20 5 1.85 5 337 2850 2.00 2.05B 1.80 2.05B 1.90 -.15 15 2.05 73 87 2900 2.20 2.35B 2.00 2.35B 2.15 -.15 11 2.30 10 69 2950 2.65 2.65 2.30 2.65B 2.45 -.15 16 2.60 17 30 3000 2.75 3.05B 2.50A 2.50A 2.75 -.20 8 2.95 47 66 3050 3.55 3.55 2.85A 3.35B 3.10 -.25 41 3.35 37 191 3100 3.85 4.00B 3.25A 3.85B 3.55 -.30 73 3.85 20 82 3150 4.55 4.60B 3.70A 3.70A 4.00 -.45 47 4.45 81 117 3200 5.25 5.25 4.25A 4.25A 4.60 -.65 3 5.25 131 211 3210 ---- ---- 4.40A 4.40A 4.70 -.55 5.25 9 16 3220 5.25 5.25 4.45A 4.45A 4.85 -.65 2 5.50 1 11 3230 ---- ---- 4.55A 4.55A 5.00 -.50 2 5.50 122 3240 ---- ---- 4.70A 4.70A 5.25 -.50 5.75 14 44 3250 ---- ---- 4.85A 4.85A 5.25 -.75 6 6.00 6 80 3260 ---- ---- 5.00A 5.00A 5.50 -.75 11 6.25 9 17 3270 ---- ---- 5.25A 5.25A 5.50 -.75 6.25 1 1 3280 ---- 6.75B 5.50A 6.75B 5.75 -.75 6.50 2 9 3290 ---- ---- 5.50A 5.50A 6.00 -.75 6.75 43 46 3300 6.50 7.00B 5.75A 7.00B 6.25 -.75 22 7.00 50 40 3310 ---- ---- 6.00A 6.00A 6.25 -1.00 7.25 2 3320 6.75 6.75 6.25A 6.25A 6.50 -1.00 18 7.50 1 3330 7.00 7.00 6.25A 6.25A 6.75 -1.00 16 7.75 5 121 3340 ---- ---- 6.50A 6.50A 7.00 -1.00 8.00 1 6 3350 ---- 8.50B 6.75A 8.50B 7.25 -1.00 3 8.25 4 38 3360 ---- ---- 7.00A 7.00A 7.50 -1.00 2 8.50 5 5 3370 ---- ---- 7.25A 7.25A 7.75 -1.00 8.75 2 2 3380 ---- 9.25B 7.50A 9.25B 8.00 -1.00 9.00 2 3 3390 ---- ---- 7.75A 7.75A 8.25 -1.25 9.50 6 3400 ---- ---- 8.00A 8.00A 8.50 -1.25 9.75 168 3410 ---- 10.25B 8.25A 10.25B 8.75 -1.25 1 10.00 3420 ---- ---- 8.50A 8.50A 9.00 -1.50 10.50 3 3 3430 ---- 11.00B 9.00A 11.00B 9.25 -1.50 10.75 1 3440 ---- 11.50B 9.25A 11.50B 9.75 -1.50 11.25 3450 ---- 12.00B 9.50A 9.50A 10.00 -1.75 40 11.75 103 104 3460 ---- 12.50B 9.75A 12.50B 10.50 -1.50 12.00 1 3470 ---- 13.00B 10.25A 13.00B 10.75 -1.75 12.50 3480 ---- 13.50B 10.75A 13.50B 11.25 -1.75 13.00 1 25 3490 ---- 14.00B 11.00A 14.00B 11.50 -2.00 1 13.50 5 3500 12.50 14.50B 11.00 12.75B 12.00 -2.00 7 14.00 7 9 3510 12.75 15.00B 12.00A 14.75B 12.50 -2.00 2 14.50 1 3520 ---- 15.75B 12.25A 12.25A 13.00 -2.25 15.25 3530 ---- 16.25B 12.75A 12.75A 13.50 -2.25 15.75 2 3540 ---- 17.00B 13.50A 13.50A 14.00 -2.50 16.50 1 3550 ---- 17.75B 14.00A 14.00A 14.75 -2.25 17.00 3 17 3560 ---- 18.25B 14.50A 14.50A 15.25 -2.50 17.75 5 3570 ---- 19.25B 15.00A 15.00A 15.75 -2.75 75 18.50 99 174 3580 ---- 20.00B 15.75A 15.75A 16.50 -2.75 24 19.25 1 6 3590 ---- 20.75B 16.50A 16.50A 17.25 -2.75 20.00 3600 20.50 21.50B 17.00A 17.00A 18.00 -2.75 4 20.75 23 3610 21.50 22.50B 17.75A 22.50B 18.75 -3.00 31 21.75 69 3620 ---- 23.50B 18.50A 18.50A 19.50 -3.00 22.50 2 64 3630 ---- 24.50B 19.25A 19.25A 20.25 -3.25 2 23.50 26 27 3640 ---- 25.50B 20.25A 20.25A 21.00 -3.50 1 24.50 2 3650 25.00 26.50B 21.00A 26.50B 22.00 -3.50 3 25.50 13 3660 ---- 27.75B 22.00A 27.75B 23.00 -3.50 26.50 17 3670 ---- 28.75B 23.00A 23.00A 24.00 -3.75 108 27.75 1 20 3680 ---- 30.00B 24.00A 30.00B 25.00 -3.75 28.75 1 109 3690 ---- 31.25B 25.00A 31.25B 26.00 -4.00 2 30.00 1 40 3700 29.75 32.75B 26.00A 26.00A 27.00 -4.25 11 31.25 16 68 3710 ---- 34.00B 27.25A 34.00B 28.25 -4.50 32.75 2 24 3720 ---- 35.50B 28.25A 35.50B 29.50 -4.50 34.00 25 45 3730 ---- 37.00B 29.50A 37.00B 30.75 -4.75 35.50 7 3740 ---- 38.75B 30.75A 38.75B 32.00 -5.00 37.00 1 5 3750 ---- 40.25B 32.25A 32.25A 33.50 -5.25 38.75 25 67 3760 ---- 42.00B 33.50A 33.50A 34.75 -5.50 40.25 6 32 3770 ---- 43.75B 35.00A 35.00A 36.25 -5.75 7 42.00 1 59 3780 ---- 45.75B 36.50A 45.75B 38.00 -5.75 43.75 81 3790 ---- 47.50B 38.25A 47.50B 39.50 -6.00 1 45.50 3 54 3800 48.00 49.50B 39.75A 49.50B 41.25 -6.25 251 47.50 55 114 3810 42.75 51.50B 41.50A 43.50B 43.00 -6.50 36 49.50 4 48 3820 ---- 53.75B 43.25A 43.25A 44.75 -7.00 6 51.75 10 103 3830 ---- 56.00B 45.25A 56.00B 46.75 -7.00 53.75 2 4 3840 ---- 58.25B 47.25A 58.25B 48.50 -7.50 56.00 1 1 3850 58.75 60.75B 49.25A 49.25A 50.50 -7.75 204 58.25 9 14 3860 ---- 63.00B 51.25A 51.25A 52.75 -8.00 20 60.75 3 3 3870 ---- 65.75B 53.50A 53.50A 55.00 -8.25 66 63.25 1 92 3880 62.75 68.25B 55.75A 55.75A 57.25 -8.50 6 65.75 1 1 3890 70.25 71.00B 58.00A 58.00A 59.50 -9.00 60 68.50 3900 68.50 74.00B 60.50A 66.00B 62.00 -9.25 6 71.25 8 34 3910 67.25 76.75B 63.00A 76.00B 64.50 -9.50 2 74.00 3920 69.25 79.75B 65.50A 65.50A 67.00 -10.00 5 77.00 2 1 3930 72.75 83.00B 68.25A 82.00B 69.75 -10.25 1 80.00 3940 76.00 86.25B 71.00A 71.00A 72.50 -10.75 26 83.25 8 3950 79.00 89.50B 73.75A 73.75A 75.50 -11.00 1 86.50 1 3960 ---- 93.00B 76.75A 76.75A 78.50 -11.50 90.00 2 3970 85.00 96.50B 79.75A 79.75A 81.50 -11.75 44 93.25 64 21 3980 ---- 100.00B 83.00A 83.00A 84.75 -12.25 97.00 23 23 3990 ---- 103.75B 86.25A 86.25A 88.00 -12.50 100.50 4000 ---- 107.75B 89.50A 107.75B 91.50 -13.00 104.50 22 32 4010 ---- 111.75B 93.00A 111.75B 95.00 -13.25 108.25 2 4020 103.50 115.75B 96.75A 96.75A 98.50 -14.00 2 112.50 38 38 4030 107.00 120.00B 100.50A 105.25B 102.25 -14.25 24 116.50 19 14 4040 ---- 124.50B 104.25A 124.50B 106.25 -14.50 120.75 20 4050 118.25 129.00B 108.25A 127.25B 110.25 -15.00 19 125.25 7 7 4060 ---- 133.50B 112.25A 112.25A 114.50 -15.25 129.75 19 4070 ---- 138.25B 116.50A 116.50A 118.75 -15.75 33 134.50 20 4080 ---- 143.00B 121.00A 143.00B 123.25 -16.00 139.25 19 4090 ---- 148.00B 125.50A 125.50A 127.75 -16.50 144.25 4100 ---- 153.25B 130.00A 130.00A 132.50 -16.75 149.25 17 4110 ---- 158.50B 134.75A 134.75A 137.25 -17.25 154.50 4120 ---- 164.00B 139.75A 139.75A 142.25 -17.50 159.75 4130 ---- 169.50B 145.00A 145.00A 147.50 -17.75 165.25 4140 169.00 175.25B 150.25A 169.75B 152.75 -18.25 16 171.00 4150 ---- 181.00B 155.50A 181.00B 158.25 -18.50 176.75 4160 ---- 187.00B 161.00A 187.00B 163.75 -18.75 182.50 4170 ---- 193.25B 166.75A 193.25B 169.50 -19.00 188.50 32 4180 ---- 199.50B 172.50A 199.50B 175.50 -19.25 194.75 16 4190 ---- 206.00B 178.50A 206.00B 181.50 -19.75 201.25 14 4200 ---- 212.50B 184.75A 212.50B 187.75 -20.00 207.75 4210 ---- 219.25B 191.00A 219.25B 194.25 -20.00 214.25 14 4220 ---- 226.25B 197.25A 226.25B 200.75 -20.25 221.00 4230 ---- 233.25B 203.75A 233.25B 207.50 -20.50 228.00 4240 ---- 240.25B 210.50A 240.25B 214.25 -20.75 235.00 4250 ---- 247.50B 217.50A 247.50B 221.25 -21.00 242.25 4260 ---- 255.00B 224.50A 255.00B 228.25 -21.25 249.50 4270 ---- 262.50B 231.75A 262.50B 235.75 -21.25 257.00 4280 ---- 270.25B 239.00A 270.25B 243.00 -21.50 264.50 4290 ---- 273.25B 246.50A 246.50A 250.75 -21.50 272.25 4300 ---- 281.25B 254.00A 254.00A 258.25 -22.00 280.25 4310 ---- 289.25B 263.75A 263.75A 266.25 -22.00 288.25 4320 ---- ---- 291.00A 291.00A 274.25 -22.00 296.25 4330 ---- 304.75B 299.25A 304.75B 282.25 -22.25 304.50 4340 ---- 313.00B 307.25A 313.00B 290.50 -22.25 312.75 4350 ---- 321.50B 315.75A 321.50B 298.75 -22.50 321.25 4360 ---- ---- 324.00A 324.00A 307.25 -22.50 329.75 4370 ---- 339.00B 332.50A 339.00B 315.75 -22.75 338.50 4380 ---- 347.75B 341.25A 341.25A 324.50 -22.75 347.25 4390 ---- 356.50B 350.00A 356.50B 333.25 -22.75 356.00 4400 ---- ---- 359.00A 359.00A 342.00 -23.00 365.00 4410 ---- ---- 367.75A 367.75A 351.00 -23.00 374.00 4420 ---- 383.25B 379.25A 383.25B 360.00 -23.00 383.00 4430 ---- 392.50B 388.00A 392.50B 369.00 -23.00 392.00 4440 ---- ---- ---- 395.00A 378.25 UNCH ---- 4450 ---- 411.00B 404.25A 411.00B 387.50 -23.00 410.50 4500 ---- 458.00B 451.00A 458.00B 434.50 -23.25 457.75 4550 ---- 506.00B 498.75A 498.75A 482.50 -23.25 505.75 4600 ---- 555.00B 547.50A 547.50A 531.25 -23.25 554.50 4650 ---- ---- 596.50A 596.50A 580.50 -23.00 603.50 4700 ---- ---- 645.75A 645.75A 630.00 -22.75 652.75 4800 ---- ---- ---- ---- 729.00 -22.75 751.75 4900 ---- ---- ---- ---- 828.25 -22.75 851.00 5000 ---- ---- ---- ---- 927.50 -23.00 950.50 5100 ---- ---- ---- ---- 1027.00 -22.75 1049.75 5200 ---- ---- ---- ---- 1126.50 -22.50 1149.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16004 10469 87804 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3941.25 +23.25 3918.00 250 20868 1000 ---- ---- ---- ---- 3047.25 +23.25 3024.00 1034 1100 ---- ---- ---- ---- 2947.75 +23.00 2924.75 1200 ---- ---- ---- ---- 2848.50 +23.00 2825.50 1300 ---- ---- ---- ---- 2749.25 +23.25 2726.00 1400 ---- ---- ---- ---- 2650.00 +23.25 2626.75 1500 ---- ---- ---- ---- 2550.50 +23.00 2527.50 1600 ---- ---- ---- ---- 2451.25 +23.00 2428.25 1700 ---- ---- ---- ---- 2352.00 +23.00 2329.00 1800 ---- ---- ---- ---- 2252.75 +23.25 2229.50 1900 ---- ---- ---- ---- 2153.25 +23.00 2130.25 2000 ---- ---- ---- ---- 2054.00 +23.00 2031.00 32 2100 ---- ---- ---- ---- 1954.75 +23.00 1931.75 250 20053 2150 ---- ---- ---- ---- 1905.25 +23.00 1882.25 2200 ---- ---- ---- ---- 1855.50 +23.00 1832.50 2250 ---- ---- ---- ---- 1806.00 +23.00 1783.00 2300 ---- ---- ---- ---- 1756.50 +23.00 1733.50 2350 ---- ---- ---- ---- 1706.75 +23.00 1683.75 2400 ---- ---- ---- ---- 1657.25 +23.00 1634.25 2450 ---- 1609.75B 1579.25A 1579.25A 1607.75 +23.00 1584.75 2500 ---- 1560.50B 1529.75A 1529.75A 1558.25 +23.00 1535.25 2550 ---- 1511.00B 1480.25A 1480.25A 1508.75 +23.00 1485.75 2600 ---- 1461.50B 1430.00A 1430.00A 1459.00 +22.75 1436.25 2650 ---- 1412.00B 1380.50A 1380.50A 1409.75 +23.00 1386.75 2700 ---- 1362.75B 1331.00A 1331.00A 1360.25 +23.00 1337.25 1 2750 ---- 1313.25B 1281.75A 1281.75A 1310.75 +23.00 1287.75 2800 ---- 1264.00B 1232.25A 1232.25A 1261.25 +22.75 1238.50 2850 ---- 1214.75B 1182.75A 1182.75A 1211.75 +22.75 1189.00 2900 ---- 1165.25B 1133.50A 1133.50A 1162.50 +22.75 1139.75 2910 ---- 1155.50B 1123.75A 1123.75A 1152.50 +22.50 1130.00 2920 ---- 1145.75B 1113.75A 1113.75A 1142.75 +22.75 1120.00 2930 ---- 1135.75B 1104.00A 1104.00A 1132.75 +22.50 1110.25 2940 ---- 1126.00B 1094.00A 1094.00A 1123.00 +22.75 1100.25 2950 ---- 1116.00B 1084.25A 1084.25A 1113.25 +22.75 1090.50 2960 ---- 1106.25B 1074.25A 1074.25A 1103.25 +22.75 1080.50 2970 ---- 1096.50B 1064.50A 1064.50A 1093.50 +22.75 1070.75 2980 ---- 1086.50B 1054.75A 1054.75A 1083.50 +22.50 1061.00 2990 ---- 1076.75B 1044.75A 1044.75A 1073.75 +22.75 1051.00 3000 ---- 1067.00B 1035.00A 1035.00A 1063.75 +22.50 1041.25 6 3010 ---- 1057.00B 1025.50A 1025.50A 1054.00 +22.50 1031.50 3020 ---- 1047.25B 1015.25A 1015.25A 1044.25 +22.75 1021.50 3030 ---- 1037.50B 1005.50A 1005.50A 1034.25 +22.50 1011.75 3040 ---- 1027.50B 995.75A 995.75A 1024.50 +22.50 1002.00 3050 ---- 1017.75B 985.75A 985.75A 1014.50 +22.50 992.00 3060 ---- 1008.00B 976.00A 976.00A 1004.75 +22.50 982.25 3070 ---- 998.00B 966.25A 966.25A 995.00 +22.50 972.50 3080 ---- 988.25B 956.25A 956.25A 985.00 +22.25 962.75 3090 ---- 978.50B 946.50A 946.50A 975.25 +22.50 952.75 3100 ---- 968.50B 936.75A 936.75A 965.50 +22.50 943.00 3110 ---- 958.75B 927.00A 927.00A 955.50 +22.25 933.25 3120 ---- 949.00B 917.00A 917.00A 945.75 +22.25 923.50 28 3130 ---- 939.25B 907.25A 907.25A 936.00 +22.25 913.75 3140 ---- 929.50B 897.50A 897.50A 926.25 +22.50 903.75 3150 ---- 919.50B 887.75A 887.75A 916.50 +22.50 894.00 10 3160 ---- 909.75B 878.00A 878.00A 906.50 +22.25 884.25 3170 ---- 900.00B 868.25A 868.25A 896.75 +22.25 874.50 3180 ---- 890.25B 858.50A 858.50A 887.00 +22.25 864.75 3190 ---- 880.50B 848.75A 848.75A 877.25 +22.25 855.00 3200 ---- 870.75B 839.00A 839.00A 867.50 +22.25 845.25 10 3210 ---- 861.00B 829.25A 829.25A 857.75 +22.25 835.50 3220 ---- 851.25B 819.50A 819.50A 848.00 +22.25 825.75 3230 ---- 841.50B 809.75A 809.75A 838.25 +22.25 816.00 3240 ---- 831.75B 800.00A 800.00A 828.25 +22.00 806.25 3250 ---- 822.00B 790.50A 790.50A 818.50 +22.00 796.50 39 3260 ---- 812.25B 780.50A 780.50A 809.00 +22.25 786.75 3270 ---- 802.50B 770.75A 770.75A 799.25 +22.00 777.25 3280 ---- 792.75B 761.25A 761.25A 789.50 +22.00 767.50 3290 ---- 783.00B 751.50A 751.50A 779.75 +22.00 757.75 3300 ---- 773.25B 741.75A 741.75A 770.00 +22.00 748.00 79 3310 ---- 763.75B 732.25A 732.25A 760.25 +21.75 738.50 3320 ---- 754.00B 722.50A 722.50A 750.50 +21.75 728.75 3330 ---- 744.25B 713.00A 713.00A 741.00 +22.00 2 719.00 14 3340 ---- 734.75B 703.50A 703.50A 731.25 +21.75 709.50 1 3350 ---- 725.00B 693.75A 693.75A 721.50 +21.75 699.75 14 3360 ---- 715.50B 684.25A 684.25A 712.00 +21.75 690.25 3370 ---- 705.75B 674.75A 674.75A 702.25 +21.50 4 680.75 3380 ---- 696.25B 665.25A 665.25A 692.75 +21.75 671.00 1 3390 665.00 686.50B 655.50A 656.00A 683.00 +21.50 8 661.50 3400 ---- 677.00B 646.00A 646.00A 673.50 +21.50 652.00 38 3410 ---- 667.50B 636.50A 636.50A 663.75 +21.25 642.50 7 3420 ---- 658.00B 627.00A 627.00A 654.25 +21.25 633.00 142 3430 ---- 648.25B 617.50A 617.50A 644.75 +21.25 2 623.50 7 3440 ---- 638.75B 608.00A 608.00A 635.25 +21.25 614.00 4 3450 ---- 629.25B 598.75A 598.75A 625.75 +21.25 604.50 1057 3460 ---- 619.75B 589.25A 589.25A 616.25 +21.25 595.00 3470 ---- 610.50B 580.00A 580.00A 606.75 +21.00 585.75 3480 ---- 601.00B 570.50A 570.50A 597.25 +21.00 576.25 1 3490 ---- 591.50B 561.25A 561.25A 587.75 +20.75 567.00 18 3500 ---- 582.25B 552.00A 552.00A 578.50 +21.00 557.50 3334 3510 ---- 572.75B 542.75A 542.75A 569.00 +20.75 548.25 54 3520 ---- 563.50B 533.50A 533.50A 559.75 +20.75 539.00 19 3530 ---- 554.00B 524.25A 524.25A 550.50 +20.75 529.75 23 3540 ---- 544.75B 515.00A 515.00A 541.00 +20.50 520.50 11 3550 ---- 535.50B 506.00A 506.00A 531.75 +20.50 511.25 70 3560 ---- 526.25B 496.75A 496.75A 522.50 +20.25 502.25 12 3570 ---- 517.00B 487.75A 487.75A 513.25 +20.25 493.00 15 3580 ---- 507.75B 478.50A 478.50A 504.25 +20.25 484.00 6 3590 ---- 498.75B 469.50A 469.50A 495.00 +20.00 475.00 22 3600 ---- 489.50B 460.50A 460.50A 485.75 +19.75 466.00 175 3610 ---- 480.50B 451.75A 451.75A 476.75 +19.75 457.00 4 3620 ---- 471.50B 442.75A 442.75A 467.75 +19.75 448.00 81 3630 ---- 462.25B 434.00A 434.00A 458.75 +19.50 439.25 25 3640 ---- 453.25B 425.25A 425.25A 449.75 +19.50 430.25 29 3650 ---- 444.50B 416.50A 416.50A 440.75 +19.25 421.50 493 3660 ---- 435.50B 407.75A 407.75A 432.00 +19.25 412.75 27 3670 ---- 426.75B 399.00A 399.00A 423.00 +19.00 404.00 94 3680 ---- 417.75B 390.75A 390.75A 414.25 +18.75 395.50 113 3690 ---- 409.00B 382.00A 382.00A 405.50 +18.75 386.75 147 3700 ---- 400.25B 373.50A 373.50A 396.75 +18.50 378.25 855 3710 ---- 391.75B 365.00A 365.00A 388.00 +18.25 369.75 1 75 3720 ---- 383.00B 356.75A 356.75A 379.50 +18.00 361.50 445 3730 ---- 374.50B 348.50A 348.50A 371.00 +18.00 353.00 359 3740 ---- 366.00B 339.25A 339.25A 362.50 +17.75 344.75 241 3750 ---- 357.50B 331.00A 331.00A 354.00 +17.50 336.50 1641 3760 ---- 349.00B 322.75A 322.75A 345.50 +17.00 328.50 128 3770 337.00 340.75B 314.75A 315.50A 337.25 +17.00 12 320.25 3 442 3780 ---- 333.75B 306.75A 306.75A 329.00 +16.75 13 312.25 293 3790 ---- 325.50B 299.00A 299.00A 320.75 +16.50 304.25 53 248 3800 300.00 317.25B 291.00A 317.25B 312.50 +16.25 10 296.25 1 1339 3810 ---- 309.00B 283.25A 283.25A 304.50 +16.00 288.50 237 3820 ---- 301.00B 275.75A 275.75A 296.50 +15.75 35 280.75 270 3830 ---- 293.00B 268.00A 268.00A 288.50 +15.50 6 273.00 269 3840 ---- 285.25B 260.50A 260.50A 280.50 +15.00 265.50 232 3850 ---- 277.25B 253.00A 253.00A 272.75 +14.75 46 258.00 1926 3860 ---- 269.50B 245.75A 245.75A 265.00 +14.50 250.50 344 3870 ---- 261.75B 238.50A 238.50A 257.25 +14.00 243.25 329 3880 ---- 254.25B 231.25A 231.25A 249.75 +13.75 236.00 217 3890 ---- 246.75B 224.00A 224.00A 242.25 +13.50 228.75 633 3900 221.75 239.25B 217.00A 239.25B 234.75 +13.25 3 221.50 17 2189 3910 ---- 232.00B 210.00A 210.00A 227.50 +13.00 214.50 334 3920 ---- 224.75B 203.25A 203.25A 220.25 +12.50 207.75 469 3930 ---- 217.50B 196.50A 196.50A 213.00 +12.25 200.75 387 3940 ---- 210.50B 189.75A 189.75A 206.00 +12.00 194.00 322 3950 ---- 203.50B 183.25A 183.25A 199.00 +11.50 187.50 5 1433 3960 ---- 196.50B 176.75A 176.75A 192.25 +11.50 180.75 265 3970 ---- 189.75B 170.25A 170.25A 185.50 +11.25 174.25 230 3980 ---- 183.00B 164.00A 164.00A 178.75 +10.75 168.00 19 863 3990 ---- 176.50B 157.75A 157.75A 172.25 +10.50 161.75 434 4000 155.00 170.00B 151.75A 156.50A 165.75 +10.25 37 155.50 358 2541 4010 157.25 163.50B 145.75A 145.75A 159.50 +10.00 3 149.50 40 467 4020 155.50 157.25B 139.75A 157.25B 153.25 +9.50 2 143.75 1 389 4030 145.00 151.00B 134.00A 149.25B 147.00 +9.25 92 137.75 28 655 4040 ---- 145.00B 128.50A 128.50A 141.00 +8.75 146 132.25 5 510 4050 ---- 139.00B 123.00A 139.00B 135.25 +8.75 261 126.50 158 2047 4060 125.25 133.25B 117.50A 133.25B 129.50 +8.25 20 121.25 21 359 4070 118.75 127.50B 112.25A 121.75A 123.75 +8.00 121 115.75 63 229 4075 115.00 124.75B 109.75A 118.25A 121.00 +7.75 142 113.25 53 435 4080 117.75 122.00B 107.00A 120.50B 118.25 +7.50 152 110.75 60 271 4090 114.25 116.75B 102.00A 108.75A 112.75 +7.00 4 105.75 68 443 4100 103.75 111.50B 97.25A 105.25A 107.50 +6.75 179 100.75 119 3080 4110 104.50 106.25B 92.50A 92.50A 102.50 +6.50 21 96.00 72 329 4120 89.25 101.25B 87.75A 100.75B 97.50 +6.25 31 91.25 41 554 4125 87.00 99.00B 85.50A 93.00A 95.00 +6.00 64 89.00 121 310 4130 92.50 96.50B 83.25A 86.75A 92.50 +5.75 29 86.75 5 291 4140 86.25 91.75B 79.00A 89.75B 87.75 +5.50 48 82.25 33 173 4150 77.75 87.25B 74.75A 85.25B 83.25 +5.25 74 78.00 111 4075 4160 77.50 82.75B 70.75A 80.75B 78.75 +4.75 188 74.00 15 143 4170 76.25 78.25B 67.00A 72.75A 74.50 +4.50 26 70.00 12 413 4180 70.50 74.25B 63.25A 72.00B 70.25 +4.00 14 66.25 47 975 4190 66.50 70.25B 59.50A 64.75A 66.25 +3.75 4 62.50 62 667 4200 62.75 66.25B 56.00 61.00A 62.50 +3.50 92 59.00 61 1907 4210 57.75 62.50B 52.75A 57.25A 58.75 +3.25 13 55.50 51 137 4220 53.00 58.75B 49.50A 53.75A 55.25 +3.00 54 52.25 7 289 4230 49.00 55.50B 46.50A 55.50B 51.75 +2.75 37 49.00 342 4240 47.75 52.00B 43.50A 51.25B 48.50 +2.50 6 46.00 10 179 4250 42.00 48.75B 40.75A 48.00B 45.25 +2.25 19 43.00 170 1903 4260 44.50 45.75B 37.75 41.00A 42.25 +2.00 105 40.25 7 413 4270 36.75 42.75B 35.50A 41.25B 39.50 +1.75 44 37.75 104 509 4280 39.25 40.00B 33.00A 38.50B 36.75 +1.50 62 35.25 12 1013 4290 35.75 37.25B 30.75A 33.50A 34.25 +1.50 174 32.75 135 826 4300 32.25 34.75B 28.50A 34.00B 31.75 +1.25 248 30.50 496 3647 4310 31.50 32.50B 26.50A 28.50A 29.50 +1.25 48 28.25 70 515 4320 26.25 30.25B 24.75A 26.50A 27.25 +1.00 67 26.25 51 1370 4330 27.00 28.00B 22.75A 27.25B 25.25 +.75 25 24.50 16 480 4340 25.50 26.00B 21.00A 25.25B 23.25 +.50 153 22.75 41 494 4350 21.25 24.00B 19.50A 22.50B 21.50 +.50 505 21.00 166 2048 4360 21.50 22.25B 18.00A 18.00A 19.75 +.50 33 19.25 280 547 4370 17.75 20.50B 16.50A 18.75B 18.25 +.50 1007 17.75 8 497 4380 18.50 19.00B 15.25A 15.25A 16.75 +.25 207 16.50 38 467 4390 17.00 17.50B 14.00A 15.75B 15.50 +.25 27 15.25 20 382 4400 15.00 16.00B 13.00A 13.75A 14.00 UNCH 482 14.00 119 1982 4410 14.50 14.75B 12.00A 14.50B 13.00 +.25 10 12.75 13 220 4420 11.50 13.50B 11.00A 11.75A 11.75 UNCH 6 11.75 15 412 4430 12.00 12.25 10.00A 11.00B 10.75 UNCH 33 10.75 45 328 4440 10.00 11.25B 9.00 9.75A 10.00 UNCH 12 10.00 6 713 4450 10.50 10.50 8.50A 8.50A 9.00 -.25 18 9.25 52 1612 4460 ---- 9.50B 7.75A 7.75A 8.25 -.25 8.50 6 547 4470 ---- 8.75B 7.00A 8.75B 7.50 -.25 7.75 18 520 4480 7.00 8.00B 6.50A 7.25B 7.00 UNCH 30 7.00 12 249 4490 6.75 7.25B 6.00A 6.25A 6.25 -.25 5 6.50 13 1148 4500 6.00 6.50 5.50A 6.25B 5.75 -.25 102 6.00 168 4543 4510 ---- 6.00B 4.90A 6.00B 5.25 -.25 5.50 6 755 4520 4.75 5.50B 4.50A 4.50A 4.75 -.25 2 5.00 31 425 4530 4.35 5.00B 4.15A 4.15A 4.35 -.30 9 4.65 1 1186 4540 4.10 4.65B 3.80A 3.80A 3.95 -.35 3 4.30 16 794 4550 4.20 4.25B 3.50A 3.50A 3.60 -.35 116 3.95 7 2737 4560 3.85 3.90B 3.20A 3.20A 3.30 -.35 77 3.65 44 98 4570 3.50 3.55B 2.95A 3.55B 3.00 -.35 182 3.35 15 981 4580 2.85 3.25B 2.70A 2.95B 2.75 -.35 1 3.10 207 417 4590 ---- 3.00B 2.50A 2.50A 2.55 -.30 2.85 599 4600 ---- 2.75B 2.35A 2.35A 2.35 -.25 354 2.60 37 1748 4610 ---- 2.50B 2.15A 2.15A 2.15 -.25 2.40 531 4620 ---- 2.30B 2.00A 2.00A 1.95 -.30 2.25 15 285 4630 2.25 2.25 1.85A 1.85A 1.80 -.25 12 2.05 43 4640 1.95 1.95 1.70A 1.70A 1.70 -.20 4 1.90 1 402 4650 ---- 1.80B 1.60A 1.80B 1.55 -.20 26 1.75 10 348 4660 ---- ---- 1.50A 1.50A 1.45 -.20 1 1.65 10 484 4670 ---- ---- 1.40A 1.40A 1.35 -.15 1.50 409 4680 ---- ---- 1.30A 1.30A 1.25 -.15 1.40 463 4690 1.10 1.10 1.10 1.25B 1.20 -.10 1 1.30 137 4700 ---- ---- 1.15A 1.15A 1.10 -.10 350 1.20 933 4710 ---- ---- 1.05A 1.05A 1.05 -.10 1.15 218 4720 ---- ---- 1.00A 1.00A .95 -.10 1.05 37 355 4730 ---- ---- .95A .95A .90 -.10 1.00 1137 4740 ---- ---- .90A .90A .85 -.10 .95 37 383 4750 ---- ---- .85A .85A .80 -.10 .90 1170 4760 ---- ---- .80A .80A .75 -.10 .85 311 4770 ---- ---- .75A .75A .70 -.10 .80 240 4780 ---- ---- .70A .70A .65 -.10 .75 330 4800 .60 .60 .60 .60 .55 -.10 3 .65 20 858 4850 ---- ---- ---- ---- .45 -.05 .50 2314 4860 ---- ---- ---- ---- .45 UNCH .45 392 4870 ---- ---- ---- ---- .40 -.05 .45 428 4880 ---- ---- ---- ---- .40 UNCH .40 330 4900 ---- ---- ---- ---- .35 -.05 .40 780 4940 ---- ---- ---- ---- .30 UNCH .30 81 4950 .30 .30 .30 .30 .25 -.05 2 .30 475 4960 ---- ---- ---- ---- .25 UNCH .25 586 5000 ---- ---- ---- ---- .20 UNCH .20 1305 5050 ---- ---- ---- ---- .15 -.05 3 .20 602 5100 ---- ---- ---- ---- .10 -.05 .15 2365 5150 ---- ---- ---- ---- .10 UNCH .10 604 5200 ---- ---- ---- ---- .10 UNCH 2 .10 2 503 5250 ---- ---- ---- ---- .05 -.05 .10 96 5300 ---- ---- ---- ---- .05 -.05 3 .10 1 424 5350 ---- ---- ---- ---- .05 UNCH .05 2 5400 ---- ---- ---- ---- .05 UNCH .05 457 5450 ---- ---- ---- ---- .05 UNCH .05 291 5500 ---- ---- ---- ---- .05 UNCH .05 907 5550 ---- ---- ---- ---- .05 UNCH .05 169 5600 ---- ---- ---- ---- CAB -.05 .05 643 5700 ---- ---- ---- ---- CAB -.05 .05 130 5800 ---- ---- ---- ---- CAB -.05 .05 410 5900 ---- ---- ---- ---- CAB UNCH CAB 368 6000 ---- ---- ---- ---- CAB UNCH CAB 430 6100 ---- ---- ---- ---- CAB UNCH CAB 522 6200 ---- ---- ---- ---- CAB UNCH CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3246.00 +23.25 3222.75 8000 ---- ---- ---- ---- CAB UNCH CAB 1089 900 ---- ---- ---- ---- 3146.50 +23.00 3123.50 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3927.50 +23.25 3904.25 4065 1000 ---- ---- ---- ---- 3036.50 +23.00 3013.50 1100 ---- ---- ---- ---- 2937.50 +23.00 2914.50 1200 ---- ---- ---- ---- 2838.75 +23.00 2815.75 1300 ---- ---- ---- ---- 2739.75 +23.00 2716.75 1400 ---- ---- ---- ---- 2640.75 +23.00 2617.75 1500 ---- ---- ---- ---- 2541.75 +23.00 2518.75 1600 ---- ---- ---- ---- 2443.00 +23.00 2420.00 1700 ---- ---- ---- ---- 2344.00 +23.00 2321.00 1800 ---- ---- ---- ---- 2245.25 +23.00 2222.25 1900 ---- ---- ---- ---- 2146.25 +22.75 2123.50 2000 ---- ---- ---- ---- 2047.50 +22.75 2024.75 2100 ---- ---- ---- ---- 1948.75 +22.75 1926.00 4066 2150 ---- ---- ---- ---- 1899.50 +22.75 1876.75 2200 ---- ---- ---- ---- 1850.25 +22.75 1827.50 2250 ---- ---- ---- ---- 1800.75 +22.75 1778.00 2300 ---- ---- ---- ---- 1751.50 +22.75 1728.75 2350 ---- ---- ---- ---- 1702.25 +22.75 1679.50 2400 ---- ---- ---- ---- 1653.00 +22.75 1630.25 2450 ---- ---- ---- ---- 1603.75 +22.75 1581.00 2500 ---- ---- ---- ---- 1554.50 +22.50 1532.00 2550 ---- ---- ---- ---- 1505.25 +22.50 1482.75 2600 ---- ---- ---- ---- 1456.25 +22.50 1433.75 2650 ---- ---- ---- ---- 1407.00 +22.50 1384.50 2700 ---- ---- ---- ---- 1358.00 +22.50 1335.50 2750 ---- ---- ---- ---- 1309.00 +22.50 1286.50 2800 ---- ---- ---- ---- 1260.00 +22.25 1237.75 2850 ---- ---- ---- ---- 1211.00 +22.25 1188.75 2900 ---- ---- ---- ---- 1162.00 +22.00 1140.00 2910 ---- ---- ---- ---- 1152.25 +22.00 1130.25 2920 ---- ---- ---- ---- 1142.50 +22.00 1120.50 2930 ---- ---- ---- ---- 1132.75 +22.00 1110.75 2940 ---- ---- ---- ---- 1123.00 +22.00 1101.00 2950 ---- ---- ---- ---- 1113.25 +22.00 1091.25 2960 ---- ---- ---- ---- 1103.50 +22.00 1081.50 2970 ---- ---- ---- ---- 1093.75 +22.00 1071.75 2980 ---- ---- ---- ---- 1084.00 +21.75 1062.25 2990 ---- ---- ---- ---- 1074.25 +21.75 1052.50 3000 ---- ---- ---- ---- 1064.50 +21.75 1042.75 2 3010 ---- ---- ---- ---- 1055.00 +22.00 1033.00 3020 ---- ---- ---- ---- 1045.25 +22.00 1023.25 3030 ---- ---- ---- ---- 1035.50 +22.00 1013.50 3040 ---- ---- ---- ---- 1025.75 +21.75 1004.00 3050 ---- ---- ---- ---- 1016.00 +21.75 994.25 3060 ---- ---- ---- ---- 1006.25 +21.75 984.50 3070 ---- ---- ---- ---- 996.75 +21.75 975.00 3080 ---- ---- ---- ---- 987.00 +21.75 965.25 3090 ---- ---- ---- ---- 977.25 +21.75 955.50 3100 ---- ---- ---- ---- 967.75 +21.75 946.00 6 3110 ---- ---- ---- ---- 958.00 +21.75 936.25 3120 ---- ---- ---- ---- 948.25 +21.50 926.75 3130 ---- ---- ---- ---- 938.75 +21.75 917.00 3140 ---- ---- ---- ---- 929.00 +21.50 907.50 3150 ---- ---- ---- ---- 919.50 +21.75 897.75 3160 ---- ---- ---- ---- 909.75 +21.50 888.25 3170 ---- ---- ---- ---- 900.25 +21.50 878.75 1 3180 ---- ---- ---- ---- 890.75 +21.75 869.00 3190 ---- ---- ---- ---- 881.00 +21.50 859.50 3200 ---- ---- ---- ---- 871.50 +21.50 850.00 5 3210 ---- ---- ---- ---- 862.00 +21.50 840.50 3220 ---- ---- ---- ---- 852.50 +21.50 831.00 3230 ---- ---- ---- ---- 842.75 +21.25 821.50 3240 ---- ---- ---- ---- 833.25 +21.50 811.75 3250 ---- ---- ---- ---- 823.75 +21.50 802.25 3260 ---- ---- ---- ---- 814.25 +21.25 793.00 3270 ---- ---- ---- ---- 804.75 +21.25 783.50 3280 ---- ---- ---- ---- 795.25 +21.25 774.00 3290 ---- ---- ---- ---- 785.75 +21.25 764.50 14 3300 ---- ---- ---- ---- 776.25 +21.25 755.00 4667 3310 ---- ---- ---- ---- 767.00 +21.25 745.75 3320 ---- ---- ---- ---- 757.50 +21.00 736.50 3330 ---- ---- ---- ---- 748.25 +21.25 727.00 3340 ---- ---- ---- ---- 738.75 +21.00 717.75 3350 ---- ---- ---- ---- 729.50 +21.00 708.50 8 3360 ---- ---- ---- ---- 720.00 +20.75 699.25 22 3370 ---- ---- ---- ---- 710.75 +20.75 690.00 3380 ---- ---- ---- ---- 701.50 +20.75 680.75 3390 ---- ---- ---- ---- 692.25 +20.75 671.50 3400 ---- ---- ---- ---- 683.00 +20.75 662.25 3410 ---- ---- ---- ---- 673.75 +20.50 653.25 3420 ---- ---- ---- ---- 664.50 +20.50 644.00 3430 ---- ---- ---- ---- 655.50 +20.50 635.00 3440 ---- ---- ---- ---- 646.25 +20.50 625.75 11 3450 ---- ---- ---- ---- 637.25 +20.50 616.75 11 3460 ---- ---- ---- ---- 628.00 +20.25 607.75 3470 ---- ---- ---- ---- 619.00 +20.25 598.75 3480 ---- ---- ---- ---- 610.00 +20.25 589.75 3490 ---- ---- ---- ---- 601.00 +20.00 581.00 3500 ---- 572.50B ---- ---- 592.00 +20.00 572.00 6 3510 ---- 564.00B ---- ---- 583.00 +19.75 563.25 16 3520 ---- 555.75B ---- ---- 574.00 +19.75 554.25 19 3530 ---- 547.25B ---- ---- 565.00 +19.50 545.50 1 3540 ---- 539.00B ---- ---- 556.25 +19.50 536.75 3 3550 ---- 530.75B ---- ---- 547.50 +19.50 528.00 37 3560 ---- 522.25B ---- ---- 538.50 +19.00 519.50 3570 ---- 514.00B ---- ---- 529.75 +19.00 510.75 16 3580 ---- 505.75B ---- ---- 521.00 +18.75 502.25 1 3590 ---- 497.50B ---- ---- 512.50 +19.00 493.50 21 3600 ---- 489.25B ---- ---- 503.75 +18.75 485.00 22 3610 ---- 481.25B ---- ---- 495.25 +18.75 476.50 42 3620 ---- 473.25B ---- ---- 486.50 +18.25 468.25 40 3630 ---- 465.00B 458.00A 458.00A 478.00 +18.25 459.75 28 3640 ---- 457.00B 449.25A 449.25A 469.50 +18.00 451.50 9 3650 ---- 448.75B 443.00A 443.00A 461.00 +17.75 443.25 78 3660 ---- 440.75B 429.25A 429.25A 452.75 +17.75 435.00 12 3670 ---- 437.00B 421.00A 421.00A 444.25 +17.50 426.75 34 3680 ---- 434.25B 413.00A 413.00A 436.00 +17.50 418.50 135 3690 424.75 432.00B 404.75A 430.25B 427.75 +17.25 14 410.50 68 3700 419.25 424.00B 396.75A 411.50A 419.50 +17.00 1 402.50 372 3710 409.25 416.00B 389.00A 416.00B 411.25 +16.75 1 394.50 71 3720 ---- 407.75B 381.00A 381.00A 403.25 +16.75 386.50 86 3730 ---- 399.75B 373.25A 373.25A 395.00 +16.50 378.50 106 3740 ---- 391.50B 365.50A 365.50A 387.00 +16.25 370.75 162 3750 ---- 383.75B 357.75A 357.75A 379.00 +16.00 363.00 717 3760 ---- 375.75B 350.00A 350.00A 371.00 +15.75 355.25 157 3770 ---- 367.75B 342.50A 342.50A 363.25 +15.75 347.50 162 3780 ---- 360.00B 334.75A 334.75A 355.50 +15.50 340.00 49 3790 ---- 352.25B 327.50A 327.50A 347.50 +15.00 332.50 126 3800 338.75 344.50B 320.00A 342.00B 340.00 +15.00 1 325.00 1 272 3810 ---- 337.00B 312.50A 312.50A 332.25 +14.75 317.50 41 3820 323.25 329.25B 305.25A 317.75A 324.50 +14.50 1 310.00 170 3830 315.50 321.75B 298.00A 321.50B 317.00 +14.25 3 302.75 101 3840 ---- 314.25B 290.75A 290.75A 309.50 +14.00 295.50 1 166 3850 300.75 306.75B 283.75A 306.50B 302.25 +13.75 4 288.50 445 3860 292.25 299.50B 276.75A 296.75B 294.75 +13.50 19 281.25 112 3870 286.00 292.25B 269.75A 270.25A 287.50 +13.25 2 274.25 1 236 3880 277.50 285.00B 262.75A 274.25A 280.25 +13.00 28 267.25 132 3890 270.75 277.75B 256.00A 269.75A 273.25 +13.00 30 260.25 30 3900 263.75 270.75B 249.25A 270.25B 266.25 +12.75 52 253.50 3062 3910 250.25 263.75B 242.50A 255.75A 259.25 +12.50 36 246.75 28 3920 249.25 256.75B 236.00A 256.00B 252.25 +12.25 4 240.00 212 3930 243.25 249.75B 229.25A 249.25B 245.25 +11.75 2 233.50 537 3940 240.00 243.00B 222.75A 242.25B 238.50 +11.50 2 227.00 146 3950 227.00 236.25B 216.50A 235.50B 231.75 +11.25 1 220.50 468 3960 ---- 229.50B 210.25A 210.25A 225.25 +11.00 214.25 220 3970 ---- 223.00B 204.00A 204.00A 218.75 +11.00 207.75 364 3980 ---- 216.50B 197.75A 197.75A 212.25 +10.50 201.75 218 3990 ---- 210.00B 191.75A 191.75A 205.75 +10.25 195.50 19 100 4000 ---- 203.50B 185.75A 203.50B 199.50 +10.00 189.50 9 596 4010 ---- 197.25B 179.75A 179.75A 193.25 +9.75 183.50 311 4020 ---- 191.25B 174.00A 174.00A 187.00 +9.25 177.75 8 383 4030 ---- 185.00B 168.25A 168.25A 181.00 +9.25 171.75 222 4040 ---- 179.00B 162.50A 162.50A 175.00 +8.75 166.25 27 245 4050 167.75 173.25B 157.00A 173.25B 169.25 +8.75 40 160.50 37 998 4060 ---- 167.50B 151.50A 167.50B 163.50 +8.50 155.00 218 4070 158.50 161.75B 146.00A 146.00A 157.75 +8.00 1 149.75 124 4080 ---- 156.25B 140.75A 156.25B 152.25 +7.75 144.50 65 210 4090 148.75 150.75B 135.50A 142.50A 146.75 +7.50 30 139.25 25 196 4100 139.25 145.50B 130.50A 143.50B 141.25 +7.25 20 134.00 1 818 4110 137.75 140.25B 125.50A 134.00A 136.00 +6.75 27 129.25 161 4120 ---- 135.00B 120.75A 135.00B 130.75 +6.50 124.25 509 4130 ---- 130.00B 116.00A 130.00B 125.75 +6.25 119.50 85 4140 118.25 125.00B 111.25A 111.25A 120.75 +6.00 21 114.75 9 126 4150 114.75 120.00B 106.75A 114.25A 116.00 +5.75 59 110.25 454 4160 ---- 115.25B 102.25A 115.25B 111.25 +5.50 105.75 544 4170 ---- 110.75B 98.00A 110.75B 106.75 +5.25 101.50 500 4180 103.00 106.25B 93.75A 106.25B 102.25 +5.00 24 97.25 56 357 4190 100.50 101.75B 89.75A 100.25B 97.75 +4.50 207 93.25 141 4200 87.25 97.50B 85.50 95.25B 93.50 +4.25 104 89.25 38 1048 4210 87.00 93.50B 82.00A 92.50B 89.50 +4.25 129 85.25 61 4220 82.50 89.25B 78.25A 88.50B 85.50 +4.00 27 81.50 70 4230 84.00 85.50B 74.75A 74.75A 81.50 +3.75 46 77.75 2638 2693 4240 75.75 81.50B 71.25A 71.25A 77.75 +3.50 42 74.25 293 4250 73.00 77.75B 67.75A 75.25B 74.00 +3.25 269 70.75 1 633 4260 66.75 74.25B 64.50A 69.50A 70.50 +3.00 107 67.50 450 4270 ---- 70.75B 61.25A 61.25A 67.00 +2.75 64.25 26 177 4280 ---- 67.25B 58.25A 58.25A 63.75 +2.50 61.25 171 4290 ---- 64.00B 55.25A 55.25A 60.50 +2.25 58.25 133 4300 56.00 61.00B 52.50A 52.50A 57.50 +2.25 17 55.25 167 5188 4310 53.00 57.75B 49.75A 49.75A 54.50 +2.00 5 52.50 91 215 4320 53.25 55.00B 47.00A 54.00B 51.50 +1.75 25 49.75 44 259 4330 48.00 52.00B 44.50A 44.50A 48.75 +1.50 17 47.25 126 323 4340 45.25 49.25B 42.25A 47.50B 46.00 +1.25 99 44.75 45 241 4350 40.50 46.75B 39.75A 45.00B 43.50 +1.25 131 42.25 3 953 4360 39.00 44.25B 37.50A 37.50A 41.00 +1.00 7 40.00 44 140 4370 ---- 41.75B 35.50A 35.50A 38.75 +1.00 60 37.75 85 151 4375 ---- 40.50B 34.50A 34.50A 37.75 +1.00 36.75 151 4380 ---- 39.25B 33.50A 33.50A 36.50 +.75 35.75 5 45 4390 33.50 37.00B 31.50A 31.50A 34.50 +.75 23 33.75 390 4400 30.75 35.00B 29.50A 29.50A 32.25 +.50 14 31.75 111 958 4410 29.75 33.00B 27.75A 33.00B 30.50 +.50 1 30.00 1 102 4420 27.25 31.00B 26.25A 31.00B 28.50 +.25 15 28.25 152 4430 ---- 29.25B 24.50A 24.50A 26.75 +.25 26.50 20 190 4440 24.25 27.50B 23.00A 27.50B 25.00 UNCH 1 25.00 1 112 4450 22.75 25.75B 21.75A 25.75B 23.50 UNCH 4 23.50 689 4460 ---- 24.00B 20.25A 20.25A 22.00 UNCH 22.00 5 124 4470 19.75 22.50B 19.00A 22.50B 20.50 UNCH 67 20.50 176 4475 ---- 22.00B 18.50A 18.50A 20.00 UNCH 20.00 171 4480 ---- 21.25B 17.75A 17.75A 19.25 UNCH 19.25 241 4490 ---- 19.75B 16.75A 16.75A 18.00 UNCH 18.00 1 85 4500 17.00 18.50B 15.50A 17.50B 16.75 -.25 43 17.00 13 1357 4510 15.25 17.25B 14.50A 17.25B 15.75 UNCH 78 15.75 123 4520 ---- 16.25B 13.50A 13.50A 14.50 -.25 1 14.75 93 4530 ---- 15.25B 12.75A 15.25B 13.50 -.25 13.75 1 172 4540 13.00 14.25B 11.75A 13.50B 12.75 -.25 4 13.00 126 504 4550 11.50 13.25B 11.00A 13.25B 11.75 -.25 187 12.00 91 660 4560 ---- 12.25B 10.25A 10.25A 11.00 -.25 1 11.25 2 59 4570 ---- 11.50B 9.75A 11.50B 10.25 -.25 1 10.50 3 153 4580 9.50 10.75B 9.00A 9.00A 9.50 -.25 2 9.75 9 236 4590 ---- 10.00B 8.25A 8.25A 8.75 -.50 10 9.25 2 188 4600 8.25 9.25B 7.75A 8.25 8.25 -.25 6 8.50 5 398 4610 ---- 8.50B 7.25A 8.50B 7.50 -.50 11 8.00 79 4620 ---- 8.00B 6.75A 6.75A 7.00 -.50 7.50 4 85 4630 ---- 7.50B 6.25A 6.25A 6.50 -.50 7.00 15 4640 ---- 6.75B 6.00A 6.00A 6.00 -.50 3 6.50 1 216 4650 ---- 6.25B 5.50A 6.25B 5.75 -.25 1 6.00 676 4660 ---- 6.00B 5.25A 5.25A 5.25 -.50 5.75 250 4670 5.00 5.50B 4.70A 4.90A 4.85 -.40 4 5.25 244 4680 ---- 5.00B 4.35A 4.35A 4.55 -.40 4.95 24 4690 4.10 4.85B 4.05A 4.55B 4.20 -.45 62 4.65 42 4700 ---- 4.50B 3.80A 3.80A 3.90 -.45 160 4.35 1 865 4710 ---- 4.20B 3.55A 3.55A 3.65 -.40 4.05 27 4720 ---- 3.90B 3.30A 3.30A 3.40 -.40 3.80 41 4730 ---- 3.65B 3.10A 3.10A 3.20 -.35 3.55 143 4740 ---- 3.40B 2.90A 2.90A 2.95 -.35 3.30 176 4750 ---- 3.15B 2.70A 2.70A 2.80 -.30 3.10 391 4760 ---- 2.95B 2.55A 2.55A 2.60 -.30 2.90 1 183 4770 ---- 2.75B 2.40A 2.40A 2.45 -.25 2.70 200 4780 ---- ---- 2.25A 2.25A 2.30 -.25 2.55 1 116 4800 ---- ---- 2.00A 2.00A 2.00 -.25 2.25 2 198 4850 1.50 1.60B 1.50 1.60B 1.45 -.20 1 1.65 615 4900 ---- ---- 1.15A 1.15A 1.05 -.15 1.20 1 85 4950 ---- ---- ---- ---- .80 -.10 .90 162 5000 ---- ---- ---- ---- .60 -.10 .70 227 5050 ---- ---- ---- ---- .45 -.10 .55 623 5100 ---- ---- ---- ---- .35 -.10 .45 453 5150 ---- ---- ---- ---- .30 -.05 .35 46 5200 ---- ---- ---- ---- .20 -.10 .30 156 5250 ---- ---- ---- ---- .20 UNCH .20 23 5300 ---- ---- ---- ---- .15 -.05 .20 5 5350 ---- ---- ---- ---- .15 UNCH .15 276 5400 ---- ---- ---- ---- .10 UNCH .10 382 5450 ---- ---- ---- ---- .10 UNCH .10 174 5500 ---- ---- ---- ---- .10 UNCH .10 113 5550 ---- ---- ---- ---- .10 +.05 .05 5 5600 ---- ---- ---- ---- .05 UNCH .05 239 5700 ---- ---- ---- ---- .05 UNCH .05 190 5800 ---- ---- ---- ---- .05 UNCH .05 137 5900 ---- ---- ---- ---- .05 +.05 CAB 150 6000 ---- ---- ---- ---- .05 +.05 CAB 10 6100 ---- ---- ---- ---- .05 +.05 CAB 8 800 ---- ---- ---- ---- 3234.50 +23.00 3211.50 900 ---- ---- ---- ---- 3135.50 +23.00 3112.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3930.50 UNCH ---- 1000 ---- ---- ---- ---- 3047.50 +22.25 3025.25 1100 ---- ---- ---- ---- 2949.50 +22.25 2927.25 8 1200 ---- ---- ---- ---- 2851.50 +22.25 2829.25 1300 ---- ---- ---- ---- 2753.50 +22.25 2731.25 1400 ---- ---- ---- ---- 2655.50 +22.00 2633.50 1500 ---- ---- 2534.25A 2534.25A 2557.75 +22.00 2535.75 1600 ---- ---- 2437.00A 2437.00A 2460.00 +22.00 2438.00 1700 ---- ---- 2339.50A 2339.50A 2362.25 +22.00 2340.25 1800 ---- ---- 2242.00A 2242.00A 2264.50 +21.75 2242.75 1900 ---- 2145.50B 2144.75A 2144.75A 2167.00 +22.00 2145.00 2000 ---- 2048.25B 2047.25A 2047.25A 2069.50 +22.00 2047.50 1 13 2100 ---- 1951.00B 1950.00A 1950.00A 1972.00 +21.75 1950.25 2150 ---- 1902.25B ---- 1902.25B 1923.50 +22.00 1901.50 2200 ---- 1853.75B 1852.75A 1852.75A 1874.75 +21.75 1853.00 1 2250 ---- 1805.25B 1804.25A 1804.25A 1826.25 +21.75 1804.50 2300 ---- 1756.75B ---- 1756.75B 1777.75 +22.00 1755.75 2350 ---- 1708.50B ---- 1708.50B 1729.25 +22.00 1707.25 2400 ---- 1659.50B ---- ---- 1680.75 +21.75 1659.00 2450 ---- 1611.75B ---- 1611.75B 1632.25 +21.75 1610.50 2500 ---- 1563.50B ---- 1563.50B 1583.75 +21.50 1562.25 2550 ---- 1515.25B ---- 1515.25B 1535.50 +21.50 1514.00 2600 ---- 1466.25B ---- ---- 1487.25 +21.50 1465.75 2650 ---- 1419.25B ---- 1419.25B 1439.00 +21.25 1417.75 2700 ---- 1370.75B ---- 1370.75B 1391.00 +21.50 1369.50 2750 ---- 1323.50B ---- 1323.50B 1343.00 +21.25 1321.75 2800 ---- 1276.00B ---- ---- 1295.00 +21.00 1274.00 2850 ---- 1228.25B ---- 1228.25B 1247.25 +21.00 1226.25 2900 ---- 1181.00B ---- ---- 1199.75 +21.00 1178.75 2950 ---- 1133.75B ---- 1133.75B 1152.50 +21.00 1131.50 5 3000 ---- 1086.75B ---- 1086.75B 1105.50 +21.00 1084.50 3050 ---- 1040.25B ---- 1040.25B 1058.50 +20.50 1038.00 3100 ---- 994.00B ---- 994.00B 1012.00 +20.50 991.50 5 3150 ---- 948.00B ---- 948.00B 965.75 +20.25 945.50 1 3200 ---- 902.25B ---- 902.25B 920.00 +20.25 899.75 4 3250 ---- 857.50B ---- 857.50B 874.50 +20.00 854.50 15 3300 ---- 811.75B ---- 811.50B 829.75 +19.75 810.00 22 3350 ---- 770.00B ---- 770.00B 785.25 +19.50 765.75 28 3400 ---- 726.50B ---- 726.50B 741.50 +19.00 722.50 112 3450 ---- 683.75B ---- 683.75B 698.25 +18.50 679.75 86 3500 ---- 640.00B ---- ---- 655.75 +18.00 637.75 51 3550 ---- 599.25B 591.50A 591.50A 614.00 +17.50 596.50 11 3600 ---- 577.50B 551.25A 551.25A 573.00 +16.75 556.25 451 3650 ---- 537.50B 512.00A 512.00A 533.00 +16.25 516.75 70 3700 ---- 498.25B 473.75A 473.75A 493.75 +15.50 478.25 67 3750 ---- 460.00B 436.50A 436.50A 455.50 +14.75 440.75 148 3800 417.00 423.00B 400.00A 422.75B 418.25 +14.00 3 404.25 96 3850 ---- 386.75B 365.00A 365.00A 382.00 +13.00 369.00 177 3900 348.00 352.00B 331.00A 351.75B 347.25 +12.25 18 335.00 860 3950 ---- 318.25B 298.25A 298.25A 313.50 +11.25 302.25 1074 4000 279.25 285.75B 267.00A 285.50B 281.25 +10.25 58 271.00 548 4010 269.50 279.50B 261.00A 261.00A 275.00 +10.25 1 264.75 66 4020 270.00 273.25B 255.00A 270.50B 268.75 +10.00 1 258.75 92 4050 ---- 254.75B 237.25A 237.25A 250.50 +9.50 241.00 640 4100 220.25 225.75B 209.00A 225.75B 221.50 +8.75 23 212.75 353 4150 ---- 198.00B 182.75A 198.00B 194.00 +7.50 186.50 290 4200 171.50 172.25B 158.25A 158.25A 168.25 +6.50 5 161.75 1289 4250 144.25 148.50B 135.50A 143.50A 144.75 +5.75 20 139.00 21 438 4300 126.00 126.75B 115.00A 126.25B 123.00 +4.75 1 118.25 394 4350 106.50 107.00B 96.50A 96.50A 103.25 +3.75 1 99.50 1 188 4400 82.75 89.50B 80.00A 80.00A 85.75 +2.75 14 83.00 49 719 4450 ---- 73.75B 65.75A 73.75B 70.50 +2.25 68.25 7 561 4500 ---- 60.25B 53.25A 53.25A 57.00 +1.25 4 55.75 1230 4550 ---- 48.50B 42.75A 48.50B 45.75 +1.00 4 44.75 548 4600 ---- 38.50B 33.75A 38.50B 36.25 +.50 4 35.75 65 420 4650 ---- 30.25B 26.50A 30.25B 28.25 UNCH 28.25 71 265 4700 22.25 23.75B 20.75A 23.75B 22.00 -.25 3 22.25 722 4750 17.25 18.25B 16.00A 16.50A 16.75 -.50 4 17.25 237 4800 ---- 14.00B 12.25A 14.00B 13.00 -.25 13.25 337 4850 ---- 10.75B 9.50A 10.75B 9.75 -.50 10.25 62 4900 ---- 8.00B 7.50A 8.00B 7.50 -.25 7.75 60 249 4950 ---- 6.25B 5.75A 5.75A 5.75 -.25 6.00 30 343 5000 ---- 4.75B 4.35A 4.35A 4.45 -.25 1 4.70 31 414 5050 ---- ---- 3.45A 3.45A 3.45 -.20 3.65 324 5100 ---- ---- 2.70A 2.70A 2.70 -.20 1 2.90 90 5150 ---- ---- 2.20A 2.20A 2.15 -.15 2.30 269 5200 ---- ---- 1.80A 1.80A 1.70 -.15 1.85 20 5250 ---- ---- ---- ---- 1.40 -.10 1.50 34 5300 ---- ---- ---- ---- 1.10 -.15 1.25 154 5350 ---- ---- ---- ---- .90 -.10 1.00 98 5400 ---- ---- ---- ---- .75 -.10 .85 61 5500 ---- ---- ---- ---- .55 -.05 .60 296 5600 ---- ---- ---- ---- .40 UNCH .40 179 5700 ---- ---- ---- ---- .25 -.05 .30 120 5800 ---- ---- ---- ---- .20 UNCH .20 40 5900 ---- ---- ---- ---- .15 UNCH .15 175 6000 ---- ---- ---- ---- .10 UNCH .10 200 6100 ---- ---- ---- ---- .10 UNCH .10 200 800 ---- ---- ---- ---- 3243.50 +22.25 3221.25 900 ---- ---- ---- ---- 3145.50 +22.25 3123.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 3012.75A 3012.75A 3036.00 +22.00 3014.00 25 33 1100 ---- ---- 2915.25A 2915.25A 2938.50 +22.00 2916.50 1200 ---- ---- 2818.00A 2818.00A 2841.00 +22.00 2819.00 1300 ---- ---- 2720.50A 2720.50A 2743.50 +22.00 2721.50 1400 ---- ---- 2623.50A 2623.50A 2646.00 +21.75 2624.25 1500 ---- ---- 2526.25A 2526.25A 2548.75 +21.75 2527.00 1600 ---- ---- 2429.00A 2429.00A 2451.50 +22.00 2429.50 1700 ---- ---- 2332.00A 2332.00A 2354.25 +21.75 2332.50 1800 ---- ---- 2235.00A 2235.00A 2257.25 +22.00 2235.25 1900 ---- ---- 2138.00A 2138.00A 2160.25 +22.00 2138.25 2000 ---- ---- ---- ---- 2063.25 +21.75 2041.50 2100 ---- 1945.00B ---- 1945.00B 1966.50 +21.75 1944.75 2150 ---- 1896.75B ---- 1896.75B 1918.25 +21.75 1896.50 2200 ---- 1848.75B ---- 1848.75B 1870.00 +21.75 1848.25 2250 ---- 1800.50B ---- 1800.50B 1821.75 +21.75 1800.00 2300 ---- 1752.50B ---- 1752.50B 1773.50 +21.75 1751.75 2350 ---- ---- ---- ---- 1725.25 +21.50 1703.75 2400 ---- 1656.25B ---- 1656.25B 1677.25 +21.50 1655.75 2450 ---- 1608.75B ---- 1608.75B 1629.25 +21.50 1607.75 2500 ---- 1561.75B ---- 1561.75B 1581.25 +21.50 1559.75 2550 ---- 1513.00B ---- 1513.00B 1533.25 +21.25 1512.00 2600 ---- 1465.50B ---- 1465.50B 1485.50 +21.25 1464.25 2650 ---- 1418.00B ---- 1418.00B 1437.75 +21.00 1416.75 2700 ---- 1370.75B ---- 1370.75B 1390.25 +21.00 1369.25 2750 ---- 1323.50B ---- 1323.50B 1342.75 +21.00 1321.75 2800 ---- 1276.25B ---- 1276.25B 1295.50 +20.75 1274.75 2850 ---- 1229.50B ---- 1229.50B 1248.50 +20.75 1227.75 2900 ---- 1182.75B ---- 1182.75B 1201.75 +20.75 1181.00 2950 ---- 1135.25B ---- ---- 1155.00 +20.25 1134.75 3000 ---- 1090.50B ---- 1090.50B 1108.75 +20.25 1088.50 21 3050 ---- 1044.50B ---- 1044.50B 1062.75 +20.25 1042.50 7 3100 ---- 999.00B ---- 999.00B 1017.00 +19.75 997.25 14 3150 ---- 954.25B 950.00A 954.25B 971.75 +19.75 952.00 3200 ---- 909.25B ---- 909.25B 926.75 +19.25 907.50 3250 ---- 865.75B ---- 865.75B 882.50 +19.25 863.25 3300 ---- 821.75B ---- 821.75B 838.50 +18.75 819.75 3350 ---- 779.00B ---- 779.00B 795.00 +18.25 776.75 3 3400 ---- 736.75B ---- 736.75B 752.25 +18.00 734.25 25 3450 ---- 695.00B ---- 695.00B 710.25 +17.75 692.50 21 3500 ---- 658.50B 646.25A 646.25A 668.75 +17.00 651.75 62 3550 ---- 632.25B 606.25A 606.25A 628.25 +16.75 611.50 35 3600 ---- 592.50B 567.00A 567.00A 588.25 +16.00 572.25 121 3650 ---- 553.50B 528.75A 528.75A 549.25 +15.50 533.75 42 3700 508.75 515.25B 491.25A 515.00B 511.00 +15.00 1 496.00 65 3750 ---- 478.00B 455.00A 455.00A 473.50 +14.25 459.25 114 3800 ---- 441.75B 419.50A 419.50A 437.25 +13.75 423.50 142 3850 ---- 406.50B 385.00A 385.00A 401.75 +12.75 389.00 362 3900 ---- 372.25B 351.75A 351.75A 367.50 +12.00 355.50 150 3950 ---- 339.00B 319.50A 339.00B 334.50 +11.25 323.25 1 511 4000 ---- 307.00B 288.50A 288.50A 302.75 +10.50 292.25 1 713 4050 ---- 276.50B 259.00A 259.00A 272.25 +9.75 262.50 77 4100 ---- 247.50B 230.75A 230.75A 243.25 +8.75 43 234.50 262 4150 207.50 219.75B 204.25A 204.25A 215.75 +7.75 122 208.00 252 4200 ---- 193.75B 179.25A 179.25A 190.00 +6.75 183.25 21 481 4250 ---- 169.25B 156.00A 156.00A 165.75 +5.75 160.00 81 4295 ---- 149.00B 136.75A 136.75A 145.75 +5.00 140.75 251 4300 ---- 146.75B 134.75A 134.75A 143.50 +4.75 138.75 564 4350 ---- 126.25B 115.25A 115.25A 123.25 +4.25 119.00 252 4400 ---- 107.75B 97.75A 97.75A 104.75 +3.25 101.50 50 465 4450 ---- 91.00B 82.25A 82.25A 88.00 +2.50 85.50 34 4500 ---- 76.25B 68.50A 68.50A 73.25 +1.75 71.50 151 260 4550 ---- 63.00B 56.50A 56.50A 60.50 +1.25 59.25 5 95 4600 ---- 52.00B 46.25A 46.25A 49.25 +.75 48.50 58 183 4650 ---- 42.25B 37.50A 37.50A 39.75 +.25 39.50 122 4700 ---- 34.00B 30.25A 34.00B 32.00 +.25 31.75 1 127 4750 ---- 27.25B 24.00A 27.25B 25.50 UNCH 25.50 177 4800 ---- 21.50B 19.25A 21.50B 20.00 -.25 20.25 132 123 4850 ---- 17.00B 15.25A 17.00B 15.75 -.25 16.00 354 4900 ---- 13.50B 12.00A 13.50B 12.50 -.25 12.75 49 4950 ---- 10.50B 9.50A 10.50B 9.75 -.25 10.00 125 5000 8.25 8.25 7.50A 7.50A 7.75 -.25 1 8.00 32 5050 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 238 5100 ---- ---- 4.75A 4.75A 4.80 -.20 5.00 351 5150 ---- ---- 3.80A 3.80A 3.80 -.25 4.05 2 5200 ---- ---- 3.10A 3.10A 3.10 -.20 3.30 149 5250 ---- ---- 2.55A 2.55A 2.50 -.20 2.70 237 5300 ---- ---- 2.15A 2.15A 2.05 -.15 2.20 339 5400 ---- ---- ---- ---- 1.40 -.10 1.50 205 5500 ---- ---- ---- ---- 1.00 -.05 1.05 142 5600 ---- ---- ---- ---- .70 -.05 .75 12 5700 ---- ---- ---- ---- .55 UNCH .55 516 5800 ---- ---- ---- ---- .40 UNCH .40 501 800 ---- ---- 3207.75A 3207.75A 3231.25 +22.00 3209.25 900 ---- ---- 3110.25A 3110.25A 3133.75 +22.25 3111.50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3919.50 +22.25 3897.25 69 1000 ---- ---- ---- ---- 3048.75 +22.25 3026.50 1100 ---- ---- ---- ---- 2952.25 +22.25 2930.00 1200 ---- ---- ---- ---- 2855.75 +22.25 2833.50 1300 ---- ---- ---- ---- 2759.25 +22.00 2737.25 1400 ---- ---- ---- ---- 2663.00 +22.00 2641.00 1500 ---- ---- ---- ---- 2566.75 +22.00 2544.75 1600 ---- ---- ---- ---- 2470.75 +22.25 2448.50 1700 ---- ---- ---- ---- 2374.50 +22.00 2352.50 1800 ---- ---- ---- ---- 2278.75 +22.00 2256.75 1900 ---- ---- ---- ---- 2183.00 +22.00 2161.00 2000 ---- ---- ---- ---- 2087.50 +22.00 2065.50 2100 ---- ---- ---- ---- 1992.00 +21.75 1970.25 2150 ---- ---- ---- ---- 1944.50 +21.75 1922.75 2200 ---- ---- ---- ---- 1897.00 +21.75 1875.25 2250 ---- ---- ---- ---- 1849.50 +21.75 1827.75 2300 ---- ---- ---- ---- 1802.00 +21.75 1780.25 2350 ---- ---- ---- ---- 1754.50 +21.50 1733.00 2400 ---- ---- ---- ---- 1707.25 +21.25 1686.00 2450 ---- ---- ---- ---- 1660.25 +21.50 1638.75 2500 ---- ---- ---- ---- 1613.25 +21.25 1592.00 2550 ---- ---- ---- ---- 1566.25 +21.25 1545.00 2600 ---- ---- ---- ---- 1519.50 +21.00 1498.50 2650 ---- ---- ---- ---- 1473.00 +21.00 1452.00 2700 ---- ---- ---- ---- 1426.75 +21.25 1405.50 2750 ---- ---- ---- ---- 1380.50 +21.00 1359.50 2800 ---- ---- ---- ---- 1334.50 +21.00 1313.50 2850 ---- ---- ---- ---- 1288.75 +20.75 1268.00 2900 ---- ---- ---- ---- 1243.25 +20.50 1222.75 2950 ---- ---- ---- ---- 1198.00 +20.50 1177.50 3000 ---- ---- ---- ---- 1153.00 +20.00 1133.00 2 3050 ---- ---- ---- ---- 1108.50 +20.00 1088.50 3100 ---- ---- ---- ---- 1064.25 +19.50 1044.75 21 3150 ---- ---- ---- ---- 1020.50 +19.25 1001.25 3200 ---- ---- ---- ---- 977.25 +19.25 958.00 26 3250 ---- ---- ---- ---- 934.50 +19.00 915.50 14 3300 ---- ---- ---- ---- 892.00 +18.50 873.50 8 3350 ---- ---- ---- ---- 850.25 +18.00 832.25 56 3400 ---- ---- ---- ---- 809.00 +17.75 791.25 51 3450 ---- 771.50B 745.25A 745.25A 768.25 +17.00 751.25 106 3500 ---- 731.50B 706.00A 706.00A 728.25 +16.75 711.50 42 3550 ---- 692.25B 667.25A 667.25A 688.75 +16.00 672.75 45 3600 ---- 653.75B 629.00A 629.00A 650.00 +15.50 634.50 222 3650 ---- 615.75B 591.75A 591.75A 612.00 +15.00 597.00 30 3700 ---- 578.75B 555.25A 555.25A 574.75 +14.50 560.25 460 3750 ---- 542.25B 519.50A 519.50A 538.25 +14.00 524.25 3800 ---- 506.75B 484.75A 484.75A 502.50 +13.25 489.25 677 3850 ---- 471.75B 450.50A 450.50A 467.75 +12.50 455.25 84 3900 ---- 438.00B 417.50A 417.50A 433.75 +11.75 422.00 660 3945 ---- 408.25B 388.25A 408.00B 404.00 +11.25 392.75 127 3950 ---- 405.00B 385.25A 385.25A 400.75 +11.00 389.75 184 4000 ---- 372.75B 354.00A 354.00A 368.75 +10.25 358.50 348 4050 ---- 341.75B 323.75A 323.75A 338.00 +9.75 328.25 71 4100 ---- 312.00B 295.00A 311.50B 308.25 +9.25 299.00 893 4130 ---- 295.00B 278.25A 295.00B 291.00 +9.00 282.00 136 4150 ---- 283.75B 267.25A 283.75B 279.75 +9.00 270.75 162 4200 ---- 256.50B 240.75A 256.50B 252.50 +8.75 243.75 166 4250 ---- 230.50B 215.75A 230.25B 226.50 +8.25 218.25 268 4300 ---- 205.75B 192.00A 205.75B 202.25 +8.00 194.25 268 4350 ---- 182.75B 170.00A 182.50B 179.25 +7.25 172.00 147 4400 ---- 161.25B 149.50A 161.00B 157.75 +6.25 151.50 302 4450 ---- 141.25B 130.50A 141.25B 138.00 +5.50 132.50 133 4500 ---- 123.00B 113.25A 123.00B 120.00 +4.50 115.50 468 4550 ---- 106.50B 97.75A 106.50B 103.50 +3.75 99.75 185 4600 ---- 91.75B 83.75A 91.75B 88.75 +3.00 85.75 355 4650 ---- 78.25B 71.50A 78.25B 75.50 +2.25 73.25 53 4700 ---- 66.50B 60.50A 66.50B 64.00 +1.75 62.25 153 4750 ---- 56.25B 51.00A 56.25B 53.75 +1.25 52.50 76 4800 ---- 47.25B 42.75A 47.25B 45.00 +1.00 44.00 77 4850 ---- 39.50B 35.75A 39.50B 37.50 +.75 36.75 6 4900 30.75 32.75B 29.75A 31.25 31.25 +.75 163 30.50 1 477 4950 ---- 27.00B 24.50A 27.00B 25.75 +.50 25.25 1 5000 20.75 22.50B 20.25A 22.25B 21.25 +.25 56 21.00 91 236 5050 ---- 18.50B 16.75A 18.25B 17.50 +.25 17.25 5100 ---- 15.00B 13.75A 15.00B 14.25 UNCH 14.25 57 5150 ---- 12.50B 11.50A 12.50B 11.75 UNCH 11.75 5200 ---- 10.00B 9.25A 10.00B 9.75 UNCH 9.75 24 5250 ---- 8.25B 7.75A 8.25B 8.00 UNCH 8.00 6 5300 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 23 5400 ---- ---- 4.45A 4.45A 4.50 -.15 4.65 11 5500 ---- ---- 3.20A 3.20A 3.15 -.15 3.30 279 5600 ---- ---- 2.35A 2.35A 2.30 -.10 2.40 52 5700 ---- ---- ---- ---- 1.70 -.05 1.75 26 800 ---- ---- ---- ---- 3241.75 +22.00 3219.75 900 ---- ---- ---- ---- 3145.25 +22.25 3123.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3037.25 +22.00 3015.25 22 1100 ---- ---- ---- ---- 2941.25 +22.00 2919.25 1200 ---- ---- ---- ---- 2845.25 +22.00 2823.25 1300 ---- ---- ---- ---- 2749.50 +22.00 2727.50 1400 ---- ---- ---- ---- 2653.50 +22.00 2631.50 1500 ---- ---- ---- ---- 2557.75 +22.00 2535.75 1600 ---- ---- ---- ---- 2462.25 +22.00 2440.25 1700 ---- ---- ---- ---- 2366.75 +22.00 2344.75 1800 ---- ---- ---- ---- 2271.50 +22.00 2249.50 1900 ---- ---- ---- ---- 2176.25 +21.75 2154.50 2000 ---- ---- ---- ---- 2081.50 +22.00 2059.50 2100 ---- ---- ---- ---- 1986.75 +22.00 1964.75 2150 ---- ---- ---- ---- 1939.50 +22.00 1917.50 2200 ---- ---- ---- ---- 1892.25 +22.00 1870.25 2250 ---- ---- ---- ---- 1845.00 +21.75 1823.25 2300 ---- ---- ---- ---- 1798.00 +21.75 1776.25 2350 ---- ---- ---- ---- 1751.00 +21.75 1729.25 2400 ---- ---- ---- ---- 1704.25 +21.75 1682.50 2450 ---- ---- ---- ---- 1657.50 +21.50 1636.00 2500 ---- ---- ---- ---- 1611.00 +21.50 1589.50 2550 ---- ---- ---- ---- 1564.50 +21.25 1543.25 2600 ---- ---- ---- ---- 1518.25 +21.25 1497.00 2650 ---- ---- ---- ---- 1472.25 +21.25 1451.00 2700 ---- ---- ---- ---- 1426.50 +21.25 1405.25 2750 ---- ---- ---- ---- 1380.75 +21.00 1359.75 2800 ---- ---- ---- ---- 1335.50 +21.00 1314.50 2850 ---- ---- ---- ---- 1290.25 +20.75 1269.50 2900 ---- ---- ---- ---- 1245.50 +20.75 1224.75 2950 ---- ---- ---- ---- 1201.00 +20.50 1180.50 3000 ---- ---- ---- ---- 1156.75 +20.25 1136.50 3050 ---- ---- ---- ---- 1113.00 +20.25 1092.75 3100 ---- ---- ---- ---- 1069.50 +20.00 1049.50 3150 ---- ---- ---- ---- 1026.50 +19.75 1006.75 3200 ---- ---- ---- ---- 984.00 +19.50 964.50 3250 ---- ---- ---- ---- 942.00 +19.25 922.75 3300 ---- ---- ---- ---- 900.50 +19.00 881.50 3350 ---- ---- ---- ---- 859.50 +18.75 840.75 14 28 3400 ---- 821.50B 795.25A 795.25A 819.00 +18.50 800.50 3450 ---- 781.75B 756.00A 756.00A 779.00 +18.00 761.00 3500 ---- 742.50B 717.25A 717.25A 739.75 +17.50 722.25 3550 ---- 703.75B 679.25A 703.75B 701.00 +17.00 684.00 3600 ---- 666.00B 642.00A 665.75B 663.00 +16.50 646.50 899 3650 ---- 628.75B 605.25A 628.50B 625.75 +16.00 609.75 3700 ---- 592.25B 569.25A 592.00B 589.00 +15.50 573.50 279 3750 ---- 556.25B 534.00A 556.25B 553.25 +15.00 538.25 3800 ---- 521.25B 499.75A 521.00B 518.25 +14.75 503.50 29 3850 ---- 487.00B 466.00A 486.75B 484.00 +14.25 469.75 66 3890 ---- 460.25B 439.75A 460.00B 457.25 +14.00 443.25 5 3900 ---- 453.50B 433.25A 453.25B 450.50 +13.75 436.75 3950 ---- 421.00B 401.50A 420.75B 418.25 +14.00 404.25 19 20 4000 ---- 389.25B 370.50A 389.00B 386.50 +13.25 373.25 153 4025 ---- 373.75B 355.50A 373.25B 371.00 +13.00 358.00 83 4050 ---- 358.50B 340.75A 358.00B 355.75 +12.50 343.25 6 4100 ---- 329.00B 312.00A 328.75B 325.50 +10.50 315.00 6 4125 ---- 314.75B 298.00A 314.75B 310.75 +9.50 301.25 4150 294.00 300.75B 284.50A 300.25B 296.50 +8.50 84 288.00 42 43 4175 ---- 287.00B 271.00A 287.00B 282.25 +7.50 274.75 1 4200 ---- 273.50B 258.00A 258.00A 268.75 +6.75 262.00 919 4225 ---- 260.50B 245.25A 245.25A 255.25 +5.75 249.50 4250 ---- 247.50B 232.75A 232.75A 242.50 +5.50 237.00 4275 ---- 235.00B 220.75A 220.75A 229.75 +4.75 225.00 4300 ---- 222.75B 209.00A 209.00A 217.75 +4.75 213.00 201 4320 ---- 213.25B 199.75A 199.75A 208.25 +4.50 203.75 27 4350 ---- 199.25B 186.50A 186.50A 194.75 +4.50 190.25 170 4400 ---- 177.50B 165.50A 165.50A 173.25 +4.25 169.00 21 4450 ---- 157.00B 146.00A 146.00A 153.25 +4.00 149.25 2 4500 ---- 138.25B 128.25A 138.25B 134.75 +3.75 131.00 3 4550 ---- 121.00B 112.00A 121.00B 117.75 +3.25 114.50 9 4580 ---- 111.25B 102.75A 102.75A 108.25 +2.75 105.50 2 4600 ---- 105.25B 97.00A 105.25B 102.25 +2.75 99.50 192 4650 ---- 91.00B 83.75A 83.75A 88.25 +2.00 86.25 12 25 4700 ---- 78.50B 72.00A 78.50B 75.75 +1.50 74.25 1 4750 ---- 67.25B 61.50A 61.50A 64.50 +.75 63.75 2 4800 ---- 57.25B 52.25A 57.25B 54.75 +.50 54.25 4 4850 ---- 48.50B 44.50A 44.50A 46.25 UNCH 46.25 4900 ---- 41.00B 37.50A 41.00B 39.00 UNCH 39.00 4950 ---- 34.50B 31.50A 31.50A 32.75 -.25 2 33.00 219 5000 ---- 29.00B 26.50A 29.00B 27.25 -.50 2 27.75 48 5050 ---- 24.25B 22.25A 24.25B 22.75 -.50 23.25 350 5100 ---- 20.25B 18.75A 20.25B 19.00 -.50 19.50 159 5150 ---- 17.00B 15.50A 17.00B 16.00 -.25 16.25 5200 ---- 14.00B 13.00A 13.00A 13.25 -.50 13.75 194 5250 ---- ---- 10.75A 10.75A 11.25 -.25 11.50 16 5300 ---- ---- 9.25A 9.25A 9.25 -.50 9.75 227 5400 ---- ---- 6.50A 6.50A 6.75 -.25 7.00 229 251 5500 ---- ---- 4.65A 4.65A 4.75 -.25 5.00 5 209 5600 ---- ---- 3.45A 3.45A 3.45 -.20 3.65 237 5700 ---- ---- ---- ---- 2.50 -.15 2.65 56 800 ---- ---- ---- ---- 3229.75 +22.25 3207.50 132 900 ---- ---- ---- ---- 3133.50 +22.00 3111.50 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3048.50 +21.75 3026.75 1050 ---- ---- ---- ---- 3001.00 +21.75 2979.25 1100 ---- ---- ---- ---- 2953.50 +21.75 2931.75 1200 ---- ---- ---- ---- 2858.50 +21.75 2836.75 1300 ---- ---- ---- ---- 2763.50 +21.75 2741.75 1400 ---- ---- ---- ---- 2668.75 +21.75 2647.00 1500 ---- ---- ---- ---- 2574.25 +21.75 2552.50 1600 ---- ---- ---- ---- 2479.75 +21.75 2458.00 1700 ---- ---- ---- ---- 2385.25 +21.50 2363.75 1800 ---- ---- ---- ---- 2291.00 +21.50 2269.50 1900 ---- ---- ---- ---- 2197.25 +21.50 2175.75 2000 ---- ---- ---- ---- 2103.50 +21.50 2082.00 2100 ---- ---- ---- ---- 2010.00 +21.25 1988.75 2200 ---- ---- ---- ---- 1917.25 +21.25 1896.00 2300 ---- ---- ---- ---- 1824.50 +21.00 1803.50 2350 ---- ---- ---- ---- 1778.50 +21.00 1757.50 2400 ---- ---- ---- ---- 1732.50 +21.00 1711.50 2425 ---- ---- ---- ---- 1709.75 +21.00 1688.75 2450 ---- ---- ---- ---- 1686.75 +21.00 1665.75 2475 ---- ---- ---- ---- 1664.00 +21.00 1643.00 2500 ---- ---- ---- ---- 1641.25 +21.00 1620.25 2525 ---- ---- ---- ---- 1618.50 +21.00 1597.50 2550 ---- ---- ---- ---- 1595.75 +20.75 1575.00 2575 ---- ---- ---- ---- 1573.00 +20.75 1552.25 2600 ---- ---- ---- ---- 1550.50 +20.75 1529.75 2625 ---- ---- ---- ---- 1528.00 +20.75 1507.25 2650 ---- ---- ---- ---- 1505.50 +20.75 1484.75 2675 ---- ---- ---- ---- 1483.00 +20.50 1462.50 2700 ---- ---- ---- ---- 1460.75 +20.50 1440.25 2725 ---- ---- ---- ---- 1438.25 +20.25 1418.00 2750 ---- ---- ---- ---- 1416.00 +20.25 1395.75 2800 ---- ---- ---- ---- 1371.75 +20.25 1351.50 31 2850 ---- ---- ---- ---- 1327.75 +20.00 1307.75 2900 ---- ---- ---- ---- 1284.00 +19.75 1264.25 2950 ---- ---- ---- ---- 1240.75 +19.75 1221.00 3000 ---- ---- ---- ---- 1197.75 +19.50 1178.25 262 3050 ---- ---- ---- ---- 1155.00 +19.25 1135.75 39 3100 ---- ---- ---- ---- 1112.75 +18.75 1094.00 3150 ---- ---- ---- ---- 1071.00 +18.75 1052.25 3200 ---- ---- ---- ---- 1029.50 +18.25 1011.25 3250 ---- ---- ---- ---- 988.75 +18.00 970.75 3300 ---- 935.50B 923.75A 923.75A 948.25 +17.75 930.50 14 42 3350 ---- 910.50B 884.50A 884.50A 908.25 +17.25 891.00 3400 ---- 871.00B 845.50A 845.50A 869.00 +17.00 852.00 3450 ---- 832.50B 807.25A 807.25A 830.00 +16.50 813.50 3500 ---- 794.00B 769.50A 769.50A 791.75 +16.25 775.50 1 3550 ---- 756.50B 732.50A 756.50B 753.75 +15.75 738.00 3600 ---- 719.50B 695.75A 719.25B 716.50 +15.00 701.50 3650 ---- 683.00B 659.75A 682.75B 680.00 +14.75 665.25 14 78 3700 ---- 647.00B 624.50A 647.00B 644.00 +14.25 629.75 154 3750 ---- 611.75B 590.00A 611.75B 608.50 +13.50 595.00 35 3800 ---- 577.25B 556.00A 577.25B 573.75 +13.00 560.75 118 3850 ---- 543.50B 522.75A 543.25B 540.00 +12.75 527.25 3900 ---- 510.25B 490.25A 510.25B 506.75 +12.25 494.50 176 3950 ---- 478.00B 458.50A 477.75B 474.25 +11.50 462.75 148 4000 ---- 446.25B 427.50A 446.25B 442.75 +11.25 431.50 561 4050 ---- 415.50B 397.50A 415.50B 412.00 +10.50 401.50 20 4100 ---- 385.75B 368.50A 385.75B 382.25 +10.00 372.25 163 4150 ---- 357.00B 340.50A 356.75B 353.50 +9.50 344.00 25 4200 ---- 329.50B 313.25A 329.50B 325.75 +9.00 316.75 127 4250 ---- 302.75B 287.25A 302.75B 299.00 +8.25 290.75 55 4300 ---- 277.00B 262.50A 276.75B 273.50 +7.75 265.75 589 4350 ---- 252.50B 238.75A 252.25B 249.00 +7.00 242.00 29 4400 ---- 229.00B 216.25A 229.00B 226.00 +6.75 219.25 390 4450 ---- 207.00B 195.25A 207.00B 204.00 +6.00 198.00 50 4490 ---- 190.50B 179.25A 190.25B 187.50 +5.50 182.00 51 4500 184.00 186.50B 175.25A 186.25B 183.50 +5.50 24 178.00 102 4550 ---- 167.00B 156.75A 167.00B 164.25 +5.00 159.25 4600 ---- 149.00B 139.75A 149.00B 146.25 +4.25 142.00 1 4650 ---- 132.50B 124.00A 132.50B 129.75 +3.75 126.00 4700 ---- 117.25B 109.50A 117.25B 114.75 +3.50 111.25 52 4750 ---- 103.50B 96.25A 103.50B 101.00 +3.00 98.00 4800 ---- 90.75B 84.50A 90.75B 88.50 +2.50 86.00 57 4900 ---- 69.25B 64.25A 69.25B 67.50 +2.00 65.50 25 5000 ---- 52.25B 48.50A 52.25B 50.75 +1.25 49.50 625 5100 ---- 39.00B 36.25A 39.00B 37.75 +.50 37.25 16 5200 ---- 29.00B 27.00A 29.00B 28.00 +.25 27.75 122 5300 ---- 21.50B 20.25A 21.50B 21.00 +.25 20.75 100 5400 ---- 16.00B 15.00A 16.00B 15.50 -.25 15.75 140 5500 ---- ---- 11.25A 11.25A 11.75 UNCH 11.75 173 5600 ---- ---- 8.50A 8.50A 8.75 -.25 9.00 446 5700 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 77 800 ---- ---- ---- ---- 3238.75 +21.50 3217.25 900 ---- ---- ---- ---- 3143.75 +21.75 3122.00 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3037.50 +21.75 3015.75 1100 ---- ---- ---- ---- 2942.75 +21.50 2921.25 1200 ---- ---- ---- ---- 2848.25 +21.50 2826.75 1300 ---- ---- ---- ---- 2753.75 +21.50 2732.25 1400 ---- ---- ---- ---- 2659.50 +21.75 2637.75 1500 ---- ---- ---- ---- 2565.25 +21.50 2543.75 1600 ---- ---- ---- ---- 2471.25 +21.50 2449.75 1700 ---- ---- ---- ---- 2377.50 +21.50 2356.00 1800 ---- ---- ---- ---- 2284.00 +21.50 2262.50 1900 ---- ---- ---- ---- 2190.50 +21.25 2169.25 2000 ---- ---- ---- ---- 2097.50 +21.25 2076.25 2100 ---- ---- ---- ---- 2004.75 +21.25 1983.50 2200 ---- ---- ---- ---- 1912.50 +21.25 1891.25 2300 ---- ---- ---- ---- 1820.75 +21.00 1799.75 2400 ---- ---- ---- ---- 1729.50 +21.00 1708.50 2500 ---- ---- ---- ---- 1639.00 +21.00 1618.00 2550 ---- ---- ---- ---- 1594.00 +20.75 1573.25 2600 ---- ---- ---- ---- 1549.00 +20.50 1528.50 2650 ---- ---- ---- ---- 1504.50 +20.50 1484.00 2700 ---- ---- ---- ---- 1460.25 +20.50 1439.75 2750 ---- ---- ---- ---- 1416.25 +20.50 1395.75 2800 ---- ---- ---- ---- 1372.50 +20.25 1352.25 2850 ---- ---- ---- ---- 1329.00 +20.25 1308.75 2900 ---- ---- ---- ---- 1285.75 +20.00 1265.75 2950 ---- ---- ---- ---- 1243.00 +19.75 1223.25 3000 ---- ---- ---- ---- 1200.75 +20.00 1180.75 3050 ---- ---- ---- ---- 1158.50 +19.50 1139.00 3100 ---- ---- ---- ---- 1117.00 +19.50 1097.50 3150 ---- ---- ---- ---- 1075.75 +19.25 1056.50 3200 ---- ---- ---- ---- 1035.00 +19.00 1016.00 5 3250 ---- ---- 969.50A 969.50A 994.50 +18.50 976.00 3300 ---- 956.25B 930.25A 930.25A 954.75 +18.50 936.25 3350 ---- 917.00B 891.50A 916.75B 915.50 +18.25 897.25 3400 ---- 878.25B 853.00A 878.00B 876.50 +17.75 858.75 3450 ---- 840.00B 815.50A 839.75B 838.25 +17.50 820.75 3500 ---- 802.25B 778.25A 802.00B 800.50 +17.00 783.50 3550 ---- 765.25B 741.50A 765.00B 763.25 +16.75 746.50 3600 ---- 728.50B 705.50A 728.25B 726.50 +16.25 710.25 3650 ---- 692.50B 670.00A 692.25B 690.50 +15.75 674.75 3700 ---- 657.25B 635.25A 657.00B 655.25 +15.50 32 639.75 16 240 3750 ---- 622.50B 601.00A 622.25B 620.50 +15.25 605.25 3800 ---- 588.50B 567.50A 588.25B 586.25 +14.75 571.50 156 3850 ---- 555.00B 534.50A 554.75B 553.00 +14.50 538.50 3900 ---- 522.25B 502.50A 522.00B 520.25 +14.25 506.00 3950 ---- 490.25B 471.00A 490.00B 488.25 +13.75 474.50 1 1 4000 ---- 459.00B 440.50A 458.75B 457.00 +13.25 443.75 46 4050 ---- 428.50B 410.75A 428.50B 426.50 +12.75 413.75 4100 ---- 399.00B 381.75A 399.00B 396.75 +12.00 384.75 4150 ---- 370.25B 354.00A 370.25B 368.00 +11.00 357.00 4200 ---- 343.00B 327.00A 343.00B 340.00 +10.00 330.00 4250 ---- 316.50B 301.00A 316.50B 312.75 +8.50 304.25 4300 ---- 290.75B 276.25A 290.75B 286.75 +7.25 279.50 88 4350 ---- 266.25B 252.50A 266.00B 262.00 +6.00 256.00 4380 ---- 252.00B 238.75A 251.75B 247.75 +5.50 242.25 4400 ---- 242.75B 230.00A 242.50B 238.75 +5.25 233.50 4450 ---- 220.75B 208.75A 208.75A 216.50 +4.25 212.25 4500 ---- 199.75B 188.50A 188.50A 195.75 +3.75 192.00 180 4510 ---- 195.75B 184.75A 195.50B 191.75 +3.75 188.00 4550 ---- 180.25B 169.75A 180.25B 176.50 +3.50 173.00 4570 ---- 172.25B 162.50A 172.25B 169.00 +3.25 165.75 4600 ---- 162.00B 152.25A 162.00B 158.50 +3.25 155.25 4650 ---- 145.00B 136.00A 145.00B 141.75 +3.00 138.75 4700 ---- 129.50B 121.00A 129.50B 126.25 +2.50 123.75 4750 ---- ---- ---- 107.50A 112.00 UNCH ---- 4800 ---- 102.00B 95.00A 102.00B 99.00 +1.75 97.25 4900 ---- 79.25B 73.75A 79.25B 76.75 +1.25 75.50 5000 ---- 60.75B 56.50A 60.75B 58.75 +.50 58.25 46 5100 ---- 46.25B 43.25A 46.25B 44.75 +.25 44.50 5200 ---- 35.00B 32.50A 35.00B 33.75 UNCH 33.75 5300 ---- 26.50B 24.75A 26.50B 25.00 -.25 25.25 5400 ---- ---- ---- 18.50A 18.25 UNCH ---- 800 ---- ---- ---- ---- 3227.00 +21.50 3205.50 900 ---- ---- ---- ---- 3132.25 +21.75 3110.50 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3050.50 +21.50 3029.00 1100 ---- ---- ---- ---- 2956.75 +21.50 2935.25 1200 ---- ---- ---- ---- 2863.25 +21.50 2841.75 1300 ---- ---- ---- ---- 2769.75 +21.50 2748.25 1400 ---- ---- ---- ---- 2676.25 +21.50 2654.75 1500 ---- ---- ---- ---- 2583.00 +21.50 2561.50 1600 ---- ---- ---- ---- 2489.75 +21.25 2468.50 1700 ---- ---- ---- ---- 2397.00 +21.50 2375.50 1800 ---- ---- ---- ---- 2304.50 +21.25 2283.25 1900 ---- ---- ---- ---- 2212.25 +21.25 2191.00 2000 ---- ---- ---- ---- 2120.50 +21.25 2099.25 2100 ---- ---- ---- ---- 2029.00 +21.00 2008.00 2200 ---- ---- ---- ---- 1938.00 +21.00 1917.00 2300 ---- ---- ---- ---- 1847.75 +21.00 1826.75 2400 ---- ---- ---- ---- 1757.75 +20.75 1737.00 2500 ---- ---- ---- ---- 1668.50 +20.50 1648.00 2600 ---- ---- ---- ---- 1580.25 +20.25 1560.00 2700 ---- ---- ---- ---- 1493.00 +20.25 1472.75 2800 ---- ---- ---- ---- 1406.75 +20.00 1386.75 2900 ---- ---- ---- ---- 1321.75 +19.75 1302.00 3000 ---- ---- ---- ---- 1238.25 +19.50 1218.75 3100 ---- ---- ---- ---- 1156.00 +18.75 1137.25 3200 ---- 1057.50B 1048.00A 1048.00A 1075.75 +18.50 1057.25 3300 ---- 995.75B 970.50A 970.50A 997.00 +18.00 979.00 3400 ---- 919.25B 894.75A 894.75A 920.25 +17.50 902.75 3500 ---- 844.75B 821.00A 821.00A 845.50 +16.75 828.75 3600 ---- 772.25B 749.50A 749.50A 772.75 +16.00 756.75 3700 691.25 702.00B 680.25A 680.25A 702.00 +15.00 14 687.00 3800 ---- 634.25B 613.25A 633.75B 634.00 +14.25 619.75 3900 ---- 568.75B 549.00A 568.50B 568.25 +13.25 555.00 4000 ---- 506.00B 487.50A 505.75B 505.50 +12.50 493.00 4100 ---- 446.25B 428.75A 446.00B 445.50 +11.50 434.00 4200 ---- 389.75B 373.50A 389.50B 388.75 +10.50 378.25 4300 ---- 336.75B 321.75A 336.50B 335.25 +9.50 325.75 4400 ---- 287.50B 274.00A 287.25B 285.75 +8.25 277.50 4500 ---- 242.50B 230.50A 242.25B 240.25 +6.75 233.50 4600 ---- 201.75B 191.50A 201.75B 199.50 +5.50 194.00 4700 ---- 165.75B 157.00A 165.75B 163.75 +4.25 159.50 4800 ---- 134.50B 127.25A 127.25A 132.75 +2.75 130.00 2 2 4900 ---- 107.75B 101.75A 101.75A 106.75 +2.00 104.75 5000 ---- 85.25B 80.75A 80.75A 85.25 +1.50 83.75 5100 ---- 67.00B 63.75A 63.75A 67.50 +1.25 66.25 5200 ---- 52.25B 50.00A 52.25B 53.00 +1.25 51.75 5300 ---- 41.00B 39.25A 41.00B 41.25 +1.25 40.00 5400 ---- ---- ---- 30.75A 31.75 UNCH ---- 900 ---- ---- ---- ---- 3144.25 +21.50 3122.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9699 10014 255459 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 250 20761 1000 ---- ---- ---- ---- CAB UNCH CAB 2579 1100 ---- ---- ---- ---- .05 UNCH .05 1467 1200 ---- ---- ---- ---- .05 UNCH .05 5 2400 1300 ---- ---- ---- ---- .05 UNCH 2 .05 2 3459 1400 ---- ---- ---- ---- .10 UNCH .10 3976 1500 ---- ---- ---- ---- .10 UNCH .10 2695 1600 ---- ---- ---- ---- .15 UNCH .15 6036 1700 ---- ---- ---- ---- .20 UNCH .20 191 1800 .20 .20 .20 .20 .25 UNCH 25 .25 3 2454 1900 ---- ---- ---- ---- .30 UNCH 8 .30 268 1902 2000 ---- ---- ---- ---- .35 UNCH .35 1 6657 2100 ---- ---- ---- ---- .45 UNCH .45 259 20329 2150 ---- ---- ---- ---- .50 UNCH 1 .50 468 2200 .50 .55B .50 .55B .55 UNCH 1 .55 7 1326 2250 ---- ---- .60A .60A .65 UNCH 1 .65 29 1224 2300 .75 .75 .65 .70B .70 -.05 233 .75 10 3234 2350 .70 .80B .70 .80B .80 -.05 55 .85 5 2408 2400 .90 .90 .80 .90B .90 -.05 4 .95 60 3952 2450 1.05 1.10 .95 1.00B 1.05 -.05 21 1.10 36 2543 2500 1.20 1.25 1.10 1.15B 1.15 -.10 20 1.25 8 4751 2550 ---- ---- 1.25A 1.25A 1.30 -.10 1.40 2126 2600 ---- ---- 1.40A 1.40A 1.45 -.10 15 1.55 3 4768 2650 ---- ---- 1.60A 1.60A 1.65 -.10 1.75 20 2021 2700 1.85 2.00 1.70 1.95B 1.85 -.10 217 1.95 227 3271 2750 2.10 2.20 1.95A 1.95A 2.05 -.15 16 2.20 10 3046 2800 2.45 2.45 2.15 2.45B 2.30 -.15 15 2.45 184 3693 2850 2.75 2.75 2.40 2.75B 2.55 -.20 51 2.75 105 1947 2900 3.05 3.20 2.70A 2.70A 2.85 -.25 304 3.10 563 6562 2910 2.70 2.70 2.70 3.15B 2.95 -.20 5 3.15 535 2920 ---- ---- 2.80A 2.80A 3.00 -.25 3.25 807 2930 2.95 2.95 2.85A 3.30B 3.05 -.25 2 3.30 2 1512 2940 3.30 3.30 2.95A 3.15A 3.10 -.30 70 3.40 363 2950 3.45 3.50B 3.00 3.30B 3.20 -.30 18 3.50 53 790 2960 3.10 3.45 3.10 3.30A 3.25 -.30 72 3.55 2 1648 2970 3.30 3.30 3.15A 3.15A 3.35 -.30 3 3.65 356 2980 ---- ---- 3.20A 3.20A 3.40 -.35 3.75 1058 2990 ---- ---- 3.30A 3.30A 3.50 -.35 3.85 25 1486 3000 3.95 4.00 3.35A 3.35A 3.55 -.40 309 3.95 60 4905 3010 ---- ---- 3.45A 3.45A 3.65 -.40 1 4.05 2 650 3020 4.25 4.25 3.55A 3.55A 3.75 -.40 1 4.15 3 717 3030 ---- ---- 3.60A 3.60A 3.80 -.45 4.25 4 524 3040 4.35 4.35 3.70A 3.70A 3.90 -.45 1 4.35 10 776 3050 4.45 4.50B 3.80A 4.50B 4.00 -.45 51 4.45 31 1151 3060 ---- 4.60B 3.90A 4.60B 4.10 -.45 4.55 3 821 3070 ---- ---- 3.90A 3.90A 4.20 -.50 4.70 16 850 3080 ---- 4.85B 4.00A 4.85B 4.30 -.50 4.80 32 495 3090 ---- ---- 4.10A 4.10A 4.40 -.55 4.95 834 3100 4.45 4.45 4.20A 4.70B 4.50 -.50 679 5.00 34 3394 3110 ---- ---- 4.30A 4.30A 4.65 -.60 5.25 544 3120 ---- ---- 4.40A 4.40A 4.75 -.50 5.25 2153 3130 5.00 5.00 4.50A 5.25B 4.85 -.65 23 5.50 1426 3140 4.90 4.90 4.65A 5.00B 5.00 -.50 174 5.50 1915 3150 5.00 5.00 4.80A 5.25B 5.25 -.50 189 5.75 5 1969 3160 ---- ---- 4.90A 4.90A 5.25 -.75 6.00 2 239 3170 5.75 5.75 5.25A 6.00B 5.50 -.50 41 6.00 7 501 3180 5.50 5.50 5.25 6.00B 5.50 -.75 4 6.25 12 1037 3190 ---- ---- 5.50A 5.50A 5.75 -.75 12 6.50 87 634 3200 6.50 6.50 5.50A 5.50A 5.75 -.75 992 6.50 194 2197 3210 ---- ---- 5.75A 5.75A 6.00 -.75 6.75 1596 3220 ---- ---- 5.75A 5.75A 6.25 -.75 7.00 716 3230 ---- ---- 6.00A 6.00A 6.25 -1.00 7.25 184 3240 6.75 7.50B 6.25A 7.25B 6.50 -.75 16 7.25 53 600 3250 7.50 7.50 6.25 7.00B 6.75 -.75 103 7.50 9 3218 3260 ---- ---- 6.50A 6.50A 7.00 -.75 106 7.75 129 497 3270 ---- ---- 6.75A 6.75A 7.00 -1.00 1 8.00 3 890 3280 ---- ---- 6.75A 6.75A 7.25 -1.00 8.25 918 3290 ---- ---- 7.00A 7.00A 7.50 -1.00 8.50 299 3300 8.25 8.50 7.25 7.75 7.75 -1.00 164 8.75 129 5196 3310 7.50 9.25B 7.50 8.25B 8.00 -1.00 243 9.00 8 535 3320 8.75 9.50B 7.75A 9.25B 8.25 -1.00 101 9.25 2 775 3330 9.50 9.75B 8.00A 8.00A 8.50 -1.00 52 9.50 3 332 3340 ---- ---- 8.25A 8.25A 8.75 -1.25 96 10.00 6 426 3350 10.25 10.25 8.50A 9.00 9.00 -1.25 518 10.25 24 1398 3360 9.50 10.75B 8.75A 9.25A 9.25 -1.25 63 10.50 16 811 3370 10.00 11.00B 9.00 10.00B 9.50 -1.25 225 10.75 5 589 3380 10.00 11.50B 9.25A 11.25B 10.00 -1.25 185 11.25 52 856 3390 11.00 12.00B 9.75A 11.75B 10.25 -1.25 151 11.50 1 417 3400 12.00 12.50 9.75 10.50 10.50 -1.50 871 12.00 71 3155 3410 11.00 12.75B 10.25A 11.00 11.00 -1.25 76 12.25 1 620 3420 11.50 13.25B 10.50A 11.25B 11.25 -1.50 24 12.75 1 689 3430 11.00 13.75B 11.00 11.75 11.75 -1.50 160 13.25 1 380 3440 12.00 14.25B 11.25A 12.00A 12.00 -1.75 145 13.75 7 361 3450 14.50 14.75B 11.75A 14.50B 12.50 -1.75 345 14.25 189 1627 3460 12.25 15.25B 12.25 13.75B 13.00 -1.75 214 14.75 222 760 3470 13.25 15.75B 12.50A 13.50B 13.50 -1.75 8 15.25 2 879 3480 15.75 16.25B 13.00A 13.75A 14.00 -1.75 9 15.75 14 290 3490 14.75 17.00B 13.50A 14.25A 14.50 -1.75 25 16.25 162 477 3500 16.75 18.00 14.00 14.75A 15.00 -2.00 1259 17.00 98 7197 3510 15.00 18.25B 14.50A 15.25A 15.50 -2.00 93 17.50 88 784 3520 17.25 19.00B 15.25A 16.00A 16.00 -2.25 327 18.25 162 1669 3530 16.50 19.75B 15.75A 16.50A 16.75 -2.25 105 19.00 2 573 3540 18.25 20.50B 16.25A 17.00 17.25 -2.25 373 19.50 4 515 3550 19.75 21.25B 17.00A 17.25 18.00 -2.25 506 20.25 213 4248 3560 21.75 22.00B 17.50A 18.75B 18.50 -2.75 108 21.25 507 3570 22.00 23.00B 18.25A 19.75B 19.25 -2.75 341 22.00 6 329 3580 22.50 23.75B 19.00A 20.50B 20.00 -2.75 1010 22.75 24 1237 3590 24.00 24.75B 19.75A 21.25B 20.75 -3.00 214 23.75 10 622 3600 24.50 25.75B 20.50A 21.25A 21.75 -2.75 1555 24.50 583 3995 3610 22.75 26.75B 21.25A 22.75B 22.50 -3.00 248 25.50 7 940 3620 25.50 27.75B 22.25A 23.00A 23.50 -3.00 669 26.50 21 576 3630 23.00 29.00B 23.00 24.75B 24.25 -3.50 181 27.75 23 939 3640 26.50 30.00B 24.00A 25.75B 25.25 -3.50 97 28.75 9 979 3650 29.50 31.25B 25.00A 26.75B 26.25 -3.75 572 30.00 151 2845 3660 27.75 32.50B 26.25A 27.75B 27.25 -3.75 74 31.00 16 641 3670 31.50 33.75B 27.25A 28.00A 28.50 -3.75 69 32.25 4 799 3680 29.75 35.00B 28.25A 30.00B 29.50 -4.00 109 33.50 7 599 3690 35.50 36.50B 29.50A 30.00A 30.75 -4.25 119 35.00 433 3700 37.00 38.00B 30.50A 31.25A 32.00 -4.25 1181 36.25 253 3006 3710 37.00 39.50B 32.00A 33.75B 33.25 -4.50 93 37.75 32 667 3720 36.00 41.00B 33.25A 33.75A 34.50 -4.75 44 39.25 10 198 3730 41.00 42.75B 34.50A 36.50B 36.00 -5.00 121 41.00 5 654 3740 38.00 44.25B 36.00A 38.00B 37.25 -5.25 179 42.50 28 1143 3750 44.25 46.00B 37.50A 40.50B 38.75 -5.50 116 44.25 181 2299 3760 41.25 48.00B 39.00A 41.00B 40.25 -5.75 45 46.00 4 764 3770 43.00 49.75B 40.50A 41.00A 42.00 -5.75 104 47.75 109 1090 3780 45.25 51.75B 42.25A 44.25B 43.50 -6.25 144 49.75 12 776 3790 45.00 53.75B 44.00A 46.00B 45.25 -6.50 91 51.75 4 603 3800 53.25 55.75B 45.75A 46.00A 47.00 -6.75 543 53.75 139 4352 3810 56.75 58.00B 47.50A 47.75A 49.00 -6.75 67 55.75 8 1001 3820 53.50 60.25B 49.50A 49.75A 50.75 -7.25 59 58.00 111 791 3830 59.25 62.50B 51.25A 51.50A 52.75 -7.50 179 60.25 71 654 3840 61.50 65.00B 53.50A 53.50A 54.75 -7.75 105 62.50 76 363 3850 66.00 67.50B 55.50A 58.00B 57.00 -8.00 298 65.00 91 2928 3860 66.00 70.00B 57.75A 60.25B 59.25 -8.25 113 67.50 26 305 3870 72.75 72.75 60.00A 62.50B 61.50 -8.50 151 70.00 7 613 3880 73.75 75.50 62.25A 62.25A 63.75 -9.00 134 72.75 35 586 3890 78.25 78.25 64.75A 64.75A 66.25 -9.25 48 75.50 72 391 3900 78.50 81.00B 67.25A 67.25A 68.75 -9.50 955 78.25 1128 3252 3910 81.00 84.00B 69.75A 72.75B 71.25 -10.00 159 81.25 4 269 3920 80.25 87.00B 72.50A 72.50A 74.00 -10.25 46 84.25 27 455 3930 87.00 90.25B 75.00A 75.00A 76.75 -10.50 53 87.25 32 424 3940 88.25 93.50B 78.00A 81.25B 79.50 -11.00 75 90.50 35 734 3950 91.25 96.75B 80.75A 84.25B 82.50 -11.25 1069 93.75 421 2961 3960 99.25 100.25B 83.75A 87.25B 85.75 -11.50 135 97.25 2 131 3970 98.75 103.75B 86.75A 90.50B 88.75 -11.75 35 100.50 39 567 3980 101.75 107.50B 90.00A 93.75B 92.00 -12.25 82 104.25 3 457 3990 106.00 111.25B 93.25A 93.25A 95.50 -12.50 109 108.00 4 319 4000 115.25 115.25 96.75A 100.75B 99.00 -12.75 186 111.75 501 3350 4010 116.00 119.00B 100.25A 104.50B 102.50 -13.00 57 115.50 21 292 4020 113.50 123.25B 103.75A 103.75A 106.25 -13.25 70 119.50 53 445 4030 112.00 127.25B 107.50A 112.00B 110.00 -13.75 150 123.75 65 278 4040 116.00 131.75B 111.50A 111.50A 114.00 -14.00 202 128.00 42 257 4050 131.00 136.25B 115.50A 115.50A 118.00 -14.25 58 132.25 361 1043 4060 136.25 140.75B 119.50A 119.50A 122.25 -14.50 64 136.75 2 189 4070 144.25 145.50B 123.75A 128.75B 126.50 -15.00 45 141.50 2 54 4075 130.50 147.75B 125.75A 125.75A 128.75 -15.00 21 143.75 2 124 4080 144.25 150.25B 128.00A 128.00A 131.00 -15.25 183 146.25 12 148 4090 147.25 155.25B 132.75A 153.50B 135.50 -15.50 2 151.00 1 63 4100 144.00 160.25B 137.25A 143.25B 140.00 -16.00 143 156.00 14 1066 4110 146.25 165.50B 142.00A 142.00A 145.00 -16.25 3 161.25 281 4120 157.50 171.00B 147.00A 147.00A 149.75 -16.75 36 166.50 41 153 4125 165.50 173.75B 149.25A 149.25A 152.25 -17.00 1 169.25 5 4130 ---- 176.50B 151.75A 176.50B 155.00 -17.00 172.00 16 87 4140 173.50 182.00B 157.00A 157.00A 160.00 -17.50 2 177.50 16 66 4150 177.75 188.00B 161.75 161.75 165.50 -17.75 72 183.25 777 4160 ---- 193.75B 167.75A 193.75B 171.00 -18.00 189.00 1 347 4170 188.50 199.75B 173.25A 173.25A 176.50 -18.50 1 195.00 41 4180 ---- 206.00B 179.00A 206.00B 182.25 -18.75 201.00 1 134 4190 202.75 212.25B 184.75A 184.75A 188.25 -19.00 1 207.25 40 4200 209.00 218.75B 190.75A 190.75A 194.25 -19.25 1 213.50 1131 4210 ---- 225.25B 197.00A 225.25B 200.50 -19.50 220.00 98 4220 ---- 232.00B 203.25A 232.00B 207.00 -19.75 226.75 178 4230 ---- 238.75B 209.75A 238.75B 213.50 -20.00 233.50 128 4240 ---- 245.75B 216.25A 245.75B 220.00 -20.50 240.50 65 4250 ---- 253.00B 223.00A 253.00B 226.75 -20.75 247.50 763 4260 ---- 260.25B 229.75A 260.25B 233.75 -20.75 254.50 1 15 4270 240.25 267.50B 236.75A 236.75A 241.00 -21.00 1 262.00 214 4280 ---- 275.00B 244.00A 275.00B 248.00 -21.25 269.25 143 4290 ---- 282.75B 251.25A 251.25A 255.50 -21.50 277.00 322 4300 ---- 290.25B 258.75A 258.75A 263.00 -21.50 284.50 436 4310 ---- 297.50B 266.25A 266.25A 270.50 -21.75 292.25 1 4320 ---- 305.50B 273.75A 273.75A 278.25 -22.00 300.25 13 4330 ---- 313.75B 282.75A 282.75A 286.25 -22.00 308.25 8 4340 ---- 321.75B 290.75A 290.75A 294.25 -22.25 316.50 4350 ---- 330.25B 298.75A 298.75A 302.50 -22.25 324.75 326 4360 ---- 338.25B 307.00A 307.00A 310.75 -22.25 333.00 59 4370 ---- 346.75B 315.25A 315.25A 319.00 -22.50 341.50 23 4380 ---- 355.50B 323.75A 323.75A 327.50 -22.50 350.00 4390 ---- 364.25B 332.25A 332.25A 336.00 -22.75 358.75 45 4400 ---- 373.00B 340.75A 340.75A 344.75 -22.50 367.25 193 4410 ---- 381.75B 349.50A 349.50A 353.50 -22.75 376.25 58 4420 ---- 391.00B 358.25A 358.25A 362.25 -22.75 385.00 75 4430 ---- 399.75B 367.25A 367.25A 371.25 -22.75 394.00 1 4440 ---- 408.75B 376.25A 376.25A 380.25 -22.75 403.00 19 4450 ---- 418.00B 385.25A 385.25A 389.25 -23.00 412.25 174 4460 ---- 427.25B 394.25A 394.25A 398.50 -23.00 421.50 1 4470 ---- 436.50B 403.50A 403.50A 407.75 -23.00 430.75 18 4480 ---- 445.75B 412.75A 412.75A 417.00 -23.00 440.00 16 4490 ---- 455.25B 422.00A 422.00A 426.25 -23.00 449.25 4500 ---- 464.50B 431.50A 431.50A 435.75 -23.00 458.75 3678 4510 ---- 474.00B 440.75A 440.75A 445.00 -23.25 468.25 10 4520 ---- 483.50B 450.25A 450.25A 454.50 -23.25 477.75 45 4530 ---- 493.00B 459.75A 459.75A 464.00 -23.25 487.25 581 4540 ---- 502.50B 469.25A 469.25A 473.50 -23.25 496.75 7 4550 ---- 512.00B 478.75A 478.75A 483.25 -23.00 506.25 206 4560 ---- 521.75B 488.50A 488.50A 492.75 -23.25 516.00 49 4570 ---- 531.25B 498.00A 498.00A 502.50 -23.00 525.50 28 4580 ---- 541.00B 507.75A 507.75A 512.25 -23.00 535.25 14 4590 ---- 550.75B 517.50A 517.50A 521.75 -23.25 545.00 61 4600 ---- 560.50B 527.00A 527.00A 531.50 -23.25 554.75 170 4610 ---- 570.25B 536.75A 536.75A 541.25 -23.25 564.50 2 4620 ---- 580.00B 546.50A 546.50A 551.00 -23.25 574.25 4630 ---- 589.75B 556.25A 556.25A 561.00 -23.00 584.00 4640 ---- 599.50B 566.25A 566.25A 570.75 -23.00 593.75 4650 ---- 609.25B 576.00A 576.00A 580.50 -23.00 603.50 76 4660 ---- 619.25B 585.75A 585.75A 590.25 -23.00 613.25 1 4670 ---- 629.00B 595.50A 595.50A 600.25 -22.75 623.00 4680 ---- 638.75B 605.50A 605.50A 610.00 -23.00 633.00 17 4690 ---- 648.50B 615.25A 615.25A 619.75 -23.00 642.75 7 4700 ---- 658.25B 625.00A 625.00A 629.75 -22.75 652.50 31 4710 ---- 668.25B 635.00A 635.00A 639.50 -23.00 662.50 4720 ---- 678.00B 644.75A 644.75A 649.50 -22.75 672.25 4730 ---- 688.00B 654.75A 654.75A 659.25 -23.00 682.25 4740 ---- 697.75B 664.50A 664.50A 669.25 -22.75 692.00 4750 ---- 707.75B 674.50A 674.50A 679.00 -23.00 702.00 136 4760 ---- 717.50B 684.25A 684.25A 689.00 -22.75 711.75 4770 ---- 727.50B 694.25A 694.25A 698.75 -23.00 721.75 4780 ---- 737.25B 704.25A 704.25A 708.75 -22.75 731.50 4800 ---- 757.00B 724.00A 724.00A 728.50 -23.00 751.50 29 4850 ---- ---- ---- ---- 778.00 -23.00 801.00 7 4860 ---- ---- ---- ---- 788.00 -22.75 810.75 7 4870 ---- ---- 802.25A 802.25A 798.00 -22.75 820.75 14 4880 ---- ---- ---- ---- 807.75 -22.75 830.50 35 4900 ---- ---- ---- ---- 827.75 -22.75 850.50 12 4940 ---- ---- ---- ---- 867.25 -22.75 890.00 7 4950 ---- ---- ---- ---- 877.25 -22.75 900.00 4960 ---- ---- ---- ---- 887.25 -22.75 910.00 7 5000 ---- ---- ---- ---- 926.75 -23.00 949.75 22 5050 ---- ---- ---- ---- 976.50 -22.75 999.25 410 5100 ---- ---- ---- ---- 1026.00 -23.00 1049.00 5150 ---- ---- ---- ---- 1075.75 -22.75 1098.50 5200 ---- ---- ---- ---- 1125.50 -22.75 1148.25 1 5250 ---- ---- ---- ---- 1175.00 -22.75 1197.75 5300 ---- ---- ---- ---- 1224.75 -22.75 1247.50 1 5350 ---- ---- ---- ---- 1274.50 -22.75 1297.25 5400 ---- ---- ---- ---- 1324.00 -22.75 1346.75 5450 ---- ---- ---- ---- 1373.75 -22.75 1396.50 5500 ---- ---- ---- ---- 1423.50 -22.75 1446.25 5550 ---- ---- ---- ---- 1473.00 -22.75 1495.75 5600 ---- ---- ---- ---- 1522.75 -22.75 1545.50 84 5700 ---- ---- ---- ---- 1622.00 -22.75 1644.75 7 5800 ---- ---- ---- ---- 1721.50 -22.75 1744.25 5900 ---- ---- ---- ---- 1820.75 -22.75 1843.50 6000 ---- ---- ---- ---- 1920.00 -22.75 1942.75 6100 ---- ---- ---- ---- 2019.50 -22.50 2042.00 434 6200 ---- ---- ---- ---- 2118.75 -22.75 2141.50 7100 ---- ---- ---- ---- 3013.00 -22.50 3035.50 1001 800 ---- ---- ---- ---- CAB UNCH CAB 421 8000 ---- ---- ---- ---- 3907.00 -22.50 3929.50 1189 900 ---- ---- ---- ---- CAB UNCH CAB 130 502 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 4065 1000 ---- ---- ---- ---- .10 UNCH .10 1210 1100 ---- ---- ---- ---- .15 UNCH .15 20 1200 .25 .25 .25 .20A .15 -.05 2 .20 1 1411 1300 ---- ---- ---- ---- .20 UNCH 5 .20 10 1643 1400 ---- ---- ---- ---- .25 UNCH .25 577 1500 ---- ---- ---- ---- .30 -.05 200 .35 1298 1600 ---- ---- ---- ---- .40 UNCH .40 1024 1700 ---- ---- ---- ---- .50 UNCH .50 1372 1800 ---- ---- ---- ---- .65 UNCH .65 2 711 1900 ---- ---- .80A .80A .80 -.10 .90 1741 2000 1.05 1.10B 1.05 1.10B 1.00 -.15 59 1.15 45 1972 2100 ---- ---- 1.35A 1.35A 1.30 -.15 1.45 9 4085 2150 ---- ---- 1.50A 1.50A 1.45 -.15 1.60 16 125 2200 1.85 1.85 1.65A 1.65A 1.65 -.15 5 1.80 39 629 2250 1.85 2.00B 1.85 2.00B 1.80 -.20 8 2.00 127 2300 2.05 2.20B 2.05 2.20B 2.00 -.20 5 2.20 8 1361 2350 2.25 2.25 2.25 2.25 2.25 -.20 25 2.45 12 583 2400 2.50 2.75B 2.45A 2.75B 2.50 -.20 8 2.70 14 589 2450 3.00 3.05B 2.70A 2.70A 2.75 -.25 19 3.00 15 130 2500 3.25 3.35B 3.00A 3.35B 3.05 -.25 1 3.30 2 1645 2550 3.70 3.70 3.25A 3.35 3.35 -.30 2 3.65 48 960 2600 4.10 4.10 3.60A 3.60A 3.65 -.40 13 4.05 53 1678 2650 4.20 4.25 3.95A 4.10 4.05 -.40 241 4.45 10 1429 2700 4.90 4.90 4.35A 4.75B 4.45 -.45 28 4.90 33 1494 2750 5.00 5.00 4.80A 5.25B 4.90 -.60 3 5.50 2069 2800 6.00 6.00 5.25A 5.25A 5.50 -.50 20 6.00 75 1768 2850 6.50 6.50 5.75A 5.75A 6.00 -.75 2 6.75 228 1561 2900 7.25 7.25 6.50 6.75B 6.50 -.75 68 7.25 69 1699 2910 ---- ---- 6.50A 6.50A 6.75 -.75 7.50 8 24 2920 ---- ---- 6.75A 6.75A 6.75 -1.00 7.75 8 87 2930 ---- ---- 6.75A 6.75A 7.00 -.75 7.75 18 344 2940 ---- ---- 7.00A 7.00A 7.00 -1.00 8.00 10 206 2950 7.00 7.00 7.00 7.50B 7.25 -1.00 1 8.25 6 159 2960 ---- ---- 7.25A 7.25A 7.50 -.75 8.25 169 2970 8.00 8.00 7.50A 8.50B 7.50 -1.00 2 8.50 30 93 2980 ---- ---- 7.50A 7.50A 7.75 -1.00 8.75 23 29 2990 ---- ---- 7.75A 7.75A 8.00 -.75 8.75 24 40 3000 9.00 9.25 8.00 8.25 8.00 -1.00 114 9.00 17 3349 3010 ---- ---- 8.00A 8.00A 8.25 -1.00 9.25 19 3020 ---- ---- 8.25A 8.25A 8.50 -1.00 1 9.50 166 163 3030 ---- ---- 8.50A 8.50A 8.50 -1.00 9.50 4 23 3040 ---- ---- 8.50A 8.50A 8.75 -1.00 9.75 6 29 3050 9.75 9.75 8.75A 10.00B 9.00 -1.00 275 10.00 7 408 3060 ---- ---- 9.00A 9.00A 9.25 -1.00 1 10.25 2 104 3070 ---- ---- 9.25A 9.25A 9.50 -1.00 6 10.50 493 508 3080 ---- ---- 9.50A 9.50A 9.50 -1.25 10.75 1 9 3090 ---- ---- 9.50A 9.50A 9.75 -1.25 11.00 4 140 3100 10.25 10.25 9.75A 9.75A 10.00 -1.25 17 11.25 328 1082 3110 ---- ---- 10.00A 10.00A 10.25 -1.25 11.50 1 64 3120 12.00 12.00 10.25A 10.25A 10.50 -1.25 1 11.75 2 103 3130 ---- 12.25B 10.50A 10.50A 10.75 -1.25 12.00 4 287 3140 12.00 12.50B 10.75A 12.50B 11.00 -1.25 7 12.25 134 433 3150 11.75 11.75 11.00A 12.75B 11.50 -1.25 164 12.75 58 1466 3160 11.50 11.50 11.25A 11.25A 11.75 -1.25 1 13.00 10 256 3170 ---- 13.50B 11.50A 11.50A 12.00 -1.25 1 13.25 12 27 3180 ---- 13.75B 12.00A 13.75B 12.25 -1.25 2 13.50 24 133 3190 ---- ---- 12.25A 12.25A 12.75 -1.25 14.00 3 70 3200 14.50 14.50 12.50A 14.50B 13.00 -1.25 6379 14.25 28 2802 3210 ---- 15.00B 12.75A 12.75A 13.25 -1.50 14.75 22 46 3220 13.75 15.25B 13.25A 15.25B 13.75 -1.25 3 15.00 17 3230 14.00 15.75B 13.50A 14.00 14.00 -1.50 1 15.50 1149 3240 15.00 16.00B 13.75A 16.00B 14.25 -1.50 45 15.75 2 756 3250 15.50 16.50B 14.00A 14.00A 14.75 -1.50 10 16.25 498 899 3260 16.75 17.00B 14.50A 14.50A 15.00 -1.50 4 16.50 6 1178 3270 16.00 17.50B 15.00A 16.25B 15.50 -1.50 37 17.00 14 347 3280 17.00 18.00B 15.25A 16.00 16.00 -1.50 570 17.50 41 374 3290 18.00 18.50B 15.75A 16.50A 16.25 -1.75 5 18.00 26 724 3300 17.50 19.00 16.25A 17.00 16.75 -1.75 10 18.50 215 6379 3310 ---- 19.50B 16.75A 19.50B 17.25 -1.75 19.00 68 822 3320 19.00 20.00B 17.25A 18.00B 17.75 -1.75 2 19.50 109 235 3330 ---- 20.75B 17.50A 20.75B 18.25 -1.75 20.00 104 631 3340 20.50 21.25B 18.00A 18.75A 18.75 -1.75 44 20.50 8 421 3350 19.00 22.00B 18.75A 20.25B 19.50 -1.75 32 21.25 238 1381 3360 ---- 22.50B 19.25A 22.50B 20.00 -1.75 1 21.75 6 334 3370 22.25 23.25B 19.75A 23.25B 20.50 -2.00 2 22.50 11 136 3380 21.25 23.75B 20.25A 21.00A 21.25 -2.00 38 23.25 1 742 3390 ---- 24.50B 21.00A 24.50B 21.75 -2.00 23.75 2 105 3400 25.75 25.75 21.50A 23.25B 22.50 -2.00 87 24.50 145 1901 3410 23.50 26.00B 22.25A 24.00B 23.25 -2.00 3 25.25 2 46 3420 ---- 26.75B 23.00A 26.75B 23.75 -2.25 2 26.00 3 153 3430 ---- 27.75B 23.50A 27.75B 24.50 -2.25 265 26.75 518 3440 ---- 28.50B 24.25A 24.25A 25.25 -2.50 27.75 91 3450 25.00 29.50B 25.00 25.75A 26.00 -2.50 126 28.50 51 1536 3460 ---- 30.50B 25.75A 25.75A 27.00 -2.50 29.50 220 3470 ---- 31.25B 26.75A 26.75A 27.75 -2.50 1 30.25 53 3480 27.75 32.25B 27.50A 29.50B 28.50 -2.75 64 31.25 1005 3490 ---- 33.25B 28.25A 28.25A 29.50 -2.75 32.25 398 3500 32.25 34.25B 29.25A 31.50B 30.25 -3.00 121 33.25 82 1370 3510 32.25 35.25B 30.25A 30.25A 31.25 -3.00 68 34.25 1874 3520 35.00 36.50B 31.25A 31.25A 32.25 -3.25 1 35.50 6 103 3530 34.25 37.50B 32.00A 34.50B 33.25 -3.25 23 36.50 487 3540 ---- 38.75B 33.25A 33.25A 34.25 -3.50 37.75 90 3550 36.00 40.00B 34.25A 35.00A 35.25 -3.50 8 38.75 62 820 3560 ---- 41.25B 35.25A 35.25A 36.50 -3.50 40.00 349 3570 ---- 42.50B 36.50A 42.50B 37.50 -3.75 41.25 6 462 3580 ---- 44.00B 37.50A 44.00B 38.75 -3.75 42.50 10 71 3590 41.00 45.25B 38.75A 38.75A 40.00 -4.00 33 44.00 32 3600 43.00 46.75B 40.00A 40.00A 41.25 -4.00 952 45.25 521 2705 3610 ---- 48.25B 41.25A 48.25B 42.50 -4.25 46.75 5 310 3620 ---- 49.75B 42.75A 42.75A 43.75 -4.50 48.25 9 544 3630 ---- 51.25B 44.00A 51.25B 45.25 -4.50 49.75 64 3640 ---- 52.75B 45.50A 45.50A 46.50 -4.75 51.25 390 3650 52.50 54.50B 46.75A 47.25 48.00 -5.00 65 53.00 709 1273 3660 ---- 56.00B 48.50A 48.50A 49.50 -5.00 54.50 31 3670 ---- 57.75B 50.00A 50.00A 51.00 -5.25 56.25 1 101 3680 57.75 59.75B 51.50A 59.75B 52.75 -5.25 3 58.00 672 3690 ---- 61.50B 53.00A 53.00A 54.25 -5.50 1 59.75 114 3700 ---- 63.50B 54.75A 63.50B 56.00 -5.75 10 61.75 19 1896 3710 59.25 65.25B 56.50A 56.50A 57.75 -5.75 5 63.50 221 3720 61.00 67.25B 58.25A 67.25B 59.50 -6.00 1 65.50 1 209 3730 ---- 69.25B 60.00A 60.00A 61.25 -6.25 67.50 212 3740 ---- 71.50B 62.00A 71.50B 63.00 -6.50 1 69.50 498 3750 72.25 73.75B 63.75A 66.75B 65.00 -6.75 262 71.75 160 2584 3760 73.25 75.75B 65.75A 65.75A 67.00 -7.00 25 74.00 202 3770 ---- 78.00B 67.75A 78.00B 69.00 -7.00 76.00 26 214 3780 79.25 80.50B 69.75A 70.00A 71.00 -7.50 125 78.50 163 3790 73.75 82.75B 72.00A 75.00B 73.25 -7.50 5 80.75 78 3800 82.25 85.25B 74.00A 79.25B 75.25 -8.00 45 83.25 71 444 3810 ---- 87.75B 76.25A 87.75B 77.50 -8.00 85.50 353 3820 85.25 90.50B 78.50A 90.25B 79.75 -8.50 19 88.25 5 76 3830 ---- 93.00B 81.00A 81.00A 82.25 -8.50 90.75 5 32 3840 ---- 95.75B 83.25A 83.25A 84.75 -8.75 93.50 207 3850 93.00 98.50B 85.75A 88.00B 87.00 -9.00 259 96.00 17 3773 3860 98.75 101.25B 88.25A 99.00B 89.75 -9.25 29 99.00 29 238 3870 ---- 104.25B 91.00A 91.00A 92.25 -9.50 101.75 5 112 3880 96.50 107.25B 93.50A 93.75A 95.00 -9.75 110 104.75 27 49 3890 103.25 110.25B 96.25A 96.25A 97.75 -10.00 66 107.75 10 77 3900 103.50 113.50B 99.00A 99.00A 100.50 -10.25 236 110.75 987 3054 3910 108.00 116.50B 102.00A 116.00B 103.50 -10.50 88 114.00 20 65 3920 109.00 119.75B 105.00A 105.00A 106.50 -10.50 27 117.00 5 234 3930 ---- 123.25B 107.75A 107.75A 109.50 -11.00 120.50 203 3940 112.75 126.75B 111.00A 114.25B 112.50 -11.25 27 123.75 10 55 3950 123.50 130.25B 114.00A 114.00A 115.75 -11.50 51 127.25 160 2704 3960 ---- 133.75B 117.25A 117.25A 119.00 -11.75 130.75 21 908 3970 ---- 137.50B 120.50A 137.50B 122.50 -11.75 134.25 287 493 3980 ---- 141.25B 124.00A 124.00A 125.75 -12.25 138.00 22 243 3990 ---- 145.00B 127.25A 127.25A 129.25 -12.50 141.75 45 190 4000 141.50 149.00B 130.75A 131.00A 133.00 -12.75 118 145.75 28 964 4010 ---- 153.00B 134.50A 134.50A 136.50 -13.00 149.50 7 219 4020 143.00 157.00B 138.25A 144.50B 140.25 -13.50 5 153.75 5 269 4030 ---- 161.25B 142.00A 142.00A 144.25 -13.50 157.75 29 163 4040 ---- 165.50B 145.75A 145.75A 148.00 -14.00 162.00 1 76 4050 150.75 170.00B 149.75A 150.00A 152.00 -14.25 10 166.25 409 4060 ---- 174.25B 153.75A 153.75A 156.25 -14.50 170.75 29 4070 ---- 179.00B 158.00A 158.00A 160.50 -14.75 175.25 106 4080 ---- 183.75B 162.25A 162.25A 164.75 -15.00 179.75 1 161 4090 ---- 188.50B 166.50A 166.50A 169.25 -15.25 184.50 63 4100 ---- 193.50B 171.00A 171.00A 173.75 -15.50 93 189.25 1 950 4110 188.25 198.25B 175.75A 176.00A 178.25 -16.00 29 194.25 6 4120 ---- 203.50B 180.25A 180.25A 183.00 -16.25 199.25 33 4130 ---- 208.75B 185.00A 185.00A 188.00 -16.25 204.25 54 4140 ---- 214.00B 190.00A 213.75B 192.75 -16.75 209.50 33 4150 ---- 219.25B 195.00A 195.00A 198.00 -17.00 65 215.00 369 743 4160 218.75 224.75B 200.25A 219.25B 203.00 -17.50 19 220.50 72 4170 209.50 230.50B 205.25A 205.25A 208.50 -17.50 19 226.00 60 4180 227.50 236.25B 210.75A 210.75A 213.75 -18.00 2 231.75 73 4190 217.50 242.00B 216.25A 216.25A 219.25 -18.25 1 237.50 33 4200 223.75 248.00B 221.75A 228.00B 225.00 -18.25 1 243.25 156 4210 236.75 254.00B 227.50A 233.75B 230.75 -18.50 17 249.25 58 4220 ---- 260.25B 233.25A 260.00B 236.50 -19.00 255.50 110 4230 ---- 266.50B 239.25A 266.50B 242.50 -19.25 261.75 26 4240 247.00 273.00B 245.25A 245.25A 248.75 -19.25 1 268.00 51 4250 ---- 279.50B 251.25A 279.25B 255.00 -19.50 274.50 172 4260 ---- 286.00B 257.75A 286.00B 261.25 -19.75 281.00 1 4270 ---- 292.75B 264.00A 292.75B 267.75 -20.00 287.75 1 4280 ---- 299.75B 270.50A 270.50A 274.25 -20.25 294.50 30 4290 ---- 306.50B 277.00A 277.00A 281.00 -20.50 301.50 75 4300 ---- 313.50B 283.75A 313.50B 287.75 -20.75 308.50 4939 4310 ---- 320.75B 290.75A 320.75B 294.75 -20.75 315.50 4320 ---- 328.00B 297.50A 328.00B 301.75 -21.00 322.75 109 4330 ---- 335.25B 304.75A 335.25B 309.00 -21.00 330.00 14 4340 ---- 342.75B 311.75A 342.75B 316.25 -21.25 337.50 4350 ---- 350.25B 319.00A 350.25B 323.50 -21.50 345.00 205 4360 ---- 358.00B 326.50A 358.00B 331.00 -21.50 352.50 4370 ---- 365.75B 334.00A 334.00A 338.50 -21.75 360.25 4375 ---- 368.75B 337.75A 368.75B 342.25 -22.00 364.25 58 4380 ---- 368.50B 341.50A 341.50A 346.25 -21.75 368.00 15 4390 ---- ---- 349.25A 349.25A 354.00 -22.00 376.00 4400 ---- ---- 359.00A 359.00A 361.75 -22.25 384.00 272 4410 ---- ---- 381.25A 381.25A 369.75 -22.25 392.00 19 4420 ---- ---- 390.00A 390.00A 377.75 -22.50 400.25 4430 ---- ---- 398.75A 398.75A 386.00 -22.25 408.25 4440 ---- ---- 407.50A 407.50A 394.25 -22.50 416.75 4450 ---- ---- 416.25A 416.25A 402.50 -22.50 425.00 49 4460 ---- ---- 425.25A 425.25A 410.75 -22.75 433.50 4470 ---- ---- 434.25A 434.25A 419.25 -22.75 442.00 10 4475 ---- ---- 438.75A 438.75A 423.50 -22.75 446.25 20 4480 ---- ---- 443.50A 443.50A 427.75 -23.00 450.75 4490 ---- ---- 452.75A 452.75A 436.50 -22.75 459.25 4500 ---- ---- 462.00A 462.00A 445.25 -22.75 468.00 512 4510 ---- ---- ---- ---- 454.00 -23.00 477.00 4520 ---- ---- ---- ---- 462.75 -23.00 485.75 4530 ---- ---- ---- ---- 471.75 -23.00 494.75 4540 ---- ---- ---- ---- 480.75 -23.00 503.75 4550 ---- ---- ---- ---- 489.75 -23.00 512.75 115 4560 ---- ---- ---- ---- 498.75 -23.00 521.75 18 4570 ---- ---- ---- ---- 508.00 -23.00 531.00 19 4580 ---- ---- ---- ---- 517.00 -23.25 540.25 44 4590 ---- ---- ---- ---- 526.25 -23.25 549.50 45 4600 ---- ---- ---- ---- 535.50 -23.25 558.75 53 4610 ---- ---- ---- ---- 545.00 -23.00 568.00 4620 ---- ---- ---- ---- 554.25 -23.25 577.50 4630 ---- ---- ---- ---- 563.75 -23.00 586.75 4640 ---- ---- ---- ---- 573.00 -23.25 596.25 4650 ---- ---- ---- ---- 582.50 -23.25 605.75 37 4660 ---- ---- ---- ---- 592.00 -23.25 615.25 4670 ---- ---- ---- ---- 601.50 -23.25 624.75 12 4680 ---- ---- ---- ---- 611.25 -23.00 634.25 20 4690 ---- ---- ---- ---- 620.75 -23.00 643.75 4700 ---- ---- ---- ---- 630.25 -23.25 653.50 63 4710 ---- ---- ---- ---- 640.00 -23.00 663.00 24 4720 ---- ---- ---- ---- 649.50 -23.25 672.75 4730 ---- ---- ---- ---- 659.25 -23.00 682.25 35 4740 ---- ---- ---- ---- 669.00 -23.00 692.00 4750 ---- ---- ---- ---- 678.75 -23.00 701.75 4760 ---- ---- ---- ---- 688.50 -23.00 711.50 4770 ---- ---- ---- ---- 698.25 -23.00 721.25 4780 ---- ---- ---- ---- 707.75 -23.00 730.75 4800 ---- ---- ---- ---- 727.50 -22.75 750.25 2 4850 ---- ---- ---- ---- 776.25 -23.00 799.25 4900 ---- ---- ---- ---- 825.50 -22.75 848.25 4950 ---- ---- ---- ---- 874.75 -22.75 897.50 21 5000 ---- ---- ---- ---- 924.00 -22.75 946.75 5050 ---- ---- ---- ---- 973.25 -23.00 996.25 5100 ---- ---- ---- ---- 1022.75 -22.75 1045.50 7 5150 ---- ---- ---- ---- 1072.25 -22.75 1095.00 5200 ---- ---- ---- ---- 1121.50 -22.75 1144.25 5250 ---- ---- ---- ---- 1171.00 -22.75 1193.75 5300 ---- ---- ---- ---- 1220.50 -22.75 1243.25 5350 ---- ---- ---- ---- 1270.00 -22.75 1292.75 5400 ---- ---- ---- ---- 1319.50 -22.75 1342.25 5450 ---- ---- ---- ---- 1369.00 -22.75 1391.75 5500 ---- ---- ---- ---- 1418.50 -22.50 1441.00 5550 ---- ---- ---- ---- 1468.00 -22.50 1490.50 5600 ---- ---- ---- ---- 1517.50 -22.50 1540.00 5700 ---- ---- ---- ---- 1616.50 -22.50 1639.00 5800 ---- ---- ---- ---- 1715.50 -22.50 1738.00 5900 ---- ---- ---- ---- 1814.50 -22.50 1837.00 6000 ---- ---- ---- ---- 1913.50 -22.50 1936.00 6100 ---- ---- ---- ---- 2012.50 -22.50 2035.00 6 800 ---- ---- ---- ---- .05 UNCH .05 4 900 ---- ---- ---- ---- .05 UNCH .05 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- ---- ---- .55 +.05 .50 143 1100 ---- ---- ---- ---- .65 -.05 .70 50 1200 ---- ---- .85A .85A .80 -.10 .90 1 939 1300 ---- ---- ---- ---- 1.05 -.05 1.10 822 1400 1.35 1.35 1.35 1.35 1.30 -.15 25 1.45 1000 1500 1.75 1.75 1.70A 1.70A 1.65 -.15 9 1.80 386 1600 2.20 2.20 2.05A 2.05A 2.05 -.20 2 2.25 661 1700 2.75 2.75 2.50A 2.50A 2.45 -.25 6 2.70 240 1800 3.20 3.20 3.00A 3.00A 2.95 -.30 5 3.25 1 673 1900 ---- ---- 3.60A 3.60A 3.55 -.30 2 3.85 816 2000 ---- ---- 4.25A 4.25A 4.20 -.35 2 4.55 1 300 2100 5.25 5.25 5.00A 5.00A 5.00 -.25 5 5.25 542 2150 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 293 2200 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 1 1032 2250 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 1053 2300 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 70 2350 ---- ---- 7.50A 7.50A 7.50 -.25 7.75 451 2400 ---- ---- 8.00A 8.00A 8.25 -.25 8.50 18 2450 9.00 9.25B 8.75A 9.25B 8.75 -.50 2 9.25 318 2500 ---- ---- 9.25A 9.25A 9.50 -.50 10.00 822 2550 10.00 10.00 10.00 10.00 10.25 -.50 10 10.75 504 2600 ---- ---- 11.00A 11.00A 11.00 -.75 80 11.75 704 2650 ---- ---- 11.75A 11.75A 12.00 -.75 50 12.75 1 952 2700 ---- ---- 12.75A 12.75A 12.75 -1.00 13.75 230 2750 ---- ---- 13.75A 13.75A 14.00 -1.00 15.00 110 2800 16.25 16.25 15.00A 15.00A 15.25 -1.00 1 16.25 406 2850 ---- ---- 16.50A 16.50A 16.50 -1.25 17.75 645 2900 18.50 19.50B 17.75A 19.50B 18.00 -1.25 117 19.25 963 2950 21.00 21.25B 19.50A 21.25B 20.00 -1.00 111 21.00 1 730 3000 23.50 23.50 21.50A 21.50A 21.75 -1.50 195 23.25 2 532 3050 ---- 26.00B 23.75A 26.00B 24.00 -1.50 25.50 239 3100 ---- 28.75B 26.25A 28.75B 26.75 -1.50 28.25 455 3150 ---- 31.75B 29.00A 31.75B 29.50 -1.75 1 31.25 195 3200 35.25 35.25 32.00A 32.00A 32.75 -2.00 4 34.75 3 794 3250 ---- 39.25B 35.75A 39.25B 36.50 -2.00 1 38.50 3 616 3300 ---- 43.75B 39.75A 43.75B 40.75 -2.25 44 43.00 1 722 3350 ---- 49.00B 44.25A 44.25A 45.25 -2.75 75 48.00 4 620 3400 ---- 54.75B 49.50A 49.50A 50.50 -3.25 53.75 973 3450 ---- 61.00B 55.50A 61.00B 56.50 -3.50 60.00 2 169 3500 ---- 68.25B 62.00A 68.25B 63.00 -4.00 376 67.00 910 3550 ---- 76.25B 69.25A 76.25B 70.50 -4.50 75.00 1 350 3600 81.75 85.00B 77.25A 79.25B 78.50 -5.25 51 83.75 1 734 3650 ---- 94.75B 86.25A 86.25A 87.50 -6.00 3 93.50 886 3700 ---- 105.50B 96.00A 105.50B 97.25 -6.75 104.00 931 3750 ---- 117.25B 106.75A 117.25B 108.00 -7.50 191 115.50 4 370 3800 ---- 130.25B 118.75A 118.75A 120.00 -8.25 3 128.25 2 387 3850 138.75 144.25B 131.50A 132.00A 133.00 -9.00 24 142.00 25 396 3900 150.50 159.25B 145.75A 145.75A 147.25 -9.75 25 157.00 1061 3950 162.75 175.75B 160.75A 161.00A 162.50 -10.75 20 173.25 582 4000 ---- 193.75B 177.50A 177.50A 179.50 -11.75 6 191.25 21 354 4010 ---- 197.50B 181.00A 197.50B 183.00 -11.75 194.75 21 139 4020 ---- 201.25B 184.25A 201.25B 186.75 -12.00 198.75 21 32 4050 199.75 213.00B 195.25A 195.25A 197.75 -12.75 152 210.50 376 4100 ---- 234.00B 214.75A 214.75A 217.75 -13.50 6 231.25 2 170 4150 ---- 257.00B 236.25A 236.25A 239.50 -14.25 253.75 33 4200 ---- 281.50B 259.50A 259.50A 262.75 -15.50 278.25 254 4250 ---- 308.00B 284.50A 284.50A 288.25 -16.50 304.75 70 4300 321.00 336.50B 311.75A 334.75B 315.50 -17.50 16 333.00 219 4350 352.50 367.00B 340.75A 365.25B 345.00 -18.25 32 363.25 427 4400 ---- 399.75B 372.25A 372.25A 376.75 -19.00 395.75 163 4450 ---- 434.25B 405.50A 405.50A 410.25 -20.00 430.25 28 4500 ---- 471.00B 441.00A 441.00A 446.00 -20.75 466.75 300 4550 ---- 508.00B 478.25A 478.25A 483.75 -21.25 505.00 57 4600 ---- ---- 540.50A 540.50A 523.25 -21.75 545.00 65 4650 ---- ---- 582.50A 582.50A 564.50 -22.00 586.50 31 4700 ---- ---- 626.00A 626.00A 607.25 -22.25 629.50 90 4750 ---- ---- 669.25A 669.25A 651.25 -22.50 673.75 13 4800 ---- ---- 715.00A 715.00A 696.50 -22.25 718.75 115 4850 ---- ---- 759.00A 759.00A 742.50 -22.25 764.75 10 4900 ---- ---- 805.50A 805.50A 789.25 -22.25 811.50 21 4950 ---- ---- 854.50A 854.50A 836.50 -22.25 858.75 5000 ---- ---- 902.25A 902.25A 884.25 -22.25 906.50 1 17 5050 ---- ---- 950.50A 950.50A 932.25 -22.50 954.75 5100 ---- ---- 998.75A 998.75A 980.75 -22.25 1003.00 5150 ---- ---- 1046.75A 1046.75A 1029.25 -22.25 1051.50 5200 ---- ---- 1095.50A 1095.50A 1078.00 -22.00 1100.00 5250 ---- ---- 1144.00A 1144.00A 1126.75 -22.00 1148.75 5300 ---- ---- 1192.75A 1192.75A 1175.50 -22.25 1197.75 5350 ---- ---- 1241.75A 1241.75A 1224.25 -22.25 1246.50 5400 ---- ---- ---- ---- 1273.25 -22.25 1295.50 5500 ---- ---- ---- ---- 1371.25 -22.00 1393.25 15 5600 ---- ---- ---- ---- 1469.25 -22.00 1491.25 5700 ---- ---- ---- ---- 1567.25 -22.00 1589.25 5800 ---- ---- ---- ---- 1665.50 -22.00 1687.50 5900 ---- ---- ---- ---- 1763.50 -22.00 1785.50 8 6000 ---- ---- ---- ---- 1861.75 -22.00 1883.75 14 6100 ---- ---- ---- ---- 1959.75 -22.00 1981.75 16 800 ---- ---- ---- ---- .30 +.05 20 .25 100 900 ---- ---- ---- ---- .40 UNCH .40 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- .80 -.05 .85 20 1100 ---- ---- 1.10A 1.10A 1.00 -.15 1.15 5 1200 ---- ---- 1.35A 1.35A 1.25 -.20 1.45 2 1300 ---- ---- 1.70A 1.70A 1.60 -.20 1.80 1400 ---- ---- 2.05A 2.05A 2.00 -.20 2.20 385 1500 ---- ---- 2.55A 2.55A 2.45 -.20 2.65 11 1600 ---- ---- 3.05A 3.05A 3.00 -.15 3.15 2 1700 ---- 3.80B 3.65A 3.80B 3.60 -.15 3.75 317 1800 ---- 4.50B 4.35A 4.50B 4.30 -.15 4.45 2 1 1900 ---- ---- ---- ---- 5.00 -.25 1 5.25 207 2000 ---- ---- 6.00A 6.00A 6.00 -.25 1 6.25 220 2100 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 35 2150 ---- 8.00B ---- 8.00B 7.50 -.25 7.75 370 2200 ---- ---- 8.25A 8.25A 8.25 -.25 8.50 215 2250 ---- ---- 8.75A 8.75A 8.75 -.50 9.25 187 2300 ---- ---- 9.50A 9.50A 9.50 -.50 10.00 165 2350 ---- ---- 10.25A 10.25A 10.25 -.50 10.75 154 2400 ---- ---- 11.00A 11.00A 11.00 -.50 11.50 173 2450 ---- ---- 12.00A 12.00A 12.00 -.50 12.50 21 2500 ---- ---- 12.75A 12.75A 13.00 -.50 1 13.50 42 2550 ---- ---- 13.75A 13.75A 14.00 -.50 3 14.50 424 2600 ---- ---- 14.75A 14.75A 15.00 -.75 15.75 1 549 2650 ---- ---- 16.00A 16.00A 16.25 -.75 17.00 42 2700 ---- ---- 17.25A 17.25A 17.50 -1.00 18.50 1 317 2750 ---- ---- 18.75A 18.75A 19.00 -1.00 20.00 11 166 2800 ---- 22.00B 20.50A 20.50A 20.50 -1.25 11 21.75 286 2850 ---- ---- 22.25A 22.25A 22.50 -1.25 11 23.75 14 264 2900 ---- ---- 24.25A 24.25A 24.50 -1.50 4 26.00 181 2950 ---- 28.50B 26.50A 28.50B 26.75 -1.50 28.25 6 159 3000 ---- 31.25B 29.00A 31.25B 29.25 -1.75 31.00 8 722 3050 ---- 34.50B 31.75A 31.75A 32.25 -2.00 34.25 14 288 3100 ---- 37.75B 35.00A 37.75B 35.50 -2.00 37.50 328 3150 ---- 41.75B 38.50A 41.75B 39.00 -2.25 41.25 14 101 3200 ---- 46.00B 42.50A 46.00B 43.00 -2.50 8 45.50 390 3250 48.25 50.75B 46.75A 50.75B 47.50 -2.75 6 50.25 3 790 3300 55.00 56.25B 51.75A 56.25B 52.50 -3.25 105 55.75 6 440 3350 ---- 62.25B 57.25A 57.25A 58.00 -3.50 2 61.50 1 146 3400 65.50 68.75B 63.25A 68.75B 64.00 -4.00 2 68.00 1 754 3450 ---- 76.00B 70.00A 70.00A 71.00 -4.25 3 75.25 329 3500 82.50 84.00B 77.25A 84.00B 78.25 -5.00 2 83.25 105 325 3550 ---- 93.00B 85.50A 85.50A 86.50 -5.50 2 92.00 50 427 3600 ---- 102.75B 94.50A 94.50A 95.50 -6.00 4 101.50 2 543 3650 ---- 113.25B 104.25A 104.25A 105.50 -6.50 2 112.00 1 94 3700 ---- 124.50B 114.75A 114.75A 116.00 -7.25 1 123.25 2 889 3750 ---- 137.00B 126.25A 137.00B 127.50 -8.00 135.50 284 3800 ---- 150.50B 138.75A 150.50B 140.00 -8.50 6 148.50 2 745 3850 ---- 165.00B 152.25A 165.00B 153.75 -9.00 6 162.75 46 397 3900 ---- 180.50B 166.75A 180.50B 168.25 -10.00 178.25 313 3950 ---- 197.25B 182.50A 197.25B 184.00 -10.75 194.75 157 4000 ---- 215.25B 199.25A 215.25B 201.25 -11.50 212.75 908 4050 ---- 234.75B 217.50A 217.50A 219.75 -12.25 232.00 2 132 4100 ---- 255.50B 237.25A 237.25A 239.50 -13.25 252.75 22 494 4150 273.50 277.75B 257.75A 277.75B 261.00 -14.25 1 275.25 293 4200 ---- 301.75B 280.75A 280.75A 284.00 -15.25 299.25 252 4250 315.00 327.25B 305.00A 305.00A 309.00 -16.00 2 325.00 108 4295 ---- 352.00B 328.75A 328.75A 332.75 -17.00 349.75 28 4300 345.50 355.00B 331.50A 331.50A 335.50 -17.00 19 352.50 106 4350 370.50 384.25B 359.50A 359.50A 364.00 -18.00 16 382.00 67 4400 ---- 415.75B 389.75A 389.75A 394.25 -18.75 413.00 30 4450 ---- 449.00B 421.75A 421.75A 426.75 -19.50 446.25 81 4500 ---- 484.00B 455.50A 455.50A 460.75 -20.25 3 481.00 416 4550 ---- 521.00B 491.25A 491.25A 496.75 -20.75 517.50 28 4600 ---- 559.50B 529.00A 529.00A 534.50 -21.25 3 555.75 28 4650 ---- ---- 589.75A 589.75A 574.00 -21.75 595.75 22 4700 ---- ---- 632.75A 632.75A 615.00 -22.00 637.00 55 4750 ---- ---- 675.25A 675.25A 657.50 -22.00 679.50 14 4800 ---- ---- 718.75A 718.75A 701.00 -22.25 723.25 7 4850 ---- ---- 763.25A 763.25A 745.50 -22.25 767.75 4900 ---- ---- 808.75A 808.75A 791.00 -22.50 813.50 10 4950 ---- ---- 854.75A 854.75A 837.25 -22.25 859.50 5000 ---- ---- 899.50A 899.50A 884.00 -22.50 906.50 25 25 5050 ---- ---- 948.50A 948.50A 931.50 -22.25 953.75 5100 ---- ---- 996.00A 996.00A 979.00 -22.25 1001.25 5150 ---- ---- 1044.00A 1044.00A 1027.00 -22.25 1049.25 5200 ---- ---- 1092.00A 1092.00A 1075.25 -22.00 1097.25 5250 ---- ---- 1141.00A 1141.00A 1123.50 -22.00 1145.50 8 5300 ---- ---- 1188.75A 1188.75A 1172.00 -22.00 1194.00 5400 ---- ---- 1285.50A 1285.50A 1269.00 -22.25 1291.25 5500 ---- ---- 1383.00A 1383.00A 1366.50 -22.00 1388.50 16 5600 ---- ---- 1480.50A 1480.50A 1464.00 -22.00 1486.00 16 5700 ---- ---- 1577.75A 1577.75A 1561.50 -22.00 1583.50 16 5800 ---- ---- 1675.25A 1675.25A 1659.25 -22.00 1681.25 40 800 ---- ---- ---- ---- .40 -.05 .45 4 900 ---- ---- ---- ---- .60 UNCH .60 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 1.70A 1.70A 1.70 -.05 1.75 5 763 1100 ---- ---- 2.15A 2.15A 2.10 -.15 2.25 465 1200 ---- ---- 2.65A 2.65A 2.60 -.15 2.75 438 1300 ---- ---- 3.20A 3.20A 3.15 -.20 3.35 6 1400 ---- ---- 3.85A 3.85A 3.80 -.20 4.00 1 1500 ---- ---- 4.55A 4.55A 4.55 -.15 4.70 29 1600 ---- ---- ---- ---- 5.25 -.25 5.50 366 1700 ---- ---- ---- ---- 6.25 -.25 6.50 1 71 1800 ---- ---- ---- ---- 7.25 -.25 7.50 1 91 1900 ---- ---- 8.50A 8.50A 8.50 -.25 8.75 77 2000 ---- ---- 10.00A 10.00A 10.00 -.25 10.25 7 69 2100 ---- ---- 11.50A 11.50A 11.50 -.50 12.00 170 2150 13.00 13.00 12.25A 12.25A 12.25 -.50 20 12.75 20 502 2200 ---- ---- 13.25A 13.25A 13.25 -.50 13.75 196 2250 ---- ---- 14.25A 14.25A 14.25 -.50 14.75 10 2300 ---- ---- 15.25A 15.25A 15.25 -.75 16.00 191 2350 ---- ---- 16.50A 16.50A 16.50 -.50 17.00 153 2400 ---- ---- 17.75A 17.75A 17.50 -1.00 18.50 55 2450 ---- ---- 19.00A 19.00A 19.00 -.75 19.75 173 2500 ---- ---- 20.25A 20.25A 20.50 -.75 21.25 466 2550 ---- ---- 22.00A 22.00A 22.00 -1.00 23.00 10 2600 ---- ---- 23.50A 23.50A 23.75 -1.00 24.75 162 2650 ---- ---- 25.50A 25.50A 25.75 -1.00 26.75 3 2700 ---- ---- 27.50A 27.50A 27.75 -1.25 29.00 5 2750 ---- 31.50B 29.75A 31.50B 30.00 -1.25 31.25 2800 ---- ---- 32.00A 32.00A 32.50 -1.50 34.00 380 519 2850 ---- ---- 34.75A 34.75A 35.25 -1.50 36.75 3 2900 ---- ---- 37.75A 37.75A 38.25 -1.75 1 40.00 253 754 2950 ---- ---- 41.00A 41.00A 41.50 -1.75 43.25 6 3000 45.25 47.25B 44.50A 47.00B 45.00 -2.00 121 47.00 97 3050 ---- ---- 48.25A 48.25A 49.00 -2.25 51.25 836 3100 ---- ---- 52.50A 52.50A 53.25 -2.50 55.75 162 3150 ---- ---- 57.25A 57.25A 58.00 -2.75 60.75 180 3200 ---- ---- 62.25A 62.25A 63.00 -3.25 1 66.25 380 359 3250 ---- ---- 67.75A 67.75A 68.75 -3.50 72.25 301 3300 ---- ---- 74.00A 74.00A 74.75 -4.00 78.75 1 33 3350 ---- ---- 80.50A 80.50A 81.50 -4.25 85.75 56 3400 ---- 93.50B 87.50A 87.50A 88.50 -4.75 93.25 498 3450 ---- 101.75B 95.25A 95.25A 96.50 -5.00 101.50 54 205 3500 ---- 110.75B 103.75A 103.75A 104.75 -5.75 110.50 103 3550 ---- 120.25B 112.75A 112.75A 113.75 -6.25 120.00 372 3600 ---- 130.75B 122.75A 122.75A 123.50 -6.75 130.25 225 3650 ---- 141.75B 133.25A 133.25A 134.00 -7.25 141.25 260 3700 ---- 153.75B 144.50A 144.50A 145.25 -7.75 153.00 290 3750 ---- 166.25B 156.50A 156.50A 157.25 -8.50 165.75 650 3800 ---- 179.75B 169.25A 169.25A 170.00 -9.00 179.00 100 3850 ---- 194.25B 182.75A 182.75A 183.50 -10.00 193.50 181 3900 ---- 209.50B 197.25A 197.25A 198.25 -10.50 208.75 537 3945 ---- 224.00B 211.00A 211.00A 212.00 -11.25 223.25 82 3950 ---- 225.75B 212.50A 212.50A 213.75 -11.00 224.75 1 62 4000 232.75 243.00B 228.75A 234.75B 230.25 -11.75 24 242.00 60 4050 ---- 261.50B 246.25A 246.25A 247.75 -12.50 260.25 61 4100 ---- 281.00B 264.75A 264.75A 266.50 -13.00 279.50 52 4130 ---- 293.25B 276.50A 276.50A 278.50 -13.00 291.50 57 4150 ---- 301.50B 284.50A 284.50A 286.50 -13.25 299.75 79 4200 ---- 323.50B 305.50A 305.50A 307.75 -13.75 321.50 268 4250 ---- 346.75B 327.75A 327.75A 330.25 -14.00 344.25 124 4300 ---- 371.50B 351.50A 351.50A 354.25 -14.50 368.75 307 4350 ---- 397.75B 376.75A 376.75A 380.00 -15.00 395.00 96 4400 ---- 425.50B 403.50A 403.50A 407.00 -16.00 423.00 223 4450 ---- 455.00B 432.00A 432.00A 435.75 -16.75 452.50 112 4500 ---- 486.25B 462.00A 462.00A 466.00 -17.75 483.75 28 4550 ---- 519.00B 493.75A 493.75A 498.00 -18.75 516.75 98 4600 ---- 553.50B 527.25A 527.25A 531.75 -19.50 551.25 67 4650 ---- 589.50B 562.25A 562.25A 567.00 -20.25 587.25 169 4700 ---- 627.00B 598.75A 598.75A 604.00 -20.50 624.50 28 49 4750 ---- 666.00B 636.75A 636.75A 642.25 -21.00 663.25 4800 ---- ---- ---- ---- 682.00 -21.25 703.25 7 4850 ---- ---- ---- ---- 723.00 -21.25 744.25 7 4900 ---- ---- ---- ---- 765.00 -21.75 786.75 77 4950 ---- ---- ---- ---- 808.25 -21.75 830.00 5000 ---- ---- ---- ---- 852.00 -22.00 874.00 6 5050 ---- ---- ---- ---- 896.75 -22.25 919.00 5100 ---- ---- ---- ---- 942.00 -22.50 964.50 5150 ---- ---- ---- ---- 988.00 -22.50 1010.50 5200 ---- ---- ---- ---- 1034.25 -22.50 1056.75 5250 ---- ---- ---- ---- 1081.00 -22.50 1103.50 5300 ---- ---- ---- ---- 1128.25 -22.50 1150.75 5400 ---- ---- ---- ---- 1223.00 -22.50 1245.50 5500 ---- ---- ---- ---- 1318.75 -22.50 1341.25 5600 ---- ---- ---- ---- 1414.75 -22.50 1437.25 5700 ---- ---- ---- ---- 1511.25 -22.25 1533.50 800 ---- ---- ---- ---- 1.00 -.05 1.05 500 900 ---- ---- 1.35A 1.35A 1.30 -.10 1.40 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.15A 2.15A 2.05 -.20 2.25 365 1100 ---- ---- 2.70A 2.70A 2.60 -.20 2.80 1200 ---- ---- 3.30A 3.30A 3.20 -.20 3.40 232 1300 ---- ---- 3.95A 3.95A 3.90 -.15 4.05 326 1400 ---- ---- 4.70A 4.70A 4.60 -.20 4.80 500 1500 ---- ---- ---- ---- 5.50 -.25 5.75 75 1600 6.50 6.50 6.50 6.50 6.50 UNCH 229 6.50 1 1700 ---- ---- ---- ---- 7.50 -.25 7.75 1 18 1800 ---- ---- 8.75A 8.75A 8.75 -.25 9.00 16 30 1900 10.25 10.50B 10.25 10.50B 10.25 -.25 2 10.50 1 2000 ---- ---- 11.75A 11.75A 12.00 UNCH 12.00 1 59 2100 ---- ---- 13.50A 13.50A 13.75 -.25 14.00 5 2150 ---- ---- 14.50A 14.50A 14.75 -.25 15.00 2200 ---- ---- 15.75A 15.75A 15.75 -.50 16.25 45 2250 ---- 17.50B 16.75A 17.50B 17.00 -.25 17.25 20 2300 ---- 18.75B 18.00A 18.75B 18.25 -.25 18.50 165 2350 ---- ---- 19.50A 19.50A 19.50 -.50 20.00 165 2400 ---- ---- 20.75A 20.75A 21.00 -.50 21.50 242 2450 ---- ---- 22.50A 22.50A 22.50 -.75 23.25 183 2500 ---- 25.25B 24.00A 25.25B 24.25 -.75 25.00 206 2550 ---- 27.25B 26.00A 27.25B 26.25 -.75 27.00 198 2600 ---- 29.25B 28.00A 29.25B 28.25 -.75 29.00 87 2650 ---- 31.75B 30.25A 31.75B 30.50 -1.00 31.50 25 2700 ---- 34.25B 32.50A 34.25B 33.00 -1.00 34.00 59 2750 ---- 37.00B 35.00A 37.00B 35.50 -1.25 36.75 2800 ---- 40.00B 38.00A 40.00B 38.50 -1.25 39.75 1 2850 ---- 43.25B 41.00A 43.25B 41.50 -1.50 43.00 20 2900 ---- ---- 44.50A 44.50A 45.00 -1.75 46.75 45 2950 ---- 50.75B 48.25A 50.75B 48.75 -1.75 50.50 3000 ---- 55.00B 52.25A 55.00B 53.00 -1.75 54.75 114 3050 ---- 59.75B 56.75A 56.75A 57.50 -2.00 59.50 10 3100 ---- 65.00B 61.50A 65.00B 62.25 -2.25 64.50 8 3150 ---- 70.50B 66.75A 70.50B 67.50 -2.50 70.00 194 3200 ---- 76.50B 72.50A 76.50B 73.25 -2.75 76.00 96 3250 ---- 83.00B 78.50A 83.00B 79.50 -3.00 240 82.50 120 545 3300 ---- 90.00B 85.25A 90.00B 86.25 -3.25 89.50 42 3350 ---- 97.75B 92.50A 97.75B 93.50 -3.50 97.00 100 205 3400 ---- 106.00B 100.25A 106.00B 101.50 -3.75 105.25 646 594 3450 ---- 115.00B 108.50A 115.00B 109.75 -4.25 114.00 2 3500 ---- 124.50B 117.50A 124.50B 118.75 -4.75 123.50 5 3550 ---- 134.50B 127.25A 134.50B 128.50 -5.00 133.50 3600 ---- 145.50B 137.50A 145.50B 138.75 -5.50 144.25 221 3650 ---- 157.00B 148.50A 148.50A 149.50 -6.25 155.75 3700 ---- 169.25B 160.00A 160.00A 161.25 -6.75 168.00 179 3750 ---- 182.25B 172.50A 172.50A 173.75 -7.25 181.00 3800 ---- 196.00B 185.50A 196.00B 187.00 -7.50 194.50 646 645 3850 ---- 210.75B 199.50A 210.75B 201.00 -8.00 209.00 19 81 3890 ---- 223.00B 211.00A 223.00B 212.75 -8.25 221.00 130 3900 ---- 226.25B 214.00A 226.25B 216.00 -8.25 224.25 193 3950 ---- 242.50B 229.75A 242.50B 231.75 -8.50 240.25 4000 ---- 260.00B 246.00A 260.00B 248.50 -8.75 257.25 156 4025 ---- 269.00B 254.75A 269.00B 257.00 -9.25 266.25 25 4050 ---- 278.25B 263.50A 278.25B 265.75 -10.00 275.75 149 4100 ---- 297.75B 282.00A 297.75B 284.00 -11.50 295.50 154 4125 ---- 308.00B 291.75A 291.75A 293.50 -12.50 306.00 4150 ---- 318.25B 301.75A 301.75A 303.25 -13.50 58 316.75 37 183 4175 ---- 329.00B 312.00A 312.00A 313.25 -14.75 328.00 4200 ---- 340.00B 322.50A 322.50A 323.75 -15.50 339.25 130 4225 ---- 351.25B 333.50A 333.50A 334.50 -16.25 350.75 50 4250 ---- 363.00B 344.50A 344.50A 345.75 -16.75 362.50 16 4275 ---- 375.00B 356.25A 356.25A 357.25 -17.25 374.50 19 4300 ---- 387.50B 368.00A 368.00A 369.25 -17.75 387.00 18 4320 ---- 397.50B 377.75A 377.75A 379.25 -17.75 397.00 4350 ---- 413.00B 392.75A 392.75A 394.50 -18.00 412.50 19 4400 429.00 440.25B 419.00A 419.00A 421.50 -18.00 19 439.50 22 4450 ---- 469.00B 446.75A 446.75A 449.75 -18.00 467.75 48 4500 ---- 499.50B 476.00A 476.00A 479.50 -18.50 498.00 31 4550 ---- 531.25B 507.00A 507.00A 510.75 -19.00 529.75 1 4580 ---- 551.25B 526.25A 526.25A 530.25 -19.25 549.50 41 4600 ---- 564.75B 539.25A 539.25A 543.50 -19.75 563.25 19 4650 ---- 599.75B 573.25A 573.25A 577.75 -20.25 598.00 19 4700 ---- 636.00B 608.75A 608.75A 613.50 -21.00 634.50 46 4750 ---- 674.00B 645.75A 645.75A 650.75 -21.25 672.00 14 4800 ---- 713.00B 684.00A 684.00A 689.25 -21.75 711.00 4850 ---- ---- ---- ---- 729.00 -22.25 751.25 4900 ---- ---- ---- ---- 770.00 -22.25 792.25 4950 ---- ---- ---- ---- 812.00 -22.50 834.50 5000 ---- ---- ---- ---- 855.00 -22.50 877.50 5050 ---- ---- ---- ---- 898.75 -22.50 921.25 5100 ---- ---- ---- ---- 943.25 -22.75 966.00 5150 ---- ---- ---- ---- 988.50 -22.50 1011.00 5200 ---- ---- ---- ---- 1034.00 -22.75 1056.75 22 5250 ---- ---- ---- ---- 1080.25 -22.50 1102.75 5300 ---- ---- ---- ---- 1126.75 -22.50 1149.25 5400 ---- ---- ---- ---- 1220.50 -22.50 1243.00 20 5500 ---- ---- ---- ---- 1315.25 -22.50 1337.75 5600 ---- ---- ---- ---- 1410.50 -22.50 1433.00 102 5700 ---- ---- ---- ---- 1506.00 -22.50 1528.50 62 800 ---- ---- ---- ---- 1.25 -.05 1.30 900 ---- ---- 1.70A 1.70A 1.60 -.15 1.75 8 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.95A 2.95A 2.80 -.20 3.00 22 1050 ---- ---- 3.30A 3.30A 3.10 -.25 3.35 1100 ---- ---- ---- ---- 3.45 -.20 3.65 1200 ---- ---- 4.40A 4.40A 4.25 -.20 4.45 379 1300 ---- ---- ---- ---- 5.25 UNCH 5.25 4 1400 ---- ---- ---- ---- 6.00 -.25 6.25 1500 ---- ---- ---- ---- 7.25 UNCH 7.25 1 1600 ---- ---- 8.50A 8.50A 8.50 -.25 8.75 248 1700 ---- ---- ---- ---- 9.75 -.25 10.00 73 1800 ---- ---- 11.50A 11.50A 11.25 -.50 11.75 270 1900 13.25 13.25 13.25 13.25 13.25 -.50 2 13.75 2 209 2000 15.50 15.75B 15.50 15.75B 15.25 -.50 1 15.75 1 213 2100 ---- ---- 17.75A 17.75A 17.75 -.50 18.25 52 2200 ---- ---- 20.50A 20.50A 20.50 -.50 21.00 194 2300 ---- ---- 23.75A 23.75A 23.75 -.50 24.25 354 2350 ---- ---- 25.50A 25.50A 25.50 -.75 26.25 2400 ---- ---- 27.25A 27.25A 27.25 -1.00 28.25 443 2425 ---- ---- 28.25A 28.25A 28.50 -.75 29.25 2450 ---- 30.50B 29.25A 30.50B 29.50 -.75 30.25 2475 ---- 31.75B 30.50A 31.75B 30.50 -1.00 31.50 174 2500 ---- 33.00B 31.50A 33.00B 31.75 -1.00 32.75 8 2525 ---- 34.25B 32.75A 34.25B 33.00 -1.00 34.00 2550 ---- 35.50B 34.00A 35.50B 34.00 -1.25 35.25 2575 ---- 36.75B 35.25A 36.75B 35.50 -1.00 36.50 2600 ---- 38.25B 36.50A 38.25B 36.75 -1.25 38.00 136 2625 ---- ---- 37.75A 37.75A 38.25 -1.25 39.50 2650 ---- ---- 39.25A 39.25A 39.50 -1.50 41.00 2675 ---- 42.75B 40.75A 42.75B 41.00 -1.50 42.50 2700 ---- 44.25B 42.25A 44.25B 42.75 -1.25 44.00 130 2725 ---- ---- 44.00A 44.00A 44.25 -1.50 45.75 2750 ---- ---- 45.50A 45.50A 46.00 -1.50 47.50 2800 ---- ---- 49.25A 49.25A 49.50 -1.75 51.25 2850 ---- ---- 53.00A 53.00A 53.25 -2.00 55.25 2900 ---- ---- 57.25A 57.25A 57.50 -2.25 59.75 2950 ---- ---- 61.75A 61.75A 62.00 -2.50 64.50 3000 ---- ---- 66.50A 66.50A 67.00 -2.50 69.50 250 3050 ---- ---- 71.75A 71.75A 72.00 -3.00 75.00 3100 ---- ---- 77.50A 77.50A 77.75 -3.00 80.75 354 3150 ---- ---- 83.50A 83.50A 83.75 -3.50 87.25 3200 ---- ---- 89.75A 89.75A 90.25 -3.75 94.00 1 3250 ---- ---- 96.50A 96.50A 97.25 -4.00 101.25 100 3300 108.25 109.00B 104.00A 109.00B 104.75 -4.25 1 109.00 76 3350 ---- 117.50B 112.00A 112.00A 112.75 -4.50 117.25 75 3400 ---- 126.25B 120.50A 120.50A 121.25 -4.75 126.00 421 3450 ---- 135.75B 129.50A 129.50A 130.00 -5.50 135.50 3500 ---- 145.75B 139.00A 139.00A 139.50 -6.00 145.50 3550 ---- 156.25B 149.25A 149.25A 149.75 -6.25 156.00 3600 ---- 167.50B 159.75A 159.75A 160.25 -6.75 167.00 490 3650 ---- 179.25B 171.25A 171.25A 171.50 -7.25 178.75 3700 ---- 191.75B 183.00A 183.00A 183.25 -8.00 191.25 194 3750 ---- 205.00B 195.75A 195.75A 195.75 -8.50 204.25 3800 215.50 218.75B 208.75A 208.75A 209.00 -9.00 300 218.00 563 3850 ---- 233.25B 222.75A 222.75A 223.00 -9.50 232.50 3900 ---- 248.50B 237.25A 237.25A 237.75 -9.75 247.50 266 3950 ---- 264.75B 252.75A 252.75A 253.00 -10.50 263.50 50 4000 269.50 281.50B 268.75A 272.50B 269.50 -10.75 27 280.25 460 4050 ---- 299.50B 285.75A 285.75A 286.75 -11.25 298.00 69 4100 ---- 318.00B 303.75A 303.75A 304.75 -12.00 316.75 75 4150 ---- 337.75B 322.75A 322.75A 323.75 -12.50 336.25 75 4200 ---- 358.25B 342.50A 342.50A 344.00 -13.00 357.00 122 4250 ---- 380.00B 363.50A 363.50A 365.00 -13.75 378.75 4300 ---- 402.75B 385.50A 385.50A 387.25 -14.50 401.75 54 4350 ---- 426.75B 408.75A 408.75A 410.75 -15.00 425.75 19 4400 ---- 452.00B 433.25A 433.25A 435.50 -15.50 451.00 48 4450 ---- 478.50B 458.75A 458.75A 461.50 -16.25 477.75 48 4490 ---- 500.75B 480.50A 480.50A 483.25 -16.50 499.75 4500 ---- 506.25B 486.00A 486.00A 488.75 -16.75 505.50 16 4550 ---- 535.50B 514.25A 514.25A 517.50 -17.25 534.75 16 16 4600 ---- 566.00B 544.00A 544.00A 547.50 -17.75 565.25 140 4650 ---- 598.00B 575.00A 575.00A 579.00 -18.00 597.00 92 4700 ---- 631.50B 607.50A 607.50A 611.75 -18.50 630.25 56 4750 ---- 666.00B 641.25A 641.25A 645.75 -19.00 664.75 4800 ---- 702.00B 676.25A 676.25A 681.25 -19.50 700.75 14 4900 ---- 777.50B 750.25A 750.25A 755.75 -20.25 776.00 14 5000 ---- ---- ---- ---- 835.00 -20.75 855.75 301 5100 ---- ---- ---- ---- 917.75 -21.25 939.00 5200 ---- ---- ---- ---- 1003.75 -21.75 1025.50 5300 ---- ---- ---- ---- 1092.25 -22.00 1114.25 5400 ---- ---- ---- ---- 1182.75 -22.00 1204.75 5500 ---- ---- ---- ---- 1274.50 -22.25 1296.75 5600 ---- ---- ---- ---- 1367.25 -22.50 1389.75 5700 ---- ---- ---- ---- 1461.00 -22.25 1483.25 800 ---- ---- ---- ---- 1.70 -.10 1.80 900 ---- ---- 2.35A 2.35A 2.20 -.20 2.40 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.25A 3.25A 3.10 -.20 3.30 1 1100 ---- ---- 3.95A 3.95A 3.80 -.25 4.05 20 1200 ---- ---- ---- ---- 4.65 -.20 4.85 1300 ---- ---- ---- ---- 5.50 -.25 5.75 1400 ---- ---- ---- ---- 6.75 UNCH 6.75 1500 ---- ---- ---- ---- 7.75 -.25 8.00 439 1600 ---- ---- 9.25A 9.25A 9.25 -.25 9.50 1700 ---- ---- 11.00A 11.00A 10.75 -.50 11.25 1800 ---- ---- 12.75A 12.75A 12.75 -.25 13.00 1 2 1900 ---- ---- 14.75A 14.75A 14.75 -.25 15.00 2 2000 17.00 17.00 17.00 17.00 17.00 -.50 1 17.50 1 13 2100 ---- ---- 19.75A 19.75A 19.75 -.50 20.25 7 2200 ---- ---- 23.00A 23.00A 22.75 -.75 23.50 1 2300 ---- ---- 26.50A 26.50A 26.50 -.75 27.25 2400 ---- ---- 30.50A 30.50A 30.50 -1.00 31.50 2500 ---- ---- 35.50A 35.50A 35.50 -1.00 36.50 5 2550 ---- ---- 38.00A 38.00A 38.00 -1.25 39.25 2600 ---- ---- 40.75A 40.75A 41.00 -1.25 42.25 2650 ---- ---- 44.00A 44.00A 44.25 -1.25 45.50 2700 ---- ---- 47.25A 47.25A 47.50 -1.50 49.00 2750 ---- ---- 51.00A 51.00A 51.25 -1.50 52.75 2800 ---- ---- 54.75A 54.75A 55.00 -1.75 214 56.75 207 455 2850 ---- 61.25B 59.00A 61.25B 59.25 -1.75 61.00 2900 ---- ---- 63.50A 63.50A 64.00 -1.75 65.75 2950 ---- 71.00B 68.25A 71.00B 68.75 -2.00 70.75 3000 ---- ---- 73.50A 73.50A 74.00 -2.25 76.25 50 3050 ---- 82.25B 79.00A 82.25B 79.75 -2.25 82.00 3100 ---- 88.50B 85.00A 85.00A 85.75 -2.50 88.25 2 3150 ---- 95.25B 91.50A 91.50A 92.25 -2.75 95.00 3200 99.50 102.50B 98.25A 102.25B 99.25 -2.75 50 102.00 5 10 3250 ---- 110.00B 105.50A 105.50A 106.50 -3.25 109.75 3300 ---- 118.25B 113.50A 113.50A 114.25 -3.50 117.75 3350 ---- 127.00B 121.75A 121.75A 122.75 -3.75 126.50 3400 ---- 136.25B 130.75A 130.75A 131.50 -4.25 135.75 3450 ---- 146.00B 140.00A 140.00A 141.00 -4.50 145.50 3500 ---- 156.25B 150.00A 150.00A 150.75 -5.00 155.75 147 3550 ---- 167.25B 160.25A 160.25A 161.25 -5.25 166.50 3600 ---- 178.75B 171.50A 171.50A 172.50 -5.50 178.00 3650 ---- 190.75B 183.00A 183.00A 184.00 -6.00 72 190.00 36 36 3700 ---- 203.50B 195.00A 195.00A 196.25 -6.50 202.75 200 3750 ---- 217.00B 208.00A 208.00A 209.25 -6.75 216.00 3800 ---- 231.00B 221.50A 221.50A 223.00 -7.00 230.00 483 3850 ---- 245.75B 235.50A 235.50A 237.25 -7.50 244.75 3900 ---- 261.25B 250.50A 250.50A 252.25 -7.75 260.00 3950 ---- 277.50B 266.00A 266.00A 268.00 -8.00 276.00 4000 ---- 294.75B 282.50A 282.50A 284.50 -8.50 293.00 1 4050 ---- 312.50B 299.50A 299.50A 301.50 -9.25 310.75 4100 ---- 331.25B 317.50A 317.50A 319.50 -10.00 329.50 483 4150 ---- 351.00B 336.50A 336.50A 338.25 -11.00 349.25 4200 ---- 371.50B 356.50A 356.50A 358.00 -12.25 370.25 4250 ---- 393.00B 377.25A 377.25A 378.75 -13.25 392.00 4300 ---- 415.75B 399.25A 399.25A 400.50 -14.50 415.00 4350 ---- 439.50B 422.25A 422.25A 423.25 -15.75 439.00 4380 ---- 454.50B 436.50A 436.50A 437.75 -16.25 454.00 4400 ---- 464.50B 446.50A 446.50A 447.50 -16.75 464.25 4450 ---- ---- 471.75A 471.75A 473.25 -17.50 490.75 4500 ---- ---- 498.25A 498.25A 500.00 -18.25 518.25 44 4510 ---- 524.00B 503.75A 503.75A 505.75 -18.00 523.75 32 4550 ---- ---- 526.25A 526.25A 528.50 -18.50 547.00 4570 ---- ---- 538.00A 538.00A 540.25 -18.50 558.75 4600 ---- ---- 555.50A 555.50A 558.00 -19.00 577.00 16 4650 ---- ---- 586.00A 586.00A 589.00 -19.25 608.25 4700 ---- ---- 617.75A 617.75A 621.25 -19.50 640.75 4750 ---- ---- ---- 651.00A 654.75 UNCH ---- 4800 ---- ---- 685.25A 685.25A 689.50 -20.25 709.75 36 4900 ---- 783.75B 757.50A 757.50A 762.50 -20.75 783.25 36 5000 ---- 861.75B 834.25A 834.25A 840.00 -21.50 861.50 14 5100 ---- ---- ---- ---- 921.50 -21.75 943.25 5200 ---- ---- ---- ---- 1005.75 -22.00 1027.75 5300 ---- ---- ---- ---- 1092.50 -22.00 1114.50 5400 ---- ---- ---- 1227.00A 1181.00 UNCH ---- 800 ---- ---- ---- ---- 1.90 -.10 2.00 900 ---- ---- 2.60A 2.60A 2.45 -.20 2.65 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.80A 3.80A 3.80 -.10 3.90 1100 ---- ---- 4.65A 4.65A 4.75 -.15 4.90 1200 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 1300 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 1400 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 1500 ---- ---- ---- ---- 9.25 -.25 9.50 1600 ---- ---- 11.00A 11.00A 11.00 -.25 11.25 1700 ---- ---- ---- ---- 12.75 -.25 13.00 1800 ---- ---- ---- ---- 14.75 -.25 15.00 1900 ---- ---- ---- ---- 17.25 -.25 17.50 2000 ---- ---- 20.25A 20.25A 20.00 -.50 20.50 2100 ---- ---- 23.25A 23.25A 23.25 -.50 23.75 2200 ---- ---- 27.00A 27.00A 26.75 -.75 27.50 2300 ---- ---- 31.00A 31.00A 31.00 -.75 31.75 2400 ---- ---- 35.75A 35.75A 35.75 -1.00 36.75 2500 ---- ---- 41.25A 41.25A 41.25 -1.00 42.25 2600 ---- ---- 47.50A 47.50A 47.50 -1.25 48.75 2700 ---- ---- 54.50A 54.50A 54.75 -1.50 56.25 2800 ---- ---- 63.00A 63.00A 63.25 -1.75 65.00 2900 ---- ---- 72.50A 72.50A 72.75 -2.00 74.75 3000 ---- ---- 83.50A 83.50A 83.75 -2.50 86.25 3100 ---- ---- 96.00A 96.00A 96.50 -2.75 99.25 3200 ---- ---- 110.25A 110.25A 110.50 -3.25 113.75 3300 ---- ---- 126.00A 126.00A 126.50 -3.75 130.25 3400 ---- ---- 144.00A 144.00A 144.50 -4.25 148.75 3500 ---- ---- 163.75A 163.75A 164.25 -5.00 169.25 3600 ---- 192.00B 185.75A 185.75A 186.00 -5.75 191.75 3700 ---- 217.00B 209.75A 209.75A 210.00 -6.75 216.75 3800 ---- 244.50B 236.25A 236.25A 236.50 -7.50 244.00 3900 ---- 274.50B 265.25A 265.25A 265.50 -8.50 274.00 4000 ---- 307.00B 296.75A 296.75A 297.25 -9.25 306.50 4100 ---- 342.75B 331.25A 331.25A 332.00 -10.25 342.25 4200 ---- 381.75B 369.00A 369.00A 369.75 -11.25 381.00 4300 ---- 424.50B 410.50A 410.50A 411.00 -12.25 423.25 4400 ---- 471.00B 455.50A 455.50A 456.00 -13.50 469.50 4500 ---- 521.75B 504.75A 504.75A 505.25 -14.75 520.00 4600 ---- 577.00B 558.50A 558.50A 559.00 -16.25 575.25 11 4700 ---- 637.00B 616.75A 616.75A 617.75 -17.75 635.50 4800 ---- 701.50B 679.75A 679.75A 681.50 -19.00 700.50 4900 ---- 770.50B 747.25A 747.25A 750.25 -19.75 770.00 5000 826.75 844.00B 819.25A 829.00B 823.25 -20.25 14 843.50 5100 910.75 921.25B 895.25A 895.25A 900.25 -20.50 63 920.75 5200 ---- ---- ---- ---- 980.25 -20.50 1000.75 5300 ---- ---- ---- ---- 1063.00 -20.75 1083.75 5400 ---- ---- ---- 1228.50A 1148.25 UNCH ---- 900 ---- ---- ---- ---- 2.90 -.10 3.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38839 20349 472128 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 3018.50B 3005.00A 3018.25B 3032.25 +23.00 2 3009.25 1100 ---- 2919.00B 2905.00A 2918.75B 2932.50 +23.25 2909.25 1486 1200 ---- 2818.75B 2804.00A 2804.00A 2832.50 +23.00 2809.50 2 1300 ---- 2718.75B 2705.25A 2705.25A 2732.50 +23.00 2709.50 1400 ---- 2618.75B 2605.25A 2605.25A 2632.50 +23.00 1 2609.50 1500 ---- 2519.00B 2504.25A 2518.50B 2532.50 +23.00 25 2509.50 1600 ---- 2419.00B 2405.25A 2418.25B 2432.50 +23.00 2409.50 1 1700 ---- 2319.25B 2304.00A 2319.00B 2332.50 +23.00 2309.50 1800 ---- 2218.25B 2205.25A 2218.25B 2232.50 +23.00 2209.50 1900 ---- 2119.25B 2104.00A 2104.00A 2132.50 +23.00 2109.50 2000 ---- 2019.00B 2005.25A 2018.75B 2032.50 +23.00 2009.50 2100 ---- 1919.25B 1904.25A 1918.75B 1932.50 +22.75 1909.75 2200 ---- 1819.25B 1804.00A 1818.75B 1832.50 +22.75 1809.75 2250 ---- 1769.25B 1754.25A 1769.00B 1782.75 +23.00 1759.75 2300 ---- 1719.00B 1704.25A 1718.75B 1732.75 +23.00 1709.75 1 2350 ---- 1669.25B 1655.50A 1668.75B 1682.75 +23.00 1659.75 2400 ---- 1619.25B 1605.50A 1619.00B 1632.75 +23.00 1609.75 2450 ---- 1569.00B 1555.50A 1568.75B 1582.75 +23.00 1559.75 2500 ---- 1519.50B 1505.50A 1519.25B 1532.75 +23.00 1 1509.75 2550 ---- 1469.50B 1455.50A 1455.50A 1482.75 +23.00 1459.75 2600 ---- 1419.50B 1404.25A 1419.25B 1432.75 +23.00 1409.75 2650 ---- 1369.50B 1354.50A 1369.25B 1382.75 +23.00 1359.75 2700 ---- 1319.50B 1304.50A 1319.25B 1332.75 +23.00 1 1309.75 2725 ---- 1294.50B 1279.25A 1294.25B 1307.75 +23.00 1284.75 2750 ---- 1269.25B 1256.00A 1269.00B 1282.75 +23.00 1259.75 2775 ---- 1244.25B 1229.25A 1244.00B 1257.75 +23.00 1234.75 1 2800 ---- 1219.50B 1204.50A 1219.00B 1232.75 +23.00 1209.75 2825 ---- 1194.50B 1179.25A 1194.00B 1207.75 +22.75 1185.00 2850 ---- 1169.50B 1155.75A 1169.00B 1182.75 +22.75 1160.00 2880 ---- 1139.00B 1125.75A 1138.75B 1152.75 +22.75 1130.00 2890 ---- 1129.25B 1115.75A 1129.00B 1142.75 +22.75 1120.00 2900 ---- 1119.50B 1104.25A 1119.00B 1132.75 +22.75 1110.00 2910 ---- 1109.00B 1095.75A 1108.75B 1122.75 +22.75 1100.00 2920 ---- 1099.25B 1084.50A 1099.00B 1112.75 +22.75 1090.00 2930 ---- 1089.50B 1074.50A 1089.00B 1102.75 +22.75 1080.00 2940 ---- 1079.50B 1064.25A 1079.00B 1092.75 +22.75 1070.00 2950 ---- 1069.50B 1054.25A 1069.00B 1082.75 +22.75 1060.00 2960 ---- 1059.00B 1045.75A 1045.75A 1072.75 +22.75 1050.00 2970 ---- 1049.50B 1035.75A 1035.75A 1062.75 +22.75 1040.00 2980 ---- 1039.25B 1024.50A 1039.00B 1052.75 +22.75 1030.00 2990 ---- 1029.25B 1014.50A 1029.00B 1042.75 +22.75 1020.00 3000 ---- 1019.50B 1005.75A 1019.00B 1032.75 +22.75 1010.00 3010 ---- 1009.25B 995.75A 1009.00B 1022.75 +22.75 1000.00 3020 ---- 999.50B 984.50A 999.00B 1012.75 +22.75 990.00 3030 ---- 989.25B 974.75A 989.00B 1002.75 +22.75 980.00 3040 ---- 979.50B 964.75A 979.00B 992.75 +22.75 970.00 3050 ---- 969.50B 955.75A 968.75B 982.75 +22.75 960.00 3060 ---- 959.50B 944.50A 958.75B 972.75 +22.75 950.00 3070 ---- 949.50B 935.75A 949.25B 962.75 +22.75 940.00 3080 ---- 939.50B 925.75A 939.00B 952.75 +22.75 930.00 3090 ---- 929.25B 914.50A 929.00B 942.75 +22.75 920.00 3100 ---- 919.25B 904.50A 919.00B 932.75 +22.75 910.00 3110 ---- 909.50B 894.50A 909.25B 922.75 +22.75 900.00 3120 ---- 899.75B 884.75A 899.50B 912.75 +22.75 890.00 3130 ---- 889.75B 875.75A 889.50B 902.75 +22.75 880.00 3140 ---- 888.75B 864.50A 888.25B 892.75 +22.75 870.00 3150 ---- 878.75B 854.50A 878.25B 882.75 +22.75 860.00 3160 ---- 868.75B 845.75A 868.25B 872.75 +22.75 850.00 3170 ---- 858.75B 835.75A 858.25B 862.75 +22.75 840.00 3180 ---- 848.75B 824.50A 848.25B 852.75 +22.75 830.00 3190 ---- 838.75B 815.75A 838.25B 842.75 +22.75 820.00 3200 ---- 828.75B 804.50A 828.25B 832.75 +22.75 810.00 3210 ---- 818.75B 794.50A 818.25B 822.75 +22.75 800.00 3220 ---- 808.75B 785.75A 808.25B 812.75 +22.75 790.00 3230 ---- 804.25B 774.50A 798.25B 802.75 +22.75 780.00 3240 ---- 788.75B 765.75A 788.25B 792.75 +22.75 770.00 3250 ---- 778.75B 755.75A 778.25B 783.00 +23.00 760.00 3260 ---- 768.75B 745.75A 745.75A 773.00 +23.00 750.00 3270 ---- 758.75B 735.75A 735.75A 763.00 +23.00 740.00 3280 ---- 748.75B 725.75A 748.25B 753.00 +23.00 730.00 3290 ---- 738.75B 715.75A 715.75A 743.00 +23.00 720.00 3300 ---- 728.75B 705.75A 728.25B 733.00 +23.00 710.00 2 3310 ---- 718.75B 694.50A 718.50B 723.00 +23.00 700.00 3320 ---- 708.75B 685.75A 708.25B 713.00 +23.00 690.00 3330 ---- 698.75B 674.75A 698.25B 703.00 +23.00 2 680.00 2 3340 ---- 688.75B 665.75A 688.25B 693.00 +23.00 670.00 3350 ---- 678.75B 654.75A 678.25B 683.00 +23.00 660.00 1 3360 ---- 668.75B 645.75A 668.25B 673.00 +23.00 650.00 3370 ---- 658.75B 634.50A 649.50B 663.00 +23.00 2 640.00 2 3380 ---- 648.75B 624.75A 639.00B 653.00 +23.00 2 630.00 2 3390 ---- 638.75B 614.75A 638.25B 643.00 +23.00 6 620.00 6 3400 ---- 628.75B 604.75A 628.25B 633.00 +23.00 2 610.00 14 3410 ---- 618.75B 594.50A 618.25B 623.00 +23.00 600.00 5 3420 ---- 608.75B 584.50A 608.25B 613.00 +23.00 590.00 1597 3430 ---- 598.75B 575.75A 598.25B 603.00 +23.00 2 580.00 3 3440 ---- 588.75B 564.50A 588.25B 593.00 +23.00 570.00 3450 ---- 578.75B 555.75A 578.25B 583.00 +23.00 4 560.00 14 3460 ---- 568.75B 544.75A 568.25B 573.00 +23.00 550.00 47 3470 ---- 558.75B 536.25A 558.25B 563.00 +23.00 540.00 40 3480 ---- 548.75B 524.50A 548.25B 553.00 +22.75 530.25 18 3490 ---- 538.75B 516.25A 538.25B 543.00 +22.75 1 520.25 1 3500 ---- 528.75B 506.25A 528.25B 533.00 +22.75 10 510.25 19 3510 ---- 520.75B 496.25A 520.75B 523.00 +22.75 500.25 2 3520 ---- 509.00B 486.00A 508.75B 513.00 +22.75 490.25 602 3530 ---- 499.00B 476.00A 495.50B 503.00 +22.75 480.25 40 3540 ---- 489.00B 464.50A 488.75B 493.00 +22.75 470.25 55 3550 468.00 479.00B 454.75A 478.75B 483.00 +22.75 4 460.25 22 3560 ---- 469.00B 444.50A 468.75B 473.00 +22.75 450.25 7 3565 ---- 464.00B 439.50A 463.75B 468.00 +22.75 445.25 3570 ---- 459.00B 434.75A 458.75B 463.00 +22.75 440.25 139 3575 ---- 454.00B 429.75A 429.75A 458.00 +22.75 435.25 3580 ---- 449.00B 424.75A 448.50B 453.00 +22.75 430.25 50 3585 ---- 444.00B 419.75A 443.50B 448.00 +22.75 425.25 3590 ---- 439.00B 414.50A 438.50B 443.00 +22.75 420.25 2 3595 ---- 434.00B 409.75A 409.75A 438.00 +22.75 415.25 3600 419.75 429.00B 404.75A 428.50B 433.00 +22.75 4 410.25 60 3605 ---- 424.00B 399.75A 423.50B 428.00 +22.75 405.25 3610 408.00 419.00B 394.75A 418.50B 423.00 +22.75 12 400.25 54 3615 ---- 414.00B 389.75A 413.50B 418.00 +22.75 395.25 3620 ---- 409.00B 384.75A 384.75A 413.00 +22.75 390.25 34 3625 ---- 404.00B 379.75A 379.75A 408.00 +22.75 385.25 3630 ---- 399.00B 376.00A 376.00A 403.00 +22.75 380.25 66 3635 ---- 394.00B 371.00A 371.00A 398.00 +22.75 375.25 3640 ---- 389.00B 364.75A 388.50B 393.00 +22.75 370.25 82 3645 ---- 384.00B 359.75A 383.50B 388.00 +22.75 365.25 3650 ---- 379.00B 354.75A 378.50B 383.00 +22.75 4 360.25 124 3655 ---- 374.00B 349.75A 373.50B 378.00 +22.75 355.25 3660 ---- 369.00B 344.75A 368.50B 373.00 +22.75 1 350.25 237 3665 ---- 364.00B 341.00A 363.50B 368.00 +22.75 345.25 3670 ---- 359.00B 336.00A 358.50B 363.00 +22.75 340.25 56 3675 ---- 354.00B 331.00A 353.50B 358.00 +22.75 335.25 3680 ---- 349.00B 326.00A 348.50B 353.00 +22.75 330.25 91 3685 ---- 344.00B 321.00A 343.50B 348.00 +22.75 325.25 16 16 3690 ---- 339.00B 314.75A 338.50B 343.00 +22.75 2 320.25 110 3695 ---- 334.00B 309.75A 333.50B 338.00 +22.75 315.25 3700 322.00 329.00B 306.00A 328.50B 333.00 +22.75 1 310.25 10 482 3705 ---- 324.00B 299.00A 323.50B 328.00 +22.75 305.25 3710 ---- 319.00B 294.00A 318.50B 323.00 +22.75 18 300.25 1 68 3715 ---- 314.00B 289.00A 313.50B 318.00 +22.75 295.25 3720 ---- 309.00B 284.00A 308.50B 313.00 +22.75 290.25 283 3725 ---- 304.00B 279.00A 303.50B 308.00 +22.75 285.25 3730 ---- 299.00B 274.00A 298.50B 303.00 +22.75 280.25 114 3735 ---- 298.00B 269.00A 298.00B 298.00 +22.75 275.25 40 20 3740 ---- 297.25B 264.00A 296.00B 293.00 +22.75 270.25 109 3745 ---- 292.25B 259.00A 291.00B 288.00 +22.75 265.25 10 10 3750 ---- 287.25B 254.00A 286.00B 283.00 +22.75 260.25 467 3755 ---- 282.25B 249.00A 282.00B 278.00 +22.75 16 255.25 1 3760 ---- 277.25B 244.00A 277.00B 273.00 +22.75 250.25 274 3765 ---- 272.25B 239.00A 272.00B 268.00 +22.50 245.50 3770 ---- 267.25B 234.00A 267.00B 263.00 +22.50 240.50 195 3775 ---- 262.25B 228.75A 262.00B 258.00 +22.50 235.50 3780 231.25 257.25B 223.75A 257.00B 253.00 +22.50 10 230.50 5 232 3785 ---- 252.25B 218.75A 252.00B 248.00 +22.50 16 225.50 3790 ---- 247.25B 213.75A 247.00B 243.00 +22.50 220.50 152 3795 ---- 242.25B 208.75A 242.00B 238.00 +22.50 215.50 1 3800 ---- 237.25B 203.75A 237.00B 233.00 +22.50 3 210.50 1 367 3805 ---- 232.25B 199.00A 232.00B 228.00 +22.50 24 205.50 24 3810 ---- 227.25B 194.00A 227.00B 223.00 +22.50 200.50 130 3815 ---- 222.25B 189.00A 189.00A 218.00 +22.50 195.50 1 3820 ---- 217.25B 184.00A 217.00B 213.00 +22.50 190.50 242 3825 ---- 212.25B 179.00A 212.00B 208.00 +22.50 16 185.50 2 3830 ---- 208.50B 174.00A 208.50B 203.00 +22.50 180.50 113 3835 ---- 203.50B 169.00A 203.50B 198.00 +22.50 24 175.50 24 42 3840 163.50 198.50B 163.00A 163.00A 193.00 +22.50 3 170.50 3 109 3845 ---- 193.50B 158.25A 158.25A 188.00 +22.25 165.75 3850 ---- 188.50B 153.25A 188.50B 183.00 +22.25 3 160.75 12 751 3855 ---- 183.50B 148.25A 183.50B 178.00 +22.25 155.75 6 5 3860 153.50 178.50B 143.25A 178.50B 173.00 +22.25 2 150.75 2 312 3865 152.25 173.50B 138.50A 173.50B 168.00 +22.25 1 145.75 13 3870 ---- 168.50B 133.50A 133.50A 163.00 +22.25 140.75 1 673 3875 133.25 163.50B 128.50A 129.25A 158.00 +22.25 26 135.75 24 41 3880 131.50 158.50B 123.50A 158.50B 153.00 +22.00 9 131.00 4 573 3885 143.75 153.50B 118.75A 119.25A 148.00 +22.00 17 126.00 23 3890 123.00 148.50B 113.75A 148.50B 143.25 +22.25 3 121.00 224 3895 ---- 143.50B 109.00A 109.00A 138.25 +22.00 116.25 1 7 3900 117.75 138.50B 104.00A 104.50A 133.25 +22.00 44 111.25 187 626 3905 ---- 133.50B 99.00A 99.00A 128.25 +21.75 4 106.50 6 34 3910 125.25 129.00B 94.25A 129.00B 123.25 +21.75 3 101.50 1 191 3915 114.25 124.00B 89.50A 124.00B 118.25 +21.50 17 96.75 3 36 3920 ---- 119.00B 84.75A 84.75A 113.25 +21.25 192 92.00 35 371 3925 ---- 114.00B 80.00A 80.00A 108.25 +21.25 87.00 20 273 3930 81.00 109.25B 75.25A 94.00A 103.25 +20.75 4 82.50 20 325 3935 79.00 104.25B 70.50A 103.25B 98.25 +20.50 34 77.75 65 70 3940 89.25 99.25B 66.00A 84.00A 93.25 +20.25 110 73.00 168 570 3945 ---- 94.25B 61.25A 61.25A 88.25 +19.75 8 68.50 50 359 3950 63.50 89.25 56.75A 89.00A 83.25 +19.25 123 64.00 511 1368 3955 64.00 84.50B 52.50A 84.25B 78.25 +18.50 8 59.75 280 651 3960 54.50 79.50B 48.00A 78.50B 73.50 +18.00 544 55.50 717 1100 3965 53.00 74.50B 44.00A 73.75B 68.50 +17.25 50 51.25 240 429 3970 45.50 69.75B 39.75A 58.50A 63.50 +16.25 38 47.25 871 1469 3975 49.75 65.00B 36.00A 64.50B 58.75 +15.50 297 43.25 596 662 3980 37.50 60.25B 32.25A 59.50 54.00 +14.75 246 39.25 935 1518 3985 33.00 55.25B 28.75A 44.50A 49.00 +13.50 389 35.50 747 644 3990 33.50 51.00B 25.25A 49.25 44.50 +12.50 340 32.00 971 1336 3995 27.50 46.50B 22.25A 45.75B 39.75 +11.00 157 28.75 484 428 4000 25.75 42.25 19.25 40.00 35.25 +9.75 2337 25.50 3659 1740 4005 21.75 37.75B 16.75A 35.50B 31.00 +8.50 834 22.50 700 761 4010 19.25 33.50B 14.25A 31.00B 26.75 +7.00 1941 19.75 987 740 4015 16.50 30.00 12.25A 26.50B 22.75 +5.50 1455 17.25 527 354 4020 14.50 26.00B 10.50A 22.75 19.25 +4.25 2218 15.00 1501 1312 4025 12.75 22.50B 8.75A 19.00 15.75 +2.75 2375 13.00 1208 611 4030 10.25 19.50B 7.25A 15.75B 12.75 +1.75 2852 11.00 778 762 4035 9.25 16.75B 6.00 12.75B 10.00 +.75 1873 9.25 668 363 4040 7.00 14.25B 5.00A 10.25 7.75 UNCH 3774 7.75 2669 1924 4045 6.00 11.75B 4.15A 7.75 5.75 -.75 1537 6.50 750 442 4050 5.00 10.00 3.40A 5.75 4.30 -1.20 7015 5.50 3533 3510 4055 4.20 8.00 2.65A 4.30 3.15 -1.35 1595 4.50 599 490 4060 3.45 6.75B 1.95A 3.05B 2.30 -1.40 3717 3.70 816 1133 4065 2.75 5.50 1.40A 2.20 1.65 -1.40 1748 3.05 94 185 4070 2.05 4.50B .95 1.40 1.15 -1.35 2196 2.50 509 820 4075 2.00 3.75 .70 1.00A .75 -1.30 2118 2.05 585 834 4080 1.40 2.95B .50 .70 .50 -1.15 1939 1.65 321 1474 4085 1.25 2.40B .35 .50 .35 -1.00 795 1.35 488 206 4090 1.05 1.95B .15 .35 .25 -.90 1875 1.15 366 1192 4095 1.05 1.55B .15 .20 .20 -.75 1206 .95 128 487 4100 .70 1.25B .10 .15 .15 -.65 6163 .80 3509 4261 4105 .60 1.00B .10 .10 .10 -.55 677 .65 2 129 4110 .70 .80 .10 .10A .10 -.45 315 .55 297 1084 4115 .30 .70B .05 .10 .10 -.40 64 .50 18 124 4120 .40 .60 .05 .10 .05 -.40 4597 .45 21 2520 4125 .35 .50B .05 .05 .05 -.30 452 .35 406 617 4130 .25 .45B .05 .05 .05 -.25 294 .30 37 365 4135 .25 .40B .05A .05A .05 -.25 327 .30 1 75 4140 .20 .30B .05A .05A .05 -.20 1934 .25 7 369 4145 .20 .30B .05 .05 .05 -.15 2616 .20 415 4150 .20 .25B .05 .05 .05 -.15 794 .20 1010 2221 4155 .10 .20B .05 .05 .05 -.10 59 .15 26 4160 .20 .20 .05 .05 .05 -.10 430 .15 946 4165 .15 .15 .05A .05A CAB -.15 1061 .15 71 4170 .10 .10 .05 .05 CAB -.10 231 .10 2 393 4175 .10 .10 .05 .05 CAB -.10 661 .10 35 144 4180 .10 .10 .05A .05A CAB -.10 526 .10 107 567 4185 .05 .05 .05 .05 CAB -.10 3 .10 263 4190 ---- ---- ---- ---- CAB -.05 .05 2 617 4195 .05 .05 .05 .05 CAB -.05 149 .05 2 255 4200 .10 .10 .05 .05 CAB -.05 59 .05 51 4119 4205 ---- ---- ---- .05A CAB UNCH ---- 4210 .10 .10 .05A .05A CAB -.05 4 .05 702 824 4220 .10 .10 .05 .05 CAB -.05 7 .05 1043 1234 4230 ---- ---- ---- ---- CAB -.05 .05 130 4240 ---- ---- ---- ---- CAB -.05 .05 253 4250 ---- ---- ---- ---- CAB UNCH 75 CAB 25 2684 4260 .05 .05 .05 .05 CAB UNCH 33 CAB 344 4270 ---- ---- ---- ---- CAB UNCH CAB 71 4280 ---- ---- ---- ---- CAB UNCH CAB 94 4290 ---- ---- ---- ---- CAB UNCH CAB 54 4300 ---- ---- ---- ---- CAB UNCH 1 CAB 1115 4310 ---- ---- ---- ---- CAB UNCH CAB 78 4320 ---- ---- ---- ---- CAB UNCH CAB 5 4330 .05 .05 .05 .05 CAB UNCH 1 CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 1061 4360 ---- ---- ---- ---- CAB UNCH CAB 1 4370 ---- ---- ---- ---- CAB UNCH CAB 65 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 208 4400 .05 .05 .05 .05 CAB UNCH 4 CAB 1615 4410 ---- ---- ---- .05A CAB UNCH ---- 4450 ---- ---- ---- ---- CAB UNCH CAB 33 4500 ---- ---- ---- ---- CAB UNCH 1 CAB 37 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 1000 4700 ---- ---- ---- ---- CAB UNCH CAB 342 4800 ---- ---- ---- ---- CAB UNCH CAB 79 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH 27 CAB 800 ---- 3218.75B 3203.75A 3218.25B 3232.25 +23.00 3209.25 900 ---- 3118.75B 3104.00A 3118.25B 3132.25 +23.00 3109.25 1 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3057.25 +23.25 3034.00 1100 ---- ---- ---- ---- 2957.75 +23.25 2934.50 1200 ---- ---- ---- ---- 2858.00 +23.25 2834.75 1300 ---- ---- ---- ---- 2758.25 +23.25 2735.00 1400 ---- ---- ---- ---- 2658.50 +23.00 2635.50 1500 ---- ---- ---- ---- 2559.00 +23.25 2535.75 1600 ---- ---- ---- ---- 2459.25 +23.25 2436.00 1700 ---- ---- ---- ---- 2359.50 +23.00 2336.50 1800 ---- ---- ---- ---- 2260.00 +23.25 2236.75 1900 ---- ---- ---- ---- 2160.25 +23.25 2137.00 2000 ---- ---- ---- ---- 2060.50 +23.00 2037.50 1 2100 ---- ---- ---- ---- 1961.00 +23.25 1937.75 2200 ---- ---- ---- ---- 1861.25 +23.00 1838.25 2250 ---- ---- ---- ---- 1811.50 +23.25 1788.25 2300 ---- ---- ---- ---- 1761.75 +23.25 1738.50 2350 ---- ---- ---- ---- 1711.75 +23.00 1688.75 2400 ---- ---- ---- ---- 1662.00 +23.00 1639.00 2450 ---- ---- ---- ---- 1612.25 +23.25 1589.00 2500 ---- ---- ---- ---- 1562.25 +23.00 1539.25 2550 ---- ---- ---- ---- 1512.50 +23.00 1489.50 2600 ---- ---- ---- ---- 1462.75 +23.00 1439.75 2650 ---- ---- ---- ---- 1413.00 +23.25 1389.75 2700 ---- ---- ---- ---- 1363.25 +23.25 1340.00 2750 ---- ---- ---- ---- 1313.25 +23.00 1290.25 1 2800 ---- ---- ---- ---- 1263.50 +23.00 1240.50 2850 ---- ---- ---- ---- 1213.75 +23.00 1190.75 2900 ---- ---- ---- ---- 1164.00 +23.00 1141.00 2950 ---- ---- ---- ---- 1114.25 +23.00 1091.25 3000 ---- ---- ---- ---- 1064.50 +23.00 1041.50 3010 ---- ---- ---- ---- 1054.50 +22.75 1031.75 3020 ---- ---- ---- ---- 1044.50 +22.75 1021.75 3030 ---- ---- ---- ---- 1034.75 +23.00 1011.75 3040 ---- ---- ---- ---- 1024.75 +23.00 1001.75 3050 ---- ---- ---- ---- 1014.75 +22.75 992.00 3060 ---- ---- ---- ---- 1004.75 +22.75 982.00 3070 ---- ---- ---- ---- 995.00 +23.00 972.00 3080 ---- ---- ---- ---- 985.00 +22.75 962.25 3090 ---- ---- ---- ---- 975.00 +22.75 952.25 3100 ---- ---- ---- ---- 965.00 +22.75 942.25 3110 ---- ---- ---- ---- 955.25 +23.00 932.25 3120 ---- ---- ---- ---- 945.25 +22.75 922.50 3130 ---- ---- ---- ---- 935.25 +22.75 912.50 3140 ---- ---- ---- ---- 925.25 +22.75 902.50 3150 ---- ---- ---- ---- 915.50 +22.75 892.75 3160 ---- ---- 879.75A 879.75A 905.50 +22.75 882.75 3170 ---- ---- 868.75A 868.75A 895.50 +22.75 872.75 3180 ---- ---- 860.00A 860.00A 885.75 +22.75 863.00 3190 ---- 853.50B 852.25A 852.25A 875.75 +22.75 853.00 3200 ---- 846.75B 840.00A 840.00A 865.75 +22.75 843.00 3210 ---- 839.75B 831.75A 831.75A 856.00 +22.75 833.25 3220 ---- 829.75B 822.00A 822.00A 846.00 +22.75 823.25 3230 ---- 819.75B 812.00A 812.00A 836.00 +22.75 813.25 3240 ---- 810.00B 802.25A 802.25A 826.25 +22.75 803.50 3250 ---- 800.00B 792.50A 792.50A 816.25 +22.75 793.50 3260 ---- 790.25B 782.25A 782.25A 806.25 +22.50 783.75 3270 ---- 780.25B 769.75A 769.75A 796.50 +22.75 773.75 3280 ---- 770.50B 762.50A 762.50A 786.50 +22.75 763.75 3290 ---- 760.50B 752.75A 752.75A 776.50 +22.50 754.00 3300 ---- 750.75B 742.75A 742.75A 766.75 +22.75 744.00 3310 ---- 740.75B 733.00A 733.00A 756.75 +22.50 734.25 3320 ---- 731.00B 720.75A 720.75A 747.00 +22.75 724.25 3330 ---- 721.00B 710.50A 710.50A 737.00 +22.50 714.50 3340 ---- 711.25B 703.25A 703.25A 727.00 +22.50 704.50 3350 ---- 701.25B 693.50A 693.50A 717.25 +22.50 694.75 3360 ---- 691.50B 683.50A 683.50A 707.25 +22.50 684.75 3370 ---- 681.50B 672.00A 672.00A 697.50 +22.50 675.00 3380 ---- 671.75B 664.00A 664.00A 687.50 +22.25 665.25 3390 ---- 662.00B 654.00A 654.00A 677.75 +22.50 655.25 3400 ---- 652.25B 644.50A 644.50A 667.75 +22.25 645.50 3410 ---- 642.25B 632.75A 632.75A 658.00 +22.25 635.75 3420 ---- 632.50B 625.25A 625.25A 648.25 +22.50 625.75 3430 ---- 622.75B 614.75A 614.75A 638.25 +22.25 616.00 3440 ---- 613.00B 605.00A 605.00A 628.50 +22.25 606.25 3450 ---- 603.00B 595.25A 595.25A 618.50 +22.00 596.50 3460 ---- 593.50B 584.00A 584.00A 608.75 +22.00 586.75 3470 ---- 583.50B 573.25A 573.25A 599.00 +22.00 577.00 3480 ---- 573.75B 566.75A 566.75A 589.00 +21.75 567.25 3490 ---- 564.00B 556.25A 556.25A 579.25 +22.00 557.25 3500 ---- 554.25B 544.00A 544.00A 569.50 +21.75 547.75 3510 ---- 544.75B 534.25A 534.25A 559.75 +21.75 538.00 3520 ---- 535.00B 527.00A 527.00A 550.00 +21.75 528.25 3530 ---- 525.25B 517.50A 517.50A 540.25 +21.75 518.50 3540 ---- 515.50B 507.75A 507.75A 530.25 +21.50 508.75 3550 ---- 506.00B 498.00A 498.00A 520.50 +21.25 499.25 3560 ---- 496.25B 486.00A 486.00A 511.00 +21.50 489.50 3570 ---- 486.50B 478.75A 478.75A 501.25 +21.50 479.75 3580 ---- 477.00B 469.25A 469.25A 491.50 +21.25 470.25 1 3590 ---- 467.50B 459.75A 459.75A 481.75 +21.00 460.75 1 3600 ---- 458.00B 450.00A 450.00A 472.25 +21.00 451.25 119 3610 ---- 448.25B 440.50A 440.50A 462.50 +21.00 441.50 16 3620 ---- 438.75B 431.00A 431.00A 453.00 +21.00 432.00 1 3630 ---- 429.25B 421.75A 421.75A 443.25 +20.50 422.75 3640 ---- 419.75B 412.25A 412.25A 433.75 +20.50 413.25 3 3650 ---- 409.50B 402.75A 402.75A 424.25 +20.50 403.75 27 3660 ---- 401.00B 393.25A 393.25A 414.75 +20.25 394.50 3670 ---- 391.75B 384.25A 384.25A 405.25 +20.00 385.25 15 3680 ---- 382.50B 375.00A 375.00A 395.75 +19.75 376.00 16 3690 ---- 373.00B 365.75A 365.75A 386.50 +19.75 366.75 18 3700 ---- 363.75B 356.25A 356.25A 377.00 +19.50 357.50 27 3710 ---- 354.75B 347.00A 347.00A 367.75 +19.50 348.25 23 3720 ---- 346.00B 336.25A 336.25A 358.50 +19.25 339.25 4 3730 ---- 337.00B 329.00A 329.00A 349.25 +19.25 330.00 6 3740 ---- 328.00B 320.00A 327.50B 340.00 +19.00 321.00 13 3750 ---- 319.25B 311.00A 311.00A 331.00 +18.75 312.25 26 3760 ---- 310.50B 302.25A 302.25A 321.75 +18.50 303.25 52 3770 ---- 301.75B 293.50A 293.50A 312.75 +18.25 294.50 46 3780 ---- 293.00B 284.75A 284.75A 303.75 +18.00 285.75 43 3790 ---- 284.50B 276.25A 276.25A 295.00 +17.75 277.25 62 3800 ---- 276.00B 267.50A 267.50A 286.00 +17.50 268.50 86 3810 ---- 267.25B 259.25A 259.25A 277.25 +17.25 260.00 35 3820 ---- 259.00B 249.25A 249.25A 268.75 +17.25 251.50 256 3830 ---- 250.50B 237.75A 237.75A 260.00 +16.75 243.25 110 3840 ---- 242.75B 229.50A 229.50A 251.50 +16.50 235.00 25 48 3850 ---- 241.50B 221.50A 221.50A 243.00 +16.00 227.00 564 3860 ---- 237.75B 213.50A 213.50A 234.75 +15.75 219.00 120 3870 ---- 231.50B 205.75A 205.75A 226.50 +15.50 211.00 139 3880 ---- 223.25B 198.00A 198.00A 218.25 +15.00 203.25 254 3890 ---- 215.25B 190.25A 190.25A 210.25 +14.75 195.50 76 3900 190.00 207.25B 182.75A 183.50A 202.25 +14.25 10 188.00 10 393 3910 ---- 199.25B 175.50A 175.50A 194.25 +13.75 180.50 112 3920 ---- 191.50B 168.25A 168.25A 186.50 +13.50 173.00 55 3930 ---- 183.75B 161.00A 161.00A 179.00 +13.25 165.75 1 46 3940 ---- 176.25B 154.00A 154.00A 171.25 +12.50 158.75 88 3950 ---- 168.75B 147.25A 168.75B 164.00 +12.25 151.75 131 3960 ---- 161.50B 140.50A 140.50A 156.75 +12.00 144.75 1 74 3970 138.00 154.25B 133.75A 154.25B 149.50 +11.25 1 138.25 1 142 3980 137.00 147.25B 127.50A 147.25B 142.50 +10.75 18 131.75 1 81 3990 136.25 140.25B 121.00A 138.25B 135.75 +10.50 3 125.25 11 31 4000 127.25 133.50B 115.00A 132.75B 129.00 +10.00 238 119.00 7 162 4010 116.00 126.75B 108.75A 108.75A 122.50 +9.50 19 113.00 370 4020 110.25 120.25B 103.00A 120.25B 116.00 +9.00 9 107.00 1 137 4030 99.75 113.75B 97.00A 97.00A 109.75 +8.50 46 101.25 32 121 4040 94.00 107.75B 91.50A 100.50A 103.50 +8.00 32 95.50 26 146 4050 92.25 101.50B 86.00A 101.50B 97.75 +7.75 304 90.00 17 326 4060 86.25 95.75B 80.75A 95.75B 91.75 +7.00 35 84.75 1 151 4070 86.00 90.25B 75.75A 88.25B 86.25 +6.75 32 79.50 74 4080 ---- 84.75B 70.75A 84.75B 80.75 +6.25 74.50 168 4090 76.75 79.50B 66.00A 79.25B 75.50 +5.75 2 69.75 535 4100 64.25 74.50B 61.50A 61.50A 70.50 +5.50 42 65.00 19 238 4110 67.75 69.50B 57.25A 69.25B 65.50 +4.75 79 60.75 9 128 4120 55.75 64.75B 53.00A 64.50B 61.00 +4.50 128 56.50 52 178 4130 58.25 60.25B 49.00A 49.00A 56.50 +4.00 83 52.50 114 4140 54.00 56.00B 45.25A 55.50B 52.25 +3.75 45 48.50 25 127 4150 48.00 52.00B 41.75A 50.50B 48.00 +3.00 127 45.00 353 802 4160 44.25 48.00B 38.25A 45.50B 44.25 +2.75 11 41.50 1 100 4170 ---- 44.25B 35.25A 44.25B 40.50 +2.50 38.00 1 529 4180 39.00 40.75B 32.25A 32.25A 37.00 +2.00 34 35.00 25 157 4190 ---- 37.25B 29.50A 29.50A 33.75 +1.75 32.00 25 154 4200 30.50 34.25B 26.75A 32.00 30.75 +1.50 217 29.25 747 980 4210 26.50 31.25B 24.50A 24.50A 28.00 +1.25 182 26.75 4 77 4220 25.50 28.50B 22.25A 22.25A 25.50 +1.25 27 24.25 25 482 4230 24.50 25.75B 20.00A 25.00B 23.00 +1.00 80 22.00 197 4240 21.25 23.50B 18.25A 23.25B 20.75 +.75 56 20.00 3 123 4250 18.25 21.25B 16.25A 18.00A 18.75 +.75 9 18.00 11 66 4260 16.50 19.00B 14.75A 17.75B 16.75 +.50 2 16.25 1 124 4270 14.25 17.25B 13.25A 15.25 15.00 +.25 174 14.75 6 239 4280 14.00 15.50B 11.75A 15.50B 13.25 UNCH 4 13.25 1 117 4290 12.25 13.75B 10.75A 13.75B 11.75 UNCH 2 11.75 62 4300 10.50 12.25B 9.50A 9.50A 10.50 -.25 13 10.75 8 140 4310 ---- 11.00B 8.50A 11.00B 9.25 -.25 2 9.50 10 42 4320 ---- 9.75B 7.50A 9.75B 8.00 -.50 23 8.50 74 143 4330 ---- 8.75B 6.75A 8.75B 7.00 -.50 7.50 13 131 4340 ---- 7.75B 6.00A 7.75B 6.25 -.50 2 6.75 41 49 4350 5.75 7.00B 5.50 7.00B 5.75 -.25 6 6.00 6 199 4360 6.00 6.25B 4.75A 6.25B 5.00 -.50 1 5.50 75 4370 ---- 5.50B 4.25A 5.50B 4.45 -.50 4.95 4 4380 4.65 4.95B 3.80A 4.95B 3.95 -.40 1 4.35 1 6 4390 ---- 4.40B 3.40A 4.40B 3.50 -.40 3.90 10 4400 3.50 3.90B 3.00 3.05B 3.15 -.35 26 3.50 28 328 4410 3.20 3.50B 2.75A 2.75A 2.80 -.35 152 3.15 101 4420 ---- 3.10B 2.50A 3.10B 2.50 -.35 1 2.85 2 2 4430 2.75 2.80B 2.25A 2.25A 2.20 -.35 3 2.55 12 4440 ---- ---- ---- 2.00A 2.00 UNCH ---- 4450 1.85 2.25B 1.85 1.90B 1.80 -.30 17 2.10 9 538 4500 1.15 1.20 1.15 1.15A 1.10 -.25 17 1.35 251 613 4550 ---- ---- .75A .75A .70 -.20 1 .90 2 205 4600 ---- ---- .55A .55A .45 -.15 .60 11 704 4650 .40 .40 .40 .40 .35 -.10 90 .45 13 4700 .30 .30 .25 .25 .25 -.05 34 .30 1 312 4800 ---- ---- ---- ---- .15 -.05 .20 7 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3256.75 +23.25 3233.50 900 ---- ---- ---- ---- 3157.00 +23.25 3133.75 EW4 JAN23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3044.50 UNCH ---- 1100 ---- ---- ---- ---- 2945.25 UNCH ---- 1200 ---- ---- ---- ---- 2846.00 UNCH ---- 1300 ---- ---- ---- ---- 2746.75 UNCH ---- 1400 ---- ---- ---- ---- 2647.50 UNCH ---- 1500 ---- ---- ---- ---- 2548.25 UNCH ---- 1600 ---- ---- ---- ---- 2449.00 UNCH ---- 1700 ---- ---- ---- ---- 2350.00 UNCH ---- 1800 ---- ---- ---- ---- 2250.75 UNCH ---- 1900 ---- ---- ---- ---- 2151.50 UNCH ---- 2000 ---- ---- ---- ---- 2052.50 UNCH ---- 2100 ---- ---- ---- ---- 1953.25 UNCH ---- 2200 ---- ---- ---- ---- 1854.25 UNCH ---- 2300 ---- ---- ---- ---- 1755.25 UNCH ---- 2400 ---- ---- ---- ---- 1656.25 UNCH ---- 2450 ---- ---- ---- ---- 1606.75 UNCH ---- 2500 ---- ---- ---- ---- 1557.25 UNCH ---- 2550 ---- ---- ---- ---- 1507.75 UNCH ---- 2600 ---- ---- ---- ---- 1458.25 UNCH ---- 2650 ---- ---- ---- ---- 1409.00 UNCH ---- 2700 ---- ---- ---- ---- 1359.50 UNCH ---- 2750 ---- ---- ---- ---- 1310.25 UNCH ---- 2800 ---- ---- ---- ---- 1260.75 UNCH ---- 2850 ---- ---- ---- ---- 1211.50 UNCH ---- 2900 ---- ---- ---- ---- 1162.25 UNCH ---- 2950 ---- ---- ---- ---- 1113.00 UNCH ---- 3000 ---- ---- ---- ---- 1064.00 UNCH ---- 3050 ---- ---- ---- ---- 1014.75 UNCH ---- 3100 ---- ---- ---- ---- 965.75 UNCH ---- 3150 ---- ---- ---- ---- 917.00 UNCH ---- 3200 ---- ---- ---- ---- 868.25 UNCH ---- 3240 ---- ---- ---- ---- 829.50 UNCH ---- 3250 ---- ---- ---- ---- 819.75 UNCH ---- 3260 ---- ---- ---- ---- 810.00 UNCH ---- 3270 ---- ---- ---- ---- 800.50 UNCH ---- 3280 ---- ---- ---- ---- 790.75 UNCH ---- 3290 ---- ---- ---- ---- 781.00 UNCH ---- 3300 ---- ---- ---- ---- 771.50 UNCH ---- 3310 ---- ---- ---- ---- 761.75 UNCH ---- 3320 ---- ---- ---- ---- 752.25 UNCH ---- 3330 ---- ---- ---- ---- 742.50 UNCH ---- 3340 ---- ---- ---- ---- 733.00 UNCH ---- 3350 ---- ---- ---- ---- 723.50 UNCH ---- 3360 ---- ---- ---- ---- 713.75 UNCH ---- 3370 ---- ---- ---- ---- 704.25 UNCH ---- 3380 ---- ---- ---- ---- 694.75 UNCH ---- 3390 ---- ---- ---- ---- 685.25 UNCH ---- 3400 ---- ---- ---- ---- 675.75 UNCH ---- 3410 ---- ---- ---- ---- 666.25 UNCH ---- 3420 ---- ---- ---- ---- 656.75 UNCH ---- 3430 ---- ---- ---- ---- 647.25 UNCH ---- 3440 ---- ---- ---- ---- 638.00 UNCH ---- 3450 ---- ---- ---- ---- 628.50 UNCH ---- 3460 ---- ---- ---- ---- 619.25 UNCH ---- 3470 ---- ---- ---- ---- 609.75 UNCH ---- 3480 ---- ---- ---- ---- 600.50 UNCH ---- 3490 ---- ---- ---- ---- 591.00 UNCH ---- 3500 ---- ---- ---- ---- 581.75 UNCH ---- 3510 ---- ---- ---- ---- 572.50 UNCH ---- 3520 ---- ---- ---- ---- 563.25 UNCH ---- 3530 ---- ---- ---- ---- 554.00 UNCH ---- 3540 ---- ---- ---- ---- 544.75 UNCH ---- 3550 ---- ---- ---- ---- 535.75 UNCH ---- 3560 ---- ---- ---- ---- 526.50 UNCH ---- 3570 ---- ---- ---- ---- 517.50 UNCH ---- 3580 ---- ---- ---- ---- 508.25 UNCH ---- 3590 ---- ---- ---- ---- 499.25 UNCH ---- 3600 ---- ---- ---- ---- 490.25 UNCH ---- 3610 ---- ---- ---- ---- 481.25 UNCH ---- 3620 ---- ---- ---- ---- 472.50 UNCH ---- 3630 ---- ---- ---- ---- 463.50 UNCH ---- 3640 ---- ---- ---- ---- 454.75 UNCH ---- 3650 ---- ---- ---- ---- 445.75 UNCH ---- 3660 ---- ---- ---- ---- 437.00 UNCH ---- 3670 ---- ---- ---- ---- 428.25 UNCH ---- 3680 ---- ---- ---- ---- 419.75 UNCH ---- 3690 ---- ---- ---- ---- 411.00 UNCH ---- 3700 ---- ---- ---- ---- 402.50 UNCH ---- 3710 ---- ---- ---- ---- 393.75 UNCH ---- 3720 ---- ---- ---- 362.75A 385.25 UNCH ---- 3730 ---- ---- ---- 354.75A 377.00 UNCH ---- 3740 ---- ---- ---- 346.50A 368.50 UNCH ---- 3750 ---- ---- ---- 338.50A 360.25 UNCH ---- 3760 ---- ---- ---- 330.50A 352.00 UNCH ---- 3770 ---- ---- ---- 322.50A 343.75 UNCH ---- 3780 ---- ---- ---- 314.75A 335.50 UNCH ---- 3790 ---- ---- ---- 307.00A 327.50 UNCH ---- 3800 ---- ---- ---- 299.25A 319.50 UNCH ---- 3810 ---- ---- ---- 291.50A 311.50 UNCH ---- 3820 ---- ---- ---- 284.00A 303.50 UNCH ---- 3830 ---- ---- ---- 276.25A 295.75 UNCH ---- 3840 ---- ---- ---- 269.00A 288.00 UNCH ---- 3850 ---- ---- ---- 261.50A 280.25 UNCH ---- 3860 ---- ---- ---- 254.25A 272.75 UNCH ---- 3870 ---- ---- ---- 247.00A 265.25 UNCH ---- 3880 ---- ---- ---- 239.75A 257.75 UNCH ---- 3890 ---- ---- ---- 232.75A 250.25 UNCH ---- 3900 ---- ---- ---- 225.75A 243.00 UNCH ---- 3910 ---- ---- ---- 218.75A 235.75 UNCH ---- 3920 ---- ---- ---- 212.00A 228.75 UNCH ---- 3930 ---- ---- ---- 205.25A 221.50 UNCH ---- 3940 ---- ---- ---- 198.50A 214.50 UNCH ---- 3950 ---- ---- ---- 192.00A 207.75 UNCH ---- 3960 ---- ---- ---- 185.50A 201.00 UNCH ---- 3970 ---- ---- ---- 179.00A 194.25 UNCH ---- 3980 ---- ---- ---- 172.75A 187.50 UNCH ---- 3990 ---- ---- ---- 166.50A 181.00 UNCH ---- 4000 ---- ---- ---- 160.50A 174.50 UNCH ---- 4010 ---- ---- ---- 154.50A 168.25 UNCH ---- 4020 ---- ---- ---- 148.50A 162.00 UNCH ---- 4030 149.25 159.50B 142.75A 159.00B 156.00 UNCH 38 ---- 4040 ---- ---- ---- 137.25A 149.75 UNCH ---- 4050 ---- ---- ---- 131.75A 144.00 UNCH ---- 4060 ---- ---- ---- 126.25A 138.00 UNCH ---- 4070 ---- ---- ---- 121.00A 132.50 UNCH ---- 4080 ---- ---- ---- 115.75A 126.75 UNCH ---- 4090 ---- ---- ---- 110.75A 121.25 UNCH ---- 4100 ---- ---- ---- 105.75A 116.00 UNCH ---- 4110 ---- ---- ---- 101.00A 110.75 UNCH ---- 4120 ---- ---- ---- 96.25A 105.75 UNCH ---- 4130 ---- ---- ---- 91.75A 100.75 UNCH ---- 4140 ---- ---- ---- 87.25A 95.75 UNCH ---- 4150 ---- ---- ---- 83.00A 91.25 UNCH ---- 4160 ---- ---- ---- 78.75A 86.50 UNCH ---- 4170 ---- ---- ---- 74.75A 82.25 UNCH ---- 4180 ---- ---- ---- 70.75A 78.00 UNCH ---- 4190 ---- ---- ---- 67.00A 73.75 UNCH ---- 4200 72.75 73.75B 63.50A 73.75B 69.75 UNCH 27 ---- 4210 ---- ---- ---- 60.00A 66.00 UNCH ---- 4220 ---- ---- ---- 56.50A 62.25 UNCH ---- 4230 ---- ---- ---- 53.50A 58.75 UNCH ---- 4240 ---- ---- ---- 50.25A 55.25 UNCH ---- 4250 ---- ---- ---- 47.25A 52.00 UNCH ---- 4260 ---- ---- ---- 44.50A 48.75 UNCH ---- 4270 ---- ---- ---- 41.75A 45.75 UNCH ---- 4280 ---- ---- ---- 39.25A 43.00 UNCH ---- 4290 ---- ---- ---- 36.75A 40.25 UNCH ---- 4300 ---- ---- ---- 34.25A 37.50 UNCH ---- 4310 ---- ---- ---- 32.00A 35.00 UNCH ---- 4320 ---- ---- ---- 30.00A 32.75 UNCH ---- 4330 ---- ---- ---- 28.00A 30.50 UNCH ---- 4340 ---- ---- ---- 26.00A 28.25 UNCH ---- 4350 ---- ---- ---- 24.25A 26.25 UNCH ---- 4360 ---- ---- ---- 22.50A 24.50 UNCH ---- 4370 ---- ---- ---- 21.00A 22.75 UNCH ---- 4380 ---- ---- ---- 19.50A 21.00 UNCH ---- 4390 ---- ---- ---- 18.00A 19.50 UNCH ---- 4400 ---- ---- ---- 16.75A 18.00 UNCH ---- 4410 ---- ---- ---- 15.50A 16.50 UNCH ---- 4420 ---- ---- ---- 14.25A 15.25 UNCH ---- 4430 ---- ---- ---- 13.25A 14.00 UNCH ---- 4440 13.50 13.50 13.50 13.00A 13.00 UNCH 1 ---- 4450 ---- ---- ---- 11.25A 12.00 UNCH ---- 4500 8.50 9.00B 7.50A 9.00B 7.75 UNCH 5 ---- 4550 ---- ---- ---- 4.90A 5.00 UNCH 2 ---- 4600 ---- ---- ---- 3.30A 3.30 UNCH 5 ---- 4650 ---- ---- ---- 2.25A 2.15 UNCH ---- 4700 ---- ---- ---- 1.60A 1.40 UNCH ---- 4800 ---- ---- ---- .90A .65 UNCH ---- 4900 ---- ---- ---- .55A .35 UNCH ---- 5000 ---- ---- ---- .35A .20 UNCH ---- 5100 ---- ---- ---- .25A .15 UNCH ---- 5200 ---- ---- ---- .20A .10 UNCH ---- 800 ---- ---- ---- ---- 3243.00 UNCH ---- 900 ---- ---- ---- ---- 3143.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 72371 37129 88062 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 10 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 321 1600 ---- ---- ---- ---- CAB UNCH CAB 3 1700 ---- ---- ---- ---- CAB UNCH CAB 243 1800 ---- ---- ---- ---- CAB UNCH CAB 471 1900 ---- ---- ---- ---- CAB UNCH CAB 181 2000 ---- ---- ---- ---- CAB UNCH CAB 85 2100 ---- ---- ---- ---- CAB UNCH CAB 69 2200 ---- ---- ---- ---- CAB UNCH CAB 863 2250 ---- ---- ---- ---- CAB UNCH CAB 88 2300 ---- ---- ---- ---- CAB UNCH CAB 143 2350 ---- ---- ---- ---- CAB UNCH CAB 404 2400 ---- ---- ---- ---- CAB UNCH CAB 238 2450 ---- ---- ---- ---- CAB UNCH CAB 643 2500 ---- ---- ---- ---- CAB UNCH CAB 735 2550 ---- ---- ---- ---- CAB UNCH CAB 29 2600 ---- ---- ---- ---- CAB UNCH CAB 403 2650 ---- ---- ---- ---- CAB UNCH CAB 845 2700 ---- ---- ---- ---- CAB UNCH CAB 1698 2725 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 1030 2775 ---- ---- ---- ---- CAB UNCH CAB 2 2800 ---- ---- ---- ---- CAB UNCH CAB 1123 2825 ---- ---- ---- ---- CAB UNCH CAB 49 2850 ---- ---- ---- ---- CAB UNCH CAB 588 2880 ---- ---- ---- ---- CAB UNCH CAB 1 111 2890 ---- ---- ---- ---- CAB UNCH CAB 27 2900 .05 .05 .05 .05 CAB UNCH 7 CAB 792 2910 ---- ---- ---- ---- CAB UNCH CAB 84 2920 ---- ---- ---- ---- CAB UNCH CAB 278 2930 ---- ---- ---- ---- CAB UNCH CAB 425 2940 ---- ---- ---- ---- CAB UNCH CAB 368 2950 ---- ---- ---- ---- CAB UNCH CAB 463 2960 ---- ---- ---- ---- CAB UNCH CAB 218 2970 ---- ---- ---- ---- CAB UNCH CAB 72 2980 ---- ---- ---- ---- CAB UNCH CAB 4 2990 ---- ---- ---- ---- CAB UNCH CAB 25 3000 ---- ---- ---- ---- .05 +.05 CAB 11370 3010 ---- ---- ---- ---- .05 +.05 CAB 8 3020 ---- ---- ---- ---- .05 +.05 CAB 341 3030 ---- ---- ---- ---- .05 +.05 CAB 7 3040 ---- ---- ---- ---- .05 +.05 CAB 112 3050 ---- ---- ---- ---- .05 +.05 CAB 948 3060 ---- ---- ---- ---- .05 +.05 CAB 173 3070 ---- ---- ---- ---- .05 +.05 CAB 569 3080 ---- ---- ---- ---- .05 +.05 CAB 593 3090 ---- ---- ---- ---- .05 +.05 CAB 202 3100 ---- ---- ---- ---- .05 +.05 CAB 1217 3110 ---- ---- ---- ---- .05 +.05 CAB 884 3120 ---- ---- ---- ---- .05 +.05 CAB 357 3130 ---- ---- ---- ---- .05 +.05 CAB 47 3140 ---- ---- ---- ---- .05 +.05 CAB 1300 3150 ---- ---- ---- ---- .05 +.05 CAB 1871 3160 ---- ---- ---- ---- .05 +.05 CAB 469 3170 ---- ---- ---- ---- .05 +.05 CAB 169 3180 ---- ---- ---- ---- .05 +.05 CAB 547 3190 ---- ---- ---- ---- .05 +.05 CAB 110 3200 ---- ---- ---- ---- .05 +.05 CAB 762 3210 ---- ---- ---- ---- .05 +.05 CAB 182 3220 ---- ---- ---- ---- .05 +.05 CAB 157 3230 ---- ---- ---- ---- .05 +.05 CAB 1035 3240 ---- ---- ---- ---- .05 +.05 CAB 963 3250 .05 .05 .05 .05 .05 +.05 2 CAB 732 3260 ---- ---- ---- ---- .05 +.05 CAB 71 3270 ---- ---- ---- ---- .05 +.05 CAB 3763 3280 ---- ---- ---- ---- .05 +.05 CAB 697 3290 ---- ---- ---- ---- .05 +.05 CAB 1993 3300 ---- ---- ---- ---- .05 +.05 CAB 2395 3310 ---- ---- ---- ---- .05 +.05 CAB 291 3320 ---- ---- ---- ---- .05 UNCH .05 1801 3330 ---- ---- ---- ---- .05 UNCH .05 4323 3340 ---- ---- ---- ---- .05 UNCH .05 412 3350 ---- ---- ---- ---- .05 UNCH .05 2210 6679 3360 ---- ---- ---- ---- .05 UNCH .05 308 3370 ---- ---- ---- ---- .05 UNCH .05 150 3380 ---- ---- ---- ---- .05 UNCH .05 110 3390 ---- ---- ---- ---- .05 UNCH .05 92 3400 .05 .05 .05 .05 .05 UNCH 5 .05 15736 15399 3410 ---- ---- ---- ---- .05 UNCH .05 1000 2117 3420 ---- ---- ---- ---- .05 UNCH .05 3600 5336 3430 ---- ---- ---- ---- .05 UNCH .05 2003 3440 ---- ---- ---- ---- .05 UNCH .05 1 740 3450 ---- ---- ---- ---- .05 UNCH .05 4 1426 3460 .05 .05 .05 .05 .05 UNCH 1 .05 574 3470 ---- ---- ---- ---- .05 UNCH .05 8087 3480 ---- ---- ---- ---- .05 UNCH 1 .05 1 852 3490 .05 .05 .05 .05 .05 UNCH 12 .05 62 908 3500 ---- ---- ---- ---- .05 UNCH .05 42 3028 3510 .05 .05 .05 .05 .05 UNCH 1 .05 835 3520 ---- ---- ---- ---- .05 UNCH .05 2 275 3530 .05 .05 .05 .05 .05 UNCH 1 .05 669 3540 ---- ---- ---- ---- .05 UNCH .05 66 360 3550 .05 .05 .05 .05 .05 UNCH 166 .05 65 1135 3560 ---- ---- ---- ---- .05 UNCH .05 2 301 3565 ---- ---- ---- ---- .05 UNCH .05 1 3570 .10 .10 .05 .05 .05 UNCH 13 .05 2 637 3575 .05 .05 .05 .05 .05 UNCH 719 .05 759 3580 ---- ---- ---- ---- .05 UNCH .05 449 3585 ---- ---- ---- ---- .05 UNCH .05 331 3590 ---- ---- ---- ---- .05 UNCH .05 558 3595 ---- ---- ---- ---- .05 UNCH .05 314 3600 .05 .05 .05 .05 .05 UNCH 7664 .05 2444 3605 ---- ---- .05A .05A .05 -.05 .10 151 3610 .05 .05 .05 .05 .05 -.05 63 .10 688 3615 .05 .05 .05 .05 .05 -.05 329 .10 16 17 3620 .05 .10 .05 .10 .05 -.05 11 .10 1 351 3625 .05 .05 .05 .05 .05 -.05 1020 .10 413 3630 ---- ---- .05A .05A .05 -.05 .10 14 980 3635 ---- ---- .05A .05A .05 -.05 .10 250 378 3640 .10 .10 .05 .10 .05 -.05 247 .10 1151 3645 ---- ---- .05A .05A .05 -.05 .10 19 151 3650 .10 .10 .05 .05 .05 -.05 2512 .10 3481 3655 ---- ---- .05A .05A .05 -.05 .10 389 3660 .15 .15 .05A .05A .05 -.05 9 .10 292 3665 ---- ---- .05A .05A .05 -.05 .10 1 282 3670 ---- ---- .05A .05A .05 -.05 .10 1164 3675 ---- ---- .05A .05A .05 -.05 .10 16 189 3680 ---- ---- .05A .05A .05 -.05 1 .10 852 3685 .10 .10 .05A .05A .05 -.05 1 .10 3 245 3690 .05 .05 .05 .05 .05 -.05 1 .10 554 3695 ---- ---- .05A .05A .05 -.05 .10 272 3700 .10 .10 .05 .10 .10 -.05 784 .15 131 5695 3705 .10 .10 .05A .10 .10 -.05 6 .15 36 816 3710 .10 .10 .05A .10 .10 -.05 2 .15 12 523 3715 ---- ---- .10A .10A .10 -.05 .15 82 3720 .15 .15 .10 .10 .10 -.05 1202 .15 476 1342 3725 ---- ---- .10A .10A .10 -.05 .15 42 2490 3730 .05 .05 .05 .05 .10 -.05 345 .15 452 2084 3735 ---- ---- .10A .10A .10 -.05 .15 55 348 3740 .05 .10 .05 .10 .10 -.05 3 .15 3 859 3745 .10 .10 .10 .10 .10 -.05 278 .15 245 3750 .15 .15 .05 .10 .10 -.10 433 .20 62 1564 3755 ---- ---- .10A .10A .10 -.10 .20 569 3760 .10 .10 .10 .10 .10 -.10 6 .20 6 1291 3765 .10 .10 .05 .05 .10 -.10 23 .20 39 555 3770 .10 .10 .10 .10 .10 -.10 158 .20 7 1997 3775 .10 .10 .10 .10 .10 -.10 53 .20 1 499 3780 .20 .25 .05 .10 .10 -.15 116 .25 182 1363 3785 .15 .20B .10 .10 .10 -.15 20 .25 501 724 3790 .15 .20 .10 .10 .10 -.15 122 .25 91 680 3795 ---- ---- .10A .10A .10 -.15 .25 40 153 3800 .20 .30 .05 .05 .10 -.20 355 .30 1640 4092 3805 .10 .10 .05 .10B .10 -.20 7 .30 1 302 3810 .25 .30B .10 .10 .10 -.20 119 .30 7 402 3815 .30 .30 .05 .10B .10 -.20 63 .30 1 473 3820 .25 .35 .10 .10 .10 -.25 88 .35 409 551 3825 .25 .35B .10 .10 .10 -.25 108 .35 724 1312 3830 .30 .40B .10 .10 .10 -.25 883 .35 119 982 3835 .40 .40 .10 .15 .10 -.30 683 .40 12 305 3840 .30 .45B .10 .15 .10 -.30 363 .40 124 715 3845 .15 .50B .10 .15 .10 -.35 858 .45 72 364 3850 .35 .55B .10 .15 .10 -.35 927 .45 2556 3361 3855 .40 .55 .10 .10 .10 -.40 728 .50 292 482 3860 .40 .60B .10 .15 .15 -.40 618 .55 555 437 3865 .40 .65B .15 .15 .15 -.40 317 .55 264 197 3870 .50 .70B .10 .15 .15 -.45 566 .60 122 718 3875 .65 .80B .10 .15 .15 -.50 462 .65 609 638 3880 .60 .85B .10 .15 .15 -.55 810 .70 406 595 3885 .55 .95B .10 .15 .15 -.65 290 .80 753 614 3890 .85 1.05B .15 .15 .15 -.70 926 .85 1335 1346 3895 .70 1.15B .10 .15 .15 -.80 1226 .95 686 463 3900 .95 1.30 .10 .15 .15 -.90 3328 1.05 4122 3699 3905 1.10 1.45B .15 .20 .20 -.95 1094 1.15 328 523 3910 1.20 1.60B .15 .20B .20 -1.10 1429 1.30 882 753 3915 1.25 1.85 .15 .20B .20 -1.25 396 1.45 598 414 3920 1.40 2.10 .15 .25 .20 -1.45 3924 1.65 1128 757 3925 1.65 2.40 .20 .25 .20 -1.70 3130 1.90 753 508 3930 1.95 2.85 .20 .25 .25 -1.90 1026 2.15 789 755 3935 2.35 3.15B .25 .25A .25 -2.25 684 2.50 388 159 3940 2.65 3.65B .25A .30 .25 -2.65 1437 2.90 235 249 3945 3.10 4.20 .30A .30A .30 -3.05 1924 3.35 862 571 3950 3.35 4.90 .30 .35 .35 -3.50 3884 3.85 1545 847 3955 4.15 5.50B .35 .35 .40 -4.10 657 4.50 428 410 3960 4.45 6.25 .40A .40A .45 -4.80 1679 5.25 750 435 3965 4.50 7.50 .45 .45 .50 -5.50 4384 6.00 372 412 3970 6.25 8.50 .45 .50 .60 -6.40 2046 7.00 989 720 3975 7.75 9.75 .50 .55 .75 -7.25 2371 8.00 689 558 3980 8.25 11.00 .65 .75 .90 -8.10 3400 9.00 1139 877 3985 9.50 12.75B .80 .80 1.10 -9.40 1237 10.50 615 466 3990 11.25 14.50 1.00 1.00A 1.40 -10.35 1544 11.75 438 509 3995 13.00 16.25 1.20 1.20 1.80 -11.70 1280 13.50 263 192 4000 13.50 18.75 1.50 1.50 2.30 -12.95 7193 15.25 943 1494 4005 16.75 21.00B 2.05 2.05 2.95 -14.30 1780 17.25 493 525 4010 18.75 23.50B 2.50 2.65 3.80 -15.70 3374 19.50 568 498 4015 21.50 26.25B 3.40A 3.40A 4.85 -17.15 1501 22.00 201 204 4020 23.50 29.25B 4.20 4.25 6.25 -18.50 2225 24.75 126 275 4025 28.25 32.75B 5.50 5.50 7.75 -19.75 1809 27.50 53 77 4030 30.00 36.00B 7.00 7.25 9.75 -21.00 2154 30.75 86 142 4035 33.25 39.75B 8.75 9.00 12.00 -22.00 1090 34.00 2 72 4040 39.00 43.50B 11.25 11.25 14.75 -22.75 902 37.50 5 86 4045 46.75 47.25B 14.00 14.00 17.75 -23.50 512 41.25 8 4050 46.50 51.50 17.00A 17.25 21.25 -24.00 1074 45.25 72 190 4055 55.75 56.00B 20.75A 26.25B 25.25 -24.00 373 49.25 3 4060 48.25 60.00B 24.75A 24.75A 29.25 -24.25 66 53.50 2 54 4065 58.50 64.50B 28.75A 64.50B 33.75 -24.00 3 57.75 3 4070 64.25 69.25B 33.00 33.00 38.25 -24.00 12 62.25 16 4075 47.25 73.75B 37.75A 48.25B 42.75 -24.00 34 66.75 24 2 4080 70.50 78.75B 42.25A 78.75B 47.50 -24.00 21 71.50 35 4085 66.00 83.25B 47.00A 47.00A 52.25 -23.75 47 76.00 1 12 4090 83.75 88.25B 51.75A 51.75A 57.25 -23.50 1 80.75 17 28 4095 83.00 93.00B 56.50A 93.00B 62.25 -23.50 21 85.75 2 4100 91.50 98.00B 61.25A 66.75B 67.25 -23.25 10 90.50 858 4105 83.25 102.75B 66.25A 66.25A 72.00 -23.50 4 95.50 1 4110 100.50 107.75B 71.25A 71.25A 77.00 -23.25 7 100.25 1 4115 97.50 112.75B 76.00A 91.75B 82.00 -23.25 2 105.25 32 16 4120 112.50 117.50B 81.00A 81.00A 87.00 -23.25 3 110.25 255 4125 116.50 122.50B 86.50A 101.25B 92.00 -23.00 4 115.00 4130 ---- 127.50B 91.25A 91.25A 97.00 -23.00 120.00 1 4135 99.25 132.50B 97.25A 110.25B 102.00 -23.00 1 125.00 4140 ---- 137.50B 102.25A 137.50B 107.00 -23.00 130.00 3 4145 139.25 142.50B 107.50A 107.50A 112.00 -23.00 1 135.00 4150 ---- 146.50B 112.50A 112.50A 117.00 -23.00 1 140.00 1001 4155 ---- 151.50B 118.00A 118.00A 122.00 -22.75 144.75 4160 ---- 156.25B 123.00A 123.00A 127.00 -22.75 149.75 3 4165 ---- 161.25B 128.00A 161.00B 132.00 -22.75 154.75 4170 ---- 166.25B 133.00A 133.00A 137.00 -22.75 159.75 4175 ---- 171.25B 138.00A 138.00A 142.00 -22.75 164.75 4180 ---- 176.25B 143.00A 143.00A 147.00 -22.75 169.75 4185 ---- 181.25B 148.00A 148.00A 152.00 -22.75 174.75 4190 ---- 186.25B 152.75A 152.75A 157.00 -22.75 179.75 4195 ---- 191.25B 157.75A 157.75A 162.00 -22.75 184.75 4200 ---- 196.00B 162.75A 162.75A 167.00 -22.75 189.75 4205 ---- ---- ---- 182.75A 172.00 UNCH ---- 4210 ---- 206.00B 172.75A 172.75A 177.00 -22.75 199.75 4220 ---- 216.00B 182.75A 182.75A 187.00 -22.75 209.75 4230 ---- 226.00B 192.75A 192.75A 197.00 -22.75 219.75 4240 ---- 236.00B 202.75A 202.75A 207.00 -22.75 229.75 4250 ---- 246.00B 212.75A 212.75A 217.00 -22.75 239.75 2 4260 ---- 256.00B 222.75A 222.75A 227.00 -22.75 249.75 4270 ---- 266.00B 232.75A 232.75A 237.00 -22.75 259.75 4280 ---- 276.00B 242.75A 242.75A 247.00 -22.75 269.75 1 4290 ---- 286.00B 252.75A 252.75A 257.00 -22.75 279.75 4300 ---- 296.25B 262.75A 262.75A 267.00 -22.75 289.75 5 1 4310 ---- 305.25B 272.75A 272.75A 277.00 -22.75 299.75 4320 ---- 315.00B 282.75A 282.75A 287.00 -22.75 309.75 4330 ---- 323.75B 292.75A 292.75A 297.00 -22.75 319.75 4340 ---- 333.75B 317.75A 317.75A 307.00 -22.75 329.75 4350 ---- 343.50B 327.75A 327.75A 317.00 -22.75 339.75 1 4360 ---- 355.00B 337.75A 337.75A 327.00 -22.75 349.75 4370 ---- 365.25B 347.75A 347.75A 337.00 -22.75 359.75 4380 ---- 375.00B 358.00A 358.00A 347.00 -22.75 369.75 4390 ---- 383.75B 368.00A 368.00A 357.00 -22.75 379.75 4400 ---- 395.00B 378.00A 378.00A 367.00 -22.75 389.75 1 4410 ---- ---- ---- 388.00A 377.00 UNCH ---- 4450 ---- 445.00B 430.25A 430.25A 417.00 -22.50 439.50 4500 ---- 495.25B 480.00A 480.00A 467.00 -22.50 1 489.50 4550 ---- 543.75B 530.00A 543.75B 517.00 -22.50 539.50 4600 ---- 595.00B 580.25A 580.25A 567.00 -22.50 589.50 4700 ---- 693.75B 680.25A 680.25A 666.75 -22.75 689.50 4800 ---- 793.75B 780.25A 780.25A 766.75 -22.75 789.50 1 4900 ---- 895.00B 879.75A 879.75A 866.75 -22.75 889.50 1 5000 ---- 993.75B 980.00A 980.00A 966.75 -22.75 989.50 5100 ---- 1093.25B 1080.00A 1080.00A 1066.75 -22.75 1089.50 5200 ---- 1193.25B 1180.25A 1180.25A 1166.75 -22.75 27 1189.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 7 1900 ---- ---- ---- ---- .05 UNCH .05 6 2000 ---- ---- ---- ---- .05 UNCH .05 464 2100 ---- ---- ---- ---- .10 UNCH .10 2200 .10 .10 .10 .10 .10 UNCH 1 .10 8 2250 ---- ---- ---- ---- .10 UNCH .10 401 2300 ---- ---- ---- ---- .15 UNCH .15 494 2350 ---- ---- ---- ---- .15 UNCH .15 1 4 2400 ---- ---- ---- ---- .15 UNCH .15 85 2450 ---- ---- .15A .15A .20 UNCH .20 307 2500 ---- ---- ---- ---- .20 UNCH .20 52 2550 ---- ---- ---- ---- .20 UNCH .20 227 2600 ---- ---- ---- ---- .25 UNCH 10 .25 295 2650 ---- ---- .25A .25A .30 UNCH .30 179 2700 .30 .35 .30 .35 .30 -.05 6 .35 5 484 2750 ---- ---- .35A .35A .35 -.05 10 .40 4 72 2800 ---- ---- .40A .40A .40 -.05 .45 20 461 2850 .40 .45B .40 .45B .45 -.05 3 .50 6 329 2900 .55 .55 .55 .55 .55 -.05 2 .60 7 486 2950 .55 .65B .55 .65B .65 -.10 3 .75 10 726 3000 .75 .75 .70 .70 .75 -.10 31 .85 4 1597 3010 ---- ---- .75A .75A .75 -.15 .90 324 3020 ---- ---- .75A .75A .75 -.15 .90 407 3030 ---- ---- .80A .80A .80 -.15 .95 16 3040 ---- ---- .80A .80A .80 -.20 3 1.00 94 3050 ---- ---- .85A .85A .85 -.15 1.00 1 646 3060 ---- ---- .85A .85A .85 -.20 1.05 44 3070 ---- ---- .90A .90A .90 -.20 1.10 26 3080 ---- ---- .90A .90A .95 -.15 1.10 10 3090 ---- ---- .95A .95A .95 -.20 1.15 102 3100 1.05 1.05 .95 .95 1.00 -.20 820 1.20 9 1462 3110 1.05 1.15B 1.00A 1.00A 1.00 -.25 1 1.25 74 490 3120 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 4 6 3130 ---- ---- 1.05A 1.05A 1.10 -.20 1.30 2 22 3140 ---- ---- 1.10A 1.10A 1.15 -.20 1.35 194 3150 ---- ---- 1.15A 1.15A 1.15 -.25 12 1.40 93 356 3160 ---- ---- 1.15A 1.15A 1.20 -.25 1.45 1 121 3170 ---- ---- 1.20A 1.20A 1.25 -.25 1.50 5 151 3180 ---- ---- 1.25A 1.25A 1.30 -.25 1.55 36 257 3190 ---- ---- 1.25A 1.25A 1.35 -.25 1.60 76 80 3200 1.55 1.55 1.30A 1.35 1.35 -.30 74 1.65 49 681 3210 ---- ---- 1.35A 1.35A 1.40 -.30 1.70 74 3220 ---- ---- 1.40A 1.40A 1.45 -.30 1.75 4 12 3230 1.80 1.80 1.45A 1.45A 1.50 -.30 14 1.80 476 3240 ---- ---- 1.45A 1.45A 1.55 -.35 3 1.90 45 212 3250 1.75 1.75 1.50A 1.65 1.60 -.35 17 1.95 5 328 3260 ---- ---- 1.55A 1.55A 1.70 -.30 2.00 4 281 3270 1.80 1.80 1.60A 1.60A 1.75 -.35 2 2.10 147 3280 ---- ---- 1.65A 1.65A 1.80 -.35 2.15 2 223 3290 ---- ---- 1.75A 1.75A 1.85 -.40 2.25 17 3300 ---- ---- 1.75A 1.75A 1.90 -.40 271 2.30 5 614 3310 2.10 2.10 1.80A 1.80A 2.00 -.40 8 2.40 19 3320 2.00 2.00 1.90A 2.35B 2.05 -.45 63 2.50 2 173 3330 ---- ---- 1.95A 1.95A 2.15 -.45 15 2.60 26 3340 ---- ---- 2.00A 2.00A 2.20 -.50 2.70 42 464 3350 2.65 2.80B 2.10A 2.10A 2.30 -.50 242 2.80 4 1169 3360 ---- 2.95B 2.15A 2.15A 2.40 -.50 2.90 4 10 3370 ---- ---- 2.25A 2.25A 2.45 -.60 3.05 10 3380 ---- 3.20B 2.35A 2.35A 2.55 -.60 12 3.15 7 37 3390 ---- 3.35B 2.45A 2.45A 2.65 -.65 3.30 1 171 3400 ---- 3.45B 2.55A 2.55A 2.75 -.65 3 3.40 8 828 3410 3.65 3.65 2.65A 2.65A 2.85 -.70 2 3.55 57 3420 3.55 3.80B 2.75A 2.75A 3.00 -.70 3 3.70 1 93 3430 3.95 3.95 2.85A 2.85A 3.10 -.75 5 3.85 2 17 3440 3.75 4.10B 3.00A 3.00A 3.20 -.85 1 4.05 3 39 3450 4.00 4.30B 3.10A 3.10A 3.35 -.85 10 4.20 4 389 3460 4.30 4.50B 3.25A 3.25A 3.50 -.90 3 4.40 7 131 3470 4.15 4.70B 3.40A 4.35B 3.60 -.95 7 4.55 52 596 3480 4.00 4.90B 3.50A 4.60B 3.75 -1.00 5 4.75 4 84 3490 ---- ---- 3.65A 3.65A 3.90 -1.10 13 5.00 2 203 3500 5.00 5.25B 3.85A 4.45B 4.10 -1.15 5 5.25 96 987 3510 ---- ---- 4.00A 4.00A 4.25 -1.25 5.50 59 3520 5.25 5.25 4.15A 4.15A 4.45 -1.30 1 5.75 126 175 3530 6.00 6.00 4.35A 4.35A 4.65 -1.35 2 6.00 1 26 3540 ---- 6.50B 4.55A 6.50B 4.85 -1.40 5 6.25 4 191 3550 6.50 6.75B 4.75A 5.00 5.00 -1.50 4 6.50 86 442 3560 ---- 7.00B 5.00A 7.00B 5.25 -1.50 58 6.75 4 206 3570 ---- 7.50B 5.25A 5.25A 5.50 -1.75 1 7.25 43 227 3580 ---- 7.75B 5.50A 7.75B 5.75 -1.75 4 7.50 1 203 3590 ---- 8.25B 5.75A 8.25B 6.00 -2.00 1 8.00 1 128 3600 8.25 8.75B 6.25A 6.75B 6.50 -1.75 506 8.25 78 1245 3610 ---- 9.25B 6.50A 9.25B 6.75 -2.00 8.75 76 3620 ---- 9.75B 6.75A 9.75B 7.00 -2.25 9.25 1 102 3630 ---- 10.25B 7.25A 10.25B 7.50 -2.25 82 9.75 4 25 3640 8.25 10.75B 7.50A 7.75A 7.75 -2.50 1 10.25 1 120 3650 9.25 11.25B 8.00A 8.00A 8.25 -2.75 27 11.00 14 164 3660 ---- 12.00B 8.50A 8.50A 8.75 -2.75 10 11.50 1 166 3670 12.75 12.75 8.75A 8.75A 9.25 -3.00 1 12.25 2 102 3680 ---- 13.50B 9.50A 9.50A 9.75 -3.00 5 12.75 116 3690 ---- 14.25B 10.00A 10.00A 10.25 -3.25 13.50 3 347 3700 14.50 15.00B 10.50A 10.50A 11.00 -3.25 235 14.25 44 1155 3710 15.00 15.75B 11.25A 15.75B 11.50 -3.75 3 15.25 33 171 3720 13.00 16.75B 11.75A 13.25B 12.25 -3.75 1 16.00 129 3730 ---- 17.75B 12.50A 12.50A 13.00 -4.00 17.00 51 3740 17.00 18.75B 13.25A 13.25A 13.75 -4.25 83 18.00 236 3750 19.00 20.00B 14.00A 14.00A 14.75 -4.25 116 19.00 9 784 3760 18.50 21.00B 15.00A 15.00A 15.50 -4.50 143 20.00 2 126 3770 ---- 22.25B 16.00A 16.00A 16.50 -4.75 137 21.25 39 3780 ---- 23.50B 17.00A 17.00A 17.50 -5.00 101 22.50 62 300 3790 ---- 25.00B 18.00A 18.00A 18.50 -5.25 2 23.75 25 152 3800 24.50 26.50B 19.00A 19.00A 19.75 -5.50 170 25.25 715 1341 3810 26.00 28.00B 20.00A 28.00B 21.00 -5.50 4 26.50 9 216 3820 25.50 29.75B 21.25A 21.25A 22.25 -5.75 356 28.00 25 353 3830 25.50 31.50B 22.75A 30.75B 23.75 -6.00 189 29.75 220 3840 25.75 33.25B 24.00A 24.00A 25.00 -6.50 177 31.50 485 539 3850 33.00 35.25B 25.50A 34.50B 26.50 -6.75 428 33.25 17 913 3860 33.50 37.25B 27.00A 36.50B 28.00 -7.25 82 35.25 96 3870 35.50 39.25B 28.50A 28.50A 29.75 -7.50 8 37.25 171 3880 38.50 41.50B 30.25A 34.00B 31.50 -8.00 19 39.50 62 363 3890 ---- 43.75B 32.25A 32.25A 33.50 -8.25 9 41.75 512 735 3900 35.75 46.25B 34.25A 36.25B 35.50 -8.50 331 44.00 9 499 3910 ---- 48.75B 36.25A 36.25A 37.50 -9.00 3 46.50 24 3920 ---- 51.50B 38.25A 38.25A 39.75 -9.50 74 49.25 26 67 3930 ---- 54.25B 40.50A 40.50A 42.00 -10.00 82 52.00 16 72 3940 ---- 57.25B 43.00A 43.00A 44.50 -10.25 1 54.75 22 421 3950 51.50 60.50B 45.50A 48.25B 47.00 -10.75 17 57.75 5 65 3960 ---- 63.75B 48.25A 48.25A 49.75 -11.25 61.00 94 3970 55.25 67.00B 51.00A 56.50B 52.50 -11.75 5 64.25 39 3980 ---- 70.50B 53.75A 53.75A 55.50 -12.00 67.50 1 25 3990 ---- 74.25B 56.75A 56.75A 58.75 -12.50 71.25 4 269 4000 ---- 78.00B 60.00A 60.00A 62.00 -13.00 13 75.00 20 138 4010 72.75 82.00B 63.25A 63.25A 65.25 -13.50 265 78.75 1 248 4020 71.75 86.00B 66.75A 84.50B 69.00 -13.75 14 82.75 107 4030 86.25 90.25B 70.25A 70.25A 72.50 -14.50 20 87.00 71 169 4040 90.25 94.75B 74.00A 74.00A 76.50 -14.75 25 91.25 58 84 4050 92.75 99.25B 77.75A 82.50B 80.50 -15.25 118 95.75 53 77 4060 97.50 104.25B 82.00A 90.00B 84.75 -15.75 19 100.50 2 91 4070 102.00 109.25B 86.00A 91.50B 89.00 -16.25 67 105.25 1 53 4080 107.50 114.25B 90.75A 90.75A 93.50 -16.75 96 110.25 15 87 4090 106.50 119.50B 95.50A 95.50A 98.25 -17.00 136 115.25 3 35 4100 107.50 125.00B 100.25A 100.25A 103.00 -17.50 41 120.50 23 78 4110 113.00 130.75B 105.50A 111.50B 108.25 -18.00 2 126.25 6 113 4120 126.00 136.50B 110.50A 110.50A 113.50 -18.50 3 132.00 42 68 4130 122.75 142.50B 116.00A 116.00A 119.00 -19.00 17 138.00 16 84 4140 ---- 148.75B 121.50A 148.75B 124.75 -19.25 144.00 18 52 4150 143.75 155.25B 127.25A 153.00B 130.50 -19.75 15 150.25 3 7 4160 ---- 161.75B 133.25A 161.75B 136.75 -20.00 156.75 57 92 4170 ---- 168.50B 139.50A 168.50B 143.00 -20.50 163.50 43 59 4180 ---- 175.50B 146.00A 175.50B 149.50 -20.75 170.25 14 44 4190 ---- 182.75B 152.50A 182.75B 156.25 -21.00 177.25 31 4200 ---- 190.00B 159.25A 190.00B 163.25 -21.25 184.50 24 4210 ---- 197.50B 166.25A 197.50B 170.25 -21.50 191.75 14 14 4220 ---- 205.25B 173.50A 205.25B 177.75 -21.75 199.50 1 4230 ---- 208.25B 181.00A 208.25B 185.25 -22.00 207.25 1 4240 197.75 216.25B 188.50A 188.50A 193.00 -22.00 1 215.00 4250 ---- 224.00B 210.25A 210.25A 200.75 -22.25 223.00 4260 ---- 232.00B 218.75A 232.00B 209.00 -22.25 231.25 14 4270 ---- 241.75B 227.00A 240.25B 217.00 -22.75 239.75 4280 ---- 248.75B 236.00A 236.00A 225.50 -22.75 248.25 4290 ---- 257.50B 244.75A 257.50B 233.75 -23.00 256.75 4300 ---- 266.25B 253.75A 266.25B 242.50 -23.00 265.50 4310 ---- 275.00B 263.00A 275.00B 251.25 -23.00 274.25 4320 ---- 284.50B 272.25A 284.50B 260.00 -23.25 283.25 4330 ---- 295.75B 281.50A 293.25B 269.00 -23.50 292.50 4340 ---- 302.25B 291.25A 302.25B 278.25 -23.25 301.50 4350 ---- 311.50B 300.75A 311.50B 287.50 -23.25 310.75 4360 ---- 321.00B 310.25A 321.00B 297.00 -23.00 320.00 4370 ---- 333.00B 320.25A 330.25B 306.25 -23.25 329.50 4380 ---- 340.00B 330.00A 340.00B 315.75 -23.25 339.00 4390 ---- 351.25B 339.75A 349.25B 325.25 -23.25 348.50 4400 ---- 358.75B 349.75A 358.75B 334.75 -23.25 358.00 4410 ---- 370.25B 359.75A 359.75A 344.50 -23.25 367.75 4420 ---- 378.00B 369.75A 378.00B 354.00 -23.25 377.25 4430 ---- 387.75B 380.00A 387.75B 363.75 -23.25 387.00 4440 ---- ---- ---- 390.00A 373.50 UNCH ---- 4450 ---- 407.25B 399.75A 399.75A 383.25 -23.25 406.50 4500 ---- 456.50B 448.75A 456.50B 432.50 -23.00 1 455.50 1 4550 ---- ---- ---- ---- 482.00 -23.00 505.00 4600 ---- ---- ---- ---- 531.50 -23.00 554.50 4650 ---- ---- ---- ---- 581.25 -23.00 604.25 4700 ---- ---- ---- ---- 631.00 -22.75 653.75 4800 ---- ---- ---- ---- 730.50 -23.00 753.50 4900 ---- ---- ---- ---- 830.25 -22.75 853.00 5000 ---- ---- ---- ---- 929.75 -23.00 952.75 5100 ---- ---- ---- ---- 1029.50 -22.75 1052.25 5200 ---- ---- ---- ---- 1129.00 -23.00 1152.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 JAN23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .20A .05 UNCH ---- 1400 ---- ---- ---- .20A .05 UNCH ---- 1500 ---- ---- ---- .25A .10 UNCH ---- 1600 ---- ---- ---- .30A .10 UNCH ---- 1700 ---- ---- ---- .30A .15 UNCH ---- 1800 ---- ---- ---- .40A .25 UNCH ---- 1900 ---- ---- ---- .45A .35 UNCH ---- 2000 ---- ---- ---- .55A .45 UNCH ---- 2100 ---- ---- ---- .65A .60 UNCH ---- 2200 ---- ---- ---- .80A .80 UNCH ---- 2300 ---- ---- ---- 1.00A 1.00 UNCH ---- 2400 ---- ---- ---- 1.30A 1.25 UNCH ---- 2450 ---- ---- ---- 1.45A 1.40 UNCH ---- 2500 1.50 1.60B 1.50 1.60B 1.60 UNCH 7 ---- 2550 ---- ---- ---- 1.75A 1.75 UNCH ---- 2600 ---- ---- ---- 1.95A 1.95 UNCH ---- 2650 ---- ---- ---- 2.15A 2.15 UNCH ---- 2700 ---- ---- ---- 2.40A 2.40 UNCH ---- 2750 ---- ---- ---- 2.65A 2.65 UNCH ---- 2800 ---- ---- ---- 2.90A 2.95 UNCH ---- 2850 ---- ---- ---- 3.25A 3.25 UNCH ---- 2900 ---- ---- ---- 3.60A 3.65 UNCH ---- 2950 ---- ---- ---- 3.95A 4.05 UNCH ---- 3000 ---- ---- ---- 4.40A 4.50 UNCH ---- 3050 ---- ---- ---- 4.95A 5.00 UNCH 5 ---- 3100 ---- ---- ---- 5.50A 5.75 UNCH ---- 3150 ---- ---- ---- 6.25A 6.50 UNCH ---- 3200 ---- ---- ---- 7.25A 7.50 UNCH ---- 3240 ---- ---- ---- 8.00A 8.25 UNCH ---- 3250 ---- ---- ---- 8.00A 8.50 UNCH ---- 3260 ---- ---- ---- 8.25A 8.75 UNCH ---- 3270 ---- ---- ---- 8.50A 9.00 UNCH ---- 3280 9.50 10.25B 8.75A 8.75A 9.25 UNCH 3 ---- 3290 ---- ---- ---- 9.00A 9.50 UNCH ---- 3300 9.75 9.75 9.25A 9.25A 9.75 UNCH 8 ---- 3310 ---- ---- ---- 9.50A 10.25 UNCH ---- 3320 ---- ---- ---- 9.75A 10.50 UNCH ---- 3330 ---- ---- ---- 10.25A 10.75 UNCH ---- 3340 ---- ---- ---- 10.50A 11.25 UNCH ---- 3350 ---- ---- ---- 10.75A 11.50 UNCH ---- 3360 ---- ---- ---- 11.00A 11.75 UNCH ---- 3370 ---- ---- ---- 11.50A 12.25 UNCH ---- 3380 ---- ---- ---- 11.75A 12.50 UNCH ---- 3390 ---- ---- ---- 12.25A 13.00 UNCH ---- 3400 ---- ---- ---- 12.50A 13.50 UNCH ---- 3410 ---- ---- ---- 13.00A 14.00 UNCH ---- 3420 ---- ---- ---- 13.50A 14.25 UNCH ---- 3430 ---- ---- ---- 13.75A 14.75 UNCH ---- 3440 ---- ---- ---- 14.25A 15.25 UNCH ---- 3450 ---- ---- ---- 14.75A 15.75 UNCH ---- 3460 ---- ---- ---- 15.25A 16.50 UNCH ---- 3470 ---- ---- ---- 15.75A 17.00 UNCH ---- 3480 ---- ---- ---- 16.50A 17.50 UNCH ---- 3490 ---- ---- ---- 17.00A 18.00 UNCH ---- 3500 ---- ---- ---- 17.50A 18.75 UNCH ---- 3510 ---- ---- ---- 18.25A 19.50 UNCH ---- 3520 ---- ---- ---- 19.00A 20.00 UNCH ---- 3530 ---- ---- ---- 19.50A 20.75 UNCH ---- 3540 ---- ---- ---- 20.25A 21.50 UNCH ---- 3550 ---- ---- ---- 21.00A 22.25 UNCH ---- 3560 ---- ---- ---- 21.75A 23.00 UNCH ---- 3570 ---- ---- ---- 22.75A 23.75 UNCH ---- 3580 ---- ---- ---- 23.50A 24.75 UNCH ---- 3590 ---- ---- ---- 24.25A 25.50 UNCH ---- 3600 ---- ---- ---- 25.25A 26.50 UNCH ---- 3610 ---- ---- ---- 26.25A 27.50 UNCH ---- 3620 ---- ---- ---- 27.25A 28.50 UNCH ---- 3630 ---- ---- ---- 28.25A 29.50 UNCH ---- 3640 ---- ---- ---- 29.25A 30.50 UNCH ---- 3650 ---- ---- ---- 30.50A 31.75 UNCH ---- 3660 ---- ---- ---- 31.50A 32.75 UNCH ---- 3670 ---- ---- ---- 32.75A 34.00 UNCH ---- 3680 ---- ---- ---- 34.00A 35.25 UNCH ---- 3690 ---- ---- ---- 35.25A 36.50 UNCH ---- 3700 ---- ---- ---- 36.50A 37.75 UNCH ---- 3710 ---- ---- ---- 38.00A 39.25 UNCH ---- 3720 ---- ---- ---- 39.25A 40.75 UNCH ---- 3730 ---- ---- ---- 40.75A 42.25 UNCH ---- 3740 ---- ---- ---- 42.50A 43.75 UNCH ---- 3750 ---- ---- ---- 44.00A 45.25 UNCH 1 ---- 3760 ---- ---- ---- 45.75A 47.00 UNCH ---- 3770 ---- ---- ---- 47.25A 48.75 UNCH ---- 3780 ---- ---- ---- 49.25A 50.50 UNCH ---- 3790 ---- ---- ---- 51.00A 52.25 UNCH ---- 3800 ---- ---- ---- 52.75A 54.25 UNCH 1 ---- 3810 ---- ---- ---- 54.75A 56.25 UNCH ---- 3820 ---- ---- ---- 56.75A 58.25 UNCH ---- 3830 ---- ---- ---- 58.75A 60.25 UNCH ---- 3840 ---- ---- ---- 61.00A 62.50 UNCH ---- 3850 ---- ---- ---- 63.25A 64.75 UNCH ---- 3860 ---- ---- ---- 65.50A 67.00 UNCH ---- 3870 ---- ---- ---- 68.00A 69.50 UNCH ---- 3880 ---- ---- ---- 70.25A 71.75 UNCH ---- 3890 ---- ---- ---- 72.75A 74.50 UNCH ---- 3900 79.75 79.75 75.25A 88.25B 77.00 UNCH 32 ---- 3910 ---- ---- ---- 77.75A 79.75 UNCH ---- 3920 ---- ---- ---- 80.50A 82.50 UNCH ---- 3930 ---- ---- ---- 83.25A 85.25 UNCH ---- 3940 ---- ---- ---- 86.25A 88.25 UNCH ---- 3950 ---- ---- ---- 89.25A 91.25 UNCH ---- 3960 ---- ---- ---- 92.25A 94.50 UNCH ---- 3970 ---- ---- ---- 95.25A 97.75 UNCH ---- 3980 104.50 104.50 98.50A 114.50B 101.00 UNCH 24 ---- 3990 ---- ---- ---- 102.00A 104.50 UNCH ---- 4000 ---- ---- ---- 105.50A 107.75 UNCH ---- 4010 ---- ---- ---- 109.00A 111.50 UNCH ---- 4020 ---- ---- ---- 112.50A 115.25 UNCH ---- 4030 ---- ---- ---- 116.25A 119.00 UNCH ---- 4040 ---- ---- ---- 120.25A 122.75 UNCH ---- 4050 ---- ---- ---- 124.00A 126.75 UNCH ---- 4060 ---- ---- ---- 128.25A 131.00 UNCH ---- 4070 ---- ---- ---- 132.25A 135.25 UNCH ---- 4080 ---- ---- ---- 136.50A 139.50 UNCH ---- 4090 ---- ---- ---- 141.00A 144.00 UNCH ---- 4100 ---- ---- ---- 145.75A 148.50 UNCH ---- 4110 156.25 156.25 150.50A 171.75B 153.25 UNCH 19 ---- 4120 ---- ---- ---- 155.25A 158.00 UNCH ---- 4130 ---- ---- ---- 160.25A 163.00 UNCH ---- 4140 ---- ---- ---- 165.25A 168.00 UNCH ---- 4150 ---- ---- ---- 170.75A 173.25 UNCH ---- 4160 ---- ---- ---- 176.00A 178.75 UNCH ---- 4170 ---- ---- ---- 181.50A 184.25 UNCH ---- 4180 ---- ---- ---- 187.00A 189.75 UNCH ---- 4190 ---- ---- ---- 192.75A 195.75 UNCH ---- 4200 ---- ---- ---- 198.75A 201.50 UNCH ---- 4210 ---- ---- ---- 204.50A 207.75 UNCH ---- 4220 ---- ---- ---- 210.75A 213.75 UNCH ---- 4230 ---- ---- ---- 217.00A 220.25 UNCH ---- 4240 ---- ---- ---- 223.50A 226.75 UNCH ---- 4250 ---- ---- ---- 230.00A 233.25 UNCH ---- 4260 ---- ---- ---- 236.75A 240.00 UNCH ---- 4270 ---- ---- ---- 243.50A 247.00 UNCH ---- 4280 ---- ---- ---- 250.50A 254.00 UNCH ---- 4290 ---- ---- ---- 257.50A 261.25 UNCH ---- 4300 ---- ---- ---- 264.75A 268.50 UNCH ---- 4310 ---- ---- ---- 272.00A 276.00 UNCH ---- 4320 ---- ---- ---- 279.50A 283.50 UNCH ---- 4330 ---- ---- ---- 287.25A 291.25 UNCH ---- 4340 ---- ---- ---- 294.75A 299.00 UNCH ---- 4350 ---- ---- ---- ---- 307.00 UNCH ---- 4360 ---- ---- ---- ---- 315.00 UNCH ---- 4370 ---- ---- ---- ---- 323.25 UNCH ---- 4380 ---- ---- ---- ---- 331.50 UNCH ---- 4390 ---- ---- ---- ---- 339.75 UNCH ---- 4400 ---- ---- ---- ---- 348.25 UNCH ---- 4410 ---- ---- ---- ---- 356.75 UNCH ---- 4420 ---- ---- ---- ---- 365.50 UNCH ---- 4430 ---- ---- ---- ---- 374.25 UNCH ---- 4440 ---- ---- ---- ---- 383.00 UNCH ---- 4450 ---- ---- ---- ---- 392.00 UNCH ---- 4500 ---- ---- ---- ---- 437.50 UNCH ---- 4550 ---- ---- ---- ---- 484.25 UNCH ---- 4600 ---- ---- ---- ---- 532.00 UNCH ---- 4650 ---- ---- ---- ---- 580.50 UNCH ---- 4700 ---- ---- ---- ---- 629.50 UNCH ---- 4800 ---- ---- ---- ---- 728.00 UNCH ---- 4900 ---- ---- ---- ---- 827.00 UNCH ---- 5000 ---- ---- ---- ---- 926.00 UNCH ---- 5100 ---- ---- ---- ---- 1025.25 UNCH ---- 5200 ---- ---- ---- ---- 1124.50 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 97958 59504 220411 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3956.75 +23.50 50 3933.25 450 32655 1100 ---- ---- ---- ---- 2959.50 +23.25 2936.25 1500 200 ---- ---- ---- ---- 3857.00 +23.25 3833.75 2100 ---- ---- ---- ---- 1962.00 +23.00 50 1939.00 450 31705 2200 ---- ---- ---- ---- 1862.25 +23.00 1839.25 3100 ---- ---- ---- ---- 964.75 +23.00 941.75 4100 ---- ---- ---- ---- 84.50 +8.00 76.50 4200 ---- ---- ---- ---- 34.00 +4.50 29.50 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3964.50 +22.50 3942.00 1200 1100 ---- ---- ---- ---- 2974.25 +22.50 2951.75 1200 200 ---- ---- ---- ---- 3865.50 +22.50 3843.00 2100 ---- ---- ---- ---- 1985.25 +22.50 1962.75 2200 ---- ---- ---- ---- 1886.50 +22.25 1864.25 3100 ---- ---- ---- ---- 1010.25 +20.75 989.50 4100 ---- ---- ---- ---- 236.75 +10.75 226.00 4200 ---- ---- ---- ---- 187.25 +9.00 178.25 5100 ---- ---- ---- ---- 4.45 +.45 4.00 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3922.00 +22.50 3899.50 1500 1100 ---- ---- ---- ---- 2963.00 +22.50 2940.50 1500 200 ---- ---- ---- ---- 3826.00 +22.75 3803.25 2100 ---- ---- ---- ---- 2011.25 +21.75 1989.50 2200 ---- ---- ---- ---- 1917.25 +21.75 1895.50 3100 ---- ---- ---- ---- 1087.00 +19.75 1067.25 4100 ---- ---- ---- ---- 256.50 +12.50 244.00 4200 ---- ---- ---- ---- 190.75 +10.75 180.00 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 900 80060 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH 50 CAB 450 32655 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 50 .05 450 31705 2200 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- .15 -.10 .25 4100 ---- ---- ---- ---- 117.25 -14.75 132.00 4200 ---- ---- ---- ---- 166.50 -18.25 184.75 5100 ---- ---- ---- ---- 1030.00 -22.75 1052.75 1000 6100 ---- ---- ---- ---- 2027.50 -22.50 2050.00 7100 ---- ---- ---- ---- 3024.75 -22.50 3047.25 1200 8100 ---- ---- ---- ---- 4022.00 -22.50 4044.50 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.00 -.10 1.10 2200 ---- ---- ---- ---- 1.40 -.15 1.55 3100 ---- ---- ---- ---- 16.25 -1.50 17.75 4100 ---- ---- ---- ---- 233.00 -11.50 244.50 4200 ---- ---- ---- ---- 282.50 -13.25 295.75 5100 ---- ---- ---- ---- 991.00 -21.75 1012.75 6100 ---- ---- ---- ---- 1976.75 -22.00 1998.75 7100 ---- ---- ---- ---- 2967.00 -22.00 2989.00 1200 8100 ---- ---- ---- ---- 3957.25 -21.75 3979.00 1200 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- 1.90 -.10 2.00 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 11.25 -.50 11.75 2200 ---- ---- ---- ---- 13.50 -.75 14.25 3100 ---- ---- ---- ---- 48.00 -2.50 50.50 4100 ---- ---- ---- ---- 178.75 -9.75 188.50 4200 ---- ---- ---- ---- 209.00 -11.25 220.25 5100 ---- ---- ---- ---- 883.25 -22.00 905.25 6100 ---- ---- ---- ---- 1844.25 -21.75 1866.00 7100 ---- ---- ---- ---- 2805.25 -21.75 2827.00 1500 8100 ---- ---- ---- ---- 3766.25 -21.75 3788.00 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 900 80060 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3933.00 +22.75 3910.25 200 ---- ---- ---- ---- 3833.00 +22.75 3810.25 480 ---- ---- ---- ---- 3553.00 +22.75 3530.25 500 ---- ---- ---- ---- 3533.00 +22.75 3510.25 800 ---- ---- ---- ---- 3233.00 +22.75 3210.25 900 ---- ---- ---- ---- 3133.00 +22.75 3110.25 1000 ---- ---- ---- ---- 3033.00 +22.75 3010.25 1100 ---- ---- ---- ---- 2933.00 +22.75 2910.25 1200 ---- ---- ---- ---- 2833.00 +22.75 2810.25 1300 ---- ---- ---- ---- 2733.00 +22.75 2710.25 1400 ---- ---- ---- ---- 2633.00 +22.75 2610.25 1500 ---- ---- ---- ---- 2533.00 +22.75 2510.25 1600 ---- ---- ---- ---- 2433.00 +22.75 2410.25 1700 ---- ---- ---- ---- 2333.00 +22.75 2310.25 1800 ---- ---- ---- ---- 2233.00 +22.75 2210.25 20 1900 ---- ---- ---- ---- 2133.00 +22.75 2110.25 2000 ---- ---- ---- ---- 2033.00 +22.75 2010.25 2100 ---- 1912.25B 1910.00A 1910.00A 1933.00 +22.75 1910.25 75 2150 ---- 1862.50B 1860.00A 1860.00A 1883.00 +22.75 1860.25 2200 ---- 1812.50B 1809.75A 1809.75A 1833.00 +22.75 1810.25 111 2250 ---- 1762.75B 1759.75A 1759.75A 1783.00 +22.75 1760.25 2300 ---- 1712.75B 1709.50A 1709.50A 1733.00 +22.75 1710.25 10 2350 ---- 1663.00B 1659.50A 1659.50A 1683.00 +22.75 1660.25 2400 ---- 1613.00B 1609.50A 1609.50A 1633.00 +22.75 1610.25 88 2450 ---- 1563.00B 1559.25A 1559.25A 1583.00 +22.75 1560.25 2500 ---- 1513.25B 1509.25A 1509.25A 1533.00 +22.75 1510.25 425 2550 ---- 1463.25B 1459.00A 1459.00A 1483.00 +22.75 1460.25 2600 ---- 1413.50B 1409.00A 1409.00A 1433.00 +22.75 1410.25 1 2650 ---- 1363.50B 1358.75A 1358.75A 1383.00 +22.75 1360.25 2700 ---- 1313.75B 1308.75A 1308.75A 1333.00 +22.75 1310.25 1 2750 ---- 1263.75B 1258.50A 1258.50A 1283.00 +22.75 1260.25 2770 ---- 1243.75B 1238.50A 1238.50A 1263.00 +22.75 1240.25 2780 ---- 1233.75B 1228.50A 1228.50A 1253.00 +22.75 1230.25 2790 ---- 1224.00B 1218.50A 1218.50A 1243.00 +22.75 1220.25 2800 ---- 1214.00B 1208.50A 1208.50A 1233.00 +22.75 1210.25 1 2810 ---- 1204.00B 1198.50A 1198.50A 1223.00 +22.75 1200.25 2820 ---- 1194.00B 1188.50A 1188.50A 1213.00 +22.75 1190.25 2830 ---- 1184.00B 1178.50A 1178.50A 1203.00 +22.75 1180.25 2840 ---- 1174.00B 1168.25A 1168.25A 1193.00 +22.75 1170.25 2850 ---- 1164.00B 1158.25A 1158.25A 1183.00 +22.75 1160.25 2860 ---- 1154.00B 1148.25A 1148.25A 1173.00 +22.75 1150.25 2870 ---- 1144.00B 1138.25A 1138.25A 1163.00 +22.75 1140.25 2880 ---- 1134.00B 1128.25A 1128.25A 1153.00 +22.75 1130.25 2890 ---- 1124.00B 1118.25A 1118.25A 1143.00 +22.75 1120.25 2900 ---- 1114.25B 1108.25A 1108.25A 1133.00 +22.75 1110.25 54 2910 ---- 1104.25B 1098.25A 1098.25A 1123.00 +22.75 1100.25 2920 ---- 1094.25B 1088.25A 1088.25A 1113.00 +22.75 1090.25 2930 ---- 1084.25B 1078.25A 1078.25A 1103.00 +22.75 1080.25 2940 ---- 1074.25B 1068.25A 1068.25A 1093.00 +22.75 1070.25 2950 ---- 1064.25B 1058.00A 1058.00A 1083.00 +22.75 1060.25 2960 ---- 1054.25B 1048.00A 1048.00A 1073.00 +22.75 1050.25 2970 ---- 1044.25B 1038.00A 1038.00A 1063.00 +22.75 1040.25 2980 ---- 1034.25B 1028.00A 1028.00A 1053.00 +22.75 1030.25 2990 ---- 1024.25B 1018.00A 1018.00A 1043.00 +22.75 1020.25 1 3000 ---- 1014.25B 1008.00A 1008.00A 1033.00 +22.75 1010.25 1285 3010 ---- 1004.50B 998.00A 998.00A 1023.00 +22.75 1000.25 3020 ---- 994.50B 988.00A 988.00A 1013.00 +22.75 990.25 3030 ---- 984.50B 978.00A 978.00A 1003.00 +22.75 980.25 3040 ---- 974.50B 968.00A 968.00A 993.00 +22.75 970.25 3050 ---- 976.50B 958.00A 958.00A 983.00 +22.75 960.25 5270 3060 ---- 973.00B 947.75A 947.75A 973.00 +22.75 950.25 3070 ---- 961.75B 937.75A 937.75A 963.00 +22.75 940.25 3080 ---- 951.75B 927.75A 927.75A 953.00 +22.75 930.25 3090 ---- 941.75B 917.75A 917.75A 943.00 +22.75 920.25 3100 ---- 931.75B 907.75A 907.75A 933.00 +22.75 910.25 29 3110 ---- 921.75B 897.75A 897.75A 923.00 +22.75 900.25 3120 ---- 894.75B 887.75A 887.75A 913.00 +22.75 890.25 3130 ---- 884.75B 877.75A 877.75A 903.00 +22.75 880.25 3140 ---- 874.75B 867.75A 867.75A 893.00 +22.75 870.25 3150 ---- 864.75B 857.75A 857.75A 883.00 +22.50 860.50 3160 ---- 854.75B 847.75A 847.75A 873.00 +22.50 850.50 3170 ---- 845.00B 837.75A 837.75A 863.00 +22.50 840.50 1 3180 ---- 835.00B 827.75A 827.75A 853.00 +22.50 830.50 3190 ---- 825.00B 817.75A 817.75A 843.25 +22.75 820.50 2 3200 ---- 815.00B 807.75A 807.75A 833.25 +22.75 810.50 1073 3210 ---- 805.25B 797.75A 797.75A 823.25 +22.75 800.50 31 3220 ---- 795.25B 788.00A 788.00A 813.25 +22.75 790.50 14 3230 ---- 785.25B 778.00A 778.00A 803.25 +22.75 780.50 3240 ---- 775.25B 768.00A 768.00A 793.25 +22.50 770.75 15 3250 ---- 765.25B 758.00A 758.00A 783.25 +22.50 760.75 21 3260 ---- 755.50B 748.00A 748.00A 773.25 +22.50 750.75 22 3270 ---- 745.50B 738.00A 738.00A 763.25 +22.50 740.75 9 3275 ---- 740.50B 733.00A 733.00A 758.25 +22.50 735.75 113 3280 ---- 735.50B 728.00A 728.00A 753.25 +22.50 730.75 9 3290 ---- 725.75B 718.00A 718.00A 743.50 +22.50 721.00 7 3300 ---- 715.75B 708.00A 708.00A 733.50 +22.50 711.00 549 3310 ---- 705.75B 698.25A 698.25A 723.50 +22.50 701.00 32 3320 ---- 696.00B 688.25A 688.25A 713.50 +22.50 691.00 33 3330 ---- 686.00B 678.25A 678.25A 703.50 +22.25 681.25 30 3340 ---- 676.00B 668.25A 668.25A 693.75 +22.50 1 671.25 5 3350 ---- 666.25B 658.25A 658.25A 683.75 +22.50 661.25 392 3360 ---- 656.25B 648.50A 648.50A 673.75 +22.50 651.25 13 3370 ---- 646.25B 638.50A 638.50A 663.75 +22.25 641.50 55 3380 ---- 654.50B 625.75A 625.75A 654.00 +22.50 631.50 90 3390 ---- 646.00B 615.75A 615.75A 644.00 +22.50 621.50 186 3400 ---- 636.75B 606.00A 606.00A 634.00 +22.25 35 611.75 2 1597 3410 ---- 628.25B 596.00A 596.00A 624.00 +22.25 601.75 18 3420 ---- 619.25B 585.25A 585.25A 614.25 +22.25 592.00 20 3430 ---- 609.50B 575.25A 609.25B 604.25 +22.25 582.00 131 3440 ---- 599.75B 565.75A 565.75A 594.25 +22.00 572.25 502 3450 577.75 589.75B 555.50A 556.50A 584.50 +22.25 10 562.25 5169 3460 ---- 580.00B 545.75A 579.75B 574.50 +22.00 552.50 155 3470 ---- 570.00B 536.00A 569.75B 564.75 +22.25 542.50 125 3480 ---- 560.00B 526.00A 560.00B 554.75 +22.00 532.75 153 3490 ---- 550.25B 516.25A 549.75B 545.00 +22.00 523.00 99 3500 535.00 540.25B 506.50A 539.50B 535.00 +22.00 4 513.00 177 1366 3510 ---- 530.50B 496.75A 530.25B 525.25 +22.00 503.25 132 3520 ---- 520.50B 486.75A 486.75A 515.25 +21.75 493.50 571 3530 ---- 510.75B 477.00A 510.00B 505.50 +21.75 483.75 874 3540 ---- 501.00B 467.25A 467.25A 495.50 +21.50 474.00 225 3550 472.25 491.00B 457.50A 458.25A 485.75 +21.50 4 464.25 1498 3560 ---- 481.25B 447.75A 481.00B 476.00 +21.50 454.50 475 3570 ---- 471.50B 438.25A 470.75B 466.25 +21.50 444.75 692 3575 ---- 466.50B 433.25A 466.25B 461.25 +21.50 439.75 304 3580 ---- 461.50B 428.50A 461.50B 456.25 +21.25 435.00 378 3590 ---- 451.75B 418.75A 451.50B 446.50 +21.25 425.25 258 3600 ---- 442.00B 409.25A 409.25A 436.75 +21.00 2 415.75 186 2799 3610 ---- 432.25B 399.50A 432.00B 427.00 +21.00 406.00 1 473 3620 ---- 422.50B 390.25A 390.25A 417.25 +20.75 396.50 2 1045 3625 ---- 417.75B 385.50A 417.00B 412.50 +20.75 391.75 1 611 3630 ---- 412.75B 380.75A 412.75B 407.75 +20.75 387.00 834 3640 ---- 403.25B 371.25A 371.25A 398.00 +20.50 377.50 436 3650 ---- 393.50B 361.75A 361.75A 388.25 +20.25 5 368.00 5 5456 3660 382.50 384.00B 352.25A 374.00A 378.75 +20.25 6 358.50 733 3670 ---- 374.25B 343.00A 343.00A 369.25 +20.25 349.00 944 3680 353.25 364.75B 333.75A 364.75B 359.50 +19.75 41 339.75 40 1051 3690 ---- 355.25B 324.25A 324.25A 350.00 +19.50 330.50 610 3700 337.75 346.00B 315.00A 335.50A 340.75 +19.75 20 321.00 6 7885 3710 ---- 336.25B 306.00A 306.00A 331.25 +19.25 312.00 1788 3720 325.75 327.25B 296.75A 317.25A 322.00 +19.25 55 302.75 50 1016 3730 ---- 317.75B 287.75A 287.75A 312.50 +18.75 24 293.75 24 1190 3740 ---- 308.50B 278.75A 308.50B 303.25 +18.75 284.50 2208 3750 272.75 299.50B 269.75A 299.50B 294.25 +18.75 7 275.50 20 5937 3760 281.75 290.25B 261.00A 261.75A 285.00 +18.25 1 266.75 1353 3770 ---- 281.00B 252.25A 252.25A 276.00 +18.00 48 258.00 48 1301 3780 ---- 272.00B 243.50A 243.50A 267.00 +17.75 249.25 6 1514 3790 ---- 263.25B 235.00A 263.25B 258.00 +17.50 240.50 14 1017 3800 228.25 254.25B 226.25A 254.25B 249.25 +17.25 9 232.00 844 8774 3810 227.50 245.75B 218.25A 218.25A 240.50 +16.75 9 223.75 54 800 3820 ---- 237.00B 209.50A 209.50A 231.75 +16.25 215.50 92 1142 3830 ---- 228.50B 201.50A 201.50A 223.25 +16.00 207.25 18 1642 3840 199.50 219.75B 193.50A 219.75B 214.75 +15.50 15 199.25 39 1386 3850 195.75 211.50B 185.50A 211.50B 206.25 +15.00 74 191.25 68 8053 3860 187.25 203.75B 177.75A 203.75B 198.25 +15.00 42 183.25 39 2133 3870 186.25 195.50B 170.25A 189.00A 190.00 +14.25 45 175.75 109 1624 3875 177.50 191.50B 166.50A 181.75A 186.00 +14.25 32 171.75 49 1175 3880 171.75 187.50B 162.75A 177.75A 182.00 +14.00 19 168.00 29 1969 3890 171.00 179.50B 155.25A 179.50B 174.00 +13.50 35 160.50 49 1446 3900 154.00 171.50B 148.00A 162.25A 166.25 +13.00 340 153.25 856 10849 3910 158.25 164.00B 141.00A 154.75A 158.75 +12.75 41 146.00 1307 3920 144.00 156.25B 134.00A 154.50B 151.25 +12.50 53 138.75 3 1655 3925 134.75 152.50B 130.50A 150.75B 147.50 +12.25 246 135.25 59 2927 3930 130.00 149.00B 127.25A 140.25A 143.75 +11.75 56 132.00 65 1685 3940 127.25 141.50B 120.50A 141.50B 136.75 +11.50 102 125.25 185 1708 3950 120.00 134.50B 114.25A 126.00A 129.75 +11.25 338 118.50 578 6511 3960 109.00 127.50B 107.75A 117.50A 122.75 +10.50 150 112.25 224 2266 3970 110.25 120.75B 101.75A 115.75A 116.00 +10.00 243 106.00 1007 1925 3975 102.00 117.25B 98.50A 110.00A 112.75 +10.00 142 102.75 204 2942 3980 103.00 114.00B 95.75A 106.00A 109.25 +9.50 157 99.75 276 2010 3990 94.75 107.50B 89.75A 105.25B 102.75 +9.00 543 93.75 303 1058 4000 87.00 101.00B 84.00A 94.50A 96.50 +8.50 3809 88.00 4470 28612 4010 82.50 94.75B 78.50A 91.25A 90.50 +8.00 790 82.50 219 1949 4020 78.00 89.00B 73.25A 87.00B 84.50 +7.25 544 77.25 425 1974 4025 77.75 86.00B 70.75A 78.75A 81.50 +7.00 751 74.50 715 2061 4030 70.50 83.00B 68.25A 77.00A 78.75 +6.75 1300 72.00 414 1270 4040 65.50 77.50B 63.25A 75.75B 73.25 +6.25 849 67.00 486 1489 4050 62.25 72.00B 58.50A 70.25 67.75 +5.75 3312 62.00 1717 10558 4060 60.00 67.00B 54.00A 64.00A 62.75 +5.25 961 57.50 390 1832 4070 54.00 62.00B 49.75A 59.00A 57.75 +4.75 541 53.00 279 1934 4075 52.75 59.75B 47.75A 55.75A 55.50 +4.50 1018 51.00 474 1209 4080 48.75 57.25B 45.75A 55.50B 53.25 +4.25 569 49.00 386 1840 4090 45.50 52.75B 41.75A 50.75B 48.75 +3.75 719 45.00 290 1696 4100 41.00 49.00 38.25A 46.50 44.50 +3.25 2218 41.25 1277 11046 4110 38.75 44.50B 34.75 42.50B 40.50 +2.75 1199 37.75 791 2466 4120 34.00 40.75B 31.50A 38.50 36.75 +2.50 532 34.25 1016 1496 4125 34.25 38.75B 30.00A 36.75B 35.00 +2.25 622 32.75 1412 2534 4130 31.25 37.00B 28.50A 35.00B 33.50 +2.25 411 31.25 147 2455 4140 31.00 33.75B 25.75A 29.00A 30.25 +2.00 568 28.25 211 1061 4150 25.50 30.50B 23.25A 28.25B 27.00 +1.50 2127 25.50 3782 10521 4160 24.50 27.50B 21.00A 23.50A 24.25 +1.25 252 23.00 344 2037 4170 21.25 24.75B 18.75A 23.50B 21.75 +1.00 250 20.75 165 2468 4175 19.75 23.50B 17.75A 19.75A 20.50 UNCH 134 ---- 384 384 4180 18.50 22.50 16.75A 18.75A 19.25 +.50 466 18.75 213 1304 4190 15.75 20.00B 15.00A 16.50A 17.25 +.50 170 16.75 415 1840 4200 15.00 18.00 13.25A 16.00 15.25 +.25 4413 15.00 1384 12949 4210 13.25 16.00B 11.75A 14.00B 13.50 +.25 241 13.25 375 4925 4220 11.75 14.25B 10.50A 11.50A 11.75 -.25 505 12.00 478 1022 4230 10.50 12.50B 9.25A 10.75B 10.25 -.25 315 10.50 12 1678 4240 10.00 11.25B 8.25A 9.50B 9.00 -.50 164 9.50 13 1300 4250 8.25 9.75 7.25A 8.25B 8.00 -.25 1662 8.25 1208 13711 4260 7.25 8.75B 6.50A 6.50A 7.00 -.25 140 7.25 140 1050 4270 6.50 7.50 5.75A 6.75B 6.00 -.50 677 6.50 509 1423 4280 5.75 6.75B 4.90A 5.50 5.25 -.50 18 5.75 578 1894 4290 5.25 6.00B 4.35A 6.00B 4.60 -.65 7 5.25 91 1116 4300 4.60 5.25 3.85 4.15B 4.00 -.55 2692 4.55 1115 13917 4310 4.00 4.60 3.40A 3.40A 3.50 -.55 609 4.05 19 1595 4320 3.15 4.05B 3.00A 3.20A 3.05 -.55 4 3.60 16 1172 4330 3.20 3.60B 2.65A 2.80A 2.65 -.55 17 3.20 11 1785 4340 2.75 3.15B 2.30 2.40B 2.30 -.55 8 2.85 10 1010 4350 2.50 2.85B 2.05A 2.35B 2.05 -.50 315 2.55 16 7688 4360 2.20 2.55B 1.80 1.85B 1.80 -.50 16 2.30 14 1165 4370 2.05 2.25B 1.60A 1.90B 1.55 -.50 14 2.05 38 1069 4380 1.50 2.05B 1.40 1.45B 1.40 -.45 14 1.85 83 1232 4390 1.40 1.80B 1.25 1.30B 1.20 -.45 10 1.65 2 1233 4400 1.55 1.65 1.15 1.15 1.10 -.40 156 1.50 38 8629 4410 1.25 1.50B 1.05A 1.05A 1.00 -.35 34 1.35 6 1373 4420 1.15 1.35B .95A .95A .90 -.35 58 1.25 7 1570 4425 1.15 1.25B .85 .85 .85 -.35 6 1.20 1 1674 4430 1.10 1.20B .85A .85A .80 -.35 3 1.15 1161 4440 1.00 1.10B .75A .75A .75 -.25 1 1.00 841 4450 1.00 1.00 .65 .65 .65 -.30 12 .95 4 5825 4460 .80 .90B .65A .65A .60 -.25 201 .85 859 4470 ---- ---- .60A .60A .55 -.25 .80 751 4475 .75 .80B .55A .55A .55 -.20 5 .75 1 1642 4480 .70 .75B .55A .55A .50 -.20 5 .70 1 1265 4490 .65 .70B .50A .50A .50 -.15 1 .65 625 4500 .60 .70 .45 .45 .45 -.15 51 .60 56 11818 4510 ---- .60B .45A .60B .40 -.15 4 .55 585 4520 ---- .55B .40A .55B .40 -.10 .50 1 1297 4530 ---- ---- .40A .40A .35 -.15 .50 1678 4540 ---- ---- .35A .35A .30 -.15 6 .45 7 873 4550 .40 .40 .35A .35A .30 -.15 2 .45 4 2905 4560 ---- ---- .30A .30A .30 -.10 .40 1257 4570 ---- ---- .30A .30A .25 -.15 .40 1402 4580 ---- ---- .30A .30A .25 -.10 .35 1123 4590 ---- ---- .25A .25A .20 -.15 .35 729 4600 .30 .30 .25 .25 .20 -.10 505 .30 12404 4610 ---- ---- .25A .25A .20 -.10 .30 1 844 4620 .35 .35 .25A .25A .20 -.05 8 .25 15 554 4625 ---- ---- .20A .20A .20 -.05 .25 16 958 4630 ---- ---- .20A .20A .15 -.10 .25 681 4640 ---- ---- .20A .20A .15 -.10 .25 920 4650 ---- ---- ---- ---- .15 -.05 3 .20 1 3916 4660 ---- ---- ---- ---- .15 -.05 .20 500 4670 ---- ---- .15A .15A .15 -.05 .20 124 4680 ---- ---- ---- ---- .15 UNCH .15 1225 4690 ---- ---- ---- ---- .15 UNCH .15 810 4700 ---- ---- ---- ---- .10 -.05 .15 7 8535 4710 ---- ---- ---- ---- .10 -.05 .15 1437 4720 ---- ---- ---- ---- .10 -.05 .15 363 4730 ---- ---- ---- ---- .10 UNCH .10 216 4740 ---- ---- ---- ---- .10 UNCH .10 591 4750 ---- ---- ---- ---- .10 UNCH .10 4000 4760 ---- ---- ---- ---- .10 UNCH .10 417 4770 ---- ---- ---- ---- .10 UNCH .10 781 4775 ---- ---- ---- ---- .10 UNCH .10 930 4800 .15 .15 .15 .15 .10 +.05 11 .05 7144 4850 .05 .10 .05 .10 .05 UNCH 27 .05 2928 4900 ---- ---- ---- ---- .05 UNCH .05 5633 4910 ---- ---- ---- ---- .05 UNCH .05 1837 4930 .10 .10 .10 .10 .05 UNCH 10 .05 1514 4950 .10 .10 .10 .10 .05 +.05 10 CAB 1592 5000 ---- ---- ---- ---- .05 +.05 CAB 9215 5050 ---- ---- ---- ---- .05 +.05 CAB 768 5100 .05 .05 .05 .05 .05 +.05 5 CAB 3521 5150 .05 .05 .05 .05 .05 +.05 5 CAB 1517 5200 ---- ---- ---- ---- CAB UNCH CAB 3515 5250 ---- ---- ---- ---- CAB UNCH CAB 2258 5300 ---- ---- ---- ---- CAB UNCH CAB 3140 5350 ---- ---- ---- ---- CAB UNCH CAB 2347 5400 ---- ---- ---- ---- CAB UNCH CAB 2472 5450 ---- ---- ---- ---- CAB UNCH CAB 1072 5500 ---- ---- ---- ---- CAB UNCH CAB 4336 5550 ---- ---- ---- ---- CAB UNCH CAB 578 5600 ---- ---- ---- ---- CAB UNCH CAB 2316 5650 ---- ---- ---- ---- CAB UNCH CAB 897 5700 ---- ---- ---- ---- CAB UNCH CAB 1199 5800 ---- ---- ---- ---- CAB UNCH CAB 2859 5900 ---- ---- ---- ---- CAB UNCH CAB 390 6000 ---- ---- ---- ---- CAB UNCH CAB 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6300 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3967.25 +23.00 3944.25 800 ---- ---- ---- ---- 3267.25 +23.00 3244.25 900 ---- ---- ---- ---- 3167.25 +23.00 3144.25 1000 ---- ---- ---- ---- 3067.25 +23.00 3044.25 1100 ---- ---- ---- ---- 2967.25 +23.00 2944.25 1200 ---- ---- ---- ---- 2867.25 +23.00 2844.25 1300 ---- ---- ---- ---- 2767.25 +23.00 2744.25 1400 ---- ---- ---- ---- 2667.25 +23.00 2644.25 1 1500 ---- ---- ---- ---- 2567.25 +23.00 2544.25 1600 ---- ---- ---- ---- 2467.25 +23.00 2444.25 1700 ---- ---- ---- ---- 2367.25 +23.00 2344.25 1800 ---- ---- ---- ---- 2267.25 +23.00 2244.25 1900 ---- ---- ---- ---- 2167.25 +23.00 2144.25 2000 ---- ---- ---- ---- 2067.25 +23.00 2044.25 2100 ---- ---- ---- ---- 1967.25 +23.00 1944.25 5 7 2150 ---- ---- ---- ---- 1917.25 +23.00 1894.25 14 2200 ---- ---- ---- ---- 1867.25 +23.00 2 1844.25 10 51 2250 ---- ---- ---- ---- 1817.25 +23.00 1794.25 2275 ---- ---- ---- ---- 1792.25 +23.00 1769.25 2300 ---- ---- ---- ---- 1767.25 +23.00 1744.25 23 2325 ---- ---- ---- ---- 1742.25 +23.00 1719.25 2350 ---- ---- ---- ---- 1717.25 +23.00 1694.25 2375 ---- ---- ---- ---- 1692.25 +23.00 1669.25 2400 ---- ---- ---- ---- 1667.25 +23.00 1644.25 2425 ---- ---- ---- ---- 1642.25 +23.00 1619.25 2450 ---- ---- ---- ---- 1617.25 +23.00 1594.25 1036 2475 ---- ---- ---- ---- 1592.25 +23.00 1569.25 2500 ---- ---- ---- ---- 1567.25 +22.75 1544.50 1515 2550 ---- ---- ---- ---- 1517.50 +22.75 1494.75 2600 ---- ---- ---- ---- 1467.75 +22.75 1445.00 2 2650 ---- 1421.25B 1391.25A 1420.75B 1418.00 +22.50 1395.50 216 2700 ---- 1371.50B 1341.50A 1371.00B 1368.50 +22.50 1346.00 2750 ---- 1322.00B 1292.25A 1321.75B 1319.25 +22.75 1296.50 2800 ---- 1272.75B 1243.25A 1272.25B 1269.75 +22.25 1247.50 6 2850 ---- 1223.50B 1194.25A 1223.25B 1220.75 +22.50 1198.25 2900 ---- 1174.50B 1145.25A 1173.75B 1171.75 +22.25 1149.50 11 2950 ---- 1125.50B 1096.50A 1125.25B 1122.75 +22.00 1100.75 3000 ---- 1077.00B 1048.25A 1076.25B 1074.25 +22.00 1052.25 413 3050 ---- 1028.50B 1000.00A 1028.25B 1026.00 +22.00 1004.00 3100 ---- 980.50B 952.00A 979.75B 977.75 +21.75 956.00 198 3150 ---- 932.50B 904.25A 932.50B 930.00 +21.75 908.25 416 3200 ---- 885.25B 857.25A 884.50B 882.50 +21.50 861.00 424 3210 ---- 875.75B 847.75A 874.75B 873.25 +21.50 851.75 3220 ---- 866.25B 838.25A 866.00B 863.75 +21.50 842.25 3230 ---- 857.00B 829.00A 856.50B 854.25 +21.25 833.00 3240 ---- 847.50B 819.50A 846.75B 845.00 +21.25 823.75 3250 ---- 838.00B 810.25A 837.50B 835.50 +21.25 814.25 89 3260 ---- 828.75B 801.00A 828.00B 826.25 +21.25 805.00 3270 ---- 819.50B 791.75A 819.25B 816.75 +21.00 795.75 3280 ---- 810.25B 782.50A 809.50B 807.50 +21.00 786.50 3290 ---- 800.75B 773.25A 800.75B 798.25 +21.00 777.25 3300 ---- 791.50B 764.00A 791.25B 789.00 +21.00 768.00 278 3310 ---- 782.25B 755.00A 782.00B 779.75 +20.75 759.00 3320 ---- 773.00B 745.75A 772.75B 770.50 +20.75 749.75 3330 ---- 764.00B 736.50A 763.50B 761.25 +20.75 740.50 3340 ---- 754.75B 727.50A 754.25B 752.00 +20.50 731.50 3350 ---- 745.50B 718.50A 745.00B 743.00 +20.50 722.50 81 3360 ---- 736.50B 709.25A 736.00B 733.75 +20.50 713.25 3370 ---- 727.25B 700.25A 727.25B 724.75 +20.50 704.25 3380 ---- 718.25B 691.25A 717.75B 715.50 +20.25 695.25 3390 ---- 709.25B 682.50A 708.75B 706.50 +20.25 686.25 3400 ---- 700.00B 673.50A 699.75B 697.50 +20.25 677.25 420 3410 ---- 691.00B 664.25A 690.75B 688.50 +20.00 668.50 3420 ---- 682.25B 655.75A 682.25B 679.50 +20.00 659.50 3430 ---- 673.25B 647.00A 673.25B 670.75 +20.00 650.75 3440 ---- 664.25B 638.00A 664.25B 661.75 +20.00 641.75 3450 ---- 655.25B 629.25A 655.00B 652.75 +19.75 633.00 369 3460 ---- 646.50B 620.50A 646.50B 644.00 +19.75 624.25 3470 ---- 637.75B 611.75A 637.25B 635.25 +19.75 615.50 3480 ---- 628.75B 603.00A 628.50B 626.25 +19.50 606.75 3490 ---- 620.00B 594.50A 620.00B 617.50 +19.25 598.25 3500 ---- 611.25B 585.50A 611.00B 608.75 +19.25 1 589.50 1378 3510 ---- 602.75B 577.25A 602.25B 600.25 +19.25 581.00 3520 ---- 594.00B 568.75A 594.00B 591.50 +19.00 572.50 3530 ---- 585.25B 560.25A 585.00B 582.75 +19.00 563.75 3540 ---- 576.75B 551.75A 576.50B 574.25 +19.00 555.25 3550 ---- 568.25B 543.25A 568.00B 565.75 +18.75 547.00 1 131 3560 ---- 559.50B 535.00A 559.50B 557.25 +18.75 538.50 3570 ---- 551.00B 526.25A 551.00B 548.75 +18.50 530.25 3580 ---- 542.75B 518.25A 542.50B 540.25 +18.50 521.75 3590 ---- 534.25B 510.00A 534.00B 531.75 +18.25 513.50 3600 ---- 525.75B 501.75A 525.75B 523.25 +18.00 2 505.25 1 1241 3610 ---- 517.50B 493.25A 517.25B 515.00 +18.00 497.00 3620 ---- 509.25B 485.00A 485.00A 506.75 +17.75 489.00 3630 ---- 500.75B 477.25A 500.75B 498.50 +17.75 480.75 3640 ---- 492.50B 469.25A 492.50B 490.25 +17.50 472.75 3650 ---- 484.50B 461.25A 484.00B 482.00 +17.25 464.75 1 2914 3660 ---- 476.25B 453.00A 476.25B 473.75 +17.00 456.75 3670 ---- 468.25B 445.50A 467.75B 465.75 +17.00 448.75 3680 ---- 460.00B 437.50A 460.00B 457.75 +17.00 440.75 3690 ---- 452.00B 429.75A 452.00B 449.75 +16.75 433.00 3700 ---- 444.00B 422.00A 444.00B 441.75 +16.50 48 425.25 8 2732 3710 ---- 436.00B 414.25A 435.75B 433.75 +16.25 417.50 3720 ---- 428.25B 406.50A 428.25B 425.75 +16.00 409.75 3730 ---- 420.25B 399.00A 420.00B 418.00 +16.00 402.00 3740 ---- 412.50B 391.25A 412.50B 410.25 +15.75 394.50 3750 ---- 404.75B 383.75A 404.50B 402.50 +15.75 386.75 1056 3760 ---- 397.25B 376.00A 397.25B 394.75 +15.50 379.25 3770 ---- 389.50B 368.50A 389.50B 387.00 +15.00 372.00 3780 ---- 382.00B 361.00A 382.00B 379.50 +15.00 364.50 3790 ---- 374.25B 354.00A 374.25B 372.00 +14.75 357.25 2 3800 ---- 366.75B 346.75A 366.50B 364.50 +14.75 349.75 3765 3810 ---- 359.50B 339.75A 359.50B 357.00 +14.50 342.50 1 3820 ---- 352.00B 332.50A 352.00B 349.50 +14.00 335.50 2 3830 ---- 344.75B 325.50A 344.75B 342.25 +14.00 328.25 2 3840 ---- 337.50B 318.50A 337.25B 335.00 +13.75 321.25 1 3850 ---- 330.25B 311.50A 330.00B 327.75 +13.50 23 314.25 1 3103 3860 ---- 323.25B 304.50A 323.00B 320.50 +13.25 307.25 1 3870 ---- 316.00B 297.25A 315.75B 313.50 +13.00 300.50 1 2 3880 ---- 309.00B 290.75A 308.75B 306.50 +13.00 293.50 1 8 3890 ---- 302.25B 284.00A 301.75B 299.50 +12.75 286.75 1 3900 ---- 295.25B 277.25A 294.75B 292.50 +12.25 51 280.25 5 3772 3910 ---- 288.50B 270.50A 288.00B 285.75 +12.25 273.50 2 3920 ---- 282.25B 264.00A 282.25B 278.75 +11.75 59 267.00 6 3930 ---- 275.50B 257.50A 275.50B 272.00 +11.50 260.50 1 8 3940 ---- 268.75B 251.00A 268.75B 265.50 +11.50 254.00 15 3950 ---- 262.25B 244.75A 262.00B 258.75 +11.00 187 247.75 13 2506 3960 ---- 255.75B 238.25A 238.25A 252.25 +10.75 241.50 3 110 3970 ---- 249.25B 232.00A 232.00A 245.75 +10.50 235.25 1 102 3980 ---- 243.00B 224.50A 242.75B 239.50 +10.50 125 229.00 27 307 3990 ---- 236.75B 218.50A 218.50A 233.00 +10.00 223.00 25 87 4000 228.75 230.25B 212.50A 230.25B 226.75 +9.75 135 217.00 133 6095 4010 213.75 224.25B 206.50A 224.00 220.75 +9.75 15 211.00 27 82 4020 206.00 217.75B 200.75A 217.75B 214.50 +9.25 5 205.25 5 17 4025 203.25 214.75B 198.00A 206.50A 211.50 +9.25 48 202.25 43 774 4030 207.00 212.50B 195.00A 210.50B 208.50 +9.00 15 199.50 65 4040 194.50 206.50B 189.25A 200.00A 202.50 +8.75 6 193.75 3 25 4050 190.50 200.75B 183.75A 200.50B 196.75 +8.50 59 188.25 7 2029 4060 180.00 195.00B 178.25A 192.25A 191.00 +8.25 10 182.75 45 4070 185.50 189.25B 172.75A 189.25B 185.25 +8.00 100 177.25 5 195 4080 179.50 183.75B 167.50A 182.25B 179.75 +8.00 5 171.75 6 88 4090 ---- 178.25B 162.25A 178.25B 174.25 +7.75 166.50 14 82 4100 163.75 172.75B 157.00A 171.50B 168.75 +7.25 739 161.50 796 3829 4110 163.75 167.50B 152.00A 161.25A 163.25 +7.00 5 156.25 5 31 4120 157.50 162.25B 147.00A 156.00A 158.00 +6.75 197 151.25 128 4130 ---- 157.00B 142.25A 157.00B 153.00 +6.75 146.25 92 4140 145.00 152.00B 137.50A 150.50B 147.75 +6.25 26 141.50 300 498 4150 143.00 147.00B 132.75A 144.75B 143.00 +6.25 30 136.75 20 1626 4160 140.25 142.00B 128.00A 141.50B 138.00 +5.75 1 132.25 12 149 4170 135.50 137.25B 123.50A 135.75B 133.25 +5.75 54 127.50 80 4180 124.75 132.50B 119.25A 132.00B 128.50 +5.25 39 123.25 624 719 4190 119.50 128.00B 114.75A 114.75A 124.00 +5.25 52 118.75 24 95 4200 119.75 123.50B 110.75A 121.25B 119.50 +5.00 780 114.50 1286 4939 4210 ---- 119.00B 106.75A 106.75A 115.00 +4.75 110.25 51 182 4220 ---- 114.75B 102.75A 102.75A 110.75 +4.50 106.25 48 107 4230 ---- 110.50B 98.75A 98.75A 106.50 +4.25 102.25 27 108 4240 ---- 106.50B 94.75A 94.75A 102.50 +4.25 98.25 33 136 4250 101.00 102.50B 91.25A 100.00B 98.50 +4.00 245 94.50 840 2773 4260 95.75 98.50B 87.50A 98.50B 94.50 +3.50 10 91.00 126 220 4270 ---- 94.75B 84.00A 84.00A 90.75 +3.50 87.25 15 103 4280 ---- 91.00B 80.50A 80.50A 87.00 +3.25 83.75 99 166 4290 80.50 87.25B 77.00A 85.50B 83.50 +3.25 84 80.25 132 4300 76.50 83.75B 73.75A 81.25B 80.00 +3.00 272 77.00 249 9268 4310 77.50 80.25B 70.75A 79.50B 76.50 +2.75 36 73.75 96 215 4320 69.25 77.00B 67.50A 76.00B 73.25 +2.50 73 70.75 17 63 4325 67.75 75.25B 66.00A 73.00B 71.50 +2.25 109 69.25 2 1330 4330 67.50 73.75B 64.75A 64.75A 70.00 +2.25 54 67.75 60 4340 63.25 70.50B 61.75A 63.75A 67.00 +2.25 10 64.75 51 4350 63.00 67.50B 59.00A 65.00B 63.75 +2.00 146 61.75 204 2078 4360 57.50 64.50B 56.25A 63.50B 61.00 +2.00 35 59.00 9 106 4370 56.75 61.50B 53.75A 56.75A 58.00 +1.50 253 56.50 24 117 4375 56.00 60.25B 52.25A 55.25A 56.75 +1.75 47 55.00 240 802 4380 54.25 58.75B 51.00A 54.00A 55.25 +1.50 75 53.75 57 4390 50.75 56.00B 48.75 51.50A 52.75 +1.50 59 51.25 195 4400 49.00 53.50B 46.25A 51.50B 50.25 +1.25 1810 49.00 479 6524 4410 45.75 51.00B 44.00A 46.50A 47.75 +1.25 100 46.50 1 348 4420 46.75 48.50B 42.00 44.25A 45.25 +1.00 60 44.25 4 4430 45.50 46.25B 39.75A 45.00B 43.00 +.75 48 42.25 113 4440 41.75 42.00 41.75 40.00A 40.75 UNCH 4 ---- 4450 38.50 41.75B 35.75A 40.00B 38.75 +.75 340 38.00 100 3010 4500 31.75 32.00B 27.25A 30.00B 29.50 +.25 782 29.25 512 5668 4550 ---- 24.25B 20.50A 20.50A 22.00 -.25 195 22.25 106 5499 4600 16.75 18.00 15.25A 16.50 16.25 -.50 32 16.75 35 4631 4650 12.25 13.50B 11.50 12.00 12.00 -.50 141 12.50 78 4217 4700 9.25 9.75B 8.25 9.25B 8.75 -.50 352 9.25 93 4418 4750 7.25 7.25 6.25A 6.25A 6.25 -.75 2 7.00 250 2133 4800 5.50 5.50 4.55A 4.55A 4.65 -.60 267 5.25 2899 4850 3.85 3.85 3.40A 3.40A 3.45 -.45 52 3.90 26 871 4900 ---- ---- 2.60A 2.60A 2.55 -.40 2.95 2708 4950 2.00 2.00 2.00 2.00 1.95 -.30 6 2.25 1123 5000 ---- ---- 1.55A 1.55A 1.50 -.20 1.70 2 3787 5050 ---- ---- 1.25A 1.25A 1.20 -.15 1.35 2611 5100 ---- ---- 1.00A 1.00A .95 -.10 1.05 2 1421 5150 ---- ---- .80A .80A .75 -.10 .85 849 5200 ---- ---- .65A .65A .60 -.10 .70 1120 5250 ---- ---- ---- ---- .50 -.05 .55 287 5300 ---- ---- ---- ---- .40 -.05 .45 1414 5350 ---- ---- ---- ---- .30 -.10 .40 603 5400 ---- ---- ---- ---- .25 -.05 .30 745 5450 ---- ---- ---- ---- .25 UNCH .25 383 5500 ---- ---- ---- ---- .20 UNCH .20 521 5550 ---- ---- ---- ---- .15 UNCH .15 158 5600 ---- ---- ---- ---- .15 UNCH .15 498 5700 ---- ---- ---- ---- .10 UNCH .10 352 5800 ---- ---- ---- ---- .10 +.05 .05 1062 5900 ---- ---- ---- ---- .10 +.05 .05 512 6000 ---- ---- ---- ---- .05 UNCH .05 1095 6100 ---- ---- ---- ---- .05 +.05 CAB 695 6200 ---- ---- ---- ---- .05 +.05 CAB 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3303.75 +22.50 3281.25 900 ---- ---- ---- ---- 3203.75 +22.50 3181.25 1000 ---- ---- ---- ---- 3103.75 +22.50 3081.25 1100 ---- ---- ---- ---- 3003.75 +22.50 2981.25 1200 ---- ---- ---- ---- 2903.75 +22.50 2881.25 1300 ---- ---- ---- ---- 2803.75 +22.50 2781.25 1400 ---- ---- ---- ---- 2703.75 +22.50 2681.25 1500 ---- ---- ---- ---- 2603.75 +22.50 2581.25 1600 ---- ---- ---- ---- 2503.75 +22.50 2481.25 1700 ---- ---- ---- ---- 2403.75 +22.50 2381.25 1800 ---- ---- ---- ---- 2303.75 +22.50 2281.25 1900 ---- ---- ---- ---- 2203.75 +22.50 2181.25 2000 ---- ---- ---- ---- 2103.75 +22.50 2081.25 2100 ---- ---- ---- ---- 2003.75 +22.50 1981.25 43 2150 ---- ---- ---- ---- 1953.75 +22.50 1931.25 81 2200 ---- ---- ---- ---- 1903.75 +22.50 1881.25 2250 ---- ---- ---- ---- 1853.75 +22.50 1831.25 18 2300 ---- ---- ---- ---- 1804.00 +22.50 1781.50 1 2325 ---- ---- ---- ---- 1779.00 +22.25 1756.75 2350 ---- ---- ---- ---- 1754.25 +22.25 1732.00 20 2375 ---- ---- ---- ---- 1729.50 +22.25 1707.25 2400 ---- ---- ---- ---- 1704.75 +22.25 1682.50 15 2425 ---- ---- ---- ---- 1680.00 +22.25 1657.75 2450 ---- ---- ---- ---- 1655.25 +22.00 1633.25 2475 ---- ---- ---- ---- 1630.75 +22.25 1608.50 2500 ---- ---- ---- ---- 1606.00 +22.00 1584.00 2550 ---- 1536.50B ---- ---- 1557.00 +22.00 1535.00 10 2600 ---- 1488.00B ---- 1488.00B 1508.25 +22.00 1486.25 20 2650 ---- 1439.25B ---- 1439.25B 1459.50 +21.75 1437.75 10 2700 ---- 1390.75B ---- 1390.75B 1411.00 +21.50 1389.50 2750 ---- 1342.75B ---- 1342.75B 1362.75 +21.50 1341.25 2800 ---- 1295.00B ---- 1295.00B 1314.75 +21.25 1293.50 2850 ---- 1247.50B ---- 1247.50B 1267.25 +21.25 1246.00 2900 ---- 1200.00B ---- 1200.00B 1219.75 +21.00 1198.75 2950 ---- 1153.00B ---- 1153.00B 1172.75 +20.75 1152.00 3000 ---- 1106.50B ---- 1106.50B 1126.00 +20.50 1105.50 11 3050 ---- 1060.50B ---- 1060.50B 1079.75 +20.50 1059.25 3100 ---- 1014.75B ---- 1014.75B 1033.75 +20.00 1013.75 35 3150 ---- 971.50B ---- 971.50B 988.25 +19.75 968.50 70 3200 ---- 924.75B ---- 924.75B 943.50 +19.50 924.00 90 3250 ---- 881.25B ---- 881.25B 899.00 +19.00 880.00 28 3300 ---- 837.75B ---- 837.75B 855.25 +18.75 836.50 68 3350 ---- 794.50B ---- 794.50B 812.00 +18.50 793.50 55 3400 ---- 752.50B ---- 752.50B 769.50 +18.00 751.50 63 3450 ---- 711.00B ---- 711.00B 727.50 +17.50 710.00 36 3500 ---- 671.25B ---- 671.00B 686.25 +17.00 669.25 670 3550 ---- 630.25B ---- 630.25B 646.00 +16.50 629.50 236 3600 ---- 593.75B ---- 593.75B 606.50 +16.00 590.50 498 3650 ---- 555.25B ---- 555.25B 567.75 +15.50 552.25 777 3700 ---- 517.25B ---- ---- 529.75 +14.75 515.00 12 1165 3750 480.00 493.00B 479.75 493.00B 492.75 +14.25 2 478.50 1083 3800 ---- 456.50B ---- 456.50B 456.75 +13.50 24 443.25 86 1999 3850 417.75 423.75B 417.75 422.00B 421.75 +13.00 2 408.75 1272 3900 ---- 387.75B ---- 387.00B 387.75 +12.25 375.50 1703 3950 ---- 357.25B 341.75A 357.25B 354.75 +11.50 343.25 6 2385 4000 ---- 325.75B 310.75A 310.75A 323.00 +10.75 200 312.25 16 3645 4050 295.00 296.25B 278.75A 278.75A 292.50 +9.75 54 282.75 1594 4100 263.75 267.25B 250.50A 250.50A 263.25 +9.00 239 254.25 10 1554 4150 237.00 239.75B 223.50A 223.50A 235.50 +8.00 19 227.50 1197 4200 199.25 213.25B 198.25A 213.00B 209.50 +7.50 998 202.00 9 2647 4250 ---- 188.50B 174.50A 174.50A 184.75 +6.50 209 178.25 198 533 4300 159.00 165.25B 152.50A 156.25A 162.00 +5.75 66 156.25 5 2458 4350 136.75 144.00B 132.50A 143.75B 140.75 +4.75 25 136.00 1 1517 4400 123.25 124.50 114.00A 124.25B 121.25 +4.00 300 117.25 2615 4450 101.75 106.75B 97.25A 97.25A 103.75 +3.25 5 100.50 1104 4500 84.75 91.00B 82.50A 90.00B 88.00 +2.50 827 85.50 6 2256 4550 76.00 76.75B 69.25A 75.00B 74.00 +2.00 193 72.00 5 2338 4600 ---- 64.50B 58.00A 58.00A 61.75 +1.50 2 60.25 3003 4650 ---- 53.50B 48.00A 48.00A 51.00 +.75 50.25 30 1153 4700 ---- 44.25B 39.50A 39.50A 42.00 +.50 2 41.50 55 991 4750 ---- 36.25B 32.25A 36.25B 34.25 +.25 34.00 118 482 4800 ---- 29.50B 26.25A 29.50B 27.75 UNCH 27.75 20 1770 4850 ---- 24.00B 21.25A 23.75B 22.50 UNCH 22.50 971 4900 19.25 19.25 17.25A 17.25A 18.00 -.25 181 18.25 966 4950 15.25 15.50 14.00A 14.50 14.50 -.25 209 14.75 492 5000 11.75 12.50B 11.25A 11.25A 11.75 -.25 13 12.00 2 1465 5050 9.50 9.75B 9.00A 9.75B 9.25 -.50 1 9.75 149 5100 7.50 8.00B 7.25A 7.25A 7.50 -.25 340 7.75 777 5150 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 634 5200 ---- ---- 4.80A 4.80A 4.90 -.35 5.25 1811 5250 ---- ---- 3.90A 3.90A 4.00 -.20 4.20 768 5300 ---- ---- 3.25A 3.25A 3.25 -.20 3.45 1565 5400 ---- ---- 2.30A 2.30A 2.25 -.15 2.40 1697 5500 ---- ---- 1.65A 1.65A 1.60 -.10 1.70 1259 5600 ---- ---- ---- ---- 1.20 -.05 1.25 1164 5700 ---- ---- ---- ---- .85 -.05 .90 265 5800 ---- ---- ---- ---- .65 -.05 .70 475 5900 ---- ---- ---- ---- .50 UNCH .50 816 6000 ---- ---- ---- ---- .40 UNCH .40 924 6100 ---- ---- ---- ---- .30 UNCH .30 448 6200 ---- ---- ---- ---- .20 -.05 .25 1154 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4043.00 +23.00 4020.00 800 ---- ---- ---- ---- 3343.00 +23.00 3320.00 900 ---- ---- ---- ---- 3243.00 +23.00 3220.00 1000 ---- ---- ---- ---- 3143.00 +23.00 3120.00 1100 ---- ---- ---- ---- 3043.00 +23.00 3020.00 1200 ---- ---- ---- ---- 2943.00 +23.00 2920.00 1300 ---- ---- ---- ---- 2843.00 +23.00 2820.00 1400 ---- ---- ---- ---- 2743.00 +23.00 2720.00 1500 ---- ---- ---- ---- 2643.00 +23.00 2620.00 1600 ---- ---- ---- ---- 2543.00 +23.00 2520.00 1700 ---- ---- ---- ---- 2443.00 +23.00 2420.00 1800 ---- ---- ---- ---- 2343.00 +23.00 2320.00 1900 ---- ---- ---- ---- 2243.00 +23.00 2220.00 2000 ---- ---- ---- ---- 2143.00 +23.00 2120.00 2100 ---- ---- ---- ---- 2043.00 +23.00 2020.00 2200 ---- ---- ---- ---- 1943.00 +22.75 1920.25 2250 ---- ---- ---- ---- 1893.50 +23.00 1870.50 2300 ---- ---- ---- ---- 1844.00 +22.75 1821.25 2350 ---- ---- ---- ---- 1794.75 +22.75 1772.00 2400 ---- ---- ---- ---- 1745.75 +22.50 1723.25 2450 ---- ---- ---- ---- 1696.75 +22.25 1674.50 2500 ---- ---- ---- ---- 1648.25 +22.00 1626.25 2550 ---- ---- ---- ---- 1600.00 +22.00 1578.00 2600 ---- ---- ---- ---- 1552.00 +21.75 1530.25 2650 ---- ---- ---- ---- 1504.25 +21.50 1482.75 2700 ---- ---- ---- ---- 1457.00 +21.50 1435.50 2750 ---- ---- ---- ---- 1410.00 +21.25 1388.75 2800 ---- ---- ---- ---- 1363.25 +21.00 1342.25 1 2850 ---- ---- ---- ---- 1317.00 +20.75 1296.25 2900 ---- ---- ---- ---- 1271.00 +20.50 1250.50 2950 ---- ---- ---- ---- 1225.50 +20.25 1205.25 3000 ---- ---- ---- ---- 1180.50 +20.00 1160.50 25 3050 ---- ---- ---- ---- 1136.00 +20.00 1116.00 3100 ---- ---- ---- ---- 1091.75 +19.50 1072.25 196 3150 ---- ---- ---- ---- 1048.25 +19.50 1028.75 3200 ---- ---- ---- ---- 1005.00 +19.00 986.00 42 3250 ---- ---- ---- ---- 962.50 +18.75 943.75 3300 ---- ---- ---- ---- 920.50 +18.50 902.00 8 3350 ---- ---- ---- ---- 879.25 +18.50 860.75 3400 ---- ---- ---- ---- 838.25 +17.75 820.50 200 3450 ---- ---- ---- ---- 798.25 +17.75 780.50 3500 ---- ---- ---- ---- 758.75 +17.25 741.50 128 3550 ---- ---- ---- ---- 719.75 +16.75 703.00 3600 ---- ---- ---- ---- 681.50 +16.00 665.50 114 3650 ---- ---- ---- ---- 644.00 +15.50 628.50 394 3700 ---- ---- ---- ---- 607.25 +15.00 592.25 118 3750 ---- 562.50B ---- 562.50B 571.00 +14.25 556.75 42 3800 ---- 527.75B ---- 527.75B 535.50 +13.25 2 522.25 123 3850 ---- 492.75B ---- 492.25B 501.00 +12.75 488.25 527 3900 ---- 459.50B ---- 459.50B 467.00 +11.75 455.25 88 3950 ---- 434.00B ---- 434.00B 434.25 +11.00 423.25 200 4000 ---- 402.00B 391.75A 402.00B 402.50 +10.50 392.00 1018 4050 ---- 371.50B ---- 371.50B 371.75 +10.00 361.75 5 426 4100 ---- 342.00B 330.00A 341.50B 342.00 +9.25 332.75 5 1272 4150 ---- 317.50B 301.00A 317.50B 313.50 +9.00 304.50 230 287 4200 ---- 290.00B 274.25A 290.00B 286.25 +8.50 200 277.75 812 4250 ---- 263.50B 248.75A 248.75A 260.00 +8.00 252.00 5 620 4300 ---- 238.25B 224.50A 224.50A 235.25 +7.50 227.75 5 1528 4350 ---- 214.75B 201.75A 201.75A 211.75 +7.00 204.75 5 517 4400 ---- 192.25B 180.25A 180.25A 189.50 +6.25 183.25 882 4450 ---- 171.50B 160.25A 171.25B 168.75 +5.75 163.00 210 4500 ---- 152.00B 141.75A 152.00B 149.75 +5.25 144.50 210 1682 4550 ---- 134.25B 124.75A 134.25B 132.00 +4.50 127.50 32 4600 117.00 117.75B 109.50A 109.50A 115.75 +4.00 2 111.75 45 1692 4650 ---- 103.00B 95.50A 103.00B 101.00 +3.25 97.75 15 110 4700 88.50 89.50B 82.75A 89.00B 87.75 +2.75 2 85.00 6 789 4800 ---- 67.00B 61.50A 67.00B 65.00 +1.75 63.25 15 522 4900 44.50 49.00B 44.50 48.25B 47.50 +1.00 2 46.50 35 404 5000 35.00 35.75B 32.75A 32.75A 34.25 +.50 3 33.75 383 1272 5100 ---- 25.75B 23.50A 25.75B 24.50 UNCH 24.50 539 5200 18.00 18.25B 17.00A 17.00A 17.50 UNCH 2 17.50 6 492 5300 ---- 13.00B 12.25A 13.00B 12.50 -.25 12.75 485 5400 ---- ---- 8.75A 8.75A 9.00 -.25 9.25 1077 5500 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 190 805 5600 ---- 5.00B 4.80A 5.00B 4.80 -.15 4.95 845 5700 ---- ---- 3.65A 3.65A 3.65 -.05 3.70 531 5800 ---- ---- 2.80A 2.80A 2.80 -.05 2.85 1196 5900 ---- ---- ---- ---- 2.20 UNCH 2.20 444 6000 ---- ---- ---- ---- 1.75 +.05 1.70 1763 6100 ---- ---- ---- ---- 1.40 +.10 1.30 529 6200 ---- ---- ---- ---- 1.10 +.05 1.05 565 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3381.00 +23.00 3358.00 900 ---- ---- ---- ---- 3281.00 +23.00 3258.00 1000 ---- ---- ---- ---- 3181.00 +23.00 3158.00 1100 ---- ---- ---- ---- 3081.00 +23.00 3058.00 1200 ---- ---- ---- ---- 2981.00 +23.00 2958.00 1300 ---- ---- ---- ---- 2881.00 +23.00 2858.00 1400 ---- ---- ---- ---- 2781.00 +23.00 2758.00 1500 ---- ---- ---- ---- 2681.00 +23.00 2658.00 1600 ---- ---- ---- ---- 2581.00 +23.00 2558.00 1700 ---- ---- ---- ---- 2481.00 +23.00 2458.00 1800 ---- ---- ---- ---- 2381.00 +23.00 2358.00 1900 ---- ---- ---- ---- 2281.00 +23.00 2258.00 2000 ---- ---- ---- ---- 2181.00 +23.00 2158.00 2100 ---- ---- ---- ---- 2081.00 +23.00 2058.00 2200 ---- ---- ---- ---- 1981.25 +22.75 1958.50 2300 ---- ---- ---- ---- 1882.75 +22.50 1860.25 2400 ---- ---- ---- ---- 1785.50 +22.25 1763.25 2500 ---- ---- ---- ---- 1689.25 +21.75 1667.50 2600 ---- ---- ---- ---- 1594.75 +21.50 1573.25 2700 ---- ---- ---- ---- 1501.25 +21.00 1480.25 2800 ---- ---- ---- ---- 1409.50 +20.50 1389.00 31 2900 ---- ---- ---- ---- 1319.50 +20.00 1299.50 56 3000 ---- ---- ---- ---- 1231.25 +19.50 1211.75 356 3100 ---- ---- ---- ---- 1145.00 +19.00 1126.00 296 3200 ---- ---- ---- ---- 1060.75 +18.50 1042.25 487 3300 ---- ---- ---- ---- 978.75 +18.00 960.75 168 3400 ---- ---- ---- ---- 899.00 +17.25 881.75 844 3500 ---- ---- ---- ---- 821.50 +16.50 805.00 588 3600 ---- ---- ---- ---- 746.50 +15.75 730.75 128 3700 ---- ---- ---- ---- 674.00 +14.75 659.25 1366 3750 ---- 626.00B ---- ---- 638.50 +14.00 624.50 101 3800 ---- 594.25B ---- 591.75B 604.00 +13.50 590.50 435 3850 ---- 559.75B ---- 559.75B 570.00 +12.75 557.25 60 3900 ---- 526.50B ---- 526.25B 537.00 +12.50 524.50 463 4000 ---- 471.75B 461.50A 471.75B 473.00 +11.25 149 461.75 5204 4100 ---- 412.25B ---- 412.25B 412.75 +11.00 16 401.75 20 1189 4200 ---- 358.25B 342.50A 358.25B 356.00 +10.50 345.50 5 398 4300 304.00 305.50B 291.00A 304.75B 303.25 +9.50 1 293.75 1774 4400 244.00 257.00B 244.00 256.75B 255.00 +8.50 1 246.50 1 1291 4500 ---- 213.25B 201.75A 213.00B 211.50 +7.50 149 204.00 4058 4600 ---- 174.25B 164.75A 174.25B 172.75 +6.00 211 166.75 198 1727 4700 ---- 140.75B 132.50A 140.75B 139.25 +4.75 134.50 1127 4800 ---- 112.25B 105.50A 112.25B 110.50 +3.50 107.00 3675 4900 ---- 88.25B 82.75A 88.25B 86.75 +2.50 84.25 1849 5000 66.50 68.75B 64.50A 67.75B 67.50 +1.75 101 65.75 2009 5100 ---- 53.25B 50.00A 53.25B 52.25 +1.25 51.00 238 5200 ---- 41.00B 38.50A 40.75B 40.00 +.75 39.25 1201 5300 ---- 31.25B 29.50A 31.25B 30.75 +.50 30.25 5 891 5400 ---- 24.00B 22.75A 22.75A 23.75 +.25 23.50 737 5500 18.50 18.50 17.50A 17.50A 18.25 +.25 1 18.00 971 5600 ---- ---- 13.50A 13.50A 14.00 UNCH 14.00 1365 5700 ---- ---- 10.50A 10.50A 10.75 -.25 11.00 879 5800 ---- ---- 8.25A 8.25A 8.50 UNCH 8.50 544 5900 ---- ---- ---- ---- 6.75 UNCH 6.75 1547 6000 5.25 5.25 5.25 5.25 5.50 UNCH 15 5.50 976 6100 ---- ---- ---- ---- 4.40 +.05 50 4.35 1163 6200 ---- ---- ---- ---- 3.60 +.10 3.50 733 6500 ---- 2.00B ---- ---- 2.10 +.15 100 1.95 1292 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3420.00 +23.00 3397.00 900 ---- ---- ---- ---- 3320.00 +23.00 3297.00 1000 ---- ---- ---- ---- 3220.00 +23.00 3197.00 1100 ---- ---- ---- ---- 3120.00 +23.00 3097.00 1200 ---- ---- ---- ---- 3020.00 +23.00 2997.00 1300 ---- ---- ---- ---- 2920.00 +23.00 2897.00 1400 ---- ---- ---- ---- 2820.00 +23.00 2797.00 1500 ---- ---- ---- ---- 2720.00 +23.00 2697.00 1600 ---- ---- ---- ---- 2620.00 +23.00 2597.00 1700 ---- ---- ---- ---- 2520.00 +23.00 2497.00 1800 ---- ---- ---- ---- 2420.00 +23.00 2397.00 1900 ---- ---- ---- ---- 2320.00 +23.00 2297.00 2000 ---- ---- ---- ---- 2220.00 +23.00 2197.00 2100 ---- ---- ---- ---- 2120.00 +23.00 2097.00 2200 ---- ---- ---- ---- 2020.50 +22.50 1998.00 2300 ---- ---- ---- ---- 1922.50 +22.25 1900.25 2400 ---- ---- ---- ---- 1826.00 +22.25 1803.75 2500 ---- ---- ---- ---- 1730.75 +21.75 1709.00 2600 ---- ---- ---- ---- 1637.00 +21.25 1615.75 2700 ---- ---- ---- ---- 1545.00 +21.00 1524.00 2800 ---- ---- ---- ---- 1454.50 +20.50 1434.00 2900 ---- ---- ---- ---- 1366.00 +20.25 1345.75 3000 ---- ---- ---- ---- 1279.25 +19.75 1259.50 3100 ---- ---- ---- ---- 1194.50 +19.00 1175.50 3200 ---- ---- ---- ---- 1112.00 +18.50 1093.50 3300 ---- ---- ---- ---- 1031.50 +17.75 1013.75 3400 ---- ---- ---- ---- 953.50 +17.25 936.25 3500 ---- ---- ---- ---- 877.50 +16.25 861.25 3600 ---- ---- ---- ---- 804.00 +15.50 788.50 3700 ---- ---- ---- ---- 733.00 +14.75 718.25 1 3800 ---- ---- ---- ---- 664.25 +13.75 650.50 28 3900 ---- ---- ---- ---- 598.25 +13.00 585.25 14 4000 ---- ---- ---- ---- 534.75 +12.25 522.50 4100 ---- ---- ---- ---- 474.00 +11.50 462.50 1 4200 ---- ---- ---- ---- 416.50 +10.75 405.75 2 4300 ---- 363.75B 349.50A 363.75B 362.25 +10.00 352.25 5 4400 313.00 313.50B 300.75A 313.00B 312.25 +9.25 2 303.00 1 243 4500 ---- 267.75B 256.00A 267.50B 266.00 +8.25 257.75 25 4600 ---- 226.00B 215.75A 225.75B 224.50 +7.50 217.00 198 4700 ---- 188.75B 179.75A 188.75B 187.50 +6.50 181.00 125 4800 ---- 156.00B 148.50A 156.00B 154.75 +5.25 149.50 85 4900 ---- 127.75B 121.50A 127.75B 126.75 +4.25 122.50 47 5000 ---- 103.75B 98.50A 103.75B 103.00 +3.25 99.75 261 5100 ---- 83.75B 79.50A 83.75B 83.00 +2.50 80.50 90 5200 ---- 67.00B 63.75A 67.00B 66.50 +1.75 64.75 155 5300 ---- 53.75B 51.00A 53.50B 53.25 +1.25 52.00 74 63 5400 ---- 43.00B 41.00A 42.75B 42.50 +1.00 41.50 10 5500 ---- 34.25B 32.75A 34.25B 33.75 +.50 33.25 105 5600 ---- 27.25B 26.50A 27.25B 27.00 +.25 26.75 58 5700 ---- 22.00B 21.25A 22.00B 21.75 +.25 21.50 124 5800 ---- ---- ---- ---- 17.75 +.25 17.50 232 5900 ---- ---- ---- ---- 14.50 +.25 14.25 12 6000 ---- ---- ---- ---- 11.75 UNCH 11.75 10 6100 ---- ---- ---- ---- 9.75 UNCH 9.75 25 6200 ---- ---- ---- ---- 8.00 UNCH 8.00 74 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3457.00 +24.00 3433.00 900 ---- ---- ---- ---- 3357.00 +24.00 3333.00 1000 ---- ---- ---- ---- 3257.00 +24.00 3233.00 1100 ---- ---- ---- ---- 3157.00 +24.00 3133.00 1200 ---- ---- ---- ---- 3057.00 +24.00 3033.00 1300 ---- ---- ---- ---- 2957.00 +24.00 2933.00 1400 ---- ---- ---- ---- 2857.00 +24.00 2833.00 1500 ---- ---- ---- ---- 2757.00 +24.00 2733.00 1600 ---- ---- ---- ---- 2657.00 +24.00 2633.00 1700 ---- ---- ---- ---- 2557.00 +24.00 2533.00 1800 ---- ---- ---- ---- 2457.00 +24.00 2433.00 1900 ---- ---- ---- ---- 2357.00 +24.00 2333.00 2000 ---- ---- ---- ---- 2257.00 +24.00 2233.00 2100 ---- ---- ---- ---- 2157.00 +24.00 2133.00 2200 ---- ---- ---- ---- 2058.00 +23.75 2034.25 2300 ---- ---- ---- ---- 1960.50 +23.25 1937.25 2400 ---- ---- ---- ---- 1864.50 +22.75 1841.75 2500 ---- ---- ---- ---- 1770.50 +22.50 1748.00 2600 ---- ---- ---- ---- 1678.00 +22.25 1655.75 2700 ---- ---- ---- ---- 1587.25 +21.50 1565.75 2800 ---- ---- ---- ---- 1498.25 +21.00 1477.25 2900 ---- ---- ---- ---- 1411.50 +20.75 1390.75 3000 ---- ---- ---- ---- 1326.50 +20.25 1306.25 3100 ---- ---- ---- ---- 1243.50 +19.75 1223.75 7 3200 ---- ---- ---- ---- 1162.75 +19.25 1143.50 3300 ---- ---- ---- ---- 1084.00 +18.50 1065.50 3400 ---- ---- ---- ---- 1007.50 +18.00 989.50 90 3500 ---- ---- ---- ---- 933.25 +17.25 916.00 125 3600 ---- ---- ---- ---- 861.00 +16.50 844.50 121 3700 ---- ---- ---- ---- 791.00 +15.75 775.25 275 3800 ---- ---- ---- ---- 723.00 +14.75 708.25 1315 3900 ---- ---- ---- ---- 657.50 +14.25 643.25 219 4000 ---- ---- ---- ---- 594.50 +13.50 581.00 1215 4100 ---- ---- ---- ---- 534.00 +12.75 521.25 51 4200 ---- ---- ---- ---- 476.50 +12.00 464.50 500 4300 ---- 421.00B 409.25A 421.00B 422.25 +11.50 410.75 525 4400 ---- 372.25B 359.25A 372.25B 371.25 +10.75 360.50 4500 ---- 324.50B 313.00A 324.25B 323.75 +9.75 314.00 1262 4600 ---- 280.50B 270.00A 280.25B 280.00 +8.75 271.25 33 4700 ---- 240.50B 231.25A 240.25B 240.00 +7.75 232.25 61 4800 ---- 204.50B 196.50A 204.50B 204.25 +6.75 197.50 744 4900 ---- 172.50B 165.75A 172.50B 172.25 +5.75 166.50 150 5000 ---- 144.50B 138.75A 144.50B 144.25 +4.75 139.50 534 5100 ---- 120.25B 115.75A 120.25B 120.00 +3.75 116.25 5200 ---- 99.50B 96.00A 99.50B 99.50 +3.25 96.25 136 5300 ---- 82.25B 79.25A 82.25B 82.00 +2.50 79.50 50 5400 ---- 67.75B 65.50A 67.75B 67.50 +1.75 65.75 5500 ---- 55.50B 54.00A 55.50B 55.50 +1.25 54.25 1 5600 ---- 45.75B ---- 45.75B 45.75 +1.00 44.75 117 5700 ---- 37.75B ---- 37.75B 38.00 +1.00 37.00 247 5800 ---- 31.00B ---- 31.00B 31.50 +.75 30.75 134 5900 ---- ---- ---- ---- 26.25 +.50 25.75 6000 ---- ---- ---- ---- 21.75 +.25 21.50 1 6100 ---- ---- ---- ---- 18.25 +.25 18.00 6200 ---- ---- ---- ---- 15.25 +.25 15.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3486.00 +25.00 3461.00 900 ---- ---- ---- ---- 3386.00 +25.00 3361.00 1000 ---- ---- ---- ---- 3286.00 +25.00 3261.00 1100 ---- ---- ---- ---- 3186.00 +25.00 3161.00 1200 ---- ---- ---- ---- 3086.00 +25.00 3061.00 1300 ---- ---- ---- ---- 2986.00 +25.00 2961.00 1400 ---- ---- ---- ---- 2886.00 +25.00 2861.00 1500 ---- ---- ---- ---- 2786.00 +25.00 2761.00 1600 ---- ---- ---- ---- 2686.00 +25.00 2661.00 1700 ---- ---- ---- ---- 2586.00 +25.00 2561.00 1800 ---- ---- ---- ---- 2486.00 +25.00 2461.00 1900 ---- ---- ---- ---- 2386.00 +25.00 2361.00 2000 ---- ---- ---- ---- 2286.00 +25.00 2261.00 2100 ---- ---- ---- ---- 2186.00 +24.75 2161.25 2200 ---- ---- ---- ---- 2087.50 +24.50 2063.00 2300 ---- ---- ---- ---- 1990.75 +24.25 1966.50 2400 ---- ---- ---- ---- 1895.75 +23.75 1872.00 2500 ---- ---- ---- ---- 1802.50 +23.25 1779.25 2600 ---- ---- ---- ---- 1711.25 +22.75 1688.50 2700 ---- ---- ---- ---- 1621.75 +22.25 1599.50 2800 ---- ---- ---- ---- 1534.25 +21.75 1512.50 2900 ---- ---- ---- ---- 1448.75 +21.25 1427.50 3000 ---- ---- ---- ---- 1365.25 +20.75 1344.50 3100 ---- ---- ---- ---- 1283.75 +20.25 1263.50 3200 ---- ---- ---- ---- 1204.50 +20.00 1184.50 3300 ---- ---- ---- ---- 1127.00 +19.50 1107.50 3400 ---- ---- ---- ---- 1051.50 +18.75 1032.75 7 3500 ---- ---- ---- ---- 978.25 +18.00 960.25 3600 ---- ---- ---- ---- 907.00 +17.25 889.75 7 3700 ---- ---- ---- ---- 838.00 +16.75 821.25 3800 ---- ---- ---- ---- 771.00 +15.75 755.25 84 3900 ---- ---- ---- ---- 706.25 +15.00 691.25 53 4000 ---- ---- ---- ---- 644.00 +14.50 629.50 10 4100 ---- ---- ---- ---- 584.00 +13.75 570.25 4200 ---- ---- ---- ---- 526.25 +12.75 513.50 4300 ---- ---- ---- ---- 471.50 +12.25 459.25 4400 ---- 419.50B 407.00A 419.50B 419.50 +11.25 408.25 4500 ---- 371.00B 359.75A 371.00B 371.00 +10.50 360.50 27 4600 ---- 325.75B 315.75A 325.75B 325.75 +9.75 316.00 27 4700 ---- 284.00B 275.25A 284.00B 284.00 +8.50 275.50 25 4800 ---- 246.25B ---- 246.00B 246.25 +7.75 238.50 4900 ---- 212.00B ---- 212.00B 212.00 +6.75 205.25 5000 ---- 181.50B ---- 181.50B 181.75 +6.00 175.75 100 5100 ---- 154.75B ---- 154.75B 155.00 +5.00 150.00 240 5200 ---- 131.25B ---- 131.25B 132.00 +4.25 127.75 146 5300 ---- 111.00B 108.25A 111.00B 112.00 +3.25 108.75 5400 ---- 93.75B 91.50A 93.75B 95.00 +2.75 92.25 5500 ---- 79.00B 77.50A 79.00B 80.25 +2.25 78.00 5600 ---- 66.50B 65.50A 66.50B 67.75 +1.75 66.00 5700 ---- 56.00B 55.50A 56.00B 57.00 +1.25 55.75 5800 ---- 47.50B ---- 47.25B 47.75 +1.00 46.75 231 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3515.00 +29.00 3486.00 900 ---- ---- ---- ---- 3415.00 +29.00 3386.00 1000 ---- ---- ---- ---- 3315.00 +29.00 3286.00 1100 ---- ---- ---- ---- 3215.00 +29.00 3186.00 1200 ---- ---- ---- ---- 3115.00 +29.00 3086.00 1300 ---- ---- ---- ---- 3015.00 +29.00 2986.00 1400 ---- ---- ---- ---- 2915.00 +29.00 2886.00 1500 ---- ---- ---- ---- 2815.00 +29.00 2786.00 1600 ---- ---- ---- ---- 2715.00 +29.00 2686.00 1700 ---- ---- ---- ---- 2615.00 +29.00 2586.00 1800 ---- ---- ---- ---- 2515.00 +29.00 2486.00 1900 ---- ---- ---- ---- 2415.00 +29.00 2386.00 2000 ---- ---- ---- ---- 2315.00 +29.00 2286.00 2100 ---- ---- ---- ---- 2215.50 +28.75 2186.75 2200 ---- ---- ---- ---- 2117.50 +28.25 2089.25 2300 ---- ---- ---- ---- 2021.50 +27.75 1993.75 2400 ---- ---- ---- ---- 1927.50 +27.50 1900.00 2500 ---- ---- ---- ---- 1835.25 +26.75 1808.50 2600 ---- ---- ---- ---- 1745.25 +26.50 1718.75 2700 ---- ---- ---- ---- 1657.00 +26.00 1631.00 2800 ---- ---- ---- ---- 1570.75 +25.75 1545.00 2900 ---- ---- ---- ---- 1486.50 +25.25 1461.25 3000 ---- ---- ---- ---- 1404.25 +24.75 1379.50 3100 ---- ---- ---- ---- 1324.00 +24.25 1299.75 21 3200 ---- ---- ---- ---- 1245.75 +23.75 1222.00 3300 ---- ---- ---- ---- 1169.50 +23.25 1146.25 57 3400 ---- ---- ---- ---- 1095.25 +22.75 1072.50 240 3500 ---- ---- ---- ---- 1023.00 +22.00 1001.00 114 3600 ---- ---- ---- ---- 952.75 +21.50 931.25 144 3700 ---- ---- ---- ---- 884.50 +20.75 863.75 300 3800 ---- ---- ---- ---- 818.25 +20.25 798.00 21 3900 ---- ---- ---- ---- 754.00 +19.50 734.50 132 4000 ---- ---- ---- ---- 691.75 +18.50 673.25 534 4100 ---- ---- ---- ---- 632.00 +18.00 614.00 261 4200 ---- ---- ---- ---- 574.25 +16.75 557.50 1135 4300 ---- ---- ---- ---- 519.25 +15.75 503.50 50 4400 ---- 457.25B 452.25A 457.25B 467.00 +14.50 452.50 505 4500 ---- 415.50B ---- 415.50B 417.50 +13.25 404.25 560 4600 ---- 369.25B ---- 369.25B 371.00 +11.50 359.50 388 4700 ---- 326.25B ---- 326.25B 328.00 +10.25 317.75 260 4800 ---- 287.25B ---- 287.25B 288.25 +9.00 279.25 266 4900 ---- 251.00B ---- 251.00B 252.00 +7.75 244.25 182 5000 ---- 218.50B ---- 218.50B 219.50 +6.75 212.75 894 5100 ---- 189.00B ---- 189.00B 190.50 +5.75 184.75 205 5200 ---- 163.25B ---- 163.25B 164.50 +4.75 159.75 75 5300 ---- 140.75B ---- 140.75B 142.00 +4.25 137.75 140 5400 ---- 121.00B ---- 121.00B 122.00 +3.50 118.50 420 5500 ---- 103.75B ---- 103.75B 104.75 +3.00 101.75 2 5600 ---- 89.00B ---- 89.00B 90.00 +2.50 87.50 5700 ---- 76.25B ---- 76.25B 77.25 +2.00 75.25 5800 ---- 65.50B ---- 65.50B 66.50 +1.50 65.00 176 5900 ---- 56.25B ---- 56.25B 57.25 +1.25 56.00 225 6000 ---- ---- ---- ---- 49.25 +.75 48.50 156 6100 ---- ---- ---- ---- 42.75 +.75 42.00 6200 ---- ---- ---- ---- 37.00 +.75 36.25 75 6500 ---- ---- ---- ---- 24.25 +.50 23.75 3 6700 ---- ---- ---- ---- 18.50 +.25 18.25 7000 ---- ---- ---- ---- 12.50 UNCH 12.50 7200 ---- ---- ---- ---- 9.75 UNCH 9.75 7500 ---- ---- ---- ---- 7.00 +.25 6.75 7700 ---- ---- ---- ---- 5.50 UNCH 5.50 8000 ---- ---- ---- ---- 4.05 UNCH 4.05 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3622.00 +31.00 3591.00 900 ---- ---- ---- ---- 3522.00 +31.00 3491.00 1000 ---- ---- ---- ---- 3422.00 +31.00 3391.00 1100 ---- ---- ---- ---- 3322.00 +31.00 3291.00 1200 ---- ---- ---- ---- 3222.00 +31.00 3191.00 1300 ---- ---- ---- ---- 3122.00 +31.00 3091.00 1400 ---- ---- ---- ---- 3022.00 +31.00 2991.00 1500 ---- ---- ---- ---- 2922.00 +31.00 2891.00 1600 ---- ---- ---- ---- 2822.00 +31.00 2791.00 1700 ---- ---- ---- ---- 2722.00 +31.00 2691.00 1800 ---- ---- ---- ---- 2622.00 +31.00 2591.00 1900 ---- ---- ---- ---- 2522.00 +31.00 2491.00 2000 ---- ---- ---- ---- 2422.00 +30.75 2391.25 2100 ---- ---- ---- ---- 2323.75 +30.50 2293.25 2200 ---- ---- ---- ---- 2227.75 +30.25 2197.50 2300 ---- ---- ---- ---- 2134.00 +30.00 2104.00 2400 ---- ---- ---- ---- 2042.25 +29.50 2012.75 2500 ---- ---- ---- ---- 1952.50 +29.00 1923.50 2600 ---- ---- ---- ---- 1865.00 +28.50 1836.50 2700 ---- ---- ---- ---- 1779.75 +28.25 1751.50 2800 ---- ---- ---- ---- 1696.50 +27.75 1668.75 2900 ---- ---- ---- ---- 1615.50 +27.50 1588.00 3000 ---- ---- ---- ---- 1536.50 +26.75 1509.75 3100 ---- ---- ---- ---- 1459.75 +26.50 1433.25 7 3200 ---- ---- ---- ---- 1384.75 +25.75 1359.00 3300 ---- ---- ---- ---- 1312.00 +25.25 1286.75 7 3400 ---- ---- ---- ---- 1241.00 +24.75 1216.25 3500 ---- ---- ---- ---- 1171.50 +24.00 1147.50 20 3600 ---- ---- ---- ---- 1104.00 +23.50 1080.50 3700 ---- ---- ---- ---- 1038.00 +23.00 1015.00 10 3800 ---- ---- ---- ---- 974.00 +22.50 951.50 37 3900 ---- ---- ---- ---- 912.00 +22.00 890.00 4000 ---- ---- ---- ---- 851.75 +21.75 830.00 4100 ---- ---- ---- ---- 793.25 +21.00 772.25 4200 ---- ---- ---- ---- 736.25 +20.00 716.25 300 4300 ---- ---- ---- ---- 681.25 +18.75 662.50 4400 ---- ---- ---- ---- 628.00 +17.25 610.75 4 4500 ---- ---- ---- ---- 576.75 +15.50 561.25 32 4600 ---- ---- ---- ---- 527.75 +13.50 514.25 4700 ---- 477.00B ---- 477.00B 481.50 +12.00 469.50 3 4800 ---- 433.75B ---- 433.75B 437.75 +10.50 427.25 106 4900 ---- 393.25B ---- 393.25B 397.00 +9.25 387.75 30 5000 ---- 355.25B ---- 355.25B 359.00 +8.25 350.75 6 5100 ---- 320.00B ---- 320.00B 324.00 +7.75 316.25 5200 ---- 287.25B ---- 287.25B 291.75 +7.25 284.50 5300 ---- 257.25B ---- 257.25B 262.00 +6.75 255.25 5400 ---- 229.75B ---- 229.75B 234.75 +6.00 228.75 1 5500 ---- 205.00B ---- 205.00B 210.25 +5.75 204.50 1 5600 ---- ---- ---- ---- 187.75 +5.00 182.75 5700 ---- ---- ---- ---- 167.50 +4.50 163.00 21 5800 ---- ---- ---- ---- 149.25 +3.75 145.50 4 5900 ---- ---- ---- ---- 133.00 +3.25 129.75 7 6000 ---- ---- ---- ---- 118.25 +2.75 115.50 6100 ---- ---- ---- ---- 105.25 +2.25 103.00 6200 ---- ---- ---- ---- 93.75 +1.75 92.00 6300 ---- ---- ---- ---- 83.50 +1.50 82.00 6500 ---- ---- ---- ---- 66.50 +1.00 65.50 6700 ---- ---- ---- ---- 53.25 +.75 52.50 7000 ---- ---- ---- ---- 38.50 +.50 38.00 7200 ---- ---- ---- ---- 31.25 +.50 30.75 7500 ---- ---- ---- ---- 23.00 +.25 22.75 7700 ---- ---- ---- ---- 18.75 +.25 18.50 8000 ---- ---- ---- ---- 13.75 +.25 13.50 8500 ---- ---- ---- ---- 8.25 UNCH 8.25 9000 ---- ---- ---- ---- 5.00 UNCH 5.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3717.00 +32.00 3685.00 900 ---- ---- ---- ---- 3617.00 +32.00 3585.00 1000 ---- ---- ---- ---- 3517.00 +32.00 3485.00 1100 ---- ---- ---- ---- 3417.00 +32.00 3385.00 1200 ---- ---- ---- ---- 3317.00 +32.00 3285.00 1300 ---- ---- ---- ---- 3217.00 +32.00 3185.00 1400 ---- ---- ---- ---- 3117.00 +32.00 3085.00 1500 ---- ---- ---- ---- 3017.00 +32.00 2985.00 1600 ---- ---- ---- ---- 2917.00 +32.00 2885.00 1700 ---- ---- ---- ---- 2817.00 +32.00 2785.00 1800 ---- ---- ---- ---- 2717.00 +32.00 2685.00 1900 ---- ---- ---- ---- 2617.00 +32.00 2585.00 2000 ---- ---- ---- ---- 2517.25 +31.75 2485.50 2100 ---- ---- ---- ---- 2420.00 +31.75 2388.25 2200 ---- ---- ---- ---- 2325.00 +31.25 2293.75 2300 ---- ---- ---- ---- 2232.50 +31.00 2201.50 2400 ---- ---- ---- ---- 2142.25 +30.50 2111.75 2500 ---- ---- ---- ---- 2054.25 +30.25 2024.00 2600 ---- ---- ---- ---- 1968.25 +29.75 1938.50 2700 ---- ---- ---- ---- 1884.75 +29.75 1855.00 2800 ---- ---- ---- ---- 1803.25 +29.75 1773.50 2900 ---- ---- ---- ---- 1724.25 +30.25 1694.00 3000 ---- ---- ---- ---- 1647.00 +30.50 1616.50 3100 ---- ---- ---- ---- 1571.75 +31.00 1540.75 3200 ---- ---- ---- ---- 1498.50 +31.25 1467.25 3300 ---- ---- ---- ---- 1427.00 +31.50 1395.50 3400 ---- ---- ---- ---- 1357.50 +31.75 1325.75 3500 ---- ---- ---- ---- 1289.50 +31.50 1258.00 3600 ---- ---- ---- ---- 1223.50 +31.25 1192.25 3700 ---- ---- ---- ---- 1159.25 +30.75 1128.50 3800 ---- ---- ---- ---- 1097.00 +30.25 1066.75 3900 ---- ---- ---- ---- 1036.50 +29.25 1007.25 1 4000 ---- ---- ---- ---- 977.75 +28.00 949.75 4100 ---- ---- ---- ---- 921.25 +27.00 894.25 4200 ---- ---- ---- ---- 866.50 +25.50 841.00 4300 ---- ---- ---- ---- 813.75 +24.00 789.75 4400 ---- ---- ---- ---- 763.00 +22.50 740.50 1 4500 ---- ---- ---- ---- 714.50 +21.00 693.50 17 4600 ---- ---- ---- ---- 667.75 +19.25 648.50 1 4700 ---- ---- ---- ---- 623.25 +17.50 605.75 40 4800 ---- ---- ---- ---- 580.75 +15.75 565.00 20 4900 ---- ---- ---- ---- 540.50 +14.25 526.25 5000 ---- ---- ---- ---- 502.00 +12.50 489.50 2 5100 ---- ---- ---- ---- 465.75 +11.00 454.75 5200 ---- ---- ---- ---- 431.25 +9.25 422.00 20 5300 ---- ---- ---- ---- 399.00 +7.75 391.25 5400 ---- ---- ---- ---- 368.50 +6.25 362.25 5500 ---- ---- ---- ---- 340.00 +5.00 335.00 7 5600 ---- ---- ---- ---- 313.25 +3.75 309.50 5700 ---- ---- ---- ---- 288.00 +2.25 285.75 40 5800 ---- ---- ---- ---- 264.75 +1.25 263.50 5900 ---- ---- ---- ---- 243.00 +.25 242.75 6000 ---- ---- ---- ---- 223.00 -.50 223.50 5 6100 ---- ---- ---- ---- 204.25 -1.50 205.75 6200 ---- ---- ---- ---- 187.00 -2.25 189.25 6300 ---- ---- ---- ---- 171.00 -2.75 173.75 6400 ---- ---- ---- ---- 156.50 -3.25 159.75 6500 ---- ---- ---- ---- 143.00 -3.75 146.75 8500 ---- ---- ---- ---- 25.75 -2.00 27.75 15 9000 ---- ---- ---- ---- 18.25 -.75 19.00 9500 ---- ---- ---- ---- 13.50 +.25 13.25 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3712.00 +32.00 3680.00 1000 ---- ---- ---- ---- 3612.00 +32.00 3580.00 1100 ---- ---- ---- ---- 3512.00 +32.00 3480.00 1200 ---- ---- ---- ---- 3412.00 +32.00 3380.00 1300 ---- ---- ---- ---- 3312.00 +32.00 3280.00 1400 ---- ---- ---- ---- 3212.00 +32.00 3180.00 1500 ---- ---- ---- ---- 3112.00 +32.00 3080.00 1600 ---- ---- ---- ---- 3012.00 +32.00 2980.00 1700 ---- ---- ---- ---- 2912.00 +32.00 2880.00 1800 ---- ---- ---- ---- 2812.00 +32.00 2780.00 1900 ---- ---- ---- ---- 2712.00 +32.00 2680.00 2000 ---- ---- ---- ---- 2612.25 +32.00 2580.25 2100 ---- ---- ---- ---- 2515.00 +31.75 2483.25 2200 ---- ---- ---- ---- 2420.25 +31.25 2389.00 2300 ---- ---- ---- ---- 2328.00 +31.00 2297.00 2400 ---- ---- ---- ---- 2238.25 +30.50 2207.75 2500 ---- ---- ---- ---- 2151.00 +30.50 2120.50 2600 ---- ---- ---- ---- 2065.75 +30.00 2035.75 2700 ---- ---- ---- ---- 1982.75 +29.75 1953.00 2800 ---- ---- ---- ---- 1901.50 +29.25 1872.25 2900 ---- ---- ---- ---- 1822.50 +28.75 1793.75 3000 ---- ---- ---- ---- 1745.25 +28.25 1717.00 3100 ---- ---- ---- ---- 1670.00 +28.00 1642.00 3200 ---- ---- ---- ---- 1596.50 +27.50 1569.00 3300 ---- ---- ---- ---- 1524.75 +27.00 1497.75 3400 ---- ---- ---- ---- 1455.00 +26.50 1428.50 3500 ---- ---- ---- ---- 1387.00 +26.00 1361.00 3600 ---- ---- ---- ---- 1320.75 +25.50 1295.25 3700 ---- ---- ---- ---- 1256.25 +24.75 1231.50 3800 ---- ---- ---- ---- 1193.75 +24.25 1169.50 3900 ---- ---- ---- ---- 1133.00 +23.50 1109.50 4000 ---- ---- ---- ---- 1074.00 +22.75 1051.25 4100 ---- ---- ---- ---- 1017.00 +22.00 995.00 4200 ---- ---- ---- ---- 961.75 +21.25 940.50 4300 ---- ---- ---- ---- 908.50 +20.50 888.00 4400 ---- ---- ---- ---- 857.25 +19.75 837.50 4500 ---- ---- ---- ---- 807.75 +19.00 788.75 4600 ---- ---- ---- ---- 760.00 +18.00 742.00 4700 ---- ---- ---- ---- 714.50 +17.50 697.00 4800 ---- ---- ---- ---- 670.75 +16.75 654.00 4900 ---- ---- ---- ---- 628.75 +15.75 613.00 5000 ---- ---- ---- ---- 588.75 +14.75 574.00 5100 ---- ---- ---- ---- 550.75 +14.00 536.75 5200 ---- ---- ---- ---- 514.50 +13.25 501.25 5300 ---- ---- ---- ---- 480.00 +12.50 467.50 5400 ---- ---- ---- ---- 447.50 +11.75 435.75 5500 ---- ---- ---- ---- 416.50 +10.75 405.75 5600 ---- ---- ---- ---- 387.50 +10.00 377.50 5700 ---- ---- ---- ---- 360.00 +9.25 350.75 5800 ---- ---- ---- ---- 334.25 +8.50 325.75 5900 ---- ---- ---- ---- 310.25 +8.00 302.25 6000 ---- ---- ---- ---- 287.50 +7.25 280.25 6200 ---- ---- ---- ---- 246.75 +6.25 240.50 6500 ---- ---- ---- ---- 195.50 +4.50 191.00 6700 ---- ---- ---- ---- 167.50 +3.75 163.75 7000 ---- ---- ---- ---- 133.00 +2.75 130.25 7200 ---- ---- ---- ---- 114.25 +2.00 112.25 7500 ---- ---- ---- ---- 92.00 +1.50 90.50 7700 ---- ---- ---- ---- 80.00 +1.25 78.75 8000 ---- ---- ---- ---- 65.50 +1.00 64.50 8500 ---- ---- ---- ---- 48.00 +.50 47.50 9000 ---- ---- ---- ---- 36.00 +.25 35.75 9500 ---- ---- ---- ---- 27.50 +.25 27.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53474 41653 738603 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB UNCH CAB 3621 1000 ---- ---- ---- ---- CAB UNCH CAB 2434 1100 ---- ---- ---- ---- CAB UNCH CAB 2262 1200 ---- ---- ---- ---- CAB UNCH CAB 5508 1300 ---- ---- ---- ---- CAB UNCH CAB 14660 1400 ---- ---- ---- ---- CAB UNCH CAB 7101 1500 ---- ---- ---- ---- CAB UNCH CAB 13013 1600 ---- ---- ---- ---- CAB UNCH CAB 4920 1700 ---- ---- ---- ---- CAB UNCH CAB 9946 1800 ---- ---- ---- ---- CAB UNCH CAB 16473 1900 ---- ---- ---- ---- CAB UNCH CAB 2133 2000 ---- ---- ---- ---- CAB UNCH CAB 10868 2100 .05 .05 .05 .05 CAB -.05 1 .05 10210 2150 ---- ---- ---- ---- CAB -.05 .05 3995 2200 ---- ---- ---- ---- CAB -.05 .05 14821 2250 ---- ---- ---- ---- CAB -.05 .05 4451 2300 ---- ---- ---- ---- .05 UNCH .05 10577 2350 ---- ---- ---- ---- .05 UNCH .05 1 4771 2400 ---- ---- ---- ---- .05 -.05 .10 13 5327 2450 .10 .10 .10 .10 .10 UNCH 1 .10 150 4260 2500 .10 .10 .10 .10 .10 UNCH 150 .10 8 9339 2550 .15 .15 .10 .10 .15 +.05 408 .10 27 3580 2600 .15 .15 .15 .15 .15 UNCH 2 .15 2 12860 2650 ---- ---- ---- ---- .15 UNCH .15 4352 2700 .10 .15 .10 .15 .15 -.05 1150 .20 5 14987 2750 .20 .20 .20 .20 .20 -.05 1 .25 9452 2770 ---- ---- .20A .20A .20 -.05 .25 31 2832 2780 .15 .25 .15 .25 .20 -.05 14 .25 16 2791 2790 ---- ---- ---- ---- .20 -.05 .25 988 2800 .20 .25B .20 .20 .25 UNCH 67 .25 13 9041 2810 ---- ---- .25A .25A .25 -.05 .30 2093 2820 .25 .25 .25 .25 .25 -.05 15 .30 927 2830 .25 .25 .25 .25 .25 -.05 236 .30 23 550 2840 ---- ---- .25A .25A .25 -.05 .30 18 777 2850 .30 .30 .30 .30 .25 -.05 287 .30 28 7606 2860 ---- ---- ---- ---- .25 -.05 .30 10 971 2870 .25 .25 .25 .30B .25 -.05 1 .30 1999 2880 .30 .30 .30 .30 .30 -.05 235 .35 3267 2890 .35 .35 .30A .30A .30 -.05 100 .35 20 909 2900 .35 .35 .30 .30 .30 -.05 351 .35 454 7252 2910 .30 .35 .30 .35 .30 -.10 201 .40 1222 2920 ---- ---- .35A .35A .35 -.05 .40 1164 2930 ---- ---- .35A .35A .35 -.10 .45 2 699 2940 .40 .40 .35A .35A .35 -.10 1 .45 891 2950 .40 .40 .40 .40 .35 -.10 3 .45 3 4430 2960 ---- ---- .40A .40A .40 -.10 .50 2088 2970 ---- ---- .40A .40A .40 -.10 .50 3 3694 2980 ---- ---- .40A .40A .40 -.10 .50 4606 2990 .40 .40 .40 .40 .45 -.10 7 .55 65 1376 3000 .50 .50 .45 .50B .45 -.10 866 .55 233 21900 3010 ---- ---- .45A .45A .45 -.10 200 .55 1838 3020 ---- ---- .45A .45A .50 -.10 .60 1642 3030 ---- ---- .50A .50A .50 -.10 .60 1 806 3040 ---- ---- .50A .50A .50 -.10 .60 1764 3050 .55 .55 .50 .60B .55 -.10 14 .65 9 7134 3060 ---- ---- .55A .55A .55 -.10 .65 11 1646 3070 ---- ---- .55A .55A .55 -.15 1 .70 1765 3080 .65 .70B .55A .55A .60 -.10 1 .70 8 3615 3090 ---- ---- .60A .60A .60 -.10 .70 14 1066 3100 .75 .75 .60A .60A .65 -.10 95 .75 87 13091 3110 ---- ---- .60A .60A .65 -.10 .75 1739 3120 ---- ---- .65A .65A .65 -.15 .80 5 2586 3130 ---- ---- .65A .65A .70 -.15 21 .85 105 6170 3140 ---- ---- .70A .70A .70 -.15 .85 4 2743 3150 .75 .75 .70A .75 .75 -.15 810 .90 63 10135 3160 ---- ---- .75A .75A .75 -.20 .95 6 1636 3170 ---- ---- .75A .75A .80 -.15 4 .95 21 1330 3180 ---- ---- .80A .80A .85 -.15 1.00 16 3045 3190 ---- ---- .80A .80A .85 -.20 1.05 350 1498 3200 1.05 1.05 .85A .85A .90 -.15 562 1.05 713 16721 3210 ---- ---- .85A .85A .90 -.20 210 1.10 30 1133 3220 1.00 1.00 .90A .90A .95 -.20 18 1.15 4 1545 3230 1.10 1.10 .95 1.00B 1.00 -.20 42 1.20 8 1878 3240 1.00 1.20 .95A .95A 1.00 -.25 127 1.25 28 1179 3250 1.25 1.25 1.00A 1.00A 1.05 -.25 744 1.30 532 11308 3260 1.10 1.10 1.05A 1.30B 1.10 -.25 33 1.35 41 2592 3270 1.30 1.30 1.05A 1.05A 1.10 -.30 64 1.40 24 2189 3275 1.25 1.40B 1.10A 1.35B 1.15 -.25 246 1.40 20 2520 3280 1.15 1.25 1.10A 1.40B 1.15 -.30 16 1.45 329 2883 3290 1.45 1.45 1.15A 1.45B 1.20 -.30 13 1.50 7 2095 3300 1.50 1.60 1.20 1.20A 1.25 -.30 2179 1.55 1458 23256 3310 1.55 1.55 1.25A 1.25A 1.30 -.30 13 1.60 3 1779 3320 1.40 1.40 1.25A 1.60B 1.35 -.35 58 1.70 103 3047 3330 1.65 1.65 1.30A 1.30A 1.40 -.35 204 1.75 295 1805 3340 1.80 1.80 1.35A 1.40A 1.45 -.35 43 1.80 18 2178 3350 1.80 1.90 1.40A 1.50A 1.50 -.40 671 1.90 245 6795 3360 1.90 2.00B 1.40 1.55 1.55 -.40 128 1.95 28 2787 3370 2.10 2.10 1.50A 1.60A 1.65 -.40 18 2.05 5 2924 3380 2.05 2.20 1.55A 1.55A 1.70 -.45 15 2.15 24 1439 3390 2.15 2.30 1.55 1.80B 1.80 -.40 25 2.20 34 2696 3400 2.25 2.40 1.70A 1.85B 1.85 -.45 1687 2.30 3132 20844 3410 2.20 2.55B 1.75A 1.85A 1.95 -.45 11 2.40 24 2603 3420 2.55 2.65B 1.85 1.90A 2.00 -.50 123 2.50 33 1802 3430 2.20 2.75B 1.90A 2.00A 2.10 -.55 25 2.65 100 2204 3440 2.80 2.90B 2.00A 2.00A 2.15 -.60 28 2.75 10 1106 3450 2.85 3.00B 2.10A 2.35B 2.25 -.65 439 2.90 375 10065 3460 2.85 3.15B 2.15 2.45B 2.35 -.65 13 3.00 209 1918 3470 2.45 3.35B 2.25A 2.35A 2.45 -.70 116 3.15 324 1893 3480 3.30 3.50B 2.35A 2.45A 2.55 -.75 199 3.30 185 1080 3490 3.45 3.65B 2.45A 2.95B 2.65 -.85 21 3.50 410 1652 3500 3.50 3.85 2.55A 2.65A 2.80 -.85 2611 3.65 4984 30752 3510 3.70 4.05B 2.65A 3.05B 2.90 -.95 319 3.85 157 1504 3520 3.90 4.25 2.80A 2.90A 3.05 -1.00 185 4.05 674 1915 3530 4.25 4.55 2.95A 3.85B 3.20 -1.05 486 4.25 44 1946 3540 4.45 4.75B 3.10A 3.20A 3.35 -1.10 191 4.45 478 1117 3550 4.55 5.00 3.25A 3.35A 3.50 -1.20 809 4.70 567 7523 3560 4.80 5.25 3.40A 3.50A 3.70 -1.25 105 4.95 84 1856 3570 5.00 5.75 3.60A 3.60A 3.85 -1.40 186 5.25 10 2842 3575 5.25 5.50B 3.65A 3.65A 3.95 -1.30 206 5.25 56 1623 3580 5.50 5.75 3.80A 4.05B 4.05 -1.45 105 5.50 66 2844 3590 6.00 6.25 4.00A 4.00A 4.30 -1.45 235 5.75 28 1960 3600 6.25 6.50 4.20A 4.30 4.50 -1.75 1889 6.25 1639 33621 3610 6.50 7.00B 4.45A 4.60A 4.75 -1.75 268 6.50 238 3567 3620 7.00 7.25 4.70A 4.80 5.00 -2.00 587 7.00 783 3526 3625 7.00 7.50B 4.85A 5.00A 5.25 -2.00 11 7.25 123 2587 3630 7.50 7.75B 5.00A 5.25A 5.25 -2.25 141 7.50 228 1826 3640 8.00 8.25 5.50 5.50 5.75 -2.00 62 7.75 273 1621 3650 8.25 8.75 5.75 5.75 6.00 -2.25 1284 8.25 3808 12396 3660 9.00 9.50B 6.00A 6.25A 6.25 -2.75 1098 9.00 1232 2641 3670 9.50 10.00 6.50 6.50A 6.75 -2.75 652 9.50 194 1831 3680 10.00 10.75B 7.00A 7.00A 7.25 -2.75 989 10.00 35 2732 3690 10.25 11.50B 7.50A 8.50B 7.75 -3.00 459 10.75 135 1087 3700 11.25 12.25B 8.00A 8.00A 8.25 -3.25 5378 11.50 1515 23213 3710 12.25 13.00B 8.50A 8.50A 8.75 -3.50 573 12.25 145 1915 3720 13.25 14.00B 9.00A 9.00A 9.50 -3.50 448 13.00 146 3209 3730 14.25 15.00B 9.75A 9.75A 10.25 -3.75 700 14.00 143 1725 3740 15.00 16.00B 10.50 11.00B 11.00 -4.00 616 15.00 118 1327 3750 16.00 17.00 11.00A 11.00A 11.75 -4.25 2701 16.00 2167 14738 3760 17.25 18.25B 12.00A 12.00A 12.50 -4.50 273 17.00 103 1943 3770 18.75 19.50B 12.75A 12.75A 13.50 -4.75 503 18.25 87 2641 3780 19.50 20.75B 13.75A 14.75B 14.50 -5.00 768 19.50 279 2897 3790 21.50 22.25B 14.75A 14.75A 15.50 -5.25 363 20.75 231 3258 3800 22.25 23.75 15.75 15.75 16.75 -5.50 4654 22.25 5629 17587 3810 24.25 25.50B 17.00A 19.25B 17.75 -6.25 171 24.00 748 2129 3820 25.50 27.25B 18.25A 18.25A 19.25 -6.25 638 25.50 542 4057 3830 28.00 29.25B 19.75A 19.75A 20.50 -7.00 1405 27.50 1086 1989 3840 30.00 31.25B 21.00A 22.00B 22.00 -7.25 337 29.25 79 1886 3850 32.00 33.25B 22.50 22.50 23.75 -7.50 1547 31.25 3682 6907 3860 34.00 35.50B 24.00 24.00 25.50 -8.00 333 33.50 389 2029 3870 35.50 37.75B 26.00A 26.00A 27.25 -8.50 504 35.75 273 951 3875 37.50 39.00B 27.00A 30.00B 28.25 -8.50 275 36.75 111 960 3880 39.00 40.25B 28.00 28.00 29.25 -8.75 802 38.00 459 2536 3890 41.25 43.00B 30.00A 30.00A 31.50 -9.00 169 40.50 184 1273 3900 43.25 45.75B 32.00A 33.50B 33.50 -9.50 1890 43.00 2179 12695 3910 46.75 48.50B 34.25A 37.75B 36.00 -9.75 495 45.75 63 858 3920 50.00 51.50B 36.50A 39.50B 38.50 -10.25 300 48.75 331 2817 3925 51.50 53.25B 37.75A 37.75A 39.75 -10.50 325 50.25 140 2123 3930 53.00 54.75B 39.00A 42.25B 41.00 -10.75 244 51.75 162 861 3940 55.00 58.00B 41.75A 46.00B 44.00 -11.00 320 55.00 257 1909 3950 59.75 61.75B 44.50A 44.50A 46.75 -11.75 842 58.50 1362 10996 3960 62.25 65.25B 47.50A 49.50B 50.00 -12.00 703 62.00 72 1339 3970 66.00 69.00B 50.50A 50.50A 53.00 -12.75 283 65.75 162 864 3975 67.25 71.00B 52.25A 52.25A 54.75 -13.00 124 67.75 74 1785 3980 69.75 73.00B 53.75A 53.75A 56.50 -13.00 563 69.50 960 2396 3990 74.00 77.25B 57.25A 61.75B 60.00 -13.75 453 73.75 186 926 4000 76.75 81.75B 61.00A 61.00A 63.50 -14.50 6039 78.00 1995 19180 4010 81.50 86.25B 64.75A 64.75A 67.50 -14.75 627 82.25 240 424 4020 87.25 91.00B 68.50A 68.50A 71.50 -15.25 754 86.75 107 621 4025 88.75 93.25B 70.75A 70.75A 73.50 -15.75 888 89.25 36 335 4030 92.75 95.75B 72.75A 72.75A 75.75 -16.00 1042 91.75 132 537 4040 95.50 101.00B 77.25A 82.75B 80.00 -16.50 600 96.50 131 545 4050 105.00 106.25B 81.50 81.50 84.75 -17.00 520 101.75 223 3882 4060 102.00 111.75B 86.50A 92.50B 89.75 -17.50 149 107.25 36 411 4070 117.75 117.75 92.00A 98.25B 94.75 -18.00 199 112.75 75 618 4075 103.75 120.50B 94.50A 94.50A 97.25 -18.25 87 115.50 47 572 4080 117.00 123.50B 97.25A 97.25A 100.00 -18.50 194 118.50 60 236 4090 109.25 129.75B 102.50A 102.50A 105.50 -19.00 82 124.50 14 315 4100 131.50 136.00B 108.00A 114.75B 111.50 -19.25 181 130.75 68 5145 4110 133.00 142.50B 114.25A 114.25A 117.50 -19.75 81 137.25 1 563 4120 142.75 149.50B 120.25A 120.25A 123.75 -20.00 20 143.75 15 1122 4125 148.00 153.00B 123.25A 123.25A 127.00 -20.25 15 147.25 16 1544 4130 139.50 156.50B 126.50A 154.25B 130.25 -20.50 1 150.75 15 258 4140 147.75 163.75B 133.00A 145.75B 137.00 -20.75 17 157.75 1 315 4150 147.50 171.00B 139.75A 139.75A 144.00 -21.00 25 165.00 2 6597 4160 161.75 178.75B 146.75A 146.75A 151.00 -21.50 30 172.50 282 4170 174.50 185.75B 154.50A 154.50A 158.50 -21.75 12 180.25 623 4175 178.25 190.00B 158.25A 158.25A 162.25 UNCH 28 ---- 4180 180.00 193.75B 162.00A 192.00B 166.00 -22.00 29 188.00 250 444 4190 ---- 202.00B 169.50A 169.50A 173.75 -22.25 196.00 248 4200 193.00 210.25B 177.75A 177.75A 181.75 -22.50 4 204.25 254 7600 4210 ---- 218.75B 185.75A 185.75A 190.00 -22.75 212.75 223 4220 ---- 227.25B 194.00A 194.00A 198.50 -22.75 221.25 1 321 4230 ---- 236.00B 202.50A 202.50A 207.00 -22.75 229.75 354 4240 226.25 244.75B 211.25A 243.25B 215.75 -23.00 1 238.75 554 4250 235.00 253.75B 220.00A 252.25B 224.50 -23.00 1 247.50 3435 4260 ---- 263.25B 229.00A 229.00A 233.50 -23.25 256.75 288 4270 ---- 272.25B 238.00A 238.00A 242.75 -23.00 265.75 255 4280 ---- 281.75B 247.00A 247.00A 251.75 -23.25 275.00 111 4290 ---- 290.75B 256.25A 256.25A 261.25 -23.00 284.25 674 4300 ---- 300.25B 265.75A 265.75A 270.50 -23.25 293.75 10 3383 4310 ---- 309.75B 275.00A 275.00A 280.00 -23.25 303.25 3 123 4320 ---- 319.50B 284.50A 284.50A 289.50 -23.25 312.75 148 4330 ---- 329.00B 294.25A 294.25A 299.25 -23.25 322.50 58 4340 ---- 339.00B 303.75A 303.75A 308.75 -23.25 332.00 79 4350 ---- 348.50B 313.50A 313.50A 318.50 -23.25 341.75 6146 4360 ---- 358.25B 323.25A 323.25A 328.25 -23.25 351.50 102 4370 ---- 368.00B 333.00A 333.00A 338.00 -23.25 361.25 80 4380 ---- 377.75B 342.75A 342.75A 348.00 -23.00 371.00 18 4390 ---- 387.75B 352.50A 352.50A 357.75 -23.00 380.75 71 4400 ---- 397.50B 362.25A 362.25A 367.50 -23.25 390.75 2379 4410 ---- 404.25B 373.25A 404.00B 377.50 -23.00 400.50 105 4420 ---- 414.00B 391.25A 413.75B 387.50 -23.00 410.50 90 4425 ---- 419.00B 396.25A 418.75B 392.50 -23.00 415.50 356 4430 ---- 424.00B 401.00A 423.50B 397.25 -23.00 420.25 328 4440 ---- 433.75B 411.00A 433.75B 407.25 -23.00 430.25 119 4450 ---- 443.75B 421.00A 443.50B 417.25 -23.00 440.25 5259 4460 ---- 453.50B 431.50A 453.50B 427.25 -22.75 450.00 194 4470 ---- 463.50B 454.75A 463.25B 437.25 -22.75 460.00 75 4475 ---- 468.50B 459.75A 468.25B 442.25 -22.75 465.00 232 4480 ---- 473.50B 464.75A 473.25B 447.00 -23.00 470.00 41 4490 ---- 483.50B 474.50A 483.25B 457.00 -23.00 480.00 31 4500 ---- 493.25B 484.50A 493.00B 467.00 -23.00 490.00 1314 4510 ---- 503.25B 494.50A 503.00B 477.00 -22.75 499.75 13 4520 ---- 513.25B 504.50A 513.00B 487.00 -22.75 509.75 14 4530 ---- 523.25B 514.50A 523.00B 497.00 -22.75 519.75 12 4540 ---- 533.00B 524.50A 532.75B 507.00 -22.75 529.75 4550 ---- 543.00B 534.50A 542.75B 517.00 -22.75 539.75 40 4560 ---- 553.00B 544.50A 552.75B 527.00 -22.75 549.75 4570 ---- 563.00B 554.50A 562.75B 537.00 -22.75 559.75 1 4580 ---- 573.00B 564.50A 572.75B 547.00 -22.75 569.75 7 4590 ---- 583.00B 574.50A 582.75B 557.00 -22.75 579.75 4600 ---- 593.00B 584.50A 592.75B 567.00 -22.75 589.75 884 4610 ---- 603.00B 594.75A 602.75B 577.00 -22.75 599.75 4620 ---- 613.00B 604.75A 612.75B 587.00 -22.75 609.75 4625 ---- 618.00B 609.75A 617.75B 592.00 -22.75 614.75 4630 ---- 623.00B 614.75A 622.75B 597.00 -22.75 619.75 4640 ---- 633.00B 624.75A 632.75B 607.00 -22.75 629.75 4650 ---- 642.75B 634.75A 642.50B 617.00 -22.75 639.75 27 4660 ---- 652.75B 644.75A 652.50B 627.00 -22.75 649.75 4670 ---- 662.75B 654.75A 662.50B 637.00 -22.75 659.75 4680 ---- 672.75B 664.75A 672.50B 647.00 -22.75 669.75 2 4690 ---- ---- 674.75A 674.75A 657.00 -22.75 679.75 4700 ---- ---- 684.75A 684.75A 667.00 -22.75 689.75 311 4710 ---- ---- ---- ---- 677.00 -22.75 699.75 4720 ---- ---- ---- ---- 687.00 -22.75 709.75 4730 ---- ---- ---- ---- 697.00 -22.75 719.75 4740 ---- ---- ---- ---- 707.00 -22.75 729.75 4750 ---- ---- ---- ---- 717.00 -22.75 739.75 5 4760 ---- ---- ---- ---- 727.00 -22.75 749.75 4770 ---- ---- ---- ---- 737.00 -22.75 759.75 4775 ---- ---- ---- ---- 742.00 -22.75 764.75 4800 ---- ---- ---- ---- 767.00 -22.75 789.75 53 4850 ---- ---- ---- ---- 817.00 -22.75 839.75 50 4900 ---- ---- ---- ---- 867.00 -22.75 889.75 11 121 4910 ---- ---- ---- ---- 877.00 -22.75 899.75 4930 ---- ---- ---- ---- 897.00 -22.75 919.75 4950 ---- ---- ---- ---- 917.00 -22.75 939.75 5000 ---- ---- ---- ---- 967.00 -22.75 989.75 1 5050 ---- ---- ---- ---- 1017.00 -22.75 1039.75 5100 ---- ---- ---- ---- 1067.00 -22.75 1089.75 5150 ---- ---- ---- ---- 1117.00 -22.75 1139.75 5200 ---- ---- ---- ---- 1167.00 -22.75 1189.75 1 5250 ---- ---- ---- ---- 1217.00 -22.75 1239.75 5300 ---- ---- ---- ---- 1267.00 -22.75 1289.75 5350 ---- ---- ---- ---- 1317.00 -22.75 1339.75 5400 ---- ---- ---- ---- 1367.00 -22.75 1389.75 5450 ---- ---- ---- ---- 1417.00 -22.75 1439.75 5500 ---- ---- ---- ---- 1467.00 -22.75 1489.75 5550 ---- ---- ---- ---- 1517.00 -22.75 1539.75 5600 ---- ---- ---- ---- 1567.00 -22.75 1589.75 5650 ---- ---- ---- ---- 1617.00 -22.75 1639.75 5700 ---- ---- ---- ---- 1667.00 -22.75 1689.75 5800 ---- ---- ---- ---- 1767.00 -22.75 1789.75 5900 ---- ---- ---- ---- 1867.00 -22.75 1889.75 6000 ---- ---- ---- ---- 1967.00 -22.75 1989.75 6100 ---- ---- ---- ---- 2067.00 -22.75 2089.75 6200 ---- ---- ---- ---- 2167.00 -22.75 2189.75 6300 ---- ---- ---- ---- 2267.00 -22.75 2289.75 6500 ---- ---- ---- ---- 2467.00 -22.75 2489.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .10 UNCH .10 21 2235 900 ---- ---- ---- ---- .20 +.05 .15 535 1000 .30 .30 .25A .25A .25 UNCH 2 .25 10 1653 1100 ---- ---- ---- ---- .30 UNCH .30 2832 1200 ---- ---- ---- ---- .40 UNCH .40 807 1300 ---- ---- ---- ---- .50 UNCH .50 3 3060 1400 ---- ---- .60A .60A .60 -.05 .65 3 527 1500 ---- ---- ---- ---- .80 UNCH 200 .80 1 394 1600 1.05 1.05 1.00A 1.00A .95 -.10 1 1.05 1031 1700 ---- ---- 1.20A 1.20A 1.20 -.10 1.30 510 1380 1800 1.55 1.65 1.50A 1.50A 1.50 -.10 11 1.60 115 5188 1900 1.95 2.00B 1.80A 2.00B 1.85 -.15 1 2.00 1 3356 2000 ---- 2.45B 2.25A 2.25A 2.30 -.10 2.40 36 6526 2100 2.80 2.95B 2.75A 2.85B 2.75 -.15 22 2.90 58 1481 2150 ---- 3.25B 3.00A 3.00A 3.00 -.20 3.20 84 935 2200 3.40 3.60B 3.25A 3.60B 3.30 -.20 188 3.50 103 2180 2250 ---- 3.90B 3.60A 3.60A 3.60 -.25 3.85 331 3654 2275 ---- 4.10B 3.75A 4.10B 3.80 -.20 4.00 22 322 2300 4.20 4.30B 3.90A 4.30B 3.95 -.25 125 4.20 291 3154 2325 ---- 4.50B 4.05A 4.50B 4.15 -.20 4.35 36 459 2350 4.55 4.70B 4.25A 4.25A 4.30 -.25 125 4.55 1241 4128 2375 4.80 4.90B 4.45A 4.45A 4.50 -.30 50 4.80 352 720 2400 5.00 5.00 4.65A 5.00B 4.70 -.30 82 5.00 12 3471 2425 ---- ---- 4.85A 4.85A 4.95 -.30 5.25 8 360 2450 5.25 5.25 5.25 5.50B 5.25 -.25 91 5.50 1314 2475 5.25 5.25 5.25 5.50B 5.50 -.25 2 5.75 744 2500 5.75 6.25 5.50A 5.50A 5.75 -.25 105 6.00 336 3070 2550 6.75 6.75 6.00A 6.00A 6.25 -.25 50 6.50 20 591 2600 7.50 7.50 6.75A 6.75A 6.75 -.50 559 7.25 20 3116 2650 ---- 8.00B 7.25A 7.25A 7.25 -.50 374 7.75 542 3386 2700 8.75 8.75 8.00A 8.25 8.00 -.50 482 8.50 422 5227 2750 9.00 9.50B 8.75A 9.50B 8.75 -.50 210 9.25 16 5064 2800 10.50 10.50 9.50A 10.50B 9.50 -.75 99 10.25 216 3012 2850 11.50 11.50 10.25A 10.25A 10.50 -.75 60 11.25 43 1933 2900 ---- 12.50B 11.25A 12.50B 11.50 -.75 11 12.25 20 2432 2950 13.75 14.00B 12.50A 12.50A 12.75 -1.00 4 13.75 16 2255 3000 15.00 15.50B 13.75A 14.25 14.25 -1.00 1246 15.25 1627 12329 3050 16.00 17.25B 15.25A 16.00 15.75 -1.25 24 17.00 68 2656 3100 18.75 19.25B 17.00A 17.75A 17.75 -1.00 524 18.75 937 5288 3150 21.00 21.50B 19.00A 19.75 19.75 -1.25 415 21.00 190 2652 3200 23.50 24.50 21.50A 22.25B 22.25 -1.25 929 23.50 281 9415 3210 ---- 24.75B 22.00A 22.00A 22.75 -1.50 24.25 118 157 3220 ---- 25.50B 22.50A 25.50B 23.25 -1.50 24.75 62 74 3230 ---- 26.00B 23.00A 26.00B 23.75 -1.50 25.25 34 182 3240 24.25 26.75B 23.50A 25.00B 24.25 -1.75 86 26.00 28 78 3250 26.75 27.25B 24.25A 25.50B 25.00 -1.75 136 26.75 1379 5869 3260 ---- 28.00B 24.75A 28.00B 25.50 -1.75 27.25 32 32 3270 26.25 28.75B 25.25A 26.00 26.00 -2.00 4 28.00 134 212 3280 26.50 29.50B 26.00A 26.75 26.75 -2.00 92 28.75 143 144 3290 27.25 30.25B 26.75A 27.75B 27.25 -2.25 1 29.50 1 83 3300 30.00 31.00B 27.25A 29.00B 28.00 -2.25 833 30.25 1877 10148 3310 ---- 31.75B 28.00A 28.00A 28.75 -2.25 31.00 1 83 3320 ---- 32.50B 28.75A 28.75A 29.50 -2.25 31.75 5 3330 ---- 33.50B 29.50A 29.50A 30.25 -2.25 32.50 10 11 3340 33.25 34.25B 30.25A 32.00B 31.00 -2.25 227 33.25 39 55 3350 34.25 35.25B 31.00A 31.00A 31.75 -2.50 683 34.25 89 2251 3360 33.25 36.00B 31.75A 33.50B 32.50 -2.50 23 35.00 32 139 3370 ---- 37.00B 32.50A 32.50A 33.50 -2.50 62 36.00 18 18 3380 37.00 38.00B 33.50A 33.50A 34.25 -2.75 86 37.00 4 113 3390 38.00 39.00B 34.25A 34.75A 35.25 -2.75 165 38.00 405 467 3400 38.75 40.00B 35.00 35.75A 36.25 -2.75 95 39.00 529 7691 3410 40.00 41.00B 36.25A 41.00B 37.25 -2.75 5 40.00 5 425 3420 41.00 42.00B 37.00A 37.00A 38.00 -3.00 76 41.00 5 3430 39.00 43.25B 38.00A 40.00B 39.00 -3.00 81 42.00 5 10 3440 ---- 44.25B 39.00A 44.25B 40.25 -2.75 43.00 12 3450 44.50 45.25B 40.00A 45.25B 41.25 -3.00 165 44.25 57 1968 3460 45.50 46.50B 41.25A 41.25A 42.25 -3.25 116 45.50 5 56 3470 ---- 47.75B 42.25A 47.75B 43.25 -3.25 46.50 6 10 3480 ---- 49.00B 43.25A 49.00B 44.50 -3.25 47.75 5 3490 ---- 50.25B 44.50A 50.25B 45.75 -3.25 49.00 4 9 3500 50.75 51.75B 45.75A 46.00A 46.75 -3.75 550 50.50 1537 13392 3510 48.00 53.00B 46.75A 49.00B 48.00 -3.75 76 51.75 13 29 3520 ---- 54.50B 48.00A 54.50B 49.25 -3.75 53.00 301 355 3530 ---- 55.75B 49.25A 49.25A 50.75 -3.75 54.50 2 11 3540 ---- 57.25B 50.75A 50.75A 52.00 -4.00 56.00 25 3550 54.50 58.75B 52.00A 52.75A 53.25 -4.25 129 57.50 309 3083 3560 58.75 60.25B 53.50A 55.75B 54.75 -4.25 53 59.00 700 3570 ---- 62.00B 54.75A 62.00B 56.00 -4.50 60.50 1 182 3580 60.00 63.50B 56.25A 58.00B 57.50 -4.50 90 62.00 645 655 3590 ---- 65.25B 57.75A 57.75A 59.00 -4.75 63.75 20 3600 64.75 67.00B 59.25A 59.75A 60.50 -4.75 1742 65.25 1099 21507 3610 63.25 68.75B 60.75A 63.50B 62.25 -4.75 5 67.00 20 3620 65.25 70.50B 62.25A 70.50B 63.75 -5.00 33 68.75 116 3630 ---- 72.25B 64.00A 64.00A 65.50 -5.00 70.50 16 101 3640 ---- 74.00B 65.75A 65.75A 67.00 -5.50 72.50 17 3650 75.50 76.00B 67.25A 68.00A 68.75 -5.50 132 74.25 35 4486 3660 71.00 78.00B 69.00A 71.25B 70.50 -5.75 6 76.25 5 157 3670 77.00 80.00B 71.00A 73.00B 72.25 -6.00 54 78.25 10 3680 80.50 82.00B 72.75A 73.25A 74.25 -6.00 26 80.25 1 141 3690 ---- 84.00B 74.50A 74.50A 76.00 -6.25 82.25 105 3700 84.00 86.25B 76.50A 76.75A 78.00 -6.25 1835 84.25 121 8187 3710 ---- 88.50B 78.50A 78.50A 80.00 -6.50 86.50 90 3720 84.75 90.75B 80.50A 80.50A 82.00 -6.75 36 88.75 1 243 3730 ---- 93.00B 82.50A 82.50A 84.00 -7.00 91.00 107 3740 90.25 95.25B 84.75A 95.00B 86.25 -7.00 23 93.25 1 125 3750 95.75 97.75B 86.75A 87.25A 88.25 -7.25 1412 95.50 383 6049 3760 95.00 100.25B 89.00A 99.75B 90.50 -7.50 10 98.00 35 61 3770 ---- 102.75B 91.25A 91.25A 92.75 -7.75 100.50 49 3780 ---- 105.25B 93.50A 93.50A 95.25 -7.75 103.00 95 110 3790 ---- 107.75B 95.75A 95.75A 97.50 -8.00 105.50 29 83 3800 109.00 110.50B 98.25A 98.50A 100.00 -8.00 1035 108.00 564 7203 3810 ---- 113.00B 100.75A 100.75A 102.25 -8.50 110.75 209 3820 ---- 115.75B 103.25A 103.25A 105.00 -8.50 113.50 29 290 3830 114.50 118.75B 105.75A 118.00B 107.50 -8.75 64 116.25 36 169 3840 ---- 121.50B 108.25A 108.25A 110.00 -9.00 119.00 119 3850 120.00 124.50B 111.00A 115.25B 112.75 -9.25 470 122.00 1751 5605 3860 ---- 127.50B 113.75A 113.75A 115.50 -9.50 125.00 73 3870 ---- 130.50B 116.50A 116.50A 118.25 -9.75 128.00 48 89 3880 ---- 133.50B 119.25A 119.25A 121.00 -10.00 131.00 648 734 3890 ---- 136.75B 122.25A 122.25A 124.00 -10.25 134.25 48 163 3900 135.25 140.00B 125.00A 128.25B 127.00 -10.50 521 137.50 1099 4375 3910 ---- 143.25B 128.25A 128.25A 130.00 -10.75 140.75 100 3920 ---- 146.75B 131.25A 131.25A 133.25 -10.75 144.00 42 370 3930 141.75 150.25B 134.25A 134.25A 136.25 -11.25 24 147.50 80 3940 140.50 153.75B 137.50A 137.50A 139.50 -11.50 29 151.00 21 74 3950 150.00 157.25B 140.75A 140.75A 142.75 -11.75 719 154.50 25 4130 3960 148.25 160.75B 144.25A 144.25A 146.25 -11.75 24 158.00 49 3970 153.50 164.50B 147.50A 147.50A 149.50 -12.25 26 161.75 47 224 3980 165.25 168.50B 151.00A 168.50B 153.00 -12.50 5 165.50 10 103 3990 158.75 172.25B 154.50A 154.50A 156.75 -12.50 5 169.25 123 4000 176.50 176.50 158.00 158.00A 160.25 -13.00 154 173.25 105 12690 4010 166.00 180.25B 161.50 161.75A 164.00 -13.25 30 177.25 24 96 4020 ---- 184.25B 165.50A 165.50A 167.75 -13.50 181.25 43 96 4025 183.25 186.50B 167.25A 167.50A 169.75 -13.50 35 183.25 49 279 4030 174.25 188.50B 169.25A 174.00B 171.75 -13.50 8 185.25 136 4040 189.50 192.75B 173.25A 173.25A 175.75 -13.75 33 189.50 26 412 4050 182.25 197.00B 177.00A 181.75B 179.75 -14.00 40 193.75 24 1009 4060 186.50 201.50B 181.25A 185.75B 183.75 -14.50 30 198.25 2 57 4070 190.75 206.00B 185.25A 185.25A 188.00 -14.75 24 202.75 201 537 4080 207.00 210.50B 189.50A 189.50A 192.25 -15.00 41 207.25 20 51 4090 196.00 215.50B 194.00A 199.00B 196.75 -15.00 5 211.75 49 4100 217.00 220.25B 198.25A 203.50B 201.00 -15.50 1297 216.50 503 3805 4110 222.25 225.00B 202.75A 202.75A 205.75 -15.50 9 221.25 2 20 4120 214.00 230.00B 207.25A 228.00B 210.25 -16.00 2 226.25 6 4130 218.75 235.00B 212.00A 233.00B 215.00 -16.25 4 231.25 4 4140 223.00 240.00B 216.75A 222.50B 219.75 -16.50 23 236.25 12 4150 225.25 243.75B 221.75A 222.50A 224.75 -16.75 63 241.50 3782 4160 ---- 249.25B 226.50A 226.50A 229.75 -17.00 246.75 6 4170 ---- 254.50B 233.50A 233.50A 235.00 -17.00 252.00 4180 ---- 260.00B 238.75A 238.75A 240.00 -17.50 257.50 2 4190 ---- 265.75B 244.00A 244.00A 245.50 -17.50 263.00 4200 266.25 271.25B 249.25A 269.75B 250.75 -18.00 344 268.75 4127 4210 ---- 277.50B 254.75A 254.75A 256.25 -18.00 274.25 4220 ---- 283.00B 260.50A 260.50A 262.00 -18.25 280.25 4230 ---- 289.00B 266.00A 266.00A 267.50 -18.50 286.00 4240 ---- 295.50B 271.75A 271.75A 273.50 -18.50 292.00 4250 ---- 301.25B 277.75A 277.75A 279.25 -19.00 298.25 1478 4260 ---- 307.50B 283.50A 283.50A 285.25 -19.25 304.50 4270 ---- 313.75B 289.75A 289.75A 291.50 -19.25 310.75 4280 ---- 320.25B 295.75A 295.75A 297.75 -19.50 317.25 4290 ---- 326.75B 302.00A 302.00A 304.00 -19.50 323.50 4300 ---- 333.50B 308.50A 308.50A 310.25 -20.00 330.25 1875 4310 ---- 340.50B 314.75A 314.75A 316.75 -20.25 337.00 4320 ---- 347.00B 321.50A 321.50A 323.50 -20.25 343.75 4325 ---- 350.50B 324.75A 324.75A 326.75 -20.25 347.00 112 4330 ---- 354.25B 328.00A 328.00A 330.25 -20.25 350.50 4340 ---- 361.25B 334.75A 334.75A 337.00 -20.50 357.50 4350 ---- 368.00B 341.75A 341.75A 343.75 -20.75 364.50 374 4360 ---- 375.50B 348.50A 348.50A 350.75 -21.00 371.75 4370 ---- 382.75B 355.75A 355.75A 357.75 -21.25 379.00 4375 ---- 386.00B 359.25A 359.25A 361.50 -21.00 382.50 413 4380 ---- 389.75B 362.75A 362.75A 365.00 -21.25 386.25 4390 ---- 397.25B 370.00A 370.00A 372.25 -21.50 393.75 4400 ---- 404.75B 377.25A 377.25A 379.75 -21.50 401.25 2750 4410 ---- 412.50B 384.75A 384.75A 387.25 -21.50 408.75 4420 ---- 420.50B 392.25A 392.25A 394.75 -21.75 416.50 4430 ---- 428.00B 399.75A 399.75A 402.25 -22.00 424.25 4440 ---- ---- ---- 407.50A 410.00 UNCH ---- 4450 ---- 443.75B 415.25A 415.25A 417.75 -22.25 440.00 544 4500 ---- 485.25B 455.50A 455.50A 458.25 -22.75 481.00 2211 4550 ---- 528.00B 497.75A 497.75A 500.50 -23.00 523.50 1457 4600 ---- 572.25B 541.75A 541.75A 544.75 -23.25 568.00 1982 4650 ---- 618.25B 587.25A 587.25A 590.25 -23.25 613.50 106 4700 ---- 665.50B 634.00A 634.00A 637.25 -23.25 660.50 2077 4750 ---- 713.50B 681.50A 681.50A 685.00 -23.25 708.25 207 4800 ---- 762.50B 730.00A 730.00A 733.75 -23.25 757.00 208 4850 ---- ---- ---- ---- 783.00 -23.00 806.00 4900 ---- ---- ---- ---- 832.75 -23.00 855.75 87 4950 ---- ---- ---- ---- 882.75 -23.00 905.75 42 5000 ---- ---- ---- ---- 932.75 -23.00 955.75 47 5050 ---- ---- ---- ---- 982.75 -23.00 1005.75 5100 ---- ---- ---- ---- 1032.75 -23.00 1055.75 11 172 5150 ---- ---- ---- ---- 1082.75 -23.00 1105.75 5200 ---- ---- ---- ---- 1132.75 -23.00 1155.75 10 130 5250 ---- ---- ---- ---- 1182.75 -23.00 1205.75 5300 ---- ---- ---- ---- 1232.75 -23.00 1255.75 5 5 5350 ---- ---- ---- ---- 1282.75 -23.00 1305.75 5400 ---- ---- ---- ---- 1332.75 -23.00 2 1355.75 2 5450 ---- ---- ---- ---- 1382.75 -23.00 1405.75 5500 ---- ---- ---- ---- 1432.75 -23.00 1455.75 3 5550 ---- ---- ---- ---- 1482.75 -23.00 1505.75 3 5600 ---- ---- ---- ---- 1532.75 -23.00 1555.75 5700 ---- ---- ---- ---- 1632.75 -23.00 1655.75 13 5800 ---- ---- ---- ---- 1732.75 -23.00 1755.75 5900 ---- ---- ---- ---- 1832.75 -23.00 1855.75 6000 ---- ---- ---- ---- 1932.75 -23.00 1955.75 6100 ---- ---- ---- ---- 2032.75 -23.00 2055.75 6200 ---- ---- ---- ---- 2132.75 -23.00 2155.75 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 .75 .75 .75 .75 .70 UNCH 1 .70 1 799 900 ---- ---- .95A .95A .95 -.05 1.00 651 1000 1.25 1.25 1.25 1.25 1.20 -.05 10 1.25 1054 1100 ---- ---- ---- ---- 1.45 -.10 1.55 802 1200 ---- ---- 1.90A 1.90A 1.85 -.10 1.95 535 1300 ---- ---- 2.35A 2.35A 2.30 -.10 2.40 3096 1400 ---- ---- 2.85A 2.85A 2.80 -.15 2.95 292 1500 3.50 3.50 3.40A 3.40A 3.45 -.10 6 3.55 187 1600 4.30 4.30 4.10 4.25B 4.10 -.10 3 4.20 1378 1700 ---- ---- 4.80A 4.80A 4.90 -.05 4.95 773 1800 5.75 5.75 5.75 5.75 5.75 UNCH 1 5.75 583 1900 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 2209 2000 8.00 8.00 7.75A 7.75A 7.75 -.25 1 8.00 1584 2100 ---- ---- 9.00A 9.00A 9.00 -.50 9.50 1067 2150 ---- ---- 9.75A 9.75A 9.75 -.50 10.25 58 2200 10.50 10.50 10.50 10.50 10.50 -.50 2 11.00 1114 2250 ---- ---- 11.25A 11.25A 11.25 -.50 11.75 20 580 2300 ---- ---- 12.25A 12.25A 12.25 -.50 12.75 2338 2325 ---- ---- 12.50A 12.50A 12.75 -.50 13.25 190 2350 ---- ---- 13.00A 13.00A 13.25 -.50 13.75 977 2375 ---- ---- 13.50A 13.50A 13.75 -.50 14.25 47 2400 14.75 14.75 14.00A 14.00A 14.25 -.50 1 14.75 516 2425 15.00 15.00 14.50A 15.25B 14.75 -.50 124 15.25 481 2450 ---- ---- 15.00A 15.00A 15.25 -.75 16.00 388 2475 ---- ---- 15.75A 15.75A 15.75 -.75 16.50 165 2500 17.00 17.25B 16.25A 16.75 16.50 -.75 4 17.25 3 3510 2550 17.75 17.75 17.50A 17.75 17.75 -.75 1 18.50 322 2600 20.25 20.25 18.75A 18.75A 19.25 -.75 133 20.00 39 2023 2650 ---- ---- 20.25A 20.25A 20.75 -1.00 21.75 287 2700 ---- ---- 22.00A 22.00A 22.50 -1.00 23.50 157 1561 2750 24.25 24.25 23.75A 24.50B 24.25 -1.25 1 25.50 861 2800 26.25 27.75B 25.75A 25.75A 26.50 -1.00 120 27.50 1459 2850 ---- 30.25B 28.00A 30.25B 28.75 -1.25 30.00 6 929 2900 31.50 33.00B 30.50A 33.00B 31.25 -1.50 1 32.75 136 1270 2950 35.50 36.00B 33.25A 33.25A 34.00 -1.75 2 35.75 133 333 3000 39.00 39.25B 36.25 37.25B 37.25 -1.75 81 39.00 355 4142 3050 ---- 43.00B 39.75A 43.00B 40.50 -2.00 42.50 41 1383 3100 45.50 47.00B 43.50A 43.50A 44.50 -2.25 268 46.75 87 4478 3150 49.00 51.50B 47.75A 47.75A 48.50 -2.75 2 51.25 10 577 3200 54.25 56.50B 52.25A 54.50B 53.25 -2.75 8 56.00 23 2936 3250 60.00 62.00B 57.50A 58.25 58.50 -3.00 7 61.50 33 1969 3300 67.00 68.00B 63.00A 63.75 64.00 -3.50 144 67.50 7 3351 3350 70.75 74.75B 69.25A 69.75A 70.25 -4.00 44 74.25 19 1238 3400 81.00 82.00B 76.00 77.00A 77.25 -4.25 232 81.50 249 3617 3450 87.00 90.25B 83.50A 83.50A 84.75 -4.50 57 89.25 849 3500 95.75 99.00B 91.50A 91.50A 92.75 -5.25 15 98.00 357 3900 3550 102.00 108.50B 100.50A 100.50A 101.75 -5.50 51 107.25 7 738 3600 115.75 118.75B 110.00A 110.00A 111.50 -6.00 145 117.50 39 2645 3650 ---- 130.00B 120.50A 130.00B 122.00 -6.50 754 128.50 9 2974 3700 133.75 142.00B 131.75A 134.00B 133.25 -7.25 203 140.50 30 2944 3750 ---- 154.75B 144.00A 154.75B 145.50 -7.75 153.25 15 1940 3800 163.25 168.75B 157.00A 157.50A 158.50 -8.50 105 167.00 216 3319 3850 ---- 183.50B 171.00A 183.50B 172.75 -9.00 181.75 1072 3900 ---- 199.50B 185.75A 185.75A 187.75 -9.75 197.50 5 3209 3950 207.25 216.50B 201.75A 201.75A 204.00 -10.50 74 214.50 10 1547 4000 228.25 235.00B 219.00A 219.00A 221.25 -11.25 309 232.50 154 4619 4050 247.25 254.50B 237.25A 237.25A 239.75 -12.25 5 252.00 1546 4100 263.25 275.25B 256.50A 256.50A 259.75 -13.00 94 272.75 58 1200 4150 292.00 297.50B 278.00A 286.25B 281.00 -14.00 237 295.00 1009 4200 315.25 321.25B 300.50A 300.50A 303.75 -14.75 1072 318.50 1601 4250 332.50 346.50B 324.50A 324.50A 328.25 -15.75 100 344.00 35 4300 ---- 373.75B 351.00A 351.00A 354.50 -16.50 371.00 1380 4350 ---- ---- 383.00A 383.00A 382.50 -17.25 399.75 62 4400 ---- ---- 412.75A 412.75A 412.25 -18.00 430.25 963 4450 ---- ---- 446.50A 446.50A 444.00 -18.75 462.75 500 4500 ---- ---- 488.00A 488.00A 477.50 -19.50 497.00 1242 4550 ---- ---- 525.25A 525.25A 512.75 -20.00 532.75 16 4600 ---- ---- 565.00A 565.00A 549.75 -20.75 570.50 703 4650 ---- ---- 607.75A 607.75A 588.50 -21.25 609.75 14 4700 ---- ---- 650.00A 650.00A 629.00 -21.75 650.75 230 4750 ---- ---- 690.00A 690.00A 671.00 -22.00 693.00 4800 ---- ---- 734.75A 734.75A 714.25 -22.25 736.50 1158 4850 ---- ---- 780.50A 780.50A 759.00 -22.25 781.25 4900 ---- ---- 826.50A 826.50A 804.75 -22.50 827.25 493 4950 ---- ---- 873.25A 873.25A 851.50 -22.50 874.00 5000 ---- ---- 920.75A 920.75A 899.00 -22.50 921.50 468 5050 ---- ---- 969.00A 969.00A 947.50 -22.50 970.00 5100 ---- ---- ---- ---- 996.50 -22.50 1019.00 35 5150 ---- ---- ---- ---- 1046.25 -22.50 1068.75 5200 ---- ---- ---- ---- 1096.25 -22.50 1118.75 64 5250 ---- ---- ---- ---- 1146.25 -22.50 1168.75 5300 ---- ---- ---- ---- 1196.25 -22.50 1218.75 9 5400 ---- ---- ---- ---- 1296.25 -22.50 1318.75 2 5500 ---- ---- ---- ---- 1396.25 -22.50 1418.75 6 5600 ---- ---- ---- ---- 1496.25 -22.50 1518.75 5700 ---- ---- ---- ---- 1596.25 -22.50 1618.75 1 5800 ---- ---- ---- ---- 1696.25 -22.50 1718.75 5900 ---- ---- ---- ---- 1796.25 -22.50 1818.75 6000 ---- ---- ---- ---- 1896.25 -22.50 1918.75 6100 ---- ---- ---- ---- 1996.25 -22.50 2018.75 6200 ---- ---- ---- ---- 2096.25 -22.50 2118.75 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 1.45 -.05 1.50 1271 900 ---- ---- ---- ---- 1.95 -.05 2.00 472 1000 ---- ---- 2.50A 2.50A 2.50 -.10 2.60 791 1100 ---- ---- 3.10A 3.10A 3.05 -.15 3.20 560 1200 ---- ---- 3.80A 3.80A 3.70 -.20 3.90 644 1300 ---- ---- 4.55A 4.55A 4.45 -.20 4.65 467 1400 ---- ---- ---- ---- 5.25 -.25 5.50 1305 1500 ---- ---- ---- ---- 6.25 -.25 6.50 3 275 1600 ---- ---- ---- ---- 7.25 -.25 7.50 261 1700 8.75 8.75 8.75 8.75 8.50 -.25 1 8.75 2 126 1800 ---- ---- 10.00A 10.00A 10.00 -.25 10.25 501 1900 11.75 11.75 11.50A 11.50A 11.50 -.50 1 12.00 1406 2000 13.75 13.75 13.50 13.75B 13.50 -.25 10 13.75 2 523 2100 ---- ---- 15.50A 15.50A 15.50 -.50 16.00 4 600 2200 ---- ---- 18.00A 18.00A 18.00 -.50 18.50 693 2250 ---- ---- 19.25A 19.25A 19.25 -.75 20.00 2300 20.75 20.75 20.50A 21.25B 20.75 -.75 2 21.50 324 2350 ---- ---- 22.00A 22.00A 22.25 -.75 23.00 142 2400 ---- ---- 23.75A 23.75A 24.00 -.75 4 24.75 475 2450 ---- ---- 25.50A 25.50A 25.75 -1.00 26.75 154 2500 28.50 29.00B 27.50A 27.50A 27.75 -1.00 10 28.75 711 2550 ---- 31.25B 29.75A 31.25B 30.00 -1.00 31.00 169 2600 ---- 33.75B 32.00A 33.75B 32.25 -1.25 33.50 425 2650 ---- ---- 34.50A 34.50A 34.75 -1.50 36.25 25 2700 ---- ---- 37.25A 37.25A 37.50 -1.75 39.25 1404 2750 41.00 41.00 40.25A 42.25B 40.50 -2.00 1 42.50 133 160 2800 ---- ---- 43.50A 43.50A 43.75 -2.00 3 45.75 1174 2850 ---- ---- 47.00A 47.00A 47.50 -2.25 49.75 134 2900 ---- ---- 50.75A 50.75A 51.25 -2.50 53.75 5 724 2950 ---- ---- 55.00A 55.00A 55.50 -2.50 58.00 1131 3000 61.25 61.25 59.50A 60.25B 60.25 -2.75 243 63.00 6 1386 3050 66.75 66.75 64.50A 67.00B 65.00 -3.00 22 68.00 57 3100 71.25 71.25 69.75A 69.75A 70.50 -3.25 5 73.75 6 2223 3150 77.00 77.00 75.50A 75.50A 76.25 -3.50 5 79.75 25 323 3200 ---- ---- 81.50A 81.50A 82.50 -3.50 3 86.00 542 3250 ---- 93.25B 88.25A 88.25A 89.25 -3.75 8 93.00 5 222 3300 95.75 100.75B 94.50 94.50 96.50 -4.00 5 100.50 6 1228 3350 ---- 109.00B 103.50A 103.50A 104.25 -4.50 108.75 5 664 3400 117.50 118.00 112.00A 115.25B 112.75 -4.50 92 117.25 10 1233 3450 124.75 127.00B 120.75A 126.75B 121.50 -5.00 1 126.50 5 612 3500 136.50 137.00 130.25A 130.25A 131.00 -5.50 92 136.50 74 2281 3550 ---- 147.50B 140.25A 140.25A 141.25 -5.75 147.00 20 102 3600 150.00 158.75B 149.75 150.00 152.00 -6.25 89 158.25 19 1539 3650 ---- 170.75B 162.25A 162.25A 163.25 -7.00 170.25 15 1258 3700 ---- 183.50B 174.25A 174.25A 175.25 -7.50 182.75 15 1092 3750 194.50 197.00B 186.75A 197.00B 188.00 -8.25 1 196.25 11 995 3800 ---- 211.00B 200.25A 200.25A 201.25 -9.00 2 210.25 1522 3850 ---- 226.00B 214.50A 214.50A 215.25 -10.00 225.25 280 3900 229.25 241.75B 229.00 229.75A 230.25 -10.75 82 241.00 161 991 3950 ---- 258.50B 245.50A 245.50A 246.25 -11.50 257.75 152 139 4000 ---- 276.00B 262.25A 262.25A 263.00 -12.25 275.25 16 764 4050 ---- 294.75B 280.25A 280.25A 281.00 -12.75 293.75 10 255 4100 298.75 314.50B 297.50 299.00 300.25 -13.00 88 313.25 11 405 4150 ---- 335.00B 318.75A 318.75A 320.25 -13.50 333.75 35 75 4200 ---- 357.00B 339.75A 339.75A 341.75 -14.00 355.75 462 4250 ---- 380.25B 361.75A 361.75A 364.25 -14.50 378.75 127 4300 ---- 404.75B 385.25A 385.25A 388.25 -14.75 403.00 486 4350 ---- 430.50B 410.25A 410.25A 413.25 -15.50 428.75 1 4400 ---- 457.75B 436.50A 436.50A 440.00 -16.00 456.00 367 4450 ---- ---- 464.25A 464.25A 468.00 -16.75 484.75 4500 ---- ---- 506.50A 506.50A 497.75 -17.25 515.00 135 4550 ---- ---- 537.00A 537.00A 529.00 -18.00 547.00 4600 ---- ---- 574.50A 574.50A 561.50 -18.75 580.25 441 4650 ---- ---- 610.75A 610.75A 595.75 -19.25 615.00 4700 ---- ---- 649.00A 649.00A 631.75 -19.75 651.50 553 4800 ---- ---- ---- ---- 707.50 -21.00 728.50 528 4900 ---- ---- ---- ---- 789.00 -21.75 810.75 135 5000 ---- ---- ---- ---- 875.25 -22.25 897.50 94 5100 ---- ---- ---- ---- 966.00 -22.50 988.50 108 5200 ---- ---- ---- ---- 1060.25 -22.75 1083.00 32 5300 ---- ---- ---- ---- 1157.50 -23.00 1180.50 5400 ---- ---- ---- ---- 1257.00 -23.00 1280.00 5500 ---- ---- ---- ---- 1357.00 -23.00 1380.00 5600 ---- ---- ---- ---- 1457.00 -23.00 1480.00 5700 ---- ---- ---- ---- 1557.00 -23.00 1580.00 5800 ---- ---- ---- ---- 1657.00 -23.00 1680.00 5900 ---- ---- ---- ---- 1757.00 -23.00 1780.00 6000 ---- ---- ---- ---- 1857.00 -23.00 1880.00 6100 ---- ---- ---- ---- 1957.00 -23.00 1980.00 6200 ---- ---- ---- ---- 2057.00 -23.00 2080.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.05 -.10 2.15 824 900 ---- ---- ---- ---- 2.70 -.10 2.80 997 1000 ---- ---- ---- ---- 3.35 -.15 3.50 2795 1100 ---- ---- ---- ---- 4.15 -.15 4.30 875 1200 ---- ---- ---- ---- 5.00 -.25 5.25 376 1300 ---- ---- ---- ---- 6.00 -.25 6.25 1213 1400 ---- ---- ---- ---- 7.25 -.25 7.50 1495 1500 8.50 8.75B 8.50 8.75B 8.50 -.50 15 9.00 429 1600 ---- ---- 10.25A 10.25A 10.00 -.50 10.50 613 1700 ---- ---- 12.00A 12.00A 11.75 -.50 12.25 809 1800 ---- ---- 14.00A 14.00A 13.75 -.50 14.25 4061 1900 ---- ---- 16.25A 16.25A 16.00 -.75 16.75 1869 2000 19.00 19.25B 18.75A 19.25B 18.75 -.50 134 19.25 305 6309 2100 ---- ---- 21.75A 21.75A 21.75 -.75 2 22.50 1967 2200 25.00 25.00 25.00 25.00 25.00 -1.00 3 26.00 1493 2300 ---- ---- 29.00A 29.00A 29.00 -1.00 30.00 2605 2400 ---- ---- 33.50A 33.50A 33.50 -1.25 34.75 1060 2500 ---- ---- 38.75A 38.75A 38.75 -1.50 252 40.25 2 2132 2600 ---- ---- 44.75A 44.75A 45.00 -1.50 46.50 807 2700 ---- ---- 51.75A 51.75A 52.00 -2.00 54.00 302 1146 2800 60.25 60.25 59.75A 62.00B 60.00 -2.50 112 62.50 769 2900 ---- ---- 69.00A 69.00A 69.50 -2.75 72.25 5 1782 3000 ---- ---- 79.75A 79.75A 80.50 -3.00 126 83.50 232 6776 3100 ---- ---- 92.00A 92.00A 92.75 -3.50 96.25 1690 3200 ---- ---- 106.00A 106.00A 107.00 -4.00 2 111.00 2921 3300 ---- ---- 122.25A 122.25A 123.00 -4.50 127.50 1 2367 3400 ---- ---- 140.25A 140.25A 141.00 -5.00 146.00 2617 3500 ---- ---- 160.25A 160.25A 161.00 -5.75 166.75 5240 3600 ---- ---- 182.25A 182.25A 183.25 -6.75 190.00 4116 3700 ---- 215.75B 207.00A 207.00A 208.00 -7.50 215.50 3257 3750 ---- ---- 220.00A 220.00A 221.25 -8.25 229.50 722 3800 ---- ---- 234.00A 234.00A 235.25 -8.75 244.00 269 4620 3850 ---- ---- 248.50A 248.50A 249.75 -9.25 259.00 71 3900 ---- ---- 263.75A 263.75A 265.00 -10.00 275.00 250 2545 4000 ---- 309.00B 296.50A 296.50A 298.00 -10.75 308.75 3655 4100 340.50 346.50B 332.75A 345.75B 334.25 -11.50 17 345.75 5 1837 4200 ---- 387.25B 372.00A 372.00A 374.50 -11.75 386.25 1734 4300 ---- 432.50B 415.75A 415.75A 418.50 -12.50 431.00 2339 4400 ---- 482.00B 463.75A 463.75A 467.00 -13.50 480.50 1128 4500 ---- 536.50B 516.50A 516.50A 520.25 -15.00 535.25 1414 4600 ---- ---- 591.50A 591.50A 578.50 -16.50 595.00 864 4700 ---- ---- 658.00A 658.00A 642.25 -17.75 660.00 1044 4800 ---- ---- ---- ---- 711.25 -19.00 730.25 131 4900 ---- ---- ---- ---- 785.75 -20.00 805.75 229 5000 ---- ---- ---- ---- 864.75 -21.00 885.75 272 5100 ---- ---- ---- ---- 948.50 -21.75 970.25 211 5200 ---- ---- ---- ---- 1036.50 -22.00 1058.50 190 5300 ---- ---- ---- ---- 1127.75 -22.50 1150.25 20 5400 ---- ---- ---- ---- 1222.25 -22.75 1245.00 7 5500 ---- ---- ---- ---- 1319.50 -23.00 1342.50 5600 ---- ---- ---- ---- 1419.00 -23.00 1442.00 5700 ---- ---- ---- ---- 1519.00 -23.00 1542.00 5800 ---- ---- ---- ---- 1619.00 -23.00 1642.00 5900 ---- ---- ---- ---- 1719.00 -23.00 1742.00 6000 ---- ---- ---- ---- 1819.00 -23.00 1842.00 6100 ---- ---- ---- ---- 1919.00 -23.00 1942.00 6200 ---- ---- ---- ---- 2019.00 -23.00 2042.00 6500 ---- ---- ---- ---- 2319.00 -23.00 2342.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.65 -.05 2.70 2 900 ---- ---- ---- ---- 3.45 -.10 3.55 235 1000 ---- ---- ---- ---- 4.30 -.10 4.40 1100 ---- ---- ---- ---- 5.25 -.25 5.50 1200 ---- ---- ---- ---- 6.50 UNCH 6.50 229 1300 ---- ---- ---- ---- 7.75 UNCH 7.75 3 1400 ---- ---- ---- ---- 9.25 -.25 9.50 50 1500 ---- ---- ---- ---- 10.75 -.25 11.00 1 1600 ---- ---- 13.00A 13.00A 12.75 -.50 13.25 125 1700 ---- ---- 15.25A 15.25A 15.00 -.50 15.50 250 1800 ---- ---- 17.75A 17.75A 17.50 -.50 18.00 207 1900 ---- ---- 20.50A 20.50A 20.50 -.50 21.00 20 2000 ---- ---- 23.75A 23.75A 23.75 -.75 24.50 216 2100 ---- ---- 27.50A 27.50A 27.50 -1.00 28.50 170 2200 ---- ---- 31.75A 31.75A 31.75 -1.00 32.75 201 2300 ---- ---- 36.50A 36.50A 36.50 -1.25 37.75 90 2400 ---- ---- 42.00A 42.00A 42.00 -1.50 43.50 1 2500 ---- ---- 48.25A 48.25A 48.50 -1.50 50.00 102 2600 ---- ---- 55.25A 55.25A 55.50 -2.00 57.50 2700 ---- ---- 63.50A 63.50A 63.75 -2.25 66.00 1 2800 ---- ---- 73.00A 73.00A 73.25 -2.25 75.50 61 2900 ---- ---- 83.75A 83.75A 84.00 -2.75 86.75 10 3000 ---- ---- 96.00A 96.00A 96.25 -3.00 99.25 30 236 3100 ---- ---- 109.75A 109.75A 110.00 -3.50 113.50 500 3200 ---- ---- 125.25A 125.25A 125.50 -4.00 129.50 50 3300 ---- ---- 142.50A 142.50A 142.75 -4.50 147.25 149 3400 168.00 168.00 161.75A 161.75A 162.00 -5.00 69 167.00 83 3500 ---- ---- 182.75A 182.75A 183.25 -5.75 189.00 351 3600 ---- ---- 206.00A 206.00A 206.75 -6.50 213.25 33 3700 ---- ---- 231.50A 231.50A 232.25 -7.50 239.75 40 3800 262.00 262.00 259.25A 259.25A 260.25 -8.25 1 268.50 1 3 3900 ---- ---- 289.50A 289.50A 290.50 -9.25 299.75 2 4000 ---- ---- 322.50A 322.50A 323.00 -10.25 333.25 2 4100 ---- 369.75B 358.00A 358.00A 358.50 -10.75 369.25 151 4200 ---- 409.50B 396.50A 396.50A 397.25 -11.25 408.50 50 4300 ---- 452.75B 438.75A 438.75A 439.25 -12.00 451.25 10 4400 ---- 500.00B 484.25A 484.25A 485.25 -12.75 498.00 100 4500 ---- 551.25B 534.25A 534.25A 535.50 -13.75 549.25 92 4600 ---- 607.50B 588.75A 588.75A 590.25 -14.75 605.00 31 4700 ---- ---- ---- ---- 649.75 -16.00 665.75 2 4800 ---- ---- ---- ---- 714.00 -17.00 731.00 1 4900 ---- ---- ---- ---- 783.25 -18.00 801.25 5000 ---- ---- ---- ---- 857.00 -19.25 876.25 60 5100 ---- ---- ---- ---- 935.25 -20.25 955.50 5200 ---- ---- ---- ---- 1017.75 -20.75 1038.50 5300 ---- ---- ---- ---- 1104.00 -21.50 1125.50 5400 ---- ---- ---- ---- 1193.75 -22.00 1215.75 5500 ---- ---- ---- ---- 1286.50 -22.25 1308.75 5600 ---- ---- ---- ---- 1382.00 -22.75 1404.75 5700 ---- ---- ---- ---- 1480.25 -22.75 1503.00 5800 ---- ---- ---- ---- 1580.00 -23.00 1603.00 5900 ---- ---- ---- ---- 1680.00 -23.00 1703.00 6000 ---- ---- ---- ---- 1780.00 -23.00 1803.00 6100 ---- ---- ---- ---- 1880.00 -23.00 1903.00 6200 ---- ---- ---- ---- 1980.00 -23.00 2003.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.50 -.10 3.60 900 ---- ---- ---- ---- 4.55 -.10 4.65 1000 ---- ---- ---- ---- 5.50 -.25 5.75 2 1100 ---- ---- ---- ---- 6.75 -.25 7.00 25 1200 ---- ---- ---- ---- 8.25 -.25 8.50 25 1300 ---- ---- ---- ---- 9.75 -.25 10.00 29 1400 ---- ---- ---- ---- 11.50 -.50 12.00 175 1500 ---- ---- ---- ---- 13.50 -.50 14.00 1600 ---- ---- 16.25A 16.25A 15.75 -.75 16.50 207 1700 ---- ---- ---- ---- 18.50 -.50 19.00 50 1800 ---- ---- 22.00A 22.00A 21.50 -.75 22.25 660 1900 ---- ---- 25.50A 25.50A 25.00 -.75 25.75 127 2000 ---- ---- 29.50A 29.50A 29.00 -.75 29.75 2331 2100 ---- ---- 33.75A 33.75A 33.50 -.75 34.25 400 2200 ---- ---- 39.00A 39.00A 38.50 -1.25 39.75 5 2300 ---- ---- 44.75A 44.75A 44.50 -1.25 45.75 212 2400 ---- ---- 51.25A 51.25A 51.00 -1.50 52.50 50 2500 ---- ---- 58.75A 58.75A 58.50 -1.75 60.25 1801 2600 ---- ---- 67.25A 67.25A 67.00 -2.00 69.00 358 2700 ---- ---- 77.00A 77.00A 76.50 -2.50 79.00 250 2800 ---- ---- 87.75A 87.75A 87.50 -2.75 90.25 844 2900 ---- ---- 100.00A 100.00A 99.50 -3.25 102.75 251 3000 ---- ---- 113.75A 113.75A 113.25 -3.50 116.75 1872 3100 ---- ---- 128.75A 128.75A 128.50 -4.00 132.50 275 3200 ---- ---- 145.75A 145.75A 145.50 -4.25 149.75 50 800 3300 ---- ---- 164.25A 164.25A 164.00 -5.00 169.00 600 3400 ---- ---- 184.50A 184.50A 184.50 -5.50 190.00 771 3500 213.00 213.00 207.00A 207.00A 207.00 -6.00 4 213.00 1 3101 3600 ---- ---- 231.25A 231.25A 231.25 -6.75 238.00 952 3700 ---- ---- 257.25A 257.25A 257.50 -7.50 265.00 601 3800 ---- ---- 285.75A 285.75A 285.75 -8.00 293.75 435 3900 ---- ---- 316.50A 316.50A 316.00 -8.75 324.75 171 4000 ---- ---- 349.25A 349.25A 348.75 -9.50 358.25 119 4100 ---- 394.75B 384.50A 384.50A 384.00 -10.00 394.00 50 4200 ---- 433.75B 422.50A 422.50A 422.00 -10.75 432.75 60 4300 ---- 475.50B 463.25A 463.25A 463.25 -11.50 474.75 45 4400 ---- 520.75B 507.25A 507.25A 507.75 -12.50 520.25 141 4500 ---- 569.75B 554.75A 554.75A 556.00 -13.25 569.25 110 4600 ---- 622.50B 606.25A 606.25A 608.00 -14.25 622.25 433 4700 ---- ---- 662.00A 662.00A 664.25 -15.25 679.50 152 4800 ---- ---- ---- ---- 724.50 -16.25 740.75 255 4900 ---- ---- ---- ---- 789.00 -17.50 806.50 160 5000 ---- ---- ---- ---- 858.00 -18.50 876.50 200 5100 ---- ---- ---- ---- 931.00 -19.50 950.50 120 5200 ---- ---- ---- ---- 1008.25 -20.50 1028.75 5300 ---- ---- ---- ---- 1089.50 -21.25 1110.75 5400 ---- ---- ---- ---- 1174.25 -22.00 1196.25 5500 ---- ---- ---- ---- 1262.50 -22.50 1285.00 5600 ---- ---- ---- ---- 1353.75 -23.00 1376.75 5700 ---- ---- ---- ---- 1447.75 -23.25 1471.00 5800 ---- ---- ---- ---- 1544.25 -23.75 1568.00 5900 ---- ---- ---- ---- 1643.00 -24.00 1667.00 6000 ---- ---- ---- ---- 1743.00 -24.00 1767.00 6100 ---- ---- ---- ---- 1843.00 -24.00 1867.00 6200 ---- ---- ---- ---- 1943.00 -24.00 1967.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.30 -.15 4.45 2 900 ---- ---- ---- ---- 5.50 -.25 5.75 1000 ---- ---- ---- ---- 6.75 -.25 7.00 1100 ---- ---- ---- ---- 8.25 -.25 8.50 1200 ---- ---- ---- ---- 9.75 -.50 10.25 1300 ---- ---- ---- ---- 11.75 -.25 12.00 25 1400 ---- ---- ---- ---- 14.00 -.25 14.25 162 1500 ---- ---- ---- ---- 16.50 -.25 16.75 25 1600 ---- ---- ---- ---- 19.25 -.50 19.75 1700 ---- ---- ---- ---- 22.50 -.25 22.75 1800 ---- ---- ---- ---- 26.25 -.25 26.50 1900 ---- ---- 30.50A 30.50A 30.25 -.50 30.75 150 2000 ---- ---- ---- ---- 34.75 -.50 35.25 2100 ---- ---- 40.50A 40.50A 39.75 -1.00 40.75 2200 ---- ---- 46.25A 46.25A 45.75 -1.00 46.75 1 2300 ---- ---- 53.00A 53.00A 52.25 -1.50 53.75 2400 ---- ---- 60.50A 60.50A 59.75 -1.75 61.50 400 2500 ---- ---- 69.00A 69.00A 68.25 -2.00 70.25 2 2600 ---- ---- 78.50A 78.50A 77.75 -2.50 80.25 2700 ---- ---- 89.25A 89.25A 88.75 -2.75 91.50 142 2800 ---- ---- 101.25A 101.25A 100.75 -3.25 104.00 1 2900 ---- ---- 114.50A 114.50A 114.25 -3.50 117.75 152 3000 ---- ---- 129.25A 129.25A 129.25 -3.75 133.00 50 3100 ---- ---- 145.75A 145.75A 145.50 -4.25 149.75 500 3200 ---- ---- 164.25A 164.25A 163.50 -4.50 168.00 3300 ---- ---- 183.75A 183.75A 183.25 -5.00 188.25 150 3400 ---- ---- 205.00A 205.00A 204.50 -5.50 210.00 50 3500 ---- ---- 228.00A 228.00A 227.50 -6.00 233.50 61 3600 ---- ---- 252.75A 252.75A 252.50 -6.50 259.00 3 3700 ---- ---- 279.50A 279.50A 279.25 -7.25 286.50 1 3800 ---- ---- 308.25A 308.25A 308.00 -8.00 316.00 3900 ---- ---- 339.00A 339.00A 338.75 -8.75 347.50 4000 ---- ---- 371.75A 371.75A 371.75 -9.50 381.25 4100 ---- ---- 407.00A 407.00A 407.00 -10.00 417.00 190 4200 ---- ---- 444.50A 444.50A 444.50 -11.00 455.50 4300 ---- ---- 484.50A 484.50A 484.75 -11.75 496.50 4400 ---- ---- 527.75A 527.75A 528.00 -12.50 540.50 4500 ---- ---- 573.75A 573.75A 574.50 -13.25 587.75 4600 ---- ---- 623.50A 623.50A 624.75 -14.00 638.75 4700 ---- ---- 677.00A 677.00A 678.50 -15.00 693.50 4800 ---- ---- ---- ---- 736.25 -16.00 752.25 16 4900 ---- ---- ---- ---- 798.00 -17.25 815.25 5000 ---- ---- ---- ---- 864.00 -18.00 882.00 5100 ---- ---- ---- ---- 934.00 -19.00 953.00 5200 ---- ---- ---- ---- 1008.00 -20.00 1028.00 5300 ---- ---- ---- ---- 1085.75 -21.00 1106.75 5400 ---- ---- ---- ---- 1167.25 -21.50 1188.75 5500 ---- ---- ---- ---- 1251.50 -22.50 1274.00 5600 ---- ---- ---- ---- 1339.00 -22.75 1361.75 5700 ---- ---- ---- ---- 1429.00 -23.50 1452.50 5800 ---- ---- ---- ---- 1521.50 -24.00 1545.50 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.25 UNCH 5.25 900 ---- ---- ---- ---- 6.75 -.25 7.00 1000 ---- ---- ---- ---- 8.50 -.25 8.75 3 1100 ---- ---- ---- ---- 10.50 UNCH 10.50 175 1200 ---- ---- ---- ---- 12.50 UNCH 12.50 1300 ---- ---- ---- ---- 14.50 -.25 14.75 125 1400 ---- ---- ---- ---- 17.00 -.25 17.25 1500 ---- ---- ---- ---- 19.75 -.50 20.25 1600 ---- ---- ---- ---- 23.00 -.50 23.50 50 1700 ---- ---- 27.25A 27.25A 26.75 -.75 27.50 1800 ---- ---- ---- ---- 31.00 -.50 31.50 2 1900 ---- ---- 36.00A 36.00A 35.50 -.75 36.25 150 2000 ---- ---- 41.25A 41.25A 40.75 -1.00 41.75 501 2100 ---- ---- 47.25A 47.25A 46.50 -1.25 47.75 576 2200 ---- ---- 54.00A 54.00A 53.25 -1.50 54.75 121 2300 ---- ---- 61.25A 61.25A 60.75 -1.75 62.50 2400 ---- ---- 69.75A 69.75A 69.00 -2.25 71.25 1 2500 ---- ---- 79.25A 79.25A 78.75 -2.50 81.25 803 2600 ---- ---- 90.00A 90.00A 89.25 -2.75 92.00 801 2700 ---- ---- 101.75A 101.75A 101.00 -3.25 104.25 2800 ---- ---- 114.75A 114.75A 114.25 -3.50 117.75 256 2900 ---- ---- 129.25A 129.25A 128.75 -3.75 132.50 250 3000 ---- ---- 145.00A 145.00A 144.75 -4.00 148.75 110 1599 3100 ---- ---- 162.50A 162.50A 162.00 -4.50 166.50 860 3200 ---- ---- 182.25A 182.25A 181.00 -4.75 185.75 25 1076 3300 ---- ---- 203.00A 203.00A 201.50 -5.25 206.75 1131 3400 ---- ---- 225.00A 225.00A 223.75 -5.50 229.25 1050 3500 ---- ---- 248.25A 248.25A 247.50 -6.00 253.50 1650 3600 ---- ---- 273.75A 273.75A 273.00 -6.50 279.50 873 3700 ---- ---- 301.00A 301.00A 300.50 -7.00 307.50 675 3800 ---- ---- 330.25A 330.25A 329.50 -7.50 337.00 795 3900 ---- ---- 361.25A 361.25A 360.25 -8.25 368.50 312 4000 ---- ---- 394.25A 394.25A 393.25 -9.00 402.25 787 4100 ---- ---- 429.00A 429.00A 428.00 -10.00 438.00 239 4200 ---- ---- 466.00A 466.00A 465.25 -10.75 476.00 207 4300 ---- ---- 505.50A 505.50A 505.00 -11.75 516.75 355 4400 ---- ---- 547.75A 547.75A 547.50 -13.00 560.50 183 4500 ---- ---- 592.75A 592.75A 592.75 -14.25 607.00 500 4600 ---- ---- 640.50A 640.50A 641.25 -15.75 657.00 257 4700 ---- ---- 692.00A 692.00A 693.25 -17.00 710.25 385 4800 ---- ---- 747.50A 747.50A 748.50 -18.50 767.00 320 4900 ---- ---- ---- ---- 807.75 -19.75 827.50 125 5000 ---- ---- ---- ---- 871.00 -20.75 891.75 20 5100 ---- ---- ---- ---- 938.00 -21.75 959.75 70 5200 ---- ---- ---- ---- 1008.75 -22.75 1031.50 20 5300 ---- ---- ---- ---- 1083.00 -23.75 1106.75 27 5400 ---- ---- ---- ---- 1160.75 -24.50 1185.25 40 5500 ---- ---- ---- ---- 1241.75 -25.25 1267.00 5600 ---- ---- ---- ---- 1326.00 -26.00 1352.00 5700 ---- ---- ---- ---- 1413.00 -26.75 1439.75 5800 ---- ---- ---- ---- 1502.75 -27.25 1530.00 5900 ---- ---- ---- ---- 1595.00 -27.75 1622.75 6000 ---- ---- ---- ---- 1689.50 -28.25 1717.75 6100 ---- ---- ---- ---- 1786.25 -28.75 1815.00 6200 ---- ---- ---- ---- 1885.00 -29.00 1914.00 6500 ---- ---- ---- ---- 2185.00 -29.00 2214.00 6700 ---- ---- ---- ---- 2385.00 -29.00 2414.00 7000 ---- ---- ---- ---- 2685.00 -29.00 2714.00 7200 ---- ---- ---- ---- 2885.00 -29.00 2914.00 7500 ---- ---- ---- ---- 3185.00 -29.00 3214.00 7700 ---- ---- ---- ---- 3385.00 -29.00 3414.00 8000 ---- ---- ---- ---- 3685.00 -29.00 3714.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.00 UNCH 8.00 1 900 ---- ---- ---- ---- 10.25 -.25 10.50 5 1000 ---- ---- ---- ---- 12.75 -.25 13.00 1100 ---- ---- ---- ---- 15.25 -.50 15.75 1200 ---- ---- ---- ---- 18.25 -.50 18.75 3 1300 ---- ---- ---- ---- 21.75 -.50 22.25 1400 ---- ---- ---- ---- 25.75 -.50 26.25 1500 ---- ---- ---- ---- 30.25 -.75 31.00 1 1600 ---- ---- ---- ---- 35.25 -.75 36.00 1700 ---- ---- ---- ---- 41.00 -.75 41.75 1800 ---- ---- ---- ---- 47.00 -1.00 48.00 1900 ---- ---- ---- ---- 53.75 -1.25 55.00 2000 ---- ---- ---- ---- 61.25 -1.25 62.50 2100 ---- ---- ---- ---- 69.50 -1.50 71.00 2200 ---- ---- ---- ---- 78.75 -1.75 80.50 2300 ---- ---- ---- ---- 88.50 -2.00 90.50 250 2400 ---- ---- ---- ---- 99.50 -2.25 101.75 2500 ---- ---- ---- ---- 111.50 -2.50 114.00 2600 ---- ---- ---- ---- 124.50 -3.00 127.50 2700 ---- ---- ---- ---- 139.00 -3.00 142.00 1 2800 ---- ---- ---- ---- 154.75 -3.50 158.25 2900 ---- ---- ---- ---- 172.00 -3.75 175.75 3000 ---- ---- ---- ---- 190.75 -4.00 194.75 300 3100 ---- ---- ---- ---- 211.00 -4.25 215.25 10 3200 ---- ---- ---- ---- 232.50 -4.75 237.25 10 3300 ---- ---- ---- ---- 255.50 -5.00 260.50 70 3400 ---- ---- 285.00A 285.00A 280.00 -5.50 285.50 1 3500 ---- ---- 310.50A 310.50A 305.75 -6.00 311.75 1 3600 ---- ---- 337.50A 337.50A 333.00 -6.25 339.25 3700 ---- ---- 366.00A 366.00A 361.50 -6.75 368.25 40 3800 ---- ---- 396.00A 396.00A 391.75 -7.00 398.75 80 3900 ---- ---- 427.75A 427.75A 423.50 -7.50 431.00 85 4000 ---- ---- 461.00A 461.00A 457.00 -7.75 464.75 61 4100 ---- ---- 495.75A 495.75A 492.25 -8.25 500.50 70 4200 ---- ---- 532.50A 532.50A 529.00 -9.00 538.00 75 4300 ---- ---- 570.75A 570.75A 567.25 -10.25 577.50 100 4400 ---- ---- 611.00A 611.00A 607.50 -11.75 619.25 105 4500 ---- ---- 653.25A 653.25A 649.50 -13.50 663.00 91 4600 ---- ---- 697.75A 697.75A 694.00 -15.25 709.25 80 4700 ---- ---- 744.75A 744.75A 741.25 -16.75 758.00 70 4800 ---- ---- 794.25A 794.25A 791.00 -18.50 809.50 91 4900 ---- ---- 847.00A 847.00A 844.00 -19.50 863.50 10 5000 ---- ---- 902.50A 902.50A 900.25 -20.25 920.50 12 5100 ---- ---- ---- ---- 959.25 -21.00 980.25 22 5200 ---- ---- ---- ---- 1021.50 -21.50 1043.00 3 5300 ---- ---- ---- ---- 1086.75 -22.25 1109.00 46 5400 ---- ---- ---- ---- 1155.00 -22.75 1177.75 99 5500 ---- ---- ---- ---- 1226.00 -23.50 1249.50 5600 ---- ---- ---- ---- 1300.00 -24.25 1324.25 7 5700 ---- ---- ---- ---- 1376.75 -25.00 1401.75 21 5800 ---- ---- ---- ---- 1456.25 -25.75 1482.00 5900 ---- ---- ---- ---- 1538.25 -26.50 1564.75 6000 ---- ---- ---- ---- 1623.00 -27.00 1650.00 6100 ---- ---- ---- ---- 1710.00 -27.75 1737.75 6200 ---- ---- ---- ---- 1799.25 -28.50 1827.75 6300 ---- ---- ---- ---- 1891.00 -29.00 1920.00 6500 ---- ---- ---- ---- 2080.50 -30.25 2110.75 6700 ---- ---- ---- ---- 2278.00 -31.00 2309.00 7000 ---- ---- ---- ---- 2578.00 -31.00 2609.00 7200 ---- ---- ---- ---- 2778.00 -31.00 2809.00 7500 ---- ---- ---- ---- 3078.00 -31.00 3109.00 7700 ---- ---- ---- ---- 3278.00 -31.00 3309.00 8000 ---- ---- ---- ---- 3578.00 -31.00 3609.00 8500 ---- ---- ---- ---- 4078.00 -31.00 4109.00 9000 ---- ---- ---- ---- 4578.00 -31.00 4609.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 10.50 UNCH 10.50 1 900 ---- ---- ---- ---- 13.75 -.25 14.00 1000 ---- ---- ---- ---- 17.50 -.25 17.75 1100 ---- ---- ---- ---- 21.50 -.50 22.00 1 1200 ---- ---- ---- ---- 26.00 -.50 26.50 1300 ---- ---- ---- ---- 30.75 -.75 31.50 1400 ---- ---- ---- ---- 36.00 -.75 36.75 1500 ---- ---- ---- ---- 41.75 -.75 42.50 1600 ---- ---- ---- ---- 47.75 -1.00 48.75 1700 ---- ---- ---- ---- 54.75 -1.00 55.75 1800 ---- ---- ---- ---- 62.25 -1.25 63.50 1900 ---- ---- ---- ---- 70.75 -1.00 71.75 2000 ---- ---- ---- ---- 79.75 -1.50 81.25 2100 ---- ---- ---- ---- 89.75 -1.50 91.25 2200 ---- ---- ---- ---- 100.50 -1.75 102.25 2300 ---- ---- ---- ---- 112.25 -2.00 114.25 2400 ---- ---- ---- ---- 124.75 -2.50 127.25 2500 ---- ---- ---- ---- 138.50 -2.50 141.00 1 2600 ---- ---- ---- ---- 153.25 -2.75 156.00 2700 ---- ---- ---- ---- 169.50 -2.50 172.00 20 2800 ---- ---- ---- ---- 186.75 -2.25 189.00 2900 ---- ---- ---- ---- 205.50 -1.75 207.25 3000 ---- ---- ---- ---- 225.50 -1.00 226.50 14 3100 ---- ---- ---- ---- 247.00 -.25 247.25 251 3200 ---- ---- ---- ---- 269.50 UNCH 269.50 3300 ---- ---- ---- ---- 293.25 +.25 293.00 51 3400 ---- ---- ---- ---- 318.50 +.75 317.75 1 3500 ---- ---- ---- ---- 345.00 +.75 344.25 3600 ---- ---- ---- ---- 373.00 +.50 372.50 3700 ---- ---- ---- ---- 402.25 UNCH 402.25 3800 ---- ---- ---- ---- 433.25 -.50 433.75 30 3900 ---- ---- ---- ---- 466.00 -1.00 467.00 40 4000 ---- ---- ---- ---- 500.25 -2.00 502.25 106 4100 ---- ---- ---- ---- 536.25 -3.00 539.25 20 4200 ---- ---- ---- ---- 574.00 -4.25 578.25 30 4300 ---- ---- ---- ---- 613.50 -5.75 619.25 4400 ---- ---- ---- ---- 655.25 -7.00 662.25 20 4500 ---- ---- ---- ---- 698.75 -8.50 707.25 4600 ---- ---- ---- ---- 744.25 -10.25 754.50 4700 ---- ---- ---- ---- 792.00 -11.75 803.75 4800 ---- ---- ---- ---- 842.00 -13.25 855.25 20 4900 ---- ---- ---- ---- 894.00 -15.00 909.00 13 5000 ---- ---- ---- ---- 948.25 -16.50 964.75 5100 ---- ---- ---- ---- 1004.50 -18.25 1022.75 13 5200 ---- ---- ---- ---- 1063.25 -19.75 1083.00 5300 ---- ---- ---- ---- 1124.00 -21.50 1145.50 5400 ---- ---- ---- ---- 1187.25 -22.75 1210.00 5500 ---- ---- ---- ---- 1252.50 -24.00 1276.50 7 5600 ---- ---- ---- ---- 1320.00 -25.50 1345.50 5700 ---- ---- ---- ---- 1389.50 -26.75 1416.25 5800 ---- ---- ---- ---- 1461.50 -27.75 1489.25 5900 ---- ---- ---- ---- 1535.50 -28.75 1564.25 6000 ---- ---- ---- ---- 1611.50 -30.00 1641.50 42 6100 ---- ---- ---- ---- 1689.75 -30.75 1720.50 6200 ---- ---- ---- ---- 1770.25 -31.25 1801.50 6300 ---- ---- ---- ---- 1852.75 -31.75 1884.50 6400 ---- ---- ---- ---- 1937.00 -32.50 1969.50 6500 ---- ---- ---- ---- 2023.50 -32.75 2056.25 8500 ---- ---- ---- ---- 3983.00 -32.00 4015.00 9000 ---- ---- ---- ---- 4483.00 -32.00 4515.00 9500 ---- ---- ---- ---- 4983.00 -32.00 5015.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 17.25 -.25 17.50 1 1000 ---- ---- ---- ---- 21.50 -.50 22.00 1 1100 ---- ---- ---- ---- 26.50 -.25 26.75 1200 ---- ---- ---- ---- 31.75 -.25 32.00 1300 ---- ---- ---- ---- 37.50 -.50 38.00 1400 ---- ---- ---- ---- 43.75 -.50 44.25 3 1500 ---- ---- ---- ---- 50.50 -.75 51.25 1600 ---- ---- ---- ---- 58.00 -1.00 59.00 1700 ---- ---- ---- ---- 66.25 -1.00 67.25 1800 ---- ---- ---- ---- 75.00 -1.25 76.25 1900 ---- ---- ---- ---- 84.50 -1.50 86.00 2000 ---- ---- ---- ---- 94.75 -1.75 96.50 2100 ---- ---- ---- ---- 106.00 -1.75 107.75 2200 ---- ---- ---- ---- 118.00 -2.00 120.00 2300 ---- ---- ---- ---- 130.75 -2.25 133.00 2400 ---- ---- ---- ---- 144.50 -2.25 146.75 2500 ---- ---- ---- ---- 159.25 -2.50 161.75 2600 ---- ---- ---- ---- 175.00 -2.50 177.50 2700 ---- ---- ---- ---- 191.75 -2.75 194.50 2800 ---- ---- ---- ---- 209.25 -3.25 212.50 2900 ---- ---- ---- ---- 228.00 -3.25 231.25 3000 ---- ---- ---- ---- 247.75 -3.50 251.25 3100 ---- ---- ---- ---- 268.75 -3.75 272.50 3200 ---- ---- ---- ---- 290.75 -4.00 294.75 3300 ---- ---- ---- ---- 314.00 -4.25 318.25 3400 ---- ---- ---- ---- 338.50 -4.75 343.25 3500 ---- ---- ---- ---- 364.25 -5.00 369.25 3600 ---- ---- ---- ---- 391.50 -5.50 397.00 3700 ---- ---- ---- ---- 420.00 -6.00 426.00 3800 ---- ---- ---- ---- 450.00 -6.25 456.25 3900 ---- ---- ---- ---- 481.50 -7.00 488.50 4000 ---- ---- ---- ---- 514.75 -7.25 522.00 4100 ---- ---- ---- ---- 549.50 -7.75 557.25 4200 ---- ---- ---- ---- 585.75 -8.50 594.25 4300 ---- ---- ---- ---- 624.00 -9.00 633.00 4400 ---- ---- ---- ---- 664.00 -9.50 673.50 4500 ---- ---- ---- ---- 705.50 -10.25 715.75 4600 ---- ---- ---- ---- 749.25 -10.75 760.00 4700 ---- ---- ---- ---- 794.75 -11.50 806.25 4800 ---- ---- ---- ---- 842.00 -12.50 854.50 4900 ---- ---- ---- ---- 891.50 -13.00 904.50 5000 ---- ---- ---- ---- 942.75 -14.00 956.75 5100 ---- ---- ---- ---- 996.25 -14.50 1010.75 5200 ---- ---- ---- ---- 1051.75 -15.25 1067.00 5300 ---- ---- ---- ---- 1109.25 -16.00 1125.25 5400 ---- ---- ---- ---- 1168.75 -17.00 1185.75 5500 ---- ---- ---- ---- 1230.50 -17.75 1248.25 5600 ---- ---- ---- ---- 1294.25 -18.50 1312.75 5700 ---- ---- ---- ---- 1360.00 -19.50 1379.50 5800 ---- ---- ---- ---- 1428.00 -20.25 1448.25 5900 ---- ---- ---- ---- 1498.00 -21.25 1519.25 6000 ---- ---- ---- ---- 1570.25 -21.75 1592.00 6200 ---- ---- ---- ---- 1720.75 -23.25 1744.00 6500 ---- ---- ---- ---- 1961.75 -25.75 1987.50 6700 ---- ---- ---- ---- 2132.25 -27.25 2159.50 7000 ---- ---- ---- ---- 2402.50 -29.25 2431.75 7200 ---- ---- ---- ---- 2591.75 -30.75 2622.50 7500 ---- ---- ---- ---- 2888.00 -32.00 2920.00 7700 ---- ---- ---- ---- 3088.00 -32.00 3120.00 8000 ---- ---- ---- ---- 3388.00 -32.00 3420.00 8500 ---- ---- ---- ---- 3888.00 -32.00 3920.00 9000 ---- ---- ---- ---- 4388.00 -32.00 4420.00 9500 ---- ---- ---- ---- 4888.00 -32.00 4920.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93669 81813 1390465 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1075.50 +52.50 1023.00 1000 ---- ---- ---- ---- 181.00 +48.50 132.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 132.50 +43.50 89.00 1075 ---- ---- ---- ---- 108.50 +39.50 69.00 1100 ---- ---- ---- ---- 85.00 +33.50 51.50 3 1125 ---- 37.50B ---- 37.50B 62.00 +26.00 36.00 1150 ---- 34.50B ---- 34.00B 43.00 +19.00 24.00 1175 ---- 19.00B ---- 18.00B 27.00 +11.50 15.50 1200 ---- 10.50B ---- 10.50B 14.50 +5.00 9.50 1225 ---- ---- ---- ---- 6.00 +.50 5.50 1250 ---- ---- ---- ---- 1.50 -1.50 3.00 1 1275 ---- ---- ---- ---- CAB -1.50 1.50 1300 ---- ---- ---- ---- CAB -.50 .50 7 1325 ---- ---- ---- ---- CAB -.50 .50 1350 ---- ---- ---- ---- CAB UNCH CAB 15 1375 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 6 1425 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 10 1550 ---- ---- ---- ---- CAB UNCH CAB 12 1600 ---- ---- ---- ---- CAB UNCH CAB 28 1650 ---- ---- ---- ---- CAB UNCH CAB 2 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1750 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- CAB UNCH CAB 30 1850 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 9 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 5 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 676.00 +52.50 623.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 328.50 +53.00 275.50 900 ---- ---- ---- ---- 279.00 +52.00 227.00 950 ---- ---- ---- ---- 230.00 +51.00 179.00 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1041.50 +68.00 973.50 1000 ---- ---- ---- ---- 216.00 +45.50 170.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- 156.50B ---- 156.50B 181.50 +40.50 141.00 1100 ---- 135.50B ---- 135.50B 150.00 +35.00 115.00 1150 ---- 114.00B ---- 114.00B 122.00 +29.50 92.50 1 2 1200 107.00 107.00 107.00 88.50A 98.00 +24.00 1 74.00 1250 ---- 71.00B ---- 71.00B 78.00 +19.00 59.00 6 1300 ---- 55.00B ---- 55.00B 62.00 +15.50 46.50 1 20 1350 ---- 42.50B ---- 42.50B 49.50 +12.50 37.00 1400 ---- 32.50B ---- 32.50B 39.50 +10.00 29.50 3 1450 ---- 25.50B ---- 25.50B 31.50 +8.00 23.50 3 1500 ---- 20.00B ---- 20.00B 25.50 +6.50 19.00 19 1550 ---- ---- ---- ---- 20.50 +5.00 15.50 3 1600 ---- ---- ---- ---- 17.00 +4.50 12.50 2 1650 ---- ---- ---- ---- 14.00 +3.50 10.50 1700 ---- ---- ---- ---- 11.50 +2.50 9.00 10 1750 ---- ---- ---- ---- 9.50 +2.00 7.50 7 1800 ---- ---- ---- ---- 8.00 +1.50 6.50 4 1850 ---- ---- ---- ---- 6.50 +1.00 5.50 1900 ---- ---- ---- ---- 5.50 +1.00 4.50 1950 ---- ---- ---- ---- 4.50 +.50 4.00 2000 ---- ---- ---- ---- 4.00 +.50 3.50 16 2050 ---- ---- ---- ---- 3.00 UNCH 3.00 1 2100 ---- ---- ---- ---- 2.50 UNCH 2.50 2150 ---- ---- ---- ---- 2.50 UNCH 2.50 2200 ---- ---- ---- ---- 2.00 UNCH 2.00 10 2250 ---- ---- ---- ---- 1.50 -.50 2.00 2300 ---- ---- ---- ---- 1.50 UNCH 1.50 2350 ---- ---- ---- ---- 1.00 -.50 1.50 2400 ---- ---- ---- ---- 1.00 -.50 1.50 2450 ---- ---- ---- ---- 1.00 UNCH 1.00 2500 ---- ---- ---- ---- 1.00 UNCH 1.00 2550 ---- ---- ---- ---- .50 -.50 1.00 2600 ---- ---- ---- ---- .50 -.50 1.00 2650 ---- ---- ---- ---- .50 -.50 1.00 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 651.50 +65.50 586.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 376.50 +57.50 319.00 850 ---- ---- ---- ---- 334.00 +55.50 278.50 900 ---- ---- ---- ---- 292.50 +52.50 240.00 950 ---- ---- ---- ---- 253.00 +49.50 203.50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1031.00 +64.50 966.50 1000 ---- 213.00B ---- 211.50B 242.50 +42.50 200.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- 196.00B ---- 196.00B 211.00 +39.50 171.50 1100 ---- 167.50B ---- 167.50B 182.00 +36.00 146.00 1150 ---- 141.50B ---- 141.50B 156.50 +32.50 124.00 1200 ---- 120.00B ---- 120.00B 134.50 +30.00 104.50 4 1250 ---- 100.50B ---- 100.50B 115.00 +26.50 88.50 2 1300 ---- 83.50B ---- 83.50B 98.00 +23.50 74.50 1350 ---- 68.50B ---- 68.50B 84.00 +21.50 62.50 1400 65.00 65.00 65.00 65.00 71.50 +18.50 1 53.00 8 1450 ---- 47.00B ---- 47.00B 61.00 +16.00 45.00 1500 ---- 39.00B ---- 39.00B 52.50 +14.50 38.00 1550 ---- ---- ---- ---- 45.50 +13.00 32.50 1600 ---- ---- ---- ---- 39.50 +11.50 28.00 1650 ---- ---- ---- ---- 34.50 +10.00 24.50 1700 ---- ---- ---- ---- 30.00 +9.00 21.00 1750 ---- ---- ---- ---- 26.50 +8.00 18.50 1800 ---- ---- ---- ---- 23.50 +7.00 16.50 1850 ---- ---- ---- ---- 21.00 +6.00 15.00 1900 ---- ---- ---- ---- 19.00 +6.00 13.00 1950 ---- ---- ---- ---- 17.00 +5.00 12.00 2000 ---- ---- ---- ---- 15.50 +5.00 10.50 2050 ---- ---- ---- ---- 14.00 +4.50 9.50 2100 ---- ---- ---- ---- 12.50 +4.00 8.50 2150 ---- ---- ---- ---- 11.50 +3.50 8.00 2200 ---- ---- ---- ---- 10.50 +3.50 7.00 2250 ---- ---- ---- ---- 9.50 +3.00 6.50 2300 ---- ---- ---- ---- 8.50 +2.50 6.00 2350 ---- ---- ---- ---- 8.00 +2.50 5.50 2400 ---- ---- ---- ---- 7.00 +2.00 5.00 2450 ---- ---- ---- ---- 6.50 +2.00 4.50 2500 ---- ---- ---- ---- 6.00 +2.00 4.00 2550 ---- ---- ---- ---- 5.50 +1.50 4.00 2600 ---- ---- ---- ---- 5.00 +1.50 3.50 2650 ---- ---- ---- ---- 5.00 +1.50 3.50 2700 ---- ---- ---- ---- 4.50 +1.50 3.00 2750 ---- ---- ---- ---- 4.00 +1.00 3.00 2800 ---- ---- ---- ---- 4.00 +1.50 2.50 2850 ---- ---- ---- ---- 3.50 +1.00 2.50 3000 ---- ---- ---- ---- 3.00 +1.00 2.00 3500 ---- ---- ---- ---- 2.00 +.50 1.50 4000 ---- ---- ---- ---- 1.50 +.50 1.00 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 650.50 +60.50 590.00 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 +.50 .50 6000 ---- ---- ---- ---- 1.00 +.50 .50 800 ---- ---- ---- ---- 391.00 +52.00 339.00 850 ---- ---- ---- ---- 351.00 +50.00 301.00 900 ---- ---- ---- ---- 313.00 +48.00 265.00 950 ---- 246.00B ---- 244.00B 276.50 +45.00 231.50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1018.00 +56.00 962.00 1000 ---- 242.00B ---- 242.00B 261.00 +36.50 224.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- 222.50B ---- 222.50B 231.50 +34.00 197.50 1100 ---- 194.50B ---- 194.50B 205.00 +32.00 173.00 1150 ---- 170.00B ---- 170.00B 181.00 +29.50 151.50 1200 ---- 148.00B ---- 148.00B 159.50 +27.00 132.50 1250 ---- 127.50B ---- 127.50B 140.50 +25.00 115.50 1300 ---- 110.50B ---- 110.50B 123.50 +22.50 101.00 1350 ---- 96.00B ---- 96.00B 109.00 +21.00 88.00 1400 ---- 83.00B ---- 83.00B 95.50 +18.50 77.00 1450 ---- 71.00B ---- 70.50B 84.00 +17.00 67.00 1500 ---- 62.00B ---- 62.00B 74.00 +15.00 59.00 1550 ---- 53.00B ---- 53.00B 65.50 +14.00 51.50 1600 ---- ---- ---- ---- 58.00 +13.00 45.00 1650 ---- ---- ---- ---- 51.00 +11.00 40.00 1700 ---- ---- ---- ---- 45.50 +10.50 35.00 1750 ---- ---- ---- ---- 40.50 +9.00 31.50 1800 ---- ---- ---- ---- 36.50 +8.50 28.00 1850 ---- ---- ---- ---- 32.50 +7.50 25.00 1900 ---- ---- ---- ---- 29.50 +7.00 22.50 1950 ---- ---- ---- ---- 26.50 +6.50 20.00 2000 ---- ---- ---- ---- 24.00 +5.50 18.50 2500 ---- ---- ---- ---- 11.50 +3.00 8.50 3000 ---- ---- ---- ---- 7.00 +2.00 5.00 3500 ---- ---- ---- ---- 4.50 +1.00 3.50 4000 ---- ---- ---- ---- 3.00 +.50 2.50 4500 ---- ---- ---- ---- 2.50 +.50 2.00 500 ---- ---- ---- ---- 648.00 +51.50 596.50 5000 ---- ---- ---- ---- 2.00 +.50 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 +.50 1.00 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 800 ---- ---- ---- ---- 400.50 +44.00 356.50 850 ---- ---- ---- ---- 363.00 +42.50 320.50 900 ---- ---- ---- ---- 327.00 +40.50 286.50 950 ---- 273.50B ---- 273.50B 293.00 +38.50 254.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1013.00 +55.50 957.50 1000 ---- ---- ---- ---- 288.00 +36.50 251.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 99.50 +18.00 81.50 3 2000 ---- ---- ---- ---- 39.00 +8.00 31.00 50 2500 ---- ---- ---- ---- 20.00 +4.50 15.50 50 3000 ---- ---- ---- ---- 12.50 +3.00 9.50 3500 ---- ---- ---- ---- 8.50 +2.00 6.50 4000 ---- ---- ---- ---- 6.00 +1.50 4.50 4500 ---- ---- ---- ---- 4.50 +1.00 3.50 500 ---- ---- ---- ---- 653.50 +50.50 603.00 5000 ---- ---- ---- ---- 3.50 +1.00 2.50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 2.50 +.50 2.00 6000 ---- ---- ---- ---- 2.00 +.50 1.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1013.00 +40.50 972.50 1000 ---- ---- ---- ---- 354.00 +27.00 327.00 10000 ---- ---- ---- ---- 4.00 +.50 3.50 1500 ---- ---- ---- ---- 191.00 +18.00 173.00 2000 ---- ---- ---- ---- 105.00 +11.00 94.00 2500 ---- ---- 34.50A 34.50A 60.50 +7.00 53.50 3000 ---- ---- 24.50A 24.50A 37.50 +4.50 33.00 3500 ---- ---- 20.00A 20.00A 25.50 +3.50 22.00 4000 ---- ---- ---- ---- 18.50 +2.50 16.00 4500 ---- ---- ---- ---- 14.50 +2.00 12.50 500 ---- ---- ---- ---- 652.50 +37.50 615.00 5000 ---- ---- ---- ---- 12.00 +2.00 10.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 10.00 +1.50 8.50 6000 ---- ---- ---- ---- 8.50 +1.00 7.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1009.50 +53.50 956.00 1000 ---- ---- 329.00A 329.00A 386.00 +37.00 349.00 10000 ---- ---- ---- ---- 7.00 +1.00 6.00 1500 ---- ---- 155.00A 155.00A 220.50 +25.50 195.00 2000 ---- ---- 82.00A 82.00A 124.50 +16.50 108.00 2500 ---- ---- 51.00A 51.00A 70.50 +10.50 60.00 3000 ---- ---- ---- ---- 41.00 +6.50 34.50 3500 ---- ---- ---- ---- 26.00 +4.50 21.50 4000 ---- ---- ---- ---- 19.00 +3.50 15.50 4500 ---- ---- ---- ---- 15.50 +3.00 12.50 500 ---- ---- ---- ---- 666.50 +49.00 617.50 5000 ---- ---- ---- ---- 13.50 +2.50 11.00 50000 ---- ---- ---- ---- 3.50 UNCH 3.50 5500 ---- ---- ---- ---- 12.00 +2.00 10.00 6000 ---- ---- ---- ---- 11.50 +2.00 9.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1020.50 +14.00 1006.50 1000 ---- ---- ---- ---- 471.00 +10.00 461.00 10000 ---- ---- ---- ---- 42.50 +1.50 41.00 1500 ---- ---- ---- ---- 305.00 +7.50 297.50 2000 ---- ---- ---- ---- 209.50 +5.50 204.00 2500 ---- ---- ---- ---- 154.00 +4.50 149.50 3000 ---- ---- ---- ---- 122.50 +3.50 119.00 3500 ---- ---- ---- ---- 104.00 +2.50 101.50 4000 ---- ---- ---- ---- 92.00 +2.50 89.50 4500 ---- ---- ---- ---- 83.50 +2.50 81.00 500 ---- ---- ---- ---- 739.00 +12.00 727.00 5000 ---- ---- ---- ---- 77.00 +2.00 75.00 50000 ---- ---- ---- ---- 23.00 +.50 22.50 5500 ---- ---- ---- ---- 71.50 +2.00 69.50 6000 ---- ---- ---- ---- 67.00 +2.00 65.00 6500 ---- ---- ---- ---- 62.50 +1.50 61.00 7000 ---- ---- ---- ---- 59.00 +1.50 57.50 7500 ---- ---- ---- ---- 55.50 +1.50 54.00 8000 ---- ---- ---- ---- 52.50 +1.50 51.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1023.00 +64.00 959.00 1000 ---- ---- ---- ---- 521.00 +47.50 473.50 10000 ---- ---- ---- ---- 85.00 +10.50 74.50 1500 ---- ---- ---- ---- 358.00 +38.00 320.00 2000 ---- ---- ---- ---- 264.00 +30.50 233.50 2500 ---- ---- ---- ---- 210.50 +25.50 185.00 3000 ---- ---- ---- ---- 176.50 +22.00 154.50 3500 ---- ---- ---- ---- 154.00 +19.50 134.50 4000 ---- ---- ---- ---- 140.00 +18.00 122.00 4500 ---- ---- ---- ---- 130.50 +16.50 114.00 500 ---- ---- ---- ---- 768.00 +58.00 710.00 5000 ---- ---- ---- ---- 124.00 +15.50 108.50 50000 ---- ---- ---- ---- 58.50 +6.50 52.00 5500 ---- ---- ---- ---- 118.50 +14.50 104.00 6000 ---- ---- ---- ---- 114.00 +14.50 99.50 6500 ---- ---- ---- ---- 109.50 +13.50 96.00 7000 ---- ---- ---- ---- 105.50 +13.00 92.50 7500 ---- ---- ---- ---- 101.50 +12.50 89.00 8000 ---- ---- ---- ---- 98.00 +12.50 85.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1031.00 +34.50 996.50 1000 ---- ---- ---- ---- 620.00 +27.50 592.50 10000 ---- ---- ---- ---- 80.00 +5.50 74.50 1500 ---- ---- ---- ---- 486.00 +23.50 462.50 2000 ---- ---- ---- ---- 380.00 +20.00 360.00 2500 ---- ---- ---- ---- 293.50 +16.50 277.00 3000 ---- ---- ---- ---- 224.50 +13.50 211.00 3500 ---- ---- ---- ---- 177.50 +11.50 166.00 4000 ---- ---- ---- ---- 147.50 +10.00 137.50 4500 ---- ---- ---- ---- 129.50 +9.00 120.50 500 ---- ---- ---- ---- 802.50 +31.50 771.00 5000 ---- ---- ---- ---- 118.50 +8.00 110.50 50000 ---- ---- ---- ---- 39.00 +2.50 36.50 5500 ---- ---- ---- ---- 111.50 +7.50 104.00 6000 ---- ---- ---- ---- 106.00 +7.00 99.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 354 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 7.00A 7.00A 5.50 -3.50 9.00 15 10000 ---- ---- ---- ---- 8822.50 -51.00 8873.50 1050 ---- ---- 11.50A 11.50A 7.00 -8.50 15.50 1 1075 ---- ---- 13.50A 13.50A 8.00 -12.50 20.50 1100 ---- ---- 14.50A 14.50A 9.50 -18.50 28.00 3 1125 ---- ---- 18.00A 18.00A 11.50 -26.00 37.50 1150 ---- ---- 25.00A 25.00A 17.50 -33.00 50.50 9 1175 ---- ---- 32.00A 32.00A 26.50 -40.50 67.00 1200 ---- ---- 42.50A 42.50A 39.00 -47.00 86.00 4 1225 ---- ---- ---- ---- 55.50 -51.50 107.00 1250 ---- ---- ---- ---- 76.00 -53.50 129.50 9 1275 ---- ---- ---- ---- 99.50 -53.50 153.00 1300 ---- ---- ---- ---- 124.50 -52.50 177.00 8 1325 ---- ---- ---- ---- 149.50 -52.50 202.00 1350 ---- ---- ---- ---- 174.50 -52.00 226.50 7 1375 ---- ---- ---- ---- 199.50 -52.00 251.50 1400 ---- ---- ---- ---- 224.50 -52.00 276.50 6 1425 ---- ---- ---- ---- 249.50 -52.00 301.50 1450 ---- ---- ---- ---- 274.50 -52.00 326.50 1500 ---- ---- ---- ---- 324.50 -52.00 376.50 1 1550 ---- ---- ---- ---- 374.50 -52.00 426.50 1 1600 ---- ---- ---- ---- 424.50 -52.00 476.50 1650 ---- ---- ---- ---- 474.50 -52.00 526.50 1700 ---- ---- ---- ---- 524.50 -52.00 576.50 1750 ---- ---- ---- ---- 574.50 -52.00 626.50 1800 ---- ---- ---- ---- 624.50 -52.00 676.50 1850 ---- ---- ---- ---- 674.50 -52.00 726.50 1900 ---- ---- ---- ---- 724.50 -52.00 776.50 1950 ---- ---- ---- ---- 774.50 -51.50 826.00 2000 ---- ---- ---- ---- 824.50 -51.50 876.00 2050 ---- ---- ---- ---- 874.50 -51.50 926.00 2100 ---- ---- ---- ---- 924.50 -51.50 976.00 2150 ---- ---- ---- ---- 974.50 -51.50 1026.00 2200 ---- ---- ---- ---- 1024.50 -51.50 1076.00 2250 ---- ---- ---- ---- 1074.50 -51.50 1126.00 2300 ---- ---- ---- ---- 1124.50 -51.50 1176.00 2350 ---- ---- ---- ---- 1174.50 -51.50 1226.00 2400 ---- ---- ---- ---- 1224.00 -52.00 1276.00 2450 ---- ---- ---- ---- 1274.00 -52.00 1326.00 2500 ---- ---- ---- ---- 1324.00 -52.00 1376.00 2550 ---- ---- ---- ---- 1374.00 -52.00 1426.00 2600 ---- ---- ---- ---- 1424.00 -52.00 1476.00 2650 ---- ---- ---- ---- 1474.00 -52.00 1526.00 2700 ---- ---- ---- ---- 1524.00 -52.00 1576.00 2750 ---- ---- ---- ---- 1574.00 -52.00 1626.00 2800 ---- ---- ---- ---- 1624.00 -52.00 1676.00 2850 ---- ---- ---- ---- 1674.00 -52.00 1726.00 2900 ---- ---- ---- ---- 1724.00 -52.00 1776.00 2950 ---- ---- ---- ---- 1774.00 -52.00 1826.00 3000 ---- ---- ---- ---- 1824.00 -52.00 1876.00 3500 ---- ---- ---- ---- 2324.00 -52.00 2376.00 4000 ---- ---- ---- ---- 2824.00 -51.50 2875.50 4500 ---- ---- ---- ---- 3324.00 -51.50 3375.50 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3823.50 -52.00 3875.50 50000 ---- ---- ---- ---- 8814.50 -47.00 8861.50 5500 ---- ---- ---- ---- 4323.50 -51.50 4375.00 6000 ---- ---- ---- ---- 4823.50 -51.50 4875.00 850 ---- ---- ---- ---- 3.00 +1.00 2.00 900 ---- ---- ---- ---- 3.50 UNCH 3.50 1 950 ---- ---- ---- ---- 4.50 -1.00 5.50 4 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 79.50 79.50 76.00A 76.00A 71.00 -22.50 1 93.50 6 21 10000 ---- ---- ---- ---- 8818.50 -67.00 8885.50 1050 ---- ---- 91.50A 91.50A 86.50 -27.00 113.50 2 1100 ---- ---- 110.00A 110.00A 104.50 -32.50 137.00 1 2 1150 ---- ---- 132.00A 132.00A 126.50 -38.00 164.50 1200 ---- ---- 158.00A 158.00A 152.00 -44.00 196.00 1250 ---- ---- 188.50A 188.50A 182.00 -48.50 230.50 5 1300 ---- ---- ---- ---- 216.00 -52.00 268.00 10 1350 ---- ---- ---- ---- 253.00 -55.50 308.50 1400 ---- ---- ---- ---- 292.50 -58.00 350.50 5 1450 ---- ---- ---- ---- 334.50 -60.00 394.50 1500 ---- ---- ---- ---- 378.50 -61.50 440.00 1 1550 ---- ---- ---- ---- 423.50 -62.50 486.00 3 1600 ---- ---- ---- ---- 469.50 -63.50 533.00 1650 ---- ---- ---- ---- 516.50 -64.00 580.50 1700 ---- ---- ---- ---- 563.50 -65.00 628.50 28 1750 ---- ---- ---- ---- 611.50 -65.50 677.00 5 1800 ---- ---- ---- ---- 659.50 -66.50 726.00 1850 ---- ---- ---- ---- 708.00 -66.50 774.50 1900 ---- ---- ---- ---- 757.00 -67.00 824.00 1950 ---- ---- ---- ---- 806.00 -67.00 873.00 2000 ---- ---- ---- ---- 855.00 -67.00 922.00 2050 ---- ---- ---- ---- 904.00 -67.50 971.50 2100 ---- ---- ---- ---- 953.50 -67.50 1021.00 2150 ---- ---- ---- ---- 1002.50 -68.00 1070.50 2200 ---- ---- ---- ---- 1052.00 -68.00 1120.00 2250 ---- ---- ---- ---- 1101.50 -68.00 1169.50 2300 ---- ---- ---- ---- 1151.50 -67.50 1219.00 2350 ---- ---- ---- ---- 1201.00 -67.50 1268.50 2400 ---- ---- ---- ---- 1250.50 -68.00 1318.50 2450 ---- ---- ---- ---- 1300.00 -68.00 1368.00 2500 ---- ---- ---- ---- 1350.00 -67.50 1417.50 2550 ---- ---- ---- ---- 1399.50 -68.00 1467.50 2600 ---- ---- ---- ---- 1449.00 -68.00 1517.00 2650 ---- ---- ---- ---- 1499.00 -67.50 1566.50 2700 ---- ---- ---- ---- 1548.50 -68.00 1616.50 2750 ---- ---- ---- ---- 1598.50 -67.50 1666.00 2800 ---- ---- ---- ---- 1648.00 -68.00 1716.00 2850 ---- ---- ---- ---- 1698.00 -67.50 1765.50 3000 ---- ---- ---- ---- 1847.00 -68.00 1915.00 3500 ---- ---- ---- ---- 2345.00 -67.50 2412.50 4000 ---- ---- ---- ---- 2843.00 -67.50 2910.50 4500 ---- ---- ---- ---- 3341.00 -67.50 3408.50 500 ---- 12.00B ---- ---- 8.50 -2.50 11.00 12 5000 ---- ---- ---- ---- 3839.00 -67.00 3906.00 50000 ---- ---- ---- ---- 8657.00 -62.50 8719.50 5500 ---- ---- ---- ---- 4337.00 -67.00 4404.00 6000 ---- ---- ---- ---- 4835.00 -67.00 4902.00 800 ---- ---- 39.50A 39.50A 32.50 -10.00 42.50 850 ---- ---- 47.00A 47.00A 39.50 -12.00 51.50 900 ---- ---- 54.00A 54.00A 48.00 -15.00 63.00 950 ---- ---- 63.00A 63.00A 58.50 -18.50 77.00 6 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 120.00A 120.00A 105.00 -22.00 127.00 3 10000 ---- ---- ---- ---- 8796.00 -63.50 8859.50 1050 ---- ---- 140.50A 140.50A 123.00 -25.00 148.00 1100 ---- ---- 162.50A 162.50A 144.00 -28.50 172.50 1150 ---- ---- 187.00A 187.00A 168.00 -31.50 199.50 1200 ---- ---- 214.50A 214.50A 195.50 -34.50 230.00 1250 ---- ---- 244.50A 244.50A 225.50 -38.00 263.50 1300 ---- ---- 277.00A 277.00A 258.50 -40.50 299.00 3 1350 ---- ---- ---- ---- 294.00 -43.00 337.00 1400 ---- ---- ---- ---- 331.00 -46.00 377.00 1450 ---- ---- ---- ---- 370.50 -48.00 418.50 1500 ---- ---- ---- ---- 411.50 -50.00 461.50 1550 ---- ---- ---- ---- 453.50 -52.00 505.50 1600 ---- ---- ---- ---- 497.50 -53.00 550.50 1650 ---- ---- ---- ---- 542.00 -54.50 596.50 1700 ---- ---- ---- ---- 587.50 -55.50 643.00 1750 ---- ---- ---- ---- 633.50 -56.50 690.00 1800 ---- ---- ---- ---- 680.50 -57.00 737.50 1850 ---- ---- ---- ---- 727.50 -58.00 785.50 1900 ---- ---- ---- ---- 775.00 -58.50 833.50 1950 ---- ---- ---- ---- 822.50 -59.50 882.00 2000 ---- ---- ---- ---- 870.50 -59.50 930.00 2050 ---- ---- ---- ---- 918.50 -60.50 979.00 2100 ---- ---- ---- ---- 967.00 -60.50 1027.50 2150 ---- ---- ---- ---- 1015.50 -60.50 1076.00 2200 ---- ---- ---- ---- 1064.00 -61.00 1125.00 2250 ---- ---- ---- ---- 1112.50 -61.50 1174.00 2300 ---- ---- ---- ---- 1161.50 -61.50 1223.00 2350 ---- ---- ---- ---- 1210.50 -62.00 1272.50 2400 ---- ---- ---- ---- 1259.50 -62.00 1321.50 2450 ---- ---- ---- ---- 1308.50 -62.00 1370.50 2500 ---- ---- ---- ---- 1357.50 -62.50 1420.00 2550 ---- ---- ---- ---- 1406.50 -63.00 1469.50 2600 ---- ---- ---- ---- 1456.00 -62.50 1518.50 2650 ---- ---- ---- ---- 1505.00 -63.00 1568.00 2700 ---- ---- ---- ---- 1554.50 -63.00 1617.50 2750 ---- ---- ---- ---- 1604.00 -63.00 1667.00 2800 ---- ---- ---- ---- 1653.00 -63.50 1716.50 2850 ---- ---- ---- ---- 1702.50 -63.00 1765.50 3000 ---- ---- ---- ---- 1851.00 -63.00 1914.00 3500 ---- ---- ---- ---- 2346.00 -63.50 2409.50 4000 ---- ---- ---- ---- 2841.50 -64.00 2905.50 4500 ---- ---- ---- ---- 3337.50 -64.00 3401.50 500 ---- ---- ---- ---- 17.00 -3.50 20.50 2 5000 ---- ---- ---- ---- 3834.00 -64.00 3898.00 50000 ---- ---- ---- ---- 8500.00 -60.00 8560.00 5500 ---- ---- ---- ---- 4330.00 -64.00 4394.00 6000 ---- ---- ---- ---- 4826.50 -64.00 4890.50 800 ---- ---- 63.00A 63.00A 55.00 -12.50 67.50 850 ---- ---- 74.00A 74.00A 65.00 -14.00 79.00 900 ---- ---- 87.50A 87.50A 76.00 -17.00 93.00 950 ---- ---- 102.50A 102.50A 89.50 -19.50 109.00 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 145.00A 145.00A 133.50 -19.50 153.00 10000 ---- ---- ---- ---- 8774.50 -55.50 8830.00 1050 ---- ---- 166.50A 166.50A 153.50 -21.50 175.00 1100 ---- ---- 189.50A 189.50A 176.00 -24.00 200.00 1150 ---- ---- 215.00A 215.00A 201.50 -26.50 228.00 1200 ---- ---- 243.00A 243.00A 229.50 -29.00 258.50 1250 ---- ---- 273.00A 273.00A 260.00 -31.00 291.00 1300 ---- ---- 305.50A 305.50A 293.00 -33.00 326.00 1350 ---- ---- 339.50A 339.50A 327.50 -35.00 362.50 1400 ---- ---- 382.00A 382.00A 363.50 -37.50 401.00 1450 ---- ---- 419.00A 419.00A 401.50 -39.00 440.50 1500 ---- ---- 458.00A 458.00A 441.00 -40.50 481.50 1550 ---- ---- 498.00A 498.00A 482.00 -41.50 523.50 1600 ---- ---- 539.50A 539.50A 523.50 -43.50 567.00 1650 ---- ---- 582.50A 582.50A 566.50 -44.50 611.00 1700 ---- ---- 626.00A 626.00A 610.00 -46.00 656.00 1750 ---- ---- 670.50A 670.50A 654.50 -47.00 701.50 1800 ---- ---- 715.50A 715.50A 700.00 -47.50 747.50 1850 ---- ---- 761.50A 761.50A 745.50 -48.50 794.00 1900 ---- ---- ---- ---- 792.00 -49.00 841.00 1950 ---- ---- ---- ---- 838.50 -49.50 888.00 2000 ---- ---- ---- ---- 885.50 -50.00 935.50 2500 ---- ---- ---- ---- 1367.50 -53.00 1420.50 3000 ---- ---- ---- ---- 1857.50 -54.00 1911.50 3500 ---- ---- ---- ---- 2349.50 -54.50 2404.00 4000 ---- ---- ---- ---- 2842.50 -55.00 2897.50 4500 ---- ---- ---- ---- 3336.50 -55.00 3391.50 500 ---- ---- ---- ---- 26.00 -4.00 30.00 5000 ---- ---- ---- ---- 3830.50 -55.00 3885.50 50000 ---- ---- ---- ---- 8337.00 -52.00 8389.00 5500 ---- ---- ---- ---- 4324.50 -55.50 4380.00 6000 ---- ---- ---- ---- 4819.00 -55.50 4874.50 800 ---- ---- 82.00A 82.00A 75.50 -11.50 87.00 850 ---- ---- 95.50A 95.50A 87.00 -13.50 100.50 900 ---- ---- 109.50A 109.50A 100.50 -15.50 116.00 950 ---- ---- 127.00A 127.00A 116.00 -17.00 133.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- 175.50A 175.50A 161.50 -19.00 180.50 3 10000 ---- ---- ---- ---- 8734.50 -54.50 8789.00 1500 ---- ---- ---- ---- 465.00 -37.50 502.50 24 2000 ---- ---- ---- ---- 897.00 -47.00 944.00 2500 ---- ---- ---- ---- 1370.00 -51.00 1421.00 3000 ---- ---- ---- ---- 1855.00 -52.00 1907.00 3500 ---- ---- ---- ---- 2343.00 -53.50 2396.50 4000 ---- ---- ---- ---- 2833.00 -53.50 2886.50 4500 ---- ---- ---- ---- 3323.50 -54.00 3377.50 500 ---- ---- ---- ---- 34.50 -4.50 39.00 4 5000 ---- ---- ---- ---- 3815.00 -54.00 3869.00 50000 ---- ---- ---- ---- 8114.00 -52.00 8166.00 5500 ---- ---- ---- ---- 4306.50 -54.00 4360.50 6000 ---- ---- ---- ---- 4798.00 -54.50 4852.50 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 203.00A 203.00A 223.50 -13.50 237.00 10000 ---- ---- ---- ---- 8700.00 -40.00 8740.00 1500 ---- ---- ---- ---- 551.00 -22.50 573.50 2000 ---- ---- ---- ---- 955.50 -29.50 985.00 2500 ---- ---- ---- ---- 1401.50 -33.50 1435.00 3000 ---- ---- ---- ---- 1868.50 -36.00 1904.50 3500 ---- ---- ---- ---- 2347.00 -37.00 2384.00 4000 ---- ---- ---- ---- 2830.50 -38.00 2868.50 4500 ---- ---- ---- ---- 3316.50 -39.00 3355.50 500 ---- ---- ---- ---- 32.00 -3.00 35.00 5000 ---- ---- ---- ---- 3804.50 -39.00 3843.50 50000 ---- ---- ---- ---- 7927.00 -39.00 7966.00 5500 ---- ---- ---- ---- 4293.00 -39.00 4332.00 6000 ---- ---- ---- ---- 4782.00 -39.50 4821.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 259.50A 259.50A 251.50 -17.00 268.50 10000 ---- ---- ---- ---- 8623.00 -52.50 8675.50 1500 ---- ---- 575.00A 575.00A 572.50 -28.00 600.50 2000 ---- ---- ---- ---- 962.50 -37.00 999.50 2500 ---- ---- ---- ---- 1394.50 -43.00 1437.50 3000 ---- ---- ---- ---- 1851.50 -47.00 1898.50 3500 ---- ---- ---- ---- 2322.50 -49.00 2371.50 4000 ---- ---- ---- ---- 2801.50 -50.00 2851.50 4500 ---- ---- ---- ---- 3284.00 -51.00 3335.00 500 ---- ---- ---- ---- 46.00 -5.00 51.00 5000 ---- ---- ---- ---- 3768.50 -51.00 3819.50 50000 ---- ---- ---- ---- 7510.50 -53.50 7564.00 5500 ---- ---- ---- ---- 4253.50 -51.00 4304.50 6000 ---- ---- ---- ---- 4738.50 -51.50 4790.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.50 UNCH 4.50 1000 ---- ---- ---- ---- 319.00 -4.50 323.50 10000 ---- ---- ---- ---- 8532.00 -13.50 8545.50 1500 ---- ---- ---- ---- 633.00 -7.00 640.00 2000 ---- ---- ---- ---- 1018.00 -8.50 1026.50 2500 ---- ---- ---- ---- 1442.50 -9.50 1452.00 3000 ---- ---- ---- ---- 1891.00 -10.50 1901.50 3500 ---- ---- ---- ---- 2353.00 -11.00 2364.00 4000 ---- ---- ---- ---- 2821.00 -11.50 2832.50 4500 ---- ---- ---- ---- 3292.50 -11.50 3304.00 500 ---- ---- ---- ---- 107.50 -1.50 109.00 5000 ---- ---- ---- ---- 3766.00 -12.00 3778.00 50000 ---- ---- ---- ---- 6920.00 -15.50 6935.50 5500 ---- ---- ---- ---- 4240.50 -12.50 4253.00 6000 ---- ---- ---- ---- 4716.00 -12.50 4728.50 6500 ---- ---- ---- ---- 5192.00 -12.50 5204.50 7000 ---- ---- ---- ---- 5668.50 -12.50 5681.00 7500 ---- ---- ---- ---- 6145.00 -12.50 6157.50 8000 ---- ---- ---- ---- 6622.00 -13.00 6635.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 7.50 -.50 8.00 1000 ---- ---- ---- ---- 359.50 -16.50 376.00 10000 ---- ---- ---- ---- 8461.50 -54.50 8516.00 1500 ---- ---- ---- ---- 670.50 -26.50 697.00 2000 ---- ---- ---- ---- 1051.00 -34.00 1085.00 2500 ---- ---- ---- ---- 1472.00 -39.00 1511.00 3000 ---- ---- ---- ---- 1912.00 -43.00 1955.00 3500 ---- ---- ---- ---- 2364.00 -45.50 2409.50 4000 ---- ---- ---- ---- 2824.00 -47.00 2871.00 4500 ---- ---- ---- ---- 3289.00 -48.50 3337.50 500 ---- ---- ---- ---- 131.50 -7.00 138.50 5000 ---- ---- ---- ---- 3757.00 -49.00 3806.00 50000 ---- ---- ---- ---- 6382.50 -60.50 6443.00 5500 ---- ---- ---- ---- 4226.00 -50.00 4276.00 6000 ---- ---- ---- ---- 4695.50 -50.50 4746.00 6500 ---- ---- ---- ---- 5165.50 -51.00 5216.50 7000 ---- ---- ---- ---- 5636.00 -51.50 5687.50 7500 ---- ---- ---- ---- 6106.00 -52.50 6158.50 8000 ---- ---- ---- ---- 6577.00 -52.50 6629.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.00 -.50 8.50 1000 ---- ---- ---- ---- 441.00 -8.00 449.00 10000 ---- ---- ---- ---- 8345.50 -29.50 8375.00 1500 ---- ---- ---- ---- 776.50 -11.50 788.00 2000 ---- ---- ---- ---- 1139.50 -15.00 1154.50 2500 ---- ---- ---- ---- 1522.50 -18.00 1540.50 3000 ---- ---- ---- ---- 1922.50 -21.00 1943.50 3500 ---- ---- ---- ---- 2344.50 -23.50 2368.00 4000 ---- ---- ---- ---- 2783.50 -25.00 2808.50 4500 ---- ---- ---- ---- 3234.50 -26.00 3260.50 500 ---- ---- ---- ---- 154.50 -3.50 158.00 5000 ---- ---- ---- ---- 3693.00 -27.00 3720.00 50000 ---- ---- ---- ---- 5834.50 -31.00 5865.50 5500 ---- ---- ---- ---- 4155.00 -27.50 4182.50 6000 ---- ---- ---- ---- 4618.50 -28.00 4646.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 208 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15240.0 +665. 14575.0 10000 ---- ---- ---- ---- 6260. +645. 5615. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4295. +605. 3690. 12500 ---- ---- ---- ---- 3810. +590. 3220. 13000 ---- ---- ---- ---- 3330. +565. 2765. 13500 ---- ---- ---- ---- 2860. +540. 2320. 14000 ---- ---- ---- ---- 2400. +510. 1890. 14500 ---- ---- ---- ---- 1955. +465. 1490. 14750 ---- ---- ---- ---- 1740. +440. 1300. 15000 ---- ---- ---- ---- 1530. +410. 1120. 15250 ---- ---- ---- ---- 1330. +375. 955. 15500 ---- 955.B ---- 955.B 1145. +345. 800. 15750 ---- 825.B ---- 825.B 965. +300. 665. 16000 ---- 665.B ---- 665.B 805. +260. 545. 16250 ---- 520.B ---- 520.B 655. +210. 445. 16500 495. 495. 495. 495. 525. +165. 1 360. 16750 ---- ---- ---- ---- 420. +125. 295. 17000 ---- ---- ---- ---- 335. +100. 235. 17250 ---- ---- ---- ---- 265. +75. 190. 17500 ---- ---- ---- ---- 210. +60. 150. 19 17750 ---- ---- ---- ---- 170. +50. 120. 18000 ---- ---- ---- ---- 130. +35. 95. 18250 ---- ---- ---- ---- 105. +30. 75. 18500 ---- ---- ---- ---- 80. +20. 60. 19000 ---- ---- ---- ---- 50. +15. 35. 19500 ---- ---- ---- ---- 30. +9. 21. 20000 ---- ---- ---- ---- 16. +4. 12. 20500 ---- ---- ---- ---- 9. +2. 7. 21000 ---- ---- ---- ---- 5. +1. 4. 30 21500 ---- ---- ---- ---- 3. +1. 2. 22000 ---- ---- ---- ---- 2. +1. 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. +1. CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11245.0 +665. 10580.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 49 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 11. -19. 30. 100000 ---- ---- ---- ---- 83665.0 -655. 84320.0 12000 ---- ---- ---- ---- 40. -60. 100. 12500 ---- ---- 125.A 125.A 55. -80. 135. 13000 ---- ---- 155.A 155.A 80. -95. 175. 13500 ---- ---- 200.A 200.A 105. -125. 230. 14000 ---- ---- 255.A 255.A 145. -160. 305. 14500 ---- ---- 335.A 335.A 200. -200. 400. 14750 ---- ---- 385.A 385.A 235. -225. 460. 15000 ---- ---- 445.A 445.A 280. -250. 530. 15250 ---- ---- 510.A 510.A 330. -285. 615. 15500 ---- ---- 590.A 590.A 390. -320. 710. 15750 ---- ---- 665.A 665.A 460. -365. 825. 16000 ---- ---- 765.A 765.A 550. -405. 955. 16250 ---- ---- 875.A 875.A 650. -455. 1105. 16500 ---- ---- 1000.A 1000.A 770. -500. 1270. 16750 ---- ---- 1175.A 1175.A 915. -535. 1450. 17000 ---- ---- ---- ---- 1080. -565. 1645. 17250 ---- ---- ---- ---- 1260. -590. 1850. 17500 ---- ---- ---- ---- 1455. -605. 2060. 17750 ---- ---- ---- ---- 1660. -620. 2280. 18000 ---- ---- ---- ---- 1875. -630. 2505. 79 18250 ---- ---- ---- ---- 2095. -635. 2730. 18500 ---- ---- ---- ---- 2325. -640. 2965. 19000 ---- ---- ---- ---- 2790. -650. 3440. 19500 ---- ---- ---- ---- 3270. -655. 3925. 20000 ---- ---- ---- ---- 3760. -655. 4415. 25 20500 ---- ---- ---- ---- 4250. -660. 4910. 100 21000 ---- ---- ---- ---- 4745. -665. 5410. 21500 ---- ---- ---- ---- 5245. -660. 5905. 22000 ---- ---- ---- ---- 5740. -665. 6405. 22500 ---- ---- ---- ---- 6240. -665. 6905. 23000 ---- ---- ---- ---- 6740. -660. 7400. 23500 ---- ---- ---- ---- 7240. -660. 7900. 24000 ---- ---- ---- ---- 7740. -660. 8400. 24500 ---- ---- ---- ---- 8235. -665. 8900. 25000 ---- ---- ---- ---- 8735. -665. 9400. 25500 ---- ---- ---- ---- 9235. -665. 9900. 26000 ---- ---- ---- ---- 9735. -665. 10400.0 26500 ---- ---- ---- ---- 10235.0 -665. 10900.0 27000 ---- ---- ---- ---- 10735.0 -665. 11400.0 27500 ---- ---- ---- ---- 11235.0 -665. 11900.0 28000 ---- ---- ---- ---- 11735.0 -660. 12395.0 28500 ---- ---- ---- ---- 12235.0 -660. 12895.0 29000 ---- ---- ---- ---- 12735.0 -660. 13395.0 29500 ---- ---- ---- ---- 13235.0 -660. 13895.0 30000 ---- ---- ---- ---- 13730.0 -665. 14395.0 30500 ---- ---- ---- ---- 14230.0 -665. 14895.0 31000 ---- ---- ---- ---- 14730.0 -665. 15395.0 31500 ---- ---- ---- ---- 15230.0 -665. 15895.0 32000 ---- ---- ---- ---- 15730.0 -665. 16395.0 32500 ---- ---- ---- ---- 16230.0 -660. 16890.0 33000 ---- ---- ---- ---- 16730.0 -660. 17390.0 33500 ---- ---- ---- ---- 17230.0 -660. 17890.0 34000 ---- ---- ---- ---- 17730.0 -660. 18390.0 34500 ---- ---- ---- ---- 18230.0 -660. 18890.0 35000 ---- ---- ---- ---- 18725.0 -665. 19390.0 35500 ---- ---- ---- ---- 19225.0 -665. 19890.0 36000 ---- ---- ---- ---- 19725.0 -665. 20390.0 36500 ---- ---- ---- ---- 20225.0 -665. 20890.0 40000 ---- ---- ---- ---- 23725.0 -660. 24385.0 45000 ---- ---- ---- ---- 28720.0 -660. 29380.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33715.0 -660. 34375.0 500000 ---- ---- ---- ---- 4832. -615. 4839. 55000 ---- ---- ---- ---- 38710.0 -660. 39370.0 60000 ---- ---- ---- ---- 43705.0 -660. 44365.0 65000 ---- ---- ---- ---- 48700.0 -660. 49360.0 70000 ---- ---- ---- ---- 53695.0 -660. 54355.0 75000 ---- ---- ---- ---- 58690.0 -660. 59350.0 80000 ---- ---- ---- ---- 63685.0 -660. 64345.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15230.0 +665. 14565.0 10000 ---- ---- ---- ---- 6290. +635. 5655. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4370. +590. 3780. 12500 ---- ---- ---- ---- 3900. +570. 3330. 13000 ---- ---- ---- ---- 3440. +550. 2890. 13500 ---- ---- ---- ---- 2990. +525. 2465. 14000 ---- ---- ---- ---- 2555. +495. 2060. 14500 ---- ---- ---- ---- 2140. +460. 1680. 15000 ---- ---- ---- ---- 1750. +420. 1330. 15500 ---- 1210.B ---- 1210.B 1395. +370. 1025. 16000 ---- 890.B ---- 890.B 1080. +315. 765. 16500 ---- 620.B ---- 620.B 820. +260. 560. 17000 ---- 405.B ---- 405.B 610. +210. 400. 17500 ---- ---- ---- ---- 445. +160. 285. 18000 ---- ---- ---- ---- 320. +120. 200. 18500 ---- ---- ---- ---- 230. +90. 140. 19000 ---- ---- ---- ---- 165. +70. 95. 19500 ---- ---- ---- ---- 115. +50. 65. 20000 ---- ---- ---- ---- 80. +35. 45. 20500 ---- ---- ---- ---- 60. +25. 35. 21000 ---- ---- ---- ---- 40. +16. 24. 21500 ---- ---- ---- ---- 30. +13. 17. 22000 ---- ---- ---- ---- 22. +10. 12. 22500 ---- ---- ---- ---- 16. +7. 9. 23000 ---- ---- ---- ---- 11. +5. 6. 23500 ---- ---- ---- ---- 8. +3. 5. 24000 ---- ---- ---- ---- 6. +3. 3. 24500 ---- ---- ---- ---- 5. +2. 3. 25000 ---- ---- ---- ---- 3. +1. 2. 25500 ---- ---- ---- ---- 3. +2. 1. 26000 ---- ---- ---- ---- 2. +1. 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. +1. CAB 28500 ---- ---- ---- ---- 1. +1. CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11235.0 +660. 10575.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. -30. 75. 100000 ---- ---- ---- ---- 83605.0 -655. 84260.0 12000 ---- ---- 185.A 185.A 120. -75. 195. 12500 ---- ---- 225.A 225.A 155. -90. 245. 13000 ---- ---- 265.A 265.A 190. -115. 305. 13500 ---- ---- ---- ---- 240. -140. 380. 14000 ---- ---- 415.A 415.A 305. -165. 470. 2 14500 ---- ---- 520.A 520.A 390. -200. 590. 15000 ---- ---- 650.A 650.A 495. -250. 745. 5 15500 ---- ---- 800.A 800.A 640. -295. 935. 1 16000 ---- ---- 995.A 995.A 825. -350. 1175. 16500 ---- ---- 1225.A 1225.A 1065. -405. 1470. 17000 ---- ---- ---- ---- 1350. -460. 1810. 1 17500 ---- ---- ---- ---- 1685. -505. 2190. 18000 ---- ---- ---- ---- 2065. -540. 2605. 18500 ---- ---- ---- ---- 2470. -575. 3045. 19000 ---- ---- ---- ---- 2905. -595. 3500. 19500 ---- ---- ---- ---- 3355. -615. 3970. 177 20000 ---- ---- ---- ---- 3820. -630. 4450. 20500 ---- ---- ---- ---- 4295. -640. 4935. 21000 ---- ---- ---- ---- 4780. -645. 5425. 21500 ---- ---- ---- ---- 5265. -650. 5915. 22000 ---- ---- ---- ---- 5755. -655. 6410. 22500 ---- ---- ---- ---- 6250. -655. 6905. 23000 ---- ---- ---- ---- 6745. -660. 7405. 23500 ---- ---- ---- ---- 7240. -660. 7900. 24000 ---- ---- ---- ---- 7740. -660. 8400. 24500 ---- ---- ---- ---- 8235. -660. 8895. 25000 ---- ---- ---- ---- 8735. -660. 9395. 25500 ---- ---- ---- ---- 9230. -665. 9895. 26000 ---- ---- ---- ---- 9730. -660. 10390.0 26500 ---- ---- ---- ---- 10230.0 -660. 10890.0 27000 ---- ---- ---- ---- 10730.0 -660. 11390.0 27500 ---- ---- ---- ---- 11225.0 -665. 11890.0 28000 ---- ---- ---- ---- 11725.0 -665. 12390.0 28500 ---- ---- ---- ---- 12225.0 -660. 12885.0 29000 ---- ---- ---- ---- 12725.0 -660. 13385.0 29500 ---- ---- ---- ---- 13225.0 -660. 13885.0 30000 ---- ---- ---- ---- 13720.0 -665. 14385.0 30500 ---- ---- ---- ---- 14220.0 -665. 14885.0 31000 ---- ---- ---- ---- 14720.0 -660. 15380.0 31500 ---- ---- ---- ---- 15220.0 -660. 15880.0 32000 ---- ---- ---- ---- 15720.0 -660. 16380.0 32500 ---- ---- ---- ---- 16220.0 -660. 16880.0 33000 ---- ---- ---- ---- 16715.0 -665. 17380.0 33500 ---- ---- ---- ---- 17215.0 -665. 17880.0 34000 ---- ---- ---- ---- 17715.0 -660. 18375.0 34500 ---- ---- ---- ---- 18215.0 -660. 18875.0 35000 ---- ---- ---- ---- 18715.0 -660. 19375.0 35500 ---- ---- ---- ---- 19215.0 -660. 19875.0 36000 ---- ---- ---- ---- 19710.0 -665. 20375.0 36500 ---- ---- ---- ---- 20210.0 -665. 20875.0 40000 ---- ---- ---- ---- 23705.0 -660. 24365.0 45000 ---- ---- ---- ---- 28695.0 -660. 29355.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 33690.0 -660. 34350.0 500000 ---- ---- ---- ---- 4829. -610. 4835. 55000 ---- ---- ---- ---- 38680.0 -660. 39340.0 60000 ---- ---- ---- ---- 43670.0 -660. 44330.0 65000 ---- ---- ---- ---- 48665.0 -655. 49320.0 70000 ---- ---- ---- ---- 53655.0 -655. 54310.0 75000 ---- ---- ---- ---- 58645.0 -660. 59305.0 80000 ---- ---- ---- ---- 63635.0 -660. 64295.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15220.0 +665. 14555.0 10000 ---- ---- ---- ---- 6335. +625. 5710. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4450. +575. 3875. 12500 ---- ---- ---- ---- 3990. +555. 3435. 13000 ---- ---- ---- ---- 3545. +535. 3010. 13500 ---- ---- ---- ---- 3110. +510. 2600. 14000 ---- ---- ---- ---- 2695. +485. 2210. 14500 ---- ---- ---- ---- 2295. +450. 1845. 15000 ---- ---- ---- ---- 1925. +415. 1510. 15500 ---- 1395.B ---- 1395.B 1585. +370. 1215. 16000 ---- 1085.B ---- 1085.B 1280. +325. 955. 16500 ---- 820.B ---- 820.B 1015. +275. 740. 17000 ---- 595.B ---- 595.B 800. +235. 565. 17500 ---- ---- ---- ---- 620. +190. 430. 18000 ---- ---- ---- ---- 480. +155. 325. 18500 ---- ---- ---- ---- 370. +125. 245. 19000 ---- ---- ---- ---- 285. +100. 185. 19500 ---- ---- ---- ---- 215. +75. 140. 20000 ---- ---- ---- ---- 165. +60. 105. 20500 ---- ---- ---- ---- 125. +50. 75. 21000 ---- ---- ---- ---- 95. +35. 60. 21500 ---- ---- ---- ---- 70. +25. 45. 22000 ---- ---- ---- ---- 55. +20. 35. 22500 ---- ---- ---- ---- 40. +15. 25. 23000 ---- ---- ---- ---- 30. +11. 19. 23500 ---- ---- ---- ---- 24. +10. 14. 24000 ---- ---- ---- ---- 18. +7. 11. 24500 ---- ---- ---- ---- 14. +6. 8. 25000 ---- ---- ---- ---- 11. +5. 6. 25500 ---- ---- ---- ---- 8. +3. 5. 26000 ---- ---- ---- ---- 7. +3. 4. 26500 ---- ---- ---- ---- 5. +2. 3. 27000 ---- ---- ---- ---- 4. +2. 2. 27500 ---- ---- ---- ---- 3. +1. 2. 28000 ---- ---- ---- ---- 3. +2. 1. 28500 ---- ---- ---- ---- 2. +1. 1. 29000 ---- ---- ---- ---- 2. +1. 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. +1. CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11230.0 +660. 10570.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 95. -40. 135. 100000 ---- ---- ---- ---- 83540.0 -655. 84195.0 12000 ---- ---- 285.A 285.A 205. -90. 295. 12500 ---- ---- 335.A 335.A 245. -110. 355. 13000 ---- ---- 400.A 400.A 300. -125. 425. 13500 ---- ---- 475.A 475.A 365. -150. 515. 14000 ---- ---- 570.A 570.A 445. -180. 625. 1 14500 ---- ---- 685.A 685.A 545. -215. 760. 15000 655. 655. 655. 680.B 670. -255. 5 925. 5 5 15500 ---- ---- 980.A 980.A 830. -295. 1125. 16000 ---- ---- 1185.A 1185.A 1025. -340. 1365. 16500 ---- ---- 1420.A 1420.A 1260. -385. 1645. 17000 ---- ---- 1700.A 1700.A 1540. -430. 1970. 17500 ---- ---- ---- ---- 1865. -470. 2335. 18000 ---- ---- ---- ---- 2220. -510. 2730. 18500 ---- ---- ---- ---- 2610. -535. 3145. 19000 ---- ---- ---- ---- 3020. -565. 3585. 19500 ---- ---- ---- ---- 3455. -585. 4040. 20000 ---- ---- ---- ---- 3900. -600. 4500. 20500 ---- ---- ---- ---- 4360. -615. 4975. 21000 ---- ---- ---- ---- 4825. -630. 5455. 21500 ---- ---- ---- ---- 5305. -635. 5940. 22000 ---- ---- ---- ---- 5785. -640. 6425. 22500 ---- ---- ---- ---- 6270. -645. 6915. 23000 ---- ---- ---- ---- 6760. -650. 7410. 23500 ---- ---- ---- ---- 7250. -655. 7905. 24000 ---- ---- ---- ---- 7745. -655. 8400. 24500 ---- ---- ---- ---- 8240. -655. 8895. 25000 ---- ---- ---- ---- 8735. -655. 9390. 25500 ---- ---- ---- ---- 9230. -660. 9890. 26000 ---- ---- ---- ---- 9730. -655. 10385.0 26500 ---- ---- ---- ---- 10225.0 -660. 10885.0 27000 ---- ---- ---- ---- 10725.0 -660. 11385.0 27500 ---- ---- ---- ---- 11220.0 -660. 11880.0 28000 ---- ---- ---- ---- 11720.0 -660. 12380.0 28500 ---- ---- ---- ---- 12215.0 -665. 12880.0 29000 ---- ---- ---- ---- 12715.0 -660. 13375.0 29500 ---- ---- ---- ---- 13215.0 -660. 13875.0 30000 ---- ---- ---- ---- 13710.0 -665. 14375.0 30500 ---- ---- ---- ---- 14210.0 -660. 14870.0 35000 ---- ---- ---- ---- 18700.0 -660. 19360.0 40000 ---- ---- ---- ---- 23685.0 -660. 24345.0 45000 ---- ---- ---- ---- 28675.0 -660. 29335.0 5000 ---- ---- ---- ---- 4. -2. 6. 50000 ---- ---- ---- ---- 33660.0 -660. 34320.0 500000 ---- ---- ---- ---- 4825. -615. 4831. 55000 ---- ---- ---- ---- 38650.0 -660. 39310.0 60000 ---- ---- ---- ---- 43640.0 -655. 44295.0 65000 ---- ---- ---- ---- 48625.0 -660. 49285.0 70000 ---- ---- ---- ---- 53615.0 -655. 54270.0 75000 ---- ---- ---- ---- 58600.0 -660. 59260.0 80000 ---- ---- ---- ---- 63590.0 -655. 64245.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 6 W4A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15245.0 +665. 14580.0 10000 ---- ---- ---- ---- 6250. +660. 5590. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4265. +640. 3625. 12500 ---- ---- ---- ---- 3775. +625. 3150. 13000 ---- ---- ---- ---- 3295. +605. 2690. 13500 ---- ---- ---- ---- 2825. +570. 2255. 14000 ---- ---- ---- ---- 2370. +520. 1850. 14500 ---- ---- ---- ---- 1940. +465. 1475. 14750 ---- ---- ---- ---- 1735. +430. 1305. 15000 ---- ---- ---- ---- 1545. +405. 1140. 15250 ---- ---- ---- ---- 1360. +370. 990. 15500 ---- ---- ---- ---- 1185. +335. 850. 15750 ---- ---- ---- ---- 1025. +305. 720. 16000 ---- ---- ---- ---- 875. +270. 605. 16250 ---- ---- ---- ---- 740. +235. 505. 16500 ---- ---- ---- ---- 620. +205. 415. 16750 ---- ---- ---- ---- 515. +170. 345. 17000 ---- ---- ---- ---- 430. +150. 280. 17250 ---- ---- ---- ---- 355. +125. 230. 17500 ---- ---- ---- ---- 290. +100. 190. 17750 ---- ---- ---- ---- 240. +85. 155. 18000 ---- ---- ---- ---- 195. +65. 130. 18250 ---- ---- ---- ---- 160. +55. 105. 18500 ---- ---- ---- ---- 130. +45. 85. 19000 ---- ---- ---- ---- 85. +30. 55. 19500 ---- ---- ---- ---- 55. +15. 40. 20000 ---- ---- ---- ---- 35. +11. 24. 20500 ---- ---- ---- ---- 21. +5. 16. 21000 ---- ---- ---- ---- 13. +3. 10. 21500 ---- ---- ---- ---- 8. +2. 6. 22000 ---- ---- ---- ---- 5. +1. 4. 22500 ---- ---- ---- ---- 3. +1. 2. 23000 ---- ---- ---- ---- 2. +1. 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11250.0 +665. 10585.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -2. 3. 100000 ---- ---- ---- ---- 83700.0 -655. 84355.0 12000 ---- ---- ---- ---- 12. -23. 35. 12500 ---- ---- ---- ---- 22. -38. 60. 13000 ---- ---- ---- ---- 40. -65. 105. 13500 ---- ---- ---- ---- 70. -100. 170. 14000 ---- ---- ---- ---- 115. -145. 260. 14500 ---- ---- ---- ---- 185. -200. 385. 14750 ---- ---- ---- ---- 235. -230. 465. 15000 ---- ---- ---- ---- 290. -260. 550. 15250 ---- ---- ---- ---- 355. -295. 650. 15500 ---- ---- ---- ---- 430. -330. 760. 15750 ---- ---- ---- ---- 520. -360. 880. 16000 ---- ---- ---- ---- 620. -395. 1015. 16250 ---- ---- ---- ---- 735. -430. 1165. 16500 ---- ---- ---- ---- 865. -460. 1325. 16750 ---- ---- ---- ---- 1010. -490. 1500. 17000 ---- ---- ---- ---- 1175. -515. 1690. 17250 ---- ---- ---- ---- 1350. -540. 1890. 17500 ---- ---- ---- ---- 1535. -565. 2100. 17750 ---- ---- ---- ---- 1735. -580. 2315. 18000 ---- ---- ---- ---- 1940. -595. 2535. 18250 ---- ---- ---- ---- 2155. -610. 2765. 18500 ---- ---- ---- ---- 2375. -620. 2995. 19000 ---- ---- ---- ---- 2830. -635. 3465. 19500 ---- ---- ---- ---- 3300. -645. 3945. 20000 ---- ---- ---- ---- 3780. -650. 4430. 20500 ---- ---- ---- ---- 4265. -655. 4920. 21000 ---- ---- ---- ---- 4755. -660. 5415. 21500 ---- ---- ---- ---- 5250. -660. 5910. 22000 ---- ---- ---- ---- 5745. -665. 6410. 22500 ---- ---- ---- ---- 6245. -665. 6910. 23000 ---- ---- ---- ---- 6745. -660. 7405. 23500 ---- ---- ---- ---- 7240. -665. 7905. 24000 ---- ---- ---- ---- 7740. -665. 8405. 24500 ---- ---- ---- ---- 8240. -665. 8905. 25000 ---- ---- ---- ---- 8740. -665. 9405. 25500 ---- ---- ---- ---- 9240. -665. 9905. 26000 ---- ---- ---- ---- 9740. -665. 10405.0 26500 ---- ---- ---- ---- 10240.0 -665. 10905.0 27000 ---- ---- ---- ---- 10740.0 -665. 11405.0 27500 ---- ---- ---- ---- 11240.0 -665. 11905.0 28000 ---- ---- ---- ---- 11740.0 -660. 12400.0 28500 ---- ---- ---- ---- 12240.0 -660. 12900.0 30000 ---- ---- ---- ---- 13740.0 -660. 14400.0 35000 ---- ---- ---- ---- 18735.0 -665. 19400.0 40000 ---- ---- ---- ---- 23735.0 -660. 24395.0 45000 ---- ---- ---- ---- 28730.0 -660. 29390.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33725.0 -665. 34390.0 500000 ---- ---- ---- ---- 4834. -615. 4841. 55000 ---- ---- ---- ---- 38725.0 -660. 39385.0 60000 ---- ---- ---- ---- 43720.0 -660. 44380.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15398.0 +343. 15055.0 10000 ---- ---- ---- ---- 6398. +343. 6055. 100000 ---- ---- ---- ---- 0. UNCH CAB 12000 ---- ---- ---- ---- 4398. +343. 4055. 12500 ---- ---- ---- ---- 3898. +343. 3555. 13000 ---- ---- ---- ---- 3398. +343. 3055. 13500 ---- ---- ---- ---- 2898. +338. 2560. 14000 ---- ---- ---- ---- 2398. +333. 2065. 14500 ---- ---- ---- ---- 1898. +318. 1580. 15000 ---- ---- ---- ---- 1398. +283. 1115. 15250 ---- ---- ---- ---- 1148. +248. 900. 15500 ---- ---- ---- ---- 898. +203. 695. 15750 ---- ---- ---- ---- 648. +133. 515. 16000 ---- ---- ---- ---- 398. +38. 360. 16250 ---- ---- ---- ---- 148. -92. 240. 16500 ---- ---- ---- ---- 0. -155. 155. 16750 ---- ---- ---- ---- 0. -90. 90. 17000 ---- ---- ---- ---- 0. -55. 55. 17250 ---- ---- ---- ---- 0. -30. 30. 17500 ---- ---- ---- ---- 0. -15. 15. 17750 ---- ---- ---- ---- 0. -7. 7. 18000 ---- ---- ---- ---- 0. -3. 3. 18250 ---- ---- ---- ---- 0. -2. 2. 18500 ---- ---- ---- ---- 0. -1. 1. 18750 ---- ---- ---- ---- 0. UNCH CAB 19000 ---- ---- ---- ---- 0. UNCH CAB 19250 ---- ---- ---- ---- 0. UNCH CAB 19500 ---- ---- ---- ---- 0. UNCH CAB 20000 ---- ---- ---- ---- 0. UNCH CAB 20500 ---- ---- ---- ---- 0. UNCH CAB 21000 ---- ---- ---- ---- 0. UNCH CAB 21500 ---- ---- ---- ---- 0. UNCH CAB 22000 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 11398.0 +343. 11055.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 83601.0 -334. 83935.0 12000 ---- ---- ---- ---- 0. UNCH CAB 12500 ---- ---- ---- ---- 0. -1. 1. 13000 ---- ---- ---- ---- 0. -2. 2. 13500 ---- ---- ---- ---- 0. -4. 4. 14000 ---- ---- ---- ---- 0. -11. 11. 14500 ---- ---- ---- ---- 0. -25. 25. 15000 ---- ---- ---- ---- 0. -65. 65. 15250 ---- ---- ---- ---- 0. -95. 95. 15500 ---- ---- ---- ---- 0. -140. 140. 15750 ---- ---- ---- ---- 0. -210. 210. 16000 ---- ---- ---- ---- 0. -305. 305. 16250 ---- ---- ---- ---- 0. -435. 435. 16500 ---- ---- ---- ---- 101. -499. 600. 16750 ---- ---- ---- ---- 351. -434. 785. 17000 ---- ---- ---- ---- 601. -399. 1000. 17250 ---- ---- ---- ---- 851. -374. 1225. 17500 ---- ---- ---- ---- 1101. -359. 1460. 17750 ---- ---- ---- ---- 1351. -349. 1700. 18000 ---- ---- ---- ---- 1601. -349. 1950. 18250 ---- ---- ---- ---- 1851. -344. 2195. 18500 ---- ---- ---- ---- 2101. -344. 2445. 18750 ---- ---- ---- ---- 2351. -344. 2695. 19000 ---- ---- ---- ---- 2601. -344. 2945. 19250 ---- ---- ---- ---- 2851. -344. 3195. 19500 ---- ---- ---- ---- 3101. -344. 3445. 20000 ---- ---- ---- ---- 3601. -344. 3945. 20500 ---- ---- ---- ---- 4101. -344. 4445. 21000 ---- ---- ---- ---- 4601. -344. 4945. 21500 ---- ---- ---- ---- 5101. -344. 5445. 22000 ---- ---- ---- ---- 5601. -344. 5945. 22500 ---- ---- ---- ---- 6101. -344. 6445. 23000 ---- ---- ---- ---- 6601. -344. 6945. 23500 ---- ---- ---- ---- 7101. -344. 7445. 24000 ---- ---- ---- ---- 7601. -344. 7945. 24500 ---- ---- ---- ---- 8101. -344. 8445. 25000 ---- ---- ---- ---- 8601. -344. 8945. 25500 ---- ---- ---- ---- 9101. -344. 9445. 26000 ---- ---- ---- ---- 9601. -344. 9945. 26500 ---- ---- ---- ---- 10101.0 -344. 10445.0 27000 ---- ---- ---- ---- 10601.0 -344. 10945.0 27500 ---- ---- ---- ---- 11101.0 -344. 11445.0 28000 ---- ---- ---- ---- 11601.0 -344. 11945.0 28500 ---- ---- ---- ---- 12101.0 -344. 12445.0 30000 ---- ---- ---- ---- 13601.0 -344. 13945.0 35000 ---- ---- ---- ---- 18601.0 -344. 18945.0 40000 ---- ---- ---- ---- 23601.0 -344. 23945.0 45000 ---- ---- ---- ---- 28601.0 -339. 28940.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 33601.0 -339. 33940.0 500000 ---- ---- ---- ---- 4836. -294. 4838. 55000 ---- ---- ---- ---- 38601.0 -339. 38940.0 60000 ---- ---- ---- ---- 43601.0 -339. 43940.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15205.0 +665. 14540.0 10000 ---- ---- ---- ---- 6370. +610. 5760. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4520. +560. 3960. 12500 ---- ---- ---- ---- 4075. +545. 3530. 13000 ---- ---- ---- ---- 3640. +525. 3115. 13500 ---- ---- ---- ---- 3220. +500. 2720. 14000 ---- ---- ---- ---- 2815. +475. 2340. 14500 ---- ---- ---- ---- 2430. +440. 1990. 15000 ---- 1670.B ---- 1670.B 2075. +410. 1665. 15500 ---- 1550.B ---- 1550.B 1745. +370. 1375. 16000 ---- 1245.B ---- 1245.B 1450. +335. 1115. 16500 ---- 985.B ---- 985.B 1190. +295. 895. 17000 ---- 765.B ---- 765.B 965. +250. 715. 17500 ---- 575.B ---- 575.B 775. +210. 565. 18000 ---- ---- ---- ---- 625. +180. 445. 18500 ---- ---- ---- ---- 500. +150. 350. 19000 ---- ---- ---- ---- 400. +125. 275. 19500 ---- ---- ---- ---- 320. +105. 215. 20000 ---- ---- ---- ---- 255. +85. 170. 20500 ---- ---- ---- ---- 205. +70. 135. 21000 ---- ---- ---- ---- 165. +55. 110. 21500 ---- ---- ---- ---- 135. +50. 85. 22000 ---- ---- ---- ---- 110. +40. 70. 22500 ---- ---- ---- ---- 90. +30. 60. 23000 ---- ---- ---- ---- 75. +25. 50. 23500 ---- ---- ---- ---- 60. +20. 40. 24000 ---- ---- ---- ---- 50. +15. 35. 24500 ---- ---- ---- ---- 40. +10. 30. 25000 ---- ---- ---- ---- 35. +11. 24. 25500 ---- ---- ---- ---- 25. +5. 20. 26000 ---- ---- ---- ---- 22. +5. 17. 26500 ---- ---- ---- ---- 19. +5. 14. 27000 ---- ---- ---- ---- 16. +5. 11. 27500 ---- ---- ---- ---- 13. +5. 8. 28000 ---- ---- ---- ---- 11. +5. 6. 28500 ---- ---- ---- ---- 9. +5. 4. 30000 ---- ---- ---- ---- 6. +5. 1. 35000 ---- ---- ---- ---- 2. +2. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11225.0 +660. 10565.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 135. -55. 190. 100000 ---- ---- ---- ---- 83475.0 -655. 84130.0 12000 ---- ---- 370.A 370.A 280. -100. 380. 12500 ---- ---- 425.A 425.A 330. -120. 450. 13000 ---- ---- 500.A 500.A 395. -140. 535. 13500 ---- ---- 595.A 595.A 475. -160. 635. 14000 ---- ---- 700.A 700.A 570. -185. 755. 14500 ---- ---- 825.A 825.A 685. -220. 905. 15000 ---- ---- 970.A 970.A 825. -250. 1075. 15500 ---- ---- 1140.A 1140.A 990. -295. 1285. 16000 ---- ---- 1345.A 1345.A 1195. -330. 1525. 16500 ---- ---- 1585.A 1585.A 1430. -375. 1805. 17000 ---- ---- 1860.A 1860.A 1705. -415. 2120. 17500 ---- ---- ---- ---- 2020. -450. 2470. 18000 ---- ---- ---- ---- 2365. -480. 2845. 18500 ---- ---- ---- ---- 2735. -515. 3250. 19000 ---- ---- ---- ---- 3135. -540. 3675. 19500 ---- ---- ---- ---- 3555. -560. 4115. 20000 ---- ---- ---- ---- 3990. -575. 4565. 20500 ---- ---- ---- ---- 4435. -595. 5030. 21000 ---- ---- ---- ---- 4895. -605. 5500. 21500 ---- ---- ---- ---- 5365. -610. 5975. 22000 ---- ---- ---- ---- 5835. -625. 6460. 22500 ---- ---- ---- ---- 6315. -630. 6945. 23000 ---- ---- ---- ---- 6795. -640. 7435. 23500 ---- ---- ---- ---- 7280. -645. 7925. 24000 ---- ---- ---- ---- 7770. -645. 8415. 24500 ---- ---- ---- ---- 8260. -650. 8910. 25000 ---- ---- ---- ---- 8750. -655. 9405. 25500 ---- ---- ---- ---- 9240. -655. 9895. 26000 ---- ---- ---- ---- 9735. -655. 10390.0 26500 ---- ---- ---- ---- 10230.0 -655. 10885.0 27000 ---- ---- ---- ---- 10725.0 -660. 11385.0 27500 ---- ---- ---- ---- 11220.0 -660. 11880.0 28000 ---- ---- ---- ---- 11720.0 -655. 12375.0 28500 ---- ---- ---- ---- 12215.0 -655. 12870.0 30000 ---- ---- ---- ---- 13705.0 -660. 14365.0 35000 ---- ---- ---- ---- 18685.0 -660. 19345.0 40000 ---- ---- ---- ---- 23670.0 -660. 24330.0 45000 ---- ---- ---- ---- 28650.0 -660. 29310.0 5000 ---- ---- ---- ---- 8. -3. 11. 50000 ---- ---- ---- ---- 33635.0 -660. 34295.0 500000 ---- ---- ---- ---- 4821. -615. 4827. 55000 ---- ---- ---- ---- 38620.0 -660. 39280.0 60000 ---- ---- ---- ---- 43605.0 -655. 44260.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W5C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15245.0 UNCH ---- 10000 ---- ---- ---- ---- 6255. UNCH ---- 100000 ---- ---- ---- ---- CAB UNCH ---- 12000 ---- ---- ---- ---- 4275. UNCH ---- 12500 ---- ---- ---- ---- 3790. UNCH ---- 13000 ---- ---- ---- ---- 3305. UNCH ---- 13500 ---- ---- ---- ---- 2825. UNCH ---- 14000 ---- ---- ---- ---- 2360. UNCH ---- 14500 ---- ---- ---- ---- 1910. UNCH ---- 14750 ---- ---- ---- ---- 1690. UNCH ---- 15000 ---- ---- ---- ---- 1480. UNCH ---- 15250 ---- ---- ---- ---- 1275. UNCH ---- 15500 ---- ---- ---- ---- 1080. UNCH ---- 15750 ---- ---- ---- ---- 900. UNCH ---- 16000 ---- ---- ---- ---- 730. UNCH ---- 16250 ---- ---- ---- ---- 575. UNCH ---- 16500 ---- ---- ---- ---- 445. UNCH ---- 16750 ---- ---- ---- ---- 345. UNCH ---- 17000 ---- ---- ---- ---- 275. UNCH ---- 17250 ---- ---- ---- ---- 220. UNCH ---- 17500 ---- ---- ---- ---- 175. UNCH ---- 17750 ---- ---- ---- ---- 145. UNCH ---- 18000 ---- ---- ---- ---- 115. UNCH ---- 18500 ---- ---- ---- ---- 75. UNCH ---- 19000 ---- ---- ---- ---- 45. UNCH ---- 19500 ---- ---- ---- ---- 30. UNCH ---- 20000 ---- ---- ---- ---- 17. UNCH ---- 20500 ---- ---- ---- ---- 10. UNCH ---- 21000 ---- ---- ---- ---- 6. UNCH ---- 21500 ---- ---- ---- ---- 4. UNCH ---- 22000 ---- ---- ---- ---- 2. UNCH ---- 22500 ---- ---- ---- ---- 1. UNCH ---- 23000 ---- ---- ---- ---- 1. UNCH ---- 23500 ---- ---- ---- ---- 1. UNCH ---- 24000 ---- ---- ---- ---- CAB UNCH ---- 24500 ---- ---- ---- ---- CAB UNCH ---- 25000 ---- ---- ---- ---- CAB UNCH ---- 25500 ---- ---- ---- ---- CAB UNCH ---- 26000 ---- ---- ---- ---- CAB UNCH ---- 26500 ---- ---- ---- ---- CAB UNCH ---- 27000 ---- ---- ---- ---- CAB UNCH ---- 30000 ---- ---- ---- ---- CAB UNCH ---- 35000 ---- ---- ---- ---- CAB UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH ---- 45000 ---- ---- ---- ---- CAB UNCH ---- 5000 ---- ---- ---- ---- 11245.0 UNCH ---- 50000 ---- ---- ---- ---- CAB UNCH ---- 500000 ---- ---- ---- ---- CAB UNCH ---- 55000 ---- ---- ---- ---- CAB UNCH ---- 60000 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W5C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH ---- 10000 ---- ---- ---- ---- 5. UNCH ---- 100000 ---- ---- ---- ---- 83685.0 UNCH ---- 12000 ---- ---- ---- ---- 25. UNCH ---- 12500 ---- ---- ---- ---- 35. UNCH ---- 13000 ---- ---- ---- ---- 50. UNCH ---- 13500 ---- ---- ---- ---- 75. UNCH ---- 14000 ---- ---- ---- ---- 105. UNCH ---- 14500 ---- ---- ---- ---- 155. UNCH ---- 14750 ---- ---- ---- ---- 185. UNCH ---- 15000 ---- ---- ---- ---- 225. UNCH ---- 15250 ---- ---- ---- ---- 270. UNCH ---- 15500 ---- ---- ---- ---- 325. UNCH ---- 15750 ---- ---- ---- ---- 395. UNCH ---- 16000 ---- ---- ---- ---- 475. UNCH ---- 16250 ---- ---- ---- ---- 570. UNCH ---- 16500 ---- ---- ---- ---- 690. UNCH ---- 16750 ---- ---- ---- ---- 840. UNCH ---- 17000 ---- ---- ---- ---- 1020. UNCH ---- 17250 ---- ---- ---- ---- 1215. UNCH ---- 17500 ---- ---- ---- ---- 1420. UNCH ---- 17750 ---- ---- ---- ---- 1635. UNCH ---- 18000 ---- ---- ---- ---- 1860. UNCH ---- 18500 ---- ---- ---- ---- 2315. UNCH ---- 19000 ---- ---- ---- ---- 2790. UNCH ---- 19500 ---- ---- ---- ---- 3270. UNCH ---- 20000 ---- ---- ---- ---- 3760. UNCH ---- 20500 ---- ---- ---- ---- 4250. UNCH ---- 21000 ---- ---- ---- ---- 4750. UNCH ---- 21500 ---- ---- ---- ---- 5245. UNCH ---- 22000 ---- ---- ---- ---- 5745. UNCH ---- 22500 ---- ---- ---- ---- 6240. UNCH ---- 23000 ---- ---- ---- ---- 6740. UNCH ---- 23500 ---- ---- ---- ---- 7240. UNCH ---- 24000 ---- ---- ---- ---- 7740. UNCH ---- 24500 ---- ---- ---- ---- 8240. UNCH ---- 25000 ---- ---- ---- ---- 8740. UNCH ---- 25500 ---- ---- ---- ---- 9240. UNCH ---- 26000 ---- ---- ---- ---- 9740. UNCH ---- 26500 ---- ---- ---- ---- 10240.0 UNCH ---- 27000 ---- ---- ---- ---- 10735.0 UNCH ---- 30000 ---- ---- ---- ---- 13735.0 UNCH ---- 35000 ---- ---- ---- ---- 18730.0 UNCH ---- 40000 ---- ---- ---- ---- 23730.0 UNCH ---- 45000 ---- ---- ---- ---- 28725.0 UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH ---- 50000 ---- ---- ---- ---- 33720.0 UNCH ---- 500000 ---- ---- ---- ---- 4833. UNCH ---- 55000 ---- ---- ---- ---- 38715.0 UNCH ---- 60000 ---- ---- ---- ---- 43715.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15605.0 +555. 15050.0 10000 ---- ---- ---- ---- 6610. +555. 6055. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4610. +540. 4070. 12500 ---- ---- ---- ---- 4110. +535. 3575. 13000 ---- ---- ---- ---- 3610. +520. 3090. 13500 ---- ---- ---- ---- 3115. +510. 2605. 14000 ---- ---- ---- ---- 2620. +490. 2130. 14500 ---- ---- ---- ---- 2130. +465. 1665. 15000 ---- ---- ---- ---- 1645. +415. 1230. 15250 ---- ---- ---- ---- 1405. +380. 1025. 15500 ---- ---- ---- ---- 1175. +340. 835. 15750 ---- ---- ---- ---- 955. +300. 655. 16000 ---- ---- ---- ---- 750. +255. 495. 16250 ---- 390.B ---- 390.B 560. +195. 365. 16500 400. 450.B 400. 400. 405. +140. 1 265. 1 16750 ---- ---- ---- ---- 275. +80. 195. 17000 ---- ---- ---- ---- 180. +40. 140. 17250 ---- ---- ---- ---- 115. +15. 100. 17500 ---- ---- ---- ---- 75. +5. 70. 17750 ---- ---- ---- ---- 50. UNCH 50. 18000 ---- ---- ---- ---- 30. UNCH 30. 18250 ---- ---- ---- ---- 18. -4. 22. 18500 ---- ---- ---- ---- 10. -4. 14. 18750 ---- ---- ---- ---- 6. -3. 9. 19000 ---- ---- ---- ---- 3. -3. 6. 87 19250 ---- ---- ---- ---- 2. -2. 4. 19500 ---- ---- ---- ---- 1. -1. 2. 82 20000 ---- ---- ---- ---- CAB -1. 1. 10 20500 ---- ---- ---- ---- CAB UNCH CAB 2 21000 ---- ---- ---- ---- CAB UNCH CAB 1 21500 ---- ---- ---- ---- CAB UNCH CAB 1 22000 ---- ---- ---- ---- CAB UNCH CAB 3 22500 ---- ---- ---- ---- CAB UNCH CAB 1 43 23000 ---- ---- ---- ---- CAB UNCH CAB 102 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 42 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 5 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11610.0 +560. 11050.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15195.0 +665. 14530.0 10000 ---- ---- ---- ---- 6415. +595. 5820. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4600. +540. 4060. 12500 ---- ---- ---- ---- 4160. +510. 3650. 13000 ---- ---- ---- ---- 3735. +475. 3260. 13500 ---- ---- ---- ---- 3335. +440. 2895. 14000 ---- ---- ---- ---- 2970. +430. 2540. 14500 ---- ---- ---- ---- 2625. +415. 2210. 15000 ---- ---- ---- ---- 2300. +400. 1900. 15500 ---- 1690.B ---- 1690.B 1970. +355. 1615. 16000 ---- 1405.B ---- 1405.B 1645. +285. 1360. 16500 1105. 1145.B 1105. 1105. 1325. +195. 1 1130. 17000 ---- ---- ---- ---- 1025. +95. 930. 17500 ---- ---- ---- ---- 790. +35. 755. 6 18000 ---- ---- ---- ---- 635. +30. 605. 12 18500 ---- ---- ---- ---- 545. +60. 485. 6 19000 ---- ---- ---- ---- 470. +80. 390. 19500 ---- ---- ---- ---- 395. +80. 315. 20000 ---- ---- ---- ---- 320. +65. 255. 41 20500 ---- ---- ---- ---- 250. +40. 210. 21000 ---- ---- ---- ---- 185. +10. 175. 1 21500 ---- ---- ---- ---- 140. -5. 145. 101 22000 ---- ---- ---- ---- 100. -20. 120. 74 22500 ---- ---- ---- ---- 70. -30. 100. 2 23000 ---- ---- ---- ---- 50. -35. 85. 1 23500 ---- ---- ---- ---- 35. -35. 70. 24000 ---- ---- ---- ---- 22. -38. 60. 70 24500 ---- ---- ---- ---- 14. -36. 50. 12 25000 ---- ---- ---- ---- 9. -36. 45. 494 25500 ---- ---- ---- ---- 5. -30. 35. 26000 ---- ---- ---- ---- 3. -27. 30. 26500 ---- ---- ---- ---- 2. -22. 24. 27000 ---- ---- ---- ---- 1. -19. 20. 27500 ---- ---- ---- ---- CAB -16. 16. 28000 ---- ---- ---- ---- CAB -13. 13. 28500 ---- ---- ---- ---- CAB -11. 11. 29000 ---- ---- ---- ---- CAB -9. 9. 29500 ---- ---- ---- ---- CAB -7. 7. 30000 ---- ---- ---- ---- CAB -6. 6. 2 30500 ---- ---- ---- ---- CAB -5. 5. 31000 ---- ---- ---- ---- CAB -4. 4. 31500 ---- ---- ---- ---- CAB -3. 3. 32000 ---- ---- ---- ---- CAB -3. 3. 32500 ---- ---- ---- ---- CAB -2. 2. 33000 ---- ---- ---- ---- CAB -2. 2. 33500 ---- ---- ---- ---- CAB -2. 2. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 1 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11220.0 +655. 10565.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15140.0 +655. 14485.0 10000 ---- ---- ---- ---- 6550. +580. 5970. 100000 ---- ---- ---- ---- 1. +1. CAB 12000 ---- ---- ---- ---- 4825. +520. 4305. 12500 ---- ---- ---- ---- 4410. +490. 3920. 13000 ---- ---- ---- ---- 4015. +460. 3555. 13500 ---- ---- ---- ---- 3630. +430. 3200. 14000 ---- ---- ---- ---- 3270. +400. 2870. 14500 ---- ---- ---- ---- 2925. +365. 2560. 15000 ---- 2370.B ---- 2370.B 2605. +330. 2275. 15500 ---- 2100.B ---- 2100.B 2310. +300. 2010. 16000 ---- 1815.B ---- 1815.B 2040. +270. 1770. 16500 ---- 1570.B ---- 1570.B 1790. +240. 1550. 17000 ---- 1355.B ---- 1355.B 1560. +215. 1345. 17500 ---- ---- ---- ---- 1355. +185. 1170. 18000 ---- ---- ---- ---- 1170. +160. 1010. 18500 ---- ---- ---- ---- 1015. +140. 875. 19000 ---- ---- ---- ---- 880. +125. 755. 19500 ---- ---- ---- ---- 765. +110. 655. 20000 ---- ---- ---- ---- 665. +95. 570. 20500 ---- ---- ---- ---- 585. +90. 495. 21000 ---- ---- ---- ---- 510. +75. 435. 21500 ---- ---- ---- ---- 445. +65. 380. 22000 ---- ---- ---- ---- 395. +60. 335. 6 22500 ---- ---- ---- ---- 345. +50. 295. 23000 ---- ---- ---- ---- 305. +45. 260. 5 23500 ---- ---- ---- ---- 265. +35. 230. 24000 ---- ---- ---- ---- 235. +30. 205. 24500 ---- ---- ---- ---- 210. +25. 185. 25000 ---- ---- ---- ---- 185. +20. 165. 20 25500 ---- ---- ---- ---- 165. +15. 150. 26000 ---- ---- ---- ---- 145. +10. 135. 10 26500 ---- ---- ---- ---- 130. +5. 125. 27000 ---- ---- ---- ---- 115. +5. 110. 27500 ---- ---- ---- ---- 100. UNCH 100. 28000 ---- ---- ---- ---- 90. UNCH 90. 28500 ---- ---- ---- ---- 80. -5. 85. 29000 ---- ---- ---- ---- 70. -5. 75. 20 29500 ---- ---- ---- ---- 65. -5. 70. 30000 ---- ---- ---- ---- 60. -5. 65. 20 30500 ---- ---- ---- ---- 50. -10. 60. 31000 ---- ---- ---- ---- 45. -10. 55. 31500 ---- ---- ---- ---- 45. -5. 50. 32000 ---- ---- ---- ---- 40. -5. 45. 10 32500 ---- ---- ---- ---- 35. -5. 40. 33000 ---- ---- ---- ---- 30. -5. 35. 33500 ---- ---- ---- ---- 30. -5. 35. 34000 ---- ---- ---- ---- 25. -5. 30. 34500 ---- ---- ---- ---- 24. -1. 25. 35000 ---- ---- ---- ---- 22. -3. 25. 35500 ---- ---- ---- ---- 20. -2. 22. 36000 ---- ---- ---- ---- 18. -2. 20. 36500 ---- ---- ---- ---- 17. -1. 18. 40000 ---- ---- ---- ---- 10. +1. 9. 45000 ---- ---- ---- ---- 5. +2. 3. 5000 ---- ---- ---- ---- 11205.0 +610. 10595.0 50000 ---- ---- ---- ---- 3. +2. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. +1. 1. 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15065.0 +620. 14445.0 10000 ---- ---- ---- ---- 6665. +535. 6130. 100000 ---- ---- ---- ---- 1. UNCH 1. 11500 ---- ---- ---- ---- 5420. +500. 4920. 12000 ---- ---- ---- ---- 5030. +490. 4540. 12500 ---- ---- ---- ---- 4650. +475. 4175. 13000 ---- ---- ---- ---- 4280. +455. 3825. 13500 ---- ---- ---- ---- 3930. +440. 3490. 14000 ---- ---- ---- ---- 3595. +420. 3175. 14500 ---- ---- ---- ---- 3280. +405. 2875. 15000 ---- 2655.B ---- 2650.B 2980. +380. 2600. 15500 ---- 2375.B ---- 2370.B 2700. +360. 2340. 16000 ---- 2110.B ---- 2105.B 2435. +335. 2100. 16500 ---- 1885.B ---- 1880.B 2195. +320. 1875. 17000 ---- ---- ---- ---- 1970. +295. 1675. 17500 ---- ---- ---- ---- 1770. +275. 1495. 18000 ---- ---- ---- ---- 1585. +255. 1330. 18500 ---- ---- ---- ---- 1420. +240. 1180. 19000 ---- ---- ---- ---- 1270. +220. 1050. 19500 ---- ---- ---- ---- 1135. +200. 935. 20000 ---- ---- ---- ---- 1015. +185. 830. 20500 ---- ---- ---- ---- 910. +170. 740. 21000 ---- ---- ---- ---- 815. +150. 665. 21500 ---- ---- ---- ---- 735. +140. 595. 22000 ---- ---- ---- ---- 665. +130. 535. 22500 ---- ---- ---- ---- 600. +120. 480. 23000 ---- ---- ---- ---- 545. +110. 435. 23500 ---- ---- ---- ---- 495. +100. 395. 24000 ---- ---- ---- ---- 455. +95. 360. 24500 ---- ---- ---- ---- 415. +85. 330. 25000 ---- ---- ---- ---- 385. +80. 305. 25500 ---- ---- ---- ---- 355. +75. 280. 26000 ---- ---- ---- ---- 330. +70. 260. 26500 ---- ---- ---- ---- 305. +65. 240. 27000 ---- ---- ---- ---- 285. +60. 225. 27500 ---- ---- ---- ---- 265. +55. 210. 28000 ---- ---- ---- ---- 250. +50. 200. 30000 ---- ---- ---- ---- 200. +40. 160. 35000 ---- ---- ---- ---- 120. +25. 95. 40000 ---- ---- ---- ---- 75. +15. 60. 45000 ---- ---- ---- ---- 50. +10. 40. 5000 ---- ---- ---- ---- 11205.0 +605. 10600.0 50000 ---- ---- ---- ---- 35. +10. 25. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 23. +5. 18. 60000 ---- ---- ---- ---- 16. +3. 13. 65000 ---- ---- ---- ---- 12. +3. 9. 70000 ---- ---- ---- ---- 9. +2. 7. 75000 ---- ---- ---- ---- 6. +1. 5. 80000 ---- ---- ---- ---- 5. +1. 4. 85000 ---- ---- ---- ---- 3. UNCH 3. 90000 ---- ---- ---- ---- 2. UNCH 2. 95000 ---- ---- ---- ---- 2. +1. 1. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15005.0 +615. 14390.0 10000 ---- ---- ---- ---- 6850. +530. 6320. 100000 ---- ---- ---- ---- 6. +1. 5. 15000 ---- ---- ---- ---- 3435. +385. 3050. 20000 ---- ---- ---- ---- 1425. +215. 1210. 8 25000 ---- ---- ---- ---- 605. +110. 495. 30000 ---- ---- ---- ---- 325. +60. 265. 35000 ---- ---- ---- ---- 215. +40. 175. 40000 ---- ---- ---- ---- 160. +30. 130. 45000 ---- ---- ---- ---- 125. +25. 100. 5000 ---- ---- ---- ---- 11175.0 +605. 10570.0 50000 ---- ---- ---- ---- 95. +15. 80. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 75. +15. 60. 60000 ---- ---- ---- ---- 60. +15. 45. 65000 ---- ---- ---- ---- 45. +10. 35. 70000 ---- ---- ---- ---- 35. +10. 25. 75000 ---- ---- ---- ---- 25. +5. 20. 80000 ---- ---- ---- ---- 18. +3. 15. 85000 ---- ---- ---- ---- 14. +3. 11. 90000 ---- ---- ---- ---- 10. +2. 8. 95000 ---- ---- ---- ---- 8. +2. 6. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15020.0 +590. 14430.0 10000 ---- ---- ---- ---- 7020. +505. 6515. 100000 ---- ---- ---- ---- 16. +3. 13. 15000 ---- ---- ---- ---- 3605. +375. 3230. 10 20000 ---- ---- ---- ---- 1640. +225. 1415. 25000 ---- ---- ---- ---- 795. +125. 670. 30000 ---- ---- ---- ---- 460. +75. 385. 35000 ---- ---- ---- ---- 310. +50. 260. 40000 ---- ---- ---- ---- 230. +35. 195. 45000 ---- ---- ---- ---- 180. +25. 155. 5000 ---- ---- ---- ---- 11290.0 +575. 10715.0 50000 ---- ---- ---- ---- 150. +25. 125. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 125. +20. 105. 60000 ---- ---- ---- ---- 100. +15. 85. 65000 ---- ---- ---- ---- 80. +10. 70. 70000 ---- ---- ---- ---- 65. +10. 55. 75000 ---- ---- ---- ---- 50. +10. 40. 80000 ---- ---- ---- ---- 40. +10. 30. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15040.0 +605. 14435.0 10000 ---- ---- ---- ---- 7370. +510. 6860. 100000 ---- ---- ---- ---- 60. +10. 50. 15000 ---- ---- 3720.A 3720.A 4335. +395. 3940. 20000 ---- ---- ---- ---- 2265. +265. 2000. 25000 ---- ---- ---- ---- 1215. +165. 1050. 30000 ---- ---- ---- ---- 780. +115. 665. 35000 ---- ---- ---- ---- 545. +80. 465. 40000 ---- ---- ---- ---- 410. +60. 350. 45000 ---- ---- ---- ---- 330. +50. 280. 5000 ---- ---- ---- ---- 11435.0 +585. 10850.0 50000 ---- ---- ---- ---- 275. +40. 235. 500000 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 240. +35. 205. 60000 ---- ---- ---- ---- 210. +30. 180. 65000 ---- ---- ---- ---- 180. +25. 155. 70000 ---- ---- ---- ---- 160. +25. 135. 75000 ---- ---- ---- ---- 135. +20. 115. 80000 ---- ---- ---- ---- 115. +15. 100. 85000 ---- ---- ---- ---- 100. +15. 85. 90000 ---- ---- ---- ---- 85. +15. 70. 95000 ---- ---- ---- ---- 70. +10. 60. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15080.0 +230. 14850.0 10000 ---- ---- ---- ---- 8050. +190. 7860. 100000 ---- ---- ---- ---- 265. +10. 255. 15000 ---- ---- ---- ---- 5230. +155. 5075. 20000 ---- ---- ---- ---- 3280. +115. 3165. 25000 ---- ---- ---- ---- 2140. +85. 2055. 30000 ---- ---- ---- ---- 1535. +65. 1470. 35000 ---- ---- ---- ---- 1200. +50. 1150. 40000 ---- ---- ---- ---- 1000. +40. 960. 45000 ---- ---- ---- ---- 870. +35. 835. 5000 ---- ---- ---- ---- 11625.0 +220. 11405.0 50000 ---- ---- ---- ---- 770. +30. 740. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 695. +25. 670. 60000 ---- ---- ---- ---- 635. +25. 610. 65000 ---- ---- ---- ---- 580. +20. 560. 70000 ---- ---- ---- ---- 530. +20. 510. 75000 ---- ---- ---- ---- 485. +20. 465. 80000 ---- ---- ---- ---- 435. +15. 420. 85000 ---- ---- ---- ---- 390. +15. 375. 90000 ---- ---- ---- ---- 345. +15. 330. 95000 ---- ---- ---- ---- 305. +15. 290. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15215.0 +450. 14765.0 10000 ---- ---- ---- ---- 8560. +380. 8180. 100000 ---- ---- ---- ---- 585. +45. 540. 15000 ---- ---- ---- ---- 6025. +315. 5710. 20000 ---- ---- ---- ---- 4065. +250. 3815. 25000 ---- ---- ---- ---- 2815. +195. 2620. 30000 ---- ---- ---- ---- 2140. +155. 1985. 35000 ---- ---- ---- ---- 1765. +135. 1630. 40000 ---- ---- ---- ---- 1535. +115. 1420. 45000 ---- ---- ---- ---- 1380. +100. 1280. 5000 ---- ---- ---- ---- 11835.0 +430. 11405.0 50000 ---- ---- ---- ---- 1270. +95. 1175. 500000 ---- ---- ---- ---- 7. +1. 6. 55000 ---- ---- ---- ---- 1180. +85. 1095. 60000 ---- ---- ---- ---- 1110. +80. 1030. 65000 ---- ---- ---- ---- 1040. +75. 965. 70000 ---- ---- ---- ---- 980. +70. 910. 75000 ---- ---- ---- ---- 915. +65. 850. 80000 ---- ---- ---- ---- 850. +60. 790. 85000 ---- ---- ---- ---- 780. +55. 725. 90000 ---- ---- ---- ---- 715. +55. 660. 95000 ---- ---- ---- ---- 645. +45. 600. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15150.0 +450. 14700.0 10000 ---- ---- ---- ---- 8880. +380. 8500. 100000 ---- ---- ---- ---- 560. +45. 515. 15000 ---- ---- ---- ---- 6615. +320. 6295. 20000 ---- ---- ---- ---- 4930. +270. 4660. 25000 ---- ---- ---- ---- 3720. +220. 3500. 30000 ---- ---- ---- ---- 2875. +185. 2690. 35000 ---- ---- ---- ---- 2275. +150. 2125. 40000 ---- ---- ---- ---- 1860. +130. 1730. 45000 ---- ---- ---- ---- 1575. +110. 1465. 5000 ---- ---- ---- ---- 11910.0 +430. 11480.0 50000 ---- ---- ---- ---- 1385. +100. 1285. 500000 ---- ---- ---- ---- 8. +1. 7. 55000 ---- ---- ---- ---- 1250. +90. 1160. 60000 ---- ---- ---- ---- 1145. +80. 1065. 65000 ---- ---- ---- ---- 1065. +80. 985. 70000 ---- ---- ---- ---- 995. +75. 920. 75000 ---- ---- ---- ---- 925. +65. 860. 80000 ---- ---- ---- ---- 855. +60. 795. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 1311 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 2 100000 ---- ---- ---- ---- 83375.0 -545. 83920.0 12000 ---- ---- ---- ---- 1. -13. 14. 12500 ---- ---- ---- ---- 2. -21. 23. 13000 ---- ---- ---- ---- 3. -32. 35. 13500 ---- ---- ---- ---- 5. -45. 50. 14000 ---- ---- ---- ---- 10. -65. 75. 1 14500 ---- ---- ---- ---- 18. -92. 110. 15000 ---- ---- 165.A 165.A 35. -140. 175. 4 15250 ---- ---- 185.A 185.A 45. -175. 220. 15500 ---- ---- 215.A 215.A 65. -215. 280. 15750 ---- ---- 250.A 250.A 95. -255. 350. 16000 ---- ---- 290.A 290.A 140. -300. 440. 16250 ---- ---- 340.A 340.A 200. -360. 560. 1 16500 ---- ---- 400.A 400.A 295. -415. 710. 16750 ---- ---- 505.A 505.A 415. -475. 890. 17000 ---- ---- 740.A 740.A 570. -515. 1085. 156 17250 ---- ---- ---- ---- 755. -540. 1295. 17500 ---- ---- ---- ---- 965. -550. 1515. 74 17750 ---- ---- ---- ---- 1190. -550. 1740. 18000 ---- ---- ---- ---- 1420. -555. 1975. 496 18250 ---- ---- ---- ---- 1660. -555. 2215. 18500 ---- ---- ---- ---- 1900. -560. 2460. 395 18750 ---- ---- ---- ---- 2145. -560. 2705. 19000 ---- ---- ---- ---- 2395. -555. 2950. 87 19250 ---- ---- ---- ---- 2640. -560. 3200. 19500 ---- ---- ---- ---- 2890. -555. 3445. 95 20000 ---- ---- ---- ---- 3390. -555. 3945. 226 20500 ---- ---- ---- ---- 3890. -555. 4445. 100 21000 ---- ---- ---- ---- 4390. -555. 4945. 5 21500 ---- ---- ---- ---- 4890. -555. 5445. 22000 ---- ---- ---- ---- 5390. -555. 5945. 22500 ---- ---- ---- ---- 5890. -555. 6445. 23000 ---- ---- ---- ---- 6390. -555. 6945. 100 23500 ---- ---- ---- ---- 6890. -555. 7445. 24000 ---- ---- ---- ---- 7390. -555. 7945. 24500 ---- ---- ---- ---- 7890. -550. 8440. 25000 ---- ---- ---- ---- 8390. -550. 8940. 25500 ---- ---- ---- ---- 8890. -550. 9440. 26000 ---- ---- ---- ---- 9390. -550. 9940. 26500 ---- ---- ---- ---- 9890. -550. 10440.0 27000 ---- ---- ---- ---- 10390.0 -550. 10940.0 27500 ---- ---- ---- ---- 10890.0 -550. 11440.0 28000 ---- ---- ---- ---- 11390.0 -550. 11940.0 28500 ---- ---- ---- ---- 11890.0 -550. 12440.0 29000 ---- ---- ---- ---- 12385.0 -555. 12940.0 29500 ---- ---- ---- ---- 12885.0 -555. 13440.0 30000 ---- ---- ---- ---- 13385.0 -555. 13940.0 30500 ---- ---- ---- ---- 13885.0 -555. 14440.0 31000 ---- ---- ---- ---- 14385.0 -555. 14940.0 31500 ---- ---- ---- ---- 14885.0 -555. 15440.0 32000 ---- ---- ---- ---- 15385.0 -555. 15940.0 32500 ---- ---- ---- ---- 15885.0 -555. 16440.0 33000 ---- ---- ---- ---- 16385.0 -555. 16940.0 33500 ---- ---- ---- ---- 16885.0 -555. 17440.0 34000 ---- ---- ---- ---- 17385.0 -555. 17940.0 34500 ---- ---- ---- ---- 17885.0 -555. 18440.0 35000 ---- ---- ---- ---- 18385.0 -555. 18940.0 35500 ---- ---- ---- ---- 18885.0 -555. 19440.0 36000 ---- ---- ---- ---- 19385.0 -555. 19940.0 36500 ---- ---- ---- ---- 19885.0 -555. 20440.0 37000 ---- ---- ---- ---- 20385.0 -555. 20940.0 37500 ---- ---- ---- ---- 20885.0 -555. 21440.0 38000 ---- ---- ---- ---- 21385.0 -555. 21940.0 38500 ---- ---- ---- ---- 21885.0 -555. 22440.0 39000 ---- ---- ---- ---- 22385.0 -555. 22940.0 40000 ---- ---- ---- ---- 23385.0 -555. 23940.0 45000 ---- ---- ---- ---- 28385.0 -550. 28935.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33385.0 -550. 33935.0 500000 ---- ---- ---- ---- 4832. -505. 4837. 55000 ---- ---- ---- ---- 38380.0 -555. 38935.0 60000 ---- ---- ---- ---- 43380.0 -550. 43930.0 65000 ---- ---- ---- ---- 48380.0 -550. 48930.0 70000 ---- ---- ---- ---- 53380.0 -550. 53930.0 75000 ---- ---- ---- ---- 58380.0 -545. 58925.0 80000 ---- ---- ---- ---- 63375.0 -550. 63925.0 85000 ---- ---- ---- ---- 68375.0 -550. 68925.0 90000 ---- ---- ---- ---- 73375.0 -545. 73920.0 95000 ---- ---- ---- ---- 78375.0 -545. 78920.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 190. -60. 250. 1 131 100000 ---- ---- ---- ---- 83405.0 -655. 84060.0 12000 ---- ---- 455.A 455.A 360. -125. 485. 12500 ---- ---- 525.A 525.A 420. -155. 575. 1 13000 ---- ---- 605.A 605.A 495. -190. 685. 13500 ---- ---- 700.A 700.A 590. -220. 810. 14000 ---- ---- 810.A 810.A 720. -240. 960. 1 14500 ---- ---- 930.A 930.A 880. -245. 1125. 6 15000 1035. 1035. 1035. 1035. 1050. -265. 1 1315. 1 67 15500 ---- ---- 1245.A 1245.A 1220. -310. 1530. 16000 ---- ---- 1445.A 1445.A 1390. -380. 1770. 13 16500 ---- ---- 1680.A 1680.A 1570. -465. 2035. 17000 ---- ---- 1945.A 1945.A 1770. -560. 2330. 3 17500 ---- ---- 2335.A 2335.A 2030. -625. 2655. 2 18000 ---- ---- ---- ---- 2375. -630. 3005. 18500 ---- ---- ---- ---- 2780. -605. 3385. 19000 ---- ---- ---- ---- 3205. -580. 3785. 3 19500 ---- ---- ---- ---- 3625. -585. 4210. 20000 ---- ---- ---- ---- 4050. -595. 4645. 20500 ---- ---- ---- ---- 4475. -625. 5100. 21000 ---- ---- ---- ---- 4915. -645. 5560. 100 21500 ---- ---- ---- ---- 5360. -670. 6030. 22000 ---- ---- ---- ---- 5820. -685. 6505. 22500 ---- ---- ---- ---- 6290. -695. 6985. 23000 ---- ---- ---- ---- 6765. -700. 7465. 23500 ---- ---- ---- ---- 7250. -700. 7950. 24000 ---- ---- ---- ---- 7735. -700. 8435. 24500 ---- ---- ---- ---- 8225. -700. 8925. 25000 ---- ---- ---- ---- 8720. -695. 9415. 25500 ---- ---- ---- ---- 9215. -690. 9905. 26000 ---- ---- ---- ---- 9710. -685. 10395.0 26500 ---- ---- ---- ---- 10205.0 -685. 10890.0 27000 ---- ---- ---- ---- 10700.0 -680. 11380.0 27500 ---- ---- ---- ---- 11200.0 -675. 11875.0 28000 ---- ---- ---- ---- 11695.0 -675. 12370.0 28500 ---- ---- ---- ---- 12195.0 -670. 12865.0 29000 ---- ---- ---- ---- 12695.0 -670. 13365.0 29500 ---- ---- ---- ---- 13190.0 -670. 13860.0 30000 ---- ---- ---- ---- 13690.0 -665. 14355.0 30500 ---- ---- ---- ---- 14185.0 -670. 14855.0 31000 ---- ---- ---- ---- 14685.0 -665. 15350.0 31500 ---- ---- ---- ---- 15185.0 -660. 15845.0 32000 ---- ---- ---- ---- 15680.0 -665. 16345.0 32500 ---- ---- ---- ---- 16180.0 -660. 16840.0 33000 ---- ---- ---- ---- 16675.0 -665. 17340.0 33500 ---- ---- ---- ---- 17175.0 -660. 17835.0 34000 ---- ---- ---- ---- 17675.0 -660. 18335.0 34500 ---- ---- ---- ---- 18170.0 -665. 18835.0 35000 ---- ---- ---- ---- 18670.0 -660. 19330.0 35500 ---- ---- ---- ---- 19165.0 -665. 19830.0 36000 ---- ---- ---- ---- 19665.0 -660. 20325.0 36500 ---- ---- ---- ---- 20165.0 -660. 20825.0 40000 ---- ---- ---- ---- 23650.0 -660. 24310.0 45000 ---- ---- ---- ---- 28630.0 -660. 29290.0 5000 ---- ---- ---- ---- 13. -6. 19. 1000 50000 ---- ---- ---- ---- 33610.0 -655. 34265.0 500000 ---- ---- ---- ---- 4817. -610. 4824. 55000 ---- ---- ---- ---- 38590.0 -655. 39245.0 60000 ---- ---- ---- ---- 43570.0 -655. 44225.0 65000 ---- ---- ---- ---- 48550.0 -655. 49205.0 70000 ---- ---- ---- ---- 53530.0 -655. 54185.0 75000 ---- ---- ---- ---- 58505.0 -660. 59165.0 80000 ---- ---- ---- ---- 63485.0 -660. 64145.0 85000 ---- ---- ---- ---- 68465.0 -655. 69120.0 90000 ---- ---- ---- ---- 73445.0 -655. 74100.0 95000 ---- ---- ---- ---- 78425.0 -655. 79080.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 405.A 405.A 345. -70. 415. 19 100000 ---- ---- ---- ---- 83125.0 -650. 83775.0 12000 ---- ---- 705.A 705.A 600. -135. 735. 12500 ---- ---- 810.A 810.A 685. -165. 850. 13000 ---- ---- 920.A 920.A 785. -190. 975. 13500 ---- ---- ---- ---- 895. -230. 1125. 14000 ---- ---- 1200.A 1200.A 1030. -260. 1290. 14500 ---- ---- 1355.A 1355.A 1185. -290. 1475. 15000 ---- ---- 1545.A 1545.A 1360. -325. 1685. 15500 ---- ---- 1755.A 1755.A 1560. -355. 1915. 16000 ---- ---- 1970.A 1970.A 1785. -385. 2170. 16500 ---- ---- 2230.A 2230.A 2035. -410. 2445. 17000 ---- ---- 2505.A 2505.A 2300. -440. 2740. 17500 ---- ---- 2800.A 2800.A 2590. -470. 3060. 18000 ---- ---- 3115.A 3115.A 2905. -490. 3395. 18500 ---- ---- ---- ---- 3240. -515. 3755. 19000 ---- ---- ---- ---- 3605. -530. 4135. 1 19500 ---- ---- ---- ---- 3985. -545. 4530. 20000 ---- ---- ---- ---- 4385. -555. 4940. 100 20500 ---- ---- ---- ---- 4795. -570. 5365. 21000 ---- ---- ---- ---- 5220. -575. 5795. 21500 ---- ---- ---- ---- 5655. -585. 6240. 22000 ---- ---- ---- ---- 6095. -595. 6690. 22500 ---- ---- ---- ---- 6545. -605. 7150. 23000 ---- ---- ---- ---- 7000. -610. 7610. 23500 ---- ---- ---- ---- 7460. -620. 8080. 24000 ---- ---- ---- ---- 7925. -625. 8550. 24500 ---- ---- ---- ---- 8390. -635. 9025. 25000 ---- ---- ---- ---- 8865. -635. 9500. 25500 ---- ---- ---- ---- 9340. -640. 9980. 26000 ---- ---- ---- ---- 9820. -645. 10465.0 26500 ---- ---- ---- ---- 10300.0 -645. 10945.0 27000 ---- ---- ---- ---- 10780.0 -650. 11430.0 27500 ---- ---- ---- ---- 11265.0 -650. 11915.0 28000 ---- ---- ---- ---- 11750.0 -655. 12405.0 28500 ---- ---- ---- ---- 12235.0 -655. 12890.0 29000 ---- ---- ---- ---- 12725.0 -655. 13380.0 29500 ---- ---- ---- ---- 13210.0 -660. 13870.0 30000 ---- ---- ---- ---- 13700.0 -660. 14360.0 30500 ---- ---- ---- ---- 14190.0 -660. 14850.0 31000 ---- ---- ---- ---- 14685.0 -660. 15345.0 31500 ---- ---- ---- ---- 15175.0 -660. 15835.0 32000 ---- ---- ---- ---- 15665.0 -660. 16325.0 32500 ---- ---- ---- ---- 16160.0 -660. 16820.0 33000 ---- ---- ---- ---- 16655.0 -655. 17310.0 33500 ---- ---- ---- ---- 17145.0 -660. 17805.0 34000 ---- ---- ---- ---- 17640.0 -655. 18295.0 34500 ---- ---- ---- ---- 18135.0 -655. 18790.0 35000 ---- ---- ---- ---- 18630.0 -655. 19285.0 35500 ---- ---- ---- ---- 19125.0 -655. 19780.0 36000 ---- ---- ---- ---- 19615.0 -655. 20270.0 36500 ---- ---- ---- ---- 20110.0 -655. 20765.0 40000 ---- ---- ---- ---- 23580.0 -650. 24230.0 45000 ---- ---- ---- ---- 28535.0 -655. 29190.0 5000 ---- ---- ---- ---- 35. -45. 80. 50000 ---- ---- ---- ---- 33500.0 -650. 34150.0 500000 ---- ---- ---- ---- 4801. -610. 4807. 55000 ---- ---- ---- ---- 38460.0 -650. 39110.0 60000 ---- ---- ---- ---- 43425.0 -645. 44070.0 65000 ---- ---- ---- ---- 48385.0 -650. 49035.0 70000 ---- ---- ---- ---- 53350.0 -650. 54000.0 75000 ---- ---- ---- ---- 58310.0 -650. 58960.0 80000 ---- ---- ---- ---- 63275.0 -650. 63925.0 85000 ---- ---- ---- ---- 68235.0 -650. 68885.0 90000 ---- ---- ---- ---- 73200.0 -650. 73850.0 95000 ---- ---- ---- ---- 78165.0 -645. 78810.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 575.A 575.A 505. -80. 585. 10 10 100000 ---- ---- ---- ---- 82855.0 -610. 83465.0 11500 ---- ---- 850.A 850.A 745. -115. 860. 12000 ---- ---- 965.A 965.A 845. -130. 975. 12500 ---- ---- 1085.A 1085.A 960. -145. 1105. 13000 ---- ---- 1235.A 1235.A 1085. -165. 1250. 13500 ---- ---- 1390.A 1390.A 1230. -180. 1410. 14000 ---- ---- 1560.A 1560.A 1390. -200. 1590. 14500 ---- ---- 1755.A 1755.A 1565. -220. 1785. 15000 ---- ---- 1965.A 1965.A 1760. -240. 2000. 15500 ---- ---- 2195.A 2195.A 1975. -260. 2235. 16000 ---- ---- 2440.A 2440.A 2210. -280. 2490. 16500 ---- ---- 2710.A 2710.A 2460. -305. 2765. 17000 ---- ---- 2995.A 2995.A 2735. -320. 3055. 17500 ---- ---- 3300.A 3300.A 3025. -345. 3370. 18000 ---- ---- 3625.A 3625.A 3335. -365. 3700. 18500 ---- ---- 3965.A 3965.A 3665. -380. 4045. 19000 ---- ---- ---- ---- 4010. -400. 4410. 19500 ---- ---- ---- ---- 4370. -415. 4785. 20000 ---- ---- ---- ---- 4745. -435. 5180. 20500 ---- ---- ---- ---- 5135. -450. 5585. 21000 ---- ---- ---- ---- 5535. -465. 6000. 21500 ---- ---- ---- ---- 5945. -480. 6425. 22000 ---- ---- ---- ---- 6370. -490. 6860. 22500 ---- ---- ---- ---- 6800. -500. 7300. 23000 ---- ---- ---- ---- 7240. -510. 7750. 23500 ---- ---- ---- ---- 7685. -520. 8205. 24000 ---- ---- ---- ---- 8140. -525. 8665. 24500 ---- ---- ---- ---- 8595. -535. 9130. 25000 ---- ---- ---- ---- 9055. -540. 9595. 25500 ---- ---- ---- ---- 9525. -540. 10065.0 26000 ---- ---- ---- ---- 9990. -550. 10540.0 26500 ---- ---- ---- ---- 10465.0 -550. 11015.0 27000 ---- ---- ---- ---- 10940.0 -555. 11495.0 27500 ---- ---- ---- ---- 11415.0 -560. 11975.0 28000 ---- ---- ---- ---- 11890.0 -565. 12455.0 30000 ---- ---- ---- ---- 13820.0 -575. 14395.0 35000 ---- ---- ---- ---- 18685.0 -590. 19275.0 40000 ---- ---- ---- ---- 23585.0 -600. 24185.0 45000 ---- ---- ---- ---- 28505.0 -605. 29110.0 5000 ---- ---- ---- ---- 95. -15. 110. 50000 ---- ---- ---- ---- 33435.0 -610. 34045.0 500000 ---- ---- ---- ---- 4784. -585. 4790. 55000 ---- ---- ---- ---- 38370.0 -610. 38980.0 60000 ---- ---- ---- ---- 43310.0 -610. 43920.0 65000 ---- ---- ---- ---- 48250.0 -610. 48860.0 70000 ---- ---- ---- ---- 53190.0 -615. 53805.0 75000 ---- ---- ---- ---- 58135.0 -610. 58745.0 80000 ---- ---- ---- ---- 63075.0 -615. 63690.0 85000 ---- ---- ---- ---- 68020.0 -615. 68635.0 90000 ---- ---- ---- ---- 72965.0 -615. 73580.0 95000 ---- ---- ---- ---- 77910.0 -610. 78520.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 785.A 785.A 705. -90. 795. 100000 ---- ---- ---- ---- 82465.0 -610. 83075.0 15000 ---- ---- 2380.A 2380.A 2215. -230. 2445. 1 20000 ---- ---- ---- ---- 5125. -400. 5525. 25000 ---- ---- ---- ---- 9230. -505. 9735. 30000 ---- ---- ---- ---- 13870.0 -555. 14425.0 35000 ---- ---- ---- ---- 18685.0 -575. 19260.0 40000 ---- ---- ---- ---- 23550.0 -585. 24135.0 45000 ---- ---- ---- ---- 28440.0 -590. 29030.0 5000 ---- ---- ---- ---- 105. -20. 125. 50000 ---- ---- ---- ---- 33335.0 -595. 33930.0 500000 ---- ---- ---- ---- 4762. -585. 4768. 55000 ---- ---- ---- ---- 38235.0 -600. 38835.0 60000 ---- ---- ---- ---- 43140.0 -600. 43740.0 65000 ---- ---- ---- ---- 48050.0 -605. 48655.0 70000 ---- ---- ---- ---- 52960.0 -605. 53565.0 75000 ---- ---- ---- ---- 57875.0 -605. 58480.0 80000 ---- ---- ---- ---- 62790.0 -610. 63400.0 85000 ---- ---- ---- ---- 67705.0 -610. 68315.0 90000 ---- ---- ---- ---- 72625.0 -610. 73235.0 95000 ---- ---- ---- ---- 77545.0 -610. 78155.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 825. -90. 915. 100000 ---- ---- ---- ---- 82090.0 -590. 82680.0 15000 ---- ---- ---- ---- 2315. -220. 2535. 20000 ---- ---- ---- ---- 5255. -370. 5625. 25000 ---- ---- ---- ---- 9310. -470. 9780. 30000 ---- ---- ---- ---- 13885.0 -515. 14400.0 35000 ---- ---- ---- ---- 18635.0 -540. 19175.0 40000 ---- ---- ---- ---- 23460.0 -555. 24015.0 45000 ---- ---- ---- ---- 28315.0 -565. 28880.0 5000 ---- ---- ---- ---- 190. -25. 215. 50000 ---- ---- ---- ---- 33185.0 -570. 33755.0 500000 ---- ---- ---- ---- 4743. -575. 4749. 55000 ---- ---- ---- ---- 38065.0 -570. 38635.0 60000 ---- ---- ---- ---- 42945.0 -575. 43520.0 65000 ---- ---- ---- ---- 47830.0 -580. 48410.0 70000 ---- ---- ---- ---- 52715.0 -580. 53295.0 75000 ---- ---- ---- ---- 57605.0 -585. 58190.0 80000 ---- ---- ---- ---- 62500.0 -585. 63085.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1085. -95. 1180. 100000 ---- ---- ---- ---- 81280.0 -600. 81880.0 15000 ---- ---- ---- ---- 2910. -215. 3125. 20000 ---- 6145.B ---- 6145.B 5700. -345. 6045. 25000 ---- ---- ---- ---- 9515. -440. 9955. 30000 ---- ---- ---- ---- 13940.0 -495. 14435.0 35000 ---- ---- ---- ---- 18570.0 -525. 19095.0 40000 ---- ---- ---- ---- 23290.0 -550. 23840.0 45000 ---- ---- ---- ---- 28070.0 -560. 28630.0 5000 ---- ---- ---- ---- 285. -25. 310. 50000 ---- ---- ---- ---- 32880.0 -570. 33450.0 500000 ---- ---- ---- ---- 4701. -610. 4707. 55000 ---- ---- ---- ---- 37705.0 -575. 38280.0 60000 ---- ---- ---- ---- 42535.0 -580. 43115.0 65000 ---- ---- ---- ---- 47370.0 -585. 47955.0 70000 ---- ---- ---- ---- 52210.0 -585. 52795.0 75000 ---- ---- ---- ---- 57050.0 -585. 57635.0 80000 ---- ---- ---- ---- 61890.0 -590. 62480.0 85000 ---- ---- ---- ---- 66735.0 -590. 67325.0 90000 ---- ---- ---- ---- 71580.0 -595. 72175.0 95000 ---- ---- ---- ---- 76430.0 -595. 77025.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1615. -40. 1655. 100000 ---- ---- ---- ---- 80250.0 -225. 80475.0 15000 ---- ---- ---- ---- 3600. -75. 3675. 20000 ---- ---- ---- ---- 6445. -120. 6565. 25000 ---- ---- ---- ---- 10110.0 -145. 10255.0 30000 ---- ---- ---- ---- 14305.0 -170. 14475.0 35000 ---- ---- ---- ---- 18770.0 -185. 18955.0 40000 ---- ---- ---- ---- 23375.0 -190. 23565.0 45000 ---- ---- ---- ---- 28040.0 -200. 28240.0 5000 ---- ---- ---- ---- 390. -10. 400. 50000 ---- ---- ---- ---- 32745.0 -200. 32945.0 500000 ---- ---- ---- ---- 4640. -250. 4643. 55000 ---- ---- ---- ---- 37470.0 -205. 37675.0 60000 ---- ---- ---- ---- 42210.0 -210. 42420.0 65000 ---- ---- ---- ---- 46960.0 -210. 47170.0 70000 ---- ---- ---- ---- 51710.0 -210. 51920.0 75000 ---- ---- ---- ---- 56460.0 -215. 56675.0 80000 ---- ---- ---- ---- 61215.0 -215. 61430.0 85000 ---- ---- ---- ---- 65970.0 -220. 66190.0 90000 ---- ---- ---- ---- 70725.0 -220. 70945.0 95000 ---- ---- ---- ---- 75485.0 -225. 75710.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1885. -75. 1960. 100000 ---- ---- ---- ---- 79295.0 -410. 79705.0 15000 ---- ---- ---- ---- 4095. -135. 4230. 20000 ---- ---- ---- ---- 6880. -200. 7080. 25000 ---- ---- ---- ---- 10370.0 -255. 10625.0 30000 ---- ---- ---- ---- 14440.0 -295. 14735.0 35000 ---- ---- ---- ---- 18805.0 -320. 19125.0 40000 ---- ---- ---- ---- 23320.0 -340. 23660.0 45000 ---- ---- ---- ---- 27910.0 -350. 28260.0 5000 ---- ---- ---- ---- 415. -20. 435. 50000 ---- ---- ---- ---- 32540.0 -360. 32900.0 500000 ---- ---- ---- ---- 4581. -470. 4586. 55000 ---- ---- ---- ---- 37200.0 -365. 37565.0 60000 ---- ---- ---- ---- 41870.0 -370. 42240.0 65000 ---- ---- ---- ---- 46545.0 -380. 46925.0 70000 ---- ---- ---- ---- 51225.0 -385. 51610.0 75000 ---- ---- ---- ---- 55905.0 -390. 56295.0 80000 ---- ---- ---- ---- 60585.0 -390. 60975.0 85000 ---- ---- ---- ---- 65260.0 -395. 65655.0 90000 ---- ---- ---- ---- 69935.0 -400. 70335.0 95000 ---- ---- ---- ---- 74610.0 -410. 75020.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 7. UNCH 7. 10000 ---- ---- ---- ---- 2180. -70. 2250. 100000 ---- ---- ---- ---- 78305.0 -405. 78710.0 15000 ---- ---- ---- ---- 4605. -130. 4735. 20000 ---- ---- ---- ---- 7615. -180. 7795. 25000 ---- ---- ---- ---- 11095.0 -230. 11325.0 30000 ---- ---- ---- ---- 14940.0 -265. 15205.0 35000 ---- ---- ---- ---- 19035.0 -295. 19330.0 40000 ---- ---- ---- ---- 23310.0 -320. 23630.0 45000 ---- ---- ---- ---- 27715.0 -340. 28055.0 5000 ---- ---- ---- ---- 520. -20. 540. 50000 ---- ---- ---- ---- 32215.0 -350. 32565.0 500000 ---- ---- ---- ---- 4530. -430. 4534. 55000 ---- ---- ---- ---- 36770.0 -360. 37130.0 60000 ---- ---- ---- ---- 41360.0 -365. 41725.0 65000 ---- ---- ---- ---- 45970.0 -370. 46340.0 70000 ---- ---- ---- ---- 50590.0 -375. 50965.0 75000 ---- ---- ---- ---- 55215.0 -380. 55595.0 80000 ---- ---- ---- ---- 59835.0 -385. 60220.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 12 3200 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3034.25B 3003.75A 3034.00B 3030.75 +23.00 3007.75 1100 ---- 2934.50B 2904.00A 2934.25B 2930.75 +23.00 2907.75 1200 ---- 2834.75B 2804.00A 2834.50B 2831.00 +23.00 2808.00 1300 ---- 2734.75B 2704.00A 2734.50B 2731.00 +23.00 2708.00 1400 ---- 2634.50B 2604.00A 2634.25B 2631.00 +23.00 2608.00 4 1500 ---- 2534.75B 2504.50A 2534.50B 2531.25 +23.00 2508.25 1600 ---- 2435.00B 2404.25A 2434.75B 2431.25 +23.00 2408.25 1700 ---- 2334.75B 2304.25A 2334.50B 2331.25 +23.00 2308.25 1800 ---- 2234.75B 2204.25A 2234.50B 2231.25 +22.75 2208.50 1900 ---- 2135.00B 2104.75A 2134.50B 2131.50 +23.00 2108.50 2000 ---- 2035.25B 2004.50A 2035.00B 2031.50 +23.00 2008.50 2100 ---- 1935.25B 1904.50A 1935.00B 1931.50 +22.75 1908.75 2200 ---- 1835.25B 1804.50A 1834.75B 1831.75 +23.00 1808.75 2250 ---- 1785.25B 1755.00A 1784.75B 1781.75 +23.00 1758.75 2300 ---- 1735.50B 1704.75A 1735.25B 1731.75 +23.00 1708.75 2350 ---- 1685.50B 1654.75A 1685.25B 1681.75 +23.00 1658.75 2400 ---- 1635.25B 1604.75A 1634.75B 1631.75 +22.75 1609.00 2450 ---- 1585.50B 1554.75A 1585.25B 1581.75 +22.75 1559.00 2500 ---- 1535.25B 1504.75A 1535.00B 1532.00 +23.00 1509.00 2550 ---- 1485.25B 1454.75A 1485.25B 1482.00 +23.00 1459.00 2600 ---- 1435.50B 1405.00A 1435.25B 1432.00 +23.00 1409.00 2650 ---- 1385.50B 1355.00A 1385.00B 1382.00 +22.75 1359.25 2700 ---- 1335.75B 1305.00A 1335.50B 1332.00 +22.75 1309.25 2750 ---- 1285.75B 1255.00A 1285.50B 1282.00 +22.75 1259.25 2800 ---- 1235.50B 1205.00A 1235.25B 1232.00 +22.75 1209.25 2850 ---- 1185.50B 1155.00A 1185.25B 1182.25 +23.00 1159.25 2880 ---- 1155.75B 1125.00A 1155.50B 1152.25 +22.75 1129.50 2890 ---- 1145.75B 1115.00A 1145.50B 1142.25 +22.75 1119.50 2900 ---- 1135.50B 1105.00A 1135.50B 1132.25 +22.75 1109.50 2910 ---- 1125.50B 1096.25A 1125.50B 1122.25 +22.75 1099.50 2920 ---- 1115.50B 1086.25A 1115.50B 1112.25 +22.75 1089.50 2930 ---- 1105.50B 1076.25A 1105.50B 1102.25 +22.75 1079.50 2940 ---- 1095.50B 1065.25A 1095.50B 1092.25 +22.75 1069.50 2950 ---- 1085.50B 1055.25A 1085.50B 1082.25 +22.75 1059.50 2960 ---- 1075.50B 1045.25A 1075.50B 1072.25 +22.75 1049.50 2970 ---- 1065.75B 1036.50A 1065.50B 1062.25 +22.75 1039.50 2980 ---- 1055.75B 1026.25A 1055.25B 1052.25 +22.75 1029.50 2990 ---- 1045.75B 1015.25A 1045.25B 1042.25 +22.75 1019.50 3000 ---- 1035.75B 1005.25A 1035.25B 1032.25 +22.75 1009.50 3010 ---- 1026.00B 995.25A 1025.75B 1022.25 +22.75 999.50 3020 ---- 1016.00B 985.25A 1015.75B 1012.25 +22.75 989.50 3030 ---- 1005.75B 975.25A 1005.25B 1002.25 +22.75 979.50 3040 ---- 996.00B 965.25A 995.75B 992.25 +22.75 969.50 3050 ---- 986.00B 955.25A 985.75B 982.25 +22.75 959.50 3060 ---- 975.75B 945.25A 975.25B 972.25 +22.75 949.50 3070 ---- 966.00B 935.25A 965.75B 962.25 +22.75 939.50 3080 ---- 956.00B 925.25A 955.75B 952.25 +22.75 929.50 3090 ---- 946.00B 915.25A 945.75B 942.25 +22.75 919.50 3100 ---- 936.00B 905.25A 935.75B 932.50 +23.00 909.50 3110 ---- 926.00B 895.25A 925.75B 922.50 +23.00 899.50 3120 ---- 916.00B 885.25A 915.75B 912.50 +23.00 889.50 3130 ---- 906.00B 875.25A 905.75B 902.50 +22.75 879.75 3140 ---- 895.75B 865.25A 895.50B 892.50 +22.75 869.75 3150 ---- 885.75B 855.25A 885.50B 882.50 +22.75 859.75 3160 ---- 876.00B 845.25A 875.75B 872.50 +22.75 849.75 3170 ---- 865.75B 835.25A 865.50B 862.50 +22.75 839.75 3180 ---- 855.75B 825.25A 855.50B 852.50 +22.75 829.75 3190 ---- 845.75B 815.75A 845.50B 842.50 +22.75 819.75 3200 ---- 835.75B 805.25A 835.75B 832.50 +22.75 809.75 3210 ---- 825.75B 795.50A 825.75B 822.50 +22.75 799.75 3220 ---- 815.75B 786.50A 815.75B 812.50 +22.75 789.75 3230 ---- 805.75B 776.75A 805.75B 802.50 +22.75 779.75 3240 ---- 796.75B 766.75A 796.00B 792.50 +22.75 769.75 3250 ---- 786.75B 755.50A 786.25B 782.50 +22.75 759.75 5 3260 ---- 776.75B 745.50A 776.25B 772.50 +22.75 749.75 3270 ---- 766.00B 735.50A 765.50B 762.50 +22.75 739.75 3280 ---- 756.00B 725.50A 755.50B 752.50 +22.75 729.75 3290 ---- 746.75B 715.50A 746.25B 742.50 +22.75 719.75 3300 ---- 736.75B 705.50A 736.25B 732.50 +22.75 709.75 2 3310 ---- 726.50B 695.50A 726.25B 722.50 +22.75 699.75 3320 ---- 716.75B 685.50A 716.25B 712.50 +22.50 690.00 3330 ---- 706.75B 675.50A 706.25B 702.50 +22.50 680.00 3340 ---- 696.75B 665.50A 696.25B 692.75 +22.75 670.00 3350 ---- 686.75B 655.50A 686.25B 682.75 +22.75 660.00 3360 ---- 676.75B 645.50A 676.25B 672.75 +22.75 650.00 3370 ---- 666.75B 635.50A 666.25B 662.75 +22.75 640.00 3380 ---- 656.75B 625.50A 656.25B 652.75 +22.75 630.00 3390 ---- 646.75B 615.50A 646.25B 642.75 +22.75 620.00 3400 ---- 636.50B 606.00A 636.00B 632.75 +22.75 610.00 2 3410 ---- 626.00B 595.75A 626.00B 622.75 +22.75 600.00 1 3420 ---- 616.00B 587.00A 616.00B 612.75 +22.75 590.00 1 3430 ---- 606.00B 577.00A 606.00B 602.75 +22.75 580.00 3440 ---- 596.00B 565.50A 596.00B 592.75 +22.75 570.00 3450 ---- 586.00B 555.75A 586.00B 582.75 +22.75 560.00 22 3460 ---- 576.00B 545.75A 576.00B 572.75 +22.75 550.00 2 3470 ---- 566.25B 535.75A 565.75B 562.75 +22.50 540.25 1 3480 ---- 557.00B 525.75A 556.50B 552.75 +22.50 530.25 1 3490 ---- 546.25B 515.75A 545.75B 542.75 +22.50 520.25 2 3500 ---- 536.75B 505.75A 536.50B 532.75 +22.50 510.25 2 3510 ---- 527.00B 495.75A 526.50B 522.75 +22.50 500.25 3520 ---- 517.00B 485.75A 516.50B 512.75 +22.50 490.25 2 3530 ---- 507.00B 475.75A 506.50B 502.75 +22.50 480.25 3540 ---- 497.00B 465.75A 496.50B 492.75 +22.50 470.25 5 3550 ---- 487.00B 457.25A 486.50B 483.00 +22.75 460.25 4 3560 ---- 477.00B 447.25A 476.50B 473.00 +22.75 450.25 3565 ---- 472.00B 442.25A 471.50B 468.00 +22.50 445.50 3570 ---- 467.00B 437.00A 466.50B 463.00 +22.50 440.50 3575 ---- 462.00B 431.00A 461.50B 458.00 +22.50 435.50 3580 ---- 457.00B 426.00A 456.50B 453.00 +22.50 430.50 3585 ---- 452.00B 421.00A 451.50B 448.00 +22.50 425.50 3590 ---- 447.00B 416.00A 446.50B 443.00 +22.50 420.50 3595 ---- 442.00B 411.00A 441.75B 438.00 +22.50 415.50 3600 ---- 437.00B 406.00A 436.50B 433.00 +22.50 410.50 5 3605 ---- 432.00B 401.00A 431.75B 428.00 +22.50 405.50 3610 ---- 427.00B 396.00A 426.75B 423.00 +22.50 400.50 1 3615 ---- 422.00B 391.00A 421.75B 418.00 +22.50 395.50 3620 ---- 417.00B 386.00A 416.75B 413.00 +22.50 390.50 1 3625 ---- 412.00B 381.00A 411.75B 408.00 +22.25 385.75 3630 ---- 407.00B 376.00A 406.75B 403.00 +22.25 380.75 3 3635 ---- 402.00B 372.50A 401.75B 398.00 +22.25 375.75 3640 ---- 397.25B 367.50A 396.75B 393.00 +22.25 370.75 1 3645 ---- 392.25B 361.25A 391.75B 388.00 +22.25 365.75 3650 ---- 387.25B 357.50A 386.75B 383.00 +22.25 360.75 20 3655 ---- 382.25B 351.00A 381.75B 378.00 +22.25 355.75 3660 ---- 377.25B 346.00A 376.75B 373.25 +22.50 350.75 4 3665 ---- 372.25B 341.25A 371.75B 368.25 +22.50 345.75 3670 ---- 367.25B 336.25A 366.75B 363.25 +22.25 341.00 3 3675 ---- 362.25B 331.25A 361.75B 358.25 +22.25 336.00 3680 ---- 357.25B 326.25A 356.75B 353.25 +22.25 331.00 3 3685 ---- 352.25B 321.25A 351.75B 348.25 +22.25 326.00 3690 ---- 347.25B 316.25A 346.75B 343.25 +22.25 321.00 3695 ---- 342.25B 311.50A 341.75B 338.25 +22.25 316.00 3700 318.50 337.25B 307.25A 308.75A 333.25 +22.25 12 311.00 10 3705 ---- 332.25B 301.75A 332.00B 328.25 +22.00 306.25 3710 318.50 327.25B 296.50A 296.50A 323.25 +22.00 1 301.25 4 4 3715 ---- 322.25B 291.50A 322.00B 318.25 +22.00 296.25 3720 ---- 317.25B 286.50A 317.00B 313.25 +22.00 291.25 2 3725 ---- 312.25B 282.50A 312.00B 308.25 +22.00 286.25 3730 ---- 307.50B 277.50A 307.00B 303.25 +22.00 281.25 7 3735 ---- 302.50B 271.50A 302.00B 298.50 +22.00 276.50 3740 ---- 297.50B 266.50A 297.00B 293.50 +22.00 271.50 3 3745 ---- 292.50B 261.75A 292.00B 288.50 +22.00 266.50 3750 ---- 287.50B 256.75A 287.00B 283.50 +22.00 261.50 14 3755 ---- 282.50B 252.50A 282.00B 278.50 +22.00 256.50 3760 ---- 277.50B 246.75A 277.00B 273.50 +21.75 251.75 329 3765 ---- 272.50B 242.00A 272.25B 268.50 +21.75 246.75 3770 ---- 267.50B 238.75A 267.25B 263.50 +21.75 241.75 11 3775 ---- 262.50B 232.00A 262.25B 258.50 +21.75 236.75 3780 ---- 257.75B 227.25A 257.25B 253.50 +21.50 232.00 3 3785 ---- 252.75B 222.25A 252.25B 248.75 +21.75 227.00 3790 ---- 247.75B 217.25A 247.25B 243.75 +21.75 222.00 24 3795 ---- 242.75B 214.25A 242.25B 238.75 +21.50 217.25 3800 ---- 237.75B 207.50A 237.50B 233.75 +21.50 212.25 120 3805 ---- 232.75B 204.25A 232.50B 228.75 +21.25 207.50 3810 ---- 228.00B 197.75A 227.50B 223.75 +21.25 202.50 3 3815 ---- 223.00B 193.00A 222.50B 219.00 +21.25 197.75 3820 ---- 218.00B 189.25A 217.50B 214.00 +21.25 192.75 352 3825 ---- 213.00B 183.75A 212.75B 209.00 +21.00 188.00 3830 ---- 208.25B 178.50A 207.75B 204.00 +20.75 183.25 36 3835 ---- 203.25B 173.75A 202.75B 199.00 +20.50 178.50 3840 ---- 198.25B 168.75A 198.00B 194.25 +20.75 173.50 3845 ---- 193.50B 164.25A 193.00B 189.25 +20.50 168.75 3850 185.50 188.50B 159.25A 159.25A 184.25 +20.25 2 164.00 6 96 3855 ---- 183.50B 155.00A 183.25B 179.50 +20.25 159.25 3860 ---- 178.75B 150.00A 178.25B 174.50 +19.75 154.75 7 3865 ---- 173.75B 145.75A 173.50B 169.75 +19.75 150.00 3870 ---- 169.00B 140.75A 168.50B 164.75 +19.50 145.25 3 3875 ---- 163.75B 136.00A 163.25B 160.00 +19.25 140.75 3880 ---- 159.25B 131.50A 159.00B 155.25 +19.25 136.00 4 3885 ---- 154.50B 127.50A 154.00B 150.25 +18.75 131.50 3890 ---- 149.75B 123.00A 149.25B 145.50 +18.50 127.00 66 3895 ---- 144.75B 118.25A 144.50B 140.75 +18.25 122.50 3900 135.25 140.25B 114.50A 114.50A 136.00 +18.00 3 118.00 4 40 3905 ---- 135.50B 109.50A 135.25B 131.25 +17.50 113.75 3910 ---- 131.00B 105.75A 130.75B 126.50 +17.25 2 109.25 2 5 3915 ---- 126.25B 101.50A 126.00B 121.75 +16.75 105.00 1 3920 ---- 121.75B 97.00A 121.50B 117.25 +16.50 100.75 1 13 3925 ---- 117.25B 92.50A 117.00B 112.75 +16.25 96.50 3930 ---- 112.75B 88.50A 112.50B 108.00 +15.50 1 92.50 11 3935 ---- 108.25B 84.75A 108.00B 103.50 +15.25 88.25 3940 89.25 104.00B 81.00A 81.00A 99.00 +14.75 21 84.25 151 3945 ---- 99.50B 76.75A 99.25B 94.75 +14.25 80.50 2 3950 80.25 95.25B 73.25A 73.25A 90.25 +13.75 9 76.50 6 62 3955 ---- 91.00B 67.50A 90.75B 86.00 +13.25 72.75 2 1 3960 ---- 86.75B 64.00A 86.50B 81.75 +12.75 1 69.00 5 15 3965 ---- 82.50B 60.50A 82.25B 77.50 +12.00 65.50 13 11 3970 ---- 78.50B 57.00A 57.00A 73.50 +11.50 62.00 3 24 3975 ---- 74.50B 53.75A 74.00B 69.25 +10.75 58.50 3 3980 ---- 70.50B 50.50A 70.25B 65.50 +10.25 6 55.25 3 57 3985 ---- 66.75B 47.50A 66.50B 61.50 +9.50 1 52.00 7 1 3990 ---- 63.50B 44.50A 63.50B 57.75 +9.00 48.75 18 3995 50.00 60.75B 41.50A 41.50A 54.00 +8.25 3 45.75 2 2 4000 40.50 57.25B 38.75A 55.50B 50.50 +7.75 52 42.75 87 216 4005 40.00 53.50B 36.00A 46.75A 47.00 +7.25 17 39.75 3 1 4010 42.00 50.25B 33.25A 33.25A 43.50 +6.25 10 37.25 3 7 4015 34.50 46.75B 30.75A 34.75A 40.25 +5.75 5 34.50 1 1 4020 33.25 43.50B 28.50A 43.50B 37.00 +5.00 8 32.00 12 6 4025 32.00 40.50B 26.00A 40.50B 34.00 +4.50 5 29.50 2 2 4030 27.25 37.50B 20.00 32.50B 31.00 +3.75 151 27.25 8 10 4035 22.50 34.50B 22.00A 29.00A 28.25 +3.25 20 25.00 7 5 4040 25.75 31.75B 20.00A 24.50A 25.50 +2.50 13 23.00 12 96 4045 ---- 29.00B 18.25A 18.25A 23.00 +2.00 21.00 1 1 4050 20.00 26.50B 16.50A 22.00A 20.75 +1.50 32 19.25 19 58 4055 ---- 24.25B 15.00A 15.00A 18.50 +1.00 17.50 1 4060 16.50 22.00B 13.50A 17.75 16.50 +.75 230 15.75 8 10 4065 18.25 19.75B 12.00A 15.50B 14.50 +.25 2 14.25 1 4070 12.50 17.75B 10.75A 10.75A 12.75 -.25 5 13.00 2 10 4075 16.25 16.25 9.75A 13.00 11.25 -.50 2 11.75 1 3 4080 11.25 14.25B 8.75A 14.25B 9.75 -.75 3 10.50 1 10 4085 ---- 12.75B 7.75A 7.75A 8.50 -1.00 9.50 1 1 4090 ---- 11.50B 6.75A 6.75A 7.25 -1.25 8.50 5 23 4095 7.75 10.00B 6.00A 6.00A 6.25 -1.25 1 7.50 4100 7.00 9.50 5.25A 7.25B 5.25 -1.50 167 6.75 8 32 4105 ---- 8.00B 4.35A 4.35A 4.55 -1.45 6.00 4110 ---- 7.00B 3.75A 7.00B 3.85 -1.40 5.25 10 6 4115 ---- 6.00B 3.20A 3.20A 3.25 -1.40 4.65 4120 4.25 5.25B 2.70A 5.25B 2.75 -1.35 1 4.10 2 16 4125 ---- 4.75B 2.30A 4.75B 2.30 -1.35 3.65 4130 3.95 4.15B 1.95A 3.90B 1.95 -1.25 102 3.20 4 4135 ---- 3.65B 1.65A 3.65B 1.60 -1.25 2.85 11 10 4140 ---- 3.15B 1.40A 3.15B 1.35 -1.15 2.50 4 4145 ---- 2.75B 1.15A 2.75B 1.15 -1.05 2.20 4150 1.90 2.40B 1.00A 1.00A .95 -1.00 2 1.95 3 27 4155 ---- 2.10B .85A 2.10B .80 -.95 1.75 4160 ---- 1.80B .70A 1.80B .65 -.90 1.55 5 4165 ---- 1.60B .60A 1.60B .55 -.80 1.35 4170 ---- 1.40B .50A 1.40B .50 -.70 1.20 9 4175 ---- ---- ---- .45A .40 UNCH ---- 4180 ---- 1.10B .40A 1.10B .35 -.65 1.00 2 6 4185 ---- ---- ---- .35A .30 UNCH ---- 4190 ---- .85B .30A .85B .25 -.55 .80 2 4195 ---- ---- ---- .30A .25 UNCH ---- 4200 .80 .80 .25 .25 .20 -.45 8 .65 54 4205 ---- ---- ---- .25A .20 UNCH ---- 4210 ---- ---- .25A .25A .15 -.40 .55 6 4220 ---- ---- .20A .20A .15 -.30 .45 7 4230 ---- ---- .20A .20A .10 -.30 .40 3 4240 ---- ---- .20A .20A .10 -.20 .30 9 4250 ---- ---- .15A .15A .10 -.20 .30 43 4260 ---- ---- .15A .15A .10 -.15 .25 4 4270 ---- ---- .15A .15A .05 -.15 .20 11 4280 ---- ---- .15A .15A .05 -.15 .20 1 4290 ---- ---- ---- ---- .05 -.10 .15 6 4300 ---- ---- ---- ---- .05 -.10 .15 16 4310 ---- ---- ---- ---- .05 -.05 .10 5 4320 ---- ---- ---- ---- .05 -.05 .10 4330 ---- ---- ---- ---- .05 -.05 .10 3 4340 ---- ---- ---- ---- .05 -.05 .10 2 4350 ---- ---- ---- ---- .05 UNCH .05 5 4360 ---- ---- ---- ---- .05 UNCH .05 4370 ---- ---- ---- ---- .05 UNCH .05 1 4380 ---- ---- ---- ---- .05 UNCH .05 3 4390 ---- ---- ---- ---- .05 UNCH .05 1 6 4400 ---- ---- ---- ---- .05 UNCH .05 3 4410 ---- ---- ---- ---- .05 UNCH .05 2 4420 ---- ---- ---- ---- .05 UNCH .05 3 4430 ---- ---- ---- ---- .05 UNCH .05 2 4440 ---- ---- ---- ---- .05 UNCH .05 1 4450 ---- ---- ---- ---- .05 UNCH .05 9 4460 ---- ---- ---- ---- .05 +.05 CAB 4470 ---- ---- ---- ---- .05 +.05 CAB 5 4480 ---- ---- ---- ---- .05 +.05 CAB 4490 ---- ---- ---- ---- .05 +.05 CAB 1 4500 ---- ---- ---- ---- .05 +.05 CAB 2 4510 ---- ---- ---- ---- .05 +.05 CAB 4520 ---- ---- ---- ---- .05 +.05 CAB 4530 ---- ---- ---- ---- .05 +.05 CAB 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 8 4600 ---- ---- ---- ---- .05 +.05 CAB 5 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 1 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3234.50B 3203.75A 3234.25B 3230.75 +23.25 3207.50 900 ---- 3134.50B 3103.75A 3134.25B 3130.75 +23.00 3107.75 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3056.25B 3027.50A 3027.50A 3054.75 +23.25 3031.50 1100 ---- 2956.75B 2927.00A 2927.00A 2955.25 +23.25 2932.00 1200 ---- 2856.75B 2827.00A 2827.00A 2855.75 +23.25 2832.50 1300 ---- 2757.25B 2727.50A 2727.50A 2756.00 +23.25 2732.75 1400 ---- 2657.50B 2628.00A 2628.00A 2656.50 +23.25 2633.25 1500 ---- 2558.50B 2528.25A 2528.25A 2556.75 +23.00 2533.75 1600 ---- 2459.00B 2428.75A 2428.75A 2457.25 +23.25 2434.00 1700 ---- 2359.25B 2330.50A 2330.50A 2357.75 +23.25 2334.50 1800 ---- 2259.50B 2230.75A 2230.75A 2258.00 +23.00 2235.00 1900 ---- 2160.50B 2131.50A 2131.50A 2158.50 +23.00 1 2135.50 2000 ---- 2060.75B 2032.00A 2032.00A 2059.00 +23.25 2035.75 2100 ---- 1961.25B 1932.50A 1932.50A 1959.50 +23.25 1936.25 2200 ---- 1862.00B 1831.75A 1831.75A 1859.75 +23.00 1836.75 2250 ---- 1812.25B 1782.00A 1782.00A 1810.00 +23.00 1787.00 2300 ---- 1762.25B 1732.25A 1732.25A 1760.25 +23.00 1737.25 2350 ---- 1712.50B 1682.50A 1682.50A 1710.50 +23.00 1687.50 2400 ---- 1662.75B 1632.75A 1632.75A 1660.75 +23.00 1637.75 2450 ---- 1613.00B 1583.00A 1612.75B 1611.00 +23.00 1588.00 2500 1556.25 1563.25B 1533.25A 1533.25A 1561.25 +23.00 1 1538.25 1 2550 ---- 1513.50B 1483.50A 1483.50A 1511.50 +23.00 1488.50 2600 ---- 1463.75B 1434.50A 1434.50A 1461.75 +23.00 1438.75 2650 ---- 1414.00B 1385.25A 1385.25A 1412.00 +23.00 1389.00 2700 ---- 1364.75B 1334.50A 1334.50A 1362.25 +23.00 1339.25 2750 ---- 1315.00B 1284.75A 1314.75B 1312.50 +23.00 1289.50 2800 ---- 1265.00B 1235.25A 1264.75B 1262.75 +23.00 1239.75 2850 ---- 1215.25B 1185.25A 1215.00B 1213.00 +23.00 1190.00 2900 ---- 1166.00B 1135.75A 1165.75B 1163.25 +22.75 1140.50 2910 ---- 1155.75B 1127.25A 1155.50B 1153.50 +23.00 1130.50 2920 ---- 1146.00B 1115.75A 1145.75B 1143.50 +23.00 1120.50 2930 ---- 1136.25B 1106.00A 1106.00A 1133.50 +22.75 1110.75 2940 ---- 1126.50B 1097.50A 1126.25B 1123.75 +23.00 1100.75 2950 ---- 1116.25B 1086.00A 1115.75B 1113.75 +23.00 1090.75 2960 ---- 1106.00B 1076.25A 1076.25A 1103.75 +22.75 1081.00 2970 ---- 1096.50B 1067.50A 1096.25B 1093.75 +22.75 1071.00 2980 ---- 1086.00B 1056.25A 1085.75B 1084.00 +23.00 1061.00 2990 ---- 1076.50B 1046.50A 1076.00B 1074.00 +23.00 1051.00 3000 ---- 1066.25B 1037.75A 1066.25B 1064.00 +22.75 1041.25 3010 ---- 1057.00B 1026.50A 1056.75B 1054.25 +23.00 1031.25 3020 ---- 1046.75B 1016.75A 1046.25B 1044.25 +23.00 1021.25 3030 ---- 1037.00B 1006.75A 1036.75B 1034.25 +22.75 1011.50 3040 ---- 1027.25B 996.75A 1027.00B 1024.25 +22.75 1001.50 3050 ---- 1017.00B 987.00A 1016.50B 1014.50 +23.00 991.50 1 3060 ---- 1007.00B 977.00A 1006.50B 1004.50 +22.75 981.75 3070 ---- 997.50B 967.00A 997.25B 994.50 +22.75 971.75 3080 ---- 987.50B 957.50A 957.50A 984.75 +22.75 962.00 3090 ---- 977.00B 947.25A 976.75B 974.75 +22.75 952.00 3100 ---- 967.75B 937.50A 967.50B 964.75 +22.75 942.00 1 3110 ---- 957.50B 928.75A 957.00B 955.00 +22.75 932.25 3120 ---- 948.50B 917.50A 947.75B 945.00 +22.75 922.25 3130 ---- 938.25B 908.00A 938.00B 935.00 +22.75 912.25 3140 ---- 928.50B 897.75A 927.75B 925.25 +22.75 902.50 3150 ---- 918.50B 887.75A 918.25B 915.25 +22.75 892.50 3160 ---- 908.75B 878.00A 908.25B 905.50 +22.75 882.75 3170 ---- 898.75B 868.00A 898.25B 895.50 +22.75 872.75 3180 ---- 888.75B 859.50A 888.50B 885.50 +22.75 862.75 3190 ---- 879.00B 848.25A 878.50B 875.75 +22.75 853.00 3200 ---- 869.00B 839.75A 868.75B 865.75 +22.75 843.00 3210 ---- 859.25B 828.50A 858.75B 855.75 +22.50 833.25 3220 ---- 849.25B 818.75A 848.75B 846.00 +22.75 823.25 3230 ---- 839.25B 808.75A 839.00B 836.00 +22.50 813.50 3240 ---- 829.50B 800.25A 829.00B 826.25 +22.75 803.50 3250 ---- 819.50B 789.25A 819.25B 816.25 +22.50 793.75 3260 ---- 809.75B 779.25A 809.25B 806.50 +22.75 783.75 3270 ---- 799.75B 769.25A 799.50B 796.50 +22.50 774.00 3280 ---- 790.00B 759.50A 789.50B 786.75 +22.50 764.25 3290 ---- 780.00B 750.75A 779.75B 776.75 +22.50 754.25 3300 ---- 770.25B 739.75A 769.75B 767.00 +22.50 744.50 3310 ---- 760.25B 730.00A 760.00B 757.00 +22.50 734.50 3320 ---- 750.50B 720.25A 750.00B 747.25 +22.50 724.75 3330 ---- 740.75B 710.25A 740.25B 737.25 +22.25 715.00 3340 ---- 730.75B 700.50A 730.25B 727.50 +22.25 705.25 3350 ---- 721.00B 690.50A 720.50B 717.75 +22.50 695.25 3360 ---- 711.00B 682.00A 710.75B 707.75 +22.25 685.50 3370 ---- 701.25B 672.50A 700.75B 698.00 +22.25 675.75 3380 ---- 691.50B 661.25A 691.00B 688.25 +22.25 666.00 3390 ---- 681.75B 651.75A 681.25B 678.25 +22.00 656.25 3400 ---- 671.75B 641.75A 671.50B 668.50 +22.25 646.25 5 3410 ---- 662.00B 632.00A 661.75B 658.75 +22.25 636.50 3420 ---- 652.25B 622.25A 651.75B 649.00 +22.25 626.75 3430 ---- 642.50B 612.50A 642.00B 639.00 +22.00 617.00 3440 ---- 632.75B 603.75A 632.25B 629.25 +22.00 607.25 3450 ---- 622.75B 593.00A 622.50B 619.50 +22.00 597.50 3460 ---- 613.25B 583.25A 612.75B 609.75 +21.75 588.00 3470 ---- 603.50B 574.00A 603.00B 600.00 +21.75 578.25 3480 ---- 593.75B 564.50A 593.25B 590.25 +21.75 568.50 3490 ---- 584.00B 554.25A 583.50B 580.50 +21.75 558.75 3500 ---- 574.25B 545.00A 573.75B 570.75 +21.50 549.25 1 3510 ---- 564.50B 535.00A 564.25B 561.00 +21.50 539.50 3520 ---- 555.00B 525.50A 554.50B 551.50 +21.50 530.00 3530 ---- 545.25B 515.75A 544.75B 541.75 +21.50 520.25 3540 ---- 535.50B 506.25A 535.25B 532.00 +21.25 510.75 1 3550 ---- 526.00B 496.75A 525.50B 522.50 +21.25 501.25 3560 ---- 516.25B 487.00A 515.75B 512.75 +21.25 491.50 3570 ---- 506.75B 477.50A 506.25B 503.25 +21.25 482.00 3580 ---- 497.00B 468.00A 496.75B 493.50 +21.00 472.50 3590 ---- 487.50B 458.75A 487.00B 484.00 +21.00 463.00 3600 473.00 478.00B 449.25A 449.25A 474.50 +20.75 1 453.75 3 3610 ---- 468.50B 439.75A 468.00B 465.00 +20.75 444.25 3620 ---- 459.00B 430.50A 458.50B 455.50 +20.75 434.75 4 3630 ---- 449.50B 421.25A 449.00B 446.00 +20.50 425.50 1 3640 ---- 440.00B 412.50A 439.75B 436.50 +20.25 416.25 2 3650 ---- 430.75B 402.75A 430.25B 427.25 +20.25 407.00 1 3660 ---- 421.25B 393.50A 420.75B 417.75 +20.00 397.75 3670 ---- 412.00B 384.25A 411.50B 408.50 +20.00 388.50 3680 ---- 402.50B 376.00A 402.25B 399.25 +20.00 379.25 1 3690 ---- 393.25B 366.50A 393.00B 390.00 +19.75 370.25 1 3700 380.00 384.00B 357.50A 357.50A 380.75 +19.50 1 361.25 16 3710 ---- 375.00B 348.75A 374.50B 371.50 +19.25 352.25 1 3720 ---- 365.75B 339.25A 365.25B 362.25 +19.00 343.25 3730 ---- 357.00B 330.50A 357.00B 353.25 +19.00 334.25 2 3740 ---- 347.50B 322.00A 347.25B 344.25 +18.75 325.50 3750 ---- 338.50B 313.25A 338.25B 335.25 +18.50 316.75 15 3760 ---- 329.75B 304.25A 329.25B 326.25 +18.25 308.00 12 3770 317.50 320.75B 295.75A 295.75A 317.50 +18.25 1 299.25 2 3780 ---- 312.00B 287.25A 311.50B 308.50 +17.75 290.75 2 3790 ---- 303.25B 279.75A 302.75B 299.75 +17.50 282.25 1 3800 ---- 294.50B 270.25A 294.25B 291.25 +17.50 273.75 61 3810 ---- 285.75B 262.00A 285.50B 282.50 +17.00 265.50 3820 ---- 277.25B 254.50A 277.00B 274.00 +16.75 257.25 1 3830 ---- 269.00B 245.75A 268.50B 265.50 +16.50 249.00 3 3840 ---- 260.50B 237.75A 260.00B 257.25 +16.25 1 241.00 1 3850 ---- 252.00B 230.00A 251.75B 248.75 +15.75 1 233.00 28 3860 ---- 243.75B 221.75A 243.50B 240.50 +15.50 225.00 3 3870 ---- 235.75B 214.00A 235.25B 232.50 +15.25 1 217.25 2 3880 ---- 227.75B 206.50A 227.50B 224.50 +15.00 209.50 46 3890 ---- 219.75B 199.75A 219.25B 216.50 +14.50 202.00 4 3900 208.00 211.75B 191.50A 191.50A 208.75 +14.25 1 194.50 3 130 3910 ---- 204.00B 182.75A 203.75B 201.00 +13.75 187.25 4 3920 ---- 196.50B 175.50A 196.25B 193.50 +13.50 3 180.00 2 3930 ---- 189.00B 168.50A 188.75B 186.00 +13.25 1 172.75 5 3940 ---- 182.25B 161.75A 182.25B 178.50 +12.75 165.75 8 3950 ---- 175.50B 154.75A 175.50B 171.25 +12.50 158.75 10 3960 ---- 168.25B 148.25A 168.25B 164.25 +12.25 152.00 1 3 3970 154.00 161.25B 141.75A 161.25B 157.25 +11.75 2 145.50 4 3980 ---- 154.25B 135.25A 154.25B 150.25 +11.25 1 139.00 6 3990 ---- 147.25B 129.00A 147.25B 143.50 +11.00 132.50 8 4000 ---- 140.50B 122.75A 140.25B 137.00 +10.75 8 126.25 11 57 4010 ---- 134.00B 116.75A 134.00B 130.50 +10.25 120.25 47 4020 113.00 127.50B 110.75A 127.50B 124.00 +9.75 14 114.25 10 4030 120.00 121.25B 105.00A 121.25B 117.75 +9.25 9 108.50 1 22 4040 101.25 115.25B 99.50A 107.25A 111.50 +8.75 5 102.75 3 4050 103.25 109.25B 94.00A 108.25B 105.50 +8.25 56 97.25 4 11 4060 99.25 103.50B 88.75A 103.25B 99.75 +7.75 7 92.00 10 4070 95.00 97.75B 83.50A 97.50B 94.00 +7.25 4 86.75 1 193 4080 ---- 92.25B 78.50A 92.00B 88.25 +6.50 81.75 4 4090 ---- 87.00B 73.75A 86.75B 83.00 +6.00 77.00 9 4100 75.00 82.00B 69.00A 81.75B 77.75 +5.50 8 72.25 11 41 4110 ---- 77.00B 64.50A 76.75B 72.75 +5.00 3 67.75 10 4120 63.50 72.25B 60.25A 60.25A 68.00 +4.75 2 63.25 1 14 4130 ---- 67.50B 56.25A 67.25B 63.50 +4.25 1 59.25 18 4140 55.00 63.00B 52.25A 63.00B 59.00 +4.00 3 55.00 7 4150 55.00 58.75B 48.50A 57.25B 55.00 +3.75 10 51.25 9 53 4160 52.75 54.75B 45.00A 54.50B 51.00 +3.50 2 47.50 17 4170 42.50 50.75B 41.75A 41.75A 47.25 +3.25 2 44.00 8 4180 ---- 47.00B 38.50A 38.50A 43.50 +2.75 1 40.75 2 11 4190 ---- 43.50B 35.50A 35.50A 40.25 +2.50 1 37.75 2 15 4200 33.50 40.25B 32.50A 36.25A 37.00 +2.25 8 34.75 19 123 4210 ---- 37.00B 30.00A 36.75B 33.75 +2.00 3 31.75 16 4220 33.25 34.00B 27.25A 27.25A 31.00 +1.75 2 29.25 6 21 4230 25.75 31.00B 25.00A 31.00B 28.25 +1.50 3 26.75 4 12 4240 ---- 28.50B 22.75A 28.25B 25.75 +1.25 1 24.50 1 14 4250 24.50 26.00B 20.75A 25.50B 23.25 +1.00 5 22.25 6 104 4260 ---- 23.75B 19.00A 23.50B 21.00 +.75 1 20.25 11 46 4270 ---- 21.50B 17.25A 21.50B 19.00 +.50 2 18.50 34 4280 ---- 19.50B 15.50A 19.50B 17.25 +.50 2 16.75 7 57 4290 16.00 17.50B 14.00A 17.50B 15.50 +.25 2 15.25 3 32 4300 16.00 16.00 12.75A 12.75A 14.00 +.25 15 13.75 19 148 4310 ---- 14.25B 11.50A 14.25B 12.50 UNCH 3 12.50 3 32 4320 ---- 12.75B 10.25A 12.75B 11.25 UNCH 4 11.25 9 23 4330 ---- 11.50B 9.25A 11.50B 10.00 UNCH 6 10.00 10 4340 ---- 10.25B 8.25A 10.25B 9.00 UNCH 12 9.00 5 4350 ---- 9.25B 7.50A 9.25B 8.00 -.25 8.25 26 4360 8.00 8.25B 6.75A 7.50B 7.00 -.25 4 7.25 1 3 4370 ---- 7.25B 6.00A 7.25B 6.25 -.25 6.50 3 4380 ---- 6.50B 5.50A 6.50B 5.75 -.25 6.00 2 4390 5.75 5.75 4.85A 4.85A 5.00 -.25 1 5.25 48 4400 5.25 5.25 4.35A 4.35A 4.50 -.30 5 4.80 6 42 4410 ---- 4.70B 3.95A 4.70B 4.00 -.30 4.30 3 4420 3.75 4.20B 3.55A 3.55A 3.55 -.35 6 3.90 1 8 4430 ---- 3.75B 3.20A 3.75B 3.20 -.30 3.50 2 2 4440 ---- ---- ---- 2.90A 2.85 UNCH ---- 4450 ---- 3.00B 2.65A 3.00B 2.55 -.30 2.85 2 6 4500 ---- ---- 1.70A 1.70A 1.55 -.25 1.80 1 19 4550 ---- ---- 1.15A 1.15A 1.00 -.20 1.20 4600 ---- ---- ---- ---- .70 -.10 .80 6 4650 ---- ---- ---- ---- .50 -.10 .60 4700 ---- ---- ---- ---- .40 UNCH .40 4 4800 ---- ---- ---- ---- .20 -.05 .25 3 4900 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .10 UNCH .10 1 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .10 +.05 .05 800 ---- 3255.25B 3225.75A 3225.75A 3254.00 +23.25 3230.75 900 ---- 3155.50B 3125.75A 3125.75A 3154.50 +23.25 3131.25 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3045.00B 3015.50A 3044.75B 3043.00 +23.00 3020.00 1100 ---- 2945.75B 2915.25A 2915.25A 2944.00 +23.25 2920.75 1200 ---- 2846.25B 2816.25A 2816.25A 2844.75 +23.25 2821.50 1300 ---- 2747.50B 2717.00A 2717.00A 2745.50 +23.00 2722.50 1400 ---- 2648.50B 2617.75A 2648.25B 2646.25 +23.00 2623.25 1500 ---- 2549.25B 2519.00A 2519.00A 2547.25 +23.25 2524.00 1600 ---- 2450.25B 2419.75A 2419.75A 2448.00 +23.00 2425.00 1700 ---- 2351.00B 2320.50A 2320.50A 2348.75 +23.00 2325.75 1800 ---- 2252.00B 2222.75A 2222.75A 2249.75 +23.00 2226.75 1900 ---- 2153.00B 2122.50A 2152.75B 2150.50 +23.00 2127.50 2000 ---- 2054.00B 2023.25A 2023.25A 2051.50 +23.00 2028.50 2100 ---- 1954.50B 1924.25A 1924.25A 1952.50 +23.00 1929.50 2200 ---- 1856.00B 1826.75A 1826.75A 1853.25 +22.75 1830.50 2250 ---- 1806.50B 1776.00A 1776.00A 1803.75 +22.75 1781.00 2300 ---- 1757.00B 1726.50A 1756.75B 1754.50 +23.00 1731.50 2350 ---- 1707.50B 1677.00A 1707.25B 1705.00 +23.00 1682.00 2400 ---- 1658.25B 1629.00A 1658.00B 1655.50 +23.00 1632.50 2450 ---- 1609.00B 1578.25A 1608.75B 1606.00 +22.75 1583.25 2500 ---- 1559.75B 1530.25A 1559.25B 1556.50 +22.75 1533.75 2550 ---- 1510.25B 1479.50A 1510.00B 1507.25 +22.75 1484.50 2600 ---- 1461.00B 1430.25A 1460.50B 1457.75 +22.75 1435.00 2650 ---- 1411.50B 1382.25A 1411.25B 1408.50 +22.75 1385.75 2700 ---- 1362.25B 1331.50A 1362.00B 1359.00 +22.75 1336.25 2750 ---- 1313.00B 1282.25A 1312.50B 1309.75 +22.75 1287.00 2800 ---- 1263.75B 1233.75A 1263.50B 1260.50 +22.75 1237.75 2850 ---- 1214.50B 1185.00A 1214.00B 1211.25 +22.50 1188.75 2900 ---- 1165.25B 1134.75A 1165.00B 1162.00 +22.50 1139.50 2950 ---- 1116.25B 1085.75A 1115.75B 1112.75 +22.25 1090.50 3000 ---- 1067.00B 1037.50A 1066.75B 1063.75 +22.25 1041.50 3010 ---- 1057.25B 1027.25A 1056.75B 1054.00 +22.25 1031.75 3020 ---- 1046.75B 1017.00A 1046.50B 1044.00 +22.25 1021.75 3030 ---- 1037.75B 1007.25A 1037.25B 1034.25 +22.25 1012.00 3040 ---- 1028.00B 998.00A 1027.75B 1024.50 +22.25 1002.25 3050 ---- 1018.00B 989.00A 1017.75B 1014.75 +22.25 992.50 3060 ---- 1008.25B 979.25A 1008.00B 1005.00 +22.25 982.75 3070 ---- 998.50B 969.50A 969.50A 995.00 +22.00 973.00 3080 ---- 988.75B 959.75A 988.25B 985.25 +22.00 963.25 3090 ---- 979.00B 950.00A 978.50B 975.50 +22.00 953.50 3100 ---- 969.25B 940.25A 968.75B 965.75 +22.00 943.75 3110 ---- 959.50B 930.00A 959.00B 956.00 +22.00 934.00 3120 ---- 949.75B 920.00A 949.25B 946.25 +22.00 924.25 3130 ---- 940.00B 911.25A 939.50B 936.50 +22.00 914.50 3140 ---- 930.25B 901.50A 929.75B 926.75 +22.00 904.75 3150 ---- 920.50B 890.25A 920.25B 917.00 +22.00 895.00 3160 ---- 910.75B 880.50A 910.25B 907.25 +22.00 885.25 3170 ---- 901.00B 871.00A 900.50B 897.50 +22.00 875.50 3180 ---- 891.25B 861.75A 890.75B 887.75 +22.00 865.75 3190 ---- 881.50B 851.50A 881.25B 878.00 +22.00 856.00 3200 ---- 871.75B 841.75A 841.75A 868.25 +21.75 846.50 3210 ---- 862.00B 832.75A 861.75B 858.50 +21.75 836.75 3220 ---- 852.50B 822.50A 852.25B 848.75 +21.75 827.00 3230 ---- 842.75B 813.25A 842.25B 839.00 +21.50 817.50 3240 ---- 833.00B 803.25A 832.75B 829.50 +21.75 807.75 3250 ---- 823.25B 794.00A 823.00B 819.75 +21.75 798.00 3260 ---- 813.75B 784.00A 813.25B 810.00 +21.50 788.50 3270 ---- 804.00B 774.75A 803.75B 800.50 +21.75 778.75 3280 ---- 794.25B 764.75A 794.00B 790.75 +21.50 769.25 3290 ---- 784.75B 755.25A 784.25B 781.00 +21.50 759.50 3300 ---- 775.00B 746.75A 774.75B 771.50 +21.50 750.00 3310 ---- 765.50B 736.50A 765.00B 762.00 +21.50 740.50 3320 ---- 756.00B 727.00A 755.50B 752.25 +21.25 731.00 3330 ---- 746.25B 717.25A 746.00B 742.75 +21.50 721.25 3340 ---- 736.75B 707.50A 736.50B 733.25 +21.50 711.75 3350 ---- 727.25B 698.00A 726.75B 723.50 +21.25 702.25 3360 ---- 717.75B 689.75A 717.25B 714.00 +21.25 692.75 3370 ---- 708.25B 679.00A 708.00B 704.50 +21.25 683.25 3380 ---- 698.75B 669.50A 698.50B 695.00 +21.25 673.75 3390 ---- 689.25B 660.75A 689.00B 685.50 +21.00 664.50 3400 ---- 679.75B 650.75A 679.25B 676.00 +21.00 655.00 3410 ---- 670.25B 642.25A 669.75B 666.50 +21.00 645.50 3420 ---- 660.75B 632.00A 660.25B 657.25 +21.00 636.25 3430 ---- 651.25B 622.75A 651.00B 647.75 +21.00 626.75 3440 ---- 642.00B 614.25A 641.50B 638.50 +21.00 617.50 3450 ---- 632.50B 604.50A 632.25B 629.00 +20.75 608.25 3460 ---- 623.25B 595.75A 622.75B 619.75 +20.75 599.00 3470 ---- 613.75B 586.25A 613.50B 610.25 +20.75 589.50 3480 ---- 604.50B 576.75A 604.25B 601.00 +20.50 580.50 3490 ---- 595.25B 567.25A 594.75B 591.75 +20.50 571.25 3500 ---- 586.00B 558.00A 585.75B 582.50 +20.50 562.00 3510 ---- 576.75B 549.75A 576.50B 573.25 +20.50 552.75 3520 ---- 567.50B 540.25A 567.25B 564.00 +20.25 543.75 1 3530 ---- 558.25B 531.00A 558.00B 555.00 +20.25 534.75 3540 ---- 549.25B 522.00A 549.00B 545.75 +20.25 525.50 3550 ---- 540.00B 513.00A 539.75B 536.75 +20.25 516.50 3560 ---- 531.00B 504.00A 530.50B 527.50 +20.00 507.50 3570 ---- 521.75B 495.00A 521.50B 518.50 +19.75 498.75 3580 ---- 512.75B 486.50A 512.50B 509.50 +19.75 489.75 3590 ---- 503.75B 477.50A 503.50B 500.50 +19.50 481.00 3600 ---- 495.00B 468.50A 494.50B 491.50 +19.50 472.00 3610 ---- 486.00B 460.50A 485.50B 482.75 +19.50 463.25 3620 ---- 477.00B 451.75A 476.75B 473.75 +19.25 454.50 3630 ---- 468.25B 442.50A 467.75B 465.00 +19.00 446.00 3640 ---- 459.50B 434.25A 459.00B 456.25 +19.00 437.25 3650 ---- 450.50B 426.25A 450.25B 447.50 +18.75 428.75 3660 ---- 442.00B 416.75A 441.50B 438.75 +18.50 420.25 3670 ---- 433.25B 408.25A 432.75B 430.00 +18.25 411.75 3680 ---- 424.50B 400.50A 424.25B 421.50 +18.25 403.25 3690 ---- 416.00B 391.75A 415.75B 412.75 +18.00 394.75 3700 ---- 407.50B 383.75A 407.25B 404.25 +17.75 10 386.50 3710 ---- 399.00B 375.25A 398.50B 395.75 +17.50 378.25 3720 ---- 390.50B 366.75A 390.25B 387.25 +17.25 370.00 3730 ---- 382.25B 358.50A 382.00B 379.00 +17.25 361.75 3740 ---- 373.75B 350.75A 373.50B 370.75 +17.00 353.75 3750 ---- 365.50B 343.00A 365.25B 362.50 +17.00 345.50 12 3760 ---- 357.25B 334.50A 357.00B 354.25 +16.75 337.50 3770 ---- 349.00B 326.75A 348.75B 346.00 +16.25 329.75 3780 ---- 341.00B 318.50A 340.75B 338.00 +16.25 321.75 3790 ---- 333.00B 310.75A 332.75B 329.75 +15.75 314.00 3800 ---- 325.00B 303.00A 324.50B 322.00 +15.75 306.25 2 3810 ---- 317.00B 295.50A 316.75B 314.00 +15.50 298.50 3820 ---- 309.00B 288.75A 308.75B 306.00 +15.00 291.00 3830 ---- 301.25B 280.75A 301.00B 298.25 +14.75 283.50 3840 ---- 293.50B 273.00A 293.25B 290.50 +14.50 276.00 3850 ---- 286.00B 264.50A 285.50B 283.00 +14.50 268.50 3860 ---- 278.25B 257.25A 278.00B 275.50 +14.25 261.25 4 3870 ---- 271.00B 250.00A 270.50B 268.00 +14.00 254.00 3880 ---- 263.50B 243.00A 263.25B 260.50 +13.75 246.75 3890 ---- 257.00B 236.00A 257.00B 253.00 +13.25 239.75 3900 ---- 249.75B 229.00A 249.75B 245.75 +13.00 232.75 2 3910 ---- 242.50B 222.00A 242.50B 238.75 +13.00 225.75 3920 ---- 235.25B 215.25A 235.25B 231.50 +12.75 218.75 3930 ---- 228.25B 208.50A 228.25B 224.50 +12.50 212.00 3940 ---- 221.25B 201.75A 221.25B 217.50 +12.00 205.50 3950 ---- 214.25B 195.25A 214.25B 210.75 +12.00 198.75 5 5 3960 ---- 207.50B 188.75A 207.50B 204.00 +11.75 192.25 2 3970 ---- 200.75B 182.50A 200.75B 197.25 +11.25 186.00 3980 ---- 194.00B 176.25A 194.00B 190.75 +11.25 179.50 3990 ---- 187.50B 170.00A 187.50B 184.25 +11.00 173.25 4000 175.00 181.00B 164.00A 181.00B 177.75 +10.50 1 167.25 7 4010 ---- 174.75B 158.00A 174.75B 171.50 +10.25 161.25 3 4020 ---- 168.50B 152.00A 168.50B 165.25 +10.00 155.25 4030 ---- 162.25B 146.25A 162.25B 159.00 +9.50 149.50 24 4040 ---- 156.25B 140.75A 156.25B 153.00 +9.00 144.00 2 4050 ---- 150.50B 135.00A 150.25B 147.25 +9.00 3 138.25 4 4060 ---- 144.50B 129.75A 144.50B 141.25 +8.25 133.00 4070 ---- 139.00B 124.25A 138.75B 135.50 +8.00 127.50 4080 ---- 133.25B 119.00A 133.25B 130.00 +7.75 122.25 4090 ---- 128.00B 114.00A 127.75B 124.50 +7.25 117.25 4100 ---- 122.50B 109.00A 122.50B 119.25 +7.00 8 112.25 1 14 4110 ---- 117.50B 104.25A 104.25A 114.00 +6.50 107.50 3 4120 ---- 112.25B 99.50A 112.25B 109.00 +6.25 102.75 4130 ---- 107.25B 95.00A 107.25B 104.00 +6.00 98.00 4140 ---- 102.50B 90.50A 102.25B 99.00 +5.50 93.50 4150 ---- 97.75B 86.00A 86.00A 94.50 +5.25 89.25 5 4160 ---- 93.25B 82.00A 82.00A 89.75 +4.75 85.00 1 4170 ---- 88.75B 77.75A 77.75A 85.25 +4.50 80.75 4180 ---- 84.50B 74.00A 74.00A 81.00 +4.25 76.75 4190 ---- 80.25B 70.00A 70.00A 77.00 +4.00 73.00 1 4200 73.75 76.25B 66.50A 66.50A 73.00 +3.75 2 69.25 7 4210 ---- 72.50B 62.75A 62.75A 69.00 +3.50 65.50 1 4220 ---- 68.50B 59.50A 59.50A 65.25 +3.25 62.00 3 4230 64.25 65.00B 56.25A 56.25A 61.75 +3.00 1 58.75 1 4240 ---- 61.50B 53.00A 53.00A 58.25 +2.75 55.50 1 4250 ---- 58.00B 50.00A 50.00A 54.75 +2.50 52.25 7 4260 ---- 54.75B 47.00A 47.00A 51.75 +2.50 49.25 2 4270 ---- 51.75B 44.25A 44.25A 48.50 +2.00 46.50 6 4280 ---- 48.75B 41.50A 41.50A 45.75 +2.00 43.75 9 4290 ---- 45.75B 39.00A 39.00A 42.75 +1.75 41.00 2 16 4300 40.00 43.00B 36.75A 36.75A 40.25 +1.75 1 38.50 50 4310 ---- 40.50B 34.25A 40.25B 37.50 +1.50 36.00 4320 ---- 37.75B 32.00A 37.75B 35.25 +1.50 33.75 1 5 4330 ---- 35.50B 30.00A 35.25B 32.75 +1.25 31.50 4340 ---- 32.75B 28.00A 28.00A 30.75 +1.25 29.50 4350 28.50 30.75B 26.25A 26.25A 28.50 +1.00 1 27.50 3 174 4360 ---- 28.75B 24.50A 24.50A 26.50 +.75 25.75 4370 ---- 26.75B 22.75A 26.50B 24.75 +.75 1 24.00 4380 ---- 24.75B 21.25A 24.75B 23.00 +.75 22.25 1 4390 ---- 23.00B 19.75A 23.00B 21.25 +.50 20.75 1 4400 19.75 22.00 18.25A 19.75A 19.75 +.50 26 19.25 16 1202 4410 ---- 20.00B 17.00A 19.75B 18.25 +.50 17.75 1 4420 16.50 18.25B 15.75A 18.25B 17.00 +.50 1 16.50 1 4430 14.50 17.00B 14.50 16.50B 15.75 +.50 1 15.25 1 4 4440 15.00 15.00 15.00 15.25B 14.50 UNCH 1 ---- 4450 12.50 14.50 12.50 13.25 13.25 +.25 6 13.00 155 4500 8.50 10.00 8.25A 9.00 8.75 UNCH 25 8.75 104 876 4550 6.00 6.25 5.75A 5.75A 5.75 -.25 3 6.00 1 30 4600 3.90 4.15B 3.80A 3.90 3.80 -.20 2 4.00 2 38 4650 ---- ---- 2.65A 2.65A 2.55 -.20 2.75 13 4700 ---- ---- 1.90A 1.90A 1.75 -.20 1.95 2 4800 ---- ---- ---- ---- .85 -.15 1.00 4 4900 ---- ---- ---- ---- .50 -.05 .55 5000 ---- ---- ---- ---- .30 UNCH .30 8 5100 ---- ---- ---- ---- .20 UNCH 1 .20 1 5200 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3243.25B 3214.00A 3214.00A 3241.50 +23.25 3218.25 900 ---- 3144.25B 3113.50A 3113.50A 3142.25 +23.00 3119.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1229 555 6941 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 14 2400 ---- ---- ---- ---- CAB UNCH CAB 2 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB -.05 .05 2 2550 ---- ---- ---- ---- CAB -.05 .05 8 2600 ---- ---- ---- ---- CAB -.05 .05 6 2650 ---- ---- ---- ---- CAB -.05 .05 4 2700 ---- ---- ---- ---- CAB -.05 .05 13 2750 ---- ---- ---- ---- CAB -.05 .05 11 2800 ---- ---- ---- ---- CAB -.05 .05 6 24 2850 ---- ---- ---- ---- .05 UNCH .05 52 2880 ---- ---- ---- ---- .05 UNCH .05 6 2890 ---- ---- ---- ---- .05 UNCH .05 2900 .15 .15 .15 .10A .05 UNCH 1 .05 6 18 2910 ---- ---- ---- ---- .05 UNCH .05 2 2920 ---- ---- ---- ---- .05 UNCH .05 6 2930 ---- ---- ---- ---- .05 -.05 .10 6 2940 ---- ---- ---- ---- .05 -.05 .10 2 2950 ---- ---- ---- ---- .05 -.05 .10 6 117 2960 ---- ---- ---- ---- .05 -.05 .10 4 4 2970 ---- ---- ---- ---- .05 -.05 .10 3 2980 ---- ---- ---- ---- .05 -.05 .10 10 2990 ---- ---- ---- ---- .05 -.05 .10 13 3000 ---- ---- ---- ---- .05 -.05 .10 78 3010 ---- ---- ---- ---- .05 -.05 .10 2 3020 ---- ---- ---- ---- .05 -.05 .10 3 3030 .10 .10 .10 .10 .05 -.05 1 .10 12 3040 ---- ---- ---- ---- .05 -.05 .10 12 3050 ---- ---- ---- ---- .05 -.05 .10 9 3060 .10 .10 .10 .10 .05 -.05 1 .10 3 3070 ---- ---- ---- ---- .05 -.05 .10 2 3080 .10 .10 .10 .10 .05 -.05 1 .10 4 3090 ---- ---- ---- ---- .05 -.05 .10 12 3100 .10 .10 .10 .10 .05 -.05 1 .10 18 3110 ---- ---- ---- ---- .05 -.05 .10 1 3120 .15 .15 .15 .15 .05 -.05 1 .10 3 5 3130 .10 .10 .10 .10 .05 -.05 1 .10 6 3140 ---- ---- ---- ---- .05 -.05 .10 3150 .15 .15 .10 .10 .05 -.05 2 .10 53 3160 ---- ---- ---- ---- .05 -.05 .10 4 3170 ---- ---- ---- ---- .10 UNCH .10 2 3180 ---- ---- ---- ---- .10 UNCH .10 10 3190 ---- ---- ---- ---- .10 -.05 .15 5 3200 ---- ---- ---- ---- .10 -.05 1 .15 52 3210 ---- ---- ---- ---- .10 -.05 .15 9 3220 ---- ---- ---- ---- .10 -.05 .15 7 3230 ---- ---- ---- ---- .10 -.05 .15 1 3240 .15 .15 .15 .15 .10 -.05 2 .15 14 3250 ---- ---- ---- ---- .10 -.05 .15 70 3260 ---- ---- ---- ---- .10 -.05 .15 10 3270 ---- ---- ---- ---- .10 -.05 .15 6 3280 .20 .20 .20 .20 .10 -.05 1 .15 18 3290 ---- ---- .15A .15A .10 -.10 .20 10 3300 ---- ---- ---- ---- .10 -.10 1 .20 83 3310 .20 .20 .20 .20 .10 -.10 2 .20 9 3320 .25 .25 .25 .20A .10 -.10 2 .20 27 3330 .20 .20 .20 .20 .15 -.05 1 .20 11 3340 ---- ---- ---- ---- .15 -.05 .20 14 3350 ---- ---- .20A .20A .15 -.10 1 .25 118 3360 ---- ---- .20A .20A .15 -.10 .25 14 3370 ---- ---- .20A .20A .15 -.10 .25 183 3380 .25 .25 .20A .20A .15 -.10 1 .25 10 192 3390 .20 .20 .20 .20 .15 -.10 2 .25 56 3400 ---- ---- .20A .20A .15 -.10 .25 238 3410 ---- ---- .20A .20A .15 -.15 .30 12 3420 ---- ---- .25A .25A .15 -.15 .30 13 3430 .20 .25 .20 .25 .15 -.15 2 .30 13 3440 .25 .25 .25 .25 .15 -.15 1 .30 15 3450 ---- ---- .25A .25A .20 -.10 .30 132 3460 ---- ---- .25A .25A .20 -.10 .30 1 11 3470 ---- ---- .25A .25A .20 -.15 .35 43 3480 .15 .15 .15 .15 .20 -.15 1 .35 55 3490 .15 .20B .15 .20B .20 -.15 1 .35 28 3500 .25 .30B .25 .30B .20 -.15 2 .35 88 3510 ---- ---- .25A .25A .20 -.20 .40 1 22 3520 .15 .25B .15 .25B .20 -.20 4 .40 25 3530 ---- ---- .30A .30A .20 -.20 .40 1 10 3540 ---- ---- .30A .30A .25 -.20 .45 5 16 3550 ---- ---- .30A .30A .25 -.20 .45 42 3560 ---- ---- .30A .30A .25 -.25 .50 55 24 3565 ---- ---- .30A .30A .25 -.25 .50 3570 ---- ---- .35A .35A .25 -.25 .50 29 3575 ---- ---- .35A .35A .25 -.30 .55 3580 ---- ---- .35A .35A .25 -.30 .55 51 3585 ---- ---- .35A .35A .30 -.25 .55 3590 ---- ---- .35A .35A .30 -.30 .60 2 19 3595 ---- ---- .35A .35A .30 -.30 .60 3600 .65 .65 .35A .35A .30 -.30 2 .60 56 126 3605 ---- ---- .35A .35A .30 -.35 .65 3610 ---- ---- .40A .40A .30 -.35 .65 1 259 3615 ---- ---- .40A .40A .30 -.35 .65 3620 ---- ---- .40A .40A .35 -.35 .70 21 3625 ---- ---- .40A .40A .35 -.35 .70 3630 ---- ---- .40A .40A .35 -.35 .70 10 29 3635 ---- ---- .40A .40A .35 -.40 .75 3640 .55 .55 .40A .40A .35 -.40 1 .75 17 3645 ---- ---- .45A .45A .35 -.45 .80 3650 ---- ---- .45A .45A .40 -.40 .80 29 3655 ---- ---- .45A .45A .40 -.45 .85 3660 ---- ---- .45A .45A .40 -.45 .85 144 3665 ---- ---- .45A .45A .40 -.50 .90 3670 ---- ---- .45A .45A .40 -.50 .90 1 9 3675 ---- ---- .50A .50A .45 -.50 .95 3680 ---- ---- .50A .50A .45 -.50 .95 8 26 3685 ---- ---- .50A .50A .45 -.55 1.00 3690 ---- ---- .50A .50A .45 -.60 1.05 5 3695 ---- ---- .55A .55A .50 -.55 1.05 3700 ---- ---- .55A .55A .50 -.60 1.10 105 90 3705 ---- ---- .55A .55A .50 -.65 1.15 3710 ---- ---- .60A .60A .50 -.70 1.20 1 414 3715 ---- ---- .60A .60A .55 -.65 1.20 3720 ---- ---- .60A .60A .55 -.70 1.25 11 3725 ---- ---- .60A .60A .55 -.75 1.30 3730 ---- ---- .65A .65A .60 -.75 1.35 4 8 3735 ---- ---- .65A .65A .60 -.80 1.40 3740 ---- ---- .65A .65A .60 -.85 1.45 19 3745 ---- ---- .70A .70A .65 -.85 1.50 3750 ---- ---- .70A .70A .65 -.85 10 1.50 2 48 3755 ---- ---- .70A .70A .65 -.90 1.55 3760 ---- ---- .75A .75A .70 -.90 1.60 11 3765 ---- ---- .75A .75A .70 -1.00 1.70 3770 ---- ---- .80A .80A .75 -1.00 1.75 6 3775 ---- 1.85B .80A 1.85B .75 -1.05 1.80 10 10 3780 .95 1.95B .85A 1.45B .80 -1.10 1 1.90 2 6 3785 ---- 2.05B .90A 2.05B .80 -1.15 1.95 3790 ---- 2.15B .90A 2.15B .85 -1.20 2.05 6 3795 1.55 2.25B .95A 1.70B .90 -1.25 10 2.15 3800 2.35 2.35 1.00A 1.00A .90 -1.35 1 2.25 12 43 3805 ---- 2.50B 1.00A 1.00A .95 -1.40 2.35 3810 1.55 2.65B 1.05A 1.95B 1.00 -1.50 1 2.50 4 3815 ---- 2.80B 1.10A 1.10A 1.05 -1.55 2.60 3820 ---- 3.00B 1.15A 1.15A 1.10 -1.65 2 2.75 3 12 3825 ---- 3.15B 1.20A 1.20A 1.15 -1.75 2.90 1 1 3830 1.95 3.35B 1.30 1.30 1.20 -1.90 5 3.10 2 15 3835 ---- 3.60B 1.35A 1.35A 1.25 -2.05 3.30 3840 ---- 3.80B 1.40A 1.40A 1.35 -2.15 3.50 1 10 3845 2.15 4.10B 1.50A 1.50A 1.40 -2.30 5 3.70 3850 3.00 4.35B 1.55A 1.55A 1.50 -2.45 6 3.95 16 105 3855 2.15 4.65B 1.65A 1.65A 1.60 -2.60 2 4.20 1 6 3860 3.75 5.00B 1.75A 1.75A 1.70 -2.80 6 4.50 5 17 3865 ---- 5.25B 1.85A 1.85A 1.80 -3.00 4.80 2 3870 4.35 5.75B 1.95A 1.95A 1.95 -3.30 2 5.25 1 10 3875 4.05 6.00B 2.05A 2.05A 2.10 -3.40 7 5.50 1 4 3880 6.25 6.50B 2.20A 2.20A 2.25 -3.75 5 6.00 3 6 3885 4.15 7.00B 2.35A 6.50B 2.40 -3.85 1 6.25 2 3890 7.25 7.50B 2.55A 6.00B 2.60 -4.15 6 6.75 4 35 3895 ---- 8.25B 2.75A 2.75A 2.85 -4.40 1 7.25 1 3900 8.00 8.75B 2.95A 5.50B 3.05 -4.95 32 8.00 52 96 3905 7.50 9.50B 3.20A 8.75B 3.35 -5.15 2 8.50 3910 ---- 10.25B 3.45A 3.45A 3.65 -5.60 9.25 1 3 3915 9.25 11.00B 3.75A 3.75A 3.95 -5.80 8 9.75 1 3920 9.75 12.00B 4.10A 5.50B 4.30 -6.20 13 10.50 11 5 3925 ---- 12.75B 4.45A 4.45A 4.70 -6.80 2 11.50 3 3 3930 11.75 13.75B 4.75 4.75 5.25 -7.00 8 12.25 2 4 3935 ---- 14.75B 5.50A 5.50A 5.50 -7.75 13.25 3 2 3940 13.50 16.00B 5.75A 9.50B 6.25 -8.00 5 14.25 6 3945 15.50 17.25B 6.50A 16.25B 6.75 -8.50 7 15.25 7 2 3950 17.50 18.50B 6.50 6.50 7.25 -9.00 38 16.25 35 32 3955 9.50 19.75B 7.50A 12.00B 8.00 -9.50 3 17.50 5 14 3960 19.25 21.25B 8.25A 9.75B 8.75 -10.00 17 18.75 6 17 3965 15.25 22.75B 9.00A 9.00A 9.50 -10.75 2 20.25 14 12 3970 21.00 24.25B 9.75A 9.75A 10.50 -11.25 9 21.75 8 7 3975 23.50 26.00B 10.75A 10.75A 11.50 -11.75 34 23.25 36 16 3980 18.75 27.75B 11.50A 15.25B 12.50 -12.50 19 25.00 1 8 3985 25.50 29.50B 12.75A 12.75A 13.50 -13.25 11 26.75 21 1 3990 29.25 31.50B 13.75A 16.25B 14.75 -13.75 20 28.50 3 5 3995 32.00 33.75B 15.00A 22.25B 16.00 -14.50 19 30.50 2 1 4000 35.00 35.75B 16.25 16.25 17.50 -15.00 66 32.50 28 28 4005 36.75 38.25B 17.50A 17.50A 19.00 -15.50 12 34.50 2 2 4010 35.00 40.50B 17.50 17.50 20.50 -16.50 79 37.00 4015 43.00 43.00 20.75A 24.50B 22.25 -17.00 27 39.25 4020 29.25 45.75B 22.50A 26.50B 24.00 -17.75 9 41.75 14 103 4025 35.00 48.50B 24.25A 24.25A 26.00 -18.25 11 44.25 4030 33.00 51.50B 26.25A 31.00B 28.00 -19.00 12 47.00 1 4035 36.50 54.50B 28.50A 28.50A 30.25 -19.50 5 49.75 4040 ---- 57.50B 30.75A 30.75A 32.50 -20.25 52.75 4045 ---- 60.75B 33.00A 33.00A 35.00 -20.75 55.75 4050 49.50 64.00B 35.50A 62.25B 37.75 -21.25 1 59.00 5 6 4055 ---- 64.25B 38.25A 38.25A 40.50 -21.75 62.25 4060 40.50 68.00B 40.50 40.50 43.50 -22.00 1 65.50 3 4065 ---- 71.50B 44.00A 44.00A 46.50 -22.50 69.00 4070 ---- 75.25B 47.00A 47.00A 49.75 -23.00 72.75 1 2 4075 ---- 79.00B 50.25A 50.25A 53.25 -23.00 76.25 4080 ---- 82.75B 54.75A 54.75A 56.75 -23.50 80.25 2 4085 ---- 86.75B 58.50A 58.50A 60.50 -23.50 84.00 4090 ---- 91.00B 62.00A 62.00A 64.25 -23.75 88.00 1 6 4095 ---- 95.00B 65.75A 65.75A 68.25 -24.00 92.25 4100 75.00 99.50B 69.75A 74.50A 72.25 -24.00 2 96.25 1 6 4105 ---- 103.75B 73.75A 73.75A 76.50 -24.00 100.50 4110 ---- 107.50B 78.00A 78.00A 80.75 -24.25 105.00 2 4115 ---- 112.75B 82.25A 82.25A 85.25 -24.00 109.25 4120 ---- 117.25B 86.50A 86.50A 89.75 -24.00 113.75 4 4125 ---- 121.50B 91.00A 91.00A 94.25 -24.00 118.25 4130 ---- 126.50B 95.50A 95.50A 98.75 -24.00 122.75 1 4135 ---- 131.25B 100.00A 100.00A 103.50 -24.00 127.50 4140 ---- 136.00B 104.75A 104.75A 108.25 -24.00 132.25 4145 ---- 140.50B 109.50A 109.50A 113.00 -23.75 136.75 4150 ---- 144.50B 114.25A 114.25A 117.75 -23.75 141.50 1 4155 ---- 150.25B 119.00A 119.00A 122.75 -23.50 146.25 4160 ---- 155.25B 123.75A 123.75A 127.50 -23.75 151.25 1 4165 ---- 159.75B 128.75A 128.75A 132.50 -23.50 156.00 4170 ---- 165.00B 133.50A 133.50A 137.50 -23.25 160.75 1 4175 ---- ---- ---- 138.50A 142.25 UNCH ---- 4180 ---- 174.75B 143.50A 143.50A 147.25 -23.25 170.50 1 4185 ---- ---- ---- 148.25A 152.25 UNCH ---- 4190 ---- 184.50B 153.25A 153.25A 157.25 -23.25 180.50 2 4195 ---- ---- ---- 158.25A 162.00 UNCH ---- 4200 164.50 194.50B 163.25A 164.50 167.00 -23.25 1 190.25 5 4205 ---- ---- ---- 168.25A 172.00 UNCH ---- 4210 ---- 204.50B 173.00A 173.00A 177.00 -23.00 200.00 4220 ---- 214.25B 183.00A 183.00A 187.00 -23.00 210.00 4230 ---- 224.25B 193.00A 193.00A 197.00 -23.00 220.00 4240 ---- 234.25B 203.75A 203.75A 207.00 -23.00 230.00 4250 ---- 244.25B 213.50A 213.50A 217.00 -22.75 239.75 4260 ---- 254.25B 222.75A 222.75A 227.00 -22.75 249.75 4270 ---- 264.00B 233.50A 233.50A 237.00 -22.75 259.75 4280 ---- 274.25B 243.25A 243.25A 247.00 -22.75 269.75 4290 ---- 284.25B 253.25A 253.25A 256.75 -23.00 279.75 4300 ---- 294.25B 263.50A 263.50A 266.75 -23.00 289.75 4310 ---- 304.00B 273.50A 273.50A 276.75 -22.75 299.50 4320 ---- 314.00B 283.25A 283.25A 286.75 -22.75 309.50 4330 ---- 324.00B 293.25A 293.25A 296.75 -22.75 319.50 1 4340 ---- 334.00B 303.25A 303.25A 306.75 -22.75 329.50 4350 ---- 344.00B 313.25A 313.25A 316.75 -22.75 339.50 1 4360 ---- 354.00B 323.25A 323.25A 326.75 -22.75 349.50 4370 ---- 364.00B 333.50A 333.50A 336.75 -22.75 359.50 4380 ---- 374.00B 343.50A 343.50A 346.75 -22.75 369.50 4390 ---- 384.00B 353.50A 353.50A 356.75 -22.75 379.50 4400 ---- 394.00B 363.50A 363.50A 366.75 -22.75 389.50 3 4410 ---- 404.00B 373.50A 373.50A 376.75 -22.75 399.50 4420 ---- 414.00B 383.50A 383.50A 386.75 -22.75 409.50 4430 ---- 424.00B 393.50A 393.50A 396.75 -22.75 419.50 4440 ---- 434.00B 403.50A 403.50A 406.75 -22.75 429.50 4450 ---- 444.00B 413.25A 413.25A 416.75 -22.75 439.50 4460 ---- 452.75B 423.50A 423.50A 426.75 -22.75 449.50 4470 ---- 464.00B 433.50A 433.50A 436.75 -22.50 459.25 4480 ---- 472.75B 443.50A 443.50A 446.75 -22.50 469.25 4490 ---- 483.75B 453.25A 453.25A 456.75 -22.50 479.25 4500 ---- 493.75B 463.25A 463.25A 466.75 -22.50 489.25 3 4510 ---- 502.75B 473.25A 473.25A 476.75 -22.50 499.25 4520 ---- 512.50B 483.25A 483.25A 486.75 -22.50 509.25 4530 ---- 522.50B 493.25A 493.25A 496.75 -22.50 519.25 4540 ---- 532.50B 503.25A 503.25A 506.75 -22.50 529.25 2 4550 ---- 544.00B 513.25A 513.25A 516.75 -22.50 539.25 4600 ---- 593.75B 563.00A 563.00A 566.75 -22.50 589.25 4650 ---- 643.75B 613.00A 613.00A 616.50 -22.75 639.25 4700 ---- 693.75B 663.00A 663.00A 666.50 -22.75 689.25 4750 ---- 743.75B 713.25A 713.25A 716.50 -22.75 739.25 4800 ---- 793.75B 763.25A 763.25A 766.50 -22.50 789.00 1 4900 ---- 892.50B 863.00A 863.00A 866.50 -22.50 889.00 5000 ---- 993.50B 962.75A 962.75A 966.25 -22.75 989.00 5100 ---- 1093.50B 1063.00A 1063.00A 1066.25 -22.50 1088.75 5200 ---- 1193.50B 1162.75A 1162.75A 1166.25 -22.50 1188.75 5300 ---- 1293.25B 1262.75A 1262.75A 1266.00 -22.75 1288.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1 1700 ---- ---- ---- ---- CAB UNCH CAB 2 1800 ---- ---- ---- ---- .05 UNCH .05 12 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 1 2250 ---- ---- ---- ---- .15 UNCH .15 2 2300 ---- ---- ---- ---- .15 -.05 .20 2350 ---- ---- ---- ---- .20 -.05 .25 5 2400 ---- ---- ---- ---- .25 UNCH .25 3 2450 ---- ---- ---- ---- .25 -.05 .30 2500 ---- ---- ---- ---- .30 -.05 .35 2550 ---- ---- ---- ---- .35 UNCH .35 4 2600 ---- ---- ---- ---- .35 -.05 .40 8 2650 .45 .45 .45 .45 .40 -.05 1 .45 15 2700 ---- ---- ---- ---- .50 UNCH .50 12 2750 ---- ---- ---- ---- .55 -.05 .60 2 18 2800 .65 .65 .65 .65 .65 -.05 2 .70 67 2850 ---- ---- .75A .75A .75 -.05 .80 9 2900 ---- ---- .90A .90A .85 -.10 .95 15 2910 ---- ---- .90A .90A .85 -.10 .95 5 2920 ---- ---- .95A .95A .90 -.10 1.00 19 2930 ---- ---- .95A .95A .90 -.10 1.00 10 2940 ---- ---- 1.00A 1.00A .95 -.10 1.05 23 2950 ---- ---- 1.00A 1.00A .95 -.15 1.10 13 2960 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 2 2970 ---- ---- 1.05A 1.05A 1.05 -.10 1.15 11 2980 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 20 2990 ---- ---- 1.10A 1.10A 1.10 -.15 1.25 16 3000 ---- 1.30B 1.15A 1.30B 1.15 -.10 1.25 20 35 3010 ---- ---- 1.20A 1.20A 1.15 -.15 1.30 1 3020 ---- ---- 1.20A 1.20A 1.20 -.15 1.35 11 3030 ---- ---- 1.25A 1.25A 1.25 -.15 1.40 7 3040 ---- ---- 1.30A 1.30A 1.25 -.20 1.45 2 3050 ---- ---- 1.30A 1.30A 1.30 -.20 2 1.50 2 30 3060 ---- ---- 1.35A 1.35A 1.35 -.20 1.55 12 3070 ---- ---- 1.40A 1.40A 1.40 -.20 1.60 10 3080 ---- ---- 1.45A 1.45A 1.45 -.20 1.65 33 3090 1.60 1.60 1.50A 1.50A 1.45 -.25 2 1.70 22 3100 ---- ---- 1.55A 1.55A 1.50 -.25 4 1.75 55 3110 1.60 1.75 1.55A 1.70A 1.55 -.25 12 1.80 40 3120 ---- ---- 1.60A 1.60A 1.60 -.25 1.85 3 24 3130 ---- ---- 1.65A 1.65A 1.65 -.25 1.90 65 3140 ---- ---- 1.70A 1.70A 1.70 -.25 4 1.95 44 3150 2.00 2.00 1.80A 1.80A 1.75 -.25 6 2.00 38 3160 1.85 1.85 1.85 1.90B 1.80 -.30 10 2.10 45 3170 ---- ---- 1.90A 1.90A 1.85 -.30 2.15 23 3180 ---- ---- 1.95A 1.95A 1.90 -.30 2.20 47 3190 ---- ---- 2.00A 2.00A 1.95 -.35 1 2.30 43 3200 2.10 2.25 2.00 2.00 2.05 -.30 15 2.35 81 3210 ---- ---- 2.10A 2.10A 2.10 -.30 2.40 2 11 3220 ---- ---- 2.20A 2.20A 2.15 -.35 2.50 1 11 3230 2.25 2.25 2.25 2.40B 2.20 -.40 1 2.60 19 3240 ---- ---- 2.30A 2.30A 2.30 -.35 2.65 1 16 3250 2.55 2.55 2.35A 2.50 2.35 -.40 3 2.75 2 20 3260 ---- ---- 2.45A 2.45A 2.45 -.40 2.85 1 22 3270 ---- ---- 2.50A 2.50A 2.50 -.45 2.95 17 3280 2.65 2.70 2.60A 2.70 2.60 -.45 6 3.05 25 3290 ---- ---- 2.65A 2.65A 2.70 -.45 3.15 3 18 3300 2.60 2.60 2.60 3.05B 2.75 -.55 1 3.30 48 3310 3.30 3.30 2.80A 2.80A 2.85 -.55 8 3.40 2 27 3320 ---- ---- 2.90A 2.90A 2.95 -.60 3.55 4 52 3330 ---- ---- 3.00A 3.00A 3.10 -.55 3.65 2 29 3340 3.40 3.55 3.10A 3.10A 3.20 -.60 6 3.80 31 3350 4.00 4.00 3.20A 3.20A 3.30 -.65 3 3.95 1 54 3360 ---- ---- 3.30A 3.30A 3.45 -.65 4.10 1 34 3370 3.80 4.00 3.45A 3.45A 3.55 -.70 10 4.25 6 35 3380 4.25 4.25 3.55A 3.55A 3.70 -.70 1 4.40 71 3390 3.85 4.00 3.65 3.85B 3.80 -.80 5 4.60 4 48 3400 4.30 4.75B 3.80 3.95 3.95 -.85 9 4.80 23 173 3410 4.40 4.40 3.95A 4.70B 4.10 -.85 3 4.95 38 3420 5.00 5.00 4.10A 4.95B 4.25 -1.00 15 5.25 105 3430 ---- ---- 4.25A 4.25A 4.40 -1.10 10 5.50 1 51 3440 5.00 5.00 4.40A 5.25B 4.60 -.90 7 5.50 3 40 3450 5.25 5.25 4.55A 4.55A 4.75 -1.00 7 5.75 10 95 3460 6.50 6.50 4.75A 4.75A 4.95 -1.05 6 6.00 8 62 3470 5.50 5.50 4.90A 4.90A 5.25 -1.00 2 6.25 1 51 3480 6.00 6.00 5.25A 5.25A 5.25 -1.25 8 6.50 1 47 3490 6.75 6.75 5.50A 5.50A 5.50 -1.50 5 7.00 7 40 3500 6.50 7.25B 5.75A 5.75A 5.75 -1.50 19 7.25 17 1035 3510 6.00 6.00 6.00 6.50B 6.00 -1.50 8 7.50 2 46 3520 ---- ---- 6.00A 6.00A 6.25 -1.50 1 7.75 4 33 3530 8.00 8.00 6.50A 6.50A 6.75 -1.50 8 8.25 6 30 3540 ---- ---- 6.75A 6.75A 7.00 -1.50 1 8.50 4 67 3550 8.25 8.25 7.00A 7.00A 7.25 -1.75 4 9.00 19 45 3560 ---- 9.50B 7.25A 9.50B 7.50 -1.75 2 9.25 1 287 3570 9.75 10.00 7.50A 9.75B 8.00 -1.75 15 9.75 15 68 3580 8.75 10.50B 8.00A 8.00A 8.25 -2.00 5 10.25 6 53 3590 ---- 11.00B 8.25A 11.00B 8.75 -2.00 3 10.75 6 48 3600 10.50 11.50B 8.75A 9.25 9.00 -2.25 61 11.25 13 102 3610 ---- 12.00B 9.25A 12.00B 9.50 -2.25 11.75 5 25 3620 ---- 12.75B 9.50A 12.75B 10.00 -2.25 4 12.25 4 63 3630 10.00 13.25B 10.00 10.00 10.50 -2.50 3 13.00 8 156 3640 14.25 14.25 10.50A 10.50A 11.00 -2.50 1 13.50 4 113 3650 13.75 14.75B 11.00A 11.00A 11.50 -2.75 13 14.25 20 59 3660 12.25 15.50B 11.75A 12.25A 12.25 -2.75 5 15.00 2 28 3670 14.75 16.25B 12.25A 13.25 12.75 -3.00 6 15.75 1 25 3680 ---- 17.00B 13.00A 17.00B 13.50 -3.00 5 16.50 3 435 3690 ---- 18.00B 13.75A 18.00B 14.25 -3.25 17.50 9 27 3700 17.25 19.00B 14.00 14.25 15.00 -3.25 21 18.25 7 149 3710 19.75 20.00B 15.25A 15.25A 15.75 -3.50 10 19.25 32 57 3720 21.00 21.00 16.00A 16.00A 16.50 -3.75 6 20.25 2 37 3730 21.00 22.25B 16.75A 16.75A 17.25 -4.00 14 21.25 4 40 3740 21.50 23.25B 17.75A 17.75A 18.25 -4.25 2 22.50 2 56 3750 24.50 24.50 18.75A 21.00B 19.25 -4.50 23 23.75 18 84 3760 23.75 26.00B 19.50A 25.50B 20.25 -4.75 7 25.00 29 56 3770 ---- 27.25B 20.75A 20.75A 21.25 -5.00 1 26.25 6 52 3780 22.50 28.75B 21.75A 22.75B 22.50 -5.25 4 27.75 5 33 3790 ---- 30.25B 23.00A 30.25B 23.75 -5.25 3 29.00 5 46 3800 29.50 32.00B 24.00 24.00 25.00 -5.50 30 30.50 26 114 3810 31.50 33.50B 25.75 26.50B 26.25 -6.00 6 32.25 6 33 3820 27.00 35.25B 27.00 28.00B 27.75 -6.25 789 34.00 13 39 3830 31.00 37.25B 28.50A 36.75B 29.25 -6.50 47 35.75 3 21 3840 30.00 39.25B 30.00 31.25B 30.75 -6.75 17 37.50 9 22 3850 38.25 41.25B 31.75A 35.50B 32.50 -7.00 16 39.50 21 45 3860 40.25 43.25B 33.50A 43.25B 34.25 -7.25 9 41.50 24 40 3870 38.50 45.50B 35.25A 35.25A 36.00 -7.75 3 43.75 3 8 3880 47.25 48.50 37.25A 47.50B 38.00 -8.00 9 46.00 2 47 3890 48.75 50.50B 39.25A 42.50B 40.00 -8.50 12 48.50 5 7 3900 50.00 53.00B 41.25A 41.50 42.25 -8.75 22 51.00 21 34 3910 ---- 55.75B 43.50A 43.50A 44.50 -9.00 4 53.50 2 6 3920 46.50 58.50B 45.75A 47.50B 46.75 -9.50 784 56.25 2 5 3930 51.50 61.25B 48.25A 52.25B 49.25 -9.75 36 59.00 13 12 3940 63.50 65.00 50.75A 50.75A 51.75 -10.25 11 62.00 6 6 3950 60.25 67.50B 53.25A 53.25A 54.50 -10.50 2 65.00 7 11 3960 63.25 70.75B 56.00A 56.00A 57.25 -11.00 2 68.25 14 9 3970 ---- 74.25B 59.00A 59.00A 60.25 -11.25 71.50 1 11 3980 ---- 77.75B 61.75A 61.75A 63.50 -11.50 75.00 5 7 3990 ---- 81.50B 65.00A 65.00A 66.50 -12.00 2 78.50 44 4000 80.75 85.25B 68.00A 68.00A 70.00 -12.25 57 82.25 18 35 4010 77.00 89.25B 71.50A 71.50A 73.50 -12.75 7 86.25 3 4020 88.00 93.25B 75.00A 92.00B 77.00 -13.25 2 90.25 1 8 4030 ---- 97.50B 78.50A 78.50A 80.75 -13.50 12 94.25 2 6 4040 84.00 102.00B 82.25A 83.00A 84.50 -14.25 1 98.75 3 4050 95.00 106.50B 86.25A 105.00B 88.50 -14.50 53 103.00 4 4060 98.50 111.25B 90.25A 109.75B 92.50 -15.25 4 107.75 1 4070 ---- 116.25B 94.50A 94.50A 96.75 -15.75 5 112.50 3 4080 ---- 121.25B 99.00A 99.00A 101.00 -16.50 117.50 4090 ---- 126.50B 103.50A 103.50A 105.50 -17.00 122.50 4100 ---- 131.75B 108.25A 108.25A 110.25 -17.50 1 127.75 11 4110 ---- 137.25B 113.25A 113.25A 115.25 -18.00 133.25 4120 ---- 143.00B 118.25A 118.25A 120.50 -18.25 138.75 5 4130 ---- 149.00B 123.75A 123.75A 126.00 -18.50 144.50 4140 ---- 155.00B 129.00A 129.00A 131.50 -19.00 150.50 1 4150 ---- 161.25B 134.75A 134.75A 137.25 -19.25 156.50 91 4160 ---- 167.75B 140.50A 140.50A 143.25 -19.50 162.75 3 4170 ---- 174.00B 146.50A 146.50A 149.50 -19.75 169.25 4180 ---- 178.00B 152.75A 152.75A 155.75 -20.25 176.00 4 4190 ---- 185.00B 159.25A 159.25A 162.50 -20.25 182.75 4200 178.75 192.25B 166.50A 166.50A 169.00 -20.75 1 189.75 8 4210 ---- 199.00B 173.25A 173.25A 176.00 -21.00 197.00 4220 ---- 206.50B 180.25A 180.25A 183.00 -21.25 204.25 4230 ---- 214.00B 187.25A 187.25A 190.25 -21.50 211.75 4240 ---- 221.75B 194.75A 194.75A 197.75 -21.75 219.50 4250 ---- 229.50B 202.25A 202.25A 205.25 -22.00 227.25 1 4260 ---- 237.50B 210.00A 210.00A 213.00 -22.25 235.25 4270 ---- 245.75B 218.00A 218.00A 221.00 -22.25 243.25 4280 245.00 254.25B 225.00 232.25B 229.00 -22.50 5 251.50 4290 ---- 262.50B 234.25A 234.25A 237.25 -22.75 260.00 4300 ---- 271.50B 242.50A 242.50A 245.75 -22.75 268.50 1 4310 ---- 280.00B 251.00A 251.00A 254.25 -22.75 277.00 4320 ---- 288.75B 259.50A 259.50A 263.00 -22.75 285.75 4330 ---- 297.75B 268.25A 268.25A 271.75 -23.00 294.75 4340 ---- 306.50B 277.00A 277.00A 280.50 -23.00 303.50 4350 ---- 316.00B 286.00A 286.00A 289.50 -23.25 312.75 4360 ---- 325.25B 295.00A 295.00A 298.75 -23.00 321.75 4370 ---- 334.50B 304.25A 304.25A 307.75 -23.25 331.00 4380 ---- 343.75B 313.50A 313.50A 317.00 -23.25 340.25 4390 ---- 353.25B 322.75A 322.75A 326.50 -23.25 349.75 4400 ---- 362.25B 332.00A 332.00A 336.00 -23.00 359.00 8 4410 ---- 372.00B 341.50A 341.50A 345.25 -23.25 368.50 4420 ---- 380.50B 351.00A 351.00A 355.00 -23.00 378.00 4430 ---- 391.25B 360.50A 360.50A 364.50 -23.25 387.75 4440 ---- ---- ---- 370.25A 374.00 UNCH ---- 4450 ---- 410.50B 380.75A 380.75A 383.75 -23.25 407.00 4500 ---- 459.50B 428.50A 428.50A 432.50 -23.25 455.75 1 4550 ---- 508.75B 478.50A 478.50A 481.75 -23.00 504.75 4600 ---- 558.25B 528.00A 528.00A 531.25 -23.00 554.25 7 4650 ---- 607.75B 577.50A 577.50A 581.00 -22.75 603.75 4700 ---- 657.25B 626.75A 626.75A 630.50 -23.00 653.50 1 4800 ---- 756.75B 726.75A 726.75A 730.00 -22.75 752.75 1 4900 ---- 856.25B 825.50A 825.50A 829.50 -22.75 852.25 5000 ---- 955.50B 925.00A 925.00A 929.00 -23.00 952.00 5100 ---- 1055.00B 1024.50A 1024.50A 1028.75 -22.75 1 1051.50 5200 ---- 1154.50B 1124.25A 1124.25A 1128.25 -22.75 1151.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 +.05 .05 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .15 UNCH .15 1500 ---- ---- ---- ---- .20 +.05 .15 1600 ---- ---- ---- ---- .25 +.05 .20 1700 ---- ---- ---- ---- .25 UNCH .25 1800 ---- ---- ---- ---- .35 +.05 .30 1900 ---- ---- ---- ---- .40 UNCH .40 1 2000 ---- ---- ---- ---- .55 UNCH .55 2100 ---- ---- ---- ---- .65 -.05 .70 2200 ---- ---- ---- ---- .85 -.05 .90 5 2250 ---- ---- ---- ---- .95 -.05 1.00 2300 ---- ---- ---- ---- 1.10 -.05 1.15 2350 ---- ---- ---- ---- 1.20 -.10 1.30 2400 ---- ---- ---- ---- 1.35 -.10 1.45 4 2450 ---- ---- ---- ---- 1.55 -.10 1.65 1 2500 ---- ---- ---- ---- 1.75 -.10 1.85 2550 ---- ---- ---- ---- 1.95 -.10 2.05 1 2600 ---- ---- 2.25A 2.25A 2.15 -.15 2.30 2650 ---- ---- 2.45A 2.45A 2.40 -.15 2.55 1 2700 ---- ---- 2.70A 2.70A 2.65 -.20 2.85 1 5 2750 3.00 3.10 2.75 3.00A 2.95 -.25 8 3.20 1 2800 ---- ---- 3.30A 3.30A 3.25 -.30 3.55 3 2850 ---- ---- 3.65A 3.65A 3.60 -.35 3.95 13 2900 3.90 3.90 3.90 3.90 4.00 -.40 2 4.40 1 16 2950 ---- ---- 4.40A 4.40A 4.40 -.55 4.95 11 3000 4.75 4.75 4.75 5.25B 4.90 -.60 1 5.50 7 38 3010 ---- ---- 5.00A 5.00A 5.00 -.75 5.75 3020 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 2 3030 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 42 6 3040 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 3 3050 ---- ---- 5.50A 5.50A 5.50 -.75 1 6.25 48 3060 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 4 3070 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 1 8 3080 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 6 3090 6.75 7.00 6.00 6.00 6.00 -.75 26 6.75 20 141 3100 6.25 6.25 6.25 6.25 6.00 -1.00 2 7.00 12 31 3110 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 3 3 3120 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 4 2 3130 6.50 6.50 6.50 6.50 6.50 -1.00 1 7.50 6 25 3140 ---- ---- 6.75A 6.75A 6.75 -1.00 7.75 55 3150 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 3 23 3160 ---- ---- 7.25A 7.25A 7.00 -1.00 8.00 1 17 3170 ---- ---- 7.25A 7.25A 7.25 -1.00 8.25 3180 ---- ---- 7.50A 7.50A 7.50 -1.00 8.50 6 5 3190 8.25 8.25 7.50 7.75B 7.50 -1.25 10 8.75 1 13 3200 8.50 8.50 7.75 8.00B 7.75 -1.25 17 9.00 19 71 3210 8.00 8.00 8.00 8.25B 8.00 -1.25 1 9.25 1 17 3220 9.50 9.50 8.25 8.25 8.25 -1.25 5 9.50 6 29 3230 ---- ---- 8.50A 8.50A 8.50 -1.25 9.75 1 21 3240 9.00 9.00 8.75A 9.50B 8.75 -1.25 3 10.00 5 3250 10.00 10.00 8.75 9.00B 9.00 -1.25 17 10.25 3 44 3260 10.00 10.00 9.00 9.25B 9.25 -1.25 8 10.50 14 3270 10.00 10.00 9.50A 9.50A 9.50 -1.25 3 10.75 1 48 3280 10.25 10.25 9.75A 10.75B 9.75 -1.25 2 11.00 10 3290 11.00 11.00 10.00 10.25 10.00 -1.50 13 11.50 1 53 3300 11.00 11.00 10.00 10.75 10.25 -1.50 13 11.75 6 52 3310 ---- ---- 10.50A 10.50A 10.50 -1.50 1 12.00 1 18 3320 11.00 11.50 10.75A 11.25 11.00 -1.50 6 12.50 1 24 3330 11.75 11.75 11.25A 11.25A 11.25 -1.50 1 12.75 2 11 3340 12.00 12.00 11.50A 13.00B 11.75 -1.50 1 13.25 6 12 3350 13.00 13.50 11.75A 12.00 12.00 -1.50 8 13.50 12 53 3360 13.50 13.50 12.25A 12.25A 12.50 -1.50 2 14.00 5 17 3370 13.50 13.50 12.50 13.00B 12.75 -1.75 2 14.50 3 6 3380 13.25 13.25 13.00A 13.00A 13.25 -1.75 1 15.00 2 4 3390 13.25 13.25 13.25 14.00B 13.75 -1.50 7 15.25 2 9 3400 16.25 16.25 13.75 14.50B 14.00 -1.75 13 15.75 8 100 3410 14.75 14.75 14.25A 16.50B 14.50 -2.00 1 16.50 2 7 3420 17.00 17.00 14.75A 14.75A 15.00 -2.00 2 17.00 1 4 3430 16.00 16.00 15.25A 17.50B 15.50 -2.00 1 17.50 12 3440 17.75 18.25B 15.75A 15.75A 16.00 -2.00 16 18.00 2 3 3450 17.00 18.00 16.25 17.00B 16.75 -2.00 7 18.75 9 10 3460 19.00 19.50B 16.75A 19.50B 17.25 -2.00 5 19.25 1 2 3470 ---- 20.25B 17.25A 20.25B 17.75 -2.25 20.00 1 3480 20.25 20.25 18.00A 18.00A 18.50 -2.25 2 20.75 6 3490 ---- 21.50B 18.50A 21.50B 19.00 -2.25 21.25 3500 22.75 22.75 19.25A 19.75 19.75 -2.25 9 22.00 3 30 3510 21.50 23.25B 19.75A 23.00B 20.50 -2.25 1 22.75 5 8 3520 23.75 24.00B 20.50A 20.50A 21.25 -2.50 1 23.75 1 3 3530 22.00 24.75B 21.00 21.75B 22.00 -2.50 3 24.50 12 3540 23.75 25.75B 22.00A 25.75B 22.75 -2.75 1 25.50 1 8 3550 ---- 26.75B 22.75A 26.75B 23.50 -2.75 26.25 2 18 3560 ---- 27.50B 23.75A 27.50B 24.25 -3.00 27.25 4 3570 ---- 28.75B 24.50A 24.50A 25.25 -3.00 28.25 6 3580 ---- 29.75B 25.50A 25.50A 26.00 -3.25 29.25 3590 25.75 30.75B 25.75 27.75B 27.00 -3.25 3 30.25 2 3600 32.25 32.25 27.25A 31.75B 28.00 -3.50 7 31.50 2 121 3610 ---- 33.00B 28.25A 28.25A 29.00 -3.50 32.50 1 2 3620 ---- 34.25B 29.25A 34.25B 30.00 -3.75 33.75 1 3630 ---- 35.50B 30.25A 30.25A 31.25 -3.75 35.00 3 3640 ---- 37.00B 31.50A 31.50A 32.25 -4.00 36.25 11 3650 35.25 38.25B 32.50A 38.25B 33.50 -4.00 1 37.50 3 9 3660 ---- 39.75B 33.75A 33.75A 34.75 -4.25 39.00 2 12 3670 ---- 41.25B 35.00A 35.00A 36.00 -4.50 40.50 3680 ---- 42.75B 36.25A 42.75B 37.25 -4.50 41.75 1 3690 ---- 44.25B 37.75A 37.75A 38.50 -5.00 43.50 21 3700 ---- 45.75B 39.00A 45.75B 40.00 -5.00 45.00 4 387 3710 ---- 47.50B 40.50A 40.50A 41.25 -5.25 46.50 2 3720 ---- 49.25B 42.00A 42.00A 42.75 -5.50 48.25 3730 ---- 51.00B 43.50A 43.50A 44.50 -5.50 50.00 1 3740 ---- 52.75B 45.00A 52.75B 46.00 -5.75 51.75 1 3750 52.50 54.75B 45.75 45.75 47.75 -6.00 38 53.75 17 26 3760 ---- 56.75B 48.50A 48.50A 49.25 -6.50 55.75 2 3770 ---- 58.75B 50.25A 50.25A 51.00 -6.75 57.75 3780 ---- 61.00B 52.00A 52.00A 53.00 -6.75 59.75 3 3790 ---- 63.00B 53.75A 53.75A 54.75 -7.00 61.75 1 3800 61.75 65.25B 55.75A 55.75A 56.75 -7.25 4 64.00 4 25 3810 ---- 67.50B 57.75A 57.75A 58.75 -7.50 66.25 1 3820 63.00 70.00B 59.75A 59.75A 60.75 -7.75 1 68.50 2 1 3830 63.75 72.25B 61.50 61.50 63.00 -8.00 2 71.00 8 3840 ---- 75.00B 64.25A 64.25A 65.25 -8.00 73.25 1 12 3850 69.75 77.50B 66.50A 66.50A 67.50 -8.25 6 75.75 4 4 3860 ---- 80.00B 68.75A 68.75A 69.75 -8.75 1 78.50 5 3870 80.00 82.75B 71.25A 82.75B 72.25 -8.75 1 81.00 1 3880 ---- 85.75B 73.50A 73.50A 74.75 -9.00 83.75 3890 ---- 88.50B 76.00A 76.00A 77.25 -9.50 1 86.75 1 3900 83.75 91.50B 78.75A 78.75A 80.00 -9.50 2 89.50 4 6 3910 ---- 94.50B 81.50A 81.50A 82.75 -9.75 92.50 1 1 3920 ---- 97.75B 84.25A 84.25A 85.50 -10.00 95.50 3 3 3930 ---- 101.00B 87.00A 87.00A 88.25 -10.50 98.75 3940 ---- 104.25B 90.00A 90.00A 91.25 -10.75 102.00 1 1 3950 ---- 107.50B 93.00A 93.00A 94.25 -11.00 105.25 1 3960 ---- 111.00B 96.00A 96.00A 97.50 -11.25 108.75 3970 ---- 114.75B 99.25A 99.25A 100.75 -11.50 112.25 3980 ---- 118.25B 102.50A 102.50A 104.00 -11.75 115.75 3990 ---- 122.25B 105.75A 105.75A 107.50 -12.00 119.50 4000 119.00 126.00B 109.25A 116.00B 111.00 -12.25 6 123.25 2 3 4010 ---- 130.00B 112.75A 112.75A 114.50 -12.75 127.25 4020 ---- 134.25B 116.50A 116.50A 118.25 -13.00 131.25 4030 ---- 138.25B 120.25A 120.25A 122.00 -13.50 135.50 4040 ---- 142.75B 124.00A 124.00A 126.00 -13.75 139.75 4050 ---- 147.00B 128.00A 128.00A 130.00 -14.00 144.00 7 4060 ---- 151.50B 132.25A 132.25A 134.25 -14.25 148.50 1 4070 ---- 156.25B 136.25A 136.25A 138.25 -14.75 153.00 4080 ---- 161.00B 140.50A 140.50A 142.75 -15.00 157.75 4090 ---- 166.00B 145.00A 145.00A 147.25 -15.50 162.75 4100 ---- 171.00B 149.50A 149.50A 151.75 -15.75 167.50 10 4110 ---- 176.00B 154.25A 154.25A 156.50 -16.25 172.75 4120 ---- 181.25B 159.00A 159.00A 161.25 -16.50 177.75 4130 ---- 186.75B 163.75A 163.75A 166.25 -16.75 183.00 4140 ---- 192.25B 169.00A 169.00A 171.25 -17.25 188.50 4150 179.00 197.75B 174.00A 196.00B 176.50 -17.50 1 194.00 4160 ---- 203.50B 179.25A 179.25A 181.75 -18.00 199.75 4170 ---- 209.50B 184.75A 184.75A 187.25 -18.25 205.50 4180 ---- 215.50B 190.25A 190.25A 193.00 -18.50 211.50 4190 ---- 221.50B 196.00A 196.00A 198.75 -18.75 217.50 4200 ---- 227.75B 202.00A 202.00A 204.50 -19.25 223.75 4210 ---- 234.25B 207.75A 207.75A 210.50 -19.50 230.00 4220 ---- 240.75B 214.00A 214.00A 216.75 -19.75 236.50 4230 ---- 247.00B 220.25A 220.25A 223.00 -20.00 243.00 4240 233.75 251.75B 226.50A 251.00B 229.50 -20.00 1 249.50 4250 ---- 258.50B 233.00A 233.00A 236.25 -20.25 256.50 1 4260 ---- 265.50B 240.25A 240.25A 243.00 -20.25 263.25 1 1 4270 ---- 272.50B 247.25A 247.25A 249.75 -20.50 270.25 4280 ---- 279.75B 254.25A 254.25A 256.75 -20.75 277.50 4290 ---- 286.75B 261.25A 261.25A 263.75 -21.00 284.75 1 4300 ---- 294.50B 268.25A 268.25A 271.00 -21.25 292.25 4310 ---- 302.25B 275.75A 275.75A 278.50 -21.25 299.75 4320 ---- 309.75B 283.00A 283.00A 286.00 -21.25 307.25 4330 ---- 317.50B 290.50A 290.50A 293.50 -21.50 315.00 4340 ---- 325.25B 298.25A 298.25A 301.25 -21.75 323.00 4350 ---- 333.25B 306.00A 306.00A 309.00 -21.75 330.75 4360 ---- 341.50B 314.00A 314.00A 317.00 -22.00 339.00 4370 ---- 349.25B 322.00A 322.00A 325.00 -22.00 347.00 4380 ---- 358.00B 330.00A 330.00A 333.25 -22.00 355.25 4390 343.50 366.50B 338.25A 366.50B 341.50 -22.25 1 363.75 4400 ---- 375.00B 346.50A 346.50A 350.00 -22.00 372.00 4410 ---- 383.25B 355.00A 355.00A 358.25 -22.50 380.75 4420 ---- 391.75B 363.50A 363.50A 367.00 -22.25 389.25 4430 ---- 400.50B 372.00A 372.00A 375.50 -22.50 398.00 4440 ---- ---- ---- 380.75A 384.25 UNCH ---- 4450 ---- 418.75B 389.50A 389.50A 393.00 -22.75 415.75 4500 ---- 464.25B 434.25A 434.25A 438.25 -22.75 461.00 4550 ---- 511.00B 480.75A 480.75A 484.75 -23.00 507.75 4600 532.75 558.75B 528.25A 558.50B 532.25 -23.00 1 555.25 4650 ---- 607.25B 576.50A 576.50A 580.75 -23.00 603.75 4700 ---- 655.00B 625.25A 625.25A 629.50 -23.00 652.50 4800 ---- 754.50B 724.50A 724.50A 727.75 -23.00 750.75 4900 ---- 853.25B 822.75A 822.75A 826.75 -22.75 849.50 5000 ---- 952.25B 921.75A 921.75A 925.75 -22.75 948.50 5100 ---- 1051.25B 1021.25A 1021.25A 1024.75 -22.75 1047.50 5200 ---- 1150.50B 1120.25A 1120.25A 1124.00 -22.75 1146.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3264 1461 12618 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3033.25B 3002.50A 3033.00B 3030.25 +23.25 3007.00 1100 ---- 2933.00B 2903.00A 2933.00B 2930.25 +23.00 2907.25 1200 ---- 2833.25B 2802.75A 2832.75B 2830.25 +23.00 2807.25 1300 ---- 2733.50B 2702.75A 2733.25B 2730.50 +23.00 2707.50 1400 ---- 2633.75B 2603.00A 2633.50B 2630.50 +23.00 2607.50 1500 ---- 2533.50B 2503.00A 2533.25B 2530.50 +22.75 2507.75 1600 ---- 2434.00B 2403.25A 2433.75B 2430.75 +23.00 2407.75 1700 ---- 2334.00B 2303.25A 2333.75B 2330.75 +23.00 2307.75 1800 ---- 2233.75B 2204.50A 2233.75B 2231.00 +23.00 2208.00 1900 ---- 2134.25B 2103.50A 2134.00B 2131.00 +23.00 2108.00 2000 ---- 2034.00B 2004.75A 2034.00B 2031.00 +22.75 2008.25 2100 ---- 1934.75B 1903.75A 1934.50B 1931.25 +23.00 1908.25 2200 ---- 1834.50B 1803.75A 1834.25B 1831.25 +23.00 1808.25 2250 ---- 1784.25B 1755.25A 1784.25B 1781.25 +22.75 1758.50 2300 ---- 1734.75B 1704.00A 1734.50B 1731.25 +22.75 1708.50 2350 ---- 1684.75B 1654.00A 1684.50B 1681.50 +23.00 1658.50 2400 ---- 1635.00B 1604.00A 1634.50B 1631.50 +23.00 1608.50 2450 ---- 1584.75B 1554.25A 1584.50B 1581.50 +23.00 1558.50 2500 ---- 1535.00B 1504.25A 1534.75B 1531.50 +22.75 1508.75 2550 ---- 1485.00B 1454.25A 1484.75B 1481.75 +23.00 1458.75 2600 ---- 1435.00B 1404.25A 1434.75B 1431.75 +23.00 1408.75 2650 ---- 1385.00B 1355.75A 1384.75B 1381.75 +23.00 1358.75 2700 ---- 1334.75B 1304.50A 1334.75B 1331.75 +22.75 1309.00 2750 ---- 1285.75B 1254.50A 1285.25B 1281.75 +22.75 1259.00 2800 ---- 1235.75B 1204.50A 1235.25B 1232.00 +23.00 1209.00 2850 ---- 1185.25B 1155.75A 1185.00B 1182.00 +23.00 1159.00 2900 ---- 1135.00B 1104.75A 1135.00B 1132.00 +22.75 1109.25 2950 ---- 1085.25B 1054.75A 1084.75B 1082.00 +22.75 1059.25 3000 ---- 1036.00B 1004.75A 1035.50B 1032.25 +23.00 1009.25 3010 ---- 1026.00B 994.75A 1025.50B 1022.25 +23.00 999.25 3020 ---- 1015.25B 986.00A 1015.00B 1012.25 +22.75 989.50 3030 ---- 1006.00B 976.25A 1005.50B 1002.25 +22.75 979.50 3040 ---- 996.00B 965.00A 995.75B 992.25 +22.75 969.50 3050 ---- 986.00B 956.00A 985.75B 982.25 +22.75 959.50 3060 ---- 975.25B 946.00A 975.25B 972.25 +22.75 949.50 3070 ---- 965.25B 935.00A 965.25B 962.25 +22.75 939.50 3080 ---- 956.00B 925.00A 955.75B 952.25 +22.75 929.50 3090 ---- 945.50B 915.00A 945.00B 942.25 +22.75 919.50 3100 ---- 935.50B 905.00A 935.00B 932.25 +22.75 909.50 3110 ---- 925.50B 895.00A 925.00B 922.25 +22.75 899.50 3120 ---- 915.50B 885.00A 915.00B 912.25 +22.75 889.50 3130 ---- 906.25B 875.00A 906.00B 902.25 +22.75 879.50 3140 ---- 896.25B 865.00A 895.75B 892.25 +22.75 869.50 3150 ---- 886.25B 855.00A 885.75B 882.25 +22.75 859.50 3160 ---- 876.25B 845.00A 875.75B 872.25 +22.75 849.50 3170 ---- 866.25B 835.00A 865.75B 862.25 +22.75 839.50 3180 ---- 856.25B 826.25A 855.75B 852.25 +22.50 829.75 3190 ---- 846.25B 816.50A 845.75B 842.25 +22.50 819.75 3200 ---- 836.25B 805.25A 836.00B 832.50 +22.75 809.75 3210 ---- 826.25B 796.25A 825.75B 822.50 +22.75 799.75 3220 ---- 816.25B 785.25A 816.00B 812.50 +22.75 789.75 3230 ---- 806.25B 775.25A 806.00B 802.50 +22.75 779.75 3240 ---- 796.25B 765.25A 796.00B 792.50 +22.75 769.75 3250 ---- 786.25B 755.25A 786.00B 782.50 +22.75 759.75 3260 ---- 776.25B 745.25A 776.00B 772.50 +22.75 749.75 3270 ---- 766.50B 735.25A 766.00B 762.50 +22.75 739.75 3280 ---- 756.50B 725.25A 756.00B 752.50 +22.75 729.75 3290 ---- 746.50B 715.25A 746.00B 742.50 +22.50 720.00 3300 ---- 736.50B 705.25A 736.00B 732.50 +22.50 710.00 3310 ---- 726.50B 696.50A 726.00B 722.50 +22.50 700.00 3320 ---- 716.50B 685.50A 716.00B 712.50 +22.50 690.00 3330 ---- 706.50B 676.75A 706.00B 702.50 +22.50 680.00 3340 ---- 696.50B 665.25A 696.00B 692.50 +22.50 670.00 3350 ---- 686.50B 655.50A 686.25B 682.75 +22.75 660.00 3360 ---- 676.50B 645.50A 676.25B 672.75 +22.75 650.00 3370 ---- 666.50B 635.50A 666.25B 662.75 +22.75 640.00 3380 ---- 656.50B 625.50A 656.25B 652.75 +22.75 630.00 3390 ---- 646.75B 615.50A 646.25B 642.75 +22.75 620.00 3400 ---- 636.75B 605.50A 636.50B 632.75 +22.50 610.25 3410 ---- 626.75B 595.50A 626.25B 622.75 +22.50 600.25 3420 ---- 616.75B 585.50A 616.25B 612.75 +22.50 590.25 3430 ---- 606.75B 575.75A 606.25B 602.75 +22.50 580.25 3440 ---- 596.75B 567.25A 596.25B 592.75 +22.50 570.25 3450 ---- 586.75B 555.75A 586.25B 582.75 +22.50 560.25 3460 ---- 576.75B 545.75A 576.50B 572.75 +22.50 550.25 3470 ---- 566.75B 535.75A 566.50B 562.75 +22.50 540.25 3480 ---- 556.75B 525.75A 556.50B 553.00 +22.50 530.50 3490 ---- 547.00B 515.75A 546.50B 543.00 +22.50 520.50 3500 ---- 537.00B 505.75A 536.50B 533.00 +22.50 510.50 3510 ---- 527.00B 496.00A 526.50B 523.00 +22.50 500.50 3520 ---- 517.00B 485.75A 516.50B 513.00 +22.50 490.50 3530 ---- 507.00B 476.00A 506.50B 503.00 +22.25 480.75 3540 ---- 497.00B 466.00A 496.75B 493.00 +22.25 470.75 3550 ---- 487.00B 456.00A 486.50B 483.00 +22.25 460.75 3560 ---- 477.00B 446.00A 476.75B 473.00 +22.25 450.75 3565 ---- 472.00B 441.75A 471.75B 468.00 +22.25 445.75 3570 ---- 467.25B 437.50A 466.75B 463.25 +22.50 440.75 3575 ---- 462.25B 431.00A 461.75B 458.25 +22.25 436.00 3580 ---- 457.25B 426.00A 456.75B 453.25 +22.25 431.00 3585 ---- 452.25B 421.25A 451.75B 448.25 +22.25 426.00 3590 ---- 447.25B 416.25A 446.75B 443.25 +22.25 421.00 3595 ---- 442.25B 411.25A 441.75B 438.25 +22.25 416.00 3600 ---- 437.25B 406.25A 436.75B 433.25 +22.25 411.00 3605 ---- 432.25B 401.75A 431.75B 428.25 +22.25 406.00 3610 ---- 427.25B 396.50A 427.00B 423.25 +22.00 401.25 3615 ---- 422.25B 392.00A 422.00B 418.25 +22.00 396.25 3620 ---- 417.25B 386.25A 417.00B 413.25 +22.00 391.25 3625 ---- 412.25B 381.50A 412.00B 408.25 +22.00 386.25 3630 ---- 407.50B 376.50A 407.00B 403.50 +22.25 381.25 3635 ---- 402.50B 371.50A 402.00B 398.50 +22.25 376.25 3640 ---- 397.50B 366.50A 397.00B 393.50 +22.00 371.50 1 3645 ---- 392.50B 362.00A 392.00B 388.50 +22.00 366.50 3650 ---- 387.50B 356.50A 387.00B 383.50 +22.00 361.50 4 3655 ---- 382.50B 351.75A 382.00B 378.50 +22.00 356.50 3660 ---- 377.50B 346.75A 377.25B 373.50 +22.00 351.50 3665 ---- 372.50B 342.50A 372.25B 368.50 +22.00 346.50 3670 ---- 367.50B 338.25A 367.25B 363.75 +22.00 341.75 3675 ---- 362.50B 331.75A 362.25B 358.75 +22.00 336.75 3680 ---- 357.50B 327.25A 357.25B 353.75 +22.00 331.75 3685 ---- 352.75B 322.00A 352.25B 348.75 +22.00 326.75 3690 ---- 347.75B 319.00A 347.25B 343.75 +21.75 322.00 3695 ---- 343.00B 312.00A 342.75B 338.75 +21.75 317.00 3700 ---- 337.75B 307.25A 337.50B 333.75 +21.75 312.00 3705 ---- 332.75B 303.25A 332.50B 329.00 +22.00 307.00 3710 ---- 328.00B 297.25A 327.75B 324.00 +21.75 302.25 3715 ---- 323.00B 292.75A 322.50B 319.00 +21.75 297.25 3720 ---- 318.00B 287.50A 317.75B 314.00 +21.75 292.25 3725 ---- 313.00B 282.50A 312.75B 309.00 +21.50 287.50 3730 ---- 308.00B 278.00A 307.75B 304.00 +21.50 282.50 3735 ---- 303.25B 272.75A 302.50B 299.25 +21.50 277.75 3740 ---- 298.25B 268.00A 297.75B 294.25 +21.50 272.75 3745 ---- 293.25B 263.00A 292.75B 289.25 +21.25 268.00 3750 ---- 288.25B 259.75A 288.00B 284.25 +21.25 263.00 3755 ---- 283.50B 253.25A 283.00B 279.50 +21.25 258.25 3760 ---- 278.50B 248.50A 278.00B 274.50 +21.25 253.25 3765 ---- 273.50B 245.25A 273.00B 269.50 +21.00 248.50 3770 ---- 268.50B 238.75A 268.25B 264.50 +21.00 243.50 3775 ---- 263.75B 234.00A 263.25B 259.75 +21.00 238.75 3780 ---- 258.75B 229.00A 258.50B 254.75 +20.75 1 234.00 1 3785 ---- 253.75B 224.25A 253.50B 249.75 +20.50 229.25 3790 ---- 249.00B 219.50A 248.50B 245.00 +20.75 224.25 3795 ---- 244.00B 214.75A 243.75B 240.00 +20.50 219.50 3800 ---- 239.25B 210.00A 239.00B 235.25 +20.50 2 214.75 5 3805 ---- 234.25B 205.25A 234.00B 230.25 +20.25 210.00 3810 222.50 229.50B 200.75A 229.25B 225.50 +20.25 1 205.25 1 3815 ---- 224.50B 196.25A 224.25B 220.50 +20.00 200.50 3820 ---- 219.75B 191.25A 219.25B 215.75 +19.75 196.00 2 3825 ---- 214.75B 187.00A 214.50B 210.75 +19.50 191.25 3830 ---- 210.00B 182.25A 209.75B 206.00 +19.50 186.50 1 3835 ---- 205.25B 177.50A 205.00B 201.25 +19.25 182.00 3840 ---- 200.50B 173.50A 200.00B 196.50 +19.25 177.25 6 3845 ---- 195.75B 168.75A 195.25B 191.75 +19.00 172.75 3850 ---- 191.00B 164.75A 190.50B 187.00 +18.75 1 168.25 2 3855 ---- 186.00B 159.25A 185.75B 182.25 +18.50 163.75 1 1 3860 ---- 181.25B 155.00A 181.00B 177.50 +18.25 159.25 1 3865 ---- 176.75B 150.75A 176.75B 172.75 +18.00 154.75 3870 ---- 172.25B 146.25A 171.75B 168.00 +17.75 1 150.25 5 3875 ---- 167.50B 142.00A 167.50B 163.50 +17.50 146.00 3880 ---- 163.00B 137.25A 162.75B 158.75 +17.25 141.50 1 3885 ---- 158.50B 133.50A 158.25B 154.25 +17.00 1 137.25 3890 ---- 154.00B 129.50A 153.75B 149.50 +16.50 133.00 1 3895 ---- 149.50B 124.50A 149.25B 145.00 +16.25 128.75 3900 ---- 145.00B 121.00A 144.75B 140.50 +16.00 124.50 1 14 3905 ---- 140.50B 116.75A 140.25B 136.00 +15.50 3 120.50 3910 ---- 136.25B 113.00A 136.00B 131.50 +15.25 116.25 13 3915 ---- 131.75B 108.25A 131.50B 127.25 +15.00 112.25 3920 ---- 127.50B 104.75A 127.25B 122.75 +14.50 1 108.25 3925 ---- 123.25B 100.50A 123.00B 118.50 +14.00 104.50 3930 ---- 119.00B 96.75A 118.75B 114.25 +13.75 100.50 2 3935 ---- 114.75B 93.00A 114.50B 110.00 +13.25 96.75 3940 ---- 110.75B 87.75A 110.50B 105.75 +12.75 93.00 1 3945 ---- 106.50B 84.25A 106.25B 101.75 +12.50 89.25 3950 86.50 102.50B 80.75A 102.25B 97.75 +12.00 3 85.75 2 11 3955 ---- 98.50B 77.25A 98.25B 93.75 +11.75 82.00 3960 ---- 94.75B 73.75A 94.50B 89.75 +11.25 72 78.50 7 10 3965 ---- 90.75B 70.50A 90.50B 85.75 +10.50 75.25 3 3 3970 ---- 87.00B 67.25A 86.50B 82.00 +10.25 5 71.75 2 33 3975 ---- 83.25B 64.00A 83.00B 78.25 +9.75 68.50 1 1 3980 67.50 81.00B 61.00A 70.75A 74.50 +9.25 3 65.25 5 20 3985 ---- 77.25B 58.00A 77.25B 71.00 +8.75 1 62.25 2 2 3990 61.25 73.75B 55.00A 55.00A 67.50 +8.25 7 59.25 3 8 3995 ---- 70.25B 52.00A 70.25B 64.00 +7.75 56.25 4000 52.25 66.75B 49.25A 49.25A 60.50 +7.25 12 53.25 8 30 4005 48.00 63.50B 46.50A 63.50B 57.25 +6.75 3 50.50 1 4010 56.00 60.25B 43.75A 60.25B 54.00 +6.25 23 47.75 2 5 4015 ---- 57.00B 41.25A 41.25A 50.75 +5.50 1 45.25 4020 52.00 53.75B 38.75A 53.75B 47.75 +5.25 1 42.50 3 4 4025 42.50 50.75B 36.50A 36.50A 44.75 +4.75 5 40.00 2 2 4030 ---- 47.75B 34.00A 47.50B 42.00 +4.25 2 37.75 2 12 4035 ---- 45.00B 32.00A 32.00A 39.25 +3.75 35.50 4040 33.50 42.25B 29.75A 29.75A 36.50 +3.25 2 33.25 13 5 4045 ---- 39.50B 27.75A 39.50B 34.00 +3.00 31.00 4050 28.50 37.00B 25.75A 29.75A 31.50 +2.50 87 29.00 20 21 4055 ---- 34.50B 24.00A 24.00A 29.00 +2.00 2 27.00 4060 24.00 32.00B 22.25A 22.25A 26.75 +1.50 14 25.25 13 19 4065 ---- 29.75B 20.50A 20.50A 24.75 +1.50 23.25 2 2 4070 24.00 27.75B 19.00A 23.25B 22.75 +1.00 3 21.75 5 4075 23.25 25.75B 17.50A 23.50B 20.75 +.75 5 20.00 12 10 4080 18.00 23.75B 16.00A 19.25B 18.75 +.25 27 18.50 1 2 4085 21.00 22.00B 14.75A 14.75A 17.25 +.25 3 17.00 4090 ---- 20.25B 13.50A 13.50A 15.50 -.25 2 15.75 15 23 4095 15.00 18.50B 12.25A 18.25B 14.00 -.50 2 14.50 4100 15.00 17.00B 11.25A 12.00A 12.50 -.75 55 13.25 26 18 4105 12.25 15.50B 10.25A 10.25A 11.25 -.75 11 12.00 4110 13.00 14.00B 9.25A 14.00B 10.25 -.75 1 11.00 2 4 4115 ---- 12.75B 8.50A 12.75B 9.00 -1.00 10.00 4120 7.50 11.75B 7.50 11.25B 8.00 -1.25 1 9.25 1 4125 ---- 10.50B 7.00A 7.00A 7.00 -1.50 8.50 4130 7.25 9.50B 6.25A 6.25A 6.25 -1.50 1 7.75 1 4135 ---- 8.50B 5.50A 8.50B 5.50 -1.50 7.00 4140 ---- 7.75B 4.80A 7.75B 4.90 -1.35 1 6.25 5 4145 ---- 7.00B 4.25A 7.00B 4.30 -1.45 5.75 1 4150 5.50 6.25 3.75A 3.75A 3.75 -1.50 7 5.25 4 4155 ---- 5.50B 3.30A 5.50B 3.30 -1.35 4.65 4160 4.50 5.00B 2.90A 5.00B 2.90 -1.35 2 4.25 4 10 4165 ---- 4.60B 2.55A 4.55B 2.50 -1.35 3.85 4170 3.95 4.10B 2.25A 2.25A 2.20 -1.25 1 3.45 1 4175 ---- ---- ---- 2.00A 1.90 UNCH ---- 4180 2.40 3.30B 1.75A 3.30B 1.70 -1.15 1 2.85 1 4185 ---- ---- ---- 1.55A 1.45 UNCH ---- 4190 ---- 2.65B 1.40A 2.65B 1.30 -1.05 2.35 1 4195 ---- ---- ---- 1.25A 1.15 UNCH ---- 4200 2.00 2.20 .90 .90 1.00 -.95 10 1.95 21 4205 ---- ---- ---- .95A .90 UNCH ---- 4210 ---- 1.80B .85A 1.80B .75 -.85 1.60 4220 ---- 1.50B .70A 1.50B .60 -.75 1 1.35 1 4230 ---- 1.25B .55A 1.25B .50 -.65 1.15 4240 ---- 1.00B .50A 1.00B .40 -.55 .95 4250 ---- ---- .40A .40A .30 -.55 .85 1 4260 ---- ---- .35A .35A .25 -.45 .70 4270 ---- ---- .30A .30A .20 -.40 .60 4280 ---- ---- .30A .30A .20 -.35 .55 4290 ---- ---- .25A .25A .15 -.30 .45 4300 ---- ---- .25A .25A .10 -.30 .40 4310 ---- ---- .20A .20A .10 -.25 .35 1 1 4320 ---- ---- .20A .20A .10 -.20 .30 4330 ---- ---- .20A .20A .05 -.20 .25 4340 ---- ---- .20A .20A .05 -.20 .25 4350 ---- ---- ---- ---- .05 -.15 .20 4360 ---- ---- .15A .15A .05 -.15 .20 4370 ---- ---- ---- ---- .05 -.10 .15 4380 ---- ---- ---- ---- .05 -.10 .15 4390 ---- ---- ---- ---- .05 -.05 .10 4400 ---- ---- ---- ---- CAB -.10 .10 4410 ---- ---- ---- .15A CAB UNCH ---- 4450 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3233.00B 3202.25A 3232.75B 3230.00 +23.00 3207.00 900 ---- 3132.75B 3103.75A 3132.75B 3130.00 +23.00 3107.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 388 153 362 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 3 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .10 UNCH .10 3 2950 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .15 UNCH .15 3010 ---- ---- ---- ---- .15 UNCH .15 3020 ---- ---- ---- ---- .15 UNCH .15 3030 ---- ---- ---- ---- .15 UNCH .15 3040 ---- ---- ---- ---- .15 -.05 .20 3050 ---- ---- ---- ---- .15 -.05 .20 3060 ---- ---- ---- ---- .15 -.05 .20 3070 ---- ---- ---- ---- .15 -.05 .20 3080 ---- ---- ---- ---- .15 -.05 .20 3 3090 ---- ---- ---- ---- .15 -.05 .20 3100 ---- ---- ---- ---- .15 -.05 .20 3110 ---- ---- ---- ---- .15 -.05 .20 3120 ---- ---- ---- ---- .15 -.05 .20 3130 ---- ---- ---- ---- .15 -.05 .20 3140 ---- ---- .20A .20A .15 -.10 .25 3150 ---- ---- .20A .20A .15 -.10 .25 3160 ---- ---- ---- ---- .15 -.10 .25 3170 ---- ---- ---- ---- .15 -.10 .25 3180 ---- ---- ---- ---- .15 -.10 .25 3 3190 ---- ---- ---- ---- .15 -.10 .25 3200 ---- ---- ---- ---- .15 -.10 .25 3210 ---- ---- .25A .25A .15 -.15 .30 3220 ---- ---- .25A .25A .15 -.15 .30 3230 ---- ---- .25A .25A .20 -.10 .30 3240 ---- ---- .25A .25A .20 -.15 .35 3250 ---- ---- .25A .25A .20 -.15 .35 3260 ---- ---- .25A .25A .20 -.15 .35 3270 ---- ---- .30A .30A .20 -.15 .35 3280 ---- ---- .30A .30A .20 -.20 .40 3290 ---- ---- .30A .30A .20 -.20 .40 3300 ---- ---- .30A .30A .25 -.15 .40 5 3310 ---- ---- .30A .30A .25 -.15 .40 3320 ---- ---- .30A .30A .25 -.15 .40 3 3330 ---- ---- .30A .30A .25 -.20 .45 3340 ---- ---- .30A .30A .25 -.20 .45 3350 ---- ---- .35A .35A .25 -.20 .45 3360 ---- ---- .35A .35A .30 -.15 .45 3370 ---- ---- .35A .35A .30 -.15 .45 3380 ---- ---- .35A .35A .30 -.20 .50 3390 ---- ---- .35A .35A .30 -.20 .50 3400 ---- ---- .35A .35A .30 -.20 .50 2 1 3410 ---- ---- .40A .40A .30 -.25 .55 3420 ---- ---- .40A .40A .35 -.20 .55 3430 ---- ---- .40A .40A .35 -.25 .60 2 3440 ---- ---- .40A .40A .35 -.25 .60 3450 ---- ---- .40A .40A .35 -.25 .60 7 3460 ---- ---- .45A .45A .40 -.25 .65 3470 ---- ---- .45A .45A .40 -.30 .70 3 3480 ---- ---- .45A .45A .40 -.30 .70 3490 ---- ---- .45A .45A .40 -.35 .75 3500 ---- ---- .50A .50A .45 -.35 .80 1 3510 ---- ---- .50A .50A .45 -.35 .80 2 3520 ---- ---- .50A .50A .45 -.40 .85 2 3530 ---- ---- .55A .55A .50 -.40 .90 3540 ---- ---- .55A .55A .50 -.45 .95 4 3550 ---- ---- .55A .55A .50 -.50 1.00 7 3560 ---- ---- .60A .60A .55 -.50 1.05 2 3565 ---- ---- .60A .60A .55 -.50 1.05 3570 ---- ---- .60A .60A .55 -.55 1.10 7 3575 ---- ---- .65A .65A .60 -.50 1.10 3580 ---- ---- .65A .65A .60 -.55 1.15 1 3585 ---- ---- .65A .65A .60 -.55 1.15 3590 ---- ---- .65A .65A .60 -.60 6 1.20 6 3595 ---- ---- .70A .70A .65 -.55 1.20 3600 ---- ---- .70A .70A .65 -.60 1.25 7 3605 ---- ---- .70A .70A .65 -.65 1.30 3610 ---- ---- .75A .75A .70 -.60 1.30 2 3615 ---- ---- .75A .75A .70 -.65 1.35 3620 ---- ---- .75A .75A .75 -.60 1.35 1 3625 ---- ---- .80A .80A .75 -.65 1.40 3630 ---- ---- .80A .80A .75 -.70 1.45 3635 ---- ---- .80A .80A .80 -.70 1.50 3640 ---- ---- .85A .85A .80 -.70 1.50 4 3645 ---- ---- .85A .85A .85 -.70 1.55 3650 ---- ---- .90A .90A .85 -.75 1.60 8 3655 ---- ---- .90A .90A .90 -.75 1.65 3660 ---- ---- .95A .95A .90 -.80 1.70 3665 ---- ---- .95A .95A .95 -.80 1.75 3670 ---- ---- 1.00A 1.00A .95 -.85 1.80 3 3675 ---- ---- 1.00A 1.00A 1.00 -.85 1.85 3680 ---- ---- 1.05A 1.05A 1.05 -.85 1.90 3 3685 ---- ---- 1.05A 1.05A 1.05 -.90 1.95 3690 ---- ---- 1.10A 1.10A 1.10 -.90 2.00 1 3695 ---- ---- 1.15A 1.15A 1.15 -.90 2.05 3700 ---- ---- 1.15A 1.15A 1.15 -.95 2.10 1 10 3705 ---- ---- 1.20A 1.20A 1.20 -1.00 2.20 3710 ---- ---- 1.25A 1.25A 1.25 -1.00 2.25 5 3715 ---- ---- 1.25A 1.25A 1.25 -1.10 2.35 3720 ---- ---- 1.30A 1.30A 1.30 -1.15 2.45 4 3725 ---- ---- 1.35A 1.35A 1.35 -1.15 2.50 2 3730 ---- ---- 1.40A 1.40A 1.40 -1.20 2.60 5 3735 ---- 2.75B 1.45A 2.75B 1.45 -1.25 2.70 3740 ---- 2.85B 1.50A 2.85B 1.50 -1.30 1 2.80 3 3745 ---- 2.95B 1.55A 2.95B 1.55 -1.35 2.90 3750 2.00 3.10B 1.60A 1.60A 1.60 -1.45 1 3.05 1 12 3755 ---- 3.25B 1.65A 3.25B 1.65 -1.50 3.15 3760 ---- 3.40B 1.70A 1.70A 1.70 -1.60 3.30 5 3765 ---- 3.55B 1.80A 1.80A 1.75 -1.70 3.45 3770 2.00 3.75B 1.85A 1.85A 1.85 -1.75 2 3.60 6 3775 ---- 3.90B 1.90A 1.90A 1.90 -1.85 3.75 3780 ---- 4.10B 2.00A 2.00A 2.00 -1.95 1 3.95 2 5 3785 ---- 4.30B 2.10A 2.10A 2.10 -2.05 4.15 3790 3.25 4.55B 2.15A 4.00B 2.15 -2.20 16 4.35 3 3795 ---- 4.80B 2.25A 2.25A 2.25 -2.30 4.55 1 3800 4.50 5.00B 2.35A 4.05B 2.40 -2.40 7 4.80 2 14 3805 ---- 5.25B 2.50A 2.50A 2.50 -2.50 5.00 3810 ---- 5.50B 2.60A 5.50B 2.60 -2.65 5.25 2 3815 ---- 5.75B 2.70A 5.75B 2.75 -2.75 5.50 3820 4.50 6.25B 2.85A 2.85A 2.90 -2.85 6 5.75 1 2 3825 ---- 6.50B 3.00A 3.00A 3.05 -3.20 1 6.25 3830 ---- 7.00B 3.15A 3.15A 3.25 -3.25 6.50 1 7 3835 ---- 7.25B 3.30A 3.30A 3.45 -3.55 1 7.00 3840 ---- 7.75B 3.50A 3.50A 3.65 -3.60 7.25 1 11 3845 ---- 8.25B 3.70A 3.70A 3.85 -3.90 7.75 3 3 3850 5.00 8.75B 3.90A 5.50B 4.10 -4.15 10 8.25 19 21 3855 ---- 9.25B 4.15A 4.15A 4.35 -4.15 8.50 1 1 3860 ---- 9.75B 4.40A 4.40A 4.60 -4.40 9.00 10 17 3865 ---- 10.50B 4.65A 4.65A 4.90 -4.85 9.75 3870 9.25 11.00B 4.95A 7.75B 5.25 -5.00 11 10.25 5 13 3875 ---- 11.75B 5.25A 5.25A 5.50 -5.25 1 10.75 3 3 3880 11.25 12.50B 5.75A 5.75A 6.00 -5.50 12 11.50 4 3885 10.50 13.25B 6.00A 6.00A 6.25 -6.00 3 12.25 2 2 3890 ---- 14.00B 6.50A 6.50A 6.75 -6.00 12.75 3895 10.00 15.00B 6.75A 14.00B 7.25 -6.50 1 13.75 3900 14.00 15.75B 7.25A 7.25A 7.75 -6.75 31 14.50 19 38 3905 ---- 16.75B 7.75A 7.75A 8.25 -7.00 15.25 3910 10.00 17.75B 8.25A 8.25A 8.75 -7.50 1 16.25 3 3915 17.50 18.75B 8.75A 18.75B 9.25 -8.00 1 17.25 3920 ---- 20.00B 9.50A 9.50A 10.00 -8.25 7 18.25 3 5 3925 ---- 21.00B 10.00A 10.00A 10.75 -8.50 19.25 2 1 3930 18.25 22.25B 9.50 9.50 11.25 -9.00 7 20.25 1 2 3935 ---- 23.50B 11.50A 11.50A 12.00 -9.50 21.50 1 1 3940 23.75 25.00B 12.25A 12.25A 13.00 -9.75 5 22.75 2 3 3945 15.75 26.25B 13.00A 25.25B 13.75 -10.25 1 24.00 1 1 3950 26.00 27.75B 14.00A 19.25B 14.75 -10.75 9 25.50 9 15 3955 ---- 29.25B 14.75A 14.75A 15.75 -11.25 27.00 3960 ---- 31.00B 15.75A 15.75A 16.75 -11.75 28.50 6 14 3965 ---- 32.50B 16.75A 16.75A 17.75 -12.25 30.00 3970 ---- 34.25B 18.00A 18.00A 19.00 -12.50 2 31.50 1 19 3975 29.25 36.25B 19.25A 19.25A 20.25 -13.00 1 33.25 2 1 3980 36.00 38.00B 20.25A 20.25A 21.50 -13.50 17 35.00 2 4 3985 ---- 40.00B 21.75A 21.75A 23.00 -14.00 1 37.00 3990 39.25 42.00B 23.00A 42.00B 24.50 -14.50 5 39.00 1 8 3995 ---- 44.25B 24.50A 24.50A 26.00 -15.00 41.00 4000 43.00 47.00 26.00A 26.00A 27.50 -15.50 20 43.00 5 17 4005 45.00 48.75B 27.75A 48.75B 29.25 -16.00 2 45.25 2 4010 ---- 51.00B 29.25A 29.25A 31.00 -16.50 3 47.50 1 1 4015 32.50 53.50B 31.00A 31.00A 33.00 -17.00 1 50.00 4020 51.00 56.25B 33.00A 54.50B 34.75 -17.50 24 52.25 1 4025 55.00 58.75B 35.00A 57.00B 36.75 -18.00 5 54.75 4030 60.00 61.50B 37.00A 59.50B 39.00 -18.50 24 57.50 2 4035 ---- 64.25B 39.00A 39.00A 41.25 -18.75 1 60.00 4040 ---- 67.25B 41.25A 41.25A 43.50 -19.50 63.00 3 4045 ---- 70.25B 43.75A 43.75A 46.00 -19.75 65.75 4050 70.00 73.25B 46.00A 73.25B 48.50 -20.25 6 68.75 4 4055 ---- 76.50B 48.50A 48.50A 51.00 -20.75 71.75 4060 ---- 79.75B 51.25A 51.25A 53.75 -21.00 74.75 1 4065 ---- 82.75B 54.00A 54.00A 56.75 -21.25 78.00 4070 ---- 83.25B 56.75A 56.75A 59.50 -21.75 81.25 1 1 4075 ---- 86.75B 59.75A 59.75A 62.75 -22.00 84.75 1 1 4080 ---- 90.25B 63.00A 63.00A 65.75 -22.50 88.25 4085 ---- 94.25B 66.00A 66.00A 69.00 -22.75 91.75 4090 ---- 97.50B 69.25A 69.25A 72.50 -23.00 95.50 2 4095 ---- 101.50B 73.75A 73.75A 76.00 -23.00 99.00 1 1 4100 ---- 105.25B 77.50A 77.50A 79.50 -23.50 2 103.00 4105 ---- 109.25B 81.00A 81.00A 83.25 -23.50 106.75 4110 ---- 113.25B 84.75A 84.75A 87.00 -23.75 110.75 1 1 4115 ---- 117.75B 88.50A 88.50A 91.00 -23.75 114.75 4120 ---- 121.75B 92.50A 92.50A 95.00 -23.75 118.75 2 4125 ---- 126.00B 97.00A 97.00A 99.00 -24.00 123.00 4130 ---- 129.75B 100.50A 100.50A 103.25 -24.00 127.25 4135 ---- 135.25B 104.50A 104.50A 107.50 -24.00 131.50 4140 ---- 139.00B 108.75A 108.75A 111.75 -24.25 136.00 4145 ---- 143.50B 113.25A 113.25A 116.25 -24.00 140.25 4150 ---- 147.50B 117.50A 117.50A 120.75 -24.00 144.75 4155 ---- 152.75B 122.00A 122.00A 125.25 -24.00 149.25 4160 ---- 156.50B 126.50A 126.50A 129.75 -24.00 153.75 4165 ---- 162.00B 131.00A 131.00A 134.50 -24.00 158.50 4170 ---- 166.75B 135.75A 135.75A 139.00 -24.00 163.00 4175 ---- ---- ---- 140.25A 143.75 UNCH ---- 4180 ---- 176.25B 145.00A 145.00A 148.50 -24.00 172.50 4185 ---- ---- ---- 149.75A 153.25 UNCH ---- 4190 ---- 185.50B 154.50A 154.50A 158.25 -23.75 182.00 4195 ---- ---- ---- 159.25A 163.00 UNCH ---- 4200 ---- 195.50B 164.00A 164.00A 167.75 -23.75 191.50 4205 ---- ---- ---- 169.00A 172.75 UNCH ---- 4210 ---- 205.00B 173.75A 173.75A 177.50 -23.75 201.25 4220 ---- 214.00B 183.50A 183.50A 187.50 -23.50 211.00 4230 ---- 224.75B 193.50A 193.50A 197.25 -23.50 220.75 4240 ---- 234.75B 203.25A 203.25A 207.25 -23.25 230.50 4250 ---- 244.50B 213.25A 213.25A 217.00 -23.25 240.25 4260 ---- 254.25B 223.25A 223.25A 227.00 -23.25 250.25 4270 ---- 264.25B 233.25A 233.25A 237.00 -23.00 260.00 4280 ---- 274.25B 243.00A 243.00A 247.00 -23.00 270.00 4290 ---- 284.25B 253.00A 253.00A 257.00 -23.00 280.00 4300 ---- 294.00B 263.00A 263.00A 266.75 -23.00 289.75 4310 ---- 304.00B 273.00A 273.00A 276.75 -23.00 299.75 4320 ---- 314.00B 282.75A 282.75A 286.75 -23.00 309.75 4330 ---- 324.00B 292.75A 292.75A 296.75 -23.00 319.75 4340 ---- 334.00B 302.75A 302.75A 306.75 -23.00 329.75 4350 ---- 344.00B 312.75A 312.75A 316.75 -22.75 339.50 4360 ---- 354.00B 323.50A 323.50A 326.75 -22.75 349.50 4370 ---- 362.75B 333.50A 333.50A 336.75 -22.75 359.50 4380 ---- 373.75B 342.50A 342.50A 346.75 -22.75 369.50 4390 ---- 383.50B 353.50A 353.50A 356.75 -22.75 379.50 4400 ---- 393.75B 363.25A 363.25A 366.75 -22.75 389.50 4410 ---- ---- ---- 372.50A 376.75 UNCH ---- 4450 ---- 443.75B 413.00A 413.00A 416.50 -22.75 439.25 4500 ---- 493.75B 463.25A 463.25A 466.50 -22.75 489.25 4550 ---- 542.75B 513.25A 513.25A 516.50 -22.75 539.25 4600 ---- 593.50B 562.75A 562.75A 566.50 -22.75 589.25 4700 ---- 693.50B 663.00A 663.00A 666.25 -22.75 689.00 4800 ---- 793.25B 762.75A 762.75A 766.25 -22.75 789.00 4900 ---- 893.25B 862.75A 862.75A 866.25 -22.50 888.75 5000 ---- 993.00B 962.25A 962.25A 966.00 -22.75 988.75 5100 ---- 1093.00B 1062.25A 1062.25A 1066.00 -22.50 1088.50 5200 ---- 1191.50B 1162.00A 1162.00A 1166.00 -22.50 1188.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 256 124 399 EX2 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3031.25B 3000.25A 3030.50B 3028.00 +23.25 3004.75 1100 ---- 2931.25B 2901.75A 2931.00B 2928.00 +23.00 2905.00 1200 ---- 2830.75B 2802.00A 2830.50B 2828.25 +23.00 2805.25 1300 ---- 2731.75B 2701.00A 2731.25B 2728.50 +23.00 2705.50 1400 ---- 2632.00B 2601.00A 2631.50B 2628.50 +23.00 2605.50 1500 ---- 2532.00B 2502.50A 2531.75B 2528.75 +23.00 2505.75 1600 ---- 2431.75B 2401.75A 2431.25B 2429.00 +23.00 2406.00 1700 ---- 2332.50B 2301.75A 2332.00B 2329.00 +23.00 2306.00 1800 ---- 2232.75B 2201.75A 2232.25B 2229.25 +23.00 2206.25 1900 ---- 2132.75B 2102.00A 2132.50B 2129.50 +23.00 2106.50 2000 ---- 2033.00B 2003.50A 2032.75B 2029.50 +22.75 2006.75 2100 ---- 1932.50B 1902.25A 1932.25B 1929.75 +23.00 1906.75 2200 ---- 1832.50B 1802.50A 1832.25B 1830.00 +23.00 1807.00 2300 ---- 1733.50B 1702.75A 1733.25B 1730.00 +22.75 1707.25 2400 ---- 1633.75B 1603.00A 1633.50B 1630.25 +22.75 1607.50 2450 ---- 1584.00B 1553.00A 1583.50B 1580.25 +22.75 1557.50 2500 ---- 1533.50B 1503.25A 1533.25B 1530.50 +23.00 1507.50 2550 ---- 1484.25B 1453.25A 1483.75B 1480.50 +22.75 1457.75 2600 ---- 1434.25B 1403.25A 1433.75B 1430.75 +23.00 1407.75 2650 ---- 1384.25B 1353.50A 1384.00B 1380.75 +22.75 1358.00 2700 ---- 1334.50B 1303.50A 1334.00B 1330.75 +22.75 1308.00 2750 ---- 1284.50B 1253.75A 1284.25B 1281.00 +23.00 1258.00 2800 ---- 1234.75B 1203.75A 1234.25B 1231.00 +22.75 1208.25 2850 ---- 1184.75B 1155.00A 1184.25B 1181.25 +23.00 1158.25 2900 ---- 1135.00B 1104.00A 1134.50B 1131.25 +22.75 1108.50 2950 ---- 1085.00B 1055.25A 1084.50B 1081.25 +22.75 1058.50 3000 ---- 1035.25B 1004.25A 1034.75B 1031.50 +22.75 1008.75 3050 ---- 985.25B 955.50A 984.75B 981.50 +22.75 958.75 3100 ---- 935.50B 904.50A 935.00B 931.75 +22.75 909.00 3150 ---- 885.50B 854.75A 885.00B 881.75 +22.75 859.00 3170 ---- 865.50B 834.75A 865.25B 861.75 +22.50 839.25 3180 ---- 855.50B 824.75A 855.25B 852.00 +22.75 829.25 3190 ---- 845.75B 814.75A 845.25B 842.00 +22.75 819.25 3200 ---- 835.75B 804.75A 835.25B 832.00 +22.75 809.25 3210 ---- 825.75B 796.00A 825.25B 822.00 +22.75 799.25 3220 ---- 815.75B 786.00A 815.25B 812.00 +22.75 789.25 3230 ---- 805.75B 775.00A 805.25B 802.00 +22.75 779.25 3240 ---- 795.75B 765.00A 795.25B 792.00 +22.50 769.50 3250 ---- 785.75B 755.00A 785.50B 782.00 +22.50 759.50 3260 ---- 776.00B 745.00A 775.50B 772.00 +22.50 749.50 3270 ---- 766.00B 735.00A 765.50B 762.25 +22.75 739.50 3280 ---- 756.00B 725.25A 755.50B 752.25 +22.75 729.50 3290 ---- 746.00B 715.00A 745.50B 742.25 +22.75 719.50 3300 ---- 736.00B 705.25A 735.50B 732.25 +22.75 709.50 3310 ---- 726.00B 695.25A 725.50B 722.25 +22.50 699.75 3320 ---- 716.00B 685.25A 715.75B 712.25 +22.50 689.75 3330 ---- 706.25B 675.25A 705.75B 702.25 +22.50 679.75 3340 ---- 696.25B 666.50A 695.75B 692.50 +22.75 669.75 3350 ---- 686.25B 655.25A 685.75B 682.50 +22.75 659.75 3360 ---- 676.25B 646.75A 675.75B 672.50 +22.50 650.00 3370 ---- 666.25B 635.50A 666.00B 662.50 +22.50 640.00 3380 ---- 656.25B 625.50A 655.75B 652.50 +22.50 630.00 3390 ---- 646.50B 615.50A 646.00B 642.50 +22.50 620.00 3400 ---- 636.50B 605.75A 636.00B 632.75 +22.75 610.00 3410 ---- 626.50B 597.00A 626.00B 622.75 +22.50 600.25 3420 ---- 616.50B 585.75A 616.00B 612.75 +22.50 590.25 3430 ---- 606.50B 575.75A 606.25B 602.75 +22.50 580.25 3440 ---- 596.50B 567.25A 596.00B 592.75 +22.50 570.25 3450 ---- 586.75B 557.25A 586.25B 582.75 +22.25 560.50 3460 ---- 576.00B 546.25A 575.75B 573.00 +22.50 550.50 3470 ---- 566.75B 536.00A 566.25B 563.00 +22.50 540.50 3480 ---- 556.75B 527.50A 556.50B 553.00 +22.50 530.50 3490 ---- 546.75B 517.50A 546.50B 543.00 +22.25 520.75 3500 ---- 537.00B 506.25A 536.50B 533.25 +22.50 510.75 3510 ---- 527.00B 496.25A 526.50B 523.25 +22.50 500.75 3520 ---- 517.00B 486.25A 516.75B 513.25 +22.25 491.00 3530 ---- 507.00B 476.50A 506.75B 503.25 +22.25 481.00 3540 ---- 497.25B 468.00A 496.75B 493.50 +22.25 471.25 3550 ---- 487.25B 456.50A 486.75B 483.50 +22.25 461.25 3560 ---- 477.25B 446.75A 477.00B 473.50 +22.25 451.25 3570 ---- 467.50B 437.25A 466.75B 463.50 +22.00 441.50 3580 ---- 457.50B 427.00A 457.00B 453.75 +22.25 431.50 3590 ---- 447.50B 417.00A 447.25B 443.75 +22.00 421.75 3600 ---- 437.75B 408.00A 437.25B 434.00 +22.00 412.00 3610 ---- 427.75B 397.25A 427.25B 424.00 +22.00 402.00 3620 ---- 418.00B 387.50A 417.75B 414.00 +21.75 392.25 3630 ---- 408.00B 377.75A 407.50B 404.25 +21.75 382.50 3640 ---- 398.00B 369.75A 397.75B 394.25 +21.75 372.50 3650 ---- 388.25B 358.25A 387.75B 384.50 +21.75 362.75 3660 ---- 378.50B 348.50A 378.25B 374.50 +21.50 353.00 3670 ---- 368.50B 340.25A 368.25B 364.75 +21.50 343.25 3680 ---- 358.75B 329.00A 358.25B 355.00 +21.50 333.50 3690 ---- 349.00B 319.25A 348.75B 345.00 +21.25 323.75 3700 ---- 339.00B 309.50A 338.75B 335.25 +21.00 314.25 1 3710 ---- 329.25B 300.00A 329.00B 325.50 +21.00 304.50 3720 ---- 319.50B 290.25A 319.25B 315.75 +20.75 295.00 3730 ---- 309.75B 281.00A 309.50B 306.00 +20.75 285.25 3740 ---- 300.00B 271.25A 299.75B 296.25 +20.50 275.75 3750 ---- 290.50B 263.00A 290.00B 286.75 +20.50 266.25 3760 ---- 280.75B 252.50A 280.50B 277.00 +20.00 257.00 2 3770 ---- 271.25B 243.50A 270.75B 267.50 +20.00 247.50 3780 ---- 261.50B 234.50A 261.25B 257.75 +19.50 238.25 1 3790 ---- 252.25B 225.00A 252.00B 248.25 +19.25 229.00 3800 ---- 242.75B 215.75A 242.25B 239.00 +19.00 220.00 3810 ---- 233.25B 207.25A 232.75B 229.50 +18.50 211.00 3820 ---- 224.00B 198.00A 223.75B 220.25 +18.25 202.00 3830 ---- 214.75B 189.50A 214.25B 211.00 +17.75 193.25 3840 ---- 205.75B 181.00A 205.50B 201.75 +17.25 184.50 1 1 3850 ---- 196.75B 172.25A 196.50B 192.75 +17.00 175.75 3860 ---- 187.75B 163.75A 187.50B 183.75 +16.50 167.25 3870 ---- 179.00B 156.00A 178.75B 175.00 +16.00 159.00 3880 ---- 170.25B 147.00A 170.00B 166.25 +15.50 150.75 3890 ---- 161.75B 139.25A 161.50B 157.50 +14.75 142.75 3900 ---- 153.25B 131.50A 153.00B 149.25 +14.50 134.75 1 3910 ---- 145.00B 123.50A 144.75B 140.75 +13.75 1 127.00 3920 ---- 137.00B 114.50A 136.75B 132.75 +13.25 119.50 3930 ---- 129.00B 107.25A 128.75B 124.75 +12.50 112.25 1 3940 ---- 121.00B 100.25A 120.75B 117.00 +12.00 105.00 1 1 3950 ---- 113.50B 93.50A 113.25B 109.25 +11.25 98.00 5 2 3960 ---- 106.75B 87.00A 106.75B 101.75 +10.50 91.25 1 3970 ---- 100.00B 80.50A 100.00B 94.75 +10.00 1 84.75 70 2 3980 ---- 93.00B 74.50A 93.00B 87.50 +9.00 78.50 3 8 3990 75.50 86.00B 68.50A 68.50A 80.75 +8.25 1 72.50 2 4000 69.75 79.50B 62.75A 74.25A 74.25 +7.75 7 66.50 2 6 4010 68.75 73.00B 57.25A 57.25A 68.00 +7.00 1 61.00 2 3 4020 ---- 66.75B 52.00A 66.75B 61.75 +6.25 1 55.50 4 4030 59.25 61.00B 47.25A 61.00B 56.00 +5.50 8 50.50 5 4040 50.75 55.25B 42.50A 42.50A 50.50 +4.75 2 45.75 1 4050 43.00 50.00B 38.25A 43.50A 45.25 +4.00 4 41.25 2 10 4060 ---- 45.25B 34.00A 45.00B 40.25 +3.25 37.00 4070 ---- 40.50B 30.25A 40.25B 35.75 +2.75 1 33.00 3 4080 33.50 36.25B 26.75A 34.25 31.50 +2.25 9 29.25 1 3 4090 29.00 32.00B 23.75A 23.75A 27.50 +1.50 1 26.00 3 3 4100 21.00 28.25B 20.75A 24.75B 24.00 +1.00 10 23.00 12 9 4110 ---- 25.00B 18.00A 18.00A 20.75 +.50 5 20.25 2 3 4120 19.75 21.75B 15.75A 17.50A 17.75 UNCH 1 17.75 4130 ---- 18.75B 13.50A 13.50A 15.25 -.25 15.50 2 4140 ---- 16.25B 11.75A 11.75A 13.00 -.50 13.50 3 2 4150 11.50 14.00B 10.00A 13.50B 11.00 -.50 2 11.50 1 6 4160 11.25 12.00B 8.50A 11.75B 9.25 -.75 2 10.00 3 7 4170 ---- 10.25B 7.25A 10.00B 7.75 -.75 8.50 4180 ---- 8.50B 6.25A 8.50B 6.25 -1.00 7.25 4190 6.75 7.25B 5.25A 5.25A 5.25 -1.00 1 6.25 4200 ---- 6.00B 4.45A 6.00B 4.35 -.90 5.25 20 4210 ---- 5.00B 3.70A 5.00B 3.65 -.90 4.55 1 4220 ---- 4.35B 3.05A 4.35B 3.05 -.85 3.90 4230 ---- 3.65B 2.55A 3.65B 2.50 -.80 3.30 3 4240 ---- 3.05B 2.15A 3.05B 2.05 -.80 2.85 4250 ---- 2.60B 1.80A 2.60B 1.70 -.70 2.40 4 4260 ---- 2.20B 1.50A 2.20B 1.40 -.65 2.05 4270 ---- 1.85B 1.30A 1.85B 1.15 -.65 1.80 4280 ---- 1.60B 1.10A 1.60B .95 -.60 1.55 4290 ---- ---- .95A .95A .80 -.55 1.35 4300 ---- ---- .85A .85A .70 -.50 1.20 2 4310 ---- ---- .75A .75A .60 -.45 1.05 4320 ---- ---- .65A .65A .50 -.45 .95 1 4330 ---- ---- .60A .60A .45 -.40 .85 4340 ---- ---- .55A .55A .40 -.35 .75 4350 ---- ---- .50A .50A .35 -.35 .70 4360 ---- ---- .45A .45A .30 -.30 .60 4370 ---- ---- .45A .45A .30 -.25 .55 4380 ---- ---- .40A .40A .25 -.25 .50 4390 ---- ---- .40A .40A .25 -.25 .50 4400 ---- ---- .35A .35A .20 -.25 .45 4410 ---- ---- ---- .35A .20 UNCH ---- 4450 ---- ---- ---- ---- .15 -.15 .30 4500 ---- ---- ---- ---- .10 -.10 .20 4550 ---- ---- ---- ---- .10 -.05 .15 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3230.75B 3201.25A 3230.25B 3227.50 +23.00 3204.50 900 ---- 3130.00B 3100.25A 3129.75B 3127.75 +23.00 3104.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 111 121 EX2 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- ---- ---- .10 UNCH .10 2850 ---- ---- ---- ---- .10 -.05 .15 2900 ---- ---- ---- ---- .15 UNCH .15 2950 ---- ---- ---- ---- .15 UNCH .15 3000 ---- ---- ---- ---- .20 UNCH .20 3050 ---- ---- ---- ---- .20 -.05 .25 3100 ---- ---- ---- ---- .25 -.05 .30 3150 ---- ---- ---- ---- .30 -.05 .35 3170 ---- ---- .35A .35A .30 -.10 .40 3180 ---- ---- ---- ---- .30 -.10 .40 3190 ---- ---- .40A .40A .35 -.10 .45 3200 ---- ---- .40A .40A .35 -.10 .45 3210 ---- ---- .40A .40A .35 -.10 .45 3220 ---- ---- .40A .40A .35 -.15 .50 3230 ---- ---- .45A .45A .35 -.15 .50 3240 ---- ---- .45A .45A .40 -.10 .50 3250 ---- ---- .45A .45A .40 -.15 .55 3260 ---- ---- .50A .50A .40 -.15 .55 3270 ---- ---- .50A .50A .45 -.15 .60 3280 ---- ---- .50A .50A .45 -.15 .60 3290 ---- ---- .50A .50A .45 -.15 .60 3300 ---- ---- .55A .55A .50 -.15 .65 3310 ---- ---- .55A .55A .50 -.15 .65 3320 ---- ---- .55A .55A .50 -.20 .70 3330 ---- ---- .60A .60A .55 -.15 .70 3340 ---- ---- .60A .60A .55 -.20 .75 3350 ---- ---- .65A .65A .60 -.15 .75 3360 ---- ---- .65A .65A .60 -.20 .80 3370 ---- ---- .65A .65A .60 -.25 .85 3380 ---- ---- .70A .70A .65 -.20 .85 3390 ---- ---- .70A .70A .65 -.25 .90 3400 ---- ---- .75A .75A .70 -.25 .95 3410 ---- ---- .75A .75A .75 -.20 .95 3420 ---- ---- .80A .80A .75 -.25 1.00 3430 ---- ---- .80A .80A .80 -.25 1.05 3440 ---- ---- .85A .85A .80 -.30 1.10 3450 ---- ---- .85A .85A .85 -.30 1.15 3460 ---- ---- .90A .90A .90 -.30 1.20 3470 ---- ---- .90A .90A .90 -.35 1.25 3480 ---- ---- .95A .95A .95 -.35 1.30 3490 ---- ---- 1.00A 1.00A 1.00 -.35 1.35 3500 ---- ---- 1.05A 1.05A 1.05 -.40 1.45 4 3510 ---- ---- 1.05A 1.05A 1.10 -.40 1.50 3520 ---- ---- 1.10A 1.10A 1.10 -.50 1.60 3530 ---- ---- 1.15A 1.15A 1.15 -.50 1.65 3540 ---- ---- 1.20A 1.20A 1.20 -.55 1.75 2 3550 ---- ---- 1.25A 1.25A 1.30 -.55 1.85 23 3560 ---- ---- 1.30A 1.30A 1.35 -.60 1.95 3 3570 ---- ---- 1.40A 1.40A 1.40 -.65 2.05 1 3580 ---- ---- 1.45A 1.45A 1.45 -.70 2.15 2 3590 ---- ---- 1.50A 1.50A 1.55 -.70 2.25 3600 ---- ---- 1.60A 1.60A 1.60 -.80 2.40 2 3610 ---- ---- 1.65A 1.65A 1.70 -.80 2.50 3620 ---- ---- 1.75A 1.75A 1.80 -.85 2.65 1 3630 ---- ---- 1.85A 1.85A 1.85 -1.00 2.85 3640 ---- ---- 1.95A 1.95A 2.00 -1.00 3.00 3650 ---- ---- 2.05A 2.05A 2.10 -1.10 3.20 3 3660 ---- ---- 2.15A 2.15A 2.20 -1.20 3.40 3670 ---- 3.65B 2.30A 3.65B 2.35 -1.25 3.60 1 3680 ---- 3.95B 2.45A 3.95B 2.50 -1.35 3.85 1 3690 ---- 4.25B 2.60A 4.25B 2.65 -1.50 4.15 3700 3.00 4.55B 2.75A 3.40B 2.85 -1.60 15 4.45 9 29 3710 ---- 4.95B 2.95A 4.95B 3.05 -1.75 4.80 3720 ---- ---- 3.15A 3.15A 3.25 -2.00 5.25 1 1 3730 4.50 5.75B 3.40A 5.25B 3.50 -2.00 5 5.50 3 3740 ---- 6.25B 3.65A 6.25B 3.80 -2.20 6.00 1 3750 6.25 6.75 3.95A 4.60B 4.10 -2.40 20 6.50 11 14 3760 5.75 6.75 4.30A 7.00B 4.45 -2.80 4 7.25 2 3 3770 5.50 8.00B 4.70A 5.50B 4.85 -2.90 3 7.75 12 8 3780 6.50 8.75B 5.25A 8.25B 5.25 -3.25 1 8.50 2 3790 ---- 9.75B 5.75A 9.75B 5.75 -3.50 9.25 1 1 3800 10.25 10.50B 6.25A 10.00B 6.25 -3.75 20 10.00 11 17 3810 ---- 11.50B 6.75A 6.75A 7.00 -4.00 1 11.00 4 3820 7.00 12.75B 7.00 7.00 7.50 -4.50 1 12.00 3 3830 ---- 14.00B 8.25A 8.25A 8.25 -5.00 13.25 3 4 3840 ---- 15.25B 9.00A 9.00A 9.25 -5.25 14.50 1 1 3850 ---- 16.75B 10.00A 10.00A 10.00 -5.75 5 15.75 7 9 3860 ---- 18.50B 10.75A 18.50B 11.00 -6.25 17.25 1 2 3870 ---- 20.25B 12.00A 12.00A 12.25 -6.75 2 19.00 11 5 3880 15.50 22.00B 13.25A 13.25A 13.50 -7.25 1 20.75 2 3890 17.50 24.25B 14.50 14.50 14.75 -8.00 2 22.75 1 3 3900 27.25 27.25 16.00 17.75B 16.50 -8.25 6 24.75 3 6 3910 21.00 28.75B 17.50A 17.50A 18.00 -9.00 6 27.00 2 3920 ---- 31.50B 19.25A 19.25A 19.75 -9.75 1 29.50 2 2 3930 30.00 34.25B 21.25A 21.25A 21.75 -10.25 8 32.00 3940 ---- 37.25B 23.25A 23.25A 24.00 -11.00 1 35.00 1 3950 ---- 40.25B 25.50A 25.50A 26.50 -11.50 1 38.00 5 13 3960 30.50 43.75B 28.00A 30.00B 29.00 -12.25 4 41.25 1 5 3970 41.75 47.25B 30.75A 30.75A 31.75 -13.00 2 44.75 1 3 3980 41.25 51.25B 33.50A 49.75B 34.75 -13.50 2 48.25 4 3990 ---- 55.25B 36.50A 36.50A 38.00 -14.25 52.25 15 2 4000 56.50 59.50B 39.75A 40.00A 41.25 -15.00 20 56.25 18 17 4010 60.00 64.25B 43.25A 64.25B 45.00 -15.75 1 60.75 4020 ---- 69.00B 47.00A 47.00A 48.75 -16.50 65.25 4030 ---- 74.25B 51.25A 51.25A 53.00 -17.25 2 70.25 4040 61.50 79.50B 55.50A 77.75B 57.50 -18.00 6 75.50 4050 79.75 85.25B 59.75 62.00 62.25 -18.50 28 80.75 1 1 4060 ---- 91.25B 65.00A 65.00A 67.25 -19.25 86.50 1 1 4070 ---- 97.50B 70.25A 70.25A 72.75 -19.75 92.50 1 1 4080 ---- 104.00B 76.00A 76.00A 78.50 -20.50 99.00 3 1 4090 ---- 107.75B 81.75A 81.75A 84.50 -21.00 105.50 2 4100 ---- 114.75B 88.00A 88.00A 90.75 -21.75 112.50 8 4 4110 ---- 122.00B 95.50A 95.50A 97.50 -22.25 119.75 1 1 4120 ---- 129.50B 102.25A 102.25A 104.75 -22.50 127.25 4130 ---- 137.25B 109.50A 109.50A 112.00 -23.00 135.00 4140 ---- 145.25B 117.25A 117.25A 119.75 -23.25 143.00 4150 ---- 154.50B 125.00A 125.00A 127.75 -23.25 151.00 4160 ---- 162.25B 133.25A 133.25A 136.00 -23.50 159.50 4170 ---- 170.75B 141.50A 141.50A 144.50 -23.50 168.00 4180 ---- 180.00B 150.00A 150.00A 153.00 -23.75 176.75 4190 ---- 188.25B 158.75A 158.75A 162.00 -23.50 185.50 4200 ---- 198.00B 167.75A 167.75A 171.00 -23.75 1 194.75 4210 ---- 206.75B 177.00A 177.00A 180.25 -23.75 204.00 4220 ---- 216.75B 186.25A 186.25A 189.75 -23.50 213.25 4230 ---- 226.25B 195.50A 195.50A 199.25 -23.50 222.75 4240 ---- 235.50B 205.00A 205.00A 208.75 -23.50 232.25 4250 ---- 245.25B 214.50A 214.50A 218.25 -23.50 241.75 4260 ---- 254.25B 224.25A 224.25A 228.00 -23.50 251.50 4270 ---- 264.25B 234.00A 234.00A 237.75 -23.25 261.00 4280 ---- 274.75B 243.75A 243.75A 247.50 -23.25 270.75 4290 ---- 284.50B 253.50A 253.50A 257.25 -23.25 280.50 4300 ---- 294.25B 263.50A 263.50A 267.25 -23.25 290.50 4310 ---- 304.25B 273.25A 273.25A 277.00 -23.25 300.25 4320 ---- 313.25B 283.25A 283.25A 287.00 -23.00 310.00 4330 ---- 324.00B 293.25A 293.25A 297.00 -23.00 320.00 4340 ---- 334.00B 303.00A 303.00A 307.00 -23.00 330.00 4350 ---- 343.75B 313.00A 313.00A 316.75 -23.00 339.75 4360 ---- 352.75B 323.00A 323.00A 326.75 -23.00 349.75 4370 ---- 363.75B 333.00A 333.00A 336.75 -23.00 359.75 4380 ---- 373.75B 342.75A 342.75A 346.75 -22.75 369.50 4390 ---- 382.50B 352.75A 352.75A 356.75 -22.75 379.50 4400 ---- 393.75B 362.75A 362.75A 366.50 -23.00 389.50 4410 ---- ---- ---- 372.75A 376.50 UNCH ---- 4450 ---- 442.25B 412.50A 412.50A 416.50 -22.75 439.25 4500 ---- 493.25B 462.25A 462.25A 466.25 -22.75 489.00 4550 ---- 543.25B 512.25A 512.25A 516.25 -22.75 539.00 4600 ---- 593.00B 563.00A 563.00A 566.00 -22.75 588.75 4700 ---- 692.75B 661.75A 661.75A 666.00 -22.50 688.50 4800 ---- 791.25B 761.75A 761.75A 765.75 -22.75 788.50 4900 ---- 892.25B 862.25A 862.25A 865.50 -22.75 888.25 5000 ---- 992.25B 961.25A 961.25A 965.25 -22.75 988.00 5100 ---- 1092.00B 1061.75A 1061.75A 1065.25 -22.50 1087.75 5200 ---- 1190.50B 1161.00A 1161.00A 1165.00 -22.50 1187.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 135 217 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3047.75B 3018.25A 3018.25A 3047.25 +23.25 3024.00 1100 ---- 2948.50B 2919.00A 2919.00A 2947.75 +23.00 2924.75 1200 ---- 2849.25B 2819.75A 2819.75A 2848.50 +23.00 2825.50 1300 ---- 2750.00B 2720.50A 2720.50A 2749.25 +23.25 2726.00 1400 ---- 2651.00B 2621.25A 2621.25A 2650.00 +23.25 2626.75 1500 ---- 2551.75B 2522.00A 2522.00A 2550.50 +23.00 2527.50 1600 ---- 2452.50B 2422.75A 2422.75A 2451.25 +23.00 2428.25 1700 ---- 2353.00B 2323.50A 2323.50A 2352.00 +23.00 2329.00 1800 ---- 2253.75B 2224.25A 2224.25A 2252.75 +23.25 2229.50 1900 ---- 2155.00B 2126.00A 2126.00A 2153.25 +23.00 2130.25 2000 ---- 2055.50B 2025.75A 2025.75A 2054.00 +23.00 2031.00 2100 ---- 1956.25B 1926.50A 1926.50A 1954.75 +23.00 1931.75 2200 ---- 1857.00B 1827.50A 1827.50A 1855.50 +23.00 1832.50 2250 ---- 1807.50B 1778.00A 1778.00A 1806.00 +23.00 1783.00 2300 ---- 1758.25B 1728.25A 1758.00B 1756.50 +23.00 1733.50 2350 ---- 1708.75B 1678.75A 1678.75A 1706.75 +23.00 1683.75 2400 ---- 1658.75B 1629.25A 1629.25A 1657.25 +23.00 1634.25 2450 ---- 1609.50B 1579.75A 1579.75A 1607.75 +23.00 1584.75 2500 ---- 1560.00B 1530.25A 1530.25A 1558.25 +23.00 1535.25 2550 ---- 1510.50B 1482.00A 1482.00A 1508.75 +23.00 1485.75 2600 ---- 1461.00B 1431.25A 1431.25A 1459.00 +22.75 1436.25 2650 ---- 1412.00B 1381.75A 1381.75A 1409.75 +23.00 1386.75 2700 ---- 1363.00B 1332.50A 1332.50A 1360.25 +23.00 1337.25 2750 ---- 1313.50B 1283.00A 1283.00A 1310.75 +23.00 1287.75 2800 ---- 1264.00B 1233.50A 1233.50A 1261.25 +22.75 1238.50 2850 ---- 1214.75B 1184.25A 1184.25A 1211.75 +22.75 1189.00 2900 ---- 1165.50B 1135.00A 1135.00A 1162.50 +22.75 1139.75 2950 ---- 1116.00B 1086.00A 1086.00A 1113.25 +22.75 1090.50 3000 ---- 1066.75B 1036.50A 1066.50B 1063.75 +22.50 1041.25 3010 ---- 1057.00B 1026.50A 1026.50A 1054.00 +22.50 1031.50 3020 ---- 1047.25B 1018.00A 1018.00A 1044.25 +22.75 1021.50 3030 ---- 1037.25B 1007.00A 1037.00B 1034.25 +22.50 1011.75 3040 ---- 1027.50B 997.00A 997.00A 1024.50 +22.50 1002.00 3050 ---- 1017.75B 987.25A 987.25A 1014.50 +22.50 992.00 3060 ---- 1007.75B 977.50A 977.50A 1004.75 +22.50 982.25 3070 ---- 998.00B 967.75A 967.75A 995.00 +22.50 972.50 3080 ---- 988.25B 957.75A 987.75B 985.00 +22.25 962.75 3090 ---- 978.25B 948.00A 978.00B 975.25 +22.50 952.75 3100 ---- 968.50B 938.50A 938.50A 965.50 +22.50 943.00 3110 ---- 958.75B 929.00A 929.00A 955.50 +22.25 933.25 3120 ---- 949.00B 918.75A 918.75A 945.75 +22.25 923.50 3130 ---- 939.00B 908.75A 938.75B 936.00 +22.25 913.75 3140 ---- 929.25B 899.00A 928.75B 926.25 +22.50 903.75 3150 ---- 919.50B 889.25A 919.00B 916.50 +22.50 894.00 3160 ---- 909.75B 879.50A 909.00B 906.50 +22.25 884.25 3170 ---- 900.00B 869.75A 869.75A 896.75 +22.25 874.50 3180 ---- 890.00B 860.00A 889.75B 887.00 +22.25 864.75 3190 ---- 880.25B 850.25A 880.00B 877.25 +22.25 855.00 3200 ---- 870.50B 842.00A 842.00A 867.50 +22.25 845.25 3210 ---- 860.75B 830.75A 830.75A 857.75 +22.25 835.50 3220 ---- 851.00B 821.00A 821.00A 848.00 +22.25 825.75 3230 ---- 841.25B 811.25A 840.75B 838.25 +22.25 816.00 3240 ---- 831.50B 801.50A 831.00B 828.25 +22.00 806.25 3250 ---- 821.75B 791.75A 821.25B 818.50 +22.00 796.50 3260 ---- 812.00B 783.50A 811.75B 809.00 +22.25 786.75 3270 ---- 802.25B 772.50A 802.00B 799.25 +22.00 777.25 3280 ---- 792.50B 763.00A 792.25B 789.50 +22.00 767.50 3290 ---- 782.75B 753.00A 782.50B 779.75 +22.00 757.75 3300 ---- 773.25B 743.25A 772.75B 770.00 +22.00 748.00 3310 ---- 763.50B 733.75A 733.75A 760.25 +21.75 738.50 3320 ---- 753.75B 725.50A 725.50A 750.50 +21.75 728.75 3330 ---- 744.00B 715.25A 743.75B 741.00 +22.00 719.00 3340 ---- 734.50B 705.50A 705.50A 731.25 +21.75 709.50 3350 ---- 724.75B 696.75A 724.50B 721.50 +21.75 699.75 3360 ---- 715.25B 685.75A 715.00B 712.00 +21.75 690.25 3370 ---- 705.50B 676.00A 705.00B 702.25 +21.50 680.75 3380 ---- 696.00B 666.50A 695.50B 692.75 +21.75 671.00 3390 ---- 686.25B 657.00A 686.00B 683.00 +21.50 661.50 3400 ---- 676.75B 648.75A 676.25B 673.50 +21.50 652.00 3410 ---- 667.25B 638.75A 666.75B 663.75 +21.25 642.50 3420 ---- 657.50B 628.50A 657.25B 654.25 +21.25 633.00 3430 ---- 648.00B 619.00A 647.75B 644.75 +21.25 623.50 3440 ---- 638.50B 609.50A 609.50A 635.25 +21.25 614.00 3450 ---- 629.00B 601.50A 628.75B 625.75 +21.25 604.50 3460 ---- 619.50B 591.00A 619.25B 616.25 +21.25 595.00 3470 ---- 610.00B 581.75A 609.75B 606.75 +21.00 585.75 3480 ---- 600.75B 572.50A 600.25B 597.25 +21.00 576.25 3490 ---- 591.25B 562.75A 590.75B 587.75 +20.75 567.00 3500 ---- 581.75B 553.25A 581.50B 578.50 +21.00 557.50 3510 ---- 572.50B 544.50A 572.00B 569.00 +20.75 548.25 3520 ---- 563.00B 534.75A 562.75B 559.75 +20.75 539.00 3530 ---- 553.75B 525.50A 553.25B 550.50 +20.75 529.75 3540 ---- 543.75B 517.00A 543.50B 541.00 +20.50 520.50 3550 ---- 535.00B 507.75A 534.75B 531.75 +20.50 511.25 3560 ---- 526.00B 498.25A 525.50B 522.50 +20.25 502.25 3570 ---- 516.75B 489.50A 516.25B 513.25 +20.25 493.00 3580 ---- 507.50B 480.75A 507.00B 504.25 +20.25 484.00 1 3590 ---- 498.25B 471.75A 498.00B 495.00 +20.00 475.00 1 3600 ---- 489.25B 462.00A 488.75B 485.75 +19.75 466.00 3 3610 ---- 480.00B 453.50A 479.75B 476.75 +19.75 457.00 3620 ---- 471.00B 444.25A 470.75B 467.75 +19.75 448.00 3630 ---- 462.00B 435.75A 461.50B 458.75 +19.50 439.25 3640 ---- 453.00B 427.00A 452.50B 449.75 +19.50 430.25 2 3650 ---- 444.00B 417.75A 443.75B 440.75 +19.25 421.50 1 3660 ---- 435.25B 409.50A 434.75B 432.00 +19.25 412.75 3 3670 ---- 426.25B 401.25A 426.00B 423.00 +19.00 404.00 3680 ---- 417.50B 392.25A 417.00B 414.25 +18.75 395.50 3690 ---- 408.75B 383.75A 408.25B 405.50 +18.75 386.75 3700 ---- 400.00B 375.25A 399.50B 396.75 +18.50 378.25 3 3710 ---- 391.25B 366.50A 391.00B 388.00 +18.25 369.75 3720 ---- 382.50B 358.75A 382.25B 379.50 +18.00 361.50 3730 ---- 374.00B 349.75A 373.75B 371.00 +18.00 353.00 3740 ---- 365.50B 342.50A 365.25B 362.50 +17.75 344.75 3750 ---- 357.00B 333.25A 356.75B 354.00 +17.50 336.50 3760 ---- 348.75B 325.25A 348.25B 345.50 +17.00 328.50 3770 ---- 340.25B 317.00A 340.00B 337.25 +17.00 320.25 2 3780 ---- 332.00B 309.00A 331.75B 329.00 +16.75 312.25 2 3790 ---- 323.75B 301.75A 323.50B 320.75 +16.50 304.25 3800 ---- 315.50B 293.50A 315.25B 312.50 +16.25 296.25 10 21 3810 ---- 307.50B 285.50A 307.25B 304.50 +16.00 288.50 3820 ---- 299.50B 278.00A 299.00B 296.50 +15.75 280.75 3830 ---- 291.50B 270.00A 291.25B 288.50 +15.50 273.00 1 3840 ---- 283.50B 262.75A 283.25B 280.50 +15.00 265.50 3850 ---- 275.75B 255.25A 275.50B 272.75 +14.75 258.00 4 3860 ---- 268.00B 247.50A 267.75B 265.00 +14.50 250.50 1 3870 ---- 260.50B 238.75A 260.00B 257.25 +14.00 243.25 3880 ---- 252.75B 231.50A 252.50B 249.75 +13.75 236.00 3890 ---- 245.25B 224.50A 245.00B 242.25 +13.50 228.75 3900 ---- 239.00B 217.50A 239.00B 234.75 +13.25 221.50 2 43 3910 ---- 231.75B 210.50A 231.75B 227.50 +13.00 214.50 3920 ---- 224.50B 203.50A 203.50A 220.25 +12.50 207.75 3930 ---- 217.25B 196.75A 217.25B 213.00 +12.25 200.75 84 3940 ---- 210.25B 190.25A 210.25B 206.00 +12.00 194.00 1 3950 ---- 203.25B 183.50A 203.25B 199.00 +11.50 187.50 19 3960 ---- 196.25B 177.00A 196.25B 192.25 +11.50 180.75 1 83 3970 ---- 189.50B 170.75A 189.50B 185.50 +11.25 174.25 1 3980 180.50 182.75B 164.25A 182.75B 178.75 +10.75 4 168.00 7 3990 ---- 176.25B 158.25A 176.25B 172.25 +10.50 161.75 3 4000 167.50 169.50B 152.00A 163.25A 165.75 +10.25 29 155.50 8 31 4010 ---- 163.25B 146.00A 163.25B 159.50 +10.00 2 149.50 23 21 4020 ---- 157.00B 140.25A 157.00B 153.25 +9.50 143.75 1 87 4030 135.25 150.75B 134.50A 150.00B 147.00 +9.25 5 137.75 1 2 4040 141.25 144.75B 128.75A 144.75B 141.00 +8.75 1 132.25 6 4050 136.75 138.75B 123.25A 138.75B 135.25 +8.75 3 126.50 11 17 4060 ---- 133.00B 117.75A 133.00B 129.50 +8.25 121.25 4070 ---- 127.50B 112.50A 127.25B 123.75 +8.00 115.75 3 2 4080 ---- 122.00B 107.50A 121.75B 118.25 +7.50 110.75 1 4090 ---- 116.50B 102.50A 116.25B 112.75 +7.00 105.75 4 4100 100.75 111.25B 97.50A 110.75B 107.50 +6.75 136 100.75 4 19 4110 ---- 106.00B 92.75A 106.00B 102.50 +6.50 2 96.00 4 4120 ---- 101.00B 88.25A 100.75B 97.50 +6.25 91.25 1 4130 ---- 96.25B 83.75A 96.00B 92.50 +5.75 86.75 4 4140 ---- 91.50B 79.25A 91.25B 87.75 +5.50 82.25 4 4150 86.50 86.75B 75.25A 86.25B 83.25 +5.25 2 78.00 1 20 4160 ---- 82.50B 71.00A 71.00A 78.75 +4.75 74.00 4170 ---- 78.00B 67.25A 67.25A 74.50 +4.50 1 70.00 2 2 4180 ---- 74.00B 63.50A 63.50A 70.25 +4.00 1 66.25 3 4190 ---- 69.75B 59.75A 59.75A 66.25 +3.75 62.50 2 4200 ---- 66.00B 56.25A 56.25A 62.50 +3.50 256 59.00 5 35 4210 ---- 62.25B 53.00A 53.00A 58.75 +3.25 4 55.50 5 4220 ---- 58.50B 49.75A 49.75A 55.25 +3.00 52.25 9 4230 ---- 55.00B 46.75A 46.75A 51.75 +2.75 2 49.00 5 4240 ---- 51.75B 43.75A 43.75A 48.50 +2.50 1 46.00 1 12 4250 43.50 48.50B 41.00A 48.00B 45.25 +2.25 4 43.00 2 50 4260 ---- 45.50B 38.25A 38.25A 42.25 +2.00 1 40.25 56 4270 41.25 42.50B 35.75A 35.75A 39.50 +1.75 3 37.75 3 9 4280 38.50 39.75B 33.25A 33.25A 36.75 +1.50 6 35.25 2 7 4290 35.00 37.00B 31.00A 36.75B 34.25 +1.50 2 32.75 2 6 4300 30.75 34.75 28.75A 32.25 31.75 +1.25 288 30.50 12 55 4310 ---- 32.00B 26.75A 32.00B 29.50 +1.25 13 28.25 2 6 4320 28.25 29.75B 24.75A 27.25A 27.25 +1.00 5 26.25 1 15 4330 ---- 27.50B 23.00A 23.00A 25.25 +.75 1 24.50 3 13 4340 ---- 25.50B 21.25A 21.25A 23.25 +.50 22.75 2 2 4350 ---- 23.75B 19.75A 23.75B 21.50 +.50 2 21.00 9 89 4360 18.00 21.75B 18.00 21.25B 19.75 +.50 4 19.25 1 3 4370 ---- 20.25B 16.75A 20.25B 18.25 +.50 17.75 2 9 4380 ---- 18.50B 15.50A 18.25B 16.75 +.25 16.50 1 5 4390 ---- 17.00B 14.25A 16.75B 15.50 +.25 15.25 3 5 4400 14.50 15.75B 13.25 14.25 14.00 UNCH 525 14.00 7 218 4410 ---- 14.50B 12.00A 14.50B 13.00 +.25 12.75 5 5 4420 ---- 13.25B 11.00A 13.25B 11.75 UNCH 11.75 6 14 4430 12.00 12.00 10.25A 10.50 10.75 UNCH 6 10.75 1 10 4440 ---- ---- ---- 9.25A 10.00 UNCH ---- 4450 10.25 10.25 8.50A 9.00A 9.00 -.25 17 9.25 17 62 4500 6.25 6.50B 5.50A 6.00 5.75 -.25 266 6.00 24 121 4550 ---- 4.10B 3.60A 4.10B 3.60 -.35 2 3.95 2 5 4600 ---- ---- 2.45A 2.45A 2.35 -.25 2.60 20 32 4650 ---- ---- 1.70A 1.70A 1.55 -.20 1.75 4700 ---- ---- ---- ---- 1.10 -.10 1.20 10 14 4800 ---- ---- ---- ---- .55 -.10 .65 3 4900 ---- ---- ---- ---- .35 -.05 .40 4 5000 ---- ---- ---- ---- .20 UNCH .20 3 10 5100 ---- ---- ---- ---- .10 -.05 .15 5200 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3246.50B 3216.75A 3216.75A 3246.00 +23.25 3222.75 900 ---- 3147.00B 3117.50A 3117.50A 3146.50 +23.00 3123.50 EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3036.75B 3007.50A 3007.50A 3036.50 +23.00 3013.50 1100 ---- 2938.00B 2909.50A 2909.50A 2937.50 +23.00 2914.50 1200 ---- 2839.00B 2809.75A 2809.75A 2838.75 +23.00 2815.75 1300 ---- 2740.25B 2710.50A 2710.50A 2739.75 +23.00 2716.75 1400 ---- 2641.25B 2613.00A 2613.00A 2640.75 +23.00 2617.75 1500 ---- 2542.50B 2513.00A 2513.00A 2541.75 +23.00 2518.75 1600 ---- 2443.25B 2414.25A 2414.25A 2443.00 +23.00 2420.00 1700 ---- 2345.00B 2315.50A 2315.50A 2344.00 +23.00 2321.00 1800 ---- 2246.75B 2216.75A 2216.75A 2245.25 +23.00 2222.25 1900 ---- 2148.00B 2118.00A 2118.00A 2146.25 +22.75 2123.50 2000 ---- 2049.25B 2019.25A 2019.25A 2047.50 +22.75 2024.75 2100 ---- 1950.75B 1920.75A 1920.75A 1948.75 +22.75 1926.00 2200 ---- 1852.25B 1823.25A 1823.25A 1850.25 +22.75 1827.50 2300 ---- 1753.75B 1723.50A 1723.50A 1751.50 +22.75 1728.75 2400 ---- 1655.25B 1625.25A 1625.25A 1653.00 +22.75 1630.25 2450 ---- 1606.00B 1577.00A 1577.00A 1603.75 +22.75 1581.00 2500 ---- 1557.00B 1527.00A 1527.00A 1554.50 +22.50 1532.00 2550 ---- 1507.75B 1477.75A 1477.75A 1505.25 +22.50 1482.75 2600 ---- 1458.75B 1429.75A 1429.75A 1456.25 +22.50 1433.75 2650 ---- 1409.50B 1380.50A 1380.50A 1407.00 +22.50 1384.50 2700 ---- 1360.50B 1330.75A 1330.75A 1358.00 +22.50 1335.50 2750 ---- 1311.50B 1281.75A 1281.75A 1309.00 +22.50 1286.50 2800 ---- 1262.50B 1233.75A 1233.75A 1260.00 +22.25 1237.75 2850 ---- 1213.75B 1184.00A 1184.00A 1211.00 +22.25 1188.75 2900 ---- 1165.00B 1135.50A 1135.50A 1162.00 +22.00 1140.00 2950 ---- 1116.25B 1087.00A 1115.75B 1113.25 +22.00 1091.25 3000 ---- 1067.50B 1038.00A 1038.00A 1064.50 +21.75 1042.75 3050 ---- 1019.00B 990.00A 990.00A 1016.00 +21.75 994.25 3100 ---- 970.75B 942.50A 970.25B 967.75 +21.75 946.00 3150 ---- 922.50B 893.25A 893.25A 919.50 +21.75 897.75 3200 ---- 874.50B 845.50A 874.00B 871.50 +21.50 850.00 3210 ---- 865.00B 836.00A 836.00A 862.00 +21.50 840.50 3220 ---- 855.50B 826.50A 826.50A 852.50 +21.50 831.00 3230 ---- 845.75B 817.00A 845.50B 842.75 +21.25 821.50 3240 ---- 836.25B 808.00A 836.00B 833.25 +21.50 811.75 3250 ---- 826.75B 799.25A 826.50B 823.75 +21.50 802.25 3260 ---- 817.25B 788.75A 788.75A 814.25 +21.25 793.00 3270 ---- 807.75B 779.75A 807.50B 804.75 +21.25 783.50 3280 ---- 798.50B 771.00A 771.00A 795.25 +21.25 774.00 3290 ---- 789.00B 760.50A 788.50B 785.75 +21.25 764.50 3300 ---- 779.50B 752.00A 779.00B 776.25 +21.25 755.00 3310 ---- 770.00B 742.00A 769.75B 767.00 +21.25 745.75 3320 ---- 760.75B 732.25A 760.25B 757.50 +21.00 736.50 3330 ---- 751.25B 723.00A 723.00A 748.25 +21.25 727.00 3340 ---- 742.00B 714.75A 741.50B 738.75 +21.00 717.75 3350 ---- 732.50B 705.00A 732.25B 729.50 +21.00 708.50 3360 ---- 723.25B 695.25A 722.75B 720.00 +20.75 699.25 3370 ---- 714.00B 686.00A 713.50B 710.75 +20.75 690.00 3380 ---- 704.50B 676.75A 704.25B 701.50 +20.75 680.75 3390 ---- 694.75B 668.00A 694.50B 692.25 +20.75 671.50 3400 ---- 686.00B 658.75A 685.75B 683.00 +20.75 662.25 3410 ---- 676.75B 650.25A 650.25A 673.75 +20.50 653.25 3420 ---- 666.75B 640.25A 666.75B 664.50 +20.50 644.00 3430 ---- 658.50B 631.00A 658.00B 655.50 +20.50 635.00 3440 ---- 649.25B 623.00A 649.00B 646.25 +20.50 625.75 3450 ---- 640.00B 613.00A 639.75B 637.25 +20.50 616.75 3460 ---- 631.00B 604.00A 604.00A 628.00 +20.25 607.75 3470 ---- 622.00B 595.50A 595.50A 619.00 +20.25 598.75 3480 ---- 612.75B 587.00A 612.50B 610.00 +20.25 589.75 3490 ---- 603.75B 577.75A 577.75A 601.00 +20.00 581.00 3500 ---- 594.75B 569.25A 594.50B 592.00 +20.00 572.00 3510 ---- 586.00B 560.25A 560.25A 583.00 +19.75 563.25 3520 ---- 577.00B 551.50A 576.50B 574.00 +19.75 554.25 3530 ---- 568.00B 542.75A 567.75B 565.00 +19.50 545.50 3540 ---- 559.25B 534.00A 558.75B 556.25 +19.50 536.75 3550 ---- 550.25B 525.00A 550.00B 547.50 +19.50 528.00 3560 ---- 541.50B 515.75A 541.25B 538.50 +19.00 519.50 3570 ---- 532.75B 507.25A 532.50B 529.75 +19.00 510.75 3580 ---- 524.00B 499.00A 523.75B 521.00 +18.75 502.25 3590 ---- 515.50B 490.75A 515.00B 512.50 +19.00 493.50 3600 ---- 506.75B 482.50A 506.50B 503.75 +18.75 485.00 3610 ---- 498.25B 474.00A 497.75B 495.25 +18.75 476.50 3620 ---- 489.50B 465.25A 465.25A 486.50 +18.25 468.25 3630 ---- 481.00B 456.75A 480.75B 478.00 +18.25 459.75 3640 ---- 472.50B 448.25A 448.25A 469.50 +18.00 451.50 3650 ---- 464.00B 440.00A 463.75B 461.00 +17.75 443.25 3660 ---- 455.75B 431.75A 455.25B 452.75 +17.75 435.00 3670 ---- 447.25B 424.00A 424.00A 444.25 +17.50 426.75 3680 ---- 439.00B 415.75A 438.75B 436.00 +17.50 418.50 3690 ---- 430.75B 407.75A 430.50B 427.75 +17.25 410.50 3700 ---- 422.50B 399.75A 422.25B 419.50 +17.00 402.50 3710 ---- 414.25B 391.75A 414.00B 411.25 +16.75 394.50 3720 ---- 406.25B 383.50A 405.75B 403.25 +16.75 386.50 3730 ---- 398.00B 376.00A 397.75B 395.00 +16.50 378.50 3740 ---- 390.00B 368.50A 389.75B 387.00 +16.25 370.75 3750 ---- 382.00B 360.25A 381.75B 379.00 +16.00 363.00 3760 ---- 374.00B 353.00A 373.75B 371.00 +15.75 355.25 3770 ---- 366.25B 345.00A 366.00B 363.25 +15.75 347.50 3780 ---- 358.50B 337.25A 358.00B 355.50 +15.50 340.00 3790 ---- 350.50B 329.50A 350.25B 347.50 +15.00 332.50 3800 ---- 343.00B 322.75A 342.50B 340.00 +15.00 325.00 3810 ---- 335.25B 314.75A 335.00B 332.25 +14.75 317.50 3820 ---- 327.75B 306.00A 327.25B 324.50 +14.50 310.00 3830 ---- 320.25B 298.75A 319.75B 317.00 +14.25 302.75 3840 ---- 312.75B 291.50A 312.50B 309.50 +14.00 295.50 3850 ---- 305.25B 284.50A 305.25B 302.25 +13.75 288.50 3860 ---- 299.00B 277.25A 299.00B 294.75 +13.50 281.25 3870 ---- 291.75B 270.50A 291.75B 287.50 +13.25 274.25 8 3880 ---- 284.50B 263.50A 284.50B 280.25 +13.00 267.25 3890 ---- 277.25B 256.75A 277.25B 273.25 +13.00 260.25 3900 ---- 270.25B 249.75A 270.25B 266.25 +12.75 253.50 3910 ---- 263.25B 243.25A 263.25B 259.25 +12.50 246.75 3920 ---- 256.25B 236.50A 256.25B 252.25 +12.25 240.00 3930 ---- 249.25B 230.00A 249.25B 245.25 +11.75 233.50 3940 ---- 242.50B 223.50A 242.50B 238.50 +11.50 227.00 3950 ---- 235.75B 217.00A 235.75B 231.75 +11.25 220.50 8 3960 ---- 229.00B 210.75A 229.00B 225.25 +11.00 214.25 3970 ---- 222.50B 204.50A 222.50B 218.75 +11.00 207.75 3980 ---- 216.00B 198.25A 216.00B 212.25 +10.50 201.75 3990 ---- 209.50B 192.25A 209.50B 205.75 +10.25 195.50 4000 ---- 203.25B 186.00A 203.25B 199.50 +10.00 189.50 17 17 4010 ---- 197.00B 180.25A 197.00B 193.25 +9.75 183.50 4020 ---- 190.75B 174.25A 190.75B 187.00 +9.25 177.75 4030 ---- 184.75B 168.50A 184.75B 181.00 +9.25 171.75 4040 ---- 178.75B 163.00A 178.75B 175.00 +8.75 166.25 4050 ---- 173.00B 157.25A 172.75B 169.25 +8.75 160.50 4060 ---- 167.25B 152.00A 167.00B 163.50 +8.50 155.00 4070 ---- 161.50B 146.50A 161.25B 157.75 +8.00 149.75 4080 ---- 156.00B 141.25A 155.75B 152.25 +7.75 144.50 4090 ---- 150.50B 136.00A 150.25B 146.75 +7.50 139.25 4100 ---- 145.00B 131.00A 145.00B 141.25 +7.25 134.00 4110 ---- 139.75B 126.00A 139.75B 136.00 +6.75 129.25 4120 ---- 134.75B 121.25A 134.50B 130.75 +6.50 124.25 4130 ---- 129.50B 116.50A 129.50B 125.75 +6.25 119.50 4140 ---- 124.75B 111.75A 124.50B 120.75 +6.00 114.75 4150 ---- 119.75B 107.25A 119.50B 116.00 +5.75 3 110.25 17 17 4160 ---- 115.00B 102.75A 115.00B 111.25 +5.50 105.75 4170 ---- 110.50B 98.50A 110.25B 106.75 +5.25 5 101.50 4180 ---- 106.00B 94.25A 105.75B 102.25 +5.00 97.25 4190 ---- 101.50B 90.25A 90.25A 97.75 +4.50 93.25 4200 93.00 97.25B 86.25A 93.00A 93.50 +4.25 6 89.25 2 3 4210 ---- 93.00B 82.50A 82.50A 89.50 +4.25 85.25 4220 ---- 89.00B 78.75A 78.75A 85.50 +4.00 81.50 4230 ---- 85.00B 75.00A 75.00A 81.50 +3.75 77.75 4240 ---- 81.25B 71.50A 81.25B 77.75 +3.50 74.25 4250 ---- 77.50B 68.25A 68.25A 74.00 +3.25 70.75 4260 ---- 73.75B 65.00A 65.00A 70.50 +3.00 67.50 4270 ---- 70.50B 61.75A 61.75A 67.00 +2.75 64.25 4280 ---- 67.25B 58.75A 58.75A 63.75 +2.50 61.25 4290 ---- 64.00B 55.75A 55.75A 60.50 +2.25 58.25 4300 57.75 60.75B 52.75A 57.25B 57.50 +2.25 3 55.25 1 1 4310 ---- 57.50B 50.00A 50.00A 54.50 +2.00 52.50 4320 ---- 54.75B 47.50A 47.50A 51.50 +1.75 49.75 4330 ---- 51.75B 45.00A 45.00A 48.75 +1.50 47.25 4340 ---- 49.00B 42.50A 42.50A 46.00 +1.25 44.75 4350 ---- 46.50B 40.25A 40.25A 43.50 +1.25 42.25 4360 ---- 44.00B 38.00A 38.00A 41.00 +1.00 40.00 4370 ---- 41.50B 35.75A 35.75A 38.75 +1.00 37.75 4380 ---- 39.00B 33.75A 33.75A 36.50 +.75 35.75 4390 ---- 36.75B 31.75A 31.75A 34.50 +.75 33.75 4400 32.25 34.75B 30.00A 30.00A 32.25 +.50 1 31.75 20 15 4410 ---- 32.50B 28.25A 28.25A 30.50 +.50 30.00 4420 ---- ---- ---- 26.50A 28.50 UNCH ---- 4430 ---- ---- ---- 25.00A 26.75 UNCH ---- 4440 ---- ---- ---- 23.25A 25.00 UNCH ---- 4450 ---- 25.50B 22.00A 22.00A 23.50 UNCH 23.50 76 84 4500 16.50 18.50 15.75A 17.50B 16.75 -.25 6 17.00 40 69 4550 11.00 13.00 11.00 11.50 11.75 -.25 29 12.00 109 139 4600 8.50 9.00 8.00 8.50 8.25 -.25 23 8.50 14 17 4650 ---- ---- ---- 5.75A 5.75 UNCH ---- 4700 ---- ---- 4.00A 4.00A 3.90 -.45 4.35 4800 ---- ---- 2.15A 2.15A 2.00 -.25 2.25 4900 ---- ---- ---- ---- 1.05 -.15 1.20 5000 ---- ---- ---- ---- .60 -.10 .70 5100 ---- ---- ---- ---- .35 -.10 .45 5200 ---- ---- ---- ---- .20 -.10 .30 800 ---- 3234.50B 3205.00A 3205.00A 3234.50 +23.00 3211.50 900 ---- 3135.75B 3106.00A 3106.00A 3135.50 +23.00 3112.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1670 525 1772 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .15 UNCH .15 1700 ---- ---- ---- ---- .20 UNCH .20 1800 ---- ---- ---- ---- .25 UNCH .25 1 1900 ---- ---- ---- ---- .30 UNCH .30 2000 ---- ---- ---- ---- .35 UNCH .35 1 2100 ---- ---- ---- ---- .45 UNCH .45 2200 ---- ---- ---- ---- .55 UNCH .55 2250 ---- ---- ---- ---- .65 UNCH .65 2300 ---- ---- ---- ---- .70 -.05 .75 2350 ---- ---- ---- ---- .80 -.05 .85 30 2400 ---- ---- ---- ---- .90 -.05 .95 16 2450 ---- ---- 1.05A 1.05A 1.05 -.05 1.10 2500 ---- ---- 1.20A 1.20A 1.15 -.10 1.25 8 2550 ---- ---- 1.35A 1.35A 1.30 -.10 1.40 4 2600 ---- ---- 1.50A 1.50A 1.45 -.10 1.55 51 2650 ---- ---- 1.70A 1.70A 1.65 -.10 1.75 1 21 2700 ---- ---- 1.85A 1.85A 1.85 -.10 1.95 18 2750 ---- ---- 2.05A 2.05A 2.05 -.15 2.20 1 3 2800 2.10 2.10 2.10 2.20B 2.30 -.15 2 2.45 6 10 2850 ---- ---- 2.50A 2.50A 2.55 -.20 2.75 5 17 2900 ---- ---- 2.85A 2.85A 2.85 -.25 3.10 3 24 2950 ---- ---- 3.15A 3.15A 3.20 -.30 3.50 2 44 3000 3.50 3.50 3.50 3.80B 3.55 -.40 65 3.95 10 60 3010 ---- ---- 3.60A 3.60A 3.65 -.40 4.05 2 3020 4.35 4.35 3.70A 3.70A 3.75 -.40 2 4.15 2 3030 4.15 4.15 3.75A 3.75A 3.80 -.45 2 4.25 2 3040 4.25 4.25 3.85A 3.85A 3.90 -.45 2 4.35 1 15 3050 4.25 4.25 3.95A 4.30B 4.00 -.45 70 4.45 12 32 3060 ---- ---- 4.05A 4.05A 4.10 -.45 4.55 5 5 3070 4.50 4.50 4.10A 4.10A 4.20 -.50 2 4.70 1 6 3080 ---- ---- 4.20A 4.20A 4.30 -.50 4.80 1 8 3090 5.00 5.00 4.30A 4.50 4.40 -.55 5 4.95 10 3100 ---- ---- 4.40A 4.40A 4.50 -.50 5.00 4 19 3110 ---- ---- 4.50A 4.50A 4.65 -.60 5.25 2 16 3120 ---- ---- 4.60A 4.60A 4.75 -.50 5.25 1 3 3130 5.00 5.00 4.75A 4.75A 4.85 -.65 1 5.50 4 9 3140 ---- ---- 4.85A 4.85A 5.00 -.50 5.50 11 3150 5.25 5.25 4.95A 5.50B 5.25 -.50 1 5.75 6 40 3160 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 14 3170 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 1 7 3180 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 23 3190 ---- ---- 5.50A 5.50A 5.75 -.75 6.50 14 19 3200 6.00 6.00 5.50 5.75 5.75 -.75 268 6.50 47 3210 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 50 3220 ---- ---- 6.00A 6.00A 6.25 -.75 7.00 4 8 3230 6.50 6.50 6.25A 7.00B 6.25 -1.00 1 7.25 6 3240 ---- ---- 6.25A 6.25A 6.50 -.75 7.25 1 13 3250 6.75 6.75 6.50 6.75B 6.75 -.75 4 7.50 9 87 3260 7.25 7.25 6.75A 6.75A 7.00 -.75 1 7.75 1 10 3270 7.50 7.50 7.00A 7.00A 7.00 -1.00 1 8.00 1 38 3280 7.75 7.75 7.00A 8.00B 7.25 -1.00 2 8.25 2 14 3290 7.50 7.50 7.25A 7.25A 7.50 -1.00 2 8.50 6 11 3300 9.00 9.00 7.50A 7.75 7.75 -1.00 12 8.75 5 60 3310 9.25 9.25 7.75A 7.75A 8.00 -1.00 5 9.00 9 20 3320 9.50 9.50 8.00 8.25B 8.25 -1.00 2 9.25 47 48 3330 8.75 8.75 8.25A 9.50B 8.50 -1.00 2 9.50 6 32 3340 9.75 9.75 8.50A 8.50A 8.75 -1.25 1 10.00 8 9 3350 10.00 10.00 8.75A 9.25B 9.00 -1.25 10 10.25 17 45 3360 9.75 10.50 9.00A 9.00A 9.25 -1.25 5 10.50 2 10 3370 ---- ---- 9.25A 9.25A 9.50 -1.25 12 10.75 15 21 3380 10.50 10.75 9.50 10.00B 10.00 -1.25 9 11.25 23 49 3390 10.25 10.25 9.75A 10.25 10.25 -1.25 24 11.50 1 9 3400 11.00 12.00 10.25A 10.75A 10.50 -1.50 157 12.00 12 110 3410 11.00 12.50B 10.50A 12.25B 11.00 -1.25 6 12.25 5 3420 12.00 13.00B 10.75A 10.75A 11.25 -1.50 31 12.75 2 13 3430 11.75 12.25 10.00 10.00 11.75 -1.50 9 13.25 3 10 3440 12.50 12.75 11.50 12.00 12.00 -1.75 24 13.75 8 22 3450 12.75 14.25 12.00A 12.00A 12.50 -1.75 8 14.25 3 29 3460 12.50 15.00B 12.50 12.75 13.00 -1.75 6 14.75 1 22 3470 13.50 15.50B 12.75A 15.25B 13.50 -1.75 2 15.25 4 11 3480 14.00 16.00B 13.25A 14.00 14.00 -1.75 5 15.75 5 3490 14.00 16.75B 13.50 14.75B 14.50 -1.75 5 16.25 3 11 3500 16.00 17.25 14.25A 14.25A 15.00 -2.00 20 17.00 15 188 3510 ---- 18.00B 14.75A 18.00B 15.50 -2.00 17.50 2 6 3520 16.00 18.75B 15.50A 16.25A 16.00 -2.25 389 18.25 8 5 3530 ---- 19.25B 16.00A 19.25B 16.75 -2.25 19.00 2 2 3540 ---- 20.00B 16.50A 20.00B 17.25 -2.25 19.50 2 8 3550 20.00 20.75B 17.25A 18.75B 18.00 -2.25 11 20.25 5 23 3560 21.50 21.75 18.00A 18.50 18.50 -2.75 8 21.25 1 57 3570 21.50 22.50B 18.50A 22.25B 19.25 -2.75 4 22.00 7 11 3580 21.00 23.50B 19.25A 20.00B 20.00 -2.75 11 22.75 5 9 3590 23.50 24.25B 20.00A 20.75B 20.75 -3.00 11 23.75 6 3600 24.50 25.25B 21.00A 21.75B 21.75 -2.75 144 24.50 7 50 3610 23.00 26.25B 21.75A 21.75A 22.50 -3.00 51 25.50 3 11 3620 22.50 27.25B 22.50 24.25B 23.50 -3.00 3 26.50 2 11 3630 ---- 28.50B 23.50A 23.50A 24.25 -3.50 27.75 1 2 3640 ---- 29.75B 24.50A 24.50A 25.25 -3.50 28.75 6 15 3650 28.00 30.75B 25.50A 27.75B 26.25 -3.75 20 30.00 16 41 3660 31.00 32.00B 26.50A 26.50A 27.25 -3.75 3 31.00 2 6 3670 31.75 33.25B 27.50A 33.25B 28.50 -3.75 1 32.25 4 18 3680 30.00 34.75B 28.50A 28.50A 29.50 -4.00 2 33.50 2 34 3690 34.00 36.00B 29.75A 35.75B 30.75 -4.25 1 35.00 2 27 3700 33.50 37.50B 31.00A 32.00 32.00 -4.25 11 36.25 10 49 3710 37.50 39.00B 32.25A 39.00B 33.25 -4.50 1 37.75 6 18 3720 ---- 40.50B 33.50A 33.50A 34.50 -4.75 39.25 8 19 3730 ---- 42.25B 34.75A 34.75A 36.00 -5.00 3 41.00 12 18 3740 ---- 43.75B 36.25A 43.75B 37.25 -5.25 42.50 31 34 3750 43.75 45.50 37.75A 45.25B 38.75 -5.50 20 44.25 13 43 3760 ---- 47.50B 39.25A 47.50B 40.25 -5.75 3 46.00 10 14 3770 45.50 49.25B 40.75A 43.25B 42.00 -5.75 40 47.75 29 31 3780 45.00 51.25B 42.50A 42.50A 43.50 -6.25 11 49.75 13 15 3790 ---- 53.25B 44.25A 44.25A 45.25 -6.50 18 51.75 5 5 3800 52.50 55.25B 46.00A 47.00A 47.00 -6.75 116 53.75 27 67 3810 ---- 57.50B 47.75A 57.50B 49.00 -6.75 13 55.75 10 11 3820 ---- 59.75B 49.75A 49.75A 50.75 -7.25 38 58.00 3 11 3830 ---- 62.00B 51.75A 51.75A 52.75 -7.50 23 60.25 1 18 3840 62.00 64.50B 53.75A 53.75A 54.75 -7.75 15 62.50 6 3850 64.25 67.00B 55.75A 55.75A 57.00 -8.00 26 65.00 32 3860 ---- 69.50B 58.00A 58.00A 59.25 -8.25 11 67.50 5 10 3870 ---- 72.00B 60.25A 72.00B 61.50 -8.50 70.00 1 10 3880 ---- 74.75B 62.50A 62.50A 63.75 -9.00 1 72.75 2 3890 78.00 78.00 65.00A 77.50B 66.25 -9.25 2 75.50 6 3900 78.50 80.50B 66.50 70.25B 68.75 -9.50 46 78.25 4 53 3910 ---- 83.50B 70.00A 70.00A 71.25 -10.00 1 81.25 1 3920 ---- 86.50B 72.75A 72.75A 74.00 -10.25 3 84.25 1 3930 ---- 89.50B 75.50A 75.50A 76.75 -10.50 87.25 2 3 3940 ---- 92.75B 78.25A 78.25A 79.50 -11.00 90.50 1 3950 81.75 96.25B 81.25A 81.50A 82.50 -11.25 3 93.75 3 8 3960 ---- 99.75B 84.25A 84.25A 85.75 -11.50 97.25 2 3970 ---- 103.25B 87.50A 87.50A 88.75 -11.75 100.50 1 3980 ---- 106.75B 90.75A 90.75A 92.00 -12.25 104.25 1 6 3990 ---- 110.75B 94.00A 94.00A 95.50 -12.50 1 108.00 3 4000 105.00 114.50B 97.50A 100.75B 99.00 -12.75 28 111.75 5 4 4010 102.50 118.50B 101.00A 103.25B 102.50 -13.00 5 115.50 1 4020 ---- 122.50B 104.50A 104.50A 106.25 -13.25 5 119.50 1 86 4030 ---- 126.75B 108.25A 108.25A 110.00 -13.75 123.75 6 1 4040 ---- 131.25B 111.50A 111.50A 114.00 -14.00 4 128.00 1 2 4050 ---- 135.75B 116.25A 116.25A 118.00 -14.25 3 132.25 4 4060 129.00 140.25B 120.25A 120.25A 122.25 -14.50 1 136.75 4070 ---- 145.00B 124.50A 124.50A 126.50 -15.00 5 141.50 6 4080 ---- 149.75B 128.75A 128.75A 131.00 -15.25 146.25 1 4090 ---- 154.75B 133.25A 133.25A 135.50 -15.50 5 151.00 5 6 4100 ---- 159.75B 137.75A 137.75A 140.00 -16.00 3 156.00 4 4110 ---- 165.00B 142.50A 142.50A 145.00 -16.25 5 161.25 1 4120 ---- 170.50B 147.25A 147.25A 149.75 -16.75 166.50 2 4130 ---- 176.00B 152.25A 152.25A 155.00 -17.00 5 172.00 4140 ---- 181.50B 157.50A 157.50A 160.00 -17.50 177.50 4150 ---- 187.25B 162.75A 162.75A 165.50 -17.75 183.25 5 4160 ---- 193.25B 168.25A 168.25A 171.00 -18.00 189.00 4170 190.75 199.25B 173.75A 191.00B 176.50 -18.50 6 195.00 4180 ---- 205.50B 179.50A 179.50A 182.25 -18.75 201.00 4190 ---- 211.75B 185.25A 185.25A 188.25 -19.00 207.25 2 4200 199.25 218.25B 191.25A 191.25A 194.25 -19.25 3 213.50 17 4210 ---- 224.75B 197.50A 197.50A 200.50 -19.50 220.00 4220 ---- 228.75B 203.75A 203.75A 207.00 -19.75 226.75 4230 ---- 235.50B 210.25A 210.25A 213.50 -20.00 233.50 4240 ---- 242.50B 216.75A 216.75A 220.00 -20.50 240.50 4250 230.00 249.75B 224.25A 249.25B 226.75 -20.75 2 247.50 8 4260 ---- 256.75B 231.25A 231.25A 233.75 -20.75 254.50 4270 ---- 264.25B 238.25A 238.25A 241.00 -21.00 262.00 4280 ---- 271.50B 245.25A 245.25A 248.00 -21.25 269.25 4290 ---- 279.00B 252.75A 252.75A 255.50 -21.50 277.00 4300 ---- 286.75B 260.25A 260.25A 263.00 -21.50 284.50 1 4310 ---- 294.50B 267.75A 267.75A 270.50 -21.75 292.25 4320 ---- 303.25B 275.50A 275.50A 278.25 -22.00 300.25 4330 ---- 310.75B 283.25A 283.25A 286.25 -22.00 308.25 1 4340 ---- 319.00B 291.25A 291.25A 294.25 -22.25 316.50 4350 ---- 327.25B 299.25A 299.25A 302.50 -22.25 324.75 4360 ---- 335.75B 307.50A 307.50A 310.75 -22.25 333.00 4370 ---- 344.25B 315.75A 315.75A 319.00 -22.50 341.50 4380 ---- 352.75B 324.25A 324.25A 327.50 -22.50 350.00 4390 ---- 361.50B 332.75A 332.75A 336.00 -22.75 358.75 4400 ---- 370.25B 341.25A 341.25A 344.75 -22.50 367.25 1 4410 ---- 378.50B 350.00A 350.00A 353.50 -22.75 376.25 4420 ---- 388.00B 358.75A 358.75A 362.25 -22.75 385.00 4430 ---- 396.50B 367.50A 367.50A 371.25 -22.75 394.00 4440 ---- ---- ---- 376.50A 380.25 UNCH ---- 4450 392.00 415.25B 385.50A 385.50A 389.25 -23.00 2 412.25 1 4500 ---- 462.00B 431.75A 431.75A 435.75 -23.00 458.75 2 4550 ---- 509.75B 479.00A 479.00A 483.25 -23.00 506.25 4600 ---- 558.25B 527.50A 527.50A 531.50 -23.25 554.75 4650 ---- 607.00B 576.25A 576.25A 580.50 -23.00 603.50 4700 ---- 656.00B 626.25A 626.25A 629.75 -22.75 652.50 4 4 4800 ---- 754.50B 725.00A 725.00A 728.50 -23.00 751.50 4900 ---- 854.00B 823.75A 823.75A 827.75 -22.75 850.50 5000 ---- 951.75B 922.75A 922.75A 926.75 -23.00 949.75 5100 ---- 1051.50B 1022.00A 1022.00A 1026.00 -23.00 1049.00 5200 ---- 1150.50B 1121.25A 1121.25A 1125.50 -22.75 1148.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .15 UNCH .15 1200 ---- ---- ---- ---- .15 -.05 .20 1300 ---- ---- ---- ---- .20 UNCH .20 1400 ---- ---- ---- ---- .25 UNCH .25 1500 ---- ---- ---- ---- .30 -.05 .35 1600 ---- ---- ---- ---- .40 UNCH .40 1700 ---- ---- ---- ---- .50 UNCH .50 1800 ---- ---- ---- ---- .65 UNCH .65 1900 ---- ---- ---- ---- .80 -.10 .90 2000 ---- ---- ---- ---- 1.00 -.15 1.15 2100 ---- ---- ---- ---- 1.30 -.15 1.45 2200 ---- ---- ---- ---- 1.65 -.15 1.80 2300 ---- ---- 2.15A 2.15A 2.00 -.20 2.20 2400 ---- ---- 2.60A 2.60A 2.50 -.20 2.70 2450 ---- ---- 2.85A 2.85A 2.75 -.25 3.00 2500 ---- ---- 3.10A 3.10A 3.05 -.25 3.30 2550 ---- ---- 3.40A 3.40A 3.35 -.30 3.65 1 2600 ---- ---- 3.75A 3.75A 3.65 -.40 4.05 1 8 2650 ---- ---- 4.10A 4.10A 4.05 -.40 4.45 2700 ---- ---- 4.50A 4.50A 4.45 -.45 4.90 1 1 2750 ---- ---- 4.95A 4.95A 4.90 -.60 5.50 2800 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 2850 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 1 14 2900 7.00 7.00 6.50 6.50 6.50 -.75 4 7.25 2950 ---- ---- 7.50A 7.50A 7.25 -1.00 8.25 16 3000 ---- ---- 8.25A 8.25A 8.00 -1.00 9.00 7 20 3050 9.50 9.50 9.00A 9.75B 9.00 -1.00 1 10.00 24 24 3100 ---- ---- 10.00A 10.00A 10.00 -1.25 11.25 16 1 3150 ---- ---- 11.25A 11.25A 11.50 -1.25 12.75 46 57 3200 ---- ---- 12.75A 12.75A 13.00 -1.25 7 14.25 48 87 3210 12.75 12.75 12.75 13.50B 13.25 -1.50 1 14.75 6 10 3220 ---- ---- 13.50A 13.50A 13.75 -1.25 1 15.00 6 8 3230 ---- ---- 13.75A 13.75A 14.00 -1.50 15.50 3 3240 14.00 16.00B 14.00 16.00B 14.25 -1.50 1 15.75 4 7 3250 15.50 16.25B 14.50 14.50 14.75 -1.50 11 16.25 5 10 3260 15.25 16.75B 14.75A 14.75A 15.00 -1.50 7 16.50 28 29 3270 ---- 17.25B 15.25A 15.25A 15.50 -1.50 6 17.00 2 3 3280 17.25 17.75B 15.75A 17.75B 16.00 -1.50 1 17.50 1 1 3290 ---- 18.25B 16.00A 16.00A 16.25 -1.75 1 18.00 1 3300 17.00 18.75B 16.50A 16.50A 16.75 -1.75 3 18.50 1 3310 18.50 19.25B 16.00 17.50B 17.25 -1.75 4 19.00 2 2 3320 17.75 19.75B 17.50A 18.00B 17.75 -1.75 9 19.50 1 7 3330 18.50 20.50B 18.00A 18.00A 18.25 -1.75 4 20.00 6 7 3340 ---- 21.00B 18.50A 21.00B 18.75 -1.75 1 20.50 3350 20.25 22.25 19.00A 19.75B 19.50 -1.75 11 21.25 2 2 3360 20.25 22.25B 19.50A 22.25B 20.00 -1.75 3 21.75 1 3370 19.00 23.00B 19.00 20.50 20.50 -2.00 4 22.50 1 3380 ---- 23.50B 20.75A 20.75A 21.25 -2.00 2 23.25 1 8 3390 ---- 24.25B 21.50A 24.25B 21.75 -2.00 23.75 3400 24.75 25.00B 22.00A 25.00B 22.50 -2.00 5 24.50 9 6 3410 ---- 25.75B 22.75A 25.75B 23.25 -2.00 25.25 3420 24.50 26.50B 23.25A 26.50B 23.75 -2.25 1 26.00 3 3 3430 25.25 27.50B 24.00A 24.75A 24.50 -2.25 1 26.75 3440 ---- 28.25B 24.75A 28.25B 25.25 -2.50 27.75 2 3450 ---- 29.00B 25.50A 29.00B 26.00 -2.50 1 28.50 2 3460 ---- 30.00B 26.25A 26.25A 27.00 -2.50 29.50 3470 ---- 31.00B 27.25A 31.00B 27.75 -2.50 30.25 3480 29.25 32.00B 28.00A 28.00A 28.50 -2.75 1 31.25 3490 ---- 33.00B 28.75A 28.75A 29.50 -2.75 32.25 3500 ---- 34.00B 29.75A 29.75A 30.25 -3.00 8 33.25 1 3510 ---- 35.00B 30.50A 30.50A 31.25 -3.00 34.25 1 3520 ---- 36.00B 31.50A 31.50A 32.25 -3.25 35.50 3530 ---- 37.25B 32.50A 32.50A 33.25 -3.25 36.50 2 2 3540 ---- 38.25B 33.50A 33.50A 34.25 -3.50 37.75 1 1 3550 ---- 39.50B 34.50A 39.50B 35.25 -3.50 38.75 14 12 3560 ---- 40.75B 35.75A 40.75B 36.50 -3.50 40.00 3570 38.00 42.25B 37.00A 42.25B 37.50 -3.75 1 41.25 3580 42.50 43.50B 38.00A 38.00A 38.75 -3.75 1 42.50 3590 41.00 44.75B 39.25A 40.25B 40.00 -4.00 2 44.00 3600 45.50 46.25B 40.50A 40.50A 41.25 -4.00 1 45.25 2 2 3610 ---- 47.75B 41.75A 47.75B 42.50 -4.25 46.75 1 1 3620 ---- 49.25B 43.25A 43.25A 43.75 -4.50 48.25 2 2 3630 ---- 50.75B 44.50A 44.50A 45.25 -4.50 49.75 1 1 3640 ---- 52.50B 46.00A 52.50B 46.50 -4.75 51.25 3650 52.50 54.00B 46.00 46.00 48.00 -5.00 21 53.00 12 14 3660 ---- 55.75B 48.75A 55.75B 49.50 -5.00 54.50 3670 ---- 57.50B 50.25A 50.25A 51.00 -5.25 56.25 3680 ---- 59.25B 52.00A 52.00A 52.75 -5.25 58.00 2 2 3690 ---- 61.00B 53.50A 53.50A 54.25 -5.50 59.75 3700 61.50 63.00B 55.25A 55.25A 56.00 -5.75 3 61.75 3710 ---- 65.00B 57.00A 57.00A 57.75 -5.75 63.50 3720 ---- 67.00B 58.75A 58.75A 59.50 -6.00 65.50 3730 ---- 68.75B 60.50A 60.50A 61.25 -6.25 67.50 3740 ---- 71.00B 62.25A 62.25A 63.00 -6.50 69.50 3750 ---- 73.00B 64.25A 64.25A 65.00 -6.75 5 71.75 1 1 3760 ---- 75.25B 66.25A 66.25A 67.00 -7.00 74.00 1 3770 ---- 77.50B 68.25A 68.25A 69.00 -7.00 76.00 3780 ---- 79.75B 70.25A 70.25A 71.00 -7.50 78.50 3790 ---- 82.25B 72.25A 72.25A 73.25 -7.50 80.75 3800 77.25 84.75B 74.50A 76.00B 75.25 -8.00 5 83.25 1 2 3810 ---- 87.25B 76.75A 76.75A 77.50 -8.00 85.50 1 1 3820 ---- 89.75B 79.00A 79.00A 79.75 -8.50 88.25 3830 ---- 92.25B 81.50A 81.50A 82.25 -8.50 90.75 3840 ---- 95.00B 83.75A 83.75A 84.75 -8.75 93.50 3850 ---- 97.75B 86.25A 86.25A 87.00 -9.00 2 96.00 1 1 3860 ---- 100.75B 88.75A 88.75A 89.75 -9.25 99.00 3870 ---- 103.50B 91.50A 91.50A 92.25 -9.50 101.75 8 3880 ---- 106.50B 94.00A 94.00A 95.00 -9.75 104.75 3890 ---- 109.50B 96.75A 96.75A 97.75 -10.00 107.75 3900 ---- 112.75B 99.50A 99.50A 100.50 -10.25 1 110.75 14 11 3910 ---- 115.75B 102.50A 102.50A 103.50 -10.50 114.00 3920 ---- 119.25B 105.50A 105.50A 106.50 -10.50 117.00 3930 ---- 122.50B 108.50A 108.50A 109.50 -11.00 120.50 3940 ---- 126.00B 111.50A 111.50A 112.50 -11.25 123.75 3950 ---- 129.50B 114.50A 114.50A 115.75 -11.50 1 127.25 10 2 3960 ---- 133.00B 117.75A 117.75A 119.00 -11.75 130.75 3970 ---- 136.75B 121.00A 121.00A 122.50 -11.75 134.25 3980 ---- 140.50B 124.50A 124.50A 125.75 -12.25 138.00 3990 ---- 144.25B 127.75A 127.75A 129.25 -12.50 141.75 4000 140.00 148.25B 131.50A 131.50A 133.00 -12.75 1 145.75 4010 ---- 152.25B 135.00A 135.00A 136.50 -13.00 149.50 4020 149.50 156.25B 138.75A 138.75A 140.25 -13.50 2 153.75 3 3 4030 ---- 160.50B 142.50A 142.50A 144.25 -13.50 157.75 4040 ---- 164.75B 146.50A 146.50A 148.00 -14.00 162.00 4050 ---- 169.25B 150.25A 150.25A 152.00 -14.25 166.25 1 1 4060 ---- 173.75B 154.50A 154.50A 156.25 -14.50 170.75 4070 ---- 178.25B 158.75A 158.75A 160.50 -14.75 175.25 4080 ---- 182.75B 163.00A 163.00A 164.75 -15.00 179.75 4090 ---- 187.75B 167.25A 167.25A 169.25 -15.25 184.50 4100 ---- 192.50B 171.75A 171.75A 173.75 -15.50 189.25 4110 ---- 197.50B 176.25A 176.25A 178.25 -16.00 194.25 4120 ---- 202.50B 181.00A 181.00A 183.00 -16.25 199.25 4130 ---- 207.75B 185.75A 185.75A 188.00 -16.25 204.25 4140 ---- 213.00B 190.75A 190.75A 192.75 -16.75 209.50 4150 ---- 218.50B 195.75A 195.75A 198.00 -17.00 215.00 4160 ---- 224.00B 200.75A 200.75A 203.00 -17.50 220.50 4170 ---- 229.75B 206.00A 206.00A 208.50 -17.50 226.00 4180 ---- 235.50B 211.50A 211.50A 213.75 -18.00 231.75 4190 ---- 241.25B 217.00A 217.00A 219.25 -18.25 237.50 4200 ---- 247.25B 222.50A 222.50A 225.00 -18.25 243.25 4210 ---- 253.25B 228.25A 228.25A 230.75 -18.50 249.25 4220 ---- 259.50B 234.00A 234.00A 236.50 -19.00 255.50 4230 ---- 265.75B 239.75A 239.75A 242.50 -19.25 261.75 4240 ---- 272.25B 246.00A 246.00A 248.75 -19.25 268.00 4250 ---- 278.75B 252.00A 252.00A 255.00 -19.50 274.50 4260 ---- 285.25B 258.25A 258.25A 261.25 -19.75 281.00 4270 ---- 289.75B 264.75A 264.75A 267.75 -20.00 287.75 4280 ---- 296.50B 271.25A 271.25A 274.25 -20.25 294.50 4290 ---- 303.25B 277.75A 277.75A 281.00 -20.50 301.50 4300 ---- 310.25B 285.00A 285.00A 287.75 -20.75 308.50 4310 ---- 317.25B 292.00A 292.00A 294.75 -20.75 315.50 4320 ---- 324.50B 299.00A 299.00A 301.75 -21.00 322.75 4330 ---- 331.75B 306.00A 306.00A 309.00 -21.00 330.00 4340 ---- 339.25B 313.25A 313.25A 316.25 -21.25 337.50 4350 ---- 346.75B 320.50A 320.50A 323.50 -21.50 345.00 4360 ---- 354.50B 328.00A 328.00A 331.00 -21.50 352.50 4370 ---- 362.00B 335.50A 335.50A 338.50 -21.75 360.25 4380 ---- 370.00B 343.00A 343.00A 346.25 -21.75 368.00 4390 ---- 378.00B 350.75A 350.75A 354.00 -22.00 376.00 4400 ---- 385.75B 358.50A 358.50A 361.75 -22.25 384.00 4410 ---- 394.00B 366.50A 366.50A 369.75 -22.25 392.00 4420 ---- ---- ---- 374.50A 377.75 UNCH ---- 4430 ---- ---- ---- 382.50A 386.00 UNCH ---- 4440 ---- ---- ---- 390.75A 394.25 UNCH ---- 4450 ---- 427.00B 399.00A 399.00A 402.50 -22.50 425.00 4500 ---- 470.25B 441.50A 441.50A 445.25 -22.75 468.00 4550 ---- 515.25B 486.00A 486.00A 489.75 -23.00 512.75 4600 ---- 561.50B 531.50A 531.50A 535.50 -23.25 558.75 4650 ---- ---- ---- 578.50A 582.50 UNCH ---- 4700 ---- 656.25B 626.25A 626.25A 630.25 -23.25 653.50 4800 ---- 753.50B 723.00A 723.00A 727.50 -22.75 750.25 4900 ---- 851.50B 821.00A 821.00A 825.50 -22.75 848.25 5000 ---- 950.00B 920.50A 920.50A 924.00 -22.75 946.75 5100 ---- 1048.25B 1018.75A 1018.75A 1022.75 -22.75 1045.50 5200 ---- 1146.25B 1117.75A 1117.75A 1121.50 -22.75 1144.25 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2078 894 2953 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3035.50B 3004.75A 3035.25B 3032.25 +23.00 3009.25 1100 ---- 2935.75B 2906.00A 2935.50B 2932.50 +23.25 2909.25 1200 ---- 2835.75B 2806.25A 2835.50B 2832.50 +23.00 2809.50 1300 ---- 2735.75B 2705.00A 2735.50B 2732.50 +23.00 2709.50 1400 ---- 2635.75B 2605.00A 2635.50B 2632.50 +23.00 2609.50 1500 ---- 2535.75B 2505.00A 2535.50B 2532.50 +23.00 2509.50 1600 ---- 2435.75B 2405.00A 2435.50B 2432.50 +23.00 2409.50 1700 ---- 2335.75B 2305.00A 2335.50B 2332.50 +23.00 2309.50 1800 ---- 2236.00B 2205.00A 2235.75B 2232.50 +23.00 2209.50 1900 ---- 2136.00B 2106.25A 2135.75B 2132.50 +23.00 2109.50 2000 ---- 2036.00B 2005.25A 2035.75B 2032.50 +23.00 2009.50 2100 ---- 1936.00B 1905.25A 1935.75B 1932.50 +22.75 1909.75 2200 ---- 1836.00B 1805.25A 1835.75B 1832.50 +22.75 1809.75 2250 ---- 1786.00B 1755.25A 1785.75B 1782.75 +23.00 1759.75 2300 ---- 1736.00B 1705.25A 1735.75B 1732.75 +23.00 1709.75 2350 ---- 1685.75B 1655.25A 1685.50B 1682.75 +23.00 1659.75 2400 ---- 1636.00B 1605.25A 1635.75B 1632.75 +23.00 1609.75 2450 ---- 1586.00B 1555.25A 1585.75B 1582.75 +23.00 1559.75 2500 ---- 1536.00B 1505.25A 1535.75B 1532.75 +23.00 1509.75 2550 ---- 1486.25B 1455.25A 1486.00B 1482.75 +23.00 1459.75 2600 ---- 1436.25B 1406.50A 1436.00B 1432.75 +23.00 1409.75 2650 ---- 1385.75B 1355.50A 1385.75B 1382.75 +23.00 1359.75 2700 ---- 1336.25B 1306.75A 1336.00B 1332.75 +23.00 1309.75 2750 ---- 1286.25B 1256.75A 1286.00B 1282.75 +23.00 1259.75 2800 ---- 1236.25B 1205.50A 1236.00B 1232.75 +23.00 1209.75 2850 ---- 1186.25B 1155.50A 1186.00B 1182.75 +22.75 1160.00 2900 ---- 1136.25B 1105.50A 1136.00B 1132.75 +22.75 1110.00 2950 ---- 1086.25B 1055.50A 1086.00B 1082.75 +22.75 1060.00 2990 ---- 1046.25B 1015.50A 1046.00B 1042.75 +22.75 1020.00 3000 ---- 1036.25B 1005.50A 1036.00B 1032.75 +22.75 1010.00 3010 ---- 1026.25B 995.50A 1026.00B 1022.75 +22.75 1000.00 3020 ---- 1016.25B 985.50A 1016.00B 1012.75 +22.75 990.00 3030 ---- 1006.25B 975.50A 1006.00B 1002.75 +22.75 980.00 3040 ---- 996.25B 965.50A 996.00B 992.75 +22.75 970.00 3050 ---- 986.25B 955.50A 986.00B 982.75 +22.75 960.00 3060 ---- 976.25B 945.50A 976.00B 972.75 +22.75 950.00 3070 ---- 966.25B 935.50A 966.00B 962.75 +22.75 940.00 3080 ---- 956.50B 925.50A 956.00B 952.75 +22.75 930.00 3090 ---- 946.25B 915.50A 946.00B 942.75 +22.75 920.00 3100 ---- 936.00B 905.50A 935.75B 932.75 +22.75 910.00 3110 ---- 926.50B 895.50A 926.00B 922.75 +22.75 900.00 3120 ---- 916.25B 885.50A 916.00B 912.75 +22.75 890.00 3130 ---- 906.00B 875.50A 905.75B 902.75 +22.75 880.00 3140 ---- 896.25B 865.50A 896.00B 892.75 +22.75 870.00 3150 ---- 886.00B 855.50A 885.75B 882.75 +22.75 860.00 3160 ---- 876.25B 845.50A 876.00B 872.75 +22.75 850.00 3170 ---- 866.00B 835.50A 865.75B 862.75 +22.75 840.00 3180 ---- 856.25B 825.50A 856.00B 852.75 +22.75 830.00 3190 ---- 846.25B 815.50A 846.00B 842.75 +22.75 820.00 3200 ---- 836.25B 805.50A 836.00B 832.75 +22.75 810.00 3210 ---- 826.25B 795.50A 826.00B 822.75 +22.75 800.00 3220 ---- 816.00B 785.50A 816.00B 812.75 +22.75 790.00 3230 ---- 806.25B 775.50A 806.00B 802.75 +22.75 780.00 3240 ---- 796.00B 765.50A 796.00B 792.75 +22.75 770.00 3250 ---- 786.25B 755.50A 786.00B 783.00 +23.00 760.00 3260 ---- 776.50B 745.50A 776.25B 773.00 +23.00 750.00 3270 ---- 766.00B 735.50A 766.00B 763.00 +23.00 740.00 3280 ---- 756.50B 725.50A 756.25B 753.00 +23.00 730.00 3290 ---- 746.50B 715.50A 746.25B 743.00 +23.00 720.00 3300 ---- 736.50B 705.50A 736.25B 733.00 +23.00 710.00 3310 ---- 726.50B 695.50A 726.25B 723.00 +23.00 700.00 3320 ---- 716.50B 685.50A 716.25B 713.00 +23.00 690.00 3330 ---- 706.50B 675.50A 706.25B 703.00 +23.00 680.00 3340 ---- 696.50B 666.75A 696.25B 693.00 +23.00 670.00 3350 ---- 686.50B 656.75A 686.25B 683.00 +23.00 660.00 3360 ---- 676.50B 646.75A 676.25B 673.00 +23.00 650.00 3370 ---- 666.50B 636.75A 666.25B 663.00 +23.00 640.00 3380 ---- 656.50B 626.75A 656.25B 653.00 +23.00 630.00 3390 ---- 646.50B 616.00A 646.25B 643.00 +23.00 620.00 3400 ---- 636.00B 605.75A 636.00B 633.00 +23.00 610.00 3410 ---- 626.00B 595.75A 626.00B 623.00 +23.00 600.00 3420 ---- 616.50B 587.00A 616.25B 613.00 +23.00 590.00 3430 ---- 606.50B 577.00A 606.25B 603.00 +23.00 580.00 3440 ---- 596.50B 567.00A 596.25B 593.00 +23.00 570.00 3450 ---- 586.50B 557.00A 586.25B 583.00 +23.00 560.00 3460 ---- 576.50B 547.00A 576.25B 573.00 +23.00 550.00 3470 ---- 566.25B 537.00A 565.75B 563.00 +23.00 540.00 3480 ---- 556.50B 526.00A 556.25B 553.00 +22.75 530.25 3490 ---- 546.50B 516.00A 546.25B 543.00 +22.75 520.25 3500 ---- 536.50B 505.75A 536.25B 533.00 +22.75 510.25 3510 ---- 526.50B 495.75A 526.25B 523.00 +22.75 500.25 3520 ---- 516.50B 485.75A 516.25B 513.00 +22.75 490.25 1 3530 ---- 506.50B 475.75A 506.25B 503.00 +22.75 1 480.25 1 3540 ---- 496.50B 465.75A 496.25B 493.00 +22.75 470.25 3550 ---- 486.50B 455.75A 486.25B 483.00 +22.75 460.25 3560 ---- 476.25B 445.75A 475.75B 473.00 +22.75 450.25 3565 ---- 471.50B 440.75A 471.25B 468.00 +22.75 445.25 3570 ---- 466.50B 435.75A 466.25B 463.00 +22.75 440.25 3575 ---- 461.50B 430.75A 461.25B 458.00 +22.75 435.25 3580 ---- 456.50B 425.75A 456.25B 453.00 +22.75 430.25 3585 ---- 451.50B 420.75A 451.25B 448.00 +22.75 425.25 3590 ---- 446.50B 415.75A 446.25B 443.00 +22.75 420.25 3595 ---- 441.50B 410.75A 441.25B 438.00 +22.75 415.25 3600 ---- 436.50B 405.75A 436.25B 433.00 +22.75 410.25 4 3605 ---- 431.50B 400.75A 431.25B 428.00 +22.75 405.25 3610 ---- 426.00B 395.75A 425.75B 423.00 +22.75 400.25 3615 ---- 421.50B 390.75A 421.25B 418.00 +22.75 395.25 3620 ---- 416.50B 385.75A 416.25B 413.00 +22.75 390.25 3625 ---- 411.50B 380.75A 411.25B 408.00 +22.75 385.25 3630 ---- 406.50B 375.75A 406.25B 403.00 +22.75 380.25 3635 ---- 401.50B 370.75A 401.25B 398.00 +22.75 375.25 3640 ---- 396.50B 365.75A 396.25B 393.00 +22.75 370.25 3645 ---- 391.50B 360.75A 391.25B 388.00 +22.75 365.25 3650 ---- 386.50B 355.75A 386.25B 383.00 +22.75 360.25 3655 ---- 381.50B 350.75A 381.25B 378.00 +22.75 355.25 3660 ---- 376.50B 345.75A 376.25B 373.00 +22.75 350.25 3665 ---- 371.50B 340.75A 371.25B 368.00 +22.75 345.25 3670 ---- 366.50B 335.75A 366.25B 363.00 +22.75 340.25 3675 ---- 361.50B 330.75A 361.25B 358.00 +22.75 335.25 1 3680 ---- 356.50B 325.75A 356.25B 353.00 +22.75 330.25 3685 ---- 351.50B 320.75A 351.25B 348.00 +22.75 325.25 3690 ---- 346.50B 315.75A 346.25B 343.00 +22.75 320.25 1 3695 ---- 341.50B 310.75A 341.25B 338.00 +22.75 315.25 3700 ---- 336.50B 305.75A 336.25B 333.00 +22.75 310.25 3705 ---- 331.75B 300.75A 331.25B 328.00 +22.75 305.25 3710 ---- 326.50B 295.75A 326.25B 323.00 +22.75 300.25 1 3715 ---- 321.50B 290.75A 321.25B 318.00 +22.75 295.25 3720 ---- 316.50B 285.75A 316.25B 313.00 +22.75 290.25 1 3725 ---- 311.50B 280.75A 311.25B 308.00 +22.75 285.25 3730 ---- 306.50B 275.75A 306.25B 303.00 +22.75 280.25 2 3735 ---- 301.50B 270.75A 301.25B 298.00 +22.75 275.25 3740 ---- 296.50B 265.75A 296.25B 293.00 +22.75 270.25 1 3745 ---- 291.50B 260.75A 291.25B 288.00 +22.75 265.25 3750 ---- 286.50B 255.75A 286.25B 283.00 +22.75 260.25 5 3755 ---- 281.25B 250.75A 281.25B 278.00 +22.75 255.25 3760 ---- 276.25B 245.75A 276.25B 273.00 +22.75 250.25 3765 ---- 271.50B 240.75A 271.25B 268.00 +22.50 245.50 3770 ---- 266.50B 235.75A 266.25B 263.00 +22.50 240.50 3775 ---- 261.25B 231.75A 261.25B 258.00 +22.50 235.50 3780 229.00 256.50B 226.50A 256.25B 253.00 +22.50 2 230.50 2 3 3785 ---- 251.25B 222.25A 251.25B 248.00 +22.50 225.50 3790 227.00 246.75B 217.25A 246.50B 243.00 +22.50 1 220.50 10 3795 ---- 241.25B 211.00A 241.25B 238.00 +22.50 215.50 3800 ---- 236.75B 206.00A 236.50B 233.00 +22.50 1 210.50 2 1 3805 ---- 231.25B 201.00A 231.25B 228.00 +22.50 205.50 1 3810 ---- 226.75B 197.25A 226.50B 223.00 +22.50 200.50 5 3815 ---- 221.50B 192.25A 221.25B 218.00 +22.50 195.50 3820 ---- 216.50B 187.25A 216.00B 213.00 +22.50 190.50 1 3825 ---- 211.50B 181.00A 211.00B 208.00 +22.50 185.50 3830 ---- 206.75B 176.00A 206.50B 203.00 +22.50 180.50 1 1 3835 ---- 201.50B 171.00A 201.00B 198.00 +22.50 175.50 1 3840 ---- 197.00B 166.00A 196.75B 193.00 +22.50 170.50 2 3845 169.50 192.00B 161.00A 161.00A 188.00 +22.25 1 165.75 3850 ---- 187.00B 156.00A 186.75B 183.00 +22.25 160.75 5 2 3855 ---- 181.50B 151.00A 181.00B 178.00 +22.25 155.75 1 3860 ---- 177.00B 146.00A 176.75B 173.00 +22.25 150.75 1 3865 ---- 172.00B 141.00A 171.75B 168.00 +22.25 145.75 3870 162.75 167.00B 136.00A 159.50A 163.00 +22.25 2 140.75 1 8 3875 ---- 162.00B 131.00A 161.75B 158.00 +22.25 135.75 2 3880 ---- 157.00B 127.75A 156.75B 153.00 +22.00 1 131.00 2 3885 131.75 152.00B 122.00A 122.75A 148.00 +22.00 6 126.00 1 6 3890 ---- 147.00B 116.25A 146.75B 143.25 +22.25 1 121.00 1 3895 ---- 142.00B 111.25A 141.75B 138.25 +22.00 116.25 3900 108.25 137.00B 106.25A 136.75B 133.25 +22.00 6 111.25 13 18 3905 ---- 132.25B 101.25A 131.75B 128.25 +21.75 106.50 3910 ---- 127.25B 96.50A 126.75B 123.25 +21.75 101.50 3 10 3915 115.00 121.50B 92.25A 92.25A 118.25 +21.50 1 96.75 1 1 3920 ---- 117.25B 86.50A 116.75B 113.25 +21.25 1 92.00 5 3925 ---- 112.25B 81.75A 111.75B 108.25 +21.25 2 87.00 10 4 3930 ---- 107.25B 77.00A 106.75B 103.25 +20.75 82.50 4 9 3935 83.75 102.25B 72.25A 72.25A 98.25 +20.50 1 77.75 1 1 3940 ---- 97.25B 67.50A 96.75B 93.25 +20.25 73.00 9 3 3945 ---- 92.25B 63.50A 92.00B 88.25 +19.75 1 68.50 2 3950 68.75 87.25B 58.25A 87.00B 83.25 +19.25 11 64.00 100 36 3955 71.50 82.50B 54.25A 82.00B 78.25 +18.50 4 59.75 17 14 3960 57.50 77.25B 50.00 50.00A 73.50 +18.00 14 55.50 28 78 3965 60.00 72.50 45.50A 72.50 68.50 +17.25 10 51.25 43 55 3970 47.00 67.75B 41.25A 67.25B 63.50 +16.25 8 47.25 114 37 3975 45.00 63.00B 37.25A 45.50A 58.75 +15.50 17 43.25 42 59 3980 34.75 58.00B 33.50A 33.75A 54.00 +14.75 11 39.25 111 49 3985 38.50 53.50B 28.75A 28.75A 49.00 +13.50 7 35.50 105 36 3990 33.00 48.75B 25.50A 48.25B 44.50 +12.50 10 32.00 148 16 3995 26.75 45.25 22.25A 38.00 39.75 +11.00 65 28.75 124 50 4000 26.50 41.00 19.50A 39.50 35.25 +9.75 146 25.50 228 220 4005 21.50 36.00B 16.75A 29.25 31.00 +8.50 56 22.50 35 20 4010 19.50 32.00 14.50 30.00B 26.75 +7.00 124 19.75 52 30 4015 18.50 29.00 12.25A 21.75B 22.75 +5.50 127 17.25 14 21 4020 18.00 26.00 10.50A 20.00B 19.25 +4.25 233 15.00 24 649 4025 15.50 22.25B 8.75A 18.25B 15.75 +2.75 152 13.00 23 36 4030 11.00 19.75 7.25 14.25A 12.75 +1.75 577 11.00 35 44 4035 10.75 16.50B 6.25A 12.50A 10.00 +.75 72 9.25 2 9 4040 7.75 14.50 5.25A 10.50 7.75 UNCH 873 7.75 15 106 4045 10.00 11.75B 4.25A 9.50 5.75 -.75 125 6.50 7 132 4050 6.25 9.75B 3.50A 5.75 4.30 -1.20 190 5.50 24 42 4055 5.25 8.00B 2.70A 3.65 3.15 -1.35 17 4.50 5 6 4060 4.60 6.50 2.00A 2.80A 2.30 -1.40 32 3.70 21 17 4065 2.95 5.25B 1.45A 4.25B 1.65 -1.40 7 3.05 2 3 4070 2.20 4.45B 1.05A 1.25B 1.15 -1.35 7 2.50 2 7 4075 2.65 3.60B .75A 2.45B .75 -1.30 6 2.05 4 4080 2.50 2.90B .55A .55A .50 -1.15 18 1.65 18 17 4085 ---- 2.35B .35A 2.35B .35 -1.00 1.35 1 1 4090 ---- 1.85B .25A 1.85B .25 -.90 1 1.15 1 1 4095 ---- 1.50B .20A 1.50B .20 -.75 .95 1 1 4100 .95 1.20B .15A .15A .15 -.65 8 .80 27 69 4105 ---- .95B .15A .95B .10 -.55 .65 4 4110 .20 .75B .10A .10A .10 -.45 1 .55 1 4115 ---- .60B .10A .60B .10 -.40 .50 1 4120 ---- .50B .10A .50B .05 -.40 .45 3 3 4125 ---- .45B .10A .45B .05 -.30 .35 2 4130 .25 .35B .10A .10A .05 -.25 1 .30 2 4135 ---- ---- .10A .10A .05 -.25 .30 4140 ---- ---- .10A .10A .05 -.20 1 .25 6 4145 ---- ---- .10A .10A .05 -.15 .20 4150 .50 .50 .10A .10A .05 -.15 1 .20 7 4155 ---- ---- .10A .10A .05 -.10 .15 4160 ---- ---- .10A .10A .05 -.10 .15 1 4165 ---- ---- .10A .10A CAB -.15 .15 4170 ---- ---- ---- ---- CAB -.10 .10 2 4175 ---- ---- ---- ---- CAB -.10 .10 4180 ---- ---- ---- ---- CAB -.10 .10 2 4185 .25 .25 .10A .10A CAB -.10 1 .10 4190 ---- ---- ---- ---- CAB -.05 .05 1 4195 ---- ---- ---- ---- CAB -.05 .05 4200 ---- ---- ---- ---- CAB -.05 .05 1 1 4205 ---- ---- ---- .10A CAB UNCH ---- 4210 ---- ---- ---- ---- CAB -.05 .05 1 4220 ---- ---- ---- ---- CAB -.05 .05 1 4230 ---- ---- ---- ---- CAB -.05 .05 4240 ---- ---- ---- ---- CAB -.05 .05 4250 ---- ---- ---- ---- CAB UNCH CAB 1 4260 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- .10A CAB UNCH ---- 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3235.50B 3204.75A 3235.25B 3232.25 +23.00 3209.25 900 ---- 3135.25B 3104.75A 3135.00B 3132.25 +23.00 3109.25 EX4 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 3029.00A 3057.25 UNCH ---- 1100 ---- ---- ---- 2929.25A 2957.75 UNCH ---- 1200 ---- ---- ---- 2829.75A 2858.00 UNCH ---- 1300 ---- ---- ---- 2730.00A 2758.25 UNCH ---- 1400 ---- ---- ---- 2633.25A 2658.50 UNCH ---- 1500 ---- ---- ---- 2530.75A 2559.00 UNCH ---- 1600 ---- ---- ---- 2434.00A 2459.25 UNCH ---- 1700 ---- ---- ---- 2331.50A 2359.50 UNCH ---- 1800 ---- ---- ---- 2234.75A 2260.00 UNCH ---- 1900 ---- ---- ---- 2132.25A 2160.25 UNCH ---- 2000 ---- ---- ---- 2035.50A 2060.50 UNCH ---- 2100 ---- ---- ---- 1933.00A 1961.00 UNCH ---- 2200 ---- ---- ---- 1835.75A 1861.25 UNCH ---- 2300 ---- ---- ---- 1733.75A 1761.75 UNCH ---- 2400 ---- ---- ---- 1634.25A 1662.00 UNCH ---- 2450 ---- ---- ---- 1586.50A 1612.25 UNCH ---- 2500 ---- ---- ---- 1534.50A 1562.25 UNCH ---- 2550 ---- ---- ---- 1484.75A 1512.50 UNCH ---- 2600 ---- ---- ---- 1435.00A 1462.75 UNCH ---- 2650 ---- ---- ---- 1385.25A 1413.00 UNCH ---- 2700 ---- ---- ---- 1335.50A 1363.25 UNCH ---- 2750 ---- ---- ---- 1285.75A 1313.25 UNCH ---- 2800 ---- ---- ---- 1236.00A 1263.50 UNCH ---- 2850 ---- ---- ---- 1186.25A 1213.75 UNCH ---- 2900 ---- ---- ---- 1136.50A 1164.00 UNCH ---- 2950 ---- ---- ---- 1086.75A 1114.25 UNCH ---- 3000 ---- ---- ---- 1037.00A 1064.50 UNCH ---- 3050 ---- ---- ---- 989.25A 1014.75 UNCH ---- 3100 ---- ---- ---- 937.75A 965.00 UNCH ---- 3150 ---- ---- ---- 890.00A 915.50 UNCH ---- 3200 ---- ---- ---- 838.50A 865.75 UNCH ---- 3240 ---- ---- ---- 801.75A 826.25 UNCH ---- 3250 ---- ---- ---- 789.00A 816.25 UNCH ---- 3260 ---- ---- ---- 781.50A 806.25 UNCH ---- 3270 ---- ---- ---- 769.25A 796.50 UNCH ---- 3280 ---- ---- ---- 759.25A 786.50 UNCH ---- 3290 ---- ---- ---- 749.25A 776.50 UNCH ---- 3300 ---- ---- ---- 739.50A 766.75 UNCH ---- 3310 ---- ---- ---- 729.50A 756.75 UNCH ---- 3320 ---- ---- ---- 719.75A 747.00 UNCH ---- 3330 ---- ---- ---- 709.75A 737.00 UNCH ---- 3340 ---- ---- ---- 700.00A 727.00 UNCH ---- 3350 ---- ---- ---- 690.00A 717.25 UNCH ---- 3360 ---- ---- ---- 682.75A 707.25 UNCH ---- 3370 ---- ---- ---- 670.25A 697.50 UNCH ---- 3380 ---- ---- ---- 662.50A 687.50 UNCH ---- 3390 ---- ---- ---- 650.75A 677.75 UNCH ---- 3400 ---- ---- ---- 640.75A 667.75 UNCH ---- 3410 ---- ---- ---- 631.00A 658.00 UNCH ---- 3420 ---- ---- ---- 623.25A 648.25 UNCH ---- 3430 ---- ---- ---- 611.50A 638.25 UNCH ---- 3440 ---- ---- ---- 601.50A 628.50 UNCH ---- 3450 ---- ---- ---- 591.75A 618.50 UNCH ---- 3460 ---- ---- ---- 582.00A 608.75 UNCH ---- 3470 ---- ---- ---- 572.25A 599.00 UNCH ---- 3480 ---- ---- ---- 562.50A 589.00 UNCH ---- 3490 ---- ---- ---- 553.25A 579.25 UNCH ---- 3500 ---- ---- ---- 543.00A 569.50 UNCH ---- 3510 ---- ---- ---- 533.25A 559.75 UNCH ---- 3520 ---- ---- ---- 526.00A 550.00 UNCH ---- 3530 ---- ---- ---- 514.25A 540.25 UNCH ---- 3540 ---- ---- ---- 504.25A 530.25 UNCH ---- 3550 ---- ---- ---- 497.00A 520.50 UNCH ---- 3560 ---- ---- ---- 485.00A 511.00 UNCH ---- 3570 ---- ---- ---- 475.25A 501.25 UNCH ---- 3580 ---- ---- ---- 466.25A 491.50 UNCH ---- 3590 ---- ---- ---- 457.00A 481.75 UNCH ---- 3600 ---- ---- ---- 446.75A 472.25 UNCH ---- 3610 ---- ---- ---- 437.25A 462.50 UNCH ---- 3620 ---- ---- ---- 428.00A 453.00 UNCH ---- 3630 ---- ---- ---- 419.25A 443.25 UNCH ---- 3640 ---- ---- ---- 408.75A 433.75 UNCH ---- 3650 ---- ---- ---- 401.00A 424.25 UNCH ---- 3660 ---- ---- ---- 391.25A 414.75 UNCH ---- 3670 ---- ---- ---- 381.75A 405.25 UNCH ---- 3680 ---- ---- ---- 372.00A 395.75 UNCH ---- 3690 ---- ---- ---- 362.25A 386.50 UNCH ---- 3700 ---- ---- ---- 353.00A 377.00 UNCH ---- 3710 ---- ---- ---- 344.50A 367.75 UNCH ---- 3720 ---- ---- ---- 335.00A 358.50 UNCH ---- 3730 ---- ---- ---- 326.50A 349.25 UNCH ---- 3740 ---- ---- ---- 317.75A 340.00 UNCH ---- 3750 ---- ---- ---- 308.50A 331.00 UNCH ---- 3760 ---- ---- ---- 299.25A 321.75 UNCH ---- 3770 ---- ---- ---- 290.75A 312.75 UNCH ---- 3780 ---- ---- ---- 282.75A 303.75 UNCH ---- 3790 ---- ---- ---- 273.75A 295.00 UNCH ---- 3800 ---- ---- ---- 265.50A 286.00 UNCH ---- 3810 ---- ---- ---- 256.75A 277.25 UNCH ---- 3820 ---- ---- ---- 248.75A 268.75 UNCH ---- 3830 ---- ---- ---- 240.25A 260.00 UNCH ---- 3840 ---- ---- ---- 232.00A 251.50 UNCH ---- 3850 ---- ---- ---- 224.50A 243.00 UNCH ---- 3860 ---- ---- ---- 216.00A 234.75 UNCH ---- 3870 ---- ---- ---- 207.75A 226.50 UNCH ---- 3880 ---- ---- ---- 200.25A 218.25 UNCH ---- 3890 ---- ---- ---- 192.50A 210.25 UNCH ---- 3900 ---- ---- ---- 184.50A 202.25 UNCH ---- 3910 ---- ---- ---- 177.25A 194.25 UNCH ---- 3920 ---- ---- ---- 169.00A 186.50 UNCH ---- 3930 ---- ---- ---- 162.00A 179.00 UNCH ---- 3940 ---- ---- ---- 154.75A 171.25 UNCH ---- 3950 ---- ---- ---- 148.00A 164.00 UNCH ---- 3960 ---- ---- ---- 141.00A 156.75 UNCH ---- 3970 ---- ---- ---- 134.50A 149.50 UNCH ---- 3980 ---- ---- ---- 128.00A 142.50 UNCH ---- 3990 ---- ---- ---- 121.50A 135.75 UNCH ---- 4000 ---- ---- ---- 115.25A 129.00 UNCH ---- 4010 ---- ---- ---- 109.25A 122.50 UNCH ---- 4020 ---- ---- ---- 103.25A 116.00 UNCH ---- 4030 ---- ---- ---- 97.50A 109.75 UNCH ---- 4040 ---- ---- ---- 92.00A 103.50 UNCH ---- 4050 97.50 97.50 97.50 100.50B 97.75 UNCH 1 ---- 4060 ---- ---- ---- 81.25A 91.75 UNCH ---- 4070 ---- ---- ---- 76.00A 86.25 UNCH ---- 4080 ---- ---- ---- 71.25A 80.75 UNCH ---- 4090 ---- ---- ---- 66.50A 75.50 UNCH ---- 4100 ---- ---- ---- 62.00A 70.50 UNCH ---- 4110 ---- ---- ---- 57.50A 65.50 UNCH ---- 4120 ---- ---- ---- 53.50A 61.00 UNCH ---- 4130 ---- ---- ---- 49.50A 56.50 UNCH ---- 4140 ---- ---- ---- 45.75A 52.25 UNCH ---- 4150 ---- ---- ---- 42.00A 48.00 UNCH ---- 4160 ---- ---- ---- 38.75A 44.25 UNCH ---- 4170 ---- ---- ---- 35.50A 40.50 UNCH ---- 4180 ---- ---- ---- 32.50A 37.00 UNCH ---- 4190 ---- ---- ---- 29.75A 33.75 UNCH ---- 4200 30.00 30.00 27.25A 31.00B 30.75 UNCH 2 ---- 4210 ---- ---- ---- 24.75A 28.00 UNCH ---- 4220 ---- ---- ---- 22.50A 25.50 UNCH ---- 4230 ---- ---- ---- 20.25A 23.00 UNCH ---- 4240 ---- ---- ---- 18.50A 20.75 UNCH ---- 4250 ---- ---- ---- 16.75A 18.75 UNCH ---- 4260 ---- ---- ---- 15.00A 16.75 UNCH ---- 4270 ---- ---- ---- 13.50A 15.00 UNCH ---- 4280 ---- ---- ---- 12.25A 13.25 UNCH ---- 4290 ---- ---- ---- 11.00A 11.75 UNCH ---- 4300 ---- ---- ---- 9.75A 10.50 UNCH ---- 4310 ---- ---- ---- 8.75A 9.25 UNCH ---- 4320 ---- ---- ---- 7.75A 8.00 UNCH ---- 4330 ---- ---- ---- 7.00A 7.00 UNCH ---- 4340 ---- ---- ---- 6.25A 6.25 UNCH ---- 4350 ---- ---- ---- 5.50A 5.75 UNCH ---- 4360 ---- ---- ---- 4.90A 5.00 UNCH ---- 4370 ---- ---- ---- 4.40A 4.45 UNCH ---- 4380 ---- ---- ---- 3.95A 3.95 UNCH ---- 4390 ---- ---- ---- 3.55A 3.50 UNCH ---- 4400 ---- ---- ---- 3.20A 3.15 UNCH ---- 4410 ---- ---- ---- 2.90A 2.80 UNCH ---- 4420 ---- ---- ---- 2.65A 2.50 UNCH ---- 4430 ---- ---- ---- 2.35A 2.20 UNCH ---- 4440 ---- ---- ---- 2.15A 2.00 UNCH ---- 4450 ---- ---- ---- 1.95A 1.80 UNCH ---- 4500 ---- ---- ---- 1.25A 1.10 UNCH ---- 4550 ---- ---- ---- .90A .70 UNCH ---- 4600 ---- ---- ---- .65A .45 UNCH ---- 4650 ---- ---- ---- .50A .35 UNCH ---- 4700 ---- ---- ---- .40A .25 UNCH ---- 4800 ---- ---- ---- .30A .15 UNCH ---- 4900 ---- ---- ---- .25A .10 UNCH ---- 5000 ---- ---- ---- .20A .05 UNCH ---- 5100 ---- ---- ---- .20A .05 UNCH ---- 5200 ---- ---- ---- .20A .05 UNCH ---- 800 ---- ---- ---- 3228.25A 3256.75 UNCH ---- 900 ---- ---- ---- 3129.00A 3157.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2964 1432 2014 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 .10 .10 .05A .05A CAB UNCH 1 CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 1 2950 ---- ---- ---- ---- CAB UNCH CAB 2990 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 2 3010 ---- ---- ---- ---- .05 +.05 CAB 3020 ---- ---- ---- ---- .05 +.05 CAB 3030 ---- ---- ---- ---- .05 +.05 CAB 3040 ---- ---- ---- ---- .05 +.05 CAB 3050 ---- ---- ---- ---- .05 +.05 CAB 3060 ---- ---- ---- ---- .05 +.05 CAB 3070 ---- ---- ---- ---- .05 +.05 CAB 3080 ---- ---- ---- ---- .05 +.05 CAB 3090 ---- ---- ---- ---- .05 +.05 CAB 3100 ---- ---- ---- ---- .05 +.05 CAB 2 3 3110 ---- ---- ---- ---- .05 +.05 CAB 3120 ---- ---- ---- ---- .05 +.05 CAB 3130 ---- ---- ---- ---- .05 +.05 CAB 3140 ---- ---- ---- ---- .05 +.05 CAB 3150 ---- ---- ---- ---- .05 +.05 CAB 3160 ---- ---- ---- ---- .05 +.05 CAB 3170 ---- ---- ---- ---- .05 +.05 CAB 3180 ---- ---- ---- ---- .05 +.05 CAB 3190 ---- ---- ---- ---- .05 +.05 CAB 3200 ---- ---- ---- ---- .05 +.05 CAB 3210 ---- ---- ---- ---- .05 +.05 CAB 3220 ---- ---- ---- ---- .05 +.05 CAB 3230 ---- ---- ---- ---- .05 +.05 CAB 3240 ---- ---- ---- ---- .05 +.05 CAB 3250 ---- ---- ---- ---- .05 +.05 CAB 3260 ---- ---- ---- ---- .05 +.05 CAB 3270 ---- ---- ---- ---- .05 +.05 CAB 3280 ---- ---- ---- ---- .05 +.05 CAB 3290 ---- ---- ---- ---- .05 +.05 CAB 3300 ---- ---- ---- ---- .05 +.05 CAB 3310 ---- ---- ---- ---- .05 +.05 CAB 3320 ---- ---- ---- ---- .05 UNCH .05 3330 ---- ---- ---- ---- .05 UNCH .05 3340 ---- ---- ---- ---- .05 UNCH .05 3350 ---- ---- ---- ---- .05 UNCH .05 1 3360 ---- ---- ---- ---- .05 UNCH .05 3370 ---- ---- ---- ---- .05 UNCH .05 3380 ---- ---- ---- ---- .05 UNCH .05 3390 ---- ---- ---- ---- .05 UNCH .05 3400 ---- ---- ---- ---- .05 UNCH .05 24 3410 ---- ---- ---- ---- .05 UNCH .05 3420 ---- ---- ---- ---- .05 UNCH .05 4 3430 ---- ---- ---- ---- .05 UNCH .05 3440 ---- ---- ---- ---- .05 UNCH .05 3450 ---- ---- ---- ---- .05 UNCH .05 1 3460 ---- ---- ---- ---- .05 UNCH .05 6 3470 ---- ---- ---- ---- .05 UNCH .05 1 3480 ---- ---- ---- ---- .05 UNCH .05 1 3490 ---- ---- ---- ---- .05 UNCH .05 1 3500 ---- ---- ---- ---- .05 UNCH .05 10 3510 ---- ---- ---- ---- .05 UNCH .05 2 3520 ---- ---- ---- ---- .05 UNCH .05 2 3530 ---- ---- ---- ---- .05 UNCH .05 3 3540 ---- ---- ---- ---- .05 UNCH .05 2 3550 ---- ---- ---- ---- .05 UNCH .05 23 3560 ---- ---- ---- ---- .05 UNCH .05 2 3565 ---- ---- ---- ---- .05 UNCH .05 3570 .10 .10 .10 .10 .05 UNCH 1 .05 1 3575 ---- ---- ---- ---- .05 UNCH .05 16 3580 ---- ---- ---- ---- .05 UNCH .05 25 3585 ---- ---- ---- ---- .05 UNCH .05 3590 ---- ---- ---- ---- .05 UNCH .05 3595 ---- ---- ---- ---- .05 UNCH .05 3600 ---- ---- ---- ---- .05 UNCH .05 34 3605 ---- ---- ---- ---- .05 -.05 .10 3610 ---- ---- ---- ---- .05 -.05 .10 41 3615 ---- ---- ---- ---- .05 -.05 .10 3620 ---- ---- ---- ---- .05 -.05 .10 3 3625 ---- ---- ---- ---- .05 -.05 .10 3630 ---- ---- ---- ---- .05 -.05 .10 31 3635 ---- ---- ---- ---- .05 -.05 .10 4 3640 ---- ---- ---- ---- .05 -.05 .10 7 3645 ---- ---- ---- ---- .05 -.05 .10 3650 ---- ---- ---- ---- .05 -.05 8 .10 41 3655 ---- ---- ---- ---- .05 -.05 .10 3660 ---- ---- ---- ---- .05 -.05 .10 2 3665 ---- ---- ---- ---- .05 -.05 .10 3670 ---- ---- ---- ---- .05 -.05 .10 1 3675 ---- ---- ---- ---- .05 -.05 .10 3680 ---- ---- ---- ---- .05 -.05 .10 12 3685 ---- ---- ---- ---- .05 -.05 .10 3690 ---- ---- ---- ---- .05 -.05 .10 1 3695 ---- ---- ---- ---- .05 -.05 .10 3700 ---- ---- .10A .10A .10 -.05 .15 16 3705 ---- ---- .10A .10A .10 -.05 .15 3710 ---- ---- .10A .10A .10 -.05 .15 6 3715 ---- ---- .10A .10A .10 -.05 .15 3720 .15 .15 .10A .10A .10 -.05 1 .15 13 14 3725 ---- ---- .10A .10A .10 -.05 .15 13 3730 ---- ---- .10A .10A .10 -.05 .15 12 3735 ---- ---- .10A .10A .10 -.05 .15 3740 ---- ---- .10A .10A .10 -.05 .15 2 3745 ---- ---- .10A .10A .10 -.05 .15 2 1 3750 ---- ---- .10A .10A .10 -.10 20 .20 43 3755 ---- ---- .10A .10A .10 -.10 .20 5 3760 ---- ---- .10A .10A .10 -.10 .20 4 3765 ---- ---- .10A .10A .10 -.10 .20 3770 ---- ---- .15A .15A .10 -.10 .20 8 3775 ---- ---- .15A .15A .10 -.10 .20 1 3780 ---- ---- .15A .15A .10 -.15 .25 11 3785 ---- ---- .15A .15A .10 -.15 .25 3790 ---- ---- .15A .15A .10 -.15 .25 5 3795 .15 .15 .15 .15 .10 -.15 1 .25 1 3800 ---- ---- .15A .15A .10 -.20 .30 10 38 3805 ---- ---- .15A .15A .10 -.20 .30 3810 ---- ---- .15A .15A .10 -.20 .30 6 3 3815 ---- ---- .15A .15A .10 -.20 .30 1 1 3820 ---- ---- .15A .15A .10 -.25 .35 14 7 3825 ---- ---- .15A .15A .10 -.25 .35 2 3830 .45 .45 .15A .15A .10 -.25 1 .35 5 8 3835 ---- ---- .15A .15A .10 -.30 .40 7 3840 .50 .50 .15A .15A .10 -.30 7 .40 2 12 3845 ---- ---- .15A .15A .10 -.35 .45 1 3850 .75 .75 .15A .15A .10 -.35 10 .45 9 31 3855 ---- ---- .15A .15A .10 -.40 .50 3 3 3860 .25 .25 .15 .15 .15 -.40 7 .55 11 15 3865 ---- .60B .15A .60B .15 -.40 .55 1 9 3870 .20 .65B .15A .20 .15 -.45 4 .60 3 36 3875 .25 .70B .20A .20A .15 -.50 1 .65 5 6 3880 .75 .80B .20A .20A .15 -.55 8 .70 7 16 3885 ---- .85B .20A .85B .15 -.65 8 .80 4 8 3890 .90 1.15 .20A .20A .15 -.70 19 .85 11 48 3895 ---- 1.05B .20A .20A .15 -.80 .95 15 10 3900 .50 1.20B .20A .25 .15 -.90 104 1.05 100 243 3905 1.40 1.40 .20A .20A .20 -.95 21 1.15 5 32 3910 1.30 1.55B .20A .65B .20 -1.10 4 1.30 9 23 3915 1.40 1.90 .20A .20A .20 -1.25 26 1.45 8 26 3920 2.00 2.00 .25A .85B .20 -1.45 7 1.65 30 56 3925 1.90 2.30B .25A 1.05B .20 -1.70 5 1.90 104 72 3930 1.95 2.65B .25A .25A .25 -1.90 7 2.15 76 11 3935 2.50 3.05B .30A .80B .25 -2.25 20 2.50 91 88 3940 3.15 3.50B .30A .30A .25 -2.65 14 2.90 33 20 3945 1.85 4.05B .25 .30B .30 -3.05 5 3.35 30 17 3950 4.00 4.70B .30 .35B .35 -3.50 137 3.85 381 96 3955 3.50 5.25B .45A .45A .40 -4.10 28 4.50 25 23 3960 5.00 6.25B .50A .50A .45 -4.80 31 5.25 55 24 3965 4.90 7.25B .55A .85B .50 -5.50 17 6.00 48 11 3970 7.00 8.25B .65A .65A .60 -6.40 48 7.00 50 28 3975 8.50 9.75 .75A 5.00B .75 -7.25 97 8.00 68 37 3980 8.50 11.00B .90A .90A .90 -8.10 49 9.00 35 18 3985 8.75 12.50B 1.05A 2.05B 1.10 -9.40 16 10.50 50 7 3990 11.00 14.25B 1.30A 2.10B 1.40 -10.35 156 11.75 44 21 3995 13.00 16.25B 1.60A 1.60A 1.80 -11.70 33 13.50 70 22 4000 15.50 18.50 2.00A 2.40 2.30 -12.95 240 15.25 191 107 4005 17.75 21.00 2.15 2.15 2.95 -14.30 58 17.25 90 23 4010 20.75 23.75 2.95 2.95 3.80 -15.70 72 19.50 20 1 4015 22.00 26.25B 4.00 4.00 4.85 -17.15 57 22.00 2 4020 24.75 29.50B 5.00 5.00 6.25 -18.50 63 24.75 2 2 4025 25.50 32.75B 6.00 6.25 7.75 -19.75 40 27.50 1 3 4030 29.75 34.75B 7.75 7.75 9.75 -21.00 255 30.75 1 1 4035 31.75 36.00B 8.50 10.00 12.00 -22.00 42 34.00 1 4040 32.50 40.25B 12.50A 23.75B 14.75 -22.75 30 37.50 1 3 4045 ---- 43.75B 15.25A 15.25A 17.75 -23.50 41.25 4050 27.75 47.75B 18.25A 18.25A 21.25 -24.00 10 45.25 4 4055 35.25 52.25B 21.75A 21.75A 25.25 -24.00 2 49.25 4060 ---- 56.75B 26.75A 26.75A 29.25 -24.25 53.50 5 8 4065 ---- 61.25B 30.75A 30.75A 33.75 -24.00 57.75 4070 ---- 65.75B 35.00A 35.00A 38.25 -24.00 62.25 4075 ---- 70.00B 39.50A 39.50A 42.75 -24.00 66.75 4080 ---- 75.25B 44.00A 44.00A 47.50 -24.00 71.50 2 4085 ---- 79.75B 48.75A 48.75A 52.25 -23.75 76.00 4090 ---- 85.00B 53.50A 53.50A 57.25 -23.50 80.75 4095 ---- 89.75B 58.25A 58.25A 62.25 -23.50 85.75 4100 90.00 93.75B 63.25A 63.25A 67.25 -23.25 10 90.50 4105 ---- 99.50B 68.25A 68.25A 72.00 -23.50 95.50 4110 ---- 104.50B 73.25A 73.25A 77.00 -23.25 100.25 4115 ---- 109.50B 78.00A 78.00A 82.00 -23.25 105.25 4120 ---- 114.50B 83.00A 83.00A 87.00 -23.25 110.25 4125 ---- 119.50B 88.00A 88.00A 92.00 -23.00 115.00 4130 ---- 124.50B 93.00A 93.00A 97.00 -23.00 120.00 4135 ---- 129.25B 98.00A 98.00A 102.00 -23.00 125.00 4140 ---- 134.25B 103.00A 103.00A 107.00 -23.00 130.00 4145 ---- 139.25B 108.00A 108.00A 112.00 -23.00 135.00 4150 ---- 144.25B 113.00A 113.00A 117.00 -23.00 140.00 4155 ---- 149.25B 118.00A 118.00A 122.00 -22.75 144.75 4160 ---- 154.25B 123.00A 123.00A 127.00 -22.75 149.75 1 4165 ---- 159.25B 128.00A 128.00A 132.00 -22.75 154.75 4170 ---- 164.25B 133.00A 133.00A 137.00 -22.75 159.75 4175 ---- 169.25B 138.50A 138.50A 142.00 -22.75 164.75 4180 ---- 174.25B 143.25A 143.25A 147.00 -22.75 169.75 4185 ---- 178.00B 148.75A 148.75A 152.00 -22.75 174.75 4190 ---- 183.00B 153.25A 153.25A 157.00 -22.75 179.75 4195 ---- 188.00B 158.75A 158.75A 162.00 -22.75 184.75 4200 ---- 192.75B 163.25A 163.25A 167.00 -22.75 189.75 4205 ---- ---- ---- 168.75A 172.00 UNCH ---- 4210 ---- 203.00B 173.25A 173.25A 177.00 -22.75 199.75 4220 ---- 213.00B 183.25A 183.25A 187.00 -22.75 209.75 4230 ---- 223.00B 193.25A 193.25A 197.00 -22.75 219.75 4240 ---- 233.00B 203.25A 203.25A 207.00 -22.75 229.75 4250 ---- 242.75B 213.25A 213.25A 217.00 -22.75 239.75 4260 ---- 252.75B 223.25A 223.25A 227.00 -22.75 249.75 4270 ---- 263.00B 233.25A 233.25A 237.00 -22.75 259.75 4280 ---- 274.00B 243.25A 243.25A 247.00 -22.75 269.75 4290 ---- 284.00B 253.25A 253.25A 257.00 -22.75 279.75 4300 ---- 294.00B 263.25A 263.25A 267.00 -22.75 289.75 4310 ---- 304.00B 273.25A 273.25A 277.00 -22.75 299.75 4320 ---- 314.00B 283.00A 283.00A 287.00 -22.75 309.75 4330 ---- 324.00B 293.25A 293.25A 297.00 -22.75 319.75 4340 ---- 334.00B 303.25A 303.25A 307.00 -22.75 329.75 4350 ---- 344.00B 313.25A 313.25A 317.00 -22.75 339.75 4360 ---- 354.00B 323.25A 323.25A 327.00 -22.75 349.75 4370 ---- 364.00B 333.50A 333.50A 337.00 -22.75 359.75 4380 ---- 374.00B 343.50A 343.50A 347.00 -22.75 369.75 4390 ---- 384.00B 353.25A 353.25A 357.00 -22.75 379.75 4400 ---- 394.00B 363.25A 363.25A 367.00 -22.75 389.75 4410 ---- ---- ---- 373.25A 377.00 UNCH ---- 4450 ---- 444.00B 413.25A 413.25A 417.00 -22.50 439.50 4500 ---- 494.00B 463.25A 463.25A 467.00 -22.50 489.50 4550 ---- 544.00B 513.00A 513.00A 517.00 -22.50 539.50 4600 ---- 594.00B 563.25A 563.25A 567.00 -22.50 589.50 4700 ---- 694.00B 663.25A 663.25A 666.75 -22.75 689.50 4800 ---- 794.00B 763.00A 763.00A 766.75 -22.75 789.50 4900 ---- 892.75B 863.00A 863.00A 866.75 -22.75 889.50 5000 ---- 992.50B 963.00A 963.00A 966.75 -22.75 989.50 5100 ---- 1093.75B 1063.25A 1063.25A 1066.75 -22.75 1089.50 5200 ---- 1193.75B 1163.00A 1163.00A 1166.75 -22.75 1189.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX4 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .15A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A CAB UNCH ---- 1600 ---- ---- ---- .15A CAB UNCH ---- 1700 ---- ---- ---- .15A CAB UNCH ---- 1800 ---- ---- ---- .15A .05 UNCH ---- 1900 ---- ---- ---- .15A .05 UNCH ---- 2000 ---- ---- ---- .20A .05 UNCH ---- 2100 ---- ---- ---- .20A .10 UNCH ---- 2200 ---- ---- ---- .20A .10 UNCH ---- 2300 ---- ---- ---- .20A .15 UNCH ---- 2400 ---- ---- ---- .25A .15 UNCH ---- 2450 ---- ---- ---- .25A .20 UNCH ---- 2500 ---- ---- ---- .30A .20 UNCH ---- 2550 ---- ---- ---- .30A .20 UNCH ---- 2600 ---- ---- ---- .35A .25 UNCH ---- 2650 ---- ---- ---- .35A .30 UNCH ---- 2700 ---- ---- ---- .40A .30 UNCH ---- 2750 ---- ---- ---- .45A .35 UNCH ---- 2800 ---- ---- ---- .50A .40 UNCH ---- 2850 ---- ---- ---- .55A .45 UNCH ---- 2900 ---- ---- ---- .65A .55 UNCH ---- 2950 ---- ---- ---- .70A .65 UNCH ---- 3000 ---- ---- ---- .80A .75 UNCH ---- 3050 ---- ---- ---- .95A .85 UNCH ---- 3100 ---- ---- ---- 1.10A 1.00 UNCH ---- 3150 ---- ---- ---- 1.25A 1.15 UNCH ---- 3200 ---- ---- ---- 1.45A 1.35 UNCH ---- 3240 ---- ---- ---- 1.65A 1.55 UNCH ---- 3250 ---- ---- ---- 1.70A 1.60 UNCH ---- 3260 ---- ---- ---- 1.75A 1.70 UNCH ---- 3270 ---- ---- ---- 1.80A 1.75 UNCH ---- 3280 ---- ---- ---- 1.85A 1.80 UNCH ---- 3290 ---- ---- ---- 1.90A 1.85 UNCH ---- 3300 ---- ---- ---- 2.00A 1.90 UNCH ---- 3310 ---- ---- ---- 2.05A 2.00 UNCH ---- 3320 ---- ---- ---- 2.10A 2.05 UNCH ---- 3330 ---- ---- ---- 2.15A 2.15 UNCH ---- 3340 ---- ---- ---- 2.25A 2.20 UNCH ---- 3350 ---- ---- ---- 2.30A 2.30 UNCH ---- 3360 ---- ---- ---- 2.40A 2.40 UNCH ---- 3370 ---- ---- ---- 2.45A 2.45 UNCH ---- 3380 ---- ---- ---- 2.55A 2.55 UNCH ---- 3390 ---- ---- ---- 2.65A 2.65 UNCH ---- 3400 ---- ---- ---- 2.75A 2.75 UNCH ---- 3410 ---- ---- ---- 2.85A 2.85 UNCH ---- 3420 ---- ---- ---- 2.95A 3.00 UNCH ---- 3430 ---- ---- ---- 3.05A 3.10 UNCH ---- 3440 ---- ---- ---- 3.15A 3.20 UNCH ---- 3450 ---- ---- ---- 3.30A 3.35 UNCH ---- 3460 ---- ---- ---- 3.40A 3.50 UNCH ---- 3470 ---- ---- ---- 3.55A 3.60 UNCH ---- 3480 ---- ---- ---- 3.70A 3.75 UNCH ---- 3490 ---- ---- ---- 3.80A 3.90 UNCH ---- 3500 ---- ---- ---- 4.00A 4.10 UNCH ---- 3510 ---- ---- ---- 4.15A 4.25 UNCH ---- 3520 ---- ---- ---- 4.30A 4.45 UNCH ---- 3530 ---- ---- ---- 4.50A 4.65 UNCH ---- 3540 ---- ---- ---- 4.70A 4.85 UNCH ---- 3550 ---- ---- ---- 4.90A 5.00 UNCH ---- 3560 ---- ---- ---- 5.25A 5.25 UNCH ---- 3570 ---- ---- ---- 5.50A 5.50 UNCH ---- 3580 ---- ---- ---- 5.75A 5.75 UNCH ---- 3590 ---- ---- ---- 6.00A 6.00 UNCH ---- 3600 ---- ---- ---- 6.25A 6.50 UNCH ---- 3610 ---- ---- ---- 6.75A 6.75 UNCH ---- 3620 ---- ---- ---- 7.00A 7.00 UNCH ---- 3630 ---- ---- ---- 7.25A 7.50 UNCH ---- 3640 ---- ---- ---- 7.75A 7.75 UNCH ---- 3650 ---- ---- ---- 8.25A 8.25 UNCH ---- 3660 ---- ---- ---- 8.50A 8.75 UNCH ---- 3670 ---- ---- ---- 9.00A 9.25 UNCH ---- 3680 ---- ---- ---- 9.50A 9.75 UNCH 16 ---- 3690 ---- ---- ---- 10.25A 10.25 UNCH ---- 3700 ---- ---- ---- 10.75A 11.00 UNCH ---- 3710 ---- ---- ---- 11.50A 11.50 UNCH ---- 3720 ---- ---- ---- 12.00A 12.25 UNCH ---- 3730 ---- ---- ---- 12.75A 13.00 UNCH ---- 3740 ---- ---- ---- 13.50A 13.75 UNCH ---- 3750 ---- ---- ---- 14.50A 14.75 UNCH ---- 3760 ---- ---- ---- 15.25A 15.50 UNCH ---- 3770 ---- ---- ---- 16.25A 16.50 UNCH ---- 3780 ---- ---- ---- 17.25A 17.50 UNCH ---- 3790 ---- ---- ---- 18.25A 18.50 UNCH ---- 3800 ---- ---- ---- 19.25A 19.75 UNCH ---- 3810 ---- ---- ---- 20.50A 21.00 UNCH 1 ---- 3820 ---- ---- ---- 21.75A 22.25 UNCH 44 ---- 3830 ---- ---- ---- 23.00A 23.75 UNCH 2 ---- 3840 ---- ---- ---- 24.50A 25.00 UNCH 10 ---- 3850 ---- ---- ---- 26.00A 26.50 UNCH ---- 3860 ---- ---- ---- 27.50A 28.00 UNCH ---- 3870 ---- ---- ---- 29.25A 29.75 UNCH ---- 3880 ---- ---- ---- 31.00A 31.50 UNCH 1 ---- 3890 ---- ---- ---- 32.75A 33.50 UNCH ---- 3900 ---- ---- ---- 34.75A 35.50 UNCH ---- 3910 ---- ---- ---- 36.75A 37.50 UNCH 1 ---- 3920 ---- ---- ---- 39.00A 39.75 UNCH 45 ---- 3930 ---- ---- ---- 41.25A 42.00 UNCH 1 ---- 3940 ---- ---- ---- 43.75A 44.50 UNCH 11 ---- 3950 ---- ---- ---- 46.25A 47.00 UNCH 3 ---- 3960 ---- ---- ---- 49.00A 49.75 UNCH ---- 3970 ---- ---- ---- 51.75A 52.50 UNCH ---- 3980 ---- ---- ---- 54.50A 55.50 UNCH 3 ---- 3990 ---- ---- ---- 57.50A 58.75 UNCH 6 ---- 4000 ---- ---- ---- 60.75A 62.00 UNCH ---- 4010 ---- ---- ---- 64.00A 65.25 UNCH ---- 4020 ---- ---- ---- 67.50A 69.00 UNCH 7 ---- 4030 ---- ---- ---- 71.00A 72.50 UNCH ---- 4040 ---- ---- ---- 74.75A 76.50 UNCH ---- 4050 ---- ---- ---- 78.75A 80.50 UNCH ---- 4060 85.75 85.75 85.75 83.50A 84.75 UNCH 3 ---- 4070 ---- ---- ---- 87.00A 89.00 UNCH ---- 4080 ---- ---- ---- 91.50A 93.50 UNCH ---- 4090 ---- ---- ---- 96.00A 98.25 UNCH ---- 4100 ---- ---- ---- 100.75A 103.00 UNCH 1 ---- 4110 ---- ---- ---- 105.75A 108.25 UNCH ---- 4120 ---- ---- ---- 111.00A 113.50 UNCH ---- 4130 ---- ---- ---- 116.50A 119.00 UNCH ---- 4140 ---- ---- ---- 122.00A 124.75 UNCH ---- 4150 ---- ---- ---- 127.75A 130.50 UNCH ---- 4160 ---- ---- ---- 133.75A 136.75 UNCH ---- 4170 ---- ---- ---- 140.00A 143.00 UNCH ---- 4180 ---- ---- ---- 146.50A 149.50 UNCH ---- 4190 ---- ---- ---- 153.75A 156.25 UNCH ---- 4200 ---- ---- ---- 160.50A 163.25 UNCH ---- 4210 ---- ---- ---- 167.50A 170.25 UNCH ---- 4220 ---- ---- ---- 174.75A 177.75 UNCH ---- 4230 ---- ---- ---- 182.25A 185.25 UNCH ---- 4240 ---- ---- ---- 190.00A 193.00 UNCH ---- 4250 ---- ---- ---- 197.75A 200.75 UNCH ---- 4260 ---- ---- ---- 205.75A 209.00 UNCH ---- 4270 ---- ---- ---- 214.00A 217.00 UNCH ---- 4280 ---- ---- ---- 222.25A 225.50 UNCH ---- 4290 ---- ---- ---- 230.75A 233.75 UNCH ---- 4300 ---- ---- ---- 239.25A 242.50 UNCH ---- 4310 ---- ---- ---- 248.00A 251.25 UNCH ---- 4320 ---- ---- ---- 256.75A 260.00 UNCH ---- 4330 ---- ---- ---- 265.75A 269.00 UNCH ---- 4340 ---- ---- ---- 274.75A 278.25 UNCH ---- 4350 ---- ---- ---- 284.00A 287.50 UNCH ---- 4360 ---- ---- ---- 293.25A 297.00 UNCH ---- 4370 ---- ---- ---- 302.50A 306.25 UNCH ---- 4380 ---- ---- ---- 312.00A 315.75 UNCH ---- 4390 ---- ---- ---- 321.50A 325.25 UNCH ---- 4400 ---- ---- ---- 331.00A 334.75 UNCH ---- 4410 ---- ---- ---- 340.50A 344.50 UNCH ---- 4420 ---- ---- ---- 350.25A 354.00 UNCH ---- 4430 ---- ---- ---- 360.00A 363.75 UNCH ---- 4440 ---- ---- ---- 369.50A 373.50 UNCH ---- 4450 ---- ---- ---- 379.25A 383.25 UNCH ---- 4500 ---- ---- ---- 429.00A 432.50 UNCH ---- 4550 ---- ---- ---- 478.25A 482.00 UNCH ---- 4600 ---- ---- ---- 528.25A 531.50 UNCH ---- 4650 ---- ---- ---- 577.50A 581.25 UNCH ---- 4700 ---- ---- ---- 627.25A 631.00 UNCH ---- 4800 ---- ---- ---- 726.75A 730.50 UNCH ---- 4900 ---- ---- ---- 826.75A 830.25 UNCH ---- 5000 ---- ---- ---- 926.00A 929.75 UNCH ---- 5100 ---- ---- ---- 1026.00A 1029.50 UNCH ---- 5200 ---- ---- ---- 1125.25A 1129.00 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1956 1766 1725 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3036.25B 3006.50A 3036.00B 3033.00 +22.75 3010.25 1100 ---- 2936.25B 2906.50A 2936.00B 2933.00 +22.75 2910.25 1200 ---- 2836.25B 2806.50A 2836.00B 2833.00 +22.75 2810.25 1300 ---- 2736.25B 2706.50A 2736.00B 2733.00 +22.75 2710.25 1400 ---- 2636.25B 2606.75A 2636.00B 2633.00 +22.75 2610.25 1500 ---- 2536.25B 2506.50A 2536.00B 2533.00 +22.75 2510.25 1600 ---- 2436.25B 2406.50A 2436.00B 2433.00 +22.75 2410.25 1700 ---- 2336.50B 2306.00A 2336.25B 2333.00 +22.75 2310.25 1800 ---- 2236.50B 2206.50A 2236.25B 2233.00 +22.75 2210.25 1900 ---- 2136.00B 2106.50A 2135.75B 2133.00 +22.75 2110.25 2000 ---- 2036.50B 2006.75A 2036.00B 2033.00 +22.75 2010.25 2 2100 ---- 1936.50B 1906.75A 1936.25B 1933.00 +22.75 1910.25 2150 ---- 1886.25B 1856.50A 1886.00B 1883.00 +22.75 1860.25 2200 ---- 1836.50B 1806.75A 1836.00B 1833.00 +22.75 1810.25 2250 ---- 1786.50B 1756.50A 1786.00B 1783.00 +22.75 1760.25 2300 ---- 1736.50B 1706.50A 1736.00B 1733.00 +22.75 1710.25 1 2350 ---- 1686.50B 1656.75A 1686.00B 1683.00 +22.75 1660.25 2400 ---- 1636.50B 1606.50A 1636.25B 1633.00 +22.75 1610.25 2 2450 ---- 1586.50B 1556.50A 1586.25B 1583.00 +22.75 1560.25 2500 ---- 1536.50B 1507.00A 1536.25B 1533.00 +22.75 1510.25 2550 ---- 1486.50B 1456.50A 1486.25B 1483.00 +22.75 1460.25 2600 ---- 1436.50B 1406.75A 1436.25B 1433.00 +22.75 1410.25 2650 ---- 1386.50B 1356.50A 1386.25B 1383.00 +22.75 1360.25 2700 ---- 1336.50B 1306.00A 1336.50B 1333.00 +22.75 1310.25 1 2750 ---- 1286.50B 1256.25A 1286.25B 1283.00 +22.75 1260.25 2770 ---- 1266.50B 1237.00A 1266.00B 1263.00 +22.75 1240.25 2780 ---- 1256.25B 1227.00A 1255.75B 1253.00 +22.75 1230.25 2790 ---- 1246.25B 1217.00A 1245.75B 1243.00 +22.75 1220.25 2800 ---- 1236.50B 1207.25A 1236.25B 1233.00 +22.75 1210.25 2810 ---- 1226.50B 1196.75A 1226.25B 1223.00 +22.75 1200.25 2820 ---- 1216.50B 1187.00A 1216.25B 1213.00 +22.75 1190.25 2 2830 ---- 1206.50B 1176.25A 1206.25B 1203.00 +22.75 1180.25 2840 ---- 1196.50B 1166.25A 1196.25B 1193.00 +22.75 1170.25 2850 ---- 1186.50B 1157.00A 1186.25B 1183.00 +22.75 1160.25 2860 ---- 1176.25B 1147.00A 1175.75B 1173.00 +22.75 1150.25 2870 ---- 1166.25B 1137.00A 1166.00B 1163.00 +22.75 1140.25 2880 ---- 1156.50B 1126.25A 1156.25B 1153.00 +22.75 1130.25 2890 ---- 1146.50B 1116.25A 1146.25B 1143.00 +22.75 1120.25 2900 ---- 1136.50B 1106.25A 1136.25B 1133.00 +22.75 1110.25 2910 ---- 1126.50B 1096.25A 1126.00B 1123.00 +22.75 1100.25 2920 ---- 1116.50B 1086.00A 1116.25B 1113.00 +22.75 1090.25 2930 ---- 1106.50B 1076.00A 1106.25B 1103.00 +22.75 1080.25 2940 ---- 1096.50B 1066.00A 1096.25B 1093.00 +22.75 1070.25 2950 ---- 1086.50B 1056.00A 1086.25B 1083.00 +22.75 1060.25 2960 ---- 1076.50B 1047.00A 1076.25B 1073.00 +22.75 1050.25 2970 ---- 1066.25B 1036.00A 1066.00B 1063.00 +22.75 1040.25 2980 ---- 1056.25B 1026.00A 1055.75B 1053.00 +22.75 1030.25 2990 ---- 1046.25B 1016.00A 1045.75B 1043.00 +22.75 1020.25 3000 ---- 1036.25B 1006.00A 1035.75B 1033.00 +22.75 1010.25 3010 ---- 1026.25B 996.00A 1025.75B 1023.00 +22.75 1000.25 3020 ---- 1016.25B 986.00A 1015.75B 1013.00 +22.75 990.25 3030 ---- 1006.25B 976.00A 1005.75B 1003.00 +22.75 980.25 3040 ---- 996.25B 966.00A 995.75B 993.00 +22.75 970.25 3050 ---- 986.50B 956.00A 986.25B 983.00 +22.75 960.25 3060 ---- 976.50B 946.00A 976.25B 973.00 +22.75 950.25 3070 ---- 966.50B 936.00A 966.25B 963.00 +22.75 940.25 3080 ---- 956.75B 926.00A 956.50B 953.00 +22.75 930.25 3090 ---- 946.75B 916.00A 946.50B 943.00 +22.75 920.25 3100 ---- 936.75B 906.00A 936.50B 933.00 +22.75 910.25 3110 ---- 926.75B 896.00A 926.50B 923.00 +22.75 900.25 3120 ---- 917.00B 886.00A 916.50B 913.00 +22.75 890.25 3130 ---- 907.00B 876.25A 906.50B 903.00 +22.75 880.25 3140 ---- 897.00B 866.25A 896.50B 893.00 +22.75 870.25 3150 ---- 887.00B 856.25A 886.50B 883.00 +22.50 860.50 3160 ---- 877.00B 846.25A 876.50B 873.00 +22.50 850.50 3170 ---- 867.00B 836.25A 866.50B 863.00 +22.50 840.50 3180 ---- 857.00B 826.25A 856.50B 853.00 +22.50 830.50 3190 ---- 847.00B 816.25A 846.50B 843.25 +22.75 820.50 3200 ---- 837.00B 806.25A 836.50B 833.25 +22.75 810.50 4 3210 ---- 827.00B 796.25A 826.75B 823.25 +22.75 800.50 3220 ---- 817.00B 786.50A 816.75B 813.25 +22.75 790.50 3230 ---- 807.00B 776.50A 806.75B 803.25 +22.75 780.50 3240 ---- 797.00B 766.50A 796.75B 793.25 +22.50 770.75 3250 ---- 787.25B 756.50A 786.75B 783.25 +22.50 760.75 2 3260 ---- 777.25B 746.50A 776.75B 773.25 +22.50 750.75 3270 ---- 767.25B 736.50A 766.75B 763.25 +22.50 740.75 3280 ---- 757.25B 728.00A 756.75B 753.25 +22.50 730.75 3290 ---- 747.25B 716.75A 747.00B 743.50 +22.50 721.00 3300 ---- 737.25B 706.75A 737.00B 733.50 +22.50 711.00 3310 ---- 727.50B 696.75A 727.00B 723.50 +22.50 701.00 3320 ---- 717.50B 687.50A 717.00B 713.50 +22.50 691.00 3330 ---- 707.50B 677.00A 707.00B 703.50 +22.25 681.25 3340 ---- 697.50B 667.00A 697.25B 693.75 +22.50 671.25 3350 ---- 687.50B 657.00A 687.25B 683.75 +22.50 661.25 1 3360 ---- 677.75B 647.25A 677.25B 673.75 +22.50 651.25 1 3370 ---- 667.75B 637.00A 667.25B 663.75 +22.25 641.50 1 3380 ---- 657.75B 627.25A 657.50B 654.00 +22.50 631.50 3390 ---- 647.75B 617.25A 647.50B 644.00 +22.50 621.50 3400 ---- 638.00B 607.50A 637.50B 634.00 +22.25 611.75 6 3410 ---- 628.00B 599.00A 627.50B 624.00 +22.25 601.75 3420 ---- 618.00B 587.50A 617.75B 614.25 +22.25 592.00 1 3430 ---- 608.25B 577.75A 607.75B 604.25 +22.25 582.00 3440 ---- 598.25B 567.75A 597.75B 594.25 +22.00 572.25 5 3450 ---- 588.25B 558.00A 588.00B 584.50 +22.25 562.25 1 3460 ---- 578.50B 548.00A 578.00B 574.50 +22.00 552.50 1 3470 ---- 568.50B 538.25A 568.00B 564.75 +22.25 542.50 2 3480 ---- 558.50B 528.25A 558.25B 554.75 +22.00 532.75 2 3490 ---- 548.75B 518.50A 548.25B 545.00 +22.00 523.00 1 3500 ---- 538.75B 509.00A 538.50B 535.00 +22.00 513.00 6 3510 ---- 529.00B 498.75A 528.50B 525.25 +22.00 503.25 1 3520 ---- 519.00B 489.00A 518.75B 515.25 +21.75 493.50 5 3530 ---- 509.25B 479.25A 508.75B 505.50 +21.75 483.75 1 3540 ---- 499.50B 469.50A 499.00B 495.50 +21.50 474.00 3 3550 ---- 489.50B 459.75A 489.25B 485.75 +21.50 464.25 1 29 3560 ---- 479.75B 450.00A 479.50B 476.00 +21.50 454.50 3570 ---- 470.00B 441.50A 469.50B 466.25 +21.50 444.75 33 3580 ---- 460.25B 430.75A 459.75B 456.25 +21.25 435.00 1 3590 ---- 450.50B 421.00A 450.00B 446.50 +21.25 425.25 21 3600 ---- 440.75B 412.00A 440.25B 436.75 +21.00 415.75 52 3610 ---- 431.00B 401.75A 430.50B 427.00 +21.00 406.00 5 3620 ---- 421.25B 392.00A 420.75B 417.25 +20.75 396.50 3 3630 ---- 411.50B 382.50A 411.25B 407.75 +20.75 387.00 9 3640 ---- 401.75B 373.00A 401.50B 398.00 +20.50 377.50 4 3650 391.25 392.25B 363.50A 385.25A 388.25 +20.25 2 368.00 8 3660 ---- 382.50B 354.25A 382.25B 378.75 +20.25 358.50 5 3670 ---- 373.00B 344.75A 372.75B 369.25 +20.25 349.00 5 3680 ---- 363.50B 335.50A 363.00B 359.50 +19.75 339.75 14 3690 ---- 354.00B 326.25A 353.75B 350.00 +19.50 330.50 3 3700 343.25 344.50B 317.00A 337.50A 340.75 +19.75 2 321.00 92 3710 ---- 335.25B 307.75A 334.75B 331.25 +19.25 312.00 6 3720 ---- 325.75B 299.00A 325.25B 322.00 +19.25 302.75 202 3730 ---- 316.50B 290.00A 316.00B 312.50 +18.75 293.75 6 3740 ---- 307.25B 280.75A 306.75B 303.25 +18.75 284.50 1 4 3750 ---- 298.00B 272.50A 297.50B 294.25 +18.75 275.50 28 3760 ---- 288.75B 263.25A 288.50B 285.00 +18.25 266.75 5 3770 ---- 279.75B 254.50A 279.25B 276.00 +18.00 258.00 13 3780 ---- 270.75B 245.50A 270.25B 267.00 +17.75 249.25 83 3790 ---- 261.75B 237.00A 261.50B 258.00 +17.50 240.50 7 3800 255.50 255.50 229.50A 246.00A 249.25 +17.25 7 232.00 11 136 3810 ---- 244.25B 220.25A 244.00B 240.50 +16.75 1 223.75 11 3820 ---- 235.50B 212.50A 235.25B 231.75 +16.25 215.50 31 3830 ---- 227.00B 203.75A 226.75B 223.25 +16.00 2 207.25 9 3840 ---- 218.50B 195.75A 218.25B 214.75 +15.50 199.25 414 3850 208.75 210.25B 188.00A 203.25A 206.25 +15.00 2 191.25 4 29 3860 ---- 201.75B 180.25A 201.50B 198.25 +15.00 183.25 9 3870 ---- 193.75B 172.25A 193.50B 190.00 +14.25 175.75 7 3880 ---- 185.50B 165.25A 185.25B 182.00 +14.00 168.00 113 3890 ---- 177.75B 157.25A 177.50B 174.00 +13.50 160.50 1 13 3900 156.75 170.00B 149.75A 169.75B 166.25 +13.00 13 153.25 8 126 3910 ---- 162.25B 143.00A 162.00B 158.75 +12.75 1 146.00 34 3920 ---- 154.75B 135.50A 154.50B 151.25 +12.50 138.75 2 424 3930 ---- 147.25B 129.00A 146.75B 143.75 +11.75 132.00 22 3940 128.00 140.00B 122.00A 139.75B 136.75 +11.50 5 125.25 4 47 3950 122.00 133.75 115.50A 127.00A 129.75 +11.25 11 118.50 24 126 3960 109.25 126.00B 109.25 125.75B 122.75 +10.50 9 112.25 7 57 3970 113.25 119.25B 103.00A 119.00B 116.00 +10.00 6 106.00 2 93 3980 110.00 112.50B 96.75A 111.75B 109.25 +9.50 7 99.75 6 14 3990 ---- 106.00B 90.00A 106.00B 102.75 +9.00 5 93.75 14 4000 88.25 99.75B 84.25A 94.25A 96.50 +8.50 64 88.00 39 189 4010 84.50 93.75B 78.75A 93.50B 90.50 +8.00 5 82.50 4 43 4020 81.50 88.75B 73.50A 87.75B 84.50 +7.25 12 77.25 11 69 4030 79.50 83.00B 68.25A 83.00B 78.75 +6.75 8 72.00 52 4040 67.75 77.25B 63.50A 74.50B 73.25 +6.25 13 67.00 1 19 4050 58.50 72.00B 58.50 65.75A 67.75 +5.75 9 62.00 25 109 4060 58.25 67.00B 54.25A 54.25A 62.75 +5.25 1 57.50 3 19 4070 ---- 62.00B 50.00A 61.75B 57.75 +4.75 3 53.00 5 26 4080 50.00 57.25B 45.75A 51.00A 53.25 +4.25 12 49.00 104 116 4090 ---- 52.75B 42.00A 42.00A 48.75 +3.75 1 45.00 4 14 4100 41.00 48.50B 38.25A 43.25A 44.50 +3.25 38 41.25 18 575 4110 43.00 44.50B 35.00A 39.50A 40.50 +2.75 6 37.75 2 23 4120 38.25 40.75B 31.75A 39.25B 36.75 +2.50 3 34.25 6 26 4130 36.25 37.00B 28.75A 36.50B 33.50 +2.25 4 31.25 4 35 4140 31.50 33.75B 26.00A 33.50B 30.25 +2.00 3 28.25 2 42 4150 27.00 30.50 23.50A 26.50A 27.00 +1.50 39 25.50 13 61 4160 ---- 27.50B 21.00A 27.50B 24.25 +1.25 3 23.00 1 32 4170 19.75 24.75B 19.00A 19.00A 21.75 +1.00 6 20.75 4 53 4180 18.25 22.25B 17.00A 17.00A 19.25 +.50 4 18.75 83 4190 18.75 20.00B 15.25A 19.50B 17.25 +.50 6 16.75 5 24 4200 15.50 17.75 13.50A 15.50B 15.25 +.25 24 15.00 20 173 4210 ---- 15.75B 12.00A 15.75B 13.50 +.25 1 13.25 2 43 4220 ---- 14.00B 10.75A 14.00B 11.75 -.25 1 12.00 6 22 4230 10.00 12.50B 9.50A 12.25B 10.25 -.25 4 10.50 1 487 4240 ---- 11.00B 8.25A 11.00B 9.00 -.50 3 9.50 4 20 4250 7.50 9.75B 7.50 9.25B 8.00 -.25 3 8.25 10 258 4260 ---- 8.50B 6.50A 8.50B 7.00 -.25 10 7.25 12 4270 ---- 7.50B 5.75A 7.50B 6.00 -.50 6.50 4 19 4280 ---- 6.50B 5.00A 6.50B 5.25 -.50 1 5.75 6 445 4290 5.50 5.75B 4.45A 4.65A 4.60 -.65 2 5.25 2 4300 5.00 5.25 4.00A 4.05A 4.00 -.55 8 4.55 14 112 4310 ---- 4.30B 3.80A 4.30B 3.50 -.55 4.05 15 4320 3.60 3.80B 3.45A 3.45A 3.05 -.55 2 3.60 17 4330 3.20 3.35B 3.10A 3.20 2.65 -.55 1 3.20 1 507 4340 ---- ---- 2.80A 2.80A 2.30 -.55 2.85 3 6 4350 2.50 2.50 2.45A 2.50 2.05 -.50 3 2.55 2 119 4360 ---- ---- ---- ---- 1.80 -.50 2.30 73 4370 1.85 1.85 1.85 1.85 1.55 -.50 4 2.05 10 24 4380 ---- ---- ---- ---- 1.40 -.45 1.85 2 24 4390 ---- ---- ---- ---- 1.20 -.45 2 1.65 3 4400 ---- ---- ---- ---- 1.10 -.40 5 1.50 1 93 4410 ---- ---- ---- ---- 1.00 -.35 1 1.35 5 4420 ---- ---- ---- ---- .90 -.35 1.25 14 4430 ---- ---- ---- ---- .80 -.35 1.15 15 4440 ---- ---- ---- ---- .75 -.25 1.00 4 4450 ---- ---- ---- ---- .65 -.30 1 .95 41 4460 ---- ---- ---- ---- .60 -.25 .85 40 4470 ---- ---- ---- ---- .55 -.25 .80 9 4480 ---- ---- ---- ---- .50 -.20 .70 12 4490 ---- ---- ---- ---- .50 -.15 .65 2 4500 ---- ---- ---- ---- .45 -.15 2 .60 1 23 4510 ---- ---- ---- ---- .40 -.15 .55 3 4520 ---- ---- ---- ---- .40 -.10 .50 5 4530 ---- ---- ---- ---- .35 -.15 .50 11 4540 ---- ---- ---- ---- .30 -.15 .45 5 4550 ---- ---- ---- ---- .30 -.15 .45 62 4560 ---- ---- ---- ---- .30 -.10 .40 14 4570 .30 .30 .30 .30 .25 -.15 2 .40 4 4580 ---- ---- ---- ---- .25 -.10 .35 15 4590 ---- ---- ---- ---- .20 -.15 .35 101 4600 ---- ---- ---- ---- .20 -.10 .30 757 4610 ---- ---- ---- ---- .20 -.10 .30 6 4620 ---- ---- ---- ---- .20 -.05 .25 27 4630 ---- ---- ---- ---- .15 -.10 .25 7 4640 ---- ---- ---- ---- .15 -.10 .25 4650 .20 .20 .20 .20 .15 -.05 1 .20 18 4660 ---- ---- ---- ---- .15 -.05 .20 2 4670 ---- ---- ---- ---- .15 -.05 .20 16 4680 ---- ---- ---- ---- .15 UNCH .15 39 4690 ---- ---- ---- ---- .15 UNCH .15 9 4700 ---- ---- ---- ---- .10 -.05 .15 20 4710 ---- ---- ---- ---- .10 -.05 .15 11 4720 ---- ---- ---- ---- .10 -.05 .15 7 4730 ---- ---- ---- ---- .10 UNCH .10 9 4740 ---- ---- ---- ---- .10 UNCH .10 1 4750 ---- ---- ---- ---- .10 UNCH .10 9 4760 ---- ---- ---- ---- .10 UNCH .10 1 4800 ---- ---- ---- ---- .10 +.05 .05 139 4850 ---- ---- ---- ---- .05 UNCH .05 41 4900 ---- ---- ---- ---- .05 UNCH .05 81 4950 ---- ---- ---- ---- .05 +.05 CAB 3 5000 ---- ---- ---- ---- .05 +.05 CAB 140 5050 ---- ---- ---- ---- .05 +.05 CAB 3 5100 ---- ---- ---- ---- .05 +.05 CAB 14 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 3 5300 ---- ---- ---- ---- CAB UNCH CAB 2 5400 ---- ---- ---- ---- CAB UNCH CAB 1 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3236.25B 3206.50A 3236.00B 3233.00 +22.75 3210.25 900 ---- 3136.25B 3106.00A 3136.00B 3133.00 +22.75 3110.25 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3069.25B 3041.00A 3041.00A 3067.25 +23.00 3044.25 1100 ---- 2969.25B 2941.00A 2969.25B 2967.25 +23.00 2944.25 1200 ---- 2869.50B 2840.75A 2840.75A 2867.25 +23.00 2844.25 1300 ---- 2769.50B 2740.75A 2740.75A 2767.25 +23.00 2744.25 1400 ---- 2669.75B 2640.75A 2640.75A 2667.25 +23.00 2644.25 1500 ---- 2569.25B 2540.75A 2540.75A 2567.25 +23.00 2544.25 1600 ---- 2469.25B 2440.75A 2440.75A 2467.25 +23.00 2444.25 1700 ---- 2369.25B 2340.50A 2340.50A 2367.25 +23.00 2344.25 1800 ---- 2269.25B 2240.50A 2240.50A 2267.25 +23.00 2244.25 1900 ---- 2170.00B 2140.50A 2140.50A 2167.25 +23.00 2144.25 2000 ---- 2069.50B 2041.00A 2069.25B 2067.25 +23.00 2044.25 2100 ---- 1969.75B 1940.50A 1969.50B 1967.25 +23.00 1944.25 2200 ---- 1869.50B 1840.50A 1869.25B 1867.25 +23.00 1844.25 650 2250 ---- 1819.75B 1790.50A 1790.50A 1817.25 +23.00 1794.25 2300 ---- 1769.50B 1740.75A 1740.75A 1767.25 +23.00 1744.25 2350 ---- 1720.00B 1691.00A 1719.50B 1717.25 +23.00 1694.25 2400 ---- 1670.00B 1640.50A 1669.50B 1667.25 +23.00 1644.25 2450 ---- 1620.25B 1590.75A 1620.00B 1617.25 +23.00 1594.25 2500 ---- 1570.50B 1541.25A 1570.25B 1567.25 +22.75 1544.50 1 11 2550 ---- 1520.50B 1491.50A 1520.25B 1517.50 +22.75 1494.75 2600 ---- 1470.75B 1442.25A 1470.50B 1467.75 +22.75 1445.00 1 2650 ---- 1421.50B 1393.75A 1421.25B 1418.00 +22.50 1395.50 1 2700 ---- 1372.50B 1342.75A 1372.00B 1368.50 +22.50 1346.00 3 2750 ---- 1323.25B 1293.75A 1322.75B 1319.25 +22.75 1296.50 2800 ---- 1274.00B 1245.50A 1273.50B 1269.75 +22.25 1247.50 1 2850 ---- 1224.75B 1195.25A 1224.25B 1220.75 +22.50 1198.25 1 2900 ---- 1175.75B 1146.25A 1175.25B 1171.75 +22.25 1149.50 2950 ---- 1127.00B 1097.75A 1097.75A 1122.75 +22.00 1100.75 3000 ---- 1078.25B 1049.25A 1077.75B 1074.25 +22.00 1052.25 2 3050 ---- 1029.75B 1001.50A 1029.50B 1026.00 +22.00 1004.00 3100 ---- 981.50B 953.00A 981.25B 977.75 +21.75 956.00 2 3150 ---- 933.75B 905.50A 933.25B 930.00 +21.75 908.25 3200 ---- 886.25B 858.00A 886.00B 882.50 +21.50 861.00 3210 ---- 876.75B 849.50A 849.50A 873.25 +21.50 851.75 3220 ---- 867.50B 839.25A 867.00B 863.75 +21.50 842.25 3230 ---- 857.25B 830.25A 857.00B 854.25 +21.25 833.00 3240 ---- 848.50B 821.50A 848.25B 845.00 +21.25 823.75 3250 ---- 839.25B 811.75A 838.75B 835.50 +21.25 814.25 3260 ---- 829.75B 802.50A 829.50B 826.25 +21.25 805.00 3270 ---- 820.50B 793.50A 820.00B 816.75 +21.00 795.75 3280 ---- 811.00B 784.50A 810.75B 807.50 +21.00 786.50 3290 ---- 801.75B 774.25A 801.50B 798.25 +21.00 777.25 3300 ---- 792.50B 765.00A 792.25B 789.00 +21.00 768.00 3310 ---- 783.25B 756.25A 782.75B 779.75 +20.75 759.00 3320 ---- 774.00B 746.75A 773.75B 770.50 +20.75 749.75 3330 ---- 764.75B 738.00A 764.50B 761.25 +20.75 740.50 3340 ---- 755.50B 728.50A 755.25B 752.00 +20.50 731.50 3350 ---- 745.75B 720.25A 745.50B 743.00 +20.50 722.50 3360 ---- 736.50B 710.50A 736.25B 733.75 +20.50 713.25 3370 ---- 728.25B 702.25A 727.75B 724.75 +20.50 704.25 3380 ---- 719.00B 692.75A 718.75B 715.50 +20.25 695.25 3390 ---- 710.00B 683.25A 709.50B 706.50 +20.25 686.25 3400 ---- 700.75B 674.25A 700.50B 697.50 +20.25 677.25 3410 ---- 691.75B 665.75A 691.50B 688.50 +20.00 668.50 3420 ---- 682.75B 656.50A 682.50B 679.50 +20.00 659.50 3430 ---- 673.75B 647.75A 673.50B 670.75 +20.00 650.75 3440 ---- 665.00B 639.00A 664.50B 661.75 +20.00 641.75 3450 ---- 656.00B 630.00A 655.75B 652.75 +19.75 633.00 3460 ---- 646.50B 621.50A 646.25B 644.00 +19.75 624.25 3470 ---- 638.25B 612.75A 638.00B 635.25 +19.75 615.50 3480 ---- 629.50B 604.50A 629.25B 626.25 +19.50 606.75 3490 ---- 620.25B 595.25A 620.00B 617.50 +19.25 598.25 3500 ---- 612.00B 587.25A 611.75B 608.75 +19.25 589.50 2 3510 ---- 603.25B 578.00A 603.00B 600.25 +19.25 581.00 3520 ---- 594.50B 569.50A 594.25B 591.50 +19.00 572.50 3530 ---- 586.00B 561.00A 585.50B 582.75 +19.00 563.75 3540 ---- 577.25B 552.75A 552.75A 574.25 +19.00 555.25 3550 ---- 568.75B 544.00A 568.25B 565.75 +18.75 547.00 1 3560 ---- 560.25B 536.50A 560.00B 557.25 +18.75 538.50 3570 ---- 551.75B 527.75A 527.75A 548.75 +18.50 530.25 3580 ---- 543.25B 519.00A 542.75B 540.25 +18.50 521.75 3590 ---- 534.75B 510.75A 534.50B 531.75 +18.25 513.50 3600 ---- 526.25B 502.50A 526.00B 523.25 +18.00 505.25 3 3610 ---- 518.00B 494.50A 517.50B 515.00 +18.00 497.00 3620 ---- 509.75B 486.25A 509.50B 506.75 +17.75 489.00 3630 ---- 501.25B 478.25A 501.00B 498.50 +17.75 480.75 3640 ---- 493.00B 470.25A 492.75B 490.25 +17.50 472.75 3650 ---- 484.75B 462.25A 484.50B 482.00 +17.25 464.75 9 3660 ---- 476.75B 454.25A 454.25A 473.75 +17.00 456.75 3670 ---- 468.50B 446.00A 468.25B 465.75 +17.00 448.75 3680 ---- 460.50B 438.75A 460.25B 457.75 +17.00 440.75 3690 ---- 452.50B 430.25A 452.00B 449.75 +16.75 433.00 3700 ---- 444.50B 422.50A 444.00B 441.75 +16.50 425.25 12 3710 ---- 436.50B 415.25A 436.25B 433.75 +16.25 417.50 3720 ---- 428.50B 407.75A 428.25B 425.75 +16.00 409.75 3730 ---- 420.75B 399.75A 420.50B 418.00 +16.00 402.00 3740 ---- 413.00B 392.00A 412.75B 410.25 +15.75 394.50 3750 ---- 405.25B 384.25A 405.00B 402.50 +15.75 386.75 3 3760 ---- 397.50B 377.00A 397.25B 394.75 +15.50 379.25 3770 ---- 389.75B 369.50A 389.50B 387.00 +15.00 372.00 2 3780 ---- 382.25B 361.75A 382.00B 379.50 +15.00 364.50 3790 ---- 374.75B 354.75A 374.50B 372.00 +14.75 357.25 3800 ---- 367.25B 347.00A 367.00B 364.50 +14.75 349.75 2 113 3810 ---- 359.75B 340.00A 359.25B 357.00 +14.50 342.50 3820 ---- 352.50B 333.00A 352.25B 349.50 +14.00 335.50 3830 ---- 345.00B 326.00A 344.75B 342.25 +14.00 328.25 3840 ---- 337.50B 318.50A 337.25B 335.00 +13.75 321.25 3850 ---- 330.50B 311.50A 330.25B 327.75 +13.50 314.25 17 3860 ---- 323.50B 304.50A 323.25B 320.50 +13.25 307.25 3870 ---- 316.00B 298.00A 315.75B 313.50 +13.00 300.50 3880 ---- 309.25B 290.75A 309.00B 306.50 +13.00 293.50 3890 ---- 302.25B 284.50A 302.00B 299.50 +12.75 286.75 3900 ---- 295.50B 277.75A 277.75A 292.50 +12.25 280.25 460 3910 ---- 288.50B 270.75A 270.75A 285.75 +12.25 273.50 3920 ---- 281.75B 264.25A 281.50B 278.75 +11.75 267.00 3930 ---- 275.00B 257.75A 274.75B 272.00 +11.50 260.50 3940 ---- 268.25B 251.25A 251.25A 265.50 +11.50 254.00 3950 262.00 262.00 245.00A 260.00 258.75 +11.00 4 247.75 21 3960 ---- 255.25B 238.50A 238.50A 252.25 +10.75 241.50 3970 ---- 248.50B 232.50A 232.50A 245.75 +10.50 235.25 3980 ---- 242.50B 226.00A 226.00A 239.50 +10.50 229.00 1 3990 ---- 236.00B 220.00A 220.00A 233.00 +10.00 223.00 1 2 4000 ---- 229.75B 213.00A 213.00A 226.75 +9.75 217.00 4 92 4010 218.00 223.75B 207.25A 223.75B 220.75 +9.75 1 211.00 1 2 4020 ---- 217.50B 201.25A 201.25A 214.50 +9.25 205.25 1 5 4030 ---- 212.25B 195.50A 195.50A 208.50 +9.00 199.50 1 4040 ---- 206.25B 190.00A 190.00A 202.50 +8.75 193.75 4050 ---- 200.50B 184.25A 184.25A 196.75 +8.50 188.25 27 4060 ---- 194.75B 178.75A 178.75A 191.00 +8.25 182.75 4070 ---- 189.00B 173.25A 173.25A 185.25 +8.00 3 177.25 4080 178.00 183.50B 168.00A 183.25B 179.75 +8.00 2 171.75 4090 ---- 178.00B 162.75A 162.75A 174.25 +7.75 166.50 4100 166.00 172.50B 157.75A 171.00B 168.75 +7.25 8 161.50 4 217 4110 ---- 167.25B 152.50A 152.50A 163.25 +7.00 156.25 4120 ---- 162.00B 147.50A 147.50A 158.00 +6.75 151.25 4130 ---- 156.75B 142.75A 142.75A 153.00 +6.75 146.25 4140 ---- 151.75B 138.00A 138.00A 147.75 +6.25 141.50 4150 136.00 146.75B 133.25A 139.50A 143.00 +6.25 5 136.75 4 96 4160 ---- 142.00B 128.50A 128.50A 138.00 +5.75 132.25 5 4170 ---- 137.25B 124.00A 124.00A 133.25 +5.75 127.50 4180 ---- 132.50B 119.75A 119.75A 128.50 +5.25 123.25 4190 ---- 127.75B 115.25A 115.25A 124.00 +5.25 118.75 4200 118.00 123.25B 111.25A 116.75A 119.50 +5.00 7 114.50 8 60 4210 ---- 119.00B 107.00A 107.00A 115.00 +4.75 110.25 1 4220 ---- 114.50B 103.00A 103.00A 110.75 +4.50 106.25 4230 ---- 110.50B 99.00A 99.00A 106.50 +4.25 102.25 1 4240 ---- 106.25B 95.25A 95.25A 102.50 +4.25 98.25 4250 98.25 102.25B 91.50A 101.25B 98.50 +4.00 3 94.50 2 16 4260 96.50 98.25B 87.75A 97.50B 94.50 +3.50 1 91.00 4270 ---- 94.50B 84.25A 84.25A 90.75 +3.50 87.25 4280 ---- 90.75B 80.75A 80.75A 87.00 +3.25 83.75 4290 ---- 87.00B 77.50A 77.50A 83.50 +3.25 80.25 12 4300 ---- 83.50B 74.25A 74.25A 80.00 +3.00 77.00 4 49 4310 ---- 80.00B 71.00A 71.00A 76.50 +2.75 73.75 4320 ---- 76.75B 68.00A 68.00A 73.25 +2.50 70.75 4330 ---- 73.50B 65.00A 65.00A 70.00 +2.25 67.75 4340 ---- 70.25B 62.00A 62.00A 67.00 +2.25 64.75 4350 67.00 67.25B 59.25A 59.25A 63.75 +2.00 4 61.75 1 21 4360 ---- 64.25B 56.50A 56.50A 61.00 +2.00 59.00 4370 ---- 61.25B 54.00A 54.00A 58.00 +1.50 56.50 1 4380 ---- 58.50B 51.50A 51.50A 55.25 +1.50 53.75 1 4390 ---- 55.75B 49.00A 49.00A 52.75 +1.50 51.25 4400 49.00 53.25B 46.75A 52.25B 50.25 +1.25 5 49.00 5 32 4410 ---- 50.75B 44.25A 44.25A 47.75 +1.25 46.50 4420 ---- 48.25B 42.25A 42.25A 45.25 +1.00 44.25 4430 ---- 45.75B 40.00A 40.00A 43.00 +.75 42.25 1 1 4440 ---- ---- ---- 38.00A 40.75 UNCH ---- 4450 ---- 41.50B 36.25A 36.25A 38.75 +.75 38.00 2 38 4500 ---- 31.75B 27.75A 27.75A 29.50 +.25 13 29.25 1 643 4550 22.00 24.00B 20.75A 22.00 22.00 -.25 2 22.25 1 3 4600 17.75 18.00 15.50A 16.25 16.25 -.50 19 16.75 19 103 4650 12.00 13.25B 11.50 11.75 12.00 -.50 745 12.50 32 103 4700 9.75 9.75 8.75A 8.75A 8.75 -.50 31 9.25 86 4800 ---- ---- 4.75A 4.75A 4.65 -.60 5.25 16 4900 ---- ---- 2.85A 2.85A 2.55 -.40 2.95 4 5000 ---- ---- ---- ---- 1.50 -.20 1.70 56 5100 ---- ---- ---- ---- .95 -.10 1.05 5200 ---- ---- ---- ---- .60 -.10 .70 800 ---- 3269.75B 3241.25A 3241.25A 3267.25 +23.00 3244.25 900 ---- 3169.25B 3141.00A 3141.00A 3167.25 +23.00 3144.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1247 503 11264 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1600 ---- ---- ---- ---- CAB UNCH CAB 2 1700 ---- ---- ---- ---- CAB UNCH CAB 5 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 29 2000 ---- ---- ---- ---- CAB UNCH CAB 22 2100 ---- ---- ---- ---- CAB -.05 .05 19 2150 ---- ---- ---- ---- CAB -.05 .05 6 2200 ---- ---- ---- ---- CAB -.05 .05 89 2250 ---- ---- ---- ---- CAB -.05 .05 4 2300 ---- ---- ---- ---- .05 UNCH .05 2 2350 ---- ---- ---- ---- .05 UNCH .05 8 2400 ---- ---- ---- ---- .05 -.05 .10 3 2450 ---- ---- ---- ---- .10 UNCH .10 6 2500 ---- ---- ---- ---- .10 UNCH .10 12 2550 ---- ---- ---- ---- .15 +.05 .10 13 2600 ---- ---- ---- ---- .15 UNCH .15 16 2650 ---- ---- ---- ---- .15 UNCH .15 24 2700 ---- ---- ---- ---- .15 -.05 .20 11 2750 ---- ---- ---- ---- .20 -.05 1 .25 18 2770 ---- ---- ---- ---- .20 -.05 .25 17 2780 ---- ---- ---- ---- .20 -.05 .25 18 2790 ---- ---- ---- ---- .20 -.05 .25 13 2800 ---- ---- ---- ---- .25 UNCH .25 1 59 2810 ---- ---- ---- ---- .25 -.05 .30 8 2820 ---- ---- ---- ---- .25 -.05 .30 2 77 2830 ---- ---- ---- ---- .25 -.05 .30 7 2840 ---- ---- ---- ---- .25 -.05 .30 2 2850 .40 .40 .40 .40 .25 -.05 2 .30 42 2860 ---- ---- ---- ---- .25 -.05 .30 8 2870 ---- ---- ---- ---- .25 -.05 .30 10 2880 ---- ---- ---- ---- .30 -.05 .35 8 2890 ---- ---- ---- ---- .30 -.05 .35 15 2900 ---- ---- ---- ---- .30 -.05 2 .35 3 53 2910 ---- ---- ---- ---- .30 -.10 .40 11 2920 ---- ---- ---- ---- .35 -.05 .40 8 2930 ---- ---- ---- ---- .35 -.10 .45 3 2940 ---- ---- ---- ---- .35 -.10 .45 4 3 2950 ---- ---- ---- ---- .35 -.10 .45 6 25 2960 ---- ---- ---- ---- .40 -.10 .50 1 2970 .45 .45 .45 .45 .40 -.10 1 .50 2 22 2980 ---- ---- ---- ---- .40 -.10 .50 7 2990 ---- ---- ---- ---- .45 -.10 .55 8 3000 .50 .50 .50 .50 .45 -.10 1 .55 5 1147 3010 .50 .50 .50 .50 .45 -.10 3 .55 6 3020 ---- ---- ---- ---- .50 -.10 .60 4 12 3030 ---- ---- ---- ---- .50 -.10 .60 45 3040 ---- ---- ---- ---- .50 -.10 .60 7 3050 .60 .60 .60 .60 .55 -.10 1 .65 1 38 3060 ---- ---- ---- ---- .55 -.10 .65 13 3070 ---- ---- ---- ---- .55 -.15 .70 6 3080 ---- ---- ---- ---- .60 -.10 .70 184 3090 ---- ---- ---- ---- .60 -.10 2 .70 2 17 3100 .70 .70 .70 .70 .65 -.10 3 .75 5 328 3110 .75 .75 .75 .75 .65 -.10 6 .75 5 35 3120 ---- ---- ---- ---- .65 -.15 .80 96 3130 .85 .85 .85 .85 .70 -.15 1 .85 20 3140 ---- ---- ---- ---- .70 -.15 .85 2 11 3150 ---- ---- ---- ---- .75 -.15 .90 2 66 3160 ---- ---- ---- ---- .75 -.20 .95 4 27 3170 .85 .85 .85 .85 .80 -.15 1 .95 32 3180 ---- ---- ---- ---- .85 -.15 1.00 2 20 3190 ---- ---- ---- ---- .85 -.20 1.05 22 3200 .95 .95 .95 .95 .90 -.15 1 1.05 2 139 3210 1.00 1.25 1.00 1.20A .90 -.20 3 1.10 79 3220 ---- ---- ---- ---- .95 -.20 1.15 39 3230 ---- ---- ---- ---- 1.00 -.20 1.20 35 3240 ---- ---- ---- ---- 1.00 -.25 1.25 28 3250 1.05 1.05 1.05 1.05 1.05 -.25 5 1.30 5 44 3260 ---- ---- ---- ---- 1.10 -.25 1.35 5 16 3270 ---- ---- ---- ---- 1.10 -.30 1.40 3 3280 ---- ---- ---- ---- 1.15 -.30 1.45 1 14 3290 ---- ---- ---- ---- 1.20 -.30 1.50 1 9 3300 1.25 1.40 1.25 1.40 1.25 -.30 3 1.55 1 247 3310 ---- ---- 1.55A 1.55A 1.30 -.30 1.60 1 16 3320 ---- ---- 1.65A 1.65A 1.35 -.35 1.70 2 26 3330 ---- ---- 1.70A 1.70A 1.40 -.35 1.75 104 110 3340 1.55 1.55 1.55 1.55 1.45 -.35 1 1.80 20 3350 1.80 2.10 1.75A 1.75A 1.50 -.40 2 1.90 8 223 3360 ---- ---- 1.85A 1.85A 1.55 -.40 1.95 1 138 3370 2.00 2.00 1.85A 1.85A 1.65 -.40 7 2.05 27 3380 ---- ---- 1.95A 1.95A 1.70 -.45 2.15 22 3390 2.25 2.25 1.95A 1.95A 1.80 -.40 2 2.20 19 3400 2.25 2.25 2.00 2.00 1.85 -.45 2 2.30 15 323 3410 ---- ---- 2.25A 2.25A 1.95 -.45 1 2.40 36 3420 ---- ---- 2.25A 2.25A 2.00 -.50 1 2.50 3 61 3430 ---- ---- 2.30A 2.30A 2.10 -.55 3 2.65 1 36 3440 ---- ---- 2.40A 2.40A 2.15 -.60 1 2.75 30 3450 ---- ---- 2.45A 2.45A 2.25 -.65 4 2.90 4 94 3460 ---- ---- 2.45A 2.45A 2.35 -.65 1 3.00 2 24 3470 3.50 3.50 2.45 2.45 2.45 -.70 24 3.15 17 235 3480 2.75 2.75 2.55 2.55 2.55 -.75 5 3.30 8 40 3490 ---- ---- 2.75A 2.75A 2.65 -.85 3.50 43 3500 3.40 3.50 2.85A 2.85A 2.80 -.85 29 3.65 29 449 3510 ---- ---- 3.05A 3.05A 2.90 -.95 1 3.85 3 65 3520 ---- ---- 3.25A 3.25A 3.05 -1.00 4.05 1 40 3530 ---- ---- 3.30A 3.30A 3.20 -1.05 6 4.25 32 3540 ---- ---- 3.50A 3.50A 3.35 -1.10 4.45 5 36 3550 4.75 4.75 3.50 3.90 3.50 -1.20 24 4.70 11 193 3560 ---- ---- 3.80A 3.80A 3.70 -1.25 2 4.95 4 47 3570 4.75 5.00B 4.00 4.00 3.85 -1.40 24 5.25 18 246 3580 5.00 5.00 4.20A 4.20A 4.05 -1.45 14 5.50 2 38 3590 6.75 6.75 4.45A 4.45A 4.30 -1.45 2 5.75 1 30 3600 7.00 7.00 4.65 4.65 4.50 -1.75 15 6.25 24 237 3610 ---- ---- 4.90A 4.90A 4.75 -1.75 6.50 45 3620 7.00 7.25B 5.25A 5.25A 5.00 -2.00 4 7.00 9 51 3630 ---- 7.75B 5.50A 7.75B 5.25 -2.25 7.50 12 31 3640 ---- 8.25B 5.75A 8.25B 5.75 -2.00 1 7.75 1 75 3650 8.00 8.75B 6.25A 6.25A 6.00 -2.25 22 8.25 20 129 3660 8.00 9.25B 6.25A 6.25A 6.25 -2.75 3 9.00 8 3670 ---- 9.75B 6.50A 9.75B 6.75 -2.75 11 9.50 4 349 3680 ---- 10.50B 7.00A 10.50B 7.25 -2.75 1 10.00 1 40 3690 10.50 11.25B 7.50A 7.50A 7.75 -3.00 8 10.75 3 62 3700 11.75 12.25 8.00A 9.50B 8.25 -3.25 30 11.50 35 254 3710 ---- 12.75B 8.50A 12.75B 8.75 -3.50 2 12.25 33 33 3720 10.25 13.75B 9.25A 9.25A 9.50 -3.50 6 13.00 6 20 3730 10.75 14.75B 9.75A 14.00B 10.25 -3.75 1 14.00 5 21 3740 16.00 16.00 10.50A 10.50A 11.00 -4.00 5 15.00 2 21 3750 16.00 16.75B 11.25A 11.75B 11.75 -4.25 27 16.00 30 220 3760 16.25 18.00B 12.25A 17.50B 12.50 -4.50 14 17.00 9 148 3770 17.75 19.25B 13.00A 13.00A 13.50 -4.75 6 18.25 4 29 3780 18.75 20.75B 14.00A 14.00A 14.50 -5.00 16 19.50 8 30 3790 20.00 22.00B 15.00A 15.00A 15.50 -5.25 3 20.75 2 19 3800 21.50 23.75B 16.25A 16.50A 16.75 -5.50 55 22.25 53 251 3810 22.75 25.25B 17.25A 17.25A 17.75 -6.25 6 24.00 6 25 3820 ---- 27.00B 18.75A 27.00B 19.25 -6.25 37 25.50 1 23 3830 26.00 29.00B 20.00A 28.25B 20.50 -7.00 4 27.50 6 25 3840 30.00 31.00B 21.50A 27.75B 22.00 -7.25 16 29.25 8 18 3850 27.00 33.00B 23.00A 23.00A 23.75 -7.50 26 31.25 10 82 3860 28.75 35.25B 24.75A 34.50B 25.50 -8.00 5 33.50 5 25 3870 ---- 37.50B 26.50A 26.50A 27.25 -8.50 16 35.75 8 28 3880 37.25 40.00B 28.00 28.00 29.25 -8.75 23 38.00 2 128 3890 ---- 42.75B 30.50A 42.75B 31.50 -9.00 3 40.50 2 15 3900 44.75 45.50B 32.75A 33.00A 33.50 -9.50 20 43.00 32 165 3910 36.75 48.25B 35.00A 35.00A 36.00 -9.75 3 45.75 6 14 3920 48.25 51.25B 37.25A 37.50 38.50 -10.25 45 48.75 19 15 3930 ---- 54.50B 39.75A 39.75A 41.00 -10.75 2 51.75 3 11 3940 57.25 58.00B 42.50A 42.50A 44.00 -11.00 10 55.00 11 49 3950 60.00 61.50B 44.00 44.00 46.75 -11.75 68 58.50 52 111 3960 48.75 65.00B 48.25A 49.25B 50.00 -12.00 4 62.00 1 22 3970 ---- 69.00B 51.25A 51.25A 53.00 -12.75 10 65.75 14 133 3980 67.50 73.00B 54.50A 69.75B 56.50 -13.00 7 69.50 9 22 3990 63.25 77.00B 58.00A 75.50B 60.00 -13.75 9 73.75 9 17 4000 80.00 81.50B 61.50A 61.50A 63.50 -14.50 35 78.00 15 229 4010 81.75 86.00B 65.25A 69.00B 67.50 -14.75 8 82.25 1 8 4020 87.00 90.75B 69.25A 69.25A 71.50 -15.25 12 86.75 19 4030 77.50 95.75B 73.50A 73.50A 75.75 -16.00 13 91.75 6 4040 83.25 98.50B 77.75A 86.25B 80.00 -16.50 5 96.50 13 4050 83.00 103.75B 82.50A 88.25B 84.75 -17.00 6 101.75 2 15 4060 ---- 109.25B 87.25A 87.25A 89.75 -17.50 107.25 4 4 4070 ---- 115.00B 93.00A 93.00A 94.75 -18.00 112.75 4 4080 ---- 120.75B 98.50A 98.50A 100.00 -18.50 118.50 1 11 4090 ---- 126.75B 103.75A 103.75A 105.50 -19.00 124.50 2 3 4100 ---- 133.00B 109.50A 109.50A 111.50 -19.25 4 130.75 47 4110 ---- 139.50B 115.50A 115.50A 117.50 -19.75 137.25 6 4120 ---- 146.50B 121.50A 121.50A 123.75 -20.00 143.75 4 4130 ---- 153.25B 128.00A 128.00A 130.25 -20.50 150.75 1 4140 ---- 160.25B 134.75A 134.75A 137.00 -20.75 157.75 23 4150 149.75 167.50B 141.50A 141.50A 144.00 -21.00 7 165.00 3 86 4160 ---- 175.25B 148.50A 148.50A 151.00 -21.50 172.50 1 5 4170 177.25 183.00B 156.00A 156.00A 158.50 -21.75 6 180.25 9 4180 ---- 191.25B 163.50A 163.50A 166.00 -22.00 188.00 1 4190 ---- 199.00B 171.25A 171.25A 173.75 -22.25 196.00 11 4200 207.00 207.25B 179.25A 179.25A 181.75 -22.50 5 204.25 407 4210 ---- 215.75B 187.25A 187.25A 190.00 -22.75 212.75 1 10 4220 202.00 224.25B 195.50A 195.50A 198.50 -22.75 2 221.25 3 4230 ---- 233.25B 204.00A 204.00A 207.00 -22.75 229.75 1 79 4240 221.50 241.75B 212.75A 212.75A 215.75 -23.00 1 238.75 4 4250 ---- 251.00B 221.50A 221.50A 224.50 -23.00 247.50 1 12 4260 ---- 260.00B 230.25A 230.25A 233.50 -23.25 256.75 4 4270 ---- 269.25B 239.25A 239.25A 242.75 -23.00 265.75 14 4280 ---- 278.75B 248.50A 248.50A 251.75 -23.25 275.00 7 4290 ---- 287.25B 257.75A 257.75A 261.25 -23.00 284.25 6 4300 ---- 297.50B 267.00A 267.00A 270.50 -23.25 293.75 36 4310 ---- 307.25B 276.50A 276.50A 280.00 -23.25 303.25 12 4320 ---- 316.75B 286.00A 286.00A 289.50 -23.25 312.75 4 4330 ---- 326.25B 295.75A 295.75A 299.25 -23.25 322.50 3 4340 ---- 336.00B 305.25A 305.25A 308.75 -23.25 332.00 5 4350 ---- 345.75B 315.00A 315.00A 318.50 -23.25 341.75 14 4360 ---- 355.50B 324.75A 324.75A 328.25 -23.25 351.50 1 4370 343.00 365.50B 334.50A 334.50A 338.00 -23.25 1 361.25 6 4380 ---- 375.25B 344.25A 344.25A 348.00 -23.00 371.00 5 4390 ---- 385.00B 354.00A 354.00A 357.75 -23.00 380.75 2 4400 ---- 395.00B 364.00A 364.00A 367.50 -23.25 390.75 8 4410 ---- 404.75B 374.00A 374.00A 377.50 -23.00 400.50 4420 ---- 414.50B 383.75A 383.75A 387.50 -23.00 410.50 9 4430 ---- 424.50B 393.75A 393.75A 397.25 -23.00 420.25 4440 ---- 434.50B 403.50A 403.50A 407.25 -23.00 430.25 1 4450 ---- 443.25B 413.50A 413.50A 417.25 -23.00 440.25 281 4460 ---- 454.25B 423.50A 423.50A 427.25 -22.75 450.00 4470 ---- 464.25B 433.25A 433.25A 437.25 -22.75 460.00 1 4480 ---- 474.25B 443.25A 443.25A 447.00 -23.00 470.00 4490 ---- 484.25B 453.25A 453.25A 457.00 -23.00 480.00 1 4500 ---- 494.25B 463.25A 463.25A 467.00 -23.00 490.00 465 4510 ---- 504.25B 474.00A 474.00A 477.00 -22.75 499.75 2 4520 ---- 514.00B 483.25A 483.25A 487.00 -22.75 509.75 4530 500.00 524.25B 494.00A 494.00A 497.00 -22.75 2 519.75 2 4540 ---- 534.25B 503.50A 503.50A 507.00 -22.75 529.75 4550 ---- 544.00B 513.50A 513.50A 517.00 -22.75 539.75 5 4560 532.75 553.25B 523.75A 523.75A 527.00 -22.75 1 549.75 1 4570 ---- 564.00B 533.75A 533.75A 537.00 -22.75 559.75 4580 ---- 574.00B 543.50A 543.50A 547.00 -22.75 569.75 1 4590 ---- 584.00B 553.50A 553.50A 557.00 -22.75 579.75 4600 ---- 594.00B 563.50A 563.50A 567.00 -22.75 589.75 391 4610 ---- 604.00B 573.50A 573.50A 577.00 -22.75 599.75 4620 ---- 614.00B 583.50A 583.50A 587.00 -22.75 609.75 4630 ---- 624.00B 593.75A 593.75A 597.00 -22.75 619.75 4640 ---- 634.00B 603.50A 603.50A 607.00 -22.75 629.75 4650 ---- 644.00B 613.75A 613.75A 617.00 -22.75 639.75 4660 ---- 654.00B 623.75A 623.75A 627.00 -22.75 649.75 1 4670 ---- 663.00B 633.75A 633.75A 637.00 -22.75 659.75 4680 ---- 673.00B 643.75A 643.75A 647.00 -22.75 669.75 4690 ---- 684.00B 653.50A 653.50A 657.00 -22.75 679.75 4700 ---- 694.00B 663.50A 663.50A 667.00 -22.75 689.75 4 4710 ---- 704.00B 673.50A 673.50A 677.00 -22.75 699.75 4 4720 ---- 714.00B 683.50A 683.50A 687.00 -22.75 709.75 4730 ---- 724.00B 693.50A 693.50A 697.00 -22.75 719.75 4740 ---- 734.00B 703.50A 703.50A 707.00 -22.75 729.75 4750 ---- 744.00B 713.50A 713.50A 717.00 -22.75 739.75 4760 ---- 754.00B 723.50A 723.50A 727.00 -22.75 749.75 4800 ---- 794.00B 763.50A 763.50A 767.00 -22.75 789.75 2 4850 ---- 844.00B 813.50A 813.50A 817.00 -22.75 839.75 4900 ---- 894.00B 863.50A 863.50A 867.00 -22.75 889.75 1 4950 ---- 942.75B 913.50A 913.50A 917.00 -22.75 939.75 5000 ---- 994.00B 963.50A 963.50A 967.00 -22.75 989.75 2 5050 ---- 1044.00B 1013.50A 1013.50A 1017.00 -22.75 1039.75 5100 ---- 1093.75B 1063.50A 1063.50A 1067.00 -22.75 1089.75 5150 ---- 1144.00B 1113.50A 1113.50A 1117.00 -22.75 1139.75 5200 ---- 1194.00B 1163.50A 1163.50A 1167.00 -22.75 1189.75 5300 ---- 1294.00B 1263.50A 1263.50A 1267.00 -22.75 1289.75 5400 ---- 1394.00B 1363.50A 1363.50A 1367.00 -22.75 1389.75 5500 ---- 1494.00B 1463.50A 1463.50A 1467.00 -22.75 1489.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 UNCH .25 10 1100 ---- ---- ---- ---- .30 UNCH .30 1 1200 .80 .80 .80 .75A .40 UNCH 1 .40 9 1300 ---- ---- ---- ---- .50 UNCH .50 2 1400 ---- ---- ---- ---- .60 -.05 .65 1500 ---- ---- ---- ---- .80 UNCH .80 3 1600 ---- ---- ---- ---- .95 -.10 1.05 2 1700 ---- ---- ---- ---- 1.20 -.10 1.30 1800 ---- ---- ---- ---- 1.50 -.10 1.60 2 1900 ---- ---- ---- ---- 1.85 -.15 2.00 2000 ---- ---- ---- ---- 2.30 -.10 2.40 13 663 2100 3.05 3.05 3.05 3.05 2.75 -.15 4 2.90 11 2200 ---- ---- ---- ---- 3.30 -.20 3.50 17 2250 ---- ---- ---- ---- 3.60 -.25 3.85 4 2300 ---- ---- ---- ---- 3.95 -.25 4.20 3 4 2350 ---- ---- ---- ---- 4.30 -.25 4.55 2 2400 ---- ---- 4.95A 4.95A 4.70 -.30 5.00 10 2450 ---- ---- ---- ---- 5.25 -.25 5.50 2500 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 26 2550 ---- ---- ---- ---- 6.25 -.25 6.50 2 2600 7.25 7.25 7.00 7.00 6.75 -.50 6 7.25 494 2650 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 1 25 2700 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 32 2750 ---- ---- 9.00A 9.00A 8.75 -.50 9.25 32 2800 10.25 10.25 10.00A 10.00A 9.50 -.75 6 10.25 1 67 2850 11.00 11.00 10.75A 10.75A 10.50 -.75 8 11.25 1 34 2900 12.25 12.25 11.75A 11.75A 11.50 -.75 6 12.25 2 46 2950 14.25 14.25 12.75 12.75 12.75 -1.00 6 13.75 28 3000 15.25 15.50 14.00A 14.75 14.25 -1.00 9 15.25 9 179 3050 ---- ---- 15.50A 15.50A 15.75 -1.25 4 17.00 1 54 3100 18.00 18.50 17.50A 17.50A 17.75 -1.00 8 18.75 13 92 3150 21.75 21.75 18.50 19.50 19.75 -1.25 44 21.00 19 36 3200 23.25 24.75 21.75A 24.75 22.25 -1.25 26 23.50 10 53 3210 22.75 24.50B 22.25 22.25 22.75 -1.50 10 24.25 4 3220 ---- 25.25B 22.75A 25.25B 23.25 -1.50 24.75 3230 24.25 25.75B 23.25A 25.75B 23.75 -1.50 1 25.25 1 3240 ---- 26.50B 23.75A 26.50B 24.25 -1.75 1 26.00 3250 24.75 27.25B 24.50 25.00 25.00 -1.75 31 26.75 1 45 3260 ---- 27.75B 25.00A 27.75B 25.50 -1.75 27.25 3270 ---- 28.50B 25.50A 28.50B 26.00 -2.00 1 28.00 3280 26.75 29.25B 26.00 26.50 26.75 -2.00 735 28.75 3290 ---- 30.00B 27.00A 30.00B 27.25 -2.25 13 29.50 2 2 3300 30.50 30.75B 27.50A 27.50A 28.00 -2.25 8 30.25 2 72 3310 ---- 31.50B 28.25A 31.50B 28.75 -2.25 31.00 3320 30.25 32.25B 29.00A 32.25B 29.50 -2.25 2 31.75 1 1 3330 ---- 33.25B 29.75A 33.25B 30.25 -2.25 32.50 1 1 3340 ---- 34.00B 30.50A 34.00B 31.00 -2.25 33.25 1 3350 33.50 34.75B 31.25A 31.25A 31.75 -2.50 1 34.25 21 3360 ---- 35.75B 32.00A 35.75B 32.50 -2.50 35.00 1 3370 35.50 36.75B 33.00 33.50B 33.50 -2.50 2 36.00 3380 33.75 37.75B 33.75 34.25B 34.25 -2.75 1 37.00 1 3390 ---- 38.50B 34.75A 34.75A 35.25 -2.75 38.00 3400 36.75 39.75B 35.50A 39.75B 36.25 -2.75 10 39.00 12 120 3410 ---- 40.75B 36.50A 36.50A 37.25 -2.75 40.00 5 3420 ---- 41.75B 37.50A 37.50A 38.00 -3.00 41.00 3430 ---- 42.75B 38.25A 38.25A 39.00 -3.00 42.00 3440 ---- 44.00B 39.25A 44.00B 40.25 -2.75 43.00 1 3450 43.75 45.00 40.50A 40.50A 41.25 -3.00 6 44.25 3 49 3460 ---- 46.25B 41.50A 41.50A 42.25 -3.25 45.50 3470 ---- 47.50B 42.50A 47.50B 43.25 -3.25 1 46.50 3480 ---- 48.75B 43.75A 48.75B 44.50 -3.25 47.75 1 3490 ---- 50.00B 44.75A 50.00B 45.75 -3.25 49.00 3500 50.00 51.50 45.00 45.00 46.75 -3.75 32 50.50 18 146 3510 ---- 52.75B 47.25A 47.25A 48.00 -3.75 51.75 3520 ---- 54.25B 48.50A 54.25B 49.25 -3.75 53.00 3530 ---- 55.50B 49.75A 49.75A 50.75 -3.75 54.50 3540 ---- 57.00B 51.00A 51.00A 52.00 -4.00 56.00 3550 53.50 58.50B 52.25A 53.25A 53.25 -4.25 4 57.50 4 38 3560 ---- 60.00B 53.75A 53.75A 54.75 -4.25 59.00 3570 ---- 61.75B 55.25A 55.25A 56.00 -4.50 60.50 1 3580 ---- 63.25B 56.50A 56.50A 57.50 -4.50 62.00 3590 ---- 65.00B 58.00A 58.00A 59.00 -4.75 63.75 3600 64.00 66.50B 59.50 60.50B 60.50 -4.75 6 65.25 7 89 3610 ---- 68.25B 61.00A 61.00A 62.25 -4.75 67.00 3620 65.00 70.00B 62.75A 65.00 63.75 -5.00 1 68.75 1 1 3630 ---- 72.00B 64.25A 72.00B 65.50 -5.00 70.50 3640 ---- 73.75B 66.00A 66.00A 67.00 -5.50 72.50 3650 70.75 75.75B 67.75A 75.75B 68.75 -5.50 4 74.25 10 33 3660 ---- 77.50B 69.50A 69.50A 70.50 -5.75 76.25 1 3670 ---- 79.50B 71.25A 71.25A 72.25 -6.00 78.25 3680 ---- 81.50B 73.00A 73.00A 74.25 -6.00 80.25 3690 ---- 83.75B 75.00A 75.00A 76.00 -6.25 82.25 3700 83.00 85.75B 77.00A 77.00A 78.00 -6.25 3 84.25 4 71 3710 ---- 88.00B 78.75A 78.75A 80.00 -6.50 1 86.50 2 3720 ---- 90.25B 80.75A 80.75A 82.00 -6.75 88.75 3730 ---- 92.50B 83.00A 83.00A 84.00 -7.00 91.00 3740 ---- 94.75B 85.00A 85.00A 86.25 -7.00 93.25 3750 ---- 97.25B 87.25A 87.25A 88.25 -7.25 2 95.50 6 256 3760 ---- 99.50B 89.25A 89.25A 90.50 -7.50 98.00 10 3770 ---- 102.00B 91.50A 91.50A 92.75 -7.75 100.50 3780 ---- 104.50B 94.00A 94.00A 95.25 -7.75 103.00 1 3790 ---- 107.25B 96.25A 96.25A 97.50 -8.00 105.50 1 3800 108.00 109.75B 98.75A 98.75A 100.00 -8.00 12 108.00 41 3810 ---- 112.50B 101.00A 101.00A 102.25 -8.50 110.75 4 3820 ---- 115.25B 103.50A 103.50A 105.00 -8.50 1 113.50 3830 ---- 118.00B 106.00A 106.00A 107.50 -8.75 1 116.25 4 4 3840 ---- 121.00B 108.75A 108.75A 110.00 -9.00 119.00 3850 115.75 124.00B 111.50A 111.50A 112.75 -9.25 3 122.00 4 413 3860 ---- 126.75B 114.00A 114.00A 115.50 -9.50 1 125.00 1 2 3870 ---- 130.00B 117.00A 117.00A 118.25 -9.75 128.00 3880 ---- 133.00B 119.75A 119.75A 121.00 -10.00 131.00 1 3890 ---- 136.25B 122.50A 122.50A 124.00 -10.25 134.25 2 1 3900 132.75 139.50B 124.75 128.25B 127.00 -10.50 21 137.50 36 3910 ---- 142.75B 128.50A 128.50A 130.00 -10.75 140.75 2 3920 ---- 146.00B 131.75A 131.75A 133.25 -10.75 144.00 3930 ---- 149.50B 134.75A 134.75A 136.25 -11.25 147.50 2 3940 142.00 153.00B 138.00A 144.00B 139.50 -11.50 3 151.00 3950 154.00 156.50B 141.25A 141.25A 142.75 -11.75 10 154.50 3 582 3960 ---- 160.25B 144.50A 144.50A 146.25 -11.75 1 158.00 5 3970 ---- 164.00B 148.00A 148.00A 149.50 -12.25 10 161.75 2 3980 ---- 167.75B 151.50A 151.50A 153.00 -12.50 165.50 2 3990 ---- 171.75B 155.00A 155.00A 156.75 -12.50 169.25 4000 173.75 175.50B 158.50A 170.00B 160.25 -13.00 16 173.25 22 40 4010 ---- 179.50B 162.25A 162.25A 164.00 -13.25 1 177.25 10 4020 ---- 183.75B 166.00A 166.00A 167.75 -13.50 181.25 4 4030 ---- 187.75B 169.75A 169.75A 171.75 -13.50 185.25 4040 ---- 192.25B 173.75A 173.75A 175.75 -13.75 189.50 4050 181.00 196.50B 177.75A 181.00B 179.75 -14.00 3 193.75 3 4060 ---- 201.00B 181.75A 181.75A 183.75 -14.50 198.25 4070 ---- 205.50B 186.00A 186.00A 188.00 -14.75 202.75 4 4080 ---- 210.00B 190.00A 190.00A 192.25 -15.00 207.25 1 4090 ---- 214.75B 194.50A 194.50A 196.75 -15.00 211.75 4100 200.00 219.50B 197.50 197.50 201.00 -15.50 10 216.50 24 4110 ---- 224.25B 203.25A 203.25A 205.75 -15.50 221.25 4120 ---- 229.25B 208.00A 208.00A 210.25 -16.00 226.25 4130 ---- 234.25B 212.75A 212.75A 215.00 -16.25 231.25 4140 ---- 237.50B 217.50A 217.50A 219.75 -16.50 236.25 4150 240.75 242.50B 222.25A 222.25A 224.75 -16.75 12 241.50 1 109 4160 ---- 248.00B 227.25A 227.25A 229.75 -17.00 246.75 4170 ---- 253.25B 232.75A 232.75A 235.00 -17.00 252.00 4180 ---- 258.75B 238.00A 238.00A 240.00 -17.50 257.50 4190 ---- 264.50B 243.25A 243.25A 245.50 -17.50 263.00 4200 258.00 270.00B 248.75A 248.75A 250.75 -18.00 3 268.75 3 4210 ---- 275.75B 254.25A 254.25A 256.25 -18.00 274.25 4220 ---- 281.75B 259.75A 259.75A 262.00 -18.25 280.25 4230 ---- 287.50B 265.50A 265.50A 267.50 -18.50 286.00 4240 ---- 293.75B 271.25A 271.25A 273.50 -18.50 292.00 4250 297.50 299.75B 277.25A 299.50B 279.25 -19.00 1 298.25 2 4260 ---- 306.00B 283.25A 283.25A 285.25 -19.25 304.50 4270 ---- 312.50B 289.25A 289.25A 291.50 -19.25 310.75 4280 ---- 319.00B 295.25A 295.25A 297.75 -19.50 317.25 4290 ---- 325.25B 301.75A 301.75A 304.00 -19.50 323.50 4300 ---- 332.00B 308.50A 308.50A 310.25 -20.00 330.25 1642 4310 ---- 338.75B 314.50A 314.50A 316.75 -20.25 337.00 4320 ---- 345.25B 321.00A 321.00A 323.50 -20.25 343.75 4330 ---- 352.50B 327.75A 327.75A 330.25 -20.25 350.50 4340 ---- 359.50B 334.50A 334.50A 337.00 -20.50 357.50 4350 ---- 366.50B 341.25A 341.25A 343.75 -20.75 364.50 2 4360 ---- 373.75B 348.25A 348.25A 350.75 -21.00 371.75 4370 ---- 381.00B 355.25A 355.25A 357.75 -21.25 379.00 4380 ---- 388.25B 362.50A 362.50A 365.00 -21.25 386.25 4390 ---- 395.75B 369.75A 369.75A 372.25 -21.50 393.75 4400 ---- 403.25B 377.00A 377.00A 379.75 -21.50 401.25 4 4410 ---- 410.75B 384.50A 384.50A 387.25 -21.50 408.75 4420 ---- 418.50B 392.00A 392.00A 394.75 -21.75 416.50 4430 ---- 426.50B 399.75A 399.75A 402.25 -22.00 424.25 4440 ---- ---- ---- 407.50A 410.00 UNCH ---- 4450 ---- 442.25B 415.25A 415.25A 417.75 -22.25 440.00 6 4500 ---- 483.50B 455.50A 455.50A 458.25 -22.75 481.00 1 662 4550 ---- 525.75B 497.75A 497.75A 500.50 -23.00 523.50 5 4600 ---- 570.50B 541.75A 541.75A 544.75 -23.25 568.00 590 4650 ---- 617.00B 587.25A 587.25A 590.25 -23.25 613.50 4700 ---- 664.00B 634.25A 634.25A 637.25 -23.25 660.50 6 4800 ---- 760.75B 730.50A 730.50A 733.75 -23.25 757.00 4900 ---- 859.75B 829.50A 829.50A 832.75 -23.00 855.75 5000 ---- 959.75B 930.00A 959.50B 932.75 -23.00 955.75 5100 ---- 1059.75B 1030.00A 1030.00A 1032.75 -23.00 1055.75 5200 ---- 1159.50B 1129.50A 1129.50A 1132.75 -23.00 1155.75 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .20 +.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1957 989 18648 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1044.50 +68.00 976.50 1000 ---- ---- ---- ---- 164.50 +49.00 115.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- 144.00 +46.00 98.00 1050 ---- 86.00B ---- 86.00B 124.50 +42.50 82.00 1075 ---- 86.50B ---- 86.50B 106.00 +38.50 67.50 1100 ---- 80.50B ---- 79.50B 88.50 +34.50 54.00 1125 ---- 65.00B ---- 64.50B 73.00 +30.00 43.00 1150 ---- 51.00B ---- 50.00B 59.50 +26.00 33.50 1175 ---- 39.50B ---- 39.00B 47.50 +22.00 25.50 1200 ---- 30.00B ---- 29.50B 37.50 +18.50 19.00 1225 ---- 22.00B ---- 21.00B 29.00 +14.50 14.50 1250 ---- 16.00B ---- 15.50B 22.50 +12.00 10.50 1275 ---- 11.00B ---- 11.00B 17.00 +9.00 8.00 1300 ---- 8.00B ---- 7.50B 13.00 +7.00 6.00 1325 ---- 5.50B ---- 5.00B 10.00 +6.00 4.00 1350 ---- 3.50B ---- 3.50B 7.50 +4.50 3.00 1400 ---- ---- ---- ---- 4.00 +2.50 1.50 270 1450 ---- ---- ---- ---- 2.50 +1.50 1.00 131 1500 ---- ---- ---- ---- 1.50 +1.00 .50 1550 ---- ---- ---- ---- .50 UNCH .50 599 1600 ---- ---- ---- ---- .50 +.50 CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 645.00 +67.50 577.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 349.00 +63.50 285.50 850 ---- ---- ---- ---- 301.00 +61.00 240.00 900 ---- ---- ---- ---- 254.00 +58.00 196.00 950 ---- ---- ---- ---- 208.00 +54.00 154.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 24.50A 24.50A 19.50 -19.00 38.50 10000 ---- ---- ---- ---- 8846.00 -67.00 8913.00 1025 ---- ---- 29.00A 29.00A 23.50 -22.00 45.50 1050 ---- ---- 35.00A 35.00A 29.00 -25.50 54.50 1075 ---- ---- 42.50A 42.50A 35.50 -29.50 65.00 1100 ---- ---- 50.00A 50.00A 43.50 -33.00 76.50 100 1125 ---- ---- 60.00A 60.00A 52.50 -38.00 90.50 1150 ---- ---- 72.00A 72.00A 64.00 -42.00 106.00 1175 ---- ---- 84.50A 84.50A 77.00 -46.00 123.00 1200 ---- ---- ---- ---- 92.00 -49.50 141.50 118 1225 ---- ---- ---- ---- 108.50 -53.00 161.50 1250 ---- ---- ---- ---- 127.00 -56.00 183.00 1275 ---- ---- ---- ---- 146.50 -58.50 205.00 1300 ---- ---- ---- ---- 167.50 -60.50 228.00 1325 ---- ---- ---- ---- 189.00 -62.50 251.50 1350 ---- ---- ---- ---- 211.50 -64.00 275.50 1400 ---- ---- ---- ---- 258.50 -65.50 324.00 1450 ---- ---- ---- ---- 306.50 -66.50 373.00 235 1500 ---- ---- ---- ---- 355.50 -67.00 422.50 200 1550 ---- ---- ---- ---- 405.00 -67.50 472.50 804 1600 ---- ---- ---- ---- 454.50 -67.50 522.00 1650 ---- ---- ---- ---- 504.00 -68.00 572.00 1700 ---- ---- ---- ---- 554.00 -68.00 622.00 1750 ---- ---- ---- ---- 604.00 -68.00 672.00 1800 ---- ---- ---- ---- 654.00 -67.50 721.50 1850 ---- ---- ---- ---- 704.00 -67.50 771.50 1900 ---- ---- ---- ---- 754.00 -67.50 821.50 1950 ---- ---- ---- ---- 803.50 -68.00 871.50 2000 ---- ---- ---- ---- 853.50 -68.00 921.50 2050 ---- ---- ---- ---- 903.50 -68.00 971.50 2100 ---- ---- ---- ---- 953.50 -68.00 1021.50 2150 ---- ---- ---- ---- 1003.50 -68.00 1071.50 2200 ---- ---- ---- ---- 1053.50 -68.00 1121.50 2250 ---- ---- ---- ---- 1103.50 -68.00 1171.50 2300 ---- ---- ---- ---- 1153.50 -67.50 1221.00 2350 ---- ---- ---- ---- 1203.50 -67.50 1271.00 2400 ---- ---- ---- ---- 1253.50 -67.50 1321.00 2450 ---- ---- ---- ---- 1303.50 -67.50 1371.00 2500 ---- ---- ---- ---- 1353.00 -68.00 1421.00 2550 ---- ---- ---- ---- 1403.00 -68.00 1471.00 2600 ---- ---- ---- ---- 1453.00 -68.00 1521.00 2650 ---- ---- ---- ---- 1503.00 -68.00 1571.00 2700 ---- ---- ---- ---- 1553.00 -68.00 1621.00 2750 ---- ---- ---- ---- 1603.00 -68.00 1671.00 2800 ---- ---- ---- ---- 1653.00 -67.50 1720.50 2850 ---- ---- ---- ---- 1703.00 -67.50 1770.50 3000 ---- ---- ---- ---- 1853.00 -67.50 1920.50 3500 ---- ---- ---- ---- 2352.50 -67.50 2420.00 4000 ---- ---- ---- ---- 2852.00 -67.50 2919.50 4500 ---- ---- ---- ---- 3351.50 -67.50 3419.00 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3851.00 -67.50 3918.50 50000 ---- ---- ---- ---- 8808.50 -63.00 8871.50 5500 ---- ---- ---- ---- 4350.50 -67.50 4418.00 6000 ---- ---- ---- ---- 4850.00 -67.50 4917.50 800 ---- ---- 6.50A 6.50A 3.50 -5.00 8.50 850 ---- ---- 8.50A 8.50A 5.50 -7.00 12.50 900 ---- ---- 12.00A 12.00A 8.50 -10.00 18.50 950 ---- ---- 16.50A 16.50A 13.00 -14.00 27.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1457 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1043.50 +68.00 975.50 1000 ---- ---- ---- ---- 180.50 +47.00 133.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- 116.00B ---- 113.50B 142.50 +41.50 101.00 1100 ---- 100.00B ---- 99.50B 108.50 +35.00 73.50 1150 ---- 71.50B ---- 71.00B 80.00 +28.50 51.50 1200 ---- 49.00B ---- 48.50B 57.50 +22.50 35.00 1250 ---- 32.00B ---- 32.00B 40.00 +17.00 23.00 1300 ---- 21.00B ---- 21.00B 27.50 +12.50 15.00 1350 ---- 13.00B ---- 13.00B 19.00 +9.00 10.00 1400 ---- 8.00B ---- 8.00B 13.00 +6.50 6.50 1450 ---- 5.00B ---- 5.00B 8.50 +4.00 4.50 1500 ---- ---- ---- ---- 6.00 +3.00 3.00 1550 ---- ---- ---- ---- 4.00 +2.00 2.00 100 1600 ---- ---- ---- ---- 2.50 +1.00 1.50 20 1650 ---- ---- ---- ---- 2.00 +1.00 1.00 1700 ---- ---- ---- ---- 1.50 +1.00 .50 1750 ---- ---- ---- ---- 1.00 +.50 .50 1800 ---- ---- ---- ---- .50 UNCH .50 100 1850 ---- ---- ---- ---- .50 +.50 CAB 1900 ---- ---- ---- ---- .50 +.50 CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 645.00 +67.00 578.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 355.00 +60.50 294.50 850 ---- ---- ---- ---- 309.00 +58.00 251.00 900 ---- ---- ---- ---- 264.50 +55.00 209.50 950 ---- ---- ---- ---- 221.50 +51.50 170.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 41.00A 41.00A 35.00 -21.00 56.00 10000 ---- ---- ---- ---- 8839.50 -67.00 8906.50 1050 ---- ---- 54.00A 54.00A 47.00 -26.50 73.50 1100 ---- ---- 70.50A 70.50A 63.50 -32.00 95.50 1150 ---- ---- 92.50A 92.50A 84.50 -39.00 123.50 1200 ---- ---- 119.50A 119.50A 112.00 -45.00 157.00 100 1250 ---- ---- ---- ---- 144.50 -51.00 195.50 1300 ---- ---- ---- ---- 182.00 -55.50 237.50 100 1350 ---- ---- ---- ---- 223.00 -59.00 282.00 1400 ---- ---- ---- ---- 267.00 -61.50 328.50 1450 ---- ---- ---- ---- 312.50 -63.50 376.00 750 1500 ---- ---- ---- ---- 360.00 -64.50 424.50 300 1550 ---- ---- ---- ---- 408.00 -65.50 473.50 200 1600 ---- ---- ---- ---- 456.50 -66.50 523.00 1650 ---- ---- ---- ---- 505.50 -67.00 572.50 1700 ---- ---- ---- ---- 555.00 -67.00 622.00 1750 ---- ---- ---- ---- 604.50 -67.00 671.50 1800 ---- ---- ---- ---- 654.00 -67.50 721.50 1850 ---- ---- ---- ---- 703.50 -67.50 771.00 1900 ---- ---- ---- ---- 753.50 -67.50 821.00 1950 ---- ---- ---- ---- 803.00 -68.00 871.00 2000 ---- ---- ---- ---- 853.00 -68.00 921.00 2050 ---- ---- ---- ---- 903.00 -68.00 971.00 2100 ---- ---- ---- ---- 953.00 -67.50 1020.50 2150 ---- ---- ---- ---- 1003.00 -67.50 1070.50 2200 ---- ---- ---- ---- 1052.50 -68.00 1120.50 2250 ---- ---- ---- ---- 1102.50 -68.00 1170.50 2300 ---- ---- ---- ---- 1152.50 -68.00 1220.50 2350 ---- ---- ---- ---- 1202.50 -67.50 1270.00 2400 ---- ---- ---- ---- 1252.50 -67.50 1320.00 2450 ---- ---- ---- ---- 1302.50 -67.50 1370.00 2500 ---- ---- ---- ---- 1352.00 -68.00 1420.00 2550 ---- ---- ---- ---- 1402.00 -68.00 1470.00 2600 ---- ---- ---- ---- 1452.00 -68.00 1520.00 2650 ---- ---- ---- ---- 1502.00 -67.50 1569.50 2700 ---- ---- ---- ---- 1552.00 -67.50 1619.50 2750 ---- ---- ---- ---- 1602.00 -67.50 1669.50 2800 ---- ---- ---- ---- 1651.50 -68.00 1719.50 2850 ---- ---- ---- ---- 1701.50 -68.00 1769.50 3000 ---- ---- ---- ---- 1851.50 -67.50 1919.00 3500 ---- ---- ---- ---- 2350.50 -67.50 2418.00 4000 ---- ---- ---- ---- 2849.50 -68.00 2917.50 4500 ---- ---- ---- ---- 3349.00 -67.50 3416.50 500 ---- ---- ---- ---- .50 -1.00 1.50 5000 ---- ---- ---- ---- 3848.00 -67.50 3915.50 50000 ---- ---- ---- ---- 8772.00 -63.00 8835.00 5500 ---- ---- ---- ---- 4347.00 -67.50 4414.50 6000 ---- ---- ---- ---- 4846.50 -67.00 4913.50 800 ---- ---- 14.00A 14.00A 10.00 -7.50 17.50 850 ---- ---- 17.50A 17.50A 14.00 -10.00 24.00 900 ---- ---- 23.00A 23.00A 19.50 -12.50 32.00 950 ---- ---- 31.50A 31.50A 26.00 -16.50 42.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1450 V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1043.00 +68.00 975.00 1000 ---- ---- ---- ---- 194.00 +46.00 148.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- 133.50B ---- 133.50B 158.00 +41.50 116.50 1100 ---- 117.00B ---- 116.00B 125.50 +36.00 89.50 1150 ---- 88.50B ---- 88.50B 98.00 +31.00 67.00 1200 ---- 65.50B ---- 65.50B 74.50 +25.00 49.50 1250 ---- 47.00B ---- 47.00B 56.50 +20.50 36.00 1300 ---- 34.00B ---- 34.00B 42.00 +16.00 26.00 1350 ---- 24.50B ---- 24.50B 31.50 +12.50 19.00 1400 ---- 17.00B ---- 17.00B 23.50 +10.00 13.50 1450 ---- 12.00B ---- 12.00B 17.50 +7.50 10.00 1500 ---- 8.50B ---- 8.50B 13.00 +5.50 7.50 1550 ---- 6.00B ---- 6.00B 10.00 +4.50 5.50 1600 ---- 4.50B ---- 4.50B 7.50 +3.50 4.00 1650 ---- ---- ---- ---- 6.00 +3.00 3.00 1700 ---- ---- ---- ---- 4.50 +2.00 2.50 1750 ---- ---- ---- ---- 3.50 +1.50 2.00 1800 ---- ---- ---- ---- 3.00 +1.50 1.50 1850 ---- ---- ---- ---- 2.00 +.50 1.50 1900 ---- ---- ---- ---- 2.00 +1.00 1.00 1950 ---- ---- ---- ---- 1.50 +.50 1.00 2000 ---- ---- ---- ---- 1.00 +.50 .50 2050 ---- ---- ---- ---- 1.00 +.50 .50 2100 ---- ---- ---- ---- .50 +.50 CAB 2150 ---- ---- ---- ---- .50 +.50 CAB 2200 ---- ---- ---- ---- .50 +.50 CAB 2250 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 645.50 +66.50 579.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 362.00 +59.00 303.00 850 ---- ---- ---- ---- 317.50 +56.50 261.00 900 ---- ---- ---- ---- 274.50 +53.50 221.00 950 ---- ---- ---- ---- 233.00 +50.00 183.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 55.50A 55.50A 49.00 -22.00 71.00 10000 ---- ---- ---- ---- 8832.50 -67.00 8899.50 1050 ---- ---- 69.50A 69.50A 62.50 -27.00 89.50 1100 ---- ---- 87.50A 87.50A 80.50 -31.50 112.00 1150 ---- ---- 109.00A 109.00A 102.50 -37.00 139.50 1200 ---- ---- 136.00A 136.00A 129.00 -42.50 171.50 1250 ---- ---- ---- ---- 160.50 -47.50 208.00 1300 ---- ---- ---- ---- 196.00 -52.00 248.00 1350 ---- ---- ---- ---- 235.50 -55.00 290.50 1400 ---- ---- ---- ---- 277.50 -58.00 335.50 1450 ---- ---- ---- ---- 321.50 -60.00 381.50 1500 ---- ---- ---- ---- 367.00 -62.00 429.00 1550 ---- ---- ---- ---- 413.50 -63.50 477.00 1600 ---- ---- ---- ---- 461.00 -64.50 525.50 1650 ---- ---- ---- ---- 509.00 -65.50 574.50 1700 ---- ---- ---- ---- 557.50 -66.00 623.50 1750 ---- ---- ---- ---- 606.50 -66.50 673.00 1800 ---- ---- ---- ---- 655.50 -67.00 722.50 1850 ---- ---- ---- ---- 705.00 -67.00 772.00 1900 ---- ---- ---- ---- 754.50 -67.00 821.50 1950 ---- ---- ---- ---- 804.00 -67.00 871.00 2000 ---- ---- ---- ---- 853.50 -67.00 920.50 2050 ---- ---- ---- ---- 903.00 -67.50 970.50 2100 ---- ---- ---- ---- 953.00 -67.00 1020.00 2150 ---- ---- ---- ---- 1002.50 -67.50 1070.00 2200 ---- ---- ---- ---- 1052.50 -67.00 1119.50 2250 ---- ---- ---- ---- 1102.00 -67.50 1169.50 2500 ---- ---- ---- ---- 1351.00 -68.00 1419.00 3000 ---- ---- ---- ---- 1850.00 -67.50 1917.50 3500 ---- ---- ---- ---- 2348.50 -68.00 2416.50 4000 ---- ---- ---- ---- 2847.50 -67.50 2915.00 4500 ---- ---- ---- ---- 3346.50 -67.00 3413.50 500 ---- ---- ---- ---- 2.00 -1.00 3.00 5000 ---- ---- ---- ---- 3845.00 -67.50 3912.50 50000 ---- ---- ---- ---- 8734.50 -62.50 8797.00 5500 ---- ---- ---- ---- 4344.00 -67.00 4411.00 6000 ---- ---- ---- ---- 4842.50 -67.50 4910.00 800 ---- ---- 22.00A 22.00A 17.00 -9.00 26.00 850 ---- ---- 27.00A 27.00A 22.50 -11.50 34.00 900 ---- ---- 34.50A 34.50A 29.50 -14.50 44.00 950 ---- ---- 43.50A 43.50A 38.00 -18.00 56.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4A NOV22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1045.00 +68.00 977.00 1000 ---- ---- ---- ---- 154.50 +51.00 103.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- 133.00 +47.50 85.50 1050 ---- ---- ---- ---- 112.50 +43.00 69.50 1075 ---- ---- ---- ---- 93.50 +38.00 55.50 1100 ---- ---- ---- ---- 76.50 +33.50 43.00 1125 ---- ---- ---- ---- 61.00 +28.50 32.50 1150 ---- ---- ---- ---- 47.50 +23.50 24.00 1175 ---- ---- ---- ---- 36.00 +18.50 17.50 1200 ---- ---- ---- ---- 26.50 +14.00 12.50 1225 ---- ---- ---- ---- 19.50 +11.00 8.50 1250 ---- ---- ---- ---- 14.00 +8.00 6.00 1275 ---- ---- ---- ---- 10.00 +6.00 4.00 1300 ---- ---- ---- ---- 7.00 +4.00 3.00 1325 ---- ---- ---- ---- 5.00 +3.00 2.00 1350 ---- ---- ---- ---- 3.50 +2.00 1.50 1400 ---- ---- ---- ---- 1.50 +1.00 .50 1450 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- .50 +.50 CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 645.00 +68.00 577.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 346.00 +66.50 279.50 850 ---- ---- ---- ---- 296.50 +64.50 232.00 900 ---- ---- ---- ---- 247.50 +61.50 186.00 950 ---- ---- ---- ---- 200.00 +57.50 142.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4A NOV22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 9.00 -17.00 26.00 10000 ---- ---- ---- ---- 8850.00 -67.00 8917.00 1025 ---- ---- ---- ---- 12.50 -20.50 33.00 1050 ---- ---- ---- ---- 17.00 -25.00 42.00 1075 ---- ---- ---- ---- 23.00 -30.00 53.00 1100 ---- ---- ---- ---- 31.00 -34.50 65.50 1125 ---- ---- ---- ---- 40.50 -39.50 80.00 1150 ---- ---- ---- ---- 52.00 -44.50 96.50 1175 ---- ---- ---- ---- 65.50 -49.50 115.00 1200 ---- ---- ---- ---- 81.00 -54.00 135.00 1225 ---- ---- ---- ---- 99.00 -57.00 156.00 1250 ---- ---- ---- ---- 118.50 -60.00 178.50 1275 ---- ---- ---- ---- 139.50 -62.00 201.50 1300 ---- ---- ---- ---- 161.50 -63.50 225.00 1325 ---- ---- ---- ---- 184.00 -65.00 249.00 1350 ---- ---- ---- ---- 207.50 -66.00 273.50 1400 ---- ---- ---- ---- 256.00 -67.00 323.00 1450 ---- ---- ---- ---- 305.00 -67.50 372.50 1500 ---- ---- ---- ---- 354.50 -67.50 422.00 1550 ---- ---- ---- ---- 404.50 -67.50 472.00 1600 ---- ---- ---- ---- 454.50 -67.50 522.00 1650 ---- ---- ---- ---- 504.00 -68.00 572.00 1700 ---- ---- ---- ---- 554.00 -68.00 622.00 1750 ---- ---- ---- ---- 604.00 -68.00 672.00 1800 ---- ---- ---- ---- 654.00 -68.00 722.00 1850 ---- ---- ---- ---- 704.00 -68.00 772.00 1900 ---- ---- ---- ---- 754.00 -68.00 822.00 1950 ---- ---- ---- ---- 804.00 -68.00 872.00 2000 ---- ---- ---- ---- 854.00 -68.00 922.00 2050 ---- ---- ---- ---- 904.00 -68.00 972.00 2100 ---- ---- ---- ---- 954.00 -68.00 1022.00 2500 ---- ---- ---- ---- 1354.00 -67.50 1421.50 3000 ---- ---- ---- ---- 1853.50 -68.00 1921.50 3500 ---- ---- ---- ---- 2353.50 -67.50 2421.00 4000 ---- ---- ---- ---- 2853.00 -67.50 2920.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3852.50 -67.50 3920.00 50000 ---- ---- ---- ---- 8829.00 -63.00 8892.00 800 ---- ---- ---- ---- .50 -2.00 2.50 850 ---- ---- ---- ---- 1.00 -3.50 4.50 900 ---- ---- ---- ---- 2.50 -6.00 8.50 950 ---- ---- ---- ---- 4.50 -10.50 15.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1061.39 +37.89 1023.50 1000 ---- ---- ---- ---- 161.39 +35.89 125.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 111.39 +32.39 79.00 1075 ---- ---- ---- ---- 86.39 +28.39 58.00 1100 ---- ---- ---- ---- 61.39 +21.89 39.50 1125 ---- ---- ---- ---- 36.39 +11.89 24.50 1150 ---- ---- ---- ---- 11.39 -2.11 13.50 1175 ---- ---- ---- ---- .00 -7.00 7.00 1200 ---- ---- ---- ---- .00 -3.00 3.00 1225 ---- ---- ---- ---- .00 -1.00 1.00 1250 ---- ---- ---- ---- .00 -.50 .50 1275 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 1375 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1425 ---- ---- ---- ---- .00 UNCH CAB 1450 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1550 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1650 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 661.39 +37.89 623.50 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 850 ---- ---- ---- ---- 311.39 +37.89 273.50 900 ---- ---- ---- ---- 261.39 +37.89 223.50 950 ---- ---- ---- ---- 211.39 +37.39 174.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 -2.00 2.00 10000 ---- ---- ---- ---- 8838.61 -36.89 8875.50 1050 ---- ---- ---- ---- .00 -5.50 5.50 1075 ---- ---- ---- ---- .00 -9.50 9.50 1100 ---- ---- ---- ---- .00 -16.00 16.00 1125 ---- ---- ---- ---- .00 -26.00 26.00 1150 ---- ---- ---- ---- .00 -40.00 40.00 1175 ---- ---- ---- ---- 13.61 -44.89 58.50 1200 ---- ---- ---- ---- 38.61 -40.89 79.50 1225 ---- ---- ---- ---- 63.61 -38.89 102.50 1250 ---- ---- ---- ---- 88.61 -38.39 127.00 1275 ---- ---- ---- ---- 113.61 -37.89 151.50 1300 ---- ---- ---- ---- 138.61 -37.89 176.50 1325 ---- ---- ---- ---- 163.61 -37.89 201.50 1350 ---- ---- ---- ---- 188.61 -37.89 226.50 1375 ---- ---- ---- ---- 213.61 -37.89 251.50 1400 ---- ---- ---- ---- 238.61 -37.89 276.50 1425 ---- ---- ---- ---- 263.61 -37.89 301.50 1450 ---- ---- ---- ---- 288.61 -37.89 326.50 1500 ---- ---- ---- ---- 338.61 -37.89 376.50 1550 ---- ---- ---- ---- 388.61 -37.89 426.50 1600 ---- ---- ---- ---- 438.61 -37.89 476.50 1650 ---- ---- ---- ---- 488.61 -37.89 526.50 1700 ---- ---- ---- ---- 538.61 -37.89 576.50 1750 ---- ---- ---- ---- 588.61 -37.89 626.50 1800 ---- ---- ---- ---- 638.61 -37.89 676.50 1850 ---- ---- ---- ---- 688.61 -37.89 726.50 1900 ---- ---- ---- ---- 738.61 -37.89 776.50 1950 ---- ---- ---- ---- 788.61 -37.89 826.50 2000 ---- ---- ---- ---- 838.61 -37.89 876.50 2050 ---- ---- ---- ---- 888.61 -37.89 926.50 2100 ---- ---- ---- ---- 938.61 -37.89 976.50 2150 ---- ---- ---- ---- 988.61 -37.89 1026.50 2500 ---- ---- ---- ---- 1338.61 -37.89 1376.50 3000 ---- ---- ---- ---- 1838.61 -37.89 1876.50 3500 ---- ---- ---- ---- 2338.61 -37.89 2376.50 4000 ---- ---- ---- ---- 2838.61 -37.39 2876.00 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3838.61 -37.39 3876.00 50000 ---- ---- ---- ---- 8838.61 -32.89 8871.50 850 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB 950 ---- ---- ---- ---- .00 -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1042.00 +68.00 974.00 1000 ---- ---- ---- ---- 205.50 +45.50 160.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- 148.50B ---- 148.00B 170.50 +41.00 129.50 1100 ---- 131.00B ---- 130.50B 139.50 +37.00 102.50 1150 ---- 103.00B ---- 102.50B 112.00 +31.50 80.50 1200 ---- 80.00B ---- 79.50B 89.50 +27.50 62.00 1250 ---- 60.50B ---- 60.50B 71.00 +23.00 48.00 1300 ---- 46.00B ---- 46.00B 55.50 +18.50 37.00 1350 ---- 35.00B ---- 35.00B 44.00 +15.50 28.50 1400 ---- 26.00B ---- 26.00B 34.50 +12.50 22.00 1450 ---- 20.00B ---- 20.00B 27.00 +10.00 17.00 1500 ---- 15.50B ---- 15.50B 21.50 +8.50 13.00 1550 ---- 11.50B ---- 11.50B 17.00 +6.50 10.50 1600 ---- 9.00B ---- 9.00B 14.00 +5.50 8.50 1650 ---- 7.00B ---- 7.00B 11.50 +5.00 6.50 1700 ---- ---- ---- ---- 9.50 +4.00 5.50 1750 ---- ---- ---- ---- 7.50 +3.00 4.50 1800 ---- ---- ---- ---- 6.50 +3.00 3.50 1850 ---- ---- ---- ---- 5.50 +2.50 3.00 1900 ---- ---- ---- ---- 4.50 +2.00 2.50 1950 ---- ---- ---- ---- 3.50 +1.50 2.00 2000 ---- ---- ---- ---- 3.00 +1.00 2.00 2050 ---- ---- ---- ---- 2.50 +1.00 1.50 2100 ---- ---- ---- ---- 2.00 +.50 1.50 2500 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 646.00 +66.50 579.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 366.50 +58.00 308.50 850 ---- ---- ---- ---- 324.00 +55.50 268.50 900 ---- ---- ---- ---- 282.50 +52.50 230.00 950 ---- ---- ---- ---- 243.00 +49.00 194.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 67.00A 67.00A 60.50 -22.50 83.00 10000 ---- ---- ---- ---- 8826.00 -66.50 8892.50 1050 ---- ---- 82.50A 82.50A 75.50 -26.50 102.00 1100 ---- ---- 101.50A 101.50A 94.00 -31.00 125.00 1150 ---- ---- 124.00A 124.00A 116.50 -36.00 152.50 1200 ---- ---- 150.50A 150.50A 143.50 -41.00 184.50 1250 ---- ---- 181.00A 181.00A 175.00 -45.00 220.00 1300 ---- ---- ---- ---- 209.50 -49.00 258.50 1350 ---- ---- ---- ---- 247.50 -52.50 300.00 1400 ---- ---- ---- ---- 288.00 -55.00 343.00 1450 ---- ---- ---- ---- 330.50 -57.50 388.00 1500 ---- ---- ---- ---- 375.00 -59.50 434.50 1550 ---- ---- ---- ---- 420.50 -61.00 481.50 1600 ---- ---- ---- ---- 467.00 -62.00 529.00 1650 ---- ---- ---- ---- 514.00 -63.50 577.50 1700 ---- ---- ---- ---- 562.00 -64.00 626.00 1750 ---- ---- ---- ---- 610.00 -65.00 675.00 1800 ---- ---- ---- ---- 658.50 -65.50 724.00 1850 ---- ---- ---- ---- 707.50 -65.50 773.00 1900 ---- ---- ---- ---- 756.50 -66.00 822.50 1950 ---- ---- ---- ---- 805.50 -66.00 871.50 2000 ---- ---- ---- ---- 855.00 -66.00 921.00 2050 ---- ---- ---- ---- 904.00 -66.50 970.50 2100 ---- ---- ---- ---- 953.50 -67.00 1020.50 2500 ---- ---- ---- ---- 1350.50 -67.50 1418.00 3000 ---- ---- ---- ---- 1848.50 -67.50 1916.00 3500 ---- ---- ---- ---- 2347.00 -67.50 2414.50 4000 ---- ---- ---- ---- 2845.00 -67.50 2912.50 500 ---- ---- ---- ---- 2.50 -1.50 4.00 5000 ---- ---- ---- ---- 3842.00 -67.50 3909.50 50000 ---- ---- ---- ---- 8696.00 -63.00 8759.00 800 ---- ---- 29.00A 29.00A 22.50 -9.50 32.00 850 ---- ---- 35.50A 35.50A 29.50 -12.00 41.50 900 ---- ---- 44.00A 44.00A 38.00 -15.00 53.00 950 ---- ---- 54.00A 54.00A 48.00 -18.50 66.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V5C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1044.50 UNCH ---- 1000 ---- ---- ---- ---- 159.00 UNCH ---- 10000 ---- ---- ---- ---- CAB UNCH ---- 1025 ---- ---- ---- ---- 138.00 UNCH ---- 1050 ---- ---- ---- ---- 118.00 UNCH ---- 1075 ---- ---- ---- ---- 99.00 UNCH ---- 1100 ---- ---- ---- ---- 81.50 UNCH ---- 1125 ---- ---- ---- ---- 66.00 UNCH ---- 1150 ---- ---- ---- ---- 52.00 UNCH ---- 1175 ---- ---- ---- ---- 40.50 UNCH ---- 1200 ---- ---- ---- ---- 31.00 UNCH ---- 1225 ---- ---- ---- ---- 23.00 UNCH ---- 1250 ---- ---- ---- ---- 17.00 UNCH ---- 1300 ---- ---- ---- ---- 9.00 UNCH ---- 1350 ---- ---- ---- ---- 4.50 UNCH ---- 1400 ---- ---- ---- ---- 2.00 UNCH ---- 1450 ---- ---- ---- ---- 1.00 UNCH ---- 1500 ---- ---- ---- ---- .50 UNCH ---- 1550 ---- ---- ---- ---- CAB UNCH ---- 1600 ---- ---- ---- ---- CAB UNCH ---- 1650 ---- ---- ---- ---- CAB UNCH ---- 1700 ---- ---- ---- ---- CAB UNCH ---- 1750 ---- ---- ---- ---- CAB UNCH ---- 1800 ---- ---- ---- ---- CAB UNCH ---- 1850 ---- ---- ---- ---- CAB UNCH ---- 1900 ---- ---- ---- ---- CAB UNCH ---- 2000 ---- ---- ---- ---- CAB UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH ---- 3500 ---- ---- ---- ---- CAB UNCH ---- 4000 ---- ---- ---- ---- CAB UNCH ---- 500 ---- ---- ---- ---- 645.00 UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH ---- 50000 ---- ---- ---- ---- CAB UNCH ---- 850 ---- ---- ---- ---- 298.50 UNCH ---- 900 ---- ---- ---- ---- 250.50 UNCH ---- 950 ---- ---- ---- ---- 204.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V5C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- ---- ---- 14.00 UNCH ---- 10000 ---- ---- ---- ---- 8848.00 UNCH ---- 1025 ---- ---- ---- ---- 17.50 UNCH ---- 1050 ---- ---- ---- ---- 22.50 UNCH ---- 1075 ---- ---- ---- ---- 28.50 UNCH ---- 1100 ---- ---- ---- ---- 36.00 UNCH ---- 1125 ---- ---- ---- ---- 45.50 UNCH ---- 1150 ---- ---- ---- ---- 56.50 UNCH ---- 1175 ---- ---- ---- ---- 70.00 UNCH ---- 1200 ---- ---- ---- ---- 85.00 UNCH ---- 1225 ---- ---- ---- ---- 102.50 UNCH ---- 1250 ---- ---- ---- ---- 121.50 UNCH ---- 1300 ---- ---- ---- ---- 163.00 UNCH ---- 1350 ---- ---- ---- ---- 209.00 UNCH ---- 1400 ---- ---- ---- ---- 256.50 UNCH ---- 1450 ---- ---- ---- ---- 305.50 UNCH ---- 1500 ---- ---- ---- ---- 354.50 UNCH ---- 1550 ---- ---- ---- ---- 404.00 UNCH ---- 1600 ---- ---- ---- ---- 454.00 UNCH ---- 1650 ---- ---- ---- ---- 504.00 UNCH ---- 1700 ---- ---- ---- ---- 554.00 UNCH ---- 1750 ---- ---- ---- ---- 604.00 UNCH ---- 1800 ---- ---- ---- ---- 654.00 UNCH ---- 1850 ---- ---- ---- ---- 704.00 UNCH ---- 1900 ---- ---- ---- ---- 754.00 UNCH ---- 2000 ---- ---- ---- ---- 854.00 UNCH ---- 2500 ---- ---- ---- ---- 1353.50 UNCH ---- 3000 ---- ---- ---- ---- 1853.00 UNCH ---- 3500 ---- ---- ---- ---- 2353.00 UNCH ---- 4000 ---- ---- ---- ---- 2852.50 UNCH ---- 500 ---- ---- ---- ---- CAB UNCH ---- 5000 ---- ---- ---- ---- 3851.50 UNCH ---- 50000 ---- ---- ---- ---- 8819.00 UNCH ---- 850 ---- ---- ---- ---- 3.00 UNCH ---- 900 ---- ---- ---- ---- 5.00 UNCH ---- 950 ---- ---- ---- ---- 8.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1075.50 +52.50 1023.00 1000 ---- ---- ---- ---- 181.00 +48.50 132.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 132.50 +43.50 89.00 1075 ---- ---- ---- ---- 108.50 +39.50 69.00 1100 ---- ---- ---- ---- 85.00 +33.50 51.50 1125 ---- 43.50B ---- 42.50B 62.00 +26.00 36.00 1150 ---- ---- ---- ---- 43.00 +19.00 24.00 500 500 1175 ---- 26.50B ---- 26.50B 27.00 +11.50 15.50 1200 ---- 12.50B ---- 12.50B 14.50 +5.00 9.50 1225 ---- 6.50B ---- 6.50B 6.00 +.50 5.50 1250 ---- ---- ---- ---- 1.50 -1.50 3.00 1275 ---- ---- ---- ---- CAB -1.50 1.50 1300 ---- ---- ---- ---- CAB -.50 .50 493 1325 ---- ---- ---- ---- CAB -.50 .50 1350 ---- ---- ---- ---- CAB UNCH CAB 1772 1375 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1425 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 5 1500 ---- ---- ---- ---- CAB UNCH CAB 130 1550 ---- ---- ---- ---- CAB UNCH CAB 205 1600 ---- ---- ---- ---- CAB UNCH CAB 211 1650 ---- ---- ---- ---- CAB UNCH CAB 100 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 676.00 +52.50 623.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 328.50 +53.00 275.50 900 ---- ---- ---- ---- 279.00 +52.00 227.00 950 ---- ---- ---- ---- 230.00 +51.00 179.00 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1041.50 +68.00 973.50 1000 ---- ---- ---- ---- 216.00 +45.50 170.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- 164.00B ---- 164.00B 181.50 +40.50 141.00 1100 ---- 143.50B ---- 142.50B 150.00 +35.00 115.00 2410 1150 ---- 116.50B ---- 113.50B 122.00 +29.50 92.50 523 1200 ---- 92.00B ---- 92.00B 98.00 +24.00 74.00 485 1250 ---- 71.50B ---- 71.50B 78.00 +19.00 59.00 1300 ---- 56.00B ---- 56.00B 62.00 +15.50 46.50 2 1350 ---- 43.50B ---- 43.50B 49.50 +12.50 37.00 1400 ---- 34.00B ---- 34.00B 39.50 +10.00 29.50 1450 ---- 27.00B ---- 27.00B 31.50 +8.00 23.50 1500 ---- 21.00B ---- 21.00B 25.50 +6.50 19.00 9240 1550 ---- 16.50B ---- 16.50B 20.50 +5.00 15.50 200 1600 ---- 13.50B ---- 13.50B 17.00 +4.50 12.50 200 1650 ---- ---- ---- ---- 14.00 +3.50 10.50 2 1700 ---- ---- ---- ---- 11.50 +2.50 9.00 480 1750 ---- ---- ---- ---- 9.50 +2.00 7.50 1800 ---- ---- ---- ---- 8.00 +1.50 6.50 2 1850 ---- ---- ---- ---- 6.50 +1.00 5.50 1900 ---- ---- ---- ---- 5.50 +1.00 4.50 480 1950 ---- ---- ---- ---- 4.50 +.50 4.00 2000 ---- ---- ---- ---- 4.00 +.50 3.50 122 2050 ---- ---- ---- ---- 3.00 UNCH 3.00 2100 ---- ---- ---- ---- 2.50 UNCH 2.50 2150 ---- ---- ---- ---- 2.50 UNCH 2.50 2200 ---- ---- ---- ---- 2.00 UNCH 2.00 2250 ---- ---- ---- ---- 1.50 -.50 2.00 2300 ---- ---- ---- ---- 1.50 UNCH 1.50 2350 ---- ---- ---- ---- 1.00 -.50 1.50 2400 ---- ---- ---- ---- 1.00 -.50 1.50 2450 ---- ---- ---- ---- 1.00 UNCH 1.00 2500 ---- ---- ---- ---- 1.00 UNCH 1.00 9 2550 ---- ---- ---- ---- .50 -.50 1.00 2600 ---- ---- ---- ---- .50 -.50 1.00 2650 ---- ---- ---- ---- .50 -.50 1.00 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- CAB -.50 .50 110 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 651.50 +65.50 586.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 376.50 +57.50 319.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 334.00 +55.50 278.50 900 ---- ---- ---- ---- 292.50 +52.50 240.00 950 ---- ---- ---- ---- 253.00 +49.50 203.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1031.00 +64.50 966.50 1000 ---- 228.00B ---- 227.50B 242.50 +42.50 200.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- 199.00B ---- 199.00B 211.00 +39.50 171.50 1100 ---- 171.00B ---- 171.00B 182.00 +36.00 146.00 1150 ---- 145.50B ---- 145.50B 156.50 +32.50 124.00 1200 ---- 123.50B ---- 123.50B 134.50 +30.00 104.50 1250 ---- 104.00B ---- 104.00B 115.00 +26.50 88.50 1300 ---- 87.50B ---- 87.50B 98.00 +23.50 74.50 1350 91.00 91.00 91.00 91.00 84.00 +21.50 1 62.50 1 1400 ---- 61.50B ---- 61.50B 71.50 +18.50 53.00 1 1450 ---- 51.50B ---- 51.50B 61.00 +16.00 45.00 99 1500 ---- 43.50B ---- 43.50B 52.50 +14.50 38.00 2 1550 ---- 36.50B ---- 36.50B 45.50 +13.00 32.50 1600 ---- 31.00B ---- 31.00B 39.50 +11.50 28.00 31 1650 ---- 26.50B ---- 26.50B 34.50 +10.00 24.50 1700 ---- 22.50B ---- 22.50B 30.00 +9.00 21.00 2 1750 ---- 19.00B ---- 19.00B 26.50 +8.00 18.50 1800 ---- 17.00B ---- 17.00B 23.50 +7.00 16.50 1850 ---- ---- ---- ---- 21.00 +6.00 15.00 1900 ---- ---- ---- ---- 19.00 +6.00 13.00 1950 ---- ---- ---- ---- 17.00 +5.00 12.00 2000 ---- ---- ---- ---- 15.50 +5.00 10.50 2050 ---- ---- ---- ---- 14.00 +4.50 9.50 2100 ---- ---- ---- ---- 12.50 +4.00 8.50 2150 ---- ---- ---- ---- 11.50 +3.50 8.00 100 2200 ---- ---- ---- ---- 10.50 +3.50 7.00 2250 ---- ---- ---- ---- 9.50 +3.00 6.50 2300 ---- ---- ---- ---- 8.50 +2.50 6.00 2350 ---- ---- ---- ---- 8.00 +2.50 5.50 2400 ---- ---- ---- ---- 7.00 +2.00 5.00 2450 ---- ---- ---- ---- 6.50 +2.00 4.50 2500 ---- ---- ---- ---- 6.00 +2.00 4.00 2550 ---- ---- ---- ---- 5.50 +1.50 4.00 2600 ---- ---- ---- ---- 5.00 +1.50 3.50 2650 ---- ---- ---- ---- 5.00 +1.50 3.50 2700 ---- ---- ---- ---- 4.50 +1.50 3.00 2750 ---- ---- ---- ---- 4.00 +1.00 3.00 2800 ---- ---- ---- ---- 4.00 +1.50 2.50 2850 ---- ---- ---- ---- 3.50 +1.00 2.50 3000 ---- ---- ---- ---- 3.00 +1.00 2.00 3500 ---- ---- ---- ---- 2.00 +.50 1.50 4000 ---- ---- ---- ---- 1.50 +.50 1.00 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 650.50 +60.50 590.00 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 +.50 .50 6000 ---- ---- ---- ---- 1.00 +.50 .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 391.00 +52.00 339.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 351.00 +50.00 301.00 900 ---- ---- ---- ---- 313.00 +48.00 265.00 950 ---- 260.50B ---- 260.00B 276.50 +45.00 231.50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1018.00 +56.00 962.00 1000 ---- 250.00B ---- 249.50B 261.00 +36.50 224.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- 230.00B ---- 230.00B 231.50 +34.00 197.50 1100 ---- 203.50B ---- 203.50B 205.00 +32.00 173.00 1150 ---- 178.50B ---- 178.50B 181.00 +29.50 151.50 1200 ---- 156.50B ---- 156.50B 159.50 +27.00 132.50 1250 ---- 136.50B ---- 136.50B 140.50 +25.00 115.50 1300 ---- 119.50B ---- 119.50B 123.50 +22.50 101.00 1350 ---- 103.50B ---- 103.50B 109.00 +21.00 88.00 1400 ---- 91.00B ---- 91.00B 95.50 +18.50 77.00 1450 ---- 79.50B ---- 79.50B 84.00 +17.00 67.00 1500 ---- 68.50B ---- 68.50B 74.00 +15.00 59.00 4 1550 ---- 60.50B ---- 60.50B 65.50 +14.00 51.50 1600 ---- 52.00B ---- 51.50B 58.00 +13.00 45.00 1650 ---- 45.50B ---- 45.00B 51.00 +11.00 40.00 1700 ---- 39.50B ---- 39.50B 45.50 +10.50 35.00 1750 ---- 35.00B ---- 35.00B 40.50 +9.00 31.50 1800 ---- 35.00B ---- 35.00B 36.50 +8.50 28.00 1850 ---- 27.00B ---- 27.00B 32.50 +7.50 25.00 1900 ---- 24.00B ---- 23.50B 29.50 +7.00 22.50 1950 ---- 21.50B ---- 21.00B 26.50 +6.50 20.00 2000 ---- 19.00B ---- 19.00B 24.00 +5.50 18.50 1 2500 ---- ---- ---- ---- 11.50 +3.00 8.50 3000 ---- ---- ---- ---- 7.00 +2.00 5.00 3500 ---- ---- ---- ---- 4.50 +1.00 3.50 4000 ---- ---- ---- ---- 3.00 +.50 2.50 4500 ---- ---- ---- ---- 2.50 +.50 2.00 500 ---- ---- ---- ---- 648.00 +51.50 596.50 5000 ---- ---- ---- ---- 2.00 +.50 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 +.50 1.00 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 800 ---- ---- ---- ---- 400.50 +44.00 356.50 850 ---- ---- ---- ---- 363.00 +42.50 320.50 900 ---- ---- ---- ---- 327.00 +40.50 286.50 950 ---- 281.00B ---- 281.00B 293.00 +38.50 254.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1013.00 +55.50 957.50 1000 ---- ---- ---- ---- 288.00 +36.50 251.50 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 87.00B ---- 86.50B 99.50 +18.00 81.50 2000 ---- ---- ---- ---- 39.00 +8.00 31.00 10 2500 ---- ---- ---- ---- 20.00 +4.50 15.50 3000 ---- ---- ---- ---- 12.50 +3.00 9.50 3500 ---- ---- ---- ---- 8.50 +2.00 6.50 4000 ---- ---- ---- ---- 6.00 +1.50 4.50 4500 ---- ---- ---- ---- 4.50 +1.00 3.50 500 ---- ---- ---- ---- 653.50 +50.50 603.00 5000 ---- ---- ---- ---- 3.50 +1.00 2.50 50000 ---- ---- ---- ---- .50 +.50 CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 2.50 +.50 2.00 6000 ---- ---- ---- ---- 2.00 +.50 1.50 6500 ---- ---- ---- ---- 1.50 UNCH 1.50 7000 ---- ---- ---- ---- 1.50 +.50 1.00 7500 ---- ---- ---- ---- 1.00 UNCH 1.00 8000 ---- ---- ---- ---- 1.00 UNCH 1.00 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1013.00 +40.50 972.50 1000 ---- ---- ---- ---- 354.00 +27.00 327.00 10000 ---- ---- ---- ---- 4.00 +.50 3.50 1500 ---- ---- ---- ---- 191.00 +18.00 173.00 2000 ---- ---- ---- ---- 105.00 +11.00 94.00 2500 ---- ---- 29.00A 29.00A 60.50 +7.00 53.50 3000 ---- ---- 19.50A 19.50A 37.50 +4.50 33.00 3500 ---- ---- 15.00A 15.00A 25.50 +3.50 22.00 4000 ---- ---- 12.50A 12.50A 18.50 +2.50 16.00 4500 ---- ---- ---- ---- 14.50 +2.00 12.50 500 ---- ---- ---- ---- 652.50 +37.50 615.00 5000 ---- ---- ---- ---- 12.00 +2.00 10.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 10.00 +1.50 8.50 6000 ---- ---- ---- ---- 8.50 +1.00 7.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1009.50 +53.50 956.00 1000 ---- ---- ---- ---- 386.00 +37.00 349.00 10000 ---- ---- ---- ---- 7.00 +1.00 6.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 220.50 +25.50 195.00 2000 ---- ---- 80.00A 80.00A 124.50 +16.50 108.00 2500 ---- ---- 48.50A 48.50A 70.50 +10.50 60.00 3000 ---- ---- 33.00A 33.00A 41.00 +6.50 34.50 3500 ---- ---- ---- ---- 26.00 +4.50 21.50 4000 ---- ---- ---- ---- 19.00 +3.50 15.50 4500 ---- ---- ---- ---- 15.50 +3.00 12.50 500 ---- ---- ---- ---- 666.50 +49.00 617.50 5000 ---- ---- ---- ---- 13.50 +2.50 11.00 50000 ---- ---- ---- ---- 3.50 UNCH 3.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 12.00 +2.00 10.00 6000 ---- ---- ---- ---- 11.50 +2.00 9.50 6500 ---- ---- ---- ---- 10.50 +1.50 9.00 7000 ---- ---- ---- ---- 10.00 +1.50 8.50 7500 ---- ---- ---- ---- 9.50 +1.50 8.00 8000 ---- ---- ---- ---- 9.00 +1.50 7.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1020.50 +14.00 1006.50 1000 ---- ---- ---- ---- 471.00 +10.00 461.00 10000 ---- ---- ---- ---- 42.50 +1.50 41.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 305.00 +7.50 297.50 2000 ---- ---- ---- ---- 209.50 +5.50 204.00 2500 ---- ---- ---- ---- 154.00 +4.50 149.50 3000 ---- ---- ---- ---- 122.50 +3.50 119.00 3500 ---- ---- ---- ---- 104.00 +2.50 101.50 4000 ---- ---- ---- ---- 92.00 +2.50 89.50 4500 ---- ---- ---- ---- 83.50 +2.50 81.00 500 ---- ---- ---- ---- 739.00 +12.00 727.00 5000 ---- ---- ---- ---- 77.00 +2.00 75.00 50000 ---- ---- ---- ---- 23.00 +.50 22.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 71.50 +2.00 69.50 6000 ---- ---- ---- ---- 67.00 +2.00 65.00 6500 ---- ---- ---- ---- 62.50 +1.50 61.00 7000 ---- ---- ---- ---- 59.00 +1.50 57.50 7500 ---- ---- ---- ---- 55.50 +1.50 54.00 8000 ---- ---- ---- ---- 52.50 +1.50 51.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1023.00 +64.00 959.00 1000 ---- ---- ---- ---- 521.00 +47.50 473.50 10000 ---- ---- ---- ---- 85.00 +10.50 74.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 358.00 +38.00 320.00 2000 ---- ---- ---- ---- 264.00 +30.50 233.50 2500 ---- ---- ---- ---- 210.50 +25.50 185.00 3000 ---- ---- ---- ---- 176.50 +22.00 154.50 3500 ---- ---- ---- ---- 154.00 +19.50 134.50 4000 ---- ---- ---- ---- 140.00 +18.00 122.00 4500 ---- ---- ---- ---- 130.50 +16.50 114.00 500 ---- ---- ---- ---- 768.00 +58.00 710.00 5000 ---- ---- ---- ---- 124.00 +15.50 108.50 50000 ---- ---- ---- ---- 58.50 +6.50 52.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 118.50 +14.50 104.00 6000 ---- ---- ---- ---- 114.00 +14.50 99.50 6500 ---- ---- ---- ---- 109.50 +13.50 96.00 7000 ---- ---- ---- ---- 105.50 +13.00 92.50 7500 ---- ---- ---- ---- 101.50 +12.50 89.00 8000 ---- ---- ---- ---- 98.00 +12.50 85.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1031.00 +34.50 996.50 1000 ---- ---- ---- ---- 620.00 +27.50 592.50 10000 ---- ---- ---- ---- 80.00 +5.50 74.50 1500 ---- ---- ---- ---- 486.00 +23.50 462.50 2000 ---- ---- ---- ---- 380.00 +20.00 360.00 2500 ---- ---- ---- ---- 293.50 +16.50 277.00 3000 ---- ---- ---- ---- 224.50 +13.50 211.00 3500 ---- ---- ---- ---- 177.50 +11.50 166.00 4000 ---- ---- ---- ---- 147.50 +10.00 137.50 4500 ---- ---- ---- ---- 129.50 +9.00 120.50 500 ---- ---- ---- ---- 802.50 +31.50 771.00 5000 ---- ---- ---- ---- 118.50 +8.00 110.50 50000 ---- ---- ---- ---- 39.00 +2.50 36.50 5500 ---- ---- ---- ---- 111.50 +7.50 104.00 6000 ---- ---- ---- ---- 106.00 +7.00 99.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 500 17933 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 5.50 -3.50 9.00 482 10000 ---- ---- ---- ---- 8822.50 -51.00 8873.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- 8.50A 8.50A 7.00 -8.50 15.50 1075 ---- ---- 11.00A 11.00A 8.00 -12.50 20.50 1100 ---- ---- 14.50A 14.50A 9.50 -18.50 28.00 10 1125 ---- ---- 20.00A 20.00A 11.50 -26.00 37.50 1150 ---- ---- 25.00A 25.00A 17.50 -33.00 50.50 1175 ---- ---- 31.50A 31.50A 26.50 -40.50 67.00 1200 ---- ---- 43.00A 43.00A 39.00 -47.00 86.00 450 1225 ---- ---- ---- ---- 55.50 -51.50 107.00 1250 ---- ---- ---- ---- 76.00 -53.50 129.50 110 1275 ---- ---- ---- ---- 99.50 -53.50 153.00 1300 ---- ---- ---- ---- 124.50 -52.50 177.00 922 1325 ---- ---- ---- ---- 149.50 -52.50 202.00 1350 ---- ---- ---- ---- 174.50 -52.00 226.50 1812 1375 ---- ---- ---- ---- 199.50 -52.00 251.50 1400 ---- ---- ---- ---- 224.50 -52.00 276.50 1001 1425 ---- ---- ---- ---- 249.50 -52.00 301.50 1450 ---- ---- ---- ---- 274.50 -52.00 326.50 1 1500 ---- ---- ---- ---- 324.50 -52.00 376.50 1550 ---- ---- ---- ---- 374.50 -52.00 426.50 10 94 1600 ---- ---- ---- ---- 424.50 -52.00 476.50 1650 ---- ---- ---- ---- 474.50 -52.00 526.50 1700 ---- ---- ---- ---- 524.50 -52.00 576.50 1750 ---- ---- ---- ---- 574.50 -52.00 626.50 1800 ---- ---- ---- ---- 624.50 -52.00 676.50 1850 ---- ---- ---- ---- 674.50 -52.00 726.50 1900 ---- ---- ---- ---- 724.50 -52.00 776.50 1950 ---- ---- ---- ---- 774.50 -51.50 826.00 2000 ---- ---- ---- ---- 824.50 -51.50 876.00 2050 ---- ---- ---- ---- 874.50 -51.50 926.00 2100 ---- ---- ---- ---- 924.50 -51.50 976.00 2150 ---- ---- ---- ---- 974.50 -51.50 1026.00 2200 ---- ---- ---- ---- 1024.50 -51.50 1076.00 2250 ---- ---- ---- ---- 1074.50 -51.50 1126.00 2300 ---- ---- ---- ---- 1124.50 -51.50 1176.00 2350 ---- ---- ---- ---- 1174.50 -51.50 1226.00 2400 ---- ---- ---- ---- 1224.00 -52.00 1276.00 2450 ---- ---- ---- ---- 1274.00 -52.00 1326.00 2500 ---- ---- ---- ---- 1324.00 -52.00 1376.00 2550 ---- ---- ---- ---- 1374.00 -52.00 1426.00 2600 ---- ---- ---- ---- 1424.00 -52.00 1476.00 2650 ---- ---- ---- ---- 1474.00 -52.00 1526.00 2700 ---- ---- ---- ---- 1524.00 -52.00 1576.00 2750 ---- ---- ---- ---- 1574.00 -52.00 1626.00 2800 ---- ---- ---- ---- 1624.00 -52.00 1676.00 2850 ---- ---- ---- ---- 1674.00 -52.00 1726.00 2900 ---- ---- ---- ---- 1724.00 -52.00 1776.00 2950 ---- ---- ---- ---- 1774.00 -52.00 1826.00 3000 ---- ---- ---- ---- 1824.00 -52.00 1876.00 3500 ---- ---- ---- ---- 2324.00 -52.00 2376.00 4000 ---- ---- ---- ---- 2824.00 -51.50 2875.50 4500 ---- ---- ---- ---- 3324.00 -51.50 3375.50 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3823.50 -52.00 3875.50 50000 ---- ---- ---- ---- 8814.50 -47.00 8861.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4323.50 -51.50 4375.00 6000 ---- ---- ---- ---- 4823.50 -51.50 4875.00 6500 ---- ---- ---- ---- 5323.50 -51.50 5375.00 7000 ---- ---- ---- ---- 5823.50 -51.00 5874.50 7500 ---- ---- ---- ---- 6323.00 -51.50 6374.50 8000 ---- ---- ---- ---- 6823.00 -51.50 6874.50 850 ---- ---- ---- ---- 3.00 +1.00 2.00 900 ---- ---- ---- ---- 3.50 UNCH 3.50 950 ---- ---- ---- ---- 4.50 -1.00 5.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 80.00 80.00 78.00A 78.50A 71.00 -22.50 500 93.50 500 9118 10000 ---- ---- ---- ---- 8818.50 -67.00 8885.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 93.50A 93.50A 86.50 -27.00 113.50 1100 ---- ---- 111.50A 111.50A 104.50 -32.50 137.00 10 1150 ---- ---- 133.00A 133.00A 126.50 -38.00 164.50 1 1200 ---- ---- 158.00A 158.00A 152.00 -44.00 196.00 1250 ---- ---- 186.50A 186.50A 182.00 -48.50 230.50 1300 ---- ---- ---- ---- 216.00 -52.00 268.00 1350 ---- ---- ---- ---- 253.00 -55.50 308.50 1400 ---- ---- ---- ---- 292.50 -58.00 350.50 1450 ---- ---- ---- ---- 334.50 -60.00 394.50 1 1500 ---- ---- ---- ---- 378.50 -61.50 440.00 200 1550 ---- ---- ---- ---- 423.50 -62.50 486.00 200 1600 ---- ---- ---- ---- 469.50 -63.50 533.00 200 1650 ---- ---- ---- ---- 516.50 -64.00 580.50 1700 ---- ---- ---- ---- 563.50 -65.00 628.50 1750 ---- ---- ---- ---- 611.50 -65.50 677.00 1800 ---- ---- ---- ---- 659.50 -66.50 726.00 1850 ---- ---- ---- ---- 708.00 -66.50 774.50 1900 ---- ---- ---- ---- 757.00 -67.00 824.00 1950 ---- ---- ---- ---- 806.00 -67.00 873.00 2000 ---- ---- ---- ---- 855.00 -67.00 922.00 10000 2050 ---- ---- ---- ---- 904.00 -67.50 971.50 2100 ---- ---- ---- ---- 953.50 -67.50 1021.00 2150 ---- ---- ---- ---- 1002.50 -68.00 1070.50 2200 ---- ---- ---- ---- 1052.00 -68.00 1120.00 2250 ---- ---- ---- ---- 1101.50 -68.00 1169.50 2300 ---- ---- ---- ---- 1151.50 -67.50 1219.00 2350 ---- ---- ---- ---- 1201.00 -67.50 1268.50 2400 ---- ---- ---- ---- 1250.50 -68.00 1318.50 2450 ---- ---- ---- ---- 1300.00 -68.00 1368.00 2500 ---- ---- ---- ---- 1350.00 -67.50 1417.50 1577 2550 ---- ---- ---- ---- 1399.50 -68.00 1467.50 2600 ---- ---- ---- ---- 1449.00 -68.00 1517.00 2650 ---- ---- ---- ---- 1499.00 -67.50 1566.50 2700 ---- ---- ---- ---- 1548.50 -68.00 1616.50 2750 ---- ---- ---- ---- 1598.50 -67.50 1666.00 2800 ---- ---- ---- ---- 1648.00 -68.00 1716.00 2850 ---- ---- ---- ---- 1698.00 -67.50 1765.50 3000 ---- ---- ---- ---- 1847.00 -68.00 1915.00 3500 ---- ---- ---- ---- 2345.00 -67.50 2412.50 4000 ---- ---- ---- ---- 2843.00 -67.50 2910.50 4500 ---- ---- ---- ---- 3341.00 -67.50 3408.50 500 ---- ---- ---- ---- 8.50 -2.50 11.00 1000 1600 5000 ---- ---- ---- ---- 3839.00 -67.00 3906.00 50000 ---- ---- ---- ---- 8657.00 -62.50 8719.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4337.00 -67.00 4404.00 6000 ---- ---- ---- ---- 4835.00 -67.00 4902.00 6500 ---- ---- ---- ---- 5333.00 -67.00 5400.00 7000 ---- ---- ---- ---- 5831.00 -67.00 5898.00 7500 ---- ---- ---- ---- 6329.00 -67.00 6396.00 800 ---- ---- 36.00A 36.00A 32.50 -10.00 42.50 8000 ---- ---- ---- ---- 6827.00 -67.00 6894.00 850 ---- ---- 44.00A 44.00A 39.50 -12.00 51.50 900 ---- ---- 50.00A 50.00A 48.00 -15.00 63.00 950 ---- ---- 64.00A 64.00A 58.50 -18.50 77.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 114.00A 114.00A 105.00 -22.00 127.00 110 10000 ---- ---- ---- ---- 8796.00 -63.50 8859.50 1050 ---- ---- 134.00A 134.00A 123.00 -25.00 148.00 10 1100 ---- ---- 156.00A 156.00A 144.00 -28.50 172.50 1150 ---- ---- 181.00A 181.00A 168.00 -31.50 199.50 30 1200 ---- ---- 208.50A 208.50A 195.50 -34.50 230.00 30 1250 ---- ---- 238.50A 238.50A 225.50 -38.00 263.50 1300 ---- ---- 271.50A 271.50A 258.50 -40.50 299.00 10 1350 ---- ---- ---- ---- 294.00 -43.00 337.00 1400 ---- ---- ---- ---- 331.00 -46.00 377.00 30 1450 ---- ---- ---- ---- 370.50 -48.00 418.50 100 1500 ---- ---- ---- ---- 411.50 -50.00 461.50 1600 1550 ---- ---- ---- ---- 453.50 -52.00 505.50 1600 ---- ---- ---- ---- 497.50 -53.00 550.50 1650 ---- ---- ---- ---- 542.00 -54.50 596.50 1700 ---- ---- ---- ---- 587.50 -55.50 643.00 1750 ---- ---- ---- ---- 633.50 -56.50 690.00 1800 ---- ---- ---- ---- 680.50 -57.00 737.50 1850 ---- ---- ---- ---- 727.50 -58.00 785.50 1900 ---- ---- ---- ---- 775.00 -58.50 833.50 1950 ---- ---- ---- ---- 822.50 -59.50 882.00 2000 ---- ---- ---- ---- 870.50 -59.50 930.00 2050 ---- ---- ---- ---- 918.50 -60.50 979.00 2100 ---- ---- ---- ---- 967.00 -60.50 1027.50 2150 ---- ---- ---- ---- 1015.50 -60.50 1076.00 2200 ---- ---- ---- ---- 1064.00 -61.00 1125.00 2250 ---- ---- ---- ---- 1112.50 -61.50 1174.00 2300 ---- ---- ---- ---- 1161.50 -61.50 1223.00 2350 ---- ---- ---- ---- 1210.50 -62.00 1272.50 2400 ---- ---- ---- ---- 1259.50 -62.00 1321.50 2450 ---- ---- ---- ---- 1308.50 -62.00 1370.50 2500 ---- ---- ---- ---- 1357.50 -62.50 1420.00 2550 ---- ---- ---- ---- 1406.50 -63.00 1469.50 2600 ---- ---- ---- ---- 1456.00 -62.50 1518.50 2650 ---- ---- ---- ---- 1505.00 -63.00 1568.00 2700 ---- ---- ---- ---- 1554.50 -63.00 1617.50 2750 ---- ---- ---- ---- 1604.00 -63.00 1667.00 2800 ---- ---- ---- ---- 1653.00 -63.50 1716.50 2850 ---- ---- ---- ---- 1702.50 -63.00 1765.50 3000 ---- ---- ---- ---- 1851.00 -63.00 1914.00 3500 ---- ---- ---- ---- 2346.00 -63.50 2409.50 4000 ---- ---- ---- ---- 2841.50 -64.00 2905.50 4500 ---- ---- ---- ---- 3337.50 -64.00 3401.50 500 ---- ---- ---- ---- 17.00 -3.50 20.50 100 5000 ---- ---- ---- ---- 3834.00 -64.00 3898.00 50000 ---- ---- ---- ---- 8500.00 -60.00 8560.00 5500 ---- ---- ---- ---- 4330.00 -64.00 4394.00 6000 ---- ---- ---- ---- 4826.50 -64.00 4890.50 6500 ---- ---- ---- ---- 5322.50 -64.00 5386.50 7000 ---- ---- ---- ---- 5818.00 -64.00 5882.00 7500 ---- ---- ---- ---- 6314.50 -64.00 6378.50 800 ---- ---- 59.00A 59.00A 55.00 -12.50 67.50 8000 ---- ---- ---- ---- 6810.50 -64.00 6874.50 850 ---- ---- 69.50A 69.50A 65.00 -14.00 79.00 900 ---- ---- 82.50A 82.50A 76.00 -17.00 93.00 950 ---- ---- 97.50A 97.50A 89.50 -19.50 109.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 140.00A 140.00A 133.50 -19.50 153.00 100 10000 ---- ---- ---- ---- 8774.50 -55.50 8830.00 1050 ---- ---- 160.00A 160.00A 153.50 -21.50 175.00 1100 ---- ---- 182.50A 182.50A 176.00 -24.00 200.00 1150 ---- ---- 207.00A 207.00A 201.50 -26.50 228.00 1200 ---- ---- 234.00A 234.00A 229.50 -29.00 258.50 1250 ---- ---- 263.50A 263.50A 260.00 -31.00 291.00 1300 ---- ---- 296.00A 296.00A 293.00 -33.00 326.00 1350 ---- ---- 330.00A 330.00A 327.50 -35.00 362.50 1400 ---- ---- ---- ---- 363.50 -37.50 401.00 1450 ---- ---- ---- ---- 401.50 -39.00 440.50 1500 ---- ---- ---- ---- 441.00 -40.50 481.50 100 1550 ---- ---- ---- ---- 482.00 -41.50 523.50 1600 ---- ---- ---- ---- 523.50 -43.50 567.00 1650 ---- ---- ---- ---- 566.50 -44.50 611.00 1700 ---- ---- ---- ---- 610.00 -46.00 656.00 1750 ---- ---- ---- ---- 654.50 -47.00 701.50 1800 ---- ---- ---- ---- 700.00 -47.50 747.50 1850 ---- ---- ---- ---- 745.50 -48.50 794.00 1900 ---- ---- ---- ---- 792.00 -49.00 841.00 1950 ---- ---- ---- ---- 838.50 -49.50 888.00 2000 ---- ---- ---- ---- 885.50 -50.00 935.50 2500 ---- ---- ---- ---- 1367.50 -53.00 1420.50 3000 ---- ---- ---- ---- 1857.50 -54.00 1911.50 3500 ---- ---- ---- ---- 2349.50 -54.50 2404.00 4000 ---- ---- ---- ---- 2842.50 -55.00 2897.50 4500 ---- ---- ---- ---- 3336.50 -55.00 3391.50 500 ---- ---- 29.00A 29.00A 26.00 -4.00 30.00 5000 ---- ---- ---- ---- 3830.50 -55.00 3885.50 50000 ---- ---- ---- ---- 8337.00 -52.00 8389.00 5500 ---- ---- ---- ---- 4324.50 -55.50 4380.00 6000 ---- ---- ---- ---- 4819.00 -55.50 4874.50 800 ---- ---- 78.50A 78.50A 75.50 -11.50 87.00 850 ---- ---- 91.00A 91.00A 87.00 -13.50 100.50 900 ---- ---- 105.50A 105.50A 100.50 -15.50 116.00 950 ---- ---- 122.00A 122.00A 116.00 -17.00 133.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- 168.50A 168.50A 161.50 -19.00 180.50 10 10000 ---- ---- ---- ---- 8734.50 -54.50 8789.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- ---- ---- 465.00 -37.50 502.50 10000 2000 ---- ---- ---- ---- 897.00 -47.00 944.00 2500 ---- ---- ---- ---- 1370.00 -51.00 1421.00 3000 ---- ---- ---- ---- 1855.00 -52.00 1907.00 3500 ---- ---- ---- ---- 2343.00 -53.50 2396.50 4000 ---- ---- ---- ---- 2833.00 -53.50 2886.50 4500 ---- ---- ---- ---- 3323.50 -54.00 3377.50 500 ---- ---- 38.50A 38.50A 34.50 -4.50 39.00 5000 ---- ---- ---- ---- 3815.00 -54.00 3869.00 50000 ---- ---- ---- ---- 8114.00 -52.00 8166.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4306.50 -54.00 4360.50 6000 ---- ---- ---- ---- 4798.00 -54.50 4852.50 6500 ---- ---- ---- ---- 5290.00 -54.50 5344.50 7000 ---- ---- ---- ---- 5782.00 -54.50 5836.50 7500 ---- ---- ---- ---- 6274.00 -54.50 6328.50 8000 ---- ---- ---- ---- 6766.00 -54.50 6820.50 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 190.00A 190.00A 223.50 -13.50 237.00 10000 ---- ---- ---- ---- 8700.00 -40.00 8740.00 1500 ---- ---- ---- ---- 551.00 -22.50 573.50 2000 ---- ---- ---- ---- 955.50 -29.50 985.00 2500 ---- ---- ---- ---- 1401.50 -33.50 1435.00 3000 ---- ---- ---- ---- 1868.50 -36.00 1904.50 3500 ---- ---- ---- ---- 2347.00 -37.00 2384.00 4000 ---- ---- ---- ---- 2830.50 -38.00 2868.50 4500 ---- ---- ---- ---- 3316.50 -39.00 3355.50 500 ---- 40.00B ---- 39.50B 32.00 -3.00 35.00 5000 ---- ---- ---- ---- 3804.50 -39.00 3843.50 50000 ---- ---- ---- ---- 7927.00 -39.00 7966.00 5500 ---- ---- ---- ---- 4293.00 -39.00 4332.00 6000 ---- ---- ---- ---- 4782.00 -39.50 4821.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 247.00A 247.00A 251.50 -17.00 268.50 10000 ---- ---- ---- ---- 8623.00 -52.50 8675.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 572.50 -28.00 600.50 2000 ---- ---- ---- ---- 962.50 -37.00 999.50 2500 ---- ---- ---- ---- 1394.50 -43.00 1437.50 3000 ---- ---- ---- ---- 1851.50 -47.00 1898.50 3500 ---- ---- ---- ---- 2322.50 -49.00 2371.50 4000 ---- ---- ---- ---- 2801.50 -50.00 2851.50 4500 ---- ---- ---- ---- 3284.00 -51.00 3335.00 500 ---- 52.00B ---- 52.00B 46.00 -5.00 51.00 5000 ---- ---- ---- ---- 3768.50 -51.00 3819.50 50000 ---- ---- ---- ---- 7510.50 -53.50 7564.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4253.50 -51.00 4304.50 6000 ---- ---- ---- ---- 4738.50 -51.50 4790.00 6500 ---- ---- ---- ---- 5224.00 -51.50 5275.50 7000 ---- ---- ---- ---- 5709.50 -52.00 5761.50 7500 ---- ---- ---- ---- 6195.00 -52.00 6247.00 8000 ---- ---- ---- ---- 6680.50 -52.00 6732.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.50 UNCH 4.50 1000 ---- ---- ---- ---- 319.00 -4.50 323.50 10000 ---- ---- ---- ---- 8532.00 -13.50 8545.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 633.00 -7.00 640.00 2000 ---- ---- ---- ---- 1018.00 -8.50 1026.50 2500 ---- ---- ---- ---- 1442.50 -9.50 1452.00 3000 ---- ---- ---- ---- 1891.00 -10.50 1901.50 3500 ---- ---- ---- ---- 2353.00 -11.00 2364.00 4000 ---- ---- ---- ---- 2821.00 -11.50 2832.50 4500 ---- ---- ---- ---- 3292.50 -11.50 3304.00 500 ---- ---- ---- ---- 107.50 -1.50 109.00 5000 ---- ---- ---- ---- 3766.00 -12.00 3778.00 50000 ---- ---- ---- ---- 6920.00 -15.50 6935.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4240.50 -12.50 4253.00 6000 ---- ---- ---- ---- 4716.00 -12.50 4728.50 6500 ---- ---- ---- ---- 5192.00 -12.50 5204.50 7000 ---- ---- ---- ---- 5668.50 -12.50 5681.00 7500 ---- ---- ---- ---- 6145.00 -12.50 6157.50 8000 ---- ---- ---- ---- 6622.00 -13.00 6635.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 7.50 -.50 8.00 1000 ---- ---- ---- ---- 359.50 -16.50 376.00 10000 ---- ---- ---- ---- 8461.50 -54.50 8516.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 670.50 -26.50 697.00 2000 ---- ---- ---- ---- 1051.00 -34.00 1085.00 2500 ---- ---- ---- ---- 1472.00 -39.00 1511.00 3000 ---- ---- ---- ---- 1912.00 -43.00 1955.00 3500 ---- ---- ---- ---- 2364.00 -45.50 2409.50 4000 ---- ---- ---- ---- 2824.00 -47.00 2871.00 4500 ---- ---- ---- ---- 3289.00 -48.50 3337.50 500 ---- ---- ---- ---- 131.50 -7.00 138.50 5000 ---- ---- ---- ---- 3757.00 -49.00 3806.00 50000 ---- ---- ---- ---- 6382.50 -60.50 6443.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4226.00 -50.00 4276.00 6000 ---- ---- ---- ---- 4695.50 -50.50 4746.00 6500 ---- ---- ---- ---- 5165.50 -51.00 5216.50 7000 ---- ---- ---- ---- 5636.00 -51.50 5687.50 7500 ---- ---- ---- ---- 6106.00 -52.50 6158.50 8000 ---- ---- ---- ---- 6577.00 -52.50 6629.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.00 -.50 8.50 1000 ---- ---- ---- ---- 441.00 -8.00 449.00 10000 ---- ---- ---- ---- 8345.50 -29.50 8375.00 1500 ---- ---- ---- ---- 776.50 -11.50 788.00 2000 ---- ---- ---- ---- 1139.50 -15.00 1154.50 2500 ---- ---- ---- ---- 1522.50 -18.00 1540.50 3000 ---- ---- ---- ---- 1922.50 -21.00 1943.50 3500 ---- ---- ---- ---- 2344.50 -23.50 2368.00 4000 ---- ---- ---- ---- 2783.50 -25.00 2808.50 4500 ---- ---- ---- ---- 3234.50 -26.00 3260.50 500 ---- ---- ---- ---- 154.50 -3.50 158.00 5000 ---- ---- ---- ---- 3693.00 -27.00 3720.00 50000 ---- ---- ---- ---- 5834.50 -31.00 5865.50 5500 ---- ---- ---- ---- 4155.00 -27.50 4182.50 6000 ---- ---- ---- ---- 4618.50 -28.00 4646.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 1520 40009 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1887.50B 1731.25A 1731.25A 1861.75 +107.75 1754.00 10050 ---- 1837.50B 1682.75A 1682.75A 1812.00 +108.00 1704.00 10100 ---- 1787.75B 1632.75A 1632.75A 1762.00 +107.75 1654.25 10150 ---- 1737.75B 1583.25A 1583.25A 1712.25 +107.75 1604.50 10200 ---- 1688.00B 1533.50A 1533.50A 1662.50 +107.75 1554.75 10250 ---- 1638.00B 1481.50A 1481.50A 1612.75 +107.50 1505.25 10300 ---- 1588.25B 1433.00A 1433.00A 1562.75 +107.25 1455.50 10350 ---- 1538.50B 1383.25A 1383.25A 1513.00 +107.25 1405.75 10400 ---- 1488.75B 1332.75A 1332.75A 1463.50 +107.25 1356.25 10440 ---- 1449.00B 1292.25A 1292.25A 1423.75 +107.00 1316.75 10450 ---- 1439.00B 1283.25A 1283.25A 1413.75 +107.00 1306.75 10460 ---- 1429.25B 1276.75A 1276.75A 1403.75 +106.75 1297.00 10470 ---- 1419.25B 1265.75A 1265.75A 1393.75 +106.75 1287.00 10480 ---- 1409.25B 1257.00A 1257.00A 1384.00 +106.75 1277.25 10490 ---- 1399.50B 1246.50A 1246.50A 1374.00 +106.75 1267.25 10500 ---- 1389.50B 1236.25A 1236.25A 1364.00 +106.50 1257.50 10510 ---- 1379.50B 1227.25A 1227.25A 1354.25 +106.75 1247.50 10520 ---- 1369.50B 1216.50A 1216.50A 1344.25 +106.50 1237.75 10530 ---- 1359.75B 1206.50A 1206.50A 1334.25 +106.50 1227.75 10540 ---- 1349.75B 1195.00A 1195.00A 1324.25 +106.25 1218.00 10550 ---- 1339.75B 1186.75A 1186.75A 1314.50 +106.50 1208.00 10560 ---- 1330.00B 1177.00A 1177.00A 1304.50 +106.25 1198.25 10570 ---- 1320.00B 1167.00A 1167.00A 1294.75 +106.50 1188.25 10580 ---- 1310.00B 1157.25A 1157.25A 1284.75 +106.25 1178.50 10590 ---- 1300.25B 1148.50A 1148.50A 1274.75 +106.00 1168.75 10600 ---- 1290.25B 1136.50A 1136.50A 1265.00 +106.25 1158.75 10610 ---- 1280.50B 1128.75A 1128.75A 1255.00 +106.00 1149.00 10620 ---- 1270.50B 1116.75A 1116.75A 1245.00 +105.75 1139.25 10630 ---- 1260.50B 1108.00A 1108.00A 1235.25 +106.00 1129.25 10640 ---- 1250.75B 1098.25A 1098.25A 1225.25 +105.75 1119.50 10650 ---- 1240.75B 1085.75A 1085.75A 1215.50 +105.75 1109.75 10660 ---- 1230.75B 1079.75A 1079.75A 1205.50 +105.50 1100.00 10670 ---- 1221.00B 1070.00A 1070.00A 1195.75 +105.50 1090.25 10680 ---- 1211.00B 1059.00A 1059.00A 1185.75 +105.50 1080.25 10690 ---- 1201.25B 1050.25A 1050.25A 1176.00 +105.50 1070.50 10700 ---- 1191.25B 1040.50A 1040.50A 1166.00 +105.25 1060.75 10710 ---- 1181.50B 1029.75A 1029.75A 1156.25 +105.25 1051.00 10720 ---- 1171.50B 1020.00A 1020.00A 1146.25 +105.00 1041.25 10730 ---- 1161.75B 1010.25A 1010.25A 1136.50 +105.00 1031.50 10740 ---- 1151.75B 999.00A 999.00A 1126.50 +104.75 1021.75 10750 ---- 1142.00B 989.25A 989.25A 1116.75 +104.75 1012.00 10760 ---- 1132.25B 979.50A 979.50A 1106.75 +104.50 1002.25 10770 ---- 1122.25B 972.50A 972.50A 1097.00 +104.50 992.50 10780 ---- 1112.50B 962.75A 962.75A 1087.00 +104.00 983.00 10790 ---- 1102.50B 953.00A 953.00A 1077.25 +104.00 973.25 10800 ---- 1092.75B 939.75A 939.75A 1067.50 +104.00 963.50 2 10810 ---- 1083.00B 933.75A 933.75A 1057.50 +103.75 953.75 10820 ---- 1073.00B 924.00A 924.00A 1047.75 +103.50 944.25 10830 ---- 1063.25B 910.25A 910.25A 1038.00 +103.50 934.50 10840 ---- 1053.50B 902.00A 902.00A 1028.25 +103.25 925.00 10850 ---- 1043.50B 891.00A 891.00A 1018.25 +103.00 915.25 10860 ---- 1033.75B 885.50A 885.50A 1008.50 +102.75 905.75 10870 ---- 1024.00B 873.75A 873.75A 998.75 +102.75 896.00 10880 ---- 1014.25B 866.25A 866.25A 989.00 +102.50 886.50 10890 ---- 1004.25B 856.75A 856.75A 979.00 +102.25 876.75 10900 ---- 994.50B 845.25A 845.25A 969.25 +102.00 867.25 10910 ---- 984.75B 835.75A 835.75A 959.50 +101.75 857.75 10920 ---- 975.00B 824.75A 824.75A 949.75 +101.50 848.25 10930 ---- 965.25B 814.75A 814.75A 940.00 +101.25 838.75 10940 ---- 955.50B 809.25A 809.25A 930.25 +101.00 829.25 10950 ---- 945.75B 799.75A 799.75A 920.50 +100.75 819.75 10960 ---- 936.00B 788.25A 788.25A 910.75 +100.50 810.25 10970 ---- 926.25B 777.75A 777.75A 901.00 +100.25 800.75 10980 ---- 916.50B 767.50A 767.50A 891.25 +100.00 791.25 10990 ---- 906.75B 760.25A 760.25A 881.50 +99.50 782.00 11000 ---- 897.00B 750.25A 750.25A 872.00 +99.50 772.50 2 11010 ---- 887.25B 743.50A 743.50A 862.25 +99.00 763.25 11020 ---- 877.50B 732.25A 732.25A 852.50 +98.75 753.75 11030 ---- 867.75B 723.00A 723.00A 842.75 +98.25 744.50 11040 ---- 858.25B 713.25A 713.25A 833.25 +98.00 735.25 11050 ---- 848.50B 706.75A 706.75A 823.50 +97.50 726.00 7 11060 ---- 838.75B 697.50A 697.50A 814.00 +97.25 716.75 11070 ---- 829.25B 685.50A 685.50A 804.25 +96.75 707.50 11080 ---- 819.50B 677.00A 677.00A 794.75 +96.50 698.25 11090 ---- 810.00B 668.00A 668.00A 785.00 +96.00 689.00 11100 ---- 800.50B 658.75A 658.75A 775.50 +95.75 679.75 11110 ---- 790.75B 649.75A 649.75A 766.00 +95.25 670.75 11120 ---- 781.25B 638.50A 638.50A 756.50 +95.00 661.50 11130 ---- 771.75B 628.50A 628.50A 747.00 +94.50 652.50 11140 ---- 762.25B 623.50A 623.50A 737.50 +94.00 643.50 11150 ---- 752.75B 612.75A 612.75A 728.00 +93.50 634.50 11160 ---- 743.25B 603.50A 603.50A 718.50 +93.00 625.50 11170 ---- 733.75B 594.75A 594.75A 709.00 +92.50 616.50 11180 ---- 724.25B 586.50A 586.50A 699.50 +92.00 607.50 11190 ---- 715.00B 577.75A 577.75A 690.25 +91.50 598.75 11200 ---- 705.50B 569.25A 569.25A 680.75 +90.75 1 590.00 11210 ---- 696.25B 562.25A 562.25A 671.50 +90.50 581.00 11220 ---- 686.75B 557.25A 557.25A 662.25 +90.00 572.25 11230 ---- 677.50B 547.25A 547.25A 652.75 +89.25 563.50 11240 ---- 668.25B 540.00A 540.00A 643.50 +88.75 554.75 11250 ---- 659.00B 527.50A 527.50A 634.50 +88.25 546.25 1 11260 ---- 649.75B 522.75A 522.75A 625.25 +87.75 537.50 11270 ---- 640.50B 514.25A 514.25A 616.00 +87.00 529.00 11280 ---- 631.25B 506.00A 506.00A 606.75 +86.25 520.50 11290 ---- 622.00B 497.50A 497.50A 597.75 +85.75 512.00 11300 ---- 613.00B 486.50A 486.50A 588.75 +85.25 503.50 11310 ---- 603.75B 481.00A 481.00A 579.50 +84.50 495.00 11320 ---- 594.75B 472.75A 472.75A 570.50 +83.75 486.75 11330 ---- 585.75B 464.50A 464.50A 561.75 +83.25 478.50 11340 ---- 576.50B 449.50A 449.50A 552.75 +82.75 470.00 11350 553.50 567.50B 440.75A 567.50B 543.75 +81.75 1 462.00 1 11360 ---- 558.75B 435.25A 435.25A 535.00 +81.25 453.75 11370 ---- 549.75B 428.25A 428.25A 526.00 +80.50 445.50 11380 ---- 540.75B 420.50A 420.50A 517.25 +79.75 437.50 11390 ---- 532.00B 412.25A 412.25A 508.50 +79.00 429.50 11400 509.00 523.25B 402.00A 523.25B 499.75 +78.25 2 421.50 4 11410 ---- 514.25B 395.00A 395.00A 491.25 +77.50 413.75 11420 ---- 505.50B 389.25A 389.25A 482.50 +76.75 405.75 11430 ---- 497.00B 382.00A 382.00A 474.00 +76.00 398.00 11440 ---- 488.25B 374.50A 374.50A 465.50 +75.25 390.25 11450 ---- 479.75B 362.25A 362.25A 457.00 +74.25 382.75 11460 ---- 471.00B 357.50A 357.50A 448.50 +73.50 375.00 11470 ---- 462.75B 350.75A 350.75A 440.00 +72.50 367.50 11480 ---- 454.50B 345.25A 345.25A 431.75 +71.75 360.00 11490 ---- 446.25B 335.50A 335.50A 423.50 +70.75 352.75 11500 ---- 438.00B 328.00A 328.00A 415.25 +70.00 345.25 11510 ---- 429.75B 321.50A 321.50A 407.00 +69.00 338.00 11520 ---- 421.75B 317.00A 317.00A 398.75 +68.00 330.75 11530 ---- 413.75B 307.75A 307.75A 390.75 +67.00 323.75 11540 335.00 405.75B 303.25A 405.00B 382.75 +66.00 1 316.75 11550 ---- 397.75B 295.50A 295.50A 374.75 +65.00 309.75 1 11560 ---- 389.75B 289.25A 289.25A 366.75 +64.00 302.75 11570 ---- 382.00B 282.75A 282.75A 359.00 +63.25 295.75 11580 ---- 374.25B 276.00A 276.00A 351.00 +62.00 289.00 11590 ---- 366.50B 269.75A 269.75A 343.25 +61.00 282.25 11600 342.75 359.00B 263.25A 342.75 335.75 +60.00 3 275.75 1 5 11610 ---- 351.50B 255.25A 255.25A 328.00 +58.75 269.25 11620 ---- 344.00B 249.00A 249.00A 320.50 +57.75 262.75 11630 ---- 336.50B 244.00A 244.00A 313.00 +56.75 256.25 11640 ---- 329.25B 238.50A 238.50A 305.50 +55.50 250.00 11650 ---- 321.75B 232.00A 232.00A 298.25 +54.50 243.75 1 2 11660 ---- 314.75B 222.75A 222.75A 291.00 +53.50 237.50 8 2 11670 ---- 307.50B 217.00A 217.00A 283.75 +52.25 231.50 11680 ---- 300.50B 211.50A 211.50A 276.75 +51.25 225.50 11690 ---- 293.50B 205.25A 205.25A 269.75 +50.25 219.50 11700 ---- 286.50B 199.75A 199.75A 262.75 +49.00 1 213.75 1 11710 ---- 279.75B 195.50A 195.50A 255.75 +47.75 208.00 11720 ---- 273.00B 190.50A 190.50A 249.00 +46.50 202.50 11730 208.00 266.25B 184.25A 263.50B 242.25 +45.50 1 196.75 11740 ---- 259.75B 180.50A 180.50A 235.75 +44.50 191.25 11750 ---- 253.25B 173.50A 173.50A 229.00 +43.00 186.00 3 11760 ---- 246.75B 168.75A 168.75A 222.75 +42.00 180.75 11770 ---- 240.25B 163.75A 163.75A 216.25 +40.75 175.50 11780 ---- 234.00B 159.00A 159.00A 210.00 +39.75 170.25 11790 ---- 227.75B 153.75A 153.75A 203.75 +38.50 165.25 11800 168.00 221.75B 151.00A 207.25B 197.75 +37.50 4 160.25 3 5 11810 ---- 215.75B 147.00A 147.00A 191.75 +36.25 155.50 11820 ---- 209.75B 141.75A 141.75A 185.75 +35.00 150.75 11830 ---- 203.75B 135.25A 135.25A 180.00 +34.00 146.00 11840 ---- 198.00B 134.00A 134.00A 174.25 +33.00 141.25 11850 135.00 192.50B 127.00A 184.50B 168.75 +32.00 5 136.75 1 11860 ---- 186.75B 124.50A 124.50A 163.25 +30.75 132.50 11870 ---- 181.25B 120.25A 120.25A 157.75 +29.75 128.00 11880 ---- 175.75B 116.50A 116.50A 152.50 +28.75 1 123.75 11890 ---- 170.50B 111.00A 111.00A 147.25 +27.50 119.75 11900 109.50 165.25B 108.75A 134.25A 142.25 +26.75 17 115.50 6 7 11910 ---- 160.00B 105.25A 105.25A 137.25 +25.50 111.75 11920 ---- 155.00B 101.75A 101.75A 132.25 +24.50 107.75 4 2 11930 ---- 150.00B 98.00A 98.00A 127.50 +23.50 104.00 11940 ---- 145.00B 94.50A 94.50A 122.75 +22.50 100.25 11950 ---- 140.25B 89.75A 89.75A 118.25 +21.75 96.50 3 11960 ---- 135.50B 87.50A 87.50A 113.75 +20.75 93.00 11970 102.00 131.00B 84.25A 128.50B 109.50 +19.75 4 89.75 11980 ---- 126.50B 81.00A 81.00A 105.25 +19.00 86.25 11990 ---- 122.00B 77.75A 77.75A 101.00 +18.00 83.00 12000 103.25 117.75B 74.75A 108.50B 97.00 +17.25 5 79.75 2 19 12010 ---- 113.50B 71.75A 71.75A 93.00 +16.25 76.75 12020 88.75 109.25B 68.75A 84.25A 89.25 +15.50 6 73.75 1 1 12030 ---- 105.25B 66.00A 66.00A 85.50 +14.75 70.75 12040 ---- 101.25B 63.25A 63.25A 82.00 +14.00 68.00 12050 ---- 97.50B 60.50A 60.50A 78.50 +13.50 65.00 1 12060 ---- 93.75B 58.00A 58.00A 75.00 +12.50 62.50 12070 ---- 90.00B 55.50A 55.50A 71.75 +12.00 59.75 12080 ---- 86.50B 53.25A 53.25A 68.50 +11.25 57.25 12090 77.50 83.00B 51.00A 82.25B 65.50 +10.75 1 54.75 12100 ---- 79.50B 48.75A 48.75A 62.50 +10.00 52.50 2 6 12110 ---- 76.25B 46.50A 46.50A 59.50 +9.25 50.25 12120 ---- 73.00B 44.50A 44.50A 56.75 +8.75 48.00 12130 ---- 70.00B 42.50A 42.50A 54.00 +8.25 45.75 12140 61.25 67.00B 40.50A 58.50B 51.50 +7.75 4 43.75 12150 ---- 64.00B 38.75A 64.00B 49.00 +7.25 41.75 2 12160 ---- 61.25B 37.00A 61.25B 46.50 +6.75 39.75 12170 ---- 58.50B 35.25A 35.25A 44.25 +6.25 38.00 5 12180 ---- 55.75B 33.50A 33.50A 42.00 +5.75 36.25 12190 ---- 53.25B 32.00A 32.00A 40.00 +5.50 34.50 12200 ---- 50.75B 30.50A 50.75B 38.00 +5.00 1 33.00 3 12210 ---- 48.25B 29.00A 48.00B 36.00 +4.75 31.25 12220 ---- 46.00B 27.75A 27.75A 34.00 +4.25 29.75 12230 40.25 43.75B 26.25A 36.75B 32.25 +3.75 4 28.50 12240 ---- 41.50B 25.00A 25.00A 30.50 +3.50 27.00 12250 26.00 39.50B 23.75A 37.00B 29.00 +3.25 1 25.75 3 12260 ---- 37.50B 22.75A 22.75A 27.50 +3.00 24.50 12270 ---- 35.50B 21.50A 21.50A 26.00 +2.75 23.25 12280 ---- 33.75B 20.50A 33.75B 24.50 +2.50 22.00 12290 ---- 32.00B 19.50A 32.00B 23.00 +2.00 21.00 12300 ---- 30.25B 18.50A 30.25B 21.75 +1.75 20.00 2 32 12310 ---- ---- ---- 17.75A 20.50 UNCH ---- 12320 ---- ---- ---- 16.75A 19.50 UNCH ---- 12330 ---- ---- ---- 16.00A 18.25 UNCH ---- 12350 ---- 22.75B 14.50A 22.75B 16.25 +.75 15.50 2 12400 ---- 16.75B 11.50A 16.75B 12.00 UNCH 12.00 1 12450 ---- 12.25B ---- 12.25B 9.00 -.25 9.25 12500 7.50 11.00 7.50 7.50 6.75 -.50 40 7.25 54 12550 ---- 6.50B ---- 6.50B 5.00 -.50 5.50 1 12600 ---- 4.80B ---- 4.80B 3.80 -.60 4.40 12650 ---- ---- ---- ---- 2.90 -.65 3.55 12700 ---- 3.50B ---- 3.50B 2.30 -.55 2.85 1 12750 ---- ---- ---- ---- 1.85 -.50 2.35 12800 3.50 3.50 2.80A 2.80A 1.55 -.45 1 2.00 155 12850 ---- ---- ---- ---- 1.30 -.40 1.70 12900 ---- ---- ---- ---- 1.10 -.35 1.45 12950 ---- ---- ---- ---- .95 -.35 1.30 13000 ---- ---- ---- ---- .85 -.30 1.15 9 13050 ---- ---- ---- ---- .80 -.20 1.00 13100 ---- ---- ---- ---- .70 -.20 .90 13200 ---- ---- ---- ---- .60 -.15 .75 13300 ---- ---- ---- ---- .55 -.10 .65 13400 ---- ---- ---- ---- .50 -.05 .55 13500 ---- ---- ---- ---- .45 -.05 .50 13600 ---- ---- ---- ---- .40 -.05 .45 13700 ---- ---- ---- ---- .35 -.05 .40 13800 ---- ---- ---- ---- .35 UNCH .35 13900 ---- ---- ---- ---- .30 UNCH .30 14000 ---- ---- ---- ---- .30 UNCH .30 14100 ---- ---- ---- ---- .30 +.05 .25 14200 ---- ---- ---- ---- .30 +.05 .25 14500 ---- ---- ---- ---- .25 +.05 .20 15000 ---- ---- ---- ---- .25 +.10 .15 15500 ---- ---- ---- ---- .25 +.10 .15 2500 ---- 9378.50B 9222.25A 9222.25A 9354.00 +109.25 9244.75 3000 ---- 8879.00B 8722.75A 8722.75A 8854.50 +109.25 8745.25 3500 ---- 8379.75B 8223.25A 8223.25A 8355.00 +109.00 8246.00 4000 ---- 7880.25B 7726.00A 7726.00A 7855.25 +108.75 7746.50 4500 ---- 7380.75B 7226.50A 7226.50A 7355.75 +108.75 7247.00 5000 ---- 6881.25B 6724.75A 6724.75A 6856.25 +108.75 6747.50 5500 ---- 6381.75B 6227.50A 6227.50A 6356.75 +108.75 6248.00 6000 ---- 5882.50B 5725.75A 5725.75A 5857.25 +108.75 5748.50 6500 ---- 5383.00B 5226.25A 5226.25A 5357.75 +108.75 5249.00 6600 ---- 5283.00B 5124.25A 5124.25A 5257.75 +108.75 5149.00 6700 ---- 5183.25B 5027.50A 5027.50A 5158.00 +108.75 5049.25 6800 ---- 5083.25B 4926.50A 4926.50A 5058.00 +108.75 4949.25 6900 ---- 4983.50B 4827.75A 4827.75A 4958.00 +108.50 4849.50 7000 ---- 4883.50B 4726.75A 4726.75A 4858.25 +108.75 4749.50 7100 ---- 4783.75B 4626.75A 4626.75A 4758.25 +108.50 4649.75 7200 ---- 4683.75B 4528.50A 4528.50A 4658.25 +108.50 4549.75 7300 ---- 4583.75B 4428.25A 4428.25A 4558.50 +108.75 4449.75 7400 ---- 4484.00B 4329.50A 4329.50A 4458.50 +108.50 4350.00 7500 ---- 4384.00B 4227.25A 4227.25A 4358.75 +108.75 4250.00 7600 ---- 4284.25B 4127.25A 4127.25A 4258.75 +108.50 4150.25 7700 ---- 4184.25B 4027.50A 4027.50A 4158.75 +108.50 4050.25 7800 ---- 4084.50B 3928.75A 3928.75A 4059.00 +108.75 3950.25 7900 ---- 3984.50B 3827.75A 3827.75A 3959.00 +108.50 3850.50 8000 ---- 3884.75B 3730.00A 3730.00A 3859.00 +108.50 3750.50 8100 ---- 3784.75B 3629.00A 3629.00A 3759.25 +108.50 3650.75 8200 ---- 3684.75B 3529.25A 3529.25A 3659.25 +108.50 3550.75 8300 ---- 3585.00B 3428.00A 3428.00A 3559.50 +108.50 3451.00 8400 ---- 3485.00B 3328.25A 3328.25A 3459.50 +108.50 3351.00 8500 ---- 3385.25B 3228.25A 3228.25A 3359.50 +108.25 3251.25 8600 ---- 3285.25B 3126.50A 3126.50A 3259.75 +108.50 3151.25 8700 ---- 3185.50B 3029.75A 3029.75A 3159.75 +108.25 3051.50 8750 ---- 3135.50B 2979.75A 2979.75A 3110.00 +108.50 3001.50 8800 ---- 3085.50B 2930.00A 2930.00A 3060.00 +108.50 2951.50 8850 ---- 3035.50B 2880.00A 2880.00A 3010.00 +108.50 2901.50 8900 ---- 2985.75B 2828.75A 2828.75A 2960.00 +108.25 2851.75 8950 ---- 2935.75B 2781.00A 2781.00A 2910.00 +108.25 2801.75 9000 ---- 2885.75B 2729.00A 2729.00A 2860.25 +108.50 2751.75 9050 ---- 2835.75B 2679.00A 2679.00A 2810.25 +108.50 2701.75 9100 ---- 2786.00B 2630.25A 2630.25A 2760.25 +108.25 2652.00 9150 ---- 2736.00B 2579.25A 2579.25A 2710.25 +108.25 2602.00 9200 ---- 2686.00B 2530.50A 2530.50A 2660.50 +108.50 2552.00 9250 ---- 2636.00B 2481.50A 2481.50A 2610.50 +108.25 2502.25 9300 ---- 2586.25B 2429.50A 2429.50A 2560.50 +108.25 2452.25 9350 ---- 2536.25B 2377.50A 2377.50A 2510.50 +108.25 2402.25 9400 ---- 2486.25B 2331.00A 2331.00A 2460.75 +108.25 2352.50 9450 ---- 2436.50B 2279.75A 2279.75A 2410.75 +108.25 2302.50 9500 ---- 2386.50B 2232.00A 2232.00A 2360.75 +108.25 2252.50 9550 ---- 2336.50B 2178.50A 2178.50A 2310.75 +108.00 2202.75 9600 ---- 2286.50B 2131.25A 2131.25A 2261.00 +108.25 2152.75 9650 ---- 2236.75B 2081.25A 2081.25A 2211.00 +108.00 2103.00 9700 ---- 2186.75B 2030.25A 2030.25A 2161.00 +108.00 2053.00 9750 ---- 2137.00B 1981.50A 1981.50A 2111.25 +108.00 2003.25 9800 ---- 2087.00B 1931.75A 1931.75A 2061.25 +108.00 1953.25 9850 ---- 2037.00B 1880.75A 1880.75A 2011.50 +108.00 1903.50 9900 ---- 1987.25B 1829.25A 1829.25A 1961.50 +108.00 1853.50 9950 ---- 1937.25B 1783.25A 1783.25A 1911.75 +108.00 1803.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 35 339 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .75 -.50 1.25 2 10050 ---- ---- ---- ---- .85 -.55 1.40 10100 ---- ---- ---- ---- .95 -.60 1.55 10150 2.50 2.50 1.75A 1.75A 1.10 -.65 1 1.75 1 10200 ---- ---- 1.90A 1.90A 1.25 -.70 1.95 1 10250 ---- ---- 2.10A 2.10A 1.40 -.80 2.20 10300 2.00 2.00 2.00 2.00 1.55 -.95 1 2.50 1 10350 ---- ---- 2.65A 2.65A 1.80 -1.00 2.80 10400 ---- ---- 2.95A 2.95A 2.00 -1.20 3.20 10440 ---- ---- 3.25A 3.25A 2.20 -1.35 3.55 10450 ---- ---- 3.35A 3.35A 2.30 -1.35 3.65 10460 ---- ---- 3.40A 3.40A 2.35 -1.40 3.75 10470 ---- ---- 3.50A 3.50A 2.40 -1.45 3.85 10480 ---- ---- 3.60A 3.60A 2.45 -1.50 3.95 10490 ---- ---- 3.65A 3.65A 2.50 -1.55 4.05 10500 ---- ---- 3.75A 3.75A 2.60 -1.60 4.20 4 10510 ---- ---- 3.85A 3.85A 2.65 -1.65 4.30 10520 ---- ---- 3.95A 3.95A 2.70 -1.70 4.40 10530 ---- ---- 4.05A 4.05A 2.80 -1.75 4.55 10540 ---- ---- 4.10A 4.10A 2.85 -1.80 4.65 10550 ---- ---- 4.20A 4.20A 2.95 -1.85 4.80 10560 ---- ---- 4.30A 4.30A 3.00 -1.95 4.95 10570 ---- ---- 4.45A 4.45A 3.10 -1.90 5.00 10580 ---- ---- 4.55A 4.55A 3.20 -2.05 5.25 10590 ---- ---- 4.65A 4.65A 3.25 -2.25 5.50 10600 ---- ---- 4.75A 4.75A 3.35 -2.15 5.50 12 10610 ---- ---- 4.90A 4.90A 3.45 -2.30 5.75 10620 ---- ---- 5.00A 5.00A 3.50 -2.25 5.75 10630 ---- ---- 5.25A 5.25A 3.60 -2.40 6.00 10640 ---- ---- 5.25A 5.25A 3.70 -2.55 6.25 10650 ---- ---- 5.50A 5.50A 3.80 -2.70 6.50 2 10660 ---- ---- 5.75A 5.75A 3.90 -2.60 6.50 10670 ---- ---- 5.75A 5.75A 4.00 -2.75 6.75 10680 ---- ---- 6.00A 6.00A 4.10 -2.90 7.00 10690 ---- ---- 6.00A 6.00A 4.25 -3.00 7.25 10700 ---- ---- 6.25A 6.25A 4.35 -3.15 7.50 2 10710 ---- ---- 6.25A 6.25A 4.45 -3.05 7.50 10720 ---- ---- 6.50A 6.50A 4.60 -3.15 7.75 10730 ---- ---- 6.50A 6.50A 4.70 -3.30 8.00 10740 ---- ---- 6.75A 6.75A 4.85 -3.40 8.25 10750 ---- ---- 6.75A 6.75A 4.95 -3.55 8.50 10760 ---- ---- 7.00A 7.00A 5.00 -3.75 8.75 10770 ---- ---- 7.00A 7.00A 5.25 -4.00 9.25 10780 ---- ---- 7.25A 7.25A 5.50 -4.00 9.50 10790 ---- ---- 7.25A 7.25A 5.50 -4.25 9.75 10800 ---- ---- 7.50A 7.50A 5.75 -4.25 10.00 1 2 10810 ---- ---- 7.75A 7.75A 5.75 -4.50 10.25 10820 ---- ---- 7.75A 7.75A 6.00 -4.75 10.75 10830 ---- ---- 8.00A 8.00A 6.25 -4.75 11.00 10840 ---- ---- 8.00A 8.00A 6.25 -5.00 11.25 10850 ---- ---- 8.25A 8.25A 6.50 -5.25 11.75 7 10 10860 ---- ---- 8.50A 8.50A 6.75 -5.25 12.00 10870 ---- ---- 8.50A 8.50A 7.00 -5.50 12.50 10880 ---- ---- 8.75A 8.75A 7.00 -5.75 12.75 10890 ---- ---- 9.00A 9.00A 7.25 -6.00 13.25 10900 ---- ---- 9.25A 9.25A 7.50 -6.25 13.75 10910 ---- ---- 9.50A 9.50A 7.75 -6.50 14.25 10920 ---- ---- 9.50A 9.50A 8.00 -6.50 14.50 10930 ---- ---- 9.75A 9.75A 8.25 -6.75 15.00 10940 ---- ---- 10.00A 10.00A 8.25 -7.25 15.50 10950 ---- ---- 10.25A 10.25A 8.50 -7.50 16.00 1 10960 ---- ---- 10.50A 10.50A 8.75 -7.75 16.50 10970 ---- ---- 10.75A 10.75A 9.00 -8.00 17.00 10980 ---- ---- 11.00A 11.00A 9.50 -8.25 17.75 10990 ---- ---- 11.25A 11.25A 9.75 -8.50 18.25 11000 ---- ---- 11.50A 11.50A 10.00 -8.75 18.75 3 11010 ---- ---- 11.75A 11.75A 10.25 -9.25 19.50 11020 ---- ---- 12.25A 12.25A 10.50 -9.50 20.00 11030 ---- ---- 12.50A 12.50A 11.00 -9.75 20.75 11040 ---- ---- 12.75A 12.75A 11.25 -10.25 21.50 11050 ---- ---- 13.00A 13.00A 11.50 -10.75 22.25 11060 ---- ---- 13.50A 13.50A 12.00 -11.00 23.00 11070 ---- ---- 13.75A 13.75A 12.25 -11.50 23.75 11080 ---- ---- 14.25A 14.25A 12.75 -11.75 24.50 11090 ---- ---- 14.50A 14.50A 13.00 -12.25 25.25 11100 ---- ---- 15.00A 15.00A 13.50 -12.50 26.00 2 2 11110 ---- ---- 15.50A 15.50A 14.00 -13.00 27.00 11120 ---- ---- 15.75A 15.75A 14.25 -13.50 27.75 11130 ---- ---- 16.25A 16.25A 14.75 -14.00 28.75 11140 ---- ---- 16.75A 16.75A 15.25 -14.50 29.75 11150 ---- ---- 17.25A 17.25A 15.75 -14.75 30.50 11160 ---- ---- 17.75A 17.75A 16.25 -15.25 31.50 11170 ---- ---- 18.25A 18.25A 17.00 -15.75 32.75 11180 ---- ---- 18.75A 18.75A 17.50 -16.25 33.75 11190 ---- ---- 19.50A 19.50A 18.00 -16.75 34.75 11200 ---- ---- 20.00A 20.00A 18.75 -17.25 36.00 2 11 11210 ---- ---- 20.50A 20.50A 19.25 -18.00 37.25 11220 ---- ---- 21.25A 21.25A 20.00 -18.25 38.25 4 2 11230 ---- ---- 22.00A 22.00A 20.75 -18.75 39.50 11240 ---- ---- 22.50A 22.50A 21.50 -19.50 41.00 11250 ---- ---- 23.25A 23.25A 22.25 -20.00 42.25 1 2 11260 ---- ---- 24.00A 24.00A 23.00 -20.50 43.50 11270 ---- ---- 24.75A 24.75A 23.75 -21.25 45.00 11280 ---- ---- 25.50A 25.50A 24.75 -21.75 46.50 11290 ---- ---- 26.50A 26.50A 25.50 -22.50 48.00 11300 ---- 49.75B 27.25A 27.25A 26.50 -23.00 49.50 3 11310 ---- 51.25B 28.00A 28.00A 27.50 -23.50 51.00 11320 ---- 53.00B 29.00A 29.00A 28.25 -24.50 52.75 11330 ---- 55.00B 30.00A 55.00B 29.50 -24.75 54.25 11340 ---- 56.75B 31.00A 31.00A 30.50 -25.50 56.00 11350 ---- 58.25B 31.75A 31.75A 31.50 -26.25 57.75 4 11360 ---- 61.00B 33.00A 61.00B 32.75 -27.00 59.75 11370 ---- 62.25B 34.00A 62.25B 33.75 -27.75 61.50 11380 ---- 64.50B 35.00A 35.00A 35.00 -28.50 63.50 11390 ---- 66.50B 36.25A 66.50B 36.25 -29.25 65.50 11400 53.75 69.00B 37.25A 39.25B 37.50 -30.00 3 67.50 2 3 11410 ---- 71.00B 38.50A 70.75B 38.75 -30.75 69.50 11420 ---- 74.25B 39.75A 74.25B 40.25 -31.50 71.75 11430 ---- 75.75B 41.00A 75.00B 41.75 -32.25 74.00 11440 ---- 78.25B 42.25A 76.75B 43.00 -33.25 76.25 11450 52.75 81.75B 43.00 49.75B 44.50 -34.00 4 78.50 1 11460 ---- 83.75B 45.00A 83.75B 46.25 -34.75 81.00 11470 ---- 86.50B 46.50A 86.50B 47.75 -35.50 83.25 11480 ---- 89.25B 48.00A 89.25B 49.25 -36.50 85.75 1 1 11490 ---- 92.00B 49.50A 92.00B 51.00 -37.50 88.50 11500 65.25 95.00B 51.00A 91.75B 52.75 -38.25 7 91.00 10 11510 60.50 97.75B 52.75A 57.25B 54.50 -39.25 2 93.75 11520 81.75 100.50B 54.25A 54.25A 56.50 -40.00 4 96.50 11530 ---- 104.00B 56.00A 103.25B 58.25 -41.25 99.50 11540 ---- 106.75B 57.75A 106.75B 60.25 -42.00 102.25 11550 ---- 110.25B 59.75A 110.00B 62.25 -43.00 105.25 9 11560 ---- 113.50B 61.50A 113.25B 64.25 -44.25 108.50 11570 96.25 117.00B 63.50A 97.00B 66.50 -45.00 4 111.50 11580 ---- 121.50B 65.50A 120.00B 68.50 -46.25 114.75 11590 97.00 124.25B 67.50A 83.75B 70.75 -47.25 2 118.00 6 5 11600 89.25 127.50B 69.50A 122.00B 73.25 -48.25 2 121.50 1 5 11610 ---- 132.25B 71.75A 132.25B 75.50 -49.25 124.75 11620 ---- 135.00B 74.00A 134.50B 78.00 -50.25 128.25 11630 ---- 140.00B 76.25A 139.00B 80.50 -51.50 132.00 11640 ---- 144.25B 78.75A 142.75B 83.00 -52.50 135.50 11650 ---- 148.25B 81.25A 148.25B 85.75 -53.50 1 139.25 1 11660 ---- 152.50B 83.75A 152.50B 88.50 -54.75 143.25 11670 ---- 156.50B 86.25A 155.00B 91.25 -55.75 147.00 11680 ---- 159.50B 89.00A 158.00B 94.00 -57.00 151.00 11690 ---- 165.25B 91.75A 165.25B 97.00 -58.25 155.25 11700 155.75 169.50B 94.50A 94.50A 100.00 -59.25 1 159.25 2 4 11710 ---- 174.00B 97.50A 172.25B 103.25 -60.25 163.50 1 1 11720 ---- 178.50B 100.50A 178.50B 106.50 -61.50 168.00 11730 ---- 182.25B 103.50A 182.25B 109.75 -62.50 172.25 11740 ---- 188.25B 106.75A 188.25B 113.00 -63.75 176.75 1 1 11750 168.00 191.50B 109.75A 135.50B 116.50 -65.00 3 181.50 1 7 11760 ---- 196.50B 113.25A 196.50B 120.00 -66.25 186.25 11770 ---- 201.25B 116.50A 201.25B 123.75 -67.25 191.00 11780 ---- 208.00B 120.00A 208.00B 127.25 -68.50 195.75 11790 ---- 213.00B 123.75A 211.50B 131.25 -69.50 200.75 11800 215.00 218.25B 127.25A 145.75B 135.00 -70.75 5 205.75 3 11810 ---- 223.75B 131.00A 223.75B 139.00 -71.75 210.75 11820 ---- 228.75B 135.00A 228.75B 143.00 -73.00 216.00 11830 ---- 233.25B 138.75A 233.25B 147.25 -74.00 221.25 11840 174.00 238.50B 143.00A 227.25B 151.50 -75.25 1 226.75 11850 ---- 244.50B 147.00A 244.50B 156.00 -76.25 232.25 2 11860 ---- 250.25B 151.25A 250.25B 160.50 -77.25 237.75 11870 ---- 256.00B 155.50A 256.00B 165.00 -78.50 243.50 11880 ---- 263.75B 160.00A 262.00B 169.75 -79.50 249.25 11890 ---- 265.00B 164.50A 264.25B 174.50 -80.50 255.00 11900 186.00 271.50B 169.25A 186.25B 179.50 -81.50 1 261.00 1 11910 ---- 276.50B 173.75A 276.50B 184.50 -82.50 267.00 11920 ---- 284.00B 178.75A 284.00B 189.50 -83.50 273.00 11930 ---- 289.00B 183.75A 289.00B 194.75 -84.50 279.25 11940 ---- 296.50B 188.75A 296.25B 200.00 -85.50 285.50 11950 ---- 308.50B 193.75A 308.50B 205.50 -86.50 292.00 11960 ---- 310.25B 199.00A 310.25B 211.00 -87.25 298.25 11970 ---- 316.50B 204.50A 315.75B 216.50 -88.50 305.00 11980 ---- 324.25B 209.75A 322.50B 222.25 -89.25 311.50 11990 ---- 332.00B 215.50A 330.25B 228.25 -90.00 318.25 12000 ---- 338.50B 221.00A 337.75B 234.00 -91.00 2 325.00 3 12010 ---- 346.00B 226.75A 346.00B 240.25 -91.75 332.00 12020 ---- 355.00B 232.75A 355.00B 246.25 -92.75 339.00 12030 ---- 362.00B 238.75A 359.00B 252.75 -93.25 346.00 12040 ---- 366.75B 244.75A 366.25B 259.00 -94.00 353.00 12050 ---- 379.25B 251.00A 378.25B 265.50 -94.75 360.25 12060 ---- 384.25B 257.25A 381.25B 272.00 -95.50 367.50 12070 ---- 391.00B 263.75A 388.75B 278.75 -96.25 375.00 12080 ---- 398.75B 270.25A 398.75B 285.50 -97.00 382.50 12090 ---- 408.00B 276.75A 405.00B 292.50 -97.50 390.00 12100 ---- 413.50B 283.50A 411.75B 299.50 -98.00 397.50 4 12110 ---- 418.00B 290.25A 418.00B 306.50 -98.75 405.25 12120 ---- 426.00B 297.25A 426.00B 313.75 -99.25 413.00 12130 ---- 434.00B 304.25A 434.00B 321.00 -100.00 421.00 12140 ---- 442.00B 311.25A 442.00B 328.50 -100.25 428.75 12150 ---- 453.75B 318.50A 451.75B 336.00 -100.75 436.75 12160 ---- 459.00B 326.00A 459.00B 343.50 -101.50 445.00 12170 ---- 468.50B 333.25A 468.50B 351.25 -101.75 453.00 12180 ---- 475.75B 340.75A 475.75B 359.00 -102.25 461.25 12190 ---- 485.00B 348.50A 483.25B 367.00 -102.50 469.50 12200 ---- 496.75B 356.00A 494.25B 374.75 -103.25 478.00 12210 ---- 500.50B 364.00A 500.50B 383.00 -103.25 486.25 12220 ---- 509.25B 371.75A 509.25B 391.00 -103.75 494.75 12230 ---- 520.00B 379.75A 519.25B 399.25 -104.25 503.50 12240 ---- 526.75B 387.75A 526.75B 407.50 -104.50 512.00 12250 ---- 539.25B 396.00A 539.25B 415.75 -105.00 520.75 12260 ---- 548.75B 404.00A 548.75B 424.25 -105.25 529.50 12270 ---- 558.50B 412.50A 555.75B 432.75 -105.50 538.25 12280 ---- 566.25B 420.75A 562.25B 441.25 -105.75 547.00 12290 ---- 577.25B 429.25A 577.25B 450.00 -106.00 556.00 12300 ---- 584.50B 437.75A 584.50B 458.75 -106.00 564.75 12310 ---- ---- ---- 446.25A 467.50 UNCH ---- 12320 ---- ---- ---- 455.00A 476.25 UNCH ---- 12330 ---- ---- ---- 463.50A 485.25 UNCH ---- 12350 ---- 632.00B 481.25A 629.25B 503.00 -107.25 610.25 12400 ---- 675.50B 526.00A 675.25B 548.75 -108.00 656.75 12450 ---- 725.25B 572.25A 724.25B 595.75 -108.25 704.00 12500 ---- 772.00B 619.50A 770.00B 643.25 -108.50 751.75 12550 ---- 822.25B 667.50A 821.25B 691.50 -108.75 800.25 12600 ---- 870.25B 716.00A 870.25B 740.25 -108.75 849.00 12650 ---- 920.50B 764.75A 918.25B 789.50 -108.50 898.00 12700 ---- 970.00B 814.00A 968.75B 838.75 -108.75 947.50 12750 ---- 1017.25B 863.25A 1017.25B 888.25 -108.50 996.75 12800 ---- 1069.25B 912.50A 1068.00B 938.00 -108.50 1046.50 12850 ---- 1117.75B 962.00A 1117.75B 987.50 -108.50 1096.00 12900 ---- 1168.75B 1011.50A 1166.00B 1037.50 -108.25 1145.75 12950 ---- 1217.25B 1061.25A 1217.25B 1087.25 -108.25 1195.50 13000 ---- 1267.00B 1111.00A 1267.00B 1137.00 -108.25 1245.25 13050 ---- 1315.75B 1160.75A 1314.75B 1187.00 -108.25 1295.25 13100 ---- 1365.50B 1210.50A 1364.50B 1236.75 -108.25 1345.00 13200 ---- 1469.25B 1310.00A 1469.25B 1336.50 -108.25 1444.75 13300 ---- 1566.00B 1409.75A 1566.00B 1436.50 -108.00 1544.50 13400 ---- 1665.75B 1509.50A 1665.75B 1536.25 -108.00 1644.25 13500 ---- 1766.75B 1609.50A 1765.50B 1636.25 -108.00 1744.25 13600 ---- 1866.50B 1709.25A 1864.00B 1736.00 -108.00 1844.00 13700 ---- 1966.25B 1809.00A 1965.25B 1836.00 -107.75 1943.75 13800 ---- 2065.00B 1909.00A 2065.00B 1935.75 -108.00 2043.75 13900 ---- 2166.00B 2008.75A 2164.75B 2035.75 -107.75 2143.50 14000 ---- 2264.50B 2108.75A 2264.50B 2135.50 -108.00 2243.50 14100 ---- 2364.50B 2208.50A 2364.50B 2235.50 -107.75 2343.25 14200 ---- 2463.50B 2308.50A 2463.25B 2335.25 -108.00 2443.25 14500 ---- 2763.00B 2608.25A 2762.75B 2635.00 -107.75 2742.75 15000 ---- 3262.50B 3107.50A 3262.25B 3134.50 -107.75 3242.25 15500 ---- 3762.00B 3607.00A 3761.75B 3634.00 -107.75 3741.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.05 .10 8750 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .05 -.05 .10 8850 ---- ---- ---- ---- .05 -.10 .15 8900 ---- ---- ---- ---- .05 -.10 .15 8950 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .10 -.10 .20 9050 ---- ---- ---- ---- .10 -.10 .20 9100 ---- ---- ---- ---- .10 -.10 .20 9150 ---- ---- ---- ---- .10 -.15 .25 9200 ---- ---- ---- ---- .15 -.10 .25 9250 ---- ---- ---- ---- .15 -.15 .30 9300 ---- ---- ---- ---- .15 -.15 .30 9350 ---- ---- ---- ---- .20 -.15 .35 9400 ---- ---- ---- ---- .20 -.15 .35 9450 ---- ---- ---- ---- .25 -.15 .40 9500 ---- ---- ---- ---- .25 -.20 .45 9550 ---- ---- ---- ---- .30 -.20 .50 9600 ---- ---- ---- ---- .30 -.25 .55 9650 ---- ---- ---- ---- .35 -.25 .60 9700 ---- ---- ---- ---- .40 -.25 .65 9750 ---- ---- ---- ---- .45 -.30 .75 9800 ---- ---- ---- ---- .50 -.30 .80 9850 ---- ---- ---- ---- .55 -.35 .90 9900 ---- ---- ---- ---- .60 -.40 1.00 9950 ---- ---- ---- ---- .70 -.40 1.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 33 125 MQ2 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1887.50B 1734.00A 1734.00A 1862.50 +106.75 1755.75 10050 ---- 1837.75B 1686.75A 1686.75A 1812.75 +106.50 1706.25 10100 ---- 1788.25B 1637.50A 1637.50A 1763.25 +106.25 1657.00 10150 ---- 1738.50B 1588.00A 1588.00A 1713.75 +106.00 1607.75 10200 ---- 1689.00B 1534.75A 1534.75A 1664.25 +105.75 1558.50 10250 ---- 1639.50B 1487.50A 1487.50A 1614.75 +105.25 1509.50 10300 ---- 1590.00B 1438.00A 1438.00A 1565.50 +105.00 1460.50 10350 ---- 1540.75B 1388.00A 1388.00A 1516.00 +104.25 1411.75 10400 ---- 1491.50B 1340.75A 1340.75A 1466.75 +103.75 1363.00 10450 ---- 1442.25B 1292.25A 1292.25A 1417.75 +103.25 1314.50 10500 ---- 1393.25B 1241.75A 1241.75A 1368.75 +102.75 1266.00 10550 ---- 1344.25B 1195.50A 1195.50A 1319.75 +102.00 1217.75 10600 ---- 1295.50B 1147.00A 1147.00A 1271.00 +101.25 1169.75 10650 ---- 1246.75B 1101.75A 1101.75A 1222.25 +100.25 1122.00 10700 ---- 1198.25B 1054.25A 1054.25A 1173.75 +99.50 1074.25 10750 ---- 1149.75B 1004.25A 1004.25A 1125.50 +98.50 1027.00 10800 ---- 1101.75B 960.75A 960.75A 1077.50 +97.50 980.00 10850 ---- 1053.75B 912.50A 912.50A 1029.75 +96.50 933.25 10900 ---- 1006.25B 866.00A 866.00A 982.25 +95.25 887.00 10950 ---- 959.00B 818.50A 818.50A 935.25 +93.75 841.50 11000 ---- 912.25B 776.25A 776.25A 888.50 +92.00 796.50 11050 ---- 865.75B 732.00A 732.00A 842.50 +90.25 752.25 1 11100 ---- 819.75B 691.25A 691.25A 796.75 +88.00 708.75 11150 ---- 774.50B 647.00A 647.00A 751.50 +85.25 666.25 11200 ---- 729.75B 608.75A 608.75A 707.25 +82.75 624.50 11250 683.50 685.50B 562.00A 577.75A 663.50 +79.75 1 583.75 11300 627.50 642.25B 524.75A 642.25B 620.75 +76.75 1 544.00 11350 573.25 600.50B 487.75A 600.00B 578.75 +73.50 1 505.25 1 11400 549.00 559.75B 448.25A 559.75B 537.75 +70.00 1 467.75 11450 509.25 520.25B 413.50A 518.50B 497.75 +66.25 2 431.50 11500 469.75 481.50B 378.50A 390.00A 459.00 +62.50 1 396.50 5 1 11550 348.50 444.25B 346.25A 444.25B 421.50 +58.75 1 362.75 1 1 11600 ---- 408.25B 318.75A 318.75A 385.25 +54.75 1 330.50 1 1 11650 ---- 373.50B 285.25A 285.25A 350.50 +50.75 299.75 7 1 11700 ---- 340.00B 257.00A 257.00A 317.00 +46.50 270.50 2 11750 252.00 308.50B 231.50A 303.75B 285.25 +42.50 7 242.75 1 2 11800 265.75 278.25B 204.75A 273.50B 255.00 +38.50 1 216.50 1 11850 ---- 249.50B 181.75A 181.75A 226.50 +34.50 1 192.00 1 11900 217.25 222.75B 162.00A 163.75A 199.75 +30.50 1 169.25 4 11950 ---- 197.50B 142.00A 142.00A 175.00 +26.75 148.25 1 12000 139.00 173.75B 124.25A 158.75B 152.00 +23.25 15 128.75 3 12050 ---- 152.00B 107.25A 107.25A 131.00 +19.75 111.25 12100 ---- 132.00B 91.50A 91.50A 112.00 +16.50 95.50 12150 110.25 113.75B 78.00A 113.25B 95.00 +13.75 6 81.25 12200 ---- 97.25B 66.00A 66.00A 79.75 +11.00 68.75 2 2 12250 ---- 82.50B 55.25A 55.25A 66.75 +8.75 58.00 5 5 12300 ---- 69.25B 46.25A 69.25B 55.25 +6.75 48.50 6 6 12350 ---- 57.50B 38.50A 57.50B 45.50 +5.00 1 40.50 1 12400 ---- 48.00B 31.75A 48.00B 37.25 +3.75 33.50 1 12450 ---- 38.50B 26.50A 38.50B 30.25 +2.50 27.75 12500 20.00 31.25B 20.00 23.00 24.50 +1.50 5 23.00 2 7 12550 ---- 25.00B 18.25A 25.00B 20.00 +1.00 5 19.00 12600 ---- 20.00B 15.25A 20.00B 16.00 +.25 15.75 1 12650 ---- 15.75B 12.75A 15.75B 13.00 UNCH 13.00 1 12700 ---- 12.25B ---- 12.25B 10.50 -.50 11.00 12750 ---- 9.50B ---- 9.50B 8.50 -.50 9.00 12800 11.00 11.00 8.00 8.00 7.00 -.50 12 7.50 12850 ---- ---- ---- ---- 5.75 -.75 6.50 12900 ---- ---- ---- ---- 4.70 -.80 5.50 12950 ---- ---- ---- ---- 3.90 -.65 4.55 13000 ---- ---- ---- ---- 3.25 -.65 3.90 13050 ---- ---- ---- ---- 2.75 -.60 3.35 13100 ---- ---- ---- ---- 2.35 -.55 2.90 13200 ---- ---- ---- ---- 1.75 -.45 2.20 13300 ---- ---- ---- ---- 1.35 -.40 1.75 13400 ---- ---- ---- ---- 1.05 -.35 1.40 13500 ---- ---- ---- ---- .85 -.30 1.15 13600 ---- ---- ---- ---- .75 -.20 .95 13700 ---- ---- ---- ---- .65 -.20 .85 13800 ---- ---- ---- ---- .55 -.15 .70 13900 ---- ---- ---- ---- .50 -.15 .65 14000 ---- ---- ---- ---- .45 -.10 .55 14100 ---- ---- ---- ---- .40 -.10 .50 14200 ---- ---- ---- ---- .40 -.05 .45 14500 ---- ---- ---- ---- .30 -.05 .35 15000 ---- ---- ---- ---- .25 UNCH .25 15500 ---- ---- ---- ---- .25 +.05 .20 2500 ---- 9371.25B 9215.25A 9215.25A 9347.00 +109.00 9238.00 3000 ---- 8872.00B 8719.25A 8719.25A 8847.75 +109.00 8738.75 3500 ---- 8373.00B 8217.00A 8217.00A 8348.75 +109.00 8239.75 4000 ---- 7874.00B 7718.25A 7718.25A 7849.50 +109.00 7740.50 4500 ---- 7375.00B 7218.50A 7218.50A 7350.25 +108.75 7241.50 5000 ---- 6875.75B 6720.50A 6720.50A 6851.25 +108.75 6742.50 5500 ---- 6376.75B 6221.25A 6221.25A 6352.00 +108.75 6243.25 6000 ---- 5877.75B 5722.25A 5722.25A 5852.75 +108.50 5744.25 6500 ---- 5378.75B 5223.00A 5223.00A 5353.75 +108.75 5245.00 7000 ---- 4879.50B 4724.00A 4724.00A 4854.50 +108.50 4746.00 7100 ---- 4779.75B 4624.25A 4624.25A 4754.75 +108.50 4646.25 7200 ---- 4680.00B 4526.50A 4526.50A 4655.00 +108.75 4546.25 7300 ---- 4580.25B 4426.75A 4426.75A 4555.00 +108.50 4446.50 7400 ---- 4480.25B 4326.75A 4326.75A 4455.25 +108.50 4346.75 7500 ---- 4380.50B 4224.75A 4224.75A 4355.50 +108.50 4247.00 7600 ---- 4280.75B 4127.25A 4127.25A 4255.50 +108.50 4147.00 7700 ---- 4181.00B 4025.25A 4025.25A 4155.75 +108.50 4047.25 7800 ---- 4081.25B 3927.50A 3927.50A 4056.00 +108.50 3947.50 7900 ---- 3981.25B 3825.50A 3825.50A 3956.25 +108.50 3847.75 8000 ---- 3881.50B 3725.75A 3725.75A 3856.25 +108.25 3748.00 8100 ---- 3781.75B 3626.00A 3626.00A 3756.50 +108.50 3648.00 8200 ---- 3682.00B 3526.25A 3526.25A 3656.75 +108.50 3548.25 8300 ---- 3582.25B 3426.25A 3426.25A 3557.00 +108.50 3448.50 8400 ---- 3482.25B 3326.25A 3326.25A 3457.25 +108.50 3348.75 8500 ---- 3382.50B 3226.75A 3226.75A 3357.25 +108.25 3249.00 8600 ---- 3282.75B 3127.00A 3127.00A 3257.50 +108.25 3149.25 8700 ---- 3183.00B 3027.25A 3027.25A 3157.75 +108.25 3049.50 8800 ---- 3083.25B 2927.25A 2927.25A 3058.00 +108.25 2949.75 8900 ---- 2983.50B 2828.00A 2828.00A 2958.25 +108.25 2850.00 9000 ---- 2883.75B 2728.25A 2728.25A 2858.50 +108.25 2750.25 9100 ---- 2784.00B 2628.50A 2628.50A 2758.75 +108.25 2650.50 9200 ---- 2684.25B 2529.00A 2529.00A 2659.00 +108.25 2550.75 9300 ---- 2584.50B 2429.25A 2429.25A 2559.25 +108.00 2451.25 9350 ---- 2534.75B 2379.50A 2379.50A 2509.50 +108.00 2401.50 9400 ---- 2484.75B 2329.75A 2329.75A 2459.50 +108.00 2351.50 9450 ---- 2435.00B 2280.00A 2280.00A 2409.75 +108.00 2301.75 9500 ---- 2385.25B 2230.25A 2230.25A 2360.00 +108.00 2252.00 9550 ---- 2335.25B 2180.50A 2180.50A 2310.25 +108.00 2202.25 9600 ---- 2285.50B 2128.75A 2128.75A 2260.25 +107.75 2152.50 9650 ---- 2235.75B 2081.00A 2081.00A 2210.50 +107.75 2102.75 9700 ---- 2185.75B 2029.50A 2029.50A 2160.75 +107.75 2053.00 9750 ---- 2136.00B 1981.75A 1981.75A 2111.00 +107.50 2003.50 9800 ---- 2086.25B 1931.75A 1931.75A 2061.25 +107.50 1953.75 9850 ---- 2036.50B 1884.75A 1884.75A 2011.50 +107.25 1904.25 9900 ---- 1986.75B 1835.25A 1835.25A 1961.75 +107.00 1854.75 9950 ---- 1937.25B 1785.75A 1785.75A 1912.25 +107.25 1805.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 32 42 MQ2 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 4.20A 4.20A 2.85 -1.45 4.30 10050 ---- ---- 4.60A 4.60A 3.15 -1.70 4.85 10100 ---- ---- 5.00A 5.00A 3.50 -2.00 5.50 10150 ---- ---- 5.50A 5.50A 3.85 -2.15 6.00 10200 ---- ---- 6.00A 6.00A 4.30 -2.45 6.75 10250 ---- ---- 6.75A 6.75A 4.75 -3.00 7.75 10300 ---- ---- 7.25A 7.25A 5.25 -3.50 8.75 10350 ---- ---- 8.00A 8.00A 6.00 -3.75 9.75 10400 11.00 11.00 8.75A 8.75A 6.50 -4.50 5 11.00 1 6 10450 ---- ---- 9.50A 9.50A 7.25 -5.00 12.25 10500 ---- ---- 10.25A 10.25A 8.25 -5.50 13.75 1 10550 ---- ---- 11.25A 11.25A 9.25 -6.25 15.50 10600 ---- ---- 12.25A 12.25A 10.25 -7.00 17.25 10650 ---- ---- 13.50A 13.50A 11.75 -7.75 19.50 10700 ---- ---- 15.00A 15.00A 13.00 -8.75 21.75 10750 ---- ---- 16.50A 16.50A 14.75 -9.50 24.25 5 5 10800 ---- ---- 18.25A 18.25A 16.50 -10.75 27.25 10850 ---- ---- 20.25A 20.25A 18.75 -11.75 30.50 1 10900 ---- ---- 22.75A 22.75A 21.25 -13.00 34.25 10950 ---- ---- 25.25A 25.25A 24.00 -14.50 38.50 3 11000 31.75 42.50B 28.50A 42.50B 27.25 -16.25 5 43.50 2 1 11050 ---- ---- 32.00A 32.00A 31.00 -18.00 49.00 6 6 11100 ---- ---- 35.75A 35.75A 35.25 -20.25 55.50 1 11150 ---- ---- 40.50A 40.50A 40.00 -22.75 62.75 1 11200 ---- 71.75B 45.50A 45.50A 45.50 -25.50 71.00 2 11250 ---- 81.50B 51.25A 81.50B 51.75 -28.25 80.00 11300 ---- 92.25B 58.00A 92.25B 58.75 -31.50 90.25 11350 92.75 104.25B 60.75 60.75 66.75 -34.75 2 101.50 1 6 11400 ---- 116.25B 73.75A 116.25B 75.75 -38.00 113.75 11450 86.75 130.50B 83.00A 95.75B 85.75 -41.75 1 127.50 2 11500 111.50 146.50B 93.50A 141.75B 97.00 -45.25 1 142.25 5 11550 ---- 163.50B 105.00A 163.00B 109.25 -49.25 158.50 1 11600 162.00 182.00B 117.75A 117.75A 123.00 -53.25 7 176.25 1 11650 ---- 203.50B 132.00A 202.00B 138.00 -57.50 195.50 4 3 11700 ---- 225.00B 147.75A 223.25B 154.50 -61.50 216.00 2 11750 238.50 246.75B 165.00A 165.00A 172.75 -65.50 2 238.25 1 11800 204.00 272.50B 183.75A 183.75A 192.50 -69.50 1 262.00 11850 219.25 300.25B 204.25A 204.25A 213.75 -73.75 3 287.50 11900 ---- 328.75B 226.75A 328.75B 237.00 -77.50 314.50 11950 ---- 352.75B 251.00A 352.75B 262.00 -81.25 343.25 12000 ---- 390.25B 277.25A 388.50B 289.00 -85.00 374.00 12050 ---- 423.75B 305.50A 422.75B 318.00 -88.25 406.25 12100 ---- 459.25B 335.50A 459.25B 348.75 -91.50 440.25 12150 ---- 496.00B 367.25A 496.00B 381.75 -94.25 476.00 12200 ---- 532.25B 401.00A 532.25B 416.50 -97.00 513.50 12250 ---- 569.25B 436.50A 566.25B 453.25 -99.25 552.50 12300 ---- 609.25B 473.75A 607.50B 491.75 -101.25 593.00 12350 ---- 653.25B 512.75A 651.25B 531.75 -103.00 634.75 12400 ---- 695.50B 553.50A 692.75B 573.50 -104.50 678.00 12450 ---- 740.50B 595.50A 740.50B 616.50 -105.50 722.00 12500 ---- 786.00B 638.75A 786.00B 660.75 -106.50 767.25 12550 ---- 834.25B 683.25A 831.25B 706.00 -107.25 813.25 12600 ---- 877.25B 728.75A 874.50B 752.25 -107.50 859.75 12650 ---- 928.75B 775.25A 928.75B 799.00 -108.00 907.00 12700 ---- 975.00B 822.50A 972.00B 846.50 -108.25 954.75 12750 ---- 1021.25B 870.00A 1021.00B 894.25 -108.50 1002.75 12800 ---- 1072.00B 918.25A 1072.00B 942.75 -108.50 1051.25 12850 ---- 1121.00B 966.75A 1121.00B 991.25 -108.75 1100.00 12900 ---- 1170.25B 1015.75A 1168.25B 1040.25 -108.50 1148.75 12950 ---- 1219.50B 1064.75A 1216.50B 1089.25 -108.75 1198.00 13000 ---- 1269.00B 1114.00A 1266.50B 1138.50 -108.75 1247.25 13050 ---- 1320.50B 1163.25A 1317.50B 1188.00 -108.50 1296.50 13100 ---- 1370.00B 1212.50A 1370.00B 1237.50 -108.50 1346.00 13200 ---- 1469.25B 1311.50A 1469.25B 1336.75 -108.25 1445.00 13300 ---- 1566.75B 1410.75A 1564.00B 1436.25 -108.25 1544.50 13400 1535.50 1666.25B 1510.00A 1565.50B 1535.75 -108.25 1 1644.00 13500 ---- 1765.75B 1609.50A 1763.75B 1635.25 -108.25 1743.50 13600 ---- 1865.25B 1709.00A 1862.25B 1735.00 -108.25 1843.25 13700 ---- 1962.75B 1808.75A 1962.75B 1834.75 -108.00 1942.75 13800 ---- 2064.50B 1908.25A 2061.75B 1934.50 -108.00 2042.50 13900 ---- 2164.25B 2008.00A 2161.50B 2034.25 -108.00 2142.25 14000 2120.00 2264.00B 2107.75A 2107.75A 2134.00 -108.00 1 2242.00 14100 ---- 2363.50B 2207.25A 2361.25B 2234.00 -107.75 2341.75 14200 ---- 2463.25B 2307.00A 2461.00B 2333.75 -107.75 2441.50 14500 2617.00 2762.75B 2606.50A 2606.50A 2633.00 -108.00 1 2741.00 15000 ---- 3261.50B 3105.50A 3259.25B 3132.25 -107.75 3240.00 15500 ---- 3760.50B 3604.50A 3758.50B 3631.25 -107.75 3739.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .10 UNCH .10 7800 ---- ---- ---- ---- .10 UNCH .10 7900 ---- ---- ---- ---- .10 UNCH .10 8000 ---- ---- ---- ---- .15 UNCH .15 8100 ---- ---- ---- ---- .15 UNCH .15 8200 ---- ---- ---- ---- .15 -.05 .20 8300 ---- ---- ---- ---- .20 UNCH .20 8400 ---- ---- ---- ---- .25 UNCH .25 8500 ---- ---- ---- ---- .25 -.05 .30 8600 ---- ---- ---- ---- .30 -.05 .35 8700 ---- ---- ---- ---- .35 -.05 .40 8800 ---- ---- ---- ---- .40 -.10 .50 8900 ---- ---- ---- ---- .50 -.05 .55 9000 ---- ---- ---- ---- .55 -.10 .65 9100 ---- ---- ---- ---- .65 -.15 .80 9200 ---- ---- ---- ---- .75 -.20 .95 9300 ---- ---- ---- ---- .85 -.25 1.10 9350 ---- ---- ---- ---- .95 -.25 1.20 9400 ---- ---- ---- ---- 1.00 -.30 1.30 9450 ---- ---- ---- ---- 1.10 -.30 1.40 9500 ---- ---- ---- ---- 1.20 -.35 1.55 9550 ---- ---- ---- ---- 1.30 -.40 1.70 9600 ---- ---- ---- ---- 1.40 -.45 1.85 9650 ---- ---- ---- ---- 1.50 -.55 2.05 9700 ---- ---- ---- ---- 1.65 -.60 2.25 9750 ---- ---- ---- ---- 1.80 -.70 2.50 9800 ---- ---- ---- ---- 2.00 -.80 2.80 9850 ---- ---- ---- ---- 2.15 -.95 3.10 9900 ---- ---- ---- ---- 2.35 -1.10 3.45 9950 ---- ---- ---- ---- 2.60 -1.25 3.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 19 48 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2045.75B 1917.75A 1917.75A 2026.75 +97.50 1929.25 10100 ---- 1953.00B 1826.75A 1826.75A 1934.00 +96.00 1838.00 10200 ---- 1861.00B 1736.75A 1736.75A 1842.00 +94.50 1747.50 10300 ---- 1770.00B 1647.75A 1647.75A 1751.00 +92.75 1658.25 10400 ---- 1679.75B 1560.00A 1560.00A 1661.25 +91.25 1570.00 10500 ---- 1591.00B 1473.50A 1473.50A 1572.50 +89.25 1483.25 1 10600 ---- 1503.50B 1388.25A 1388.25A 1485.00 +87.25 1397.75 10700 ---- 1417.50B 1304.75A 1304.75A 1398.75 +84.75 1314.00 10800 ---- 1333.25B 1222.75A 1222.75A 1314.25 +82.50 1231.75 2 10900 ---- 1250.75B 1143.00A 1143.00A 1231.50 +80.25 1151.25 11000 1172.75 1172.75 1065.00A 1069.00A 1150.25 +77.50 2 1072.75 1 11100 ---- 1090.75B 989.25A 989.25A 1071.25 +74.75 996.50 11200 ---- 1014.00B 915.75A 915.75A 994.00 +71.50 922.50 11300 ---- 939.25B 844.75A 844.75A 919.25 +68.50 850.75 3 11400 ---- 866.75B 776.25A 776.25A 846.75 +65.00 781.75 2 11500 790.00 796.75B 710.50A 711.75A 776.75 +61.50 1 715.25 1 1 11600 ---- 729.50B 647.50A 647.50A 709.25 +57.50 651.75 1 11700 ---- 664.75B 587.25A 587.25A 644.75 +53.75 591.00 4 11800 ---- 603.00B 529.50A 529.50A 583.00 +49.75 533.25 7 11900 ---- 544.00B 474.75A 474.75A 524.50 +45.75 478.75 12000 460.00 488.25B 423.50A 469.25B 469.00 +41.50 2 427.50 1 12 12100 ---- 435.50B 375.50A 375.50A 417.00 +37.50 379.50 4 12200 363.00 386.25B 330.75A 377.50B 368.25 +33.25 1 335.00 1 12300 ---- 340.00B 289.50A 340.00B 323.00 +29.25 293.75 3 12400 ---- 297.50B 251.75A 297.50B 281.50 +25.75 1 255.75 1 1 12500 216.50 258.25B 212.50A 258.25B 243.50 +22.25 1 221.25 5 8 12600 185.25 222.75B 185.25 196.25A 209.25 +19.00 4 190.25 1 2 12700 ---- 190.50B 159.00A 190.50B 178.25 +16.00 162.25 1 12800 148.75 162.00B 134.50A 134.50A 150.75 +13.25 2 137.50 2 6 12900 ---- 136.75B 113.25A 136.75B 126.50 +10.75 2 115.75 4 5 13000 ---- 114.50B 94.75A 114.50B 105.50 +8.75 1 96.75 2 10 13100 ---- 95.00B 79.00A 95.00B 87.25 +6.75 3 80.50 1 2 13200 66.75 78.50B 65.50A 69.25A 71.75 +5.25 2 66.50 1 1 13300 ---- 64.50B 54.00A 64.50B 58.75 +4.00 1 54.75 4 13400 ---- 52.50B 44.75A 52.50B 47.75 +2.75 45.00 13500 ---- 42.75B ---- 42.75B 38.75 +2.00 1 36.75 2 13600 30.50 34.50B 30.50 30.50 31.50 +1.50 1 30.00 1 3 13700 27.50 27.75B 27.50 27.00A 25.75 +1.00 1 24.75 1 13800 ---- 22.25B ---- 22.25B 21.00 +.75 20.25 2 13900 ---- 18.00B ---- 18.00B 17.25 +.50 16.75 14000 ---- 14.50B ---- 14.50B 14.00 +.25 13.75 1 14100 ---- ---- ---- ---- 11.75 +.25 11.50 14200 ---- ---- ---- ---- 9.75 +.25 9.50 14300 ---- ---- ---- ---- 8.25 +.25 8.00 2 14400 ---- ---- ---- ---- 7.00 +.25 6.75 14500 ---- ---- ---- ---- 6.00 +.25 5.75 15000 ---- ---- ---- ---- 3.05 +.25 2.80 15500 ---- ---- ---- ---- 1.85 +.30 1.55 2500 ---- 9435.75B 9289.25A 9289.25A 9420.25 +108.50 9311.75 3000 ---- 8939.50B 8792.75A 8792.75A 8923.50 +108.50 8815.00 3500 ---- 8443.25B 8296.50A 8296.50A 8426.75 +108.25 8318.50 4000 ---- 7947.00B 7800.25A 7800.25A 7930.00 +108.25 7821.75 4500 ---- 7450.75B 7304.00A 7304.00A 7433.50 +108.25 7325.25 5000 ---- 6954.50B 6808.00A 6808.00A 6936.75 +108.00 6828.75 5500 ---- 6458.50B 6312.00A 6312.00A 6440.25 +107.75 6332.50 6000 ---- 5962.50B 5816.50A 5816.50A 5944.00 +107.50 5836.50 6500 ---- 5466.75B 5321.00A 5321.00A 5448.00 +107.50 5340.50 6600 ---- 5367.75B 5222.25A 5222.25A 5348.75 +107.25 5241.50 6700 ---- 5268.75B 5123.25A 5123.25A 5249.75 +107.25 5142.50 6800 ---- 5169.75B 5024.25A 5024.25A 5150.50 +107.25 5043.25 6900 ---- 5070.50B 4925.25A 4925.25A 5051.50 +107.25 4944.25 7000 ---- 4971.50B 4826.50A 4826.50A 4952.50 +107.25 4845.25 7100 ---- 4872.50B 4727.75A 4727.75A 4853.50 +107.25 4746.25 7200 ---- 4773.50B 4628.75A 4628.75A 4754.50 +107.25 4647.25 7300 ---- 4674.50B 4530.00A 4530.00A 4655.50 +107.00 4548.50 7400 ---- 4575.75B 4431.50A 4431.50A 4556.50 +107.00 4449.50 7500 ---- 4476.75B 4332.75A 4332.75A 4457.50 +106.75 4350.75 7600 ---- 4378.00B 4234.25A 4234.25A 4358.75 +107.00 4251.75 7700 ---- 4279.25B 4135.75A 4135.75A 4260.00 +107.00 4153.00 7800 ---- 4180.50B 4037.25A 4037.25A 4161.25 +107.00 4054.25 7900 ---- 4081.75B 3939.00A 3939.00A 4062.50 +106.75 3955.75 8000 ---- 3983.00B 3840.75A 3840.75A 3963.75 +106.50 3857.25 8100 ---- 3884.50B 3742.75A 3742.75A 3865.25 +106.50 3758.75 8200 ---- 3786.00B 3644.50A 3644.50A 3766.75 +106.50 3660.25 8300 ---- 3687.75B 3546.50A 3546.50A 3668.50 +106.50 3562.00 8400 ---- 3589.50B 3448.50A 3448.50A 3570.00 +106.25 3463.75 8500 ---- 3491.25B 3350.50A 3350.50A 3472.00 +106.50 3365.50 8600 ---- 3393.25B 3253.00A 3253.00A 3373.75 +106.00 3267.75 8700 ---- 3295.25B 3155.50A 3155.50A 3276.00 +106.00 3170.00 8800 ---- 3197.50B 3058.00A 3058.00A 3178.00 +105.50 3072.50 8900 ---- 3100.00B 2961.00A 2961.00A 3080.50 +105.50 2975.00 9000 ---- 3002.50B 2864.00A 2864.00A 2983.00 +105.00 2878.00 9100 ---- 2905.50B 2767.50A 2767.50A 2885.75 +104.75 2781.00 9200 ---- 2808.50B 2671.25A 2671.25A 2788.75 +104.25 2684.50 9300 ---- 2711.75B 2575.25A 2575.25A 2692.25 +103.75 2588.50 9400 ---- 2615.25B 2479.75A 2479.75A 2595.75 +103.00 2492.75 9500 ---- 2519.25B 2384.50A 2384.50A 2499.75 +102.50 2397.25 9600 ---- 2423.50B 2290.00A 2290.00A 2404.00 +101.50 2302.50 9700 ---- 2328.25B 2196.00A 2196.00A 2309.00 +100.75 2208.25 9800 ---- 2233.50B 2102.50A 2102.50A 2214.25 +99.75 2114.50 9900 ---- 2139.50B 2009.75A 2009.75A 2120.00 +98.50 2021.50 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 2085.50 +100.00 1985.50 10100 ---- ---- ---- ---- 1998.75 +100.25 1898.50 10200 ---- ---- ---- ---- 1913.25 +100.50 1812.75 10300 ---- ---- ---- ---- 1828.75 +100.50 1728.25 10400 ---- ---- ---- ---- 1745.50 +100.50 1645.00 10500 ---- ---- ---- ---- 1663.50 +100.25 1563.25 10600 ---- ---- ---- ---- 1583.00 +100.25 1482.75 10700 ---- ---- ---- ---- 1503.75 +100.00 1403.75 10800 ---- ---- ---- ---- 1426.00 +99.75 1326.25 10900 ---- ---- ---- ---- 1350.00 +99.50 1250.50 11000 ---- ---- ---- ---- 1275.50 +99.00 1176.50 11100 ---- ---- ---- ---- 1202.75 +98.25 1104.50 11200 ---- ---- ---- ---- 1132.00 +97.75 1034.25 11300 ---- ---- ---- ---- 1063.00 +97.00 966.00 11400 ---- ---- ---- ---- 996.25 +96.50 899.75 11500 ---- ---- ---- ---- 931.50 +95.75 835.75 11600 ---- ---- ---- ---- 868.75 +95.00 773.75 11700 ---- ---- ---- ---- 808.25 +94.00 714.25 11800 ---- ---- ---- ---- 750.25 +93.25 657.00 11900 ---- ---- ---- ---- 694.50 +92.00 602.50 12000 ---- ---- ---- ---- 641.00 +90.50 550.50 12100 ---- ---- ---- ---- 590.00 +89.00 501.00 12200 ---- ---- ---- ---- 541.75 +87.25 454.50 12300 ---- ---- ---- ---- 495.75 +85.00 410.75 12400 ---- ---- ---- ---- 452.25 +82.50 369.75 12500 ---- ---- ---- ---- 411.25 +79.50 331.75 12600 ---- ---- ---- ---- 373.00 +76.25 296.75 12700 ---- ---- ---- ---- 337.00 +72.75 264.25 12800 ---- ---- ---- ---- 303.50 +68.75 234.75 12900 ---- ---- ---- ---- 272.50 +64.50 208.00 13000 ---- ---- ---- ---- 243.75 +60.00 183.75 13100 ---- ---- ---- ---- 217.25 +55.25 162.00 13200 ---- ---- ---- ---- 193.00 +50.50 142.50 13300 ---- ---- ---- ---- 170.75 +45.75 125.00 13400 ---- ---- ---- ---- 150.75 +41.25 109.50 13500 ---- ---- ---- ---- 132.50 +36.75 95.75 13600 ---- ---- ---- ---- 116.00 +32.25 83.75 13700 ---- ---- ---- ---- 101.25 +28.25 73.00 13800 ---- ---- ---- ---- 88.25 +24.50 63.75 13900 ---- ---- ---- ---- 76.50 +21.00 55.50 14000 ---- ---- ---- ---- 66.00 +17.75 48.25 14100 ---- ---- ---- ---- 57.00 +14.75 42.25 14200 ---- ---- ---- ---- 49.00 UNCH ---- 14500 ---- ---- ---- ---- 30.75 +6.50 24.25 15000 ---- ---- ---- ---- 13.50 +1.25 12.25 15500 ---- ---- ---- ---- 6.00 -.25 6.25 2500 ---- ---- ---- ---- 9387.00 +107.75 9279.25 3000 ---- ---- ---- ---- 8892.00 +107.75 8784.25 3500 ---- ---- ---- ---- 8397.25 +108.00 8289.25 4000 ---- ---- ---- ---- 7902.25 +107.75 7794.50 4500 ---- ---- ---- ---- 7407.25 +107.50 7299.75 5000 ---- ---- ---- ---- 6912.25 +106.75 6805.50 5500 ---- ---- ---- ---- 6417.50 +106.00 6311.50 6000 ---- ---- ---- ---- 5922.75 +104.75 5818.00 6500 ---- ---- ---- ---- 5428.50 +103.00 5325.50 7000 ---- ---- ---- ---- 4935.25 +100.75 4834.50 7100 ---- ---- ---- ---- 4836.75 +100.50 4736.25 7200 ---- ---- ---- ---- 4738.50 +100.00 4638.50 7300 ---- ---- ---- ---- 4640.00 +99.50 4540.50 7400 ---- ---- ---- ---- 4542.00 +99.25 4442.75 7500 ---- ---- ---- ---- 4443.75 +98.75 4345.00 7600 ---- ---- ---- ---- 4345.75 +98.25 4247.50 7700 ---- ---- ---- ---- 4248.00 +98.00 4150.00 7800 ---- ---- ---- ---- 4150.25 +97.75 4052.50 7900 ---- ---- ---- ---- 4052.50 +97.25 3955.25 8000 ---- ---- ---- ---- 3955.25 +97.00 3858.25 8100 ---- ---- ---- ---- 3858.00 +96.75 3761.25 8200 ---- ---- ---- ---- 3761.00 +96.50 3664.50 8300 ---- ---- ---- ---- 3664.25 +96.25 3568.00 8400 ---- ---- ---- ---- 3567.75 +96.25 3471.50 8500 ---- ---- ---- ---- 3471.75 +96.25 3375.50 8600 ---- ---- ---- ---- 3375.75 +96.25 3279.50 8700 ---- ---- ---- ---- 3280.25 +96.25 3184.00 8800 ---- ---- ---- ---- 3185.00 +96.50 3088.50 8900 ---- ---- ---- ---- 3090.25 +96.50 2993.75 9000 ---- ---- ---- ---- 2995.75 +96.75 2899.00 9100 ---- ---- ---- ---- 2902.00 +97.00 2805.00 9200 ---- ---- ---- ---- 2808.50 +97.25 2711.25 9300 ---- ---- ---- ---- 2715.75 +97.75 2618.00 9400 ---- ---- ---- ---- 2623.50 +98.00 2525.50 9500 ---- ---- ---- ---- 2532.00 +98.50 2433.50 9600 ---- ---- ---- ---- 2441.00 +98.75 2342.25 9700 ---- ---- ---- ---- 2351.00 +99.25 2251.75 9800 ---- ---- ---- ---- 2261.50 +99.50 2162.00 9900 ---- ---- ---- ---- 2173.00 +99.75 2073.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 20 93 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 58.25A 58.25A 57.25 -10.50 67.75 2 10100 ---- ---- 64.75A 64.75A 64.00 -11.75 75.75 1 1 10200 ---- ---- 72.00A 72.00A 71.50 -13.25 84.75 1 10300 ---- ---- 80.25A 80.25A 79.75 -15.00 94.75 1 2 10400 ---- ---- 89.25A 89.25A 89.25 -16.50 105.75 1 1 10500 ---- ---- 99.75A 99.75A 99.75 -18.50 118.25 1 1 10600 ---- ---- 111.00A 111.00A 111.75 -20.50 132.25 4 10700 ---- ---- 124.00A 124.00A 125.00 -22.75 147.75 2 10800 ---- ---- 138.25A 138.25A 139.75 -25.00 2 164.75 4 10900 ---- ---- 154.00A 154.00A 156.25 -27.50 1 183.75 2 11000 183.00 204.75B 171.75A 193.25B 174.50 -30.25 6 204.75 2 5 11100 ---- 228.00B 191.25A 191.25A 194.75 -33.00 227.75 2 11200 ---- 253.50B 213.00A 213.00A 217.00 -36.00 1 253.00 7 11300 ---- 281.25B 236.75A 236.75A 241.50 -39.25 280.75 11400 270.50 311.50B 262.75A 311.50B 268.25 -42.50 1 310.75 1 11500 319.00 344.50B 291.25A 344.50B 297.50 -46.25 1 343.75 1 11600 ---- 380.50B 322.50A 380.50B 329.50 -50.00 379.50 9 11700 ---- 420.75B 356.50A 420.00B 364.25 -53.75 418.00 1 11800 ---- 462.25B 393.25A 462.25B 402.00 -57.75 459.75 4 11900 ---- 507.75B 433.25A 507.75B 442.75 -61.75 504.50 12000 ---- 556.25B 476.25A 556.25B 486.75 -66.00 2 552.75 1 4 12100 ---- 608.00B 522.50A 608.00B 534.00 -70.00 604.00 2 12200 ---- 663.00B 572.25A 663.00B 584.50 -74.25 658.75 1 12300 ---- 721.50B 625.50A 721.50B 638.75 -78.00 716.75 12400 ---- 783.50B 682.00A 783.50B 696.50 -81.75 1 778.25 1 12500 ---- 848.75B 742.50A 848.75B 758.00 -85.25 843.25 5 12600 ---- 917.50B 806.25A 917.50B 822.75 -88.50 911.25 12700 ---- 989.25B 873.75A 989.25B 891.25 -91.50 982.75 12800 ---- 1064.50B 944.75A 1064.50B 963.25 -94.00 1057.25 1 12900 ---- 1142.50B 1019.00A 1142.50B 1038.25 -96.75 1135.00 13000 ---- 1223.50B 1096.50A 1223.50B 1116.50 -98.75 1215.25 13100 ---- 1306.75B 1177.00A 1306.75B 1197.75 -100.50 1298.25 13200 ---- 1392.75B 1260.25A 1392.75B 1281.50 -102.25 1383.75 13300 ---- 1480.75B 1346.00A 1480.75B 1367.75 -103.50 1471.25 13400 ---- 1570.75B 1434.00A 1570.75B 1456.25 -104.50 1560.75 13500 ---- 1662.25B 1524.00A 1662.25B 1546.75 -105.25 1652.00 13600 ---- 1755.25B 1615.75A 1755.25B 1638.75 -106.00 1744.75 13700 ---- 1849.25B 1708.75A 1849.25B 1732.25 -106.25 1838.50 13800 ---- 1944.50B 1803.25A 1944.50B 1826.75 -106.75 1933.50 13900 ---- 2040.50B 1898.50A 2040.50B 1922.25 -107.00 2029.25 14000 ---- 2137.25B 1994.75A 2137.25B 2018.75 -107.00 2125.75 14100 ---- 2234.50B 2091.50A 2234.50B 2115.50 -107.25 2222.75 14200 ---- 2332.00B 2188.75A 2332.00B 2213.00 -107.00 2320.00 2 14300 ---- 2429.75B 2286.25A 2429.75B 2310.75 -107.25 2418.00 14400 ---- 2527.75B 2384.25A 2527.75B 2409.00 -107.00 2516.00 14500 ---- 2626.00B 2482.25A 2626.00B 2507.25 -107.00 2614.25 15000 ---- 3120.00B 2975.00A 3120.00B 3001.00 -107.00 3108.00 15500 ---- 3615.75B 3469.50A 3615.75B 3496.50 -107.00 3603.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .10 -.10 .20 5000 ---- ---- ---- ---- .20 -.20 .40 5500 ---- ---- ---- ---- .45 -.30 .75 6000 ---- ---- ---- ---- .90 -.45 1.35 6500 ---- ---- ---- ---- 1.60 -.65 2.25 6600 ---- ---- ---- ---- 1.80 -.70 2.50 6700 ---- ---- ---- ---- 2.00 -.75 2.75 6800 ---- ---- ---- ---- 2.25 -.80 3.05 6900 ---- ---- ---- ---- 2.50 -.85 3.35 7000 ---- ---- ---- ---- 2.80 -.85 3.65 7100 ---- ---- ---- ---- 3.10 -.90 4.00 7200 ---- ---- ---- ---- 3.45 -.90 4.35 7300 ---- ---- ---- ---- 3.80 -.95 4.75 7400 ---- ---- ---- ---- 4.25 -1.00 5.25 7500 ---- ---- ---- ---- 4.65 -1.10 5.75 7600 ---- ---- ---- ---- 5.25 -1.00 6.25 7700 ---- ---- ---- ---- 5.75 -1.00 6.75 7800 ---- ---- ---- ---- 6.25 -1.25 7.50 7900 ---- ---- ---- ---- 7.00 -1.00 8.00 8000 ---- ---- ---- ---- 7.75 -1.00 8.75 8100 ---- ---- ---- ---- 8.50 -1.25 9.75 2 8200 ---- ---- ---- ---- 9.25 -1.25 10.50 1 8300 ---- ---- ---- ---- 10.25 -1.25 11.50 1 8400 ---- ---- ---- ---- 11.25 -1.50 12.75 8500 ---- ---- ---- ---- 12.50 -1.50 14.00 8600 ---- ---- ---- ---- 13.75 -1.75 15.50 8700 ---- ---- ---- ---- 15.00 -2.00 17.00 8800 ---- ---- ---- ---- 16.75 -2.00 18.75 1 8900 ---- ---- 20.50A 20.50A 18.50 -2.25 20.75 2 9000 23.25 23.25 22.25A 22.25A 20.25 -2.75 7 23.00 8 9100 ---- ---- 24.25A 24.25A 22.50 -3.00 25.50 9200 ---- ---- 26.50A 26.50A 24.75 -3.50 28.25 9300 ---- ---- 29.25A 29.25A 27.50 -4.00 31.50 9400 ---- ---- 32.00A 32.00A 30.50 -4.50 35.00 9500 ---- ---- 35.25A 35.25A 33.75 -5.25 39.00 3 9600 ---- ---- 38.75A 38.75A 37.50 -6.00 43.50 1 9700 ---- ---- 42.75A 42.75A 41.50 -7.00 48.50 9800 ---- ---- 47.50A 47.50A 46.25 -8.00 54.25 1 9900 49.00 49.00 49.00 49.25B 51.50 -9.00 1 60.50 2 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 123.00 -7.25 130.25 10100 ---- ---- ---- ---- 135.50 -7.00 142.50 10200 ---- ---- ---- ---- 148.75 -7.00 155.75 10300 ---- ---- ---- ---- 163.50 -6.75 170.25 10400 ---- ---- ---- ---- 179.25 -6.75 186.00 10500 ---- ---- ---- ---- 196.25 -6.75 203.00 10600 ---- ---- ---- ---- 214.50 -7.00 221.50 10700 ---- ---- ---- ---- 234.25 -7.25 241.50 10800 ---- ---- ---- ---- 255.75 -7.50 263.25 10900 ---- ---- ---- ---- 278.50 -8.00 286.50 11000 ---- ---- ---- ---- 303.00 -8.50 311.50 11100 ---- ---- ---- ---- 329.50 -8.75 338.25 11200 ---- ---- ---- ---- 357.50 -9.50 367.00 11300 ---- ---- ---- ---- 387.75 -10.00 397.75 11400 ---- ---- ---- ---- 419.75 -10.75 430.50 11500 ---- ---- ---- ---- 454.00 -11.50 465.50 11600 ---- ---- ---- ---- 490.25 -12.25 502.50 11700 ---- ---- ---- ---- 529.00 -13.00 542.00 11800 ---- ---- ---- ---- 569.75 -14.00 583.75 11900 ---- ---- ---- ---- 613.00 -15.25 628.25 12000 ---- ---- ---- ---- 658.50 -16.75 675.25 12100 ---- ---- ---- ---- 706.75 -18.00 724.75 12200 ---- ---- ---- ---- 757.25 -20.00 777.25 12300 ---- ---- ---- ---- 810.25 -22.25 832.50 12400 ---- ---- ---- ---- 865.75 -24.75 890.50 12500 ---- ---- ---- ---- 924.00 -27.50 951.50 12600 ---- ---- ---- ---- 984.50 -30.75 1015.25 12700 ---- ---- ---- ---- 1047.50 -34.50 1082.00 12800 ---- ---- ---- ---- 1113.00 -38.50 1151.50 12900 ---- ---- ---- ---- 1181.00 -42.75 1223.75 13000 ---- ---- ---- ---- 1251.25 -47.25 1298.50 13100 ---- ---- ---- ---- 1323.75 -51.75 1375.50 13200 ---- ---- ---- ---- 1398.50 -56.50 1455.00 13300 ---- ---- ---- ---- 1475.25 -61.50 1536.75 13400 ---- ---- ---- ---- 1554.25 -66.00 1620.25 13500 ---- ---- ---- ---- 1635.00 -70.50 1705.50 13600 ---- ---- ---- ---- 1717.50 -74.75 1792.25 13700 ---- ---- ---- ---- 1801.75 -78.75 1880.50 13800 ---- ---- ---- ---- 1887.75 -82.50 1970.25 13900 ---- ---- ---- ---- 1975.00 -86.00 2061.00 14000 ---- ---- ---- ---- 2063.50 -89.25 2152.75 14100 ---- ---- ---- ---- 2153.50 -92.00 2245.50 14200 ---- ---- ---- ---- 2244.50 UNCH ---- 14500 ---- ---- ---- ---- 2523.00 -100.75 2623.75 15000 ---- ---- ---- ---- 3001.00 -105.75 3106.75 15500 ---- ---- ---- ---- 3488.25 -107.50 3595.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- CAB -.20 .20 4500 ---- ---- ---- ---- CAB -.45 .45 5000 ---- ---- ---- ---- .05 -.95 1.00 5500 ---- ---- ---- ---- .20 -1.75 1.95 6000 ---- ---- ---- ---- .55 -2.95 3.50 6500 ---- ---- ---- ---- 1.35 -4.65 6.00 7000 ---- ---- ---- ---- 3.05 -6.70 9.75 7100 ---- ---- ---- ---- 3.60 -7.15 10.75 7200 ---- ---- ---- ---- 4.20 -7.55 11.75 7300 ---- ---- ---- ---- 4.85 -7.90 12.75 7400 ---- ---- ---- ---- 5.75 -8.25 14.00 7500 ---- ---- ---- ---- 6.50 -8.75 15.25 7600 ---- ---- ---- ---- 7.50 -9.25 16.75 7700 ---- ---- ---- ---- 8.75 -9.50 18.25 7800 ---- ---- ---- ---- 10.00 -9.75 19.75 7900 ---- ---- ---- ---- 11.25 -10.25 21.50 8000 ---- ---- ---- ---- 13.00 -10.50 23.50 8100 ---- ---- ---- ---- 14.75 -10.75 25.50 8200 ---- ---- ---- ---- 16.75 -11.00 27.75 8300 ---- ---- ---- ---- 19.00 -11.00 30.00 8400 ---- ---- ---- ---- 21.50 -11.25 32.75 8500 ---- ---- ---- ---- 24.25 -11.25 35.50 8600 ---- ---- ---- ---- 27.50 -11.25 38.75 8700 ---- ---- ---- ---- 30.75 -11.25 42.00 8800 ---- ---- ---- ---- 34.75 -11.00 45.75 8900 ---- ---- ---- ---- 39.00 -10.75 49.75 9000 ---- ---- ---- ---- 43.50 -10.75 54.25 9100 ---- ---- ---- ---- 48.75 -10.25 59.00 9200 ---- ---- ---- ---- 54.25 -10.00 64.25 9300 ---- ---- ---- ---- 60.50 -9.50 70.00 9400 ---- ---- ---- ---- 67.25 -9.25 76.50 9500 ---- ---- ---- ---- 74.50 -9.00 83.50 9600 ---- ---- ---- ---- 82.75 -8.50 91.25 9700 ---- ---- ---- ---- 91.50 -8.25 99.75 9800 ---- ---- ---- ---- 101.25 -7.75 109.00 9900 ---- ---- ---- ---- 111.75 -7.50 119.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 7 88 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1888.50B 1733.25A 1733.25A 1862.50 +108.50 1754.00 10050 ---- 1838.50B 1680.25A 1680.25A 1812.50 +108.50 1704.00 10100 ---- 1788.50B 1631.25A 1631.25A 1762.50 +108.50 1654.00 10150 ---- 1738.50B 1582.50A 1582.50A 1712.50 +108.50 1604.00 10200 ---- 1688.50B 1529.50A 1529.50A 1662.50 +108.50 1554.00 2 1 10250 ---- 1638.50B 1482.75A 1482.75A 1612.50 +108.50 1504.00 10300 ---- 1588.50B 1432.75A 1432.75A 1562.50 +108.50 1454.00 10350 ---- 1538.50B 1382.75A 1382.75A 1512.50 +108.25 1404.25 10400 ---- 1488.50B 1333.00A 1333.00A 1462.50 +108.25 1354.25 10440 ---- 1448.75B 1289.75A 1289.75A 1422.50 +108.25 1314.25 10450 ---- 1438.75B 1283.00A 1283.00A 1412.50 +108.25 1304.25 10460 ---- 1428.75B 1273.50A 1273.50A 1402.50 +108.25 1294.25 10470 ---- 1418.75B 1261.25A 1261.25A 1392.50 +108.25 1284.25 10480 ---- 1408.75B 1253.00A 1253.00A 1382.50 +108.25 1274.25 10490 ---- 1398.75B 1240.75A 1240.75A 1372.50 +108.25 1264.25 10500 ---- 1388.75B 1231.75A 1231.75A 1362.50 +108.25 1254.25 10510 ---- 1378.75B 1221.75A 1221.75A 1352.50 +108.25 1244.25 10520 ---- 1368.75B 1213.00A 1213.00A 1342.50 +108.25 1234.25 10530 ---- 1358.75B 1203.00A 1203.00A 1332.50 +108.25 1224.25 10540 ---- 1348.75B 1191.75A 1191.75A 1322.50 +108.25 1214.25 10550 ---- 1338.75B 1183.00A 1183.00A 1312.50 +108.25 1204.25 10560 ---- 1328.75B 1173.00A 1173.00A 1302.50 +108.25 1194.25 10570 ---- 1318.75B 1163.00A 1163.00A 1292.50 +108.25 1184.25 10580 ---- 1308.75B 1153.00A 1153.00A 1282.50 +108.25 1174.25 10590 ---- 1298.75B 1143.00A 1143.00A 1272.50 +108.25 1164.25 10600 ---- 1288.75B 1133.00A 1133.00A 1262.50 +108.25 1154.25 10610 ---- 1278.75B 1123.25A 1123.25A 1252.50 +108.25 1144.25 10620 ---- 1268.75B 1113.25A 1113.25A 1242.50 +108.25 1134.25 10630 ---- 1258.75B 1103.25A 1103.25A 1232.50 +108.00 1124.50 10640 ---- 1248.75B 1093.50A 1093.50A 1222.50 +108.00 1114.50 10650 ---- 1238.75B 1081.50A 1081.50A 1212.50 +108.00 1104.50 1 10660 ---- 1228.75B 1073.75A 1073.75A 1202.50 +108.00 1094.50 10670 ---- 1218.75B 1062.00A 1062.00A 1192.50 +108.00 1084.50 10680 ---- 1208.75B 1053.75A 1053.75A 1182.50 +108.00 1074.50 10690 ---- 1198.75B 1040.00A 1040.00A 1172.50 +108.00 1064.50 10700 ---- 1188.75B 1033.75A 1033.75A 1162.50 +108.00 1054.50 10710 ---- 1178.75B 1021.50A 1021.50A 1152.50 +108.00 1044.50 10720 ---- 1168.75B 1012.00A 1012.00A 1142.50 +108.00 1034.50 10730 ---- 1158.75B 1002.00A 1002.00A 1132.50 +108.00 1024.50 10740 ---- 1148.75B 992.00A 992.00A 1122.50 +108.00 1014.50 10750 ---- 1138.75B 982.00A 982.00A 1112.50 +108.00 1004.50 1 10760 ---- 1128.75B 970.00A 970.00A 1102.50 +108.00 994.50 10770 ---- 1118.75B 963.25A 963.25A 1092.50 +107.75 984.75 10780 ---- 1108.75B 954.00A 954.00A 1082.50 +107.75 974.75 10790 ---- 1098.75B 943.25A 943.25A 1072.75 +108.00 964.75 10800 ---- 1088.75B 932.25A 932.25A 1062.75 +108.00 954.75 10 10810 ---- 1078.75B 923.25A 923.25A 1052.75 +108.00 944.75 10820 ---- 1068.75B 913.50A 913.50A 1042.75 +108.00 934.75 10830 ---- 1058.75B 904.25A 904.25A 1032.75 +108.00 924.75 10840 ---- 1048.75B 893.50A 893.50A 1022.75 +108.00 914.75 10850 ---- 1038.75B 883.50A 883.50A 1012.75 +108.00 904.75 1 10860 ---- 1028.75B 874.50A 874.50A 1002.75 +108.00 894.75 10870 ---- 1018.75B 862.25A 862.25A 992.75 +107.75 885.00 10880 ---- 1008.75B 854.25A 854.25A 982.75 +107.75 875.00 10890 ---- 998.75B 843.50A 843.50A 972.75 +107.75 865.00 10900 ---- 988.75B 833.50A 833.50A 962.75 +107.75 855.00 10 10910 ---- 978.75B 823.50A 823.50A 952.75 +107.75 845.00 10920 ---- 968.75B 812.00A 812.00A 942.75 +107.75 835.00 10930 ---- 958.75B 804.75A 804.75A 932.75 +107.75 825.00 10940 ---- 949.00B 792.50A 792.50A 922.75 +107.75 815.00 10950 ---- 939.00B 784.75A 784.75A 912.75 +107.75 805.00 10960 ---- 929.00B 772.50A 772.50A 902.75 +107.75 795.00 10970 ---- 919.00B 763.75A 763.75A 892.75 +107.75 785.00 10980 ---- 909.00B 752.75A 752.75A 882.75 +107.75 775.00 10990 ---- 899.00B 744.00A 744.00A 872.75 +107.50 765.25 11000 ---- 889.00B 734.00A 734.00A 862.75 +107.50 755.25 1 6 11010 ---- 879.00B 722.75A 722.75A 852.75 +107.50 745.25 11020 ---- 869.00B 712.75A 712.75A 842.75 +107.50 735.25 11030 ---- 859.00B 702.75A 702.75A 832.75 +107.50 725.25 11040 ---- 849.00B 694.00A 694.00A 822.75 +107.25 715.50 11050 ---- 839.00B 684.25A 684.25A 812.75 +107.25 705.50 11060 ---- 829.00B 675.25A 675.25A 802.75 +107.00 695.75 11070 ---- 819.00B 661.00A 661.00A 792.75 +107.00 685.75 11080 ---- 809.00B 653.00A 653.00A 782.75 +106.75 676.00 11090 ---- 799.00B 644.25A 644.25A 772.75 +106.50 666.25 11100 ---- 789.00B 633.25A 633.25A 762.75 +106.50 656.25 4 11110 ---- 779.00B 624.75A 624.75A 752.75 +106.50 646.25 11120 ---- 769.00B 613.25A 613.25A 742.75 +106.25 636.50 11130 ---- 759.00B 605.25A 605.25A 732.75 +106.25 626.50 11140 ---- 749.00B 594.50A 594.50A 722.75 +106.25 616.50 11150 ---- 739.00B 585.00A 585.00A 712.75 +106.25 606.50 4 11160 ---- 729.00B 574.75A 574.75A 702.75 +106.25 596.50 11170 ---- 719.25B 564.75A 564.75A 692.75 +106.25 586.50 11180 ---- 709.25B 553.75A 553.75A 682.75 +106.25 576.50 11190 ---- 699.25B 543.75A 543.75A 673.00 +106.50 566.50 11200 ---- 689.25B 535.00A 535.00A 663.00 +106.50 556.50 1 11210 ---- 679.25B 526.25A 526.25A 653.00 +106.25 546.75 11220 ---- 669.25B 514.25A 514.25A 643.00 +106.25 536.75 11230 ---- 659.25B 504.25A 504.25A 633.00 +106.00 527.00 11240 ---- 649.25B 492.75A 492.75A 623.00 +106.00 517.00 11250 ---- 639.25B 484.50A 484.50A 613.00 +105.75 507.25 3 11260 ---- 629.25B 472.75A 472.75A 603.00 +105.75 497.25 11270 ---- 619.25B 464.75A 464.75A 593.00 +105.50 487.50 11280 ---- 609.25B 455.00A 455.00A 583.00 +105.25 477.75 1 11290 ---- 599.25B 446.25A 446.25A 573.00 +105.00 468.00 11300 ---- 589.25B 435.50A 435.50A 563.00 +104.75 458.25 4 11310 ---- 579.25B 426.50A 426.50A 553.00 +104.50 448.50 11320 ---- 569.25B 415.75A 415.75A 543.00 +104.25 438.75 11330 ---- 559.25B 408.25A 408.25A 533.00 +104.00 429.00 11340 ---- 549.25B 398.50A 398.50A 523.00 +103.75 419.25 11350 ---- 539.50B 386.75A 386.75A 513.25 +103.75 409.50 10 11360 ---- 529.50B 379.25A 379.25A 503.25 +103.50 399.75 11370 ---- 519.50B 369.50A 369.50A 493.25 +103.25 390.00 11380 ---- 509.50B 355.75A 355.75A 483.25 +102.75 380.50 11390 ---- 499.50B 348.25A 348.25A 473.25 +102.50 370.75 11400 ---- 489.50B 338.75A 338.75A 463.25 +102.00 361.25 1 11410 ---- 479.50B 331.25A 331.25A 453.25 +101.75 351.50 11420 ---- 469.50B 321.75A 321.75A 443.25 +101.25 342.00 11430 ---- 459.50B 312.50A 312.50A 433.50 +101.00 332.50 11440 ---- 449.75B 302.25A 302.25A 423.50 +100.50 323.00 11450 ---- 439.75B 289.75A 289.75A 413.50 +100.00 313.50 2 1 11460 330.00 429.75B 280.75A 429.75B 403.50 +99.25 1 304.25 1 11470 ---- 419.75B 275.50A 275.50A 393.50 +98.50 295.00 11480 ---- 409.75B 266.75A 266.75A 383.50 +97.75 285.75 11490 ---- 399.75B 252.75A 252.75A 373.75 +97.25 276.50 11500 240.25 390.00B 240.25 344.25A 363.75 +96.50 7 267.25 3 5 11510 ---- 380.00B 237.75A 237.75A 353.75 +95.50 258.25 11520 ---- 370.00B 229.50A 229.50A 343.75 +94.25 249.50 11530 ---- 360.25B 219.25A 219.25A 334.00 +93.50 240.50 11540 ---- 350.25B 211.00A 211.00A 324.00 +92.25 231.75 2 11550 209.25 340.25B 205.75A 207.00A 314.00 +90.75 1 223.25 7 9 11560 ---- 330.50B 196.00A 196.00A 304.25 +89.50 214.75 2 11570 241.00 320.50B 184.50A 192.50A 294.25 +88.00 1 206.25 4 2 11580 198.50 310.75B 175.00A 183.75A 284.50 +86.50 1 198.00 9 6 11590 159.00 301.00B 159.00 301.00B 274.50 +84.75 3 189.75 4 3 11600 154.00 291.00B 154.00 291.00B 264.75 +83.00 5 181.75 36 31 11610 158.00 281.25B 151.75A 281.25B 254.75 +81.00 2 173.75 17 4 11620 ---- 271.50B 146.50A 146.50A 245.00 +79.00 166.00 4 11630 ---- 261.75B 139.50A 139.50A 235.25 +77.00 158.25 3 3 11640 227.75 252.00B 132.00A 134.75A 225.50 +74.75 2 150.75 7 6 11650 124.00 242.25B 124.00 127.25A 215.75 +72.25 3 143.50 17 6 11660 ---- 232.75B 120.50A 120.50A 206.25 +70.00 1 136.25 7 1 11670 220.00 223.25B 112.50A 112.75A 196.50 +67.50 2 129.00 18 3 11680 ---- 213.75B 105.75A 105.75A 187.25 +65.25 122.00 4 1 11690 ---- 204.25B 99.00A 99.00A 177.75 +62.50 115.25 2 3 11700 105.25 195.00 90.50 182.00A 168.50 +59.75 28 108.75 32 21 11710 ---- 186.25B 86.50A 86.50A 159.50 +57.25 102.25 4 11720 77.00 177.50B 77.00 177.50B 150.50 +54.25 3 96.25 6 4 11730 168.00 169.25B 74.25A 167.25B 141.75 +51.50 3 90.25 3 4 11740 154.50 160.75B 69.00A 115.50A 133.00 +48.50 5 84.50 8 2 11750 66.75 152.50B 63.75A 109.75A 124.50 +45.25 21 79.25 393 43 11760 65.00 144.50B 58.50A 122.75A 116.25 +42.25 14 74.00 3 9 11770 51.25 136.75B 51.25 136.75B 108.00 +39.00 1 69.00 1 11 11780 126.00 129.25B 49.50A 86.75A 100.25 +36.00 9 64.25 6 11790 73.75 121.75B 45.50A 118.25B 92.50 +32.75 7 59.75 3 3 11800 45.00 114.50B 41.50A 90.75B 85.00 +29.50 75 55.50 50 22 11810 ---- 107.50B 38.00A 38.00A 77.50 +26.00 51.50 11820 ---- 100.50B 34.50A 34.50A 70.50 +22.75 1 47.75 2 11830 35.25 94.00B 31.50A 90.00B 64.00 +20.00 50 44.00 2 2 11840 71.00 87.50B 28.50A 83.75B 57.75 +17.25 6 40.50 3 3 11850 30.00 81.50B 26.00A 71.50B 51.75 +14.50 49 37.25 7 9 11860 68.25 75.50B 23.50A 51.50 46.25 +12.00 38 34.25 2 11870 26.50 69.75B 21.25A 59.00B 41.25 +10.00 8 31.25 3 11880 27.50 64.50B 19.25A 40.00 36.75 +8.25 3 28.50 2 3 11890 29.75 59.25B 17.25A 28.00A 32.50 +6.50 13 26.00 11900 24.25 54.25B 15.00 31.00 28.75 +5.25 103 23.50 13 34 11910 ---- 49.50B 14.00A 14.00A 25.50 +4.25 21.25 11920 15.75 45.25B 12.50A 12.50A 22.50 +3.25 2 19.25 11930 ---- 41.00B 11.25A 11.25A 19.50 +2.00 17.50 11940 ---- 37.25B 10.00A 10.00A 17.00 +1.25 15.75 11950 12.00 33.50B 9.00A 13.00A 14.75 +.50 6 14.25 10 5 11960 25.00 30.25B 8.25A 16.25 12.75 UNCH 3 12.75 45 11970 ---- 27.00B 7.25A 7.25A 11.00 -.50 11.50 1 11980 12.50 24.25B 6.50A 6.50A 9.50 -.75 2 10.25 11990 23.00 23.00 6.00A 6.00A 8.25 -1.00 2 9.25 12000 7.50 20.25 5.50A 17.00B 7.00 -1.25 16 8.25 3 17 12010 ---- 16.75B 4.90A 16.75B 6.00 -1.25 7.25 12020 15.00 15.00 4.50A 4.50A 5.00 -1.50 2 6.50 2 12030 ---- 12.75B 4.15A 12.75B 4.40 -1.35 5.75 12040 ---- 11.00B 3.85A 11.00B 3.80 -1.45 5.25 12050 ---- 9.50B 3.60A 9.50B 3.30 -1.40 4.70 3 12060 ---- 8.25B 3.40A 8.25B 2.85 -1.40 4.25 12070 ---- 7.25B 3.20A 7.25B 2.50 -1.30 3.80 12080 ---- 6.00B 3.00A 6.00B 2.15 -1.30 3.45 12090 ---- 5.25B 2.85A 5.25B 1.90 -1.20 3.10 1 12100 ---- 4.50B 2.75A 4.50B 1.70 -1.10 2.80 7 12110 ---- 3.80B ---- 3.80B 1.50 -1.05 2.55 12120 ---- 3.20B ---- 3.20B 1.30 -1.00 2.30 12130 ---- 2.65B ---- 2.65B 1.20 -.90 2.10 12140 ---- 2.20B ---- 2.20B 1.05 -.90 1.95 12150 ---- ---- ---- ---- .95 -.85 1.80 5 12160 ---- ---- ---- ---- .85 -.80 1.65 12170 ---- ---- ---- ---- .75 -.75 1.50 12180 ---- ---- ---- ---- .70 -.70 1.40 3 12190 ---- ---- ---- ---- .65 -.65 1.30 12200 ---- ---- 1.00A 1.00A .60 -.60 1.20 9 12210 ---- ---- ---- ---- .55 -.60 1.15 12220 ---- ---- ---- ---- .50 -.55 1.05 12230 ---- ---- ---- ---- .45 -.55 1.00 3 12240 ---- ---- ---- ---- .40 -.55 .95 12250 ---- ---- ---- ---- .35 -.55 .90 4 23 12260 ---- ---- ---- ---- .35 -.50 .85 12270 ---- ---- ---- ---- .30 -.50 .80 12280 ---- ---- ---- ---- .30 -.45 .75 1 12290 ---- ---- ---- ---- .25 -.50 .75 1 12300 ---- ---- ---- ---- .25 -.45 .70 12310 ---- ---- ---- ---- .20 -.45 .65 12320 ---- ---- ---- ---- .20 -.45 .65 12330 ---- ---- ---- ---- .20 -.40 .60 1 12340 ---- ---- ---- ---- .20 -.40 .60 12350 ---- ---- ---- ---- .15 -.40 .55 12360 ---- ---- ---- ---- .15 -.40 .55 12370 ---- ---- ---- ---- .15 -.35 .50 12380 ---- ---- ---- ---- .15 -.35 .50 12390 ---- ---- ---- ---- .10 -.40 .50 12400 ---- ---- ---- ---- .10 -.35 .45 2 12410 ---- ---- ---- ---- .10 -.35 .45 12420 ---- ---- ---- ---- .10 -.35 .45 12430 ---- ---- ---- ---- .10 -.35 .45 12440 ---- ---- ---- ---- .10 -.30 .40 12450 ---- ---- ---- ---- .10 -.30 .40 1 12460 ---- ---- ---- ---- .10 -.30 .40 12470 ---- ---- ---- ---- .05 -.35 .40 12480 ---- ---- ---- ---- .05 -.35 .40 12490 ---- ---- ---- ---- .05 -.30 .35 12500 ---- ---- ---- ---- .05 -.30 .35 11 12550 ---- ---- ---- ---- .05 -.25 .30 12600 ---- ---- ---- ---- .05 -.25 .30 12650 ---- ---- ---- ---- .05 -.20 .25 12700 ---- ---- ---- ---- CAB -.25 .25 12750 ---- ---- ---- ---- CAB -.20 .20 12800 ---- ---- ---- ---- CAB -.20 .20 2 12850 ---- ---- ---- ---- CAB -.15 .15 12900 ---- ---- ---- ---- CAB -.15 .15 12950 ---- ---- ---- ---- CAB -.15 .15 13000 ---- ---- ---- ---- CAB -.15 .15 13050 ---- ---- ---- ---- CAB -.10 .10 13100 ---- ---- ---- ---- CAB -.10 .10 13200 ---- ---- ---- ---- CAB -.10 .10 13300 ---- ---- ---- ---- CAB -.10 .10 13400 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 13600 ---- ---- ---- ---- CAB -.05 .05 13700 ---- ---- ---- ---- CAB -.05 .05 13800 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9385.75B 9229.00A 9229.00A 9360.75 +109.25 9251.50 3000 ---- 8886.00B 8730.75A 8730.75A 8861.00 +109.25 8751.75 3500 ---- 8386.25B 8229.25A 8229.25A 8361.00 +109.00 8252.00 4000 ---- 7886.50B 7731.00A 7731.00A 7861.00 +109.00 7752.00 4500 ---- 7386.50B 7231.25A 7231.25A 7361.25 +109.00 7252.25 5000 ---- 6886.75B 6730.75A 6730.75A 6861.25 +108.75 6752.50 5500 ---- 6387.00B 6231.00A 6231.00A 6361.50 +109.00 6252.50 6000 ---- 5887.00B 5731.75A 5731.75A 5861.50 +108.75 5752.75 6500 ---- 5387.25B 5230.00A 5230.00A 5361.75 +109.00 5252.75 6600 ---- 5287.25B 5131.75A 5131.75A 5261.75 +108.75 5153.00 6700 ---- 5187.25B 5032.00A 5032.00A 5161.75 +108.75 5053.00 6800 ---- 5087.25B 4930.25A 4930.25A 5061.75 +108.75 4953.00 6900 ---- 4987.50B 4830.25A 4830.25A 4961.75 +108.75 4853.00 7000 ---- 4887.50B 4731.50A 4731.50A 4861.75 +108.75 4753.00 7100 ---- 4787.50B 4631.50A 4631.50A 4761.75 +108.75 4653.00 7200 ---- 4687.50B 4531.50A 4531.50A 4661.75 +108.75 4553.00 7300 ---- 4587.50B 4432.25A 4432.25A 4561.75 +108.75 4453.00 7400 ---- 4487.50B 4332.00A 4332.00A 4461.75 +108.50 4353.25 7500 ---- 4387.50B 4232.25A 4232.25A 4361.75 +108.50 4253.25 7600 ---- 4287.75B 4130.50A 4130.50A 4261.75 +108.50 4153.25 7700 ---- 4187.75B 4030.50A 4030.50A 4162.00 +108.75 4053.25 7800 ---- 4087.75B 3931.75A 3931.75A 4062.00 +108.75 3953.25 7900 ---- 3987.75B 3831.75A 3831.75A 3962.00 +108.75 3853.25 8000 ---- 3887.75B 3732.00A 3732.00A 3862.00 +108.75 3753.25 8100 ---- 3787.75B 3632.25A 3632.25A 3762.00 +108.75 3653.25 8200 ---- 3687.75B 3532.50A 3532.50A 3662.00 +108.50 3553.50 8300 ---- 3588.00B 3432.50A 3432.50A 3562.00 +108.50 3453.50 8400 ---- 3488.00B 3332.00A 3332.00A 3462.00 +108.50 3353.50 8500 ---- 3388.00B 3230.75A 3230.75A 3362.00 +108.50 3253.50 8600 ---- 3288.00B 3130.75A 3130.75A 3262.00 +108.50 3153.50 8650 ---- 3238.00B 3080.75A 3080.75A 3212.00 +108.50 3103.50 8700 ---- 3188.00B 3032.75A 3032.75A 3162.00 +108.50 3053.50 8750 ---- 3138.00B 2980.75A 2980.75A 3112.00 +108.50 3003.50 8800 ---- 3088.00B 2932.75A 2932.75A 3062.00 +108.50 2953.50 8850 ---- 3038.00B 2879.25A 2879.25A 3012.00 +108.50 2903.50 8900 ---- 2988.00B 2832.75A 2832.75A 2962.25 +108.75 2853.50 8950 ---- 2938.00B 2781.00A 2781.00A 2912.25 +108.50 2803.75 9000 ---- 2888.25B 2732.25A 2732.25A 2862.25 +108.50 2753.75 9050 ---- 2838.25B 2682.25A 2682.25A 2812.25 +108.50 2703.75 9100 ---- 2788.25B 2632.25A 2632.25A 2762.25 +108.50 2653.75 9150 ---- 2738.25B 2581.00A 2581.00A 2712.25 +108.50 2603.75 9200 ---- 2688.25B 2532.25A 2532.25A 2662.25 +108.50 2553.75 9250 ---- 2638.25B 2482.25A 2482.25A 2612.25 +108.50 2503.75 9300 ---- 2588.25B 2432.25A 2432.25A 2562.25 +108.50 2453.75 9350 ---- 2538.25B 2381.00A 2381.00A 2512.25 +108.50 2403.75 9400 ---- 2488.25B 2333.00A 2333.00A 2462.25 +108.50 2353.75 9450 ---- 2438.25B 2282.25A 2282.25A 2412.25 +108.50 2303.75 9500 ---- 2388.25B 2233.00A 2233.00A 2362.25 +108.50 2253.75 9550 ---- 2338.25B 2183.00A 2183.00A 2312.25 +108.50 2203.75 9600 ---- 2288.25B 2133.00A 2133.00A 2262.25 +108.50 2153.75 9650 ---- 2238.25B 2083.00A 2083.00A 2212.25 +108.50 2103.75 9700 ---- 2188.25B 2031.00A 2031.00A 2162.25 +108.50 2053.75 9750 ---- 2138.50B 1981.00A 1981.00A 2112.25 +108.25 2004.00 9800 ---- 2088.50B 1932.25A 1932.25A 2062.25 +108.25 1954.00 9850 ---- 2038.50B 1882.50A 1882.50A 2012.25 +108.25 1904.00 9900 ---- 1988.50B 1832.50A 1832.50A 1962.25 +108.25 1854.00 9950 ---- 1938.50B 1782.50A 1782.50A 1912.50 +108.50 1804.00 MQ4 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- 1884.00A 1992.25 UNCH ---- 10050 ---- ---- ---- 1836.00A 1943.75 UNCH ---- 10100 ---- ---- ---- 1788.00A 1895.25 UNCH ---- 10150 ---- ---- ---- 1740.25A 1847.00 UNCH ---- 10200 ---- ---- ---- 1692.75A 1798.75 UNCH ---- 10250 ---- ---- ---- 1645.25A 1750.75 UNCH ---- 10300 ---- ---- ---- 1598.00A 1702.75 UNCH ---- 10350 ---- ---- ---- 1551.00A 1655.00 UNCH ---- 10400 ---- ---- ---- 1504.50A 1607.50 UNCH ---- 10450 ---- ---- ---- 1458.00A 1560.00 UNCH ---- 10500 ---- ---- ---- 1411.75A 1513.00 UNCH ---- 10550 ---- ---- ---- 1365.75A 1466.00 UNCH ---- 10600 ---- ---- ---- 1320.25A 1419.25 UNCH ---- 10650 ---- ---- ---- 1275.00A 1373.00 UNCH ---- 10700 ---- ---- ---- 1230.25A 1326.75 UNCH ---- 10750 ---- ---- ---- 1185.75A 1281.00 UNCH ---- 10800 ---- ---- ---- 1141.75A 1235.50 UNCH ---- 10850 ---- ---- ---- 1098.25A 1190.50 UNCH ---- 10900 ---- ---- ---- 1055.00A 1145.75 UNCH ---- 10950 ---- ---- ---- 1012.50A 1101.50 UNCH ---- 11000 ---- ---- ---- 970.50A 1057.75 UNCH ---- 11050 ---- ---- ---- 929.00A 1014.50 UNCH ---- 11100 ---- ---- ---- 888.00A 971.75 UNCH ---- 11150 ---- ---- ---- 847.75A 929.50 UNCH ---- 11200 ---- ---- ---- 808.25A 888.00 UNCH ---- 11250 ---- ---- ---- 769.50A 847.00 UNCH ---- 11300 ---- ---- ---- 731.25A 806.75 UNCH ---- 11350 ---- ---- ---- 694.00A 767.00 UNCH ---- 11400 ---- ---- ---- 657.25A 728.25 UNCH ---- 11450 ---- ---- ---- 621.50A 690.00 UNCH ---- 11500 ---- ---- ---- 586.75A 652.75 UNCH ---- 11550 ---- ---- ---- 552.75A 616.50 UNCH ---- 11600 ---- ---- ---- 519.50A 581.00 UNCH ---- 11650 ---- ---- ---- 487.50A 546.25 UNCH ---- 11700 ---- ---- ---- 456.50A 512.75 UNCH ---- 11750 ---- ---- ---- 426.25A 480.00 UNCH ---- 11800 ---- ---- ---- 397.25A 448.50 UNCH ---- 11850 ---- ---- ---- 369.25A 418.00 UNCH ---- 11900 ---- ---- ---- 342.50A 388.50 UNCH ---- 11950 ---- ---- ---- 317.00A 360.00 UNCH ---- 12000 ---- ---- ---- 292.50A 333.00 UNCH ---- 12050 ---- ---- ---- 269.25A 307.00 UNCH ---- 12100 ---- ---- ---- 247.00A 282.00 UNCH ---- 12150 ---- ---- ---- 226.00A 258.50 UNCH ---- 12200 ---- ---- ---- 206.25A 236.00 UNCH ---- 12250 ---- ---- ---- 187.75A 214.75 UNCH ---- 12300 ---- ---- ---- 170.25A 195.00 UNCH ---- 12350 ---- ---- ---- 154.00A 176.25 UNCH ---- 12400 ---- ---- ---- 138.75A 158.75 UNCH ---- 12450 ---- ---- ---- 124.50A 142.50 UNCH ---- 12500 ---- ---- ---- 111.50A 127.25 UNCH ---- 12550 ---- ---- ---- 99.75A 113.50 UNCH ---- 12600 ---- ---- ---- 88.75A 100.50 UNCH ---- 12650 ---- ---- ---- 79.00A 89.00 UNCH ---- 12700 ---- ---- ---- 70.00A 78.25 UNCH ---- 12750 69.00 70.75B 69.00 67.50A 68.75 UNCH 1 ---- 12800 ---- ---- ---- 54.75A 60.00 UNCH ---- 12850 ---- ---- ---- 48.50A 52.25 UNCH ---- 12900 ---- ---- ---- 42.75A 45.50 UNCH ---- 12950 ---- ---- ---- 37.75A 39.50 UNCH ---- 13000 ---- ---- ---- 33.50A 34.25 UNCH ---- 13100 ---- ---- ---- 26.25A 25.75 UNCH ---- 13200 ---- ---- ---- 21.00A 19.50 UNCH ---- 13300 ---- ---- ---- 17.00A 15.00 UNCH ---- 13400 ---- ---- ---- 14.00A 11.50 UNCH ---- 13500 ---- ---- ---- 11.75A 9.00 UNCH ---- 13600 ---- ---- ---- 10.00A 7.25 UNCH ---- 13700 ---- ---- ---- 8.75A 5.75 UNCH ---- 13800 ---- ---- ---- 7.50A 4.75 UNCH ---- 13900 ---- ---- ---- 6.50A 3.95 UNCH ---- 14000 ---- ---- ---- 5.50A 3.30 UNCH ---- 14100 ---- ---- ---- 4.85A 2.80 UNCH ---- 14200 ---- ---- ---- 4.30A 2.40 UNCH ---- 14500 ---- ---- ---- 3.20A 1.60 UNCH ---- 15000 ---- ---- ---- 2.30A .90 UNCH ---- 15500 ---- ---- ---- 2.00A .55 UNCH ---- 2500 ---- ---- ---- 9332.50A 9451.50 UNCH ---- 3000 ---- ---- ---- 8834.50A 8953.00 UNCH ---- 3500 ---- ---- ---- 8336.25A 8454.75 UNCH ---- 4000 ---- ---- ---- 7838.75A 7956.25 UNCH ---- 4500 ---- ---- ---- 7340.00A 7458.00 UNCH ---- 5000 ---- ---- ---- 6841.75A 6959.50 UNCH ---- 5500 ---- ---- ---- 6343.75A 6461.25 UNCH ---- 6000 ---- ---- ---- 5846.25A 5963.00 UNCH ---- 6500 ---- ---- ---- 5347.50A 5464.50 UNCH ---- 7000 ---- ---- ---- 4850.25A 4966.25 UNCH ---- 7200 ---- ---- ---- 4650.50A 4767.00 UNCH ---- 7300 ---- ---- ---- 4551.00A 4667.50 UNCH ---- 7400 ---- ---- ---- 4451.50A 4567.75 UNCH ---- 7500 ---- ---- ---- 4352.00A 4468.25 UNCH ---- 7600 ---- ---- ---- 4252.50A 4368.75 UNCH ---- 7700 ---- ---- ---- 4153.00A 4269.00 UNCH ---- 7800 ---- ---- ---- 4053.50A 4169.50 UNCH ---- 7900 ---- ---- ---- 3954.00A 4070.00 UNCH ---- 8000 ---- ---- ---- 3854.50A 3970.50 UNCH ---- 8100 ---- ---- ---- 3755.25A 3871.00 UNCH ---- 8200 ---- ---- ---- 3655.75A 3771.50 UNCH ---- 8300 ---- ---- ---- 3556.50A 3672.00 UNCH ---- 8400 ---- ---- ---- 3457.25A 3572.50 UNCH ---- 8500 ---- ---- ---- 3358.00A 3473.00 UNCH ---- 8600 ---- ---- ---- 3258.75A 3373.75 UNCH ---- 8700 ---- ---- ---- 3159.50A 3274.50 UNCH ---- 8800 ---- ---- ---- 3060.50A 3175.00 UNCH ---- 8900 ---- ---- ---- 2961.50A 3075.75 UNCH ---- 9000 ---- ---- ---- 2862.75A 2976.75 UNCH ---- 9100 ---- ---- ---- 2764.00A 2877.50 UNCH ---- 9200 ---- ---- ---- 2665.50A 2778.50 UNCH ---- 9300 ---- ---- ---- 2567.00A 2679.75 UNCH ---- 9400 ---- ---- ---- 2468.75A 2581.00 UNCH ---- 9500 ---- ---- ---- 2370.50A 2482.25 UNCH ---- 9550 ---- ---- ---- 2321.50A 2433.00 UNCH ---- 9600 ---- ---- ---- 2272.50A 2383.75 UNCH ---- 9650 ---- ---- ---- 2223.50A 2334.75 UNCH ---- 9700 ---- ---- ---- 2174.75A 2285.50 UNCH ---- 9750 ---- ---- ---- 2126.00A 2236.50 UNCH ---- 9800 ---- ---- ---- 2077.50A 2187.50 UNCH ---- 9850 ---- ---- ---- 2028.75A 2138.50 UNCH ---- 9900 ---- ---- ---- 1980.50A 2089.75 UNCH ---- 9950 ---- ---- ---- 1932.25A 2041.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 698 469 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .05 +.05 CAB 10050 ---- ---- ---- ---- .05 +.05 CAB 10100 ---- ---- ---- ---- .05 +.05 CAB 10150 ---- ---- ---- ---- .05 UNCH .05 1 10200 ---- ---- ---- ---- .05 UNCH .05 10250 ---- ---- ---- ---- .05 UNCH .05 1 10300 ---- ---- ---- ---- .05 UNCH .05 10350 ---- ---- ---- ---- .05 UNCH .05 10400 ---- ---- ---- ---- .05 -.05 .10 2 10440 ---- ---- ---- ---- .05 -.05 .10 10450 ---- ---- ---- ---- .05 -.05 .10 10460 ---- ---- ---- ---- .05 -.05 .10 10470 ---- ---- ---- ---- .05 -.05 .10 10480 ---- ---- ---- ---- .05 -.05 .10 10490 ---- ---- ---- ---- .05 -.05 .10 10500 ---- ---- ---- ---- .05 -.10 .15 4 10510 ---- ---- ---- ---- .05 -.10 .15 10520 ---- ---- ---- ---- .05 -.10 .15 10530 ---- ---- ---- ---- .05 -.10 .15 10540 ---- ---- ---- ---- .05 -.10 .15 10550 ---- ---- ---- ---- .05 -.10 .15 1 10560 ---- ---- ---- ---- .05 -.10 .15 10570 ---- ---- ---- ---- .05 -.10 .15 10580 ---- ---- ---- ---- .05 -.15 .20 10590 ---- ---- ---- ---- .05 -.15 .20 10600 ---- ---- ---- ---- .05 -.15 .20 10610 ---- ---- ---- ---- .05 -.15 .20 10620 ---- ---- ---- ---- .05 -.15 .20 10630 ---- ---- ---- ---- .05 -.20 .25 10640 ---- ---- ---- ---- .10 -.15 .25 10650 ---- ---- ---- ---- .10 -.15 .25 1 10660 ---- ---- ---- ---- .10 -.15 .25 10670 ---- ---- ---- ---- .10 -.15 .25 10680 ---- ---- ---- ---- .10 -.20 .30 10690 ---- ---- ---- ---- .10 -.20 .30 10700 ---- ---- ---- ---- .10 -.20 .30 310 10710 ---- ---- ---- ---- .10 -.25 .35 10720 ---- ---- ---- ---- .10 -.25 .35 10730 ---- ---- ---- ---- .10 -.25 .35 10740 ---- ---- ---- ---- .10 -.30 .40 10750 ---- ---- ---- ---- .10 -.30 .40 3 10760 ---- ---- ---- ---- .10 -.30 .40 10770 ---- ---- ---- ---- .10 -.35 .45 10780 ---- ---- ---- ---- .10 -.35 .45 10790 ---- ---- ---- ---- .10 -.40 .50 10800 ---- ---- ---- ---- .10 -.40 .50 1 10810 ---- ---- ---- ---- .10 -.40 .50 10820 ---- ---- ---- ---- .10 -.45 .55 10830 ---- ---- ---- ---- .10 -.45 .55 10840 ---- ---- ---- ---- .10 -.50 .60 10850 ---- ---- ---- ---- .10 -.50 .60 1 10860 ---- ---- ---- ---- .10 -.55 .65 10870 ---- ---- ---- ---- .10 -.55 .65 10880 ---- ---- ---- ---- .10 -.60 .70 10890 ---- ---- ---- ---- .10 -.60 .70 10900 ---- ---- ---- ---- .15 -.55 .70 2 10910 ---- ---- .70A .70A .15 -.60 .75 10920 ---- ---- .70A .70A .15 -.60 .75 10930 ---- ---- .70A .70A .15 -.60 .75 10940 ---- ---- ---- ---- .15 -.60 .75 10950 ---- ---- .75A .75A .15 -.65 .80 2 10960 ---- ---- .75A .75A .15 -.65 .80 10970 ---- ---- .75A .75A .15 -.65 .80 10980 ---- ---- .75A .75A .15 -.70 .85 10990 ---- ---- .75A .75A .15 -.70 .85 11000 ---- ---- .75A .75A .15 -.75 .90 2 11010 ---- ---- .75A .75A .15 -.80 .95 11020 ---- ---- .75A .75A .15 -.85 1.00 4 9 11030 ---- ---- .75A .75A .15 -.90 1.05 11040 ---- ---- .75A .75A .20 -.95 1.15 11050 ---- ---- .75A .75A .20 -1.05 1.25 1 11060 ---- ---- .75A .75A .20 -1.15 1.35 9 11070 ---- ---- .80A .80A .20 -1.30 1.50 5 11080 ---- ---- .80A .80A .20 -1.50 1.70 11090 ---- ---- .80A .80A .20 -1.65 1.85 11100 ---- ---- .80A .80A .20 -1.80 2.00 5 9 11110 ---- ---- .80A .80A .20 -1.85 2.05 11120 ---- ---- .80A .80A .20 -1.90 2.10 11130 ---- ---- .80A .80A .25 -1.85 2.10 11140 ---- ---- .85A .85A .25 -1.85 2.10 11150 ---- ---- .85A .85A .25 -1.85 2.10 5 11160 ---- ---- .85A .85A .25 -1.85 2.10 3 11170 ---- ---- .85A .85A .25 -1.85 2.10 11180 ---- ---- .90A .90A .25 -1.90 2.15 11190 ---- ---- .90A .90A .25 -1.95 2.20 5 11200 3.50 3.50 .90A .90A .30 -1.95 1 2.25 3 4 11210 ---- ---- .90A .90A .30 -2.05 2.35 2 11220 ---- ---- .95A .95A .30 -2.15 2.45 11230 ---- ---- .95A .95A .30 -2.25 2.55 2 1 11240 ---- ---- 1.00A 1.00A .30 -2.40 2.70 11250 ---- ---- 1.05A 1.05A .35 -2.50 2.85 3 9 11260 ---- ---- 1.05A 1.05A .35 -2.65 3.00 1 11270 ---- ---- 1.10A 1.10A .35 -2.85 3.20 2 11280 ---- ---- 1.10A 1.10A .40 -2.95 3.35 11290 ---- ---- 1.15A 1.15A .40 -3.20 3.60 5 5 11300 ---- ---- 1.20A 1.20A .40 -3.40 1 3.80 5 11 11310 3.00 3.00 1.20A 1.20A .40 -3.65 2 4.05 2 7 11320 ---- ---- 1.25A 1.25A .45 -3.85 4.30 11330 ---- ---- 1.25A 1.25A .45 -4.10 4.55 11340 1.50 1.50 1.30A 1.30A .50 -4.30 5 4.80 6 11350 ---- ---- 1.35A 1.35A .50 -4.50 5.00 2 12 11360 ---- ---- 1.35A 1.35A .50 -5.00 5.50 11370 ---- ---- 1.40A 1.40A .55 -5.20 5.75 11380 ---- ---- 1.45A 1.45A .55 -5.45 6.00 4 1 11390 7.00 7.00 1.50A 1.50A .60 -5.90 1 6.50 1 11400 6.75 6.75 1.55A 1.55A .65 -6.10 5 6.75 8 13 11410 ---- ---- 1.60A 1.60A .65 -6.60 7.25 1 1 11420 9.50 9.50 1.65A 1.65A .70 -6.80 5 7.50 4 7 11430 ---- ---- 1.75A 1.75A .70 -7.30 8.00 5 11440 ---- ---- 1.80A 1.80A .75 -7.75 8.50 1 11450 3.00 3.00 1.85A 4.65B .80 -8.45 2 9.25 1 2 11460 5.25 5.25 1.95A 1.95A .85 -8.90 2 9.75 4 3 11470 ---- ---- 2.00A 2.00A .90 -9.60 10.50 2 1 11480 ---- ---- 2.10A 2.10A .95 -10.30 11.25 1 1 11490 ---- ---- 2.20A 2.20A 1.00 -11.00 12.00 6 2 11500 13.00 15.00 2.30A 2.30A 1.05 -11.95 24 13.00 42 38 11510 ---- ---- 2.40A 2.40A 1.10 -12.90 14.00 5 11520 ---- ---- 2.50A 2.50A 1.20 -13.80 15.00 3 1 11530 ---- ---- 2.60A 2.60A 1.25 -15.00 16.25 6 11540 3.90 3.90 2.70A 2.70A 1.35 -16.15 1 17.50 6 2 11550 22.25 22.25 2.80A 2.80A 1.40 -17.35 8 18.75 25 18 11560 ---- ---- 2.90A 2.90A 1.50 -18.75 20.25 4 1 11570 ---- ---- 3.00A 3.00A 1.60 -20.15 21.75 1 11580 ---- ---- 3.10A 3.10A 1.70 -21.80 23.50 11590 32.00 32.00 3.25A 17.75B 1.85 -23.40 41 25.25 2 3 11600 33.50 33.50 3.45A 3.45A 1.95 -25.30 25 27.25 25 20 11610 35.50 35.50 3.60A 3.60A 2.15 -27.10 3 29.25 2 2 11620 31.25 36.00 3.85A 3.85A 2.30 -29.20 5 31.50 3 3 11630 ---- 35.00B 4.10A 35.00B 2.55 -31.45 34.00 1 1 11640 13.00 39.00B 4.45A 4.45A 2.80 -33.45 2 36.25 2 2 11650 18.00 41.75B 4.80A 4.80A 3.10 -35.90 5 39.00 9 6 11660 ---- 45.25B 5.25A 45.00B 3.45 -38.30 41.75 5 11670 13.25 48.50B 4.10 4.10 3.90 -40.60 2 44.50 1 3 11680 32.00 53.00B 6.50A 6.50A 4.45 -43.05 5 47.50 11690 52.00 56.50B 7.00A 42.00B 5.00 -45.75 7 50.75 2 11700 52.00 60.75B 7.75A 10.50B 5.75 -48.50 53 54.25 21 20 11710 ---- 64.75B 8.25A 64.75B 6.75 -51.00 57.75 1 11720 64.00 76.25 9.00A 9.00A 7.75 -54.00 14 61.75 1 7 11730 43.50 74.50B 10.00A 44.25B 9.00 -56.75 1 65.75 3 11740 30.75 79.50B 11.00A 61.75B 10.25 -59.75 5 70.00 4 2 11750 83.00 85.75B 12.25A 15.50B 11.75 -63.00 49 74.75 5 5 11760 29.25 90.00B 13.50 17.75B 13.50 -66.00 4 79.50 11770 75.00 95.25B 15.00A 15.00A 15.50 -69.00 5 84.50 10 11780 ---- 102.75B 16.50A 101.00B 17.50 -72.25 89.75 3 11790 ---- 109.00B 18.25A 107.25B 19.75 -75.50 95.25 1 11800 59.50 113.75B 20.25A 29.25B 22.25 -78.75 59 101.00 8 11810 56.50 120.75B 18.25 18.25 24.75 -82.25 6 107.00 11820 ---- 129.00B 24.75A 129.00B 27.75 -85.50 113.25 11830 ---- 133.75B 27.50A 133.25B 31.25 -88.25 119.50 1 1 11840 49.00 142.75B 30.25A 68.25B 35.00 -91.00 2 126.00 1 11850 68.00 150.50B 32.00 32.00 39.00 -93.75 46 132.75 1 11860 ---- 156.75B 37.00A 155.25B 43.50 -96.25 139.75 11870 55.50 164.75B 41.00A 58.50B 48.50 -98.25 2 146.75 11880 60.00 172.00B 45.25A 45.25A 54.00 -100.00 6 154.00 11890 ---- 176.75B 49.75A 174.75B 59.75 -101.75 161.50 11900 78.00 183.50B 54.75A 57.50 66.00 -103.00 5 169.00 1 11910 ---- 192.50B 60.00A 192.50B 72.75 -104.00 176.75 1 11920 ---- 200.75B 65.75A 200.25B 79.75 -105.00 184.75 2 11930 ---- 209.75B 72.00A 209.00B 86.75 -106.25 193.00 11940 ---- 222.50B 78.25A 220.25B 94.25 -107.00 201.25 11950 ---- 228.00B 85.00A 228.00B 102.00 -107.50 209.50 1 11960 ---- 234.75B 92.25A 234.50B 110.00 -108.25 218.25 11970 ---- 245.50B 99.50A 243.75B 118.25 -108.50 226.75 11980 ---- 255.25B 107.25A 255.25B 126.75 -109.00 235.75 11990 ---- 264.00B 115.00A 261.25B 135.25 -109.25 244.50 12000 200.00 273.25B 123.25A 123.25A 144.25 -109.25 2 253.50 7 12010 ---- 284.75B 131.75A 284.75B 153.25 -109.50 262.75 12020 ---- 293.50B 140.25A 290.75B 162.25 -109.75 272.00 1 12030 ---- 299.75B 149.00A 299.50B 171.50 -109.75 281.25 12040 ---- 309.25B 158.00A 309.25B 181.00 -109.75 290.75 12050 ---- 319.75B 167.25A 319.75B 190.50 -109.75 300.25 12060 ---- 332.00B 176.50A 329.25B 200.00 -109.75 309.75 12070 ---- 341.00B 185.75A 338.25B 209.75 -109.50 319.25 12080 ---- 348.25B 195.25A 347.25B 219.25 -109.50 328.75 12090 ---- 359.00B 204.75A 356.50B 229.00 -109.50 338.50 12100 ---- 370.00B 214.25A 367.50B 239.00 -109.25 348.25 12110 ---- 379.75B 224.00A 376.75B 248.75 -109.25 358.00 12120 ---- 389.50B 233.75A 386.50B 258.50 -109.25 367.75 12130 ---- 397.25B 243.25A 396.00B 268.50 -109.00 377.50 12140 ---- 411.50B 253.25A 411.50B 278.25 -109.00 387.25 12150 ---- 419.25B 263.00A 416.75B 288.25 -109.00 397.25 12160 ---- 431.25B 272.75A 428.00B 298.00 -109.00 407.00 12170 ---- 437.00B 282.50A 435.75B 308.00 -109.00 417.00 12180 ---- 448.00B 292.50A 448.00B 318.00 -108.75 426.75 12190 ---- 457.00B 302.50A 455.75B 327.75 -109.00 436.75 12200 325.50 467.75B 312.25A 454.50B 337.75 -108.75 3 446.50 1 12210 ---- 481.00B 322.00A 478.25B 347.75 -108.75 456.50 12220 ---- 489.00B 332.00A 486.25B 357.75 -108.75 466.50 12230 ---- 497.75B 341.75A 497.75B 367.50 -108.75 476.25 12240 ---- 509.00B 351.75A 506.25B 377.50 -108.75 486.25 12250 ---- 517.50B 361.75A 517.50B 387.50 -108.75 496.25 12260 ---- 526.75B 371.50A 526.00B 397.50 -108.75 506.25 12270 ---- 537.50B 381.50A 537.50B 407.50 -108.75 516.25 12280 ---- 548.75B 391.50A 546.00B 417.50 -108.50 526.00 12290 ---- 558.75B 401.50A 556.00B 427.50 -108.50 536.00 12300 ---- 567.50B 411.25A 566.00B 437.50 -108.50 546.00 12310 ---- 579.75B 421.25A 577.50B 447.50 -108.50 556.00 12320 ---- 586.75B 431.25A 586.00B 457.25 -108.75 566.00 12330 ---- 597.50B 441.25A 597.50B 467.25 -108.75 576.00 12340 ---- 606.75B 451.25A 606.75B 477.25 -108.75 586.00 12350 ---- 617.50B 461.25A 617.50B 487.25 -108.75 596.00 12360 ---- 627.50B 471.00A 627.50B 497.25 -108.50 605.75 12370 ---- 637.50B 481.00A 637.50B 507.25 -108.50 615.75 12380 ---- 648.75B 491.00A 646.25B 517.25 -108.50 625.75 12390 ---- 657.25B 501.00A 657.25B 527.25 -108.50 635.75 12400 ---- 666.25B 511.00A 666.25B 537.25 -108.50 645.75 12410 ---- 678.50B 521.00A 676.25B 547.25 -108.50 655.75 12420 ---- 687.25B 531.00A 687.25B 557.25 -108.50 665.75 12430 ---- 696.25B 541.00A 696.25B 567.25 -108.50 675.75 12440 ---- 706.50B 551.00A 706.25B 577.25 -108.50 685.75 12450 ---- 718.50B 561.00A 717.25B 587.25 -108.50 695.75 12460 ---- 727.25B 571.00A 727.25B 597.25 -108.50 705.75 12470 ---- 737.25B 581.00A 737.25B 607.25 -108.50 715.75 12480 ---- 747.25B 591.00A 747.25B 617.25 -108.50 725.75 12490 ---- 757.25B 600.75A 757.25B 627.25 -108.50 735.75 12500 ---- 770.25B 610.75A 770.25B 637.25 -108.50 745.75 12550 ---- 817.00B 660.75A 817.00B 687.25 -108.25 795.50 12600 ---- 867.00B 710.75A 867.00B 737.25 -108.25 845.50 12650 ---- 916.75B 760.75A 916.75B 787.00 -108.50 895.50 12700 ---- 966.25B 810.75A 966.25B 837.00 -108.50 945.50 12750 ---- 1019.00B 860.75A 1016.25B 887.00 -108.50 995.50 12800 ---- 1066.75B 910.50A 1066.75B 937.00 -108.25 1045.25 12850 ---- 1116.75B 960.50A 1116.75B 987.00 -108.25 1095.25 12900 ---- 1166.75B 1010.50A 1166.75B 1037.00 -108.25 1145.25 12950 ---- 1216.50B 1060.50A 1216.50B 1087.00 -108.25 1195.25 13000 ---- 1266.50B 1110.50A 1266.50B 1137.00 -108.25 1245.25 13050 ---- 1316.50B 1160.50A 1316.50B 1187.00 -108.25 1295.25 13100 ---- 1367.75B 1210.50A 1366.25B 1237.00 -108.25 1345.25 13200 ---- 1466.50B 1310.50A 1466.50B 1337.00 -108.25 1445.25 13300 ---- 1565.75B 1410.50A 1565.75B 1437.00 -108.00 1545.00 13400 ---- 1665.75B 1510.25A 1665.75B 1537.00 -108.00 1645.00 13500 ---- 1767.75B 1610.25A 1766.50B 1637.00 -108.00 1745.00 13600 ---- 1865.75B 1710.25A 1865.75B 1737.00 -108.00 1845.00 13700 ---- 1966.50B 1810.25A 1966.50B 1836.75 -108.25 1945.00 13800 ---- 2066.25B 1910.25A 2066.25B 1936.75 -108.25 2045.00 13900 ---- 2166.25B 2010.25A 2166.25B 2036.75 -108.00 2144.75 14000 ---- 2265.50B 2110.25A 2265.50B 2136.75 -108.00 2244.75 14100 ---- 2365.50B 2210.00A 2365.50B 2236.75 -108.00 2344.75 14200 ---- 2467.75B 2310.00A 2467.75B 2336.75 -108.00 2444.75 14500 ---- 2767.25B 2610.00A 2766.00B 2636.75 -108.00 2744.75 15000 ---- 3265.25B 3109.75A 3265.25B 3136.50 -108.00 3244.50 15500 ---- 3767.00B 3609.50A 3767.00B 3636.50 -107.75 3744.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- .05 +.05 CAB 9950 ---- ---- ---- ---- .05 +.05 CAB MQ4 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- 19.25A 16.50 UNCH ---- 10050 ---- ---- ---- 20.50A 17.75 UNCH ---- 10100 ---- ---- ---- 22.00A 19.25 UNCH ---- 10150 ---- ---- ---- 23.25A 20.75 UNCH ---- 10200 ---- ---- ---- 25.00A 22.25 UNCH ---- 10250 ---- ---- ---- 26.50A 24.00 UNCH ---- 10300 ---- ---- ---- 28.50A 26.00 UNCH ---- 10350 ---- ---- ---- 30.50A 28.00 UNCH ---- 10400 ---- ---- ---- 32.75A 30.25 UNCH ---- 10450 ---- ---- ---- 35.00A 32.75 UNCH ---- 10500 ---- ---- ---- 37.75A 35.50 UNCH ---- 10550 ---- ---- ---- 40.50A 38.50 UNCH ---- 10600 ---- ---- ---- 43.50A 41.50 UNCH ---- 10650 ---- ---- ---- 46.75A 45.00 UNCH ---- 10700 ---- ---- ---- 50.50A 48.75 UNCH ---- 10750 ---- ---- ---- 54.25A 52.75 UNCH ---- 10800 ---- ---- ---- 58.50A 57.25 UNCH ---- 10850 ---- ---- ---- 63.00A 62.00 UNCH ---- 10900 ---- ---- ---- 68.00A 67.00 UNCH ---- 10950 ---- ---- ---- 73.50A 72.75 UNCH ---- 11000 ---- ---- ---- 79.25A 78.75 UNCH ---- 11050 ---- ---- ---- 85.50A 85.25 UNCH ---- 11100 ---- ---- ---- 92.50A 92.25 UNCH ---- 11150 ---- ---- ---- 99.75A 100.00 UNCH ---- 11200 ---- ---- ---- 107.50A 108.25 UNCH ---- 11250 ---- ---- ---- 116.00A 117.00 UNCH ---- 11300 ---- ---- ---- 125.25A 126.50 UNCH ---- 11350 ---- ---- ---- 135.00A 136.75 UNCH ---- 11400 ---- ---- ---- 145.75A 147.75 UNCH ---- 11450 ---- ---- ---- 157.00A 159.50 UNCH ---- 11500 ---- ---- ---- 169.00A 172.25 UNCH ---- 11550 ---- ---- ---- 182.00A 185.50 UNCH ---- 11600 ---- ---- ---- 195.75A 200.00 UNCH ---- 11650 ---- ---- ---- 210.25A 215.25 UNCH ---- 11700 ---- ---- ---- 226.00A 231.25 UNCH ---- 11750 ---- ---- ---- 242.50A 248.50 UNCH ---- 11800 ---- ---- ---- 260.00A 266.75 UNCH ---- 11850 ---- ---- ---- 278.50A 286.00 UNCH ---- 11900 ---- ---- ---- 298.25A 306.50 UNCH ---- 11950 ---- ---- ---- 319.25A 328.00 UNCH ---- 12000 ---- ---- ---- 341.00A 350.50 UNCH ---- 12050 ---- ---- ---- 364.25A 374.50 UNCH ---- 12100 ---- ---- ---- 388.75A 399.50 UNCH ---- 12150 ---- ---- ---- 414.25A 425.50 UNCH ---- 12200 ---- ---- ---- 441.25A 453.00 UNCH ---- 12250 ---- ---- ---- 469.25A 481.75 UNCH ---- 12300 ---- ---- ---- 498.50A 511.50 UNCH ---- 12350 ---- ---- ---- 529.25A 542.75 UNCH ---- 12400 ---- ---- ---- 560.75A 575.00 UNCH ---- 12450 ---- ---- ---- 593.75A 608.75 UNCH ---- 12500 ---- ---- ---- 628.00A 643.50 UNCH ---- 12550 ---- ---- ---- 663.25A 679.25 UNCH ---- 12600 ---- ---- ---- 699.50A 716.25 UNCH ---- 12650 ---- ---- ---- 737.25A 754.50 UNCH ---- 12700 ---- ---- ---- 775.75A 793.75 UNCH ---- 12750 ---- ---- ---- 815.50A 834.00 UNCH ---- 12800 ---- ---- ---- 856.50A 875.25 UNCH ---- 12850 ---- ---- ---- 898.25A 917.25 UNCH ---- 12900 ---- ---- ---- 940.75A 960.25 UNCH ---- 12950 ---- ---- ---- 984.25A 1004.25 UNCH ---- 13000 ---- ---- ---- 1028.50A 1048.75 UNCH ---- 13100 ---- ---- ---- 1119.00A 1140.00 UNCH ---- 13200 ---- ---- ---- 1211.75A 1233.25 UNCH ---- 13300 ---- ---- ---- 1306.50A 1328.50 UNCH ---- 13400 ---- ---- ---- 1402.50A 1424.75 UNCH ---- 13500 ---- ---- ---- 1499.50A 1522.00 UNCH ---- 13600 ---- ---- ---- 1597.00A 1619.75 UNCH ---- 13700 ---- ---- ---- 1695.25A 1718.00 UNCH ---- 13800 ---- ---- ---- 1793.75A 1816.75 UNCH ---- 13900 ---- ---- ---- 1892.25A 1915.50 UNCH ---- 14000 ---- ---- ---- 1991.00A 2014.50 UNCH ---- 14100 ---- ---- ---- 2089.75A 2113.75 UNCH ---- 14200 ---- ---- ---- 2188.75A 2213.00 UNCH ---- 14500 ---- ---- ---- 2486.25A 2511.25 UNCH ---- 15000 ---- ---- ---- 2983.50A 3008.75 UNCH ---- 15500 ---- ---- ---- 3481.00A 3507.00 UNCH ---- 2500 ---- ---- ---- 1.80A CAB UNCH ---- 3000 ---- ---- ---- 1.80A CAB UNCH ---- 3500 ---- ---- ---- 1.80A CAB UNCH ---- 4000 ---- ---- ---- 1.80A CAB UNCH ---- 4500 ---- ---- ---- 1.80A CAB UNCH ---- 5000 ---- ---- ---- 1.80A CAB UNCH ---- 5500 ---- ---- ---- 1.80A CAB UNCH ---- 6000 ---- ---- ---- 1.85A .05 UNCH ---- 6500 ---- ---- ---- 1.90A .10 UNCH ---- 7000 ---- ---- ---- 2.05A .25 UNCH ---- 7200 ---- ---- ---- 2.15A .35 UNCH ---- 7300 ---- ---- ---- 2.20A .40 UNCH ---- 7400 ---- ---- ---- 2.25A .50 UNCH ---- 7500 ---- ---- ---- 2.35A .55 UNCH ---- 7600 ---- ---- ---- 2.40A .65 UNCH ---- 7700 ---- ---- ---- 2.50A .75 UNCH ---- 7800 ---- ---- ---- 2.60A .85 UNCH ---- 7900 ---- ---- ---- 2.70A .95 UNCH ---- 8000 ---- ---- ---- 2.85A 1.10 UNCH ---- 8100 ---- ---- ---- 3.00A 1.25 UNCH ---- 8200 ---- ---- ---- 3.15A 1.45 UNCH ---- 8300 ---- ---- ---- 3.35A 1.65 UNCH ---- 8400 ---- ---- ---- 3.60A 1.90 UNCH ---- 8500 ---- ---- ---- 3.90A 2.15 UNCH ---- 8600 ---- ---- ---- 4.25A 2.45 UNCH ---- 8700 ---- ---- ---- 4.65A 2.80 UNCH ---- 8800 ---- ---- ---- 5.25A 3.15 UNCH ---- 8900 ---- ---- ---- 5.75A 3.60 UNCH ---- 9000 ---- ---- ---- 6.25A 4.10 UNCH ---- 9100 ---- ---- ---- 7.00A 4.70 UNCH ---- 9200 ---- ---- ---- 7.75A 5.50 UNCH ---- 9300 ---- ---- ---- 8.50A 6.25 UNCH ---- 9400 ---- ---- ---- 9.50A 7.00 UNCH ---- 9500 ---- ---- ---- 10.75A 8.00 UNCH ---- 9550 ---- ---- ---- 11.50A 8.75 UNCH ---- 9600 ---- ---- ---- 12.25A 9.25 UNCH ---- 9650 ---- ---- ---- 13.00A 10.00 UNCH ---- 9700 ---- ---- ---- 13.75A 10.75 UNCH ---- 9750 ---- ---- ---- 14.50A 11.50 UNCH ---- 9800 ---- ---- ---- 15.25A 12.25 UNCH ---- 9850 ---- ---- ---- 16.25A 13.25 UNCH ---- 9900 ---- ---- ---- 17.25A 14.25 UNCH ---- 9950 ---- ---- ---- 18.25A 15.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 414 230 660 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1887.75B 1733.50A 1733.50A 1861.75 +108.00 1753.75 10050 ---- 1837.75B 1681.25A 1681.25A 1811.75 +108.00 1703.75 10100 ---- 1787.75B 1632.75A 1632.75A 1761.75 +107.75 1654.00 10150 ---- 1738.00B 1581.50A 1581.50A 1711.75 +107.75 1604.00 10200 ---- 1688.00B 1533.00A 1533.00A 1662.00 +107.75 1554.25 10250 ---- 1638.00B 1483.00A 1483.00A 1612.00 +107.50 1504.50 10300 ---- 1588.00B 1430.00A 1430.00A 1562.25 +107.75 1454.50 10350 ---- 1538.25B 1381.25A 1381.25A 1512.25 +107.50 1404.75 10400 ---- 1488.25B 1331.50A 1331.50A 1462.25 +107.25 1355.00 10440 ---- 1448.50B 1295.00A 1295.00A 1422.50 +107.25 1315.25 10450 ---- 1438.50B 1282.75A 1282.75A 1412.50 +107.25 1305.25 10460 ---- 1428.50B 1272.75A 1272.75A 1402.50 +107.25 1295.25 10470 ---- 1418.50B 1264.00A 1264.00A 1392.50 +107.25 1285.25 10480 ---- 1408.50B 1254.25A 1254.25A 1382.50 +107.00 1275.50 10490 ---- 1398.50B 1245.25A 1245.25A 1372.50 +107.00 1265.50 10500 ---- 1388.50B 1234.25A 1234.25A 1362.50 +107.00 1255.50 10510 ---- 1378.50B 1224.25A 1224.25A 1352.75 +107.25 1245.50 10520 ---- 1368.50B 1214.25A 1214.25A 1342.75 +107.00 1235.75 10530 ---- 1358.50B 1204.50A 1204.50A 1332.75 +107.00 1225.75 10540 ---- 1348.50B 1193.25A 1193.25A 1322.75 +107.00 1215.75 10550 ---- 1338.50B 1182.25A 1182.25A 1312.75 +107.00 1205.75 10560 ---- 1328.75B 1174.50A 1174.50A 1302.75 +106.75 1196.00 10570 ---- 1318.75B 1164.75A 1164.75A 1292.75 +106.75 1186.00 10580 ---- 1308.75B 1153.50A 1153.50A 1283.00 +107.00 1176.00 10590 ---- 1298.75B 1145.75A 1145.75A 1273.00 +107.00 1166.00 10600 ---- 1288.75B 1134.75A 1134.75A 1263.00 +106.75 1156.25 10610 ---- 1278.75B 1125.00A 1125.00A 1253.00 +106.75 1146.25 10620 ---- 1268.75B 1113.75A 1113.75A 1243.00 +106.75 1136.25 10630 ---- 1258.75B 1102.75A 1102.75A 1233.00 +106.50 1126.50 10640 ---- 1249.00B 1095.00A 1095.00A 1223.00 +106.50 1116.50 10650 ---- 1239.00B 1084.00A 1084.00A 1213.25 +106.75 1106.50 10660 ---- 1229.00B 1075.25A 1075.25A 1203.25 +106.50 1096.75 10670 ---- 1219.00B 1065.50A 1065.50A 1193.25 +106.50 1086.75 10680 ---- 1209.00B 1055.50A 1055.50A 1183.25 +106.25 1077.00 10690 ---- 1199.00B 1045.50A 1045.50A 1173.25 +106.25 1067.00 10700 ---- 1189.25B 1036.75A 1036.75A 1163.50 +106.50 1057.00 2 10710 ---- 1179.25B 1025.75A 1025.75A 1153.50 +106.25 1047.25 10720 ---- 1169.25B 1016.00A 1016.00A 1143.50 +106.25 1037.25 10730 ---- 1159.25B 1007.00A 1007.00A 1133.50 +106.00 1027.50 10740 ---- 1149.50B 995.00A 995.00A 1123.50 +106.00 1017.50 10750 ---- 1139.50B 987.25A 987.25A 1113.75 +106.25 1007.50 1 10760 ---- 1129.50B 976.25A 976.25A 1103.75 +106.00 997.75 10770 ---- 1119.50B 965.25A 965.25A 1093.75 +106.00 987.75 10780 ---- 1109.75B 956.50A 956.50A 1083.75 +105.75 978.00 10790 ---- 1099.75B 945.00A 945.00A 1074.00 +106.00 968.00 10800 ---- 1089.75B 937.00A 937.00A 1064.00 +105.75 958.25 2 3 10810 ---- 1079.75B 927.00A 927.00A 1054.00 +105.50 948.50 10820 ---- 1070.00B 916.00A 916.00A 1044.00 +105.50 938.50 10830 ---- 1060.00B 907.50A 907.50A 1034.25 +105.50 928.75 10840 ---- 1050.00B 896.50A 896.50A 1024.25 +105.50 918.75 10850 ---- 1040.25B 886.50A 886.50A 1014.25 +105.25 909.00 1 1 10860 ---- 1030.25B 878.00A 878.00A 1004.50 +105.25 899.25 10870 ---- 1020.25B 868.00A 868.00A 994.50 +105.25 889.25 10880 ---- 1010.25B 859.25A 859.25A 984.50 +105.00 879.50 10890 ---- 1000.50B 846.75A 846.75A 974.75 +105.00 869.75 10900 ---- 990.50B 839.50A 839.50A 964.75 +104.75 860.00 4 10910 ---- 980.75B 826.25A 826.25A 954.75 +104.75 850.00 10920 ---- 970.75B 818.00A 818.00A 945.00 +104.75 840.25 10930 ---- 960.75B 808.25A 808.25A 935.00 +104.50 830.50 10940 ---- 951.00B 799.75A 799.75A 925.00 +104.25 820.75 10950 ---- 941.00B 788.75A 788.75A 915.25 +104.25 811.00 5 10960 ---- 931.25B 781.25A 781.25A 905.25 +104.00 801.25 10970 ---- 921.25B 768.75A 768.75A 895.50 +104.00 791.50 10980 ---- 911.50B 761.75A 761.75A 885.50 +103.75 781.75 10990 ---- 901.50B 752.00A 752.00A 875.75 +103.75 772.00 11000 ---- 891.75B 741.75A 741.75A 865.75 +103.50 762.25 4 11010 ---- 881.75B 732.75A 732.75A 856.00 +103.25 752.75 11020 ---- 872.00B 723.00A 723.00A 846.00 +103.00 743.00 11030 ---- 862.00B 713.25A 713.25A 836.25 +103.00 733.25 11040 ---- 852.25B 704.00A 704.00A 826.25 +102.50 723.75 11050 ---- 842.25B 692.00A 692.00A 816.50 +102.50 714.00 1 11060 ---- 832.50B 684.50A 684.50A 806.75 +102.25 704.50 11070 ---- 822.50B 675.25A 675.25A 796.75 +102.00 694.75 11080 ---- 812.75B 663.25A 663.25A 787.00 +101.75 685.25 11090 ---- 803.00B 656.00A 656.00A 777.25 +101.50 675.75 11100 689.00 793.00B 644.25A 668.75A 767.50 +101.25 2 666.25 1 12 11110 ---- 783.25B 634.25A 634.25A 757.50 +101.00 656.50 11120 ---- 773.50B 627.50A 627.50A 747.75 +100.75 647.00 11130 ---- 763.75B 614.00A 614.00A 738.00 +100.50 637.50 11140 ---- 753.75B 604.50A 604.50A 728.25 +100.00 628.25 11150 ---- 744.00B 599.00A 599.00A 718.50 +99.75 618.75 11160 ---- 734.25B 589.75A 589.75A 708.75 +99.50 609.25 11170 ---- 724.50B 580.50A 580.50A 699.00 +99.00 600.00 11180 ---- 714.75B 571.00A 571.00A 689.25 +98.75 590.50 11190 ---- 705.00B 562.25A 562.25A 679.50 +98.25 581.25 11200 688.00 695.25B 550.50A 695.25B 669.75 +97.75 2 572.00 1 5 11210 ---- 685.50B 541.50A 541.50A 660.25 +97.50 562.75 11220 ---- 675.75B 531.25A 531.25A 650.50 +97.00 553.50 11230 ---- 666.00B 523.25A 523.25A 640.75 +96.50 544.25 11240 ---- 656.25B 516.75A 516.75A 631.25 +96.25 535.00 11250 625.00 646.75B 507.00A 520.25A 621.50 +95.75 1 525.75 10 11260 ---- 637.00B 496.75A 496.75A 612.00 +95.25 516.75 11270 ---- 627.50B 484.00A 484.00A 602.50 +94.75 507.75 11280 ---- 617.75B 482.50A 482.50A 593.00 +94.25 498.75 1 11290 ---- 608.25B 470.50A 470.50A 583.25 +93.50 489.75 11300 595.00 598.75B 459.75A 598.75B 573.75 +93.00 2 480.75 1 16 11310 ---- 589.25B 451.00A 451.00A 564.25 +92.50 471.75 11320 ---- 579.50B 442.25A 442.25A 555.00 +92.00 463.00 11330 ---- 570.25B 432.75A 432.75A 545.50 +91.25 454.25 11340 ---- 560.75B 424.25A 424.25A 536.00 +90.75 445.25 11350 ---- 551.25B 417.75A 417.75A 526.75 +90.00 436.75 3 11360 ---- 541.75B 411.25A 411.25A 517.25 +89.25 428.00 11370 ---- 532.50B 403.00A 403.00A 508.00 +88.75 419.25 11380 ---- 523.00B 397.25A 397.25A 498.75 +88.00 410.75 11390 ---- 513.75B 389.00A 389.00A 489.50 +87.25 402.25 11400 ---- 504.50B 374.00A 374.00A 480.25 +86.50 1 393.75 6 11410 ---- 495.25B 372.50A 372.50A 471.00 +85.50 385.50 11420 ---- 486.00B 364.25A 364.25A 462.00 +84.75 377.25 11430 ---- 476.75B 350.00A 350.00A 452.75 +84.00 368.75 11440 ---- 467.75B 340.50A 340.50A 443.75 +83.00 360.75 11450 ---- 458.50B 330.00A 330.00A 434.75 +82.25 352.50 5 11460 ---- 449.50B 327.25A 327.25A 425.75 +81.25 344.50 11470 ---- 440.50B 317.00A 317.00A 416.75 +80.25 336.50 11480 ---- 431.50B 311.75A 311.75A 407.75 +79.25 328.50 11490 ---- 422.50B 301.00A 301.00A 399.00 +78.25 320.75 11500 ---- 413.50B 291.75A 291.75A 390.00 +77.25 312.75 2 11 11510 ---- 404.75B 286.75A 286.75A 381.25 +76.00 305.25 11520 ---- 396.00B 282.00A 282.00A 372.50 +75.00 297.50 11530 ---- 387.25B 273.25A 273.25A 364.00 +74.00 290.00 11540 ---- 378.50B 265.25A 265.25A 355.25 +72.75 282.50 11550 ---- 370.00B 260.50A 260.50A 346.75 +71.50 275.25 1 11560 ---- 361.75B 250.75A 250.75A 338.25 +70.50 267.75 1 11570 ---- 353.50B 244.25A 244.25A 329.75 +69.25 260.50 11580 ---- 345.00B 239.25A 239.25A 321.25 +67.75 253.50 11590 ---- 337.00B 232.75A 232.75A 313.00 +66.50 246.50 11600 326.75 328.75B 222.50A 317.25B 304.75 +65.25 9 239.50 3 17 11610 ---- 320.75B 223.00A 223.00A 296.50 +63.75 232.75 11620 ---- 312.75B 212.75A 212.75A 288.50 +62.50 226.00 11630 ---- 304.75B 206.25A 206.25A 280.50 +61.25 219.25 11640 ---- 297.00B 200.00A 200.00A 272.50 +59.75 212.75 11650 275.00 289.00B 195.25A 289.00B 264.50 +58.25 3 206.25 6 9 11660 ---- 281.25B 187.75A 187.75A 256.75 +57.00 199.75 11670 ---- 273.75B 179.75A 179.75A 249.00 +55.50 193.50 11680 ---- 266.25B 172.00A 172.00A 241.25 +54.00 187.25 11690 ---- 258.75B 168.50A 168.50A 233.75 +52.50 181.25 11700 155.75 251.25B 155.75 168.00A 226.25 +51.00 5 175.25 1 9 11710 ---- 244.00B 155.75A 155.75A 219.00 +49.50 169.50 11720 ---- 236.75B 149.50A 149.50A 211.75 +48.00 163.75 11730 ---- 229.75B 144.00A 144.00A 204.50 +46.50 158.00 11740 ---- 222.75B 139.00A 139.00A 197.50 +45.00 152.50 1 11750 ---- 215.75B 135.00A 135.00A 190.50 +43.50 147.00 9 5 11760 ---- 209.00B 131.00A 131.00A 183.75 +42.00 141.75 11770 ---- 202.25B 126.00A 126.00A 177.00 +40.50 136.50 11780 ---- 195.50B 121.25A 121.25A 170.50 +39.00 131.50 2 11790 ---- 189.00B 116.50A 116.50A 164.00 +37.50 126.50 11800 108.00 182.50B 108.00 168.00B 157.75 +36.25 7 121.50 3 9 11810 ---- 176.25B 107.50A 107.50A 151.50 +34.75 116.75 11820 ---- 170.00B 101.00A 101.00A 145.50 +33.25 112.25 11830 ---- 164.00B 97.00A 97.00A 139.50 +31.75 107.75 11840 ---- 158.00B 93.00A 93.00A 133.75 +30.50 103.25 11850 134.50 152.25B 90.25A 119.00A 128.00 +29.00 1 99.00 8 11860 ---- 146.50B 87.00A 87.00A 122.50 +27.75 1 94.75 11870 122.50 140.75B 83.00A 122.50 117.00 +26.25 1 90.75 11880 ---- 135.25B 80.75A 80.75A 111.75 +25.00 86.75 11890 ---- 130.00B 75.75A 75.75A 106.75 +24.00 82.75 11900 94.50 124.75B 72.50A 107.75 101.75 +22.50 14 79.25 17 22 11910 ---- 119.50B 69.25A 69.25A 96.75 +21.25 75.50 1 11920 ---- 114.50B 65.50A 65.50A 92.25 +20.25 72.00 1 11930 104.50 109.75B 62.75A 108.00B 87.75 +19.25 2 68.50 11940 ---- 105.00B 58.25A 58.25A 83.25 +18.00 65.25 11950 98.75 100.25B 56.50A 91.50B 79.00 +16.75 5 62.25 3 11960 ---- 95.75B 52.50A 52.50A 75.00 +16.00 59.00 11970 ---- 91.50B 50.25A 50.25A 71.00 +14.75 56.25 11980 ---- 87.25B 49.00A 49.00A 67.00 +13.75 53.25 11990 ---- 83.00B 46.50A 46.50A 63.50 +13.00 50.50 12000 74.00 79.00B 44.00A 73.25B 60.00 +12.00 3 48.00 5 27 12010 51.25 75.00B 40.25A 72.75B 56.50 +11.00 1 45.50 12020 ---- 71.25B 39.25A 39.25A 53.25 +10.25 43.00 12030 50.00 67.75B 36.00A 65.50B 50.25 +9.50 1 40.75 1 1 12040 ---- 64.25B 34.75A 34.75A 47.25 +8.75 38.50 12050 55.50 60.75B 33.00A 60.00B 44.25 +8.00 2 36.25 2 12060 ---- 57.50B 31.25A 31.25A 41.50 +7.25 34.25 12070 ---- 54.25B 29.50A 29.50A 39.00 +6.75 32.25 12080 ---- 51.25B 27.75A 27.75A 36.50 +6.00 30.50 12090 ---- 48.25B 26.00A 26.00A 34.25 +5.50 28.75 12100 38.00 45.50B 24.75A 43.50B 32.00 +5.00 6 27.00 15 12110 ---- 42.75B 23.25A 23.25A 29.75 +4.25 25.50 12120 ---- 40.25B 22.00A 22.00A 27.75 +3.75 24.00 12130 ---- 37.75B 20.50A 20.50A 26.00 +3.50 22.50 12140 37.75 37.75 18.50 33.50B 24.25 +3.25 2 21.00 12150 ---- 33.25B 18.25A 18.25A 22.50 +2.75 19.75 12160 ---- 31.00B 17.25A 17.25A 20.75 +2.25 18.50 12170 ---- 29.00B 16.25A 16.25A 19.25 +1.75 17.50 12180 ---- 27.00B 15.25A 15.25A 18.00 +1.75 16.25 12190 ---- 25.00B 14.25A 14.25A 16.75 +1.50 15.25 12200 ---- 23.25B 13.50A 23.25B 15.50 +1.25 14.25 1 30 12210 ---- 21.75B 12.75A 21.75B 14.25 +.75 13.50 12220 ---- 20.00B 12.00A 20.00B 13.25 +.75 12.50 12230 ---- 18.75B 11.25A 18.75B 12.25 +.50 11.75 1 12240 ---- 17.25B 10.50A 17.00B 11.25 +.25 11.00 12250 ---- 16.00B 10.00A 16.00B 10.50 +.25 10.25 3 12260 ---- 14.75B ---- 14.75B 9.50 UNCH 9.50 12270 ---- 13.50B ---- 13.50B 9.00 UNCH 9.00 12280 ---- 12.50B ---- 12.50B 8.25 -.25 8.50 12290 ---- 11.50B ---- 11.50B 7.50 -.25 7.75 12300 ---- 10.50B ---- 10.50B 7.00 -.25 7.25 6 12310 ---- 9.75B ---- 9.75B 6.50 -.50 7.00 12320 ---- 9.00B ---- 9.00B 6.00 -.50 6.50 12330 ---- ---- ---- 6.50A 5.50 UNCH ---- 12350 ---- 7.00B ---- 7.00B 4.75 -.50 5.25 2 12400 ---- 4.65B ---- 4.65B 3.30 -.65 3.95 4 12450 ---- ---- ---- ---- 2.35 -.60 2.95 1 12500 ---- ---- ---- ---- 1.75 -.55 2.30 23 12550 ---- ---- ---- ---- 1.35 -.50 1.85 2 12600 ---- ---- ---- ---- 1.05 -.45 1.50 8 12650 ---- ---- ---- ---- .85 -.40 1.25 12700 ---- ---- ---- ---- .65 -.40 1.05 12750 ---- ---- ---- ---- .55 -.35 .90 10 12800 ---- ---- ---- ---- .45 -.30 .75 7 12850 ---- ---- ---- ---- .35 -.30 .65 12900 ---- ---- ---- ---- .30 -.25 .55 5 12950 ---- ---- ---- ---- .25 -.25 .50 13000 ---- ---- ---- ---- .20 -.25 .45 1 13050 ---- ---- ---- ---- .20 -.20 .40 13100 ---- ---- ---- ---- .15 -.20 .35 3 13200 ---- ---- ---- ---- .10 -.20 .30 2 13300 ---- ---- ---- ---- .10 -.15 .25 6 13400 ---- ---- ---- ---- .05 -.15 .20 13500 ---- ---- ---- ---- .05 -.10 .15 13600 ---- ---- ---- ---- .05 -.10 .15 13700 ---- ---- ---- ---- .05 -.10 .15 13800 ---- ---- ---- ---- .05 -.05 .10 13900 ---- ---- ---- ---- .05 -.05 .10 14000 ---- ---- ---- ---- CAB -.10 .10 14100 ---- ---- ---- ---- CAB -.10 .10 14200 ---- ---- ---- ---- CAB -.10 .10 14300 ---- ---- ---- ---- CAB -.10 .10 1 14400 ---- ---- ---- ---- CAB -.05 .05 1 14500 ---- ---- ---- ---- CAB -.05 .05 14600 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9382.50B 9226.00A 9226.00A 9356.00 +109.25 9246.75 3000 ---- 8882.75B 8726.25A 8726.25A 8856.25 +109.00 8747.25 3500 ---- 8383.25B 8229.00A 8229.00A 8356.75 +109.00 8247.75 4000 ---- 7883.50B 7729.25A 7729.25A 7857.00 +109.00 7748.00 4500 ---- 7383.75B 7229.50A 7229.50A 7357.50 +109.00 7248.50 5000 ---- 6884.25B 6728.75A 6728.75A 6857.75 +108.75 6749.00 5500 ---- 6384.50B 6230.00A 6230.00A 6358.00 +108.75 6249.25 6000 ---- 5884.75B 5729.25A 5729.25A 5858.50 +108.75 5749.75 6500 ---- 5385.25B 5230.00A 5230.00A 5358.75 +108.75 5250.00 6600 ---- 5285.25B 5130.75A 5130.75A 5259.00 +108.75 5150.25 6700 ---- 5185.25B 5029.75A 5029.75A 5159.00 +108.75 5050.25 6800 ---- 5085.50B 4929.75A 4929.75A 5059.00 +108.75 4950.25 6900 ---- 4985.50B 4831.00A 4831.00A 4959.25 +108.75 4850.50 7000 ---- 4885.50B 4730.00A 4730.00A 4859.25 +108.75 4750.50 7100 ---- 4785.50B 4630.00A 4630.00A 4759.25 +108.75 4650.50 7200 ---- 4685.75B 4530.50A 4530.50A 4659.25 +108.50 4550.75 7300 ---- 4585.75B 4430.50A 4430.50A 4559.50 +108.75 4450.75 7400 ---- 4485.75B 4330.25A 4330.25A 4459.50 +108.75 4350.75 7500 ---- 4386.00B 4230.50A 4230.50A 4359.50 +108.50 4251.00 7600 ---- 4286.00B 4131.25A 4131.25A 4259.75 +108.75 4151.00 7700 ---- 4186.00B 4030.25A 4030.25A 4159.75 +108.75 4051.00 7800 ---- 4086.00B 3930.50A 3930.50A 4059.75 +108.50 3951.25 7900 ---- 3986.25B 3831.50A 3831.50A 3959.75 +108.50 3851.25 8000 ---- 3886.25B 3730.50A 3730.50A 3860.00 +108.75 3751.25 8100 ---- 3786.25B 3630.50A 3630.50A 3760.00 +108.50 3651.50 8200 ---- 3686.25B 3530.50A 3530.50A 3660.00 +108.50 3551.50 8300 ---- 3586.50B 3431.75A 3431.75A 3560.25 +108.50 3451.75 8400 ---- 3486.50B 3330.75A 3330.75A 3460.25 +108.50 3351.75 8500 ---- 3386.50B 3232.00A 3232.00A 3360.25 +108.50 3251.75 8600 ---- 3286.75B 3132.00A 3132.00A 3260.25 +108.25 3152.00 8650 ---- 3236.75B 3079.75A 3079.75A 3210.50 +108.50 3102.00 8700 ---- 3186.75B 3031.00A 3031.00A 3160.50 +108.50 3052.00 8750 ---- 3136.75B 2977.75A 2977.75A 3110.50 +108.50 3002.00 8800 ---- 3086.75B 2931.00A 2931.00A 3060.50 +108.50 2952.00 8850 ---- 3036.75B 2881.25A 2881.25A 3010.50 +108.25 2902.25 8900 ---- 2986.75B 2832.25A 2832.25A 2960.50 +108.25 2852.25 8950 ---- 2937.00B 2780.00A 2780.00A 2910.75 +108.50 2802.25 9000 ---- 2887.00B 2730.00A 2730.00A 2860.75 +108.50 2752.25 9050 ---- 2837.00B 2681.25A 2681.25A 2810.75 +108.50 2702.25 9100 ---- 2787.00B 2629.00A 2629.00A 2760.75 +108.25 2652.50 9150 ---- 2737.00B 2582.25A 2582.25A 2710.75 +108.25 2602.50 9200 ---- 2687.00B 2529.75A 2529.75A 2660.75 +108.25 2552.50 9250 ---- 2637.00B 2480.25A 2480.25A 2611.00 +108.50 2502.50 9300 ---- 2587.25B 2431.50A 2431.50A 2561.00 +108.50 2452.50 9350 ---- 2537.25B 2378.25A 2378.25A 2511.00 +108.25 2402.75 9400 ---- 2487.25B 2332.00A 2332.00A 2461.00 +108.25 2352.75 9450 ---- 2437.25B 2280.50A 2280.50A 2411.00 +108.25 2302.75 9500 ---- 2387.25B 2231.75A 2231.75A 2361.00 +108.25 2252.75 9550 ---- 2337.25B 2181.75A 2181.75A 2311.25 +108.25 2203.00 9600 ---- 2287.25B 2132.75A 2132.75A 2261.25 +108.25 2153.00 9650 ---- 2237.50B 2080.25A 2080.25A 2211.25 +108.25 2103.00 9700 ---- 2187.50B 2032.00A 2032.00A 2161.25 +108.00 2053.25 9750 ---- 2137.50B 1983.00A 1983.00A 2111.25 +108.00 2003.25 9800 ---- 2087.50B 1932.00A 1932.00A 2061.50 +108.25 1953.25 9850 ---- 2037.50B 1882.25A 1882.25A 2011.50 +108.00 1903.50 9900 ---- 1987.50B 1832.25A 1832.25A 1961.50 +108.00 1853.50 9950 ---- 1937.75B 1782.50A 1782.50A 1911.50 +108.00 1803.50 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2017.25B 1886.50A 1886.50A 1997.75 +100.25 1897.50 7 10100 ---- 1921.00B 1791.75A 1791.75A 1901.75 +99.25 1802.50 10200 ---- 1825.25B 1697.75A 1697.75A 1806.00 +97.75 1708.25 10300 ---- 1730.25B 1604.50A 1604.50A 1711.00 +96.25 1614.75 10400 ---- 1636.00B 1512.50A 1512.50A 1617.00 +95.00 1522.00 1 10500 ---- 1542.50B 1421.50A 1421.50A 1523.50 +93.25 1430.25 2 10600 ---- 1450.00B 1331.75A 1331.75A 1431.25 +91.25 1340.00 1 10700 ---- 1358.75B 1243.50A 1243.50A 1340.00 +89.00 1251.00 1 10800 ---- 1269.25B 1157.00A 1157.00A 1250.25 +86.75 1163.50 5 10900 ---- 1181.50B 1072.00A 1072.00A 1162.00 +84.00 1078.00 2 2 11000 ---- 1095.75B 989.25A 989.25A 1075.50 +80.75 994.75 3 7 11100 ---- 1011.75B 906.25A 906.25A 991.25 +77.50 913.75 1 1 11200 ---- 930.00B 829.25A 829.25A 909.00 +73.75 835.25 10 11300 ---- 850.75B 751.00A 751.00A 829.25 +69.50 759.75 1 11400 ---- 774.25B 684.00A 684.00A 752.50 +65.25 687.25 1 11500 ---- 700.50B 610.00A 610.00A 678.50 +60.75 617.75 2 63 11600 ---- 630.00B 548.25A 548.25A 608.00 +56.00 552.00 1 3 11700 ---- 562.75B 485.75A 485.75A 540.75 +51.00 489.75 3 11800 ---- 499.25B 427.00A 427.00A 477.50 +46.25 431.25 3 11900 386.00 439.25B 372.25A 372.25A 418.00 +41.25 2 376.75 2 12000 385.00 385.00 322.00A 322.00A 362.50 +36.25 1 326.25 2 8 12100 ---- 331.50B 275.75A 331.50B 311.50 +31.75 279.75 5 12200 273.00 283.75B 233.75A 233.75A 264.50 +27.00 1 237.50 4 12300 ---- 240.25B 196.25A 240.25B 222.00 +22.50 199.50 3 7 12400 156.00 201.25B 156.00 201.25B 184.00 +18.25 2 165.75 3 3 12500 133.50 166.25B 133.50 166.25B 150.50 +14.50 2 136.00 10 24 12600 ---- 135.75B 108.50A 135.75B 121.50 +11.00 1 110.50 1 5 12700 100.00 109.25B 87.50A 109.25B 97.00 +8.25 2 88.75 6 12800 ---- 86.75B 70.00A 86.50B 76.50 +5.75 1 70.75 2 2 12900 56.25 68.00B 55.75A 68.00B 59.75 +3.75 1 56.00 4 13000 55.00 55.00 44.25A 44.25A 46.50 +2.50 5 44.00 3 21 13100 ---- 40.50B ---- 40.50B 35.75 +1.25 1 34.50 1 13200 ---- 31.00B ---- 31.00B 27.75 +.50 27.25 1 5 13300 ---- 23.50B ---- 23.25B 21.50 +.25 21.25 1 13400 ---- 17.75B ---- 17.50B 16.75 -.25 17.00 4 13500 13.75 13.75 13.50 13.50 13.25 -.25 2 13.50 7 13600 ---- ---- ---- ---- 10.50 -.50 11.00 1 13700 ---- ---- ---- ---- 8.50 -.50 9.00 13800 7.75 7.75 7.50 7.50 7.00 -.50 2 7.50 5 13900 ---- ---- ---- ---- 6.00 -.25 6.25 5 14000 ---- ---- ---- ---- 5.00 -.50 5.50 2 14100 ---- ---- ---- ---- 4.35 -.40 4.75 2 14200 ---- ---- ---- ---- 3.75 -.40 4.15 14300 ---- ---- ---- ---- 3.25 -.40 3.65 14400 ---- ---- ---- ---- 2.80 -.40 3.20 14500 ---- ---- ---- ---- 2.40 -.40 2.80 15000 ---- ---- ---- ---- 1.15 -.35 1.50 15500 ---- ---- ---- ---- .50 -.35 .85 2500 ---- 9461.25B 9315.75A 9315.75A 9444.00 +109.00 9335.00 3000 ---- 8963.50B 8818.00A 8818.00A 8946.00 +108.75 8837.25 3500 ---- 8466.00B 8320.25A 8320.25A 8448.00 +108.75 8339.25 4000 ---- 7968.25B 7822.50A 7822.50A 7950.00 +108.75 7841.25 4500 ---- 7470.75B 7325.00A 7325.00A 7452.00 +108.50 7343.50 5000 ---- 6973.00B 6827.25A 6827.25A 6954.00 +108.50 6845.50 5500 ---- 6475.50B 6329.50A 6329.50A 6456.00 +108.25 6347.75 6000 ---- 5978.00B 5832.00A 5832.00A 5958.25 +108.25 5850.00 6500 ---- 5480.25B 5334.75A 5334.75A 5460.50 +108.25 5352.25 6600 ---- 5380.75B 5235.25A 5235.25A 5360.75 +108.00 5252.75 6700 ---- 5281.25B 5135.75A 5135.75A 5261.25 +108.00 5153.25 6800 ---- 5182.00B 5036.25A 5036.25A 5161.75 +108.00 5053.75 6900 ---- 5082.50B 4937.00A 4937.00A 5062.25 +108.00 4954.25 7000 ---- 4983.00B 4837.50A 4837.50A 4962.75 +108.00 4854.75 7100 ---- 4883.50B 4738.25A 4738.25A 4863.25 +108.00 4755.25 7200 ---- 4784.00B 4638.75A 4638.75A 4763.75 +108.00 4655.75 7300 ---- 4684.50B 4539.50A 4539.50A 4664.25 +108.00 4556.25 7400 ---- 4585.00B 4440.25A 4440.25A 4564.75 +108.00 4456.75 7500 ---- 4485.75B 4340.75A 4340.75A 4465.25 +108.00 4357.25 7600 ---- 4386.25B 4241.50A 4241.50A 4365.75 +108.00 4257.75 7700 ---- 4286.75B 4142.25A 4142.25A 4266.25 +108.00 4158.25 7800 ---- 4187.50B 4043.00A 4043.00A 4167.00 +108.00 4059.00 7900 ---- 4088.00B 3944.00A 3944.00A 4067.50 +108.00 3959.50 8000 ---- 3988.75B 3844.75A 3844.75A 3968.25 +108.00 3860.25 8100 ---- 3889.25B 3745.75A 3745.75A 3868.75 +108.00 3760.75 8200 ---- 3790.00B 3646.75A 3646.75A 3769.50 +108.00 3661.50 8300 ---- 3690.75B 3547.75A 3547.75A 3670.25 +108.00 3562.25 8400 ---- 3591.50B 3449.00A 3449.00A 3571.00 +107.75 3463.25 8500 ---- 3492.25B 3350.00A 3350.00A 3471.75 +107.75 3364.00 8600 ---- 3393.00B 3251.50A 3251.50A 3372.50 +107.50 3265.00 8700 ---- 3294.00B 3152.75A 3152.75A 3273.50 +107.50 3166.00 8800 ---- 3194.75B 3054.25A 3054.25A 3174.50 +107.25 3067.25 8900 ---- 3095.75B 2956.00A 2956.00A 3075.50 +107.00 2968.50 9000 ---- 2997.00B 2858.00A 2858.00A 2976.75 +107.00 2869.75 9100 ---- 2898.00B 2759.75A 2759.75A 2878.00 +106.50 2771.50 9200 ---- 2799.25B 2661.50A 2661.50A 2779.25 +106.00 2673.25 9300 ---- 2700.75B 2563.50A 2563.50A 2680.75 +105.50 2575.25 9400 ---- 2602.50B 2465.75A 2465.75A 2582.50 +105.25 2477.25 9500 ---- 2504.25B 2368.25A 2368.25A 2484.25 +104.50 2379.75 9600 ---- 2406.25B 2271.00A 2271.00A 2386.50 +103.75 2282.75 9700 ---- 2308.50B 2174.25A 2174.25A 2288.75 +103.00 2185.75 1 9800 ---- 2211.00B 2077.75A 2077.75A 2191.50 +102.25 2089.25 9900 ---- 2114.00B 1981.75A 1981.75A 2094.50 +101.25 1993.25 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1989.75B ---- 1989.75B 2045.00 +95.50 1949.50 10100 ---- 1899.50B ---- 1899.50B 1954.25 +94.25 1860.00 10200 ---- 1808.75B ---- 1786.25B 1864.25 +92.75 1771.50 10300 ---- 1722.25B ---- 1722.25B 1775.50 +91.25 1684.25 10400 ---- 1634.75B ---- 1634.75B 1687.50 +89.50 1598.00 10500 ---- 1548.50B ---- 1548.50B 1600.75 +87.75 1513.00 10600 ---- 1463.75B ---- 1463.75B 1515.25 +85.75 1429.50 10700 ---- 1369.00B ---- ---- 1431.25 +83.75 1347.50 10800 ---- 1298.75B ---- 1298.75B 1348.50 +81.25 1267.25 10900 ---- 1238.50B ---- 1234.25B 1267.50 +78.75 1188.75 11000 ---- 1178.50B 1103.75A 1103.75A 1188.25 +76.25 1112.00 11100 ---- 1103.75B ---- 1092.50B 1110.75 +73.50 1037.25 11200 ---- 1024.00B ---- 1022.50B 1035.00 +70.25 964.75 11300 ---- 952.25B ---- 952.25B 961.75 +67.50 894.25 11400 ---- 882.25B ---- 872.75B 890.50 +64.25 826.25 11500 ---- 814.50B ---- 814.50B 821.50 +60.75 760.75 11600 ---- 749.25B ---- 739.50B 755.00 +57.25 697.75 11700 ---- 698.50B ---- 693.50B 691.25 +54.00 637.25 11800 ---- 638.25B ---- 638.25B 630.00 +50.25 579.75 11900 ---- 576.50B 524.00A 524.00A 571.75 +46.50 525.25 12000 530.00 533.75 472.75A 483.25A 516.50 +43.00 3 473.50 12100 ---- 472.50B 424.50A 424.50A 464.25 +39.25 425.00 12200 ---- 423.50B ---- 419.50B 415.25 +35.75 379.50 12300 ---- 379.75B ---- 376.00B 369.25 +32.00 337.25 1 12400 ---- 336.75B ---- 333.25B 326.75 +28.75 298.00 1 12500 ---- 296.75B ---- 293.25B 287.25 +25.00 262.25 12600 ---- 260.00B ---- 256.75B 251.25 +22.00 229.25 12700 ---- 226.25B ---- 223.00B 218.25 +18.75 199.50 12800 ---- 195.50B ---- 192.50B 188.50 +15.75 172.75 12900 ---- 168.25B ---- 165.50B 161.75 +13.25 148.50 13000 ---- 143.75B ---- 141.00B 138.00 +10.75 127.25 1 13100 ---- 122.25B ---- 119.75B 117.00 +9.00 108.00 13200 ---- 103.25B ---- 101.00B 98.75 +7.50 91.25 13300 ---- 87.00B ---- 86.75B 82.75 +6.00 76.75 13400 ---- 73.00B ---- 71.00B 69.25 +5.25 64.00 13500 ---- 58.25B ---- 55.75B 57.50 +4.50 53.00 13600 ---- 48.25B ---- ---- 47.75 +4.25 43.50 13700 ---- 40.00B ---- ---- 39.50 +3.75 35.75 13800 ---- 33.00B ---- 32.25B 32.75 +3.50 29.25 13900 ---- 27.00B ---- ---- 27.25 +3.25 24.00 1 14000 26.00 29.00 24.50A 24.50A 22.75 +3.00 5 19.75 4 14100 ---- 18.25B ---- ---- 19.25 +2.75 16.50 1 14200 ---- 14.75B ---- ---- 16.25 +2.50 13.75 14300 ---- 12.00B ---- ---- 13.75 +2.25 11.50 14400 ---- ---- ---- ---- 11.75 +2.00 9.75 14500 ---- ---- ---- ---- 10.00 +1.75 8.25 15000 ---- ---- ---- ---- 4.65 +.95 3.70 15500 ---- ---- ---- ---- 2.15 +.50 1.65 2500 ---- 9363.00B ---- 9347.25B 9407.50 +108.25 9299.25 3000 ---- 8867.50B ---- 8851.75B 8911.50 +108.25 8803.25 3500 ---- 8387.50B ---- 8387.50B 8415.50 +108.25 8307.25 4000 ---- 7876.50B ---- 7861.00B 7919.50 +108.00 7811.50 4500 ---- 7381.00B ---- 7367.50B 7423.75 +108.00 7315.75 5000 ---- 6885.75B ---- 6880.25B 6928.00 +108.00 6820.00 5500 ---- 6390.75B ---- 6375.25B 6432.50 +107.75 6324.75 6000 ---- 5910.75B ---- 5910.75B 5937.50 +107.75 5829.75 6500 ---- 5416.25B ---- 5401.00B 5442.50 +107.25 5335.25 6600 ---- 5317.50B ---- 5317.50B 5343.75 +107.50 5236.25 6700 ---- 5218.75B ---- 5203.50B 5244.75 +107.25 5137.50 6800 ---- 5120.25B ---- 5105.00B 5145.75 +107.25 5038.50 6900 ---- 5021.25B ---- 5007.25B 5047.00 +107.25 4939.75 7000 ---- 4922.50B ---- 4907.25B 4948.25 +107.25 4841.00 7100 ---- 4823.75B ---- 4823.75B 4849.25 +107.00 4742.25 7200 ---- 4725.25B ---- 4709.75B 4750.50 +107.00 4643.50 7300 ---- 4626.50B ---- 4626.50B 4651.75 +106.75 4545.00 7400 ---- 4528.00B ---- 4528.00B 4553.00 +106.50 4446.50 7500 ---- 4429.50B ---- 4429.50B 4454.50 +106.75 4347.75 7600 ---- 4331.00B ---- 4331.00B 4355.75 +106.50 4249.25 7700 ---- 4232.75B ---- 4232.75B 4257.25 +106.25 4151.00 7800 ---- 4134.50B ---- 4119.25B 4159.00 +106.25 4052.75 7900 ---- 4021.75B ---- 4015.75B 4060.50 +106.00 3954.50 8000 ---- 3923.50B ---- 3917.00B 3962.25 +106.00 3856.25 8100 ---- 3840.00B ---- 3840.00B 3864.00 +105.75 3758.25 8200 ---- 3707.50B ---- 3681.75B 3766.00 +105.50 3660.50 8300 ---- 3609.75B ---- 3609.75B 3668.00 +105.25 3562.75 8400 ---- 3512.25B ---- 3486.75B 3570.25 +105.25 3465.00 8500 ---- 3414.75B ---- 3414.75B 3472.50 +104.75 3367.75 8600 ---- 3317.50B ---- 3292.50B 3375.25 +104.75 3270.50 8700 ---- 3220.25B ---- 3220.25B 3277.75 +104.25 3173.50 8800 ---- 3123.25B ---- 3098.75B 3180.75 +104.00 3076.75 8900 ---- 3026.75B ---- 3002.50B 3084.00 +103.50 2980.50 9000 ---- 2926.25B ---- 2926.25B 2987.50 +103.25 2884.25 9100 ---- 2834.50B ---- 2834.50B 2891.25 +102.75 2788.50 9200 ---- 2738.50B ---- 2738.50B 2795.25 +102.25 2693.00 9300 ---- 2643.00B ---- 2643.00B 2699.75 +101.75 2598.00 9400 ---- 2548.00B ---- 2548.00B 2604.50 +101.00 2503.50 9500 ---- 2449.75B ---- 2440.00B 2510.00 +100.50 2409.50 9600 ---- 2359.50B ---- 2336.00B 2415.75 +99.50 2316.25 9700 ---- 2266.00B ---- 2266.00B 2322.00 +98.50 2223.50 9800 ---- 2169.25B ---- ---- 2229.00 +97.75 2131.25 9900 ---- 2081.00B ---- 2081.00B 2136.75 +96.75 2040.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 89 584 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .25 -.40 .65 11 10050 ---- ---- ---- ---- .30 -.45 .75 10100 ---- ---- ---- ---- .30 -.50 .80 5 10150 ---- ---- ---- ---- .35 -.55 .90 10200 ---- ---- ---- ---- .40 -.60 1.00 1 10250 ---- ---- ---- ---- .45 -.70 1.15 10300 ---- ---- 1.20A 1.20A .50 -.80 1.30 72 10350 ---- ---- 1.30A 1.30A .60 -.85 1.45 10400 ---- ---- 1.35A 1.35A .65 -.95 1.60 17 10440 ---- ---- 1.40A 1.40A .75 -1.05 1.80 10450 ---- ---- 1.45A 1.45A .75 -1.10 1.85 10460 ---- ---- 1.45A 1.45A .80 -1.10 1.90 10470 ---- ---- 1.50A 1.50A .80 -1.10 1.90 10480 ---- ---- 1.50A 1.50A .80 -1.15 1.95 10490 ---- ---- 1.55A 1.55A .85 -1.15 2.00 10500 ---- ---- 1.55A 1.55A .85 -1.20 2.05 1 67 10510 ---- ---- 1.60A 1.60A .90 -1.20 2.10 10520 ---- ---- 1.65A 1.65A .90 -1.25 2.15 10530 ---- ---- 1.65A 1.65A .95 -1.30 2.25 10540 ---- ---- 1.70A 1.70A .95 -1.35 2.30 10550 ---- ---- 1.75A 1.75A 1.00 -1.35 2.35 10560 ---- ---- 1.75A 1.75A 1.00 -1.40 2.40 10570 ---- ---- 1.80A 1.80A 1.05 -1.40 2.45 10580 ---- ---- 1.85A 1.85A 1.05 -1.50 2.55 10590 ---- ---- 1.90A 1.90A 1.10 -1.50 2.60 10600 1.75 1.75 1.75 1.75 1.15 -1.50 50 2.65 50 104 10610 ---- ---- 2.00A 2.00A 1.15 -1.60 2.75 10620 ---- ---- 2.05A 2.05A 1.20 -1.60 2.80 10630 ---- ---- 2.10A 2.10A 1.25 -1.60 2.85 10640 ---- ---- 2.20A 2.20A 1.25 -1.70 2.95 10650 ---- ---- 2.25A 2.25A 1.30 -1.75 3.05 3 10660 ---- ---- 2.30A 2.30A 1.35 -1.75 3.10 10670 ---- ---- 2.35A 2.35A 1.35 -1.85 3.20 10680 ---- ---- 2.45A 2.45A 1.40 -1.85 3.25 10690 ---- ---- 2.50A 2.50A 1.45 -1.90 3.35 10700 ---- ---- 2.60A 2.60A 1.50 -1.95 3.45 36 10710 ---- ---- 2.65A 2.65A 1.55 -2.00 3.55 10720 ---- ---- 2.75A 2.75A 1.60 -2.05 3.65 10730 ---- ---- 2.80A 2.80A 1.65 -2.10 3.75 10740 ---- ---- 2.90A 2.90A 1.65 -2.20 3.85 10750 ---- ---- 3.00A 3.00A 1.70 -2.25 3.95 5 10760 ---- ---- 3.05A 3.05A 1.75 -2.30 4.05 10770 ---- ---- 3.15A 3.15A 1.80 -2.35 4.15 10780 ---- ---- 3.25A 3.25A 1.90 -2.40 4.30 10790 ---- ---- 3.35A 3.35A 1.95 -2.45 4.40 10800 ---- ---- 3.45A 3.45A 2.00 -2.55 4.55 1 6 10810 ---- ---- 3.55A 3.55A 2.05 -2.60 4.65 10820 ---- ---- 3.65A 3.65A 2.10 -2.70 4.80 10830 ---- ---- 3.75A 3.75A 2.20 -2.75 4.95 10840 ---- ---- 3.85A 3.85A 2.25 -2.75 5.00 10850 ---- ---- 4.00A 4.00A 2.30 -2.95 5.25 3 10860 ---- ---- 4.10A 4.10A 2.40 -3.10 5.50 10870 ---- ---- 4.20A 4.20A 2.45 -3.05 5.50 10880 ---- ---- 4.35A 4.35A 2.55 -3.20 5.75 10890 ---- ---- 4.45A 4.45A 2.60 -3.40 6.00 10900 ---- ---- 4.55A 4.55A 2.70 -3.30 6.00 4 10910 ---- ---- 4.70A 4.70A 2.75 -3.50 6.25 10920 ---- ---- 4.85A 4.85A 2.85 -3.65 6.50 10930 ---- ---- 4.95A 4.95A 2.95 -3.80 6.75 10940 ---- ---- 5.25A 5.25A 3.05 -3.95 7.00 10950 ---- ---- 5.25A 5.25A 3.15 -4.10 7.25 1 10960 ---- ---- 5.50A 5.50A 3.25 -4.25 7.50 10970 ---- ---- 5.50A 5.50A 3.35 -4.40 7.75 10980 ---- ---- 5.75A 5.75A 3.45 -4.55 8.00 10990 ---- ---- 5.75A 5.75A 3.55 -4.70 8.25 11000 ---- ---- 6.00A 6.00A 3.70 -4.80 8.50 3 37 11010 ---- ---- 6.00A 6.00A 3.80 -4.95 8.75 11020 ---- ---- 6.25A 6.25A 3.95 -5.05 9.00 11030 ---- ---- 6.25A 6.25A 4.05 -5.45 9.50 11040 ---- ---- 6.50A 6.50A 4.20 -5.55 9.75 11050 ---- ---- 6.50A 6.50A 4.35 -5.90 10.25 11060 ---- ---- 6.75A 6.75A 4.50 -6.00 10.50 11070 ---- ---- 6.75A 6.75A 4.65 -6.35 11.00 11080 ---- ---- 7.00A 7.00A 4.85 -6.40 11.25 11090 ---- ---- 7.25A 7.25A 5.00 -6.75 11.75 11100 ---- ---- 7.25A 7.25A 5.25 -7.00 12.25 7 11110 ---- ---- 7.50A 7.50A 5.50 -7.25 12.75 11120 ---- ---- 7.75A 7.75A 5.50 -7.75 13.25 11130 ---- ---- 7.75A 7.75A 5.75 -8.00 13.75 11140 ---- ---- 8.00A 8.00A 6.00 -8.25 14.25 11150 ---- ---- 8.25A 8.25A 6.25 -8.50 14.75 2 11160 ---- ---- 8.50A 8.50A 6.50 -8.75 15.25 11170 ---- ---- 8.75A 8.75A 6.75 -9.25 16.00 11180 ---- ---- 9.00A 9.00A 7.00 -9.50 16.50 11190 ---- ---- 9.25A 9.25A 7.25 -10.00 17.25 11200 ---- ---- 9.50A 9.50A 7.50 -10.50 18.00 12 11210 ---- ---- 9.75A 9.75A 8.00 -10.50 18.50 11220 ---- ---- 10.00A 10.00A 8.25 -11.00 19.25 11230 ---- ---- 10.25A 10.25A 8.50 -11.75 20.25 11240 ---- ---- 10.75A 10.75A 9.00 -12.00 21.00 11250 ---- 22.00B 11.00A 11.00A 9.25 -12.50 21.75 1 3 11260 ---- 23.00B 11.25A 11.25A 9.75 -13.00 22.75 11270 ---- 24.00B 11.75A 11.75A 10.00 -13.50 23.50 11280 ---- 25.00B 12.25A 12.25A 10.50 -14.00 24.50 11290 ---- 26.00B 12.50A 12.50A 11.00 -14.50 25.50 11300 ---- 27.00B 13.00A 13.00A 11.50 -15.00 1 26.50 1 11 11310 ---- 28.25B 13.50A 13.50A 12.00 -15.75 27.75 11320 ---- 29.50B 14.00A 14.00A 12.50 -16.25 28.75 11330 ---- 30.75B 14.50A 14.50A 13.00 -17.00 30.00 1 11340 ---- 32.00B 15.00A 15.00A 13.75 -17.50 31.25 11350 20.75 33.25B 15.50A 15.50A 14.25 -18.25 1 32.50 1 11360 ---- 34.50B 16.00A 16.00A 15.00 -18.75 33.75 11370 ---- 36.00B 16.75A 16.75A 15.50 -19.75 35.25 11380 ---- 37.50B 17.50A 17.50A 16.25 -20.25 36.50 11390 ---- 39.00B 18.00A 18.00A 17.00 -21.00 38.00 11400 ---- 40.50B 18.75A 18.75A 17.75 -22.00 1 39.75 1 7 11410 ---- 42.25B 19.50A 19.50A 18.50 -22.75 41.25 1 1 11420 ---- 44.00B 20.25A 20.25A 19.50 -23.50 43.00 11430 ---- 45.50B 21.00A 21.00A 20.25 -24.50 44.75 11440 ---- 47.50B 22.00A 47.50B 21.25 -25.25 46.50 11450 35.00 49.25B 22.75A 49.25B 22.25 -26.00 3 48.25 1 5 11460 ---- 51.25B 23.75A 51.25B 23.25 -27.00 50.25 11470 32.50 53.25B 24.75A 53.25B 24.25 -28.00 1 52.25 1 2 11480 32.75 55.50B 25.75A 55.25B 25.25 -29.00 1 54.25 1 1 11490 ---- 57.75B 26.75A 57.75B 26.50 -30.00 56.50 11500 34.00 63.00B 27.75A 27.75A 27.50 -31.00 9 58.50 215 295 11510 ---- 61.75B 29.00A 61.75B 28.75 -32.00 60.75 11520 ---- 65.50B 30.00A 65.25B 30.00 -33.25 63.25 1 11530 ---- 68.50B 31.25A 68.50B 31.50 -34.25 65.75 11540 ---- 71.25B 32.50A 71.00B 32.75 -35.50 68.25 11550 ---- 74.00B 33.75A 73.25B 34.25 -36.50 70.75 5 11560 ---- 77.00B 35.25A 76.75B 35.75 -37.75 73.50 11570 ---- 80.00B 36.50A 79.25B 37.25 -39.00 76.25 2 11580 49.25 83.50B 38.00A 79.50B 38.75 -40.50 2 79.25 2 11590 ---- 86.50B 39.50A 86.25B 40.50 -41.50 82.00 11600 61.50 89.75B 41.00A 41.00A 42.25 -43.00 6 85.25 1 14 11610 56.75 93.25B 42.75A 61.50B 44.00 -44.25 5 88.25 2 5 11620 ---- 97.75B 44.50A 97.75B 45.75 -45.75 91.50 1 11630 ---- 100.75B 46.25A 100.75B 47.75 -47.00 94.75 11640 ---- 104.25B 48.00A 104.25B 49.75 -48.50 98.25 11650 100.25 108.75B 49.75A 52.00A 52.00 -49.75 9 101.75 1 4 11660 ---- 113.00B 51.75A 113.00B 54.00 -51.50 105.50 11670 111.00 116.00B 53.75A 53.75A 56.25 -52.75 2 109.00 11680 ---- 117.75B 56.00A 117.75B 58.75 -54.25 113.00 1 11690 ---- 124.25B 58.25A 124.00B 61.25 -55.50 116.75 11700 127.25 129.50B 54.25A 69.00B 63.75 -57.00 13 120.75 4 8 11710 ---- 134.25B 62.75A 134.25B 66.25 -58.75 125.00 2 11720 143.00 143.00 65.25A 74.75B 69.00 -60.25 6 129.25 11730 ---- 142.00B 68.00A 142.00B 72.00 -61.50 133.50 11740 73.75 148.00B 70.50A 72.25 74.75 -63.25 20 138.00 11750 142.50 151.75B 73.25A 84.50B 78.00 -64.50 4 142.50 3 11760 ---- 158.00B 76.25A 158.00B 81.00 -66.25 147.25 11770 ---- 161.75B 79.25A 161.75B 84.25 -67.75 152.00 11780 ---- 167.00B 82.25A 167.00B 87.75 -69.25 157.00 11790 ---- 172.25B 85.50A 172.25B 91.25 -70.75 162.00 11800 115.25 177.25B 83.50 86.00 95.00 -72.00 17 167.00 5 11810 ---- 183.25B 92.25A 183.25B 98.75 -73.50 172.25 11820 ---- 188.50B 95.75A 188.25B 102.75 -75.00 177.75 11830 ---- 194.25B 99.50A 194.00B 106.75 -76.25 183.00 11840 ---- 200.50B 103.25A 200.50B 111.00 -77.75 188.75 11850 126.75 206.00B 107.25A 108.00 115.25 -79.00 5 194.25 11860 ---- 208.50B 111.25A 208.50B 119.75 -80.50 200.25 11870 ---- 218.00B 115.50A 218.00B 124.25 -81.75 206.00 11880 ---- 223.50B 119.75A 223.50B 129.00 -83.00 212.00 11890 ---- 228.50B 124.25A 228.50B 134.00 -84.25 218.25 11900 128.00 237.00B 128.00 128.50B 139.00 -85.50 1 224.50 1 11910 ---- 242.75B 133.75A 242.75B 144.00 -87.00 231.00 11920 ---- 248.50B 138.50A 247.00B 149.50 -88.00 237.50 11930 ---- 255.50B 143.50A 255.50B 154.75 -89.25 244.00 11940 ---- 264.75B 148.75A 260.75B 160.50 -90.25 250.75 11950 ---- 271.50B 154.25A 269.50B 166.25 -91.25 257.50 3 11960 ---- 278.00B 159.75A 275.00B 172.00 -92.50 264.50 11970 ---- 286.75B 165.25A 286.75B 178.00 -93.50 271.50 11980 ---- 293.50B 171.00A 293.50B 184.25 -94.50 278.75 11990 ---- 300.00B 177.00A 299.25B 190.50 -95.50 286.00 12000 247.25 311.25B 183.00A 295.25B 197.00 -96.25 2 293.25 9 12010 ---- 315.00B 189.25A 314.25B 203.75 -97.00 300.75 12020 ---- 321.50B 195.50A 321.50B 210.50 -97.75 308.25 12030 ---- 328.00B 202.00A 328.00B 217.25 -98.75 316.00 12040 ---- 336.00B 208.75A 336.00B 224.25 -99.50 323.75 12050 ---- 345.50B 215.50A 345.50B 231.50 -100.00 331.50 1 12060 ---- 352.25B 222.25A 352.25B 238.75 -100.75 339.50 12070 ---- 362.50B 229.25A 360.25B 246.00 -101.50 347.50 12080 ---- 370.25B 236.50A 370.00B 253.50 -102.25 355.75 12090 ---- 378.50B 243.75A 377.00B 261.25 -102.75 364.00 12100 ---- 388.50B 251.25A 387.75B 269.00 -103.25 372.25 2 12110 ---- 397.75B 258.75A 397.75B 277.00 -103.75 380.75 12120 ---- 407.00B 266.50A 407.00B 285.00 -104.25 389.25 12130 ---- 415.00B 274.25A 413.25B 293.00 -104.75 397.75 12140 ---- 424.25B 282.00A 424.00B 301.25 -105.00 406.25 12150 ---- 433.00B 290.00A 431.25B 309.50 -105.50 415.00 12160 ---- 440.50B 298.25A 439.75B 318.00 -105.75 423.75 12170 ---- 449.50B 306.50A 449.25B 326.50 -106.00 432.50 12180 ---- 460.25B 314.75A 460.25B 335.00 -106.50 441.50 12190 ---- 469.25B 323.25A 467.50B 343.75 -106.75 450.50 12200 ---- 478.50B 331.75A 476.00B 352.50 -107.00 459.50 12210 ---- 486.00B 340.25A 484.00B 361.25 -107.25 468.50 12220 ---- 497.25B 349.00A 497.25B 370.25 -107.50 477.75 12230 ---- 506.50B 357.75A 504.50B 379.25 -107.50 486.75 12240 ---- 516.00B 366.75A 516.00B 388.25 -107.75 496.00 12250 ---- 523.50B 375.50A 521.25B 397.50 -107.75 505.25 12260 ---- 535.00B 384.50A 533.00B 406.50 -108.25 514.75 12270 ---- 542.75B 393.75A 541.75B 415.75 -108.25 524.00 12280 ---- 552.25B 402.75A 549.75B 425.25 -108.25 533.50 12290 ---- 563.75B 412.00A 560.75B 434.50 -108.50 543.00 12300 ---- 573.25B 421.25A 572.25B 444.00 -108.50 552.50 1 12310 ---- 580.75B 430.50A 580.00B 453.50 -108.50 562.00 12320 ---- 591.50B 439.75A 591.50B 463.00 -108.50 571.50 12330 ---- ---- ---- 449.25A 472.50 UNCH ---- 12350 ---- 621.75B 468.25A 620.75B 491.75 -108.50 600.25 12400 ---- 669.25B 516.00A 669.25B 540.25 -108.75 649.00 12450 ---- 720.00B 564.75A 719.00B 589.25 -108.75 698.00 12500 ---- 771.75B 613.75A 771.75B 638.50 -108.75 747.25 2 12550 ---- 817.25B 663.00A 815.00B 688.00 -108.75 796.75 12600 ---- 868.00B 712.25A 868.00B 737.75 -108.50 846.25 12650 ---- 919.00B 762.00A 916.25B 787.50 -108.50 896.00 12700 ---- 967.50B 811.50A 967.50B 837.25 -108.50 945.75 12750 ---- 1020.25B 861.25A 1020.25B 887.25 -108.25 995.50 12800 ---- 1066.00B 911.25A 1065.00B 937.00 -108.50 1045.50 12850 ---- 1118.25B 961.00A 1115.25B 987.00 -108.25 1095.25 12900 ---- 1167.00B 1010.75A 1165.00B 1036.75 -108.25 1145.00 12950 ---- 1217.00B 1060.75A 1217.00B 1086.75 -108.25 1195.00 13000 ---- 1267.00B 1110.50A 1267.00B 1136.75 -108.25 1245.00 13050 ---- 1318.00B 1160.50A 1318.00B 1186.50 -108.25 1294.75 13100 ---- 1366.75B 1210.50A 1365.00B 1236.50 -108.25 1344.75 13200 ---- 1469.50B 1310.25A 1469.50B 1336.50 -108.00 1444.50 13300 ---- 1565.25B 1410.25A 1564.75B 1436.25 -108.25 1544.50 13400 1532.50 1666.25B 1510.00A 1510.00A 1536.25 -108.00 1 1644.25 1 13500 ---- 1766.00B 1610.00A 1766.00B 1636.00 -108.25 1744.25 13600 ---- 1865.00B 1710.00A 1864.50B 1736.00 -108.00 1844.00 13700 ---- 1966.00B 1809.75A 1966.00B 1836.00 -108.00 1944.00 13800 ---- 2065.75B 1909.75A 2065.75B 1935.75 -108.25 2044.00 13900 ---- 2165.25B 2009.75A 2165.25B 2035.75 -108.00 2143.75 14000 2121.50 2265.50B 2109.75A 2109.75A 2135.75 -108.00 1 2243.75 1 14100 ---- 2365.50B 2209.50A 2365.50B 2235.50 -108.25 2343.75 14200 ---- 2468.75B 2309.50A 2466.00B 2335.50 -108.00 2443.50 14300 2420.00 2564.50B 2409.50A 2409.50A 2435.50 -108.00 1 2543.50 1 14400 ---- 2665.00B 2509.25A 2665.00B 2535.50 -107.75 2643.25 14500 ---- 2764.25B 2609.25A 2763.75B 2635.25 -108.00 2743.25 14600 ---- 2865.25B 2709.25A 2865.25B 2735.25 -108.00 2843.25 14700 ---- 2964.00B 2809.25A 2963.75B 2835.25 -107.75 2943.00 14800 ---- 3064.75B 2909.00A 3064.75B 2935.00 -108.00 3043.00 14900 ---- 3166.25B 3009.00A 3163.50B 3035.00 -108.00 3143.00 15000 ---- 3266.25B 3109.00A 3263.50B 3135.00 -107.75 3242.75 15100 ---- 3365.00B 3209.00A 3365.00B 3235.00 -107.75 3342.75 15200 ---- 3464.75B 3308.75A 3464.75B 3334.75 -108.00 3442.75 1 15300 ---- 3563.75B 3408.75A 3563.50B 3434.75 -107.75 3542.50 1 15500 ---- 3764.50B 3608.50A 3764.50B 3634.50 -108.00 3742.50 16000 ---- 4263.75B 4108.25A 4263.75B 4134.25 -107.75 4242.00 16500 ---- 4765.00B 4608.00A 4763.75B 4633.75 -107.75 4741.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 6 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 1 8500 ---- ---- ---- ---- CAB -.05 .05 6 8600 ---- ---- ---- ---- CAB -.05 .05 8650 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 2 8850 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- .05 -.05 .10 8950 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .05 -.05 .10 16 9050 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .05 -.05 .10 6 9150 ---- ---- ---- ---- .05 -.10 .15 9200 ---- .30B ---- .30B .05 -.10 .15 1 9250 ---- ---- ---- ---- .05 -.10 .15 9300 ---- ---- ---- ---- .05 -.10 .15 1 9350 ---- ---- ---- ---- .05 -.15 .20 9400 ---- ---- ---- ---- .05 -.15 .20 1 9450 ---- ---- ---- ---- .10 -.10 .20 9500 ---- ---- ---- ---- .10 -.15 .25 11 9550 ---- ---- ---- ---- .10 -.15 .25 9600 ---- ---- ---- ---- .10 -.20 .30 32 9650 ---- ---- ---- ---- .10 -.20 .30 1 9700 ---- .50B ---- .50B .15 -.20 .35 7 9750 ---- ---- ---- ---- .15 -.25 .40 9800 ---- ---- ---- ---- .15 -.30 .45 1 9850 ---- ---- ---- ---- .20 -.30 .50 9900 ---- ---- ---- ---- .20 -.35 .55 34 9950 ---- ---- ---- ---- .25 -.35 .60 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 25.50A 25.50A 23.50 -7.75 31.25 1 15 10100 32.75 32.75 29.25A 29.25A 27.00 -9.00 1 36.00 1 3 10200 41.50 41.50 33.00A 36.75B 31.00 -10.25 6 41.25 4 9 10300 ---- ---- 37.50A 37.50A 35.75 -11.50 47.25 4 10400 51.00 51.00 42.75A 50.00B 41.00 -13.00 3 54.00 4 8 10500 53.00 58.25B 49.00A 49.00A 47.25 -14.75 3 62.00 2 12 10600 57.75 57.75 56.00A 56.00A 54.50 -16.75 2 71.25 9 10700 ---- ---- 64.25A 64.25A 63.00 -18.75 81.75 1 5 10800 ---- ---- 73.75A 73.75A 72.75 -21.25 94.00 9 10900 ---- ---- 84.75A 84.75A 84.25 -23.75 1 108.00 9 11000 ---- ---- 97.50A 97.50A 97.25 -27.00 124.25 2 11 11100 ---- ---- 112.00A 112.00A 112.50 -30.50 2 143.00 3 11 11200 ---- ---- 128.75A 128.75A 130.00 -34.00 2 164.00 1 3 11300 159.75 187.00B 147.75A 147.75A 149.75 -38.25 2 188.00 21 11400 ---- ---- 169.50A 169.50A 172.50 -42.75 215.25 1 3 11500 237.25 244.25B 194.00A 194.00A 198.25 -47.25 2 245.50 4 10 11600 269.50 280.50B 221.75A 277.75B 227.25 -51.75 3 279.00 18 11700 ---- 318.00B 252.75A 252.75A 259.75 -56.75 316.50 6 11800 306.00 359.50B 287.50A 287.50A 296.00 -61.50 2 357.50 1 5 11900 401.00 404.75B 326.25A 402.50B 336.00 -66.50 1 402.50 2 12000 401.25 454.25B 369.25A 374.50A 380.25 -71.25 4 451.50 5 12100 ---- 508.75B 416.50A 508.75B 428.75 -76.00 504.75 1 1 12200 ---- 564.50B 468.25A 564.50B 481.50 -80.75 562.25 12300 ---- 627.00B 524.50A 627.00B 538.50 -85.25 623.75 1 12400 ---- 693.50B 585.25A 693.50B 600.00 -89.50 689.50 1 12500 ---- 764.00B 650.75A 764.00B 666.25 -93.25 759.50 1 12600 ---- 838.50B 720.25A 838.50B 736.75 -96.75 833.50 12700 ---- 916.75B 794.25A 916.75B 811.75 -99.75 911.50 12800 ---- 998.50B 872.50A 998.50B 891.00 -102.00 993.00 12900 ---- 1083.75B 954.50A 1083.75B 973.75 -104.00 1077.75 13000 ---- 1172.00B 1039.75A 1172.00B 1060.00 -105.25 1165.25 1 13100 ---- 1262.75B 1128.25A 1262.75B 1149.00 -106.50 1255.50 13200 ---- 1355.25B 1219.00A 1355.25B 1240.50 -107.25 1347.75 13300 ---- 1449.50B 1312.00A 1449.50B 1333.75 -107.75 1441.50 13400 ---- 1545.00B 1406.50A 1545.00B 1428.75 -107.75 1536.50 13500 ---- 1641.50B 1502.25A 1641.50B 1524.75 -108.00 1632.75 13600 ---- 1738.75B 1599.00A 1738.75B 1621.75 -108.00 1729.75 13700 ---- 1836.50B 1696.25A 1836.50B 1719.25 -108.25 1827.50 13800 ---- 1934.75B 1794.25A 1934.75B 1817.50 -108.00 1925.50 13900 ---- 2033.00B 1892.50A 2033.00B 1916.00 -108.00 2024.00 14000 ---- 2131.75B 1990.75A 2131.75B 2014.75 -108.00 2122.75 14100 ---- 2231.00B 2089.50A 2231.00B 2113.50 -108.00 2221.50 14200 ---- 2330.50B 2188.25A 2330.50B 2212.50 -108.00 2320.50 14300 ---- 2430.00B 2287.00A 2430.00B 2311.50 -108.00 2419.50 14400 ---- 2529.50B 2386.00A 2529.50B 2410.75 -108.00 2518.75 14500 ---- 2629.00B 2485.00A 2629.00B 2510.00 -108.00 2618.00 15000 ---- 3126.75B 2981.00A 3126.75B 3006.75 -107.75 3114.50 15500 ---- 3624.50B 3478.00A 3624.50B 3504.00 -107.75 3611.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .05 -.10 .15 6000 ---- ---- ---- ---- .15 -.15 .30 6500 ---- ---- ---- ---- .30 -.20 .50 6600 ---- ---- ---- ---- .35 -.25 .60 6700 ---- ---- ---- ---- .40 -.25 .65 6800 ---- ---- ---- ---- .45 -.25 .70 6900 ---- ---- ---- ---- .50 -.25 .75 7000 ---- ---- ---- ---- .60 -.25 .85 1 7100 ---- ---- ---- ---- .70 -.25 .95 7200 ---- ---- ---- ---- .75 -.25 1.00 7300 ---- ---- ---- ---- .85 -.25 1.10 7400 ---- ---- ---- ---- 1.00 -.25 1.25 7500 ---- ---- ---- ---- 1.10 -.25 1.35 7600 ---- ---- ---- ---- 1.25 -.25 1.50 7700 ---- ---- ---- ---- 1.40 -.25 1.65 7800 ---- 2.25B ---- 2.25B 1.60 -.20 1.80 1 7900 ---- ---- ---- ---- 1.80 -.20 2.00 8000 ---- ---- ---- ---- 2.00 -.25 2.25 8 8100 ---- ---- ---- ---- 2.25 -.25 2.50 8200 ---- ---- ---- ---- 2.55 -.25 2.80 8300 ---- ---- ---- ---- 2.85 -.30 3.15 8400 ---- ---- ---- ---- 3.20 -.35 3.55 8500 ---- ---- ---- ---- 3.55 -.45 4.00 3 8600 ---- ---- ---- ---- 4.00 -.55 4.55 8700 ---- ---- ---- ---- 4.50 -.75 5.25 8800 ---- ---- ---- ---- 5.00 -1.00 6.00 5 8900 ---- ---- ---- ---- 5.75 -1.00 6.75 9000 ---- ---- ---- ---- 6.50 -1.25 7.75 7 9100 ---- ---- ---- ---- 7.25 -1.75 9.00 1 2 9200 ---- ---- ---- ---- 8.25 -2.00 10.25 1 9300 ---- ---- ---- ---- 9.25 -2.50 11.75 8 9400 ---- ---- 13.25A 13.25A 10.75 -2.75 13.50 2 5 9500 13.25 13.25 11.00A 11.00A 12.00 -3.75 2 15.75 5 9600 ---- ---- 16.25A 16.25A 13.75 -4.25 18.00 2 9700 ---- ---- 18.25A 18.25A 15.75 -5.00 20.75 3 9800 ---- ---- 20.50A 20.50A 18.00 -5.75 23.75 9 9900 ---- ---- 22.75A 22.75A 20.50 -6.75 27.25 1 13 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 82.50A 82.50A 78.50 -12.00 90.50 10100 ---- ---- 90.75A 90.75A 86.75 -13.50 100.25 10200 ---- ---- 98.00A 98.00A 96.25 -14.75 111.00 1 10300 ---- ---- 108.25A 108.25A 106.50 -16.25 122.75 10400 ---- ---- 119.25A 119.25A 117.75 -18.00 135.75 10500 ---- ---- 132.00A 132.00A 130.25 -19.75 150.00 10600 ---- ---- 146.50A 146.50A 144.00 -21.75 165.75 2 10700 ---- ---- 161.75A 161.75A 159.00 -24.00 183.00 5 10800 ---- ---- 176.75A 176.75A 175.50 -26.50 202.00 5 10900 ---- ---- 195.00A 195.00A 193.75 -28.75 222.50 1 11000 ---- ---- 216.25A 216.25A 213.75 -31.25 245.00 3 11100 ---- ---- 237.00A 237.00A 235.25 -34.25 269.50 11200 ---- ---- 261.00A 261.00A 259.00 -37.00 296.00 1 11300 ---- ---- 286.75A 286.75A 284.75 -40.25 325.00 11400 ---- ---- 315.50A 315.50A 312.75 -43.25 356.00 2 11500 ---- ---- 346.00A 346.00A 343.00 -46.75 389.75 9 11600 ---- ---- 379.75A 379.75A 375.75 -50.00 425.75 1 11700 ---- ---- 415.25A 415.25A 411.25 -53.50 464.75 2 11800 ---- 510.00B 450.25A 510.00B 449.25 -57.25 506.50 11900 504.50 555.25B 491.25A 491.25A 490.25 -60.75 4 551.00 12000 ---- 601.00B 535.00A 535.00A 534.25 -64.25 598.50 9 12100 ---- 654.25B 581.75A 649.75B 581.25 -68.00 649.25 12200 ---- 707.75B 632.25A 707.75B 631.25 -71.75 703.00 12300 ---- 762.25B 684.75A 684.75A 684.50 -75.25 759.75 12400 ---- ---- 755.25A 755.25A 741.25 -78.75 820.00 12500 ---- ---- 809.00A 809.00A 801.00 -82.25 883.25 12600 ---- ---- 872.00A 872.00A 864.00 -85.50 949.50 12700 ---- ---- 938.25A 938.25A 930.25 -88.75 1019.00 12800 ---- ---- 1007.75A 1007.75A 999.75 -91.50 1091.25 12900 ---- 1168.00B 1080.25A 1167.50B 1072.25 -94.25 1166.50 13000 ---- ---- 1155.75A 1155.75A 1147.75 -96.50 1244.25 13100 ---- ---- 1257.75A 1257.75A 1226.00 -98.25 1324.25 13200 ---- ---- 1354.50A 1354.50A 1306.75 -100.00 1406.75 13300 ---- ---- 1438.50A 1438.50A 1390.25 -101.00 1491.25 13400 ---- ---- 1525.00A 1525.00A 1475.75 -102.00 1577.75 13500 ---- ---- 1611.25A 1611.25A 1563.25 -102.75 1666.00 13600 ---- ---- 1704.25A 1704.25A 1652.75 -103.00 1755.75 13700 ---- ---- 1795.75A 1795.75A 1743.75 -103.50 1847.25 13800 ---- ---- 1888.75A 1888.75A 1836.25 -103.50 1939.75 13900 ---- ---- 1982.75A 1982.75A 1930.00 -103.75 2033.75 14000 ---- ---- 2077.75A 2077.75A 2024.75 -104.00 2128.75 14100 ---- ---- 2173.50A 2173.50A 2120.25 -104.25 2224.50 14200 ---- ---- 2269.75A 2269.75A 2216.50 -104.75 2321.25 14300 ---- ---- 2366.75A 2366.75A 2313.25 -105.00 2418.25 14400 ---- ---- 2464.00A 2464.00A 2410.50 -105.25 2515.75 14500 ---- ---- 2561.75A 2561.75A 2508.00 -105.50 2613.50 15000 ---- ---- 3033.25A 3033.25A 2998.50 -106.25 3104.75 15500 ---- ---- 3512.50A 3512.50A 3492.25 -106.50 3598.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .25 UNCH .25 4500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- .90 -.05 .95 5500 ---- ---- ---- ---- 1.55 -.10 1.65 6000 ---- ---- ---- ---- 2.40 -.25 2.65 6500 ---- ---- ---- ---- 3.60 -.45 4.05 6600 ---- ---- ---- ---- 3.90 -.50 4.40 6700 ---- ---- ---- ---- 4.20 -.55 4.75 6800 ---- ---- ---- ---- 4.50 -.50 5.00 6900 ---- ---- ---- ---- 4.85 -.65 5.50 7000 ---- ---- ---- ---- 5.25 -.75 6.00 7100 ---- ---- ---- ---- 5.50 -1.00 6.50 7200 ---- ---- ---- ---- 6.00 -1.00 7.00 7300 ---- ---- ---- ---- 6.50 -1.00 7.50 7400 ---- ---- ---- ---- 7.00 -1.00 8.00 7500 ---- ---- ---- ---- 7.50 -1.25 8.75 2 7600 ---- ---- ---- ---- 8.25 -1.25 9.50 7700 ---- ---- ---- ---- 9.00 -1.25 10.25 7800 ---- ---- ---- ---- 9.75 -1.50 11.25 7900 ---- ---- ---- ---- 10.50 -1.75 12.25 8000 ---- ---- ---- ---- 11.50 -1.75 13.25 8100 ---- ---- ---- ---- 12.50 -2.00 14.50 8200 ---- ---- ---- ---- 13.50 -2.25 15.75 8300 ---- ---- ---- ---- 14.75 -2.50 17.25 8400 ---- ---- ---- ---- 16.25 -2.50 18.75 8500 ---- ---- ---- ---- 17.75 -3.00 20.75 8600 ---- ---- ---- ---- 19.50 -3.25 22.75 8700 ---- ---- ---- ---- 21.50 -3.50 25.00 8800 ---- ---- ---- ---- 23.75 -3.75 27.50 8900 ---- ---- ---- ---- 26.00 -4.25 30.25 9000 ---- ---- ---- ---- 28.75 -4.50 33.25 1 9100 ---- ---- ---- ---- 31.75 -4.75 36.50 9200 ---- ---- 40.25A 40.25A 35.00 -5.50 40.50 9300 ---- ---- 43.75A 43.75A 38.75 -6.00 44.75 9400 ---- ---- 47.50A 47.50A 42.75 -6.50 49.25 9500 ---- ---- 52.00A 52.00A 47.25 -7.25 54.50 9600 ---- ---- 56.75A 56.75A 52.25 -8.00 60.25 9700 ---- ---- 62.25A 62.25A 57.75 -9.00 66.75 9800 74.50 74.50 66.75A 66.75A 64.00 -10.00 3 74.00 3 9900 ---- ---- 75.00A 75.00A 71.00 -10.75 81.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 205 322 1219 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1895.50B 1744.75A 1744.75A 1870.00 +104.00 1766.00 2 9 10050 ---- 1846.50B 1696.25A 1696.25A 1820.75 +103.25 1717.50 10100 ---- 1797.50B 1647.75A 1647.75A 1771.75 +102.75 1669.00 10150 ---- 1748.50B 1599.25A 1599.25A 1723.00 +102.50 1620.50 10200 ---- 1699.75B 1551.00A 1551.00A 1674.25 +102.00 1572.25 10250 ---- 1651.25B 1503.25A 1503.25A 1625.75 +101.50 1524.25 10300 ---- 1602.75B 1455.25A 1455.25A 1577.25 +100.75 1476.50 1 10350 ---- 1554.25B 1407.75A 1407.75A 1529.00 +100.00 1429.00 10400 ---- 1506.25B 1360.50A 1360.50A 1481.00 +99.50 1381.50 10450 ---- 1458.25B 1312.75A 1312.75A 1433.00 +98.50 1334.50 10500 ---- 1410.25B 1266.50A 1266.50A 1385.50 +97.75 1287.75 11 10550 ---- 1362.75B 1222.25A 1222.25A 1338.00 +96.75 1241.25 10600 ---- 1315.50B 1181.00A 1181.00A 1291.00 +96.00 1195.00 1 10650 ---- 1268.50B 1128.50A 1128.50A 1244.00 +94.75 1149.25 10700 ---- 1221.75B 1090.75A 1090.75A 1197.50 +93.50 1104.00 2 10750 ---- 1175.25B 1040.00A 1040.00A 1151.25 +92.25 1059.00 10800 ---- 1129.25B 1000.50A 1000.50A 1105.50 +91.00 1 1014.50 1 5 10850 ---- 1083.75B 949.00A 949.00A 1060.00 +89.50 970.50 10900 ---- 1038.50B 913.75A 913.75A 1015.25 +88.00 927.25 4 10950 ---- 993.75B 865.00A 865.00A 970.75 +86.50 884.25 11000 ---- 949.50B 823.50A 823.50A 926.75 +84.75 842.00 1 41 11050 ---- 905.50B 782.75A 782.75A 883.25 +82.75 800.50 11100 ---- 862.50B 743.50A 743.50A 840.50 +80.75 759.75 2 15 11150 ---- 820.25B 699.75A 699.75A 798.25 +78.50 719.75 11200 ---- 779.00B 662.25A 662.25A 756.75 +76.25 680.50 2 17 11250 ---- 738.25B 626.75A 626.75A 716.00 +73.75 642.25 2 11300 670.75 698.50B 591.25A 599.75A 676.00 +71.25 1 604.75 1 18 11350 ---- 659.50B 550.50A 550.50A 636.75 +68.50 568.25 11400 ---- 621.50B 518.00A 518.00A 598.50 +65.75 532.75 1 18 11450 ---- 584.25B 486.50A 486.50A 561.25 +63.00 498.25 1 11500 458.00 548.25B 448.50A 531.00B 524.75 +59.75 4 465.00 3 73 11550 ---- 513.00B 422.25A 422.25A 489.50 +56.75 432.75 11600 430.50 479.00B 391.75A 396.75A 455.50 +53.50 2 402.00 5 18 11650 ---- 446.00B 358.50A 358.50A 422.50 +50.25 1 372.25 4 4 11700 400.50 414.00B 331.50A 413.75B 390.75 +47.00 1 343.75 1 27 11750 321.00 383.50B 304.25A 310.25A 360.25 +43.75 2 316.50 2 1 11800 286.75 354.00B 280.00A 304.00A 331.00 +40.25 4 290.75 9 14 11850 ---- 325.75B 254.25A 254.25A 303.25 +37.00 2 266.25 4 8 11900 ---- 299.00B 232.00A 232.00A 276.50 +33.75 3 242.75 4 26 11950 ---- 273.25B 212.00A 212.00A 251.25 +30.50 220.75 10 12000 240.00 248.75B 191.75A 240.50B 227.25 +27.50 25 199.75 3 96 12050 ---- 225.75B 172.50A 172.50A 204.75 +24.75 180.00 1 12100 168.50 204.00B 154.25A 154.25A 183.50 +22.00 6 161.50 2 15 12150 147.25 183.50B 137.50A 183.50B 163.75 +19.25 2 144.50 5 12200 135.25 164.50B 122.00A 140.00A 145.50 +17.00 8 128.50 4 28 12250 ---- 146.75B 107.75A 107.75A 128.50 +14.50 2 114.00 6 26 12300 101.00 130.25B 94.50A 94.50A 113.00 +12.50 5 100.50 4 95 12350 ---- 115.25B 83.00A 83.00A 99.00 +10.75 1 88.25 4 12400 100.00 101.50B 72.50A 83.00A 86.25 +9.00 7 77.25 2 23 12450 ---- 89.00B 63.00A 89.00B 74.75 +7.50 67.25 8 12500 70.25 77.50B 54.75A 72.25B 64.50 +6.00 5 58.50 1 52 12550 ---- 67.25B 47.25A 67.25B 55.50 +5.00 1 50.50 1 12600 ---- 58.25B 41.00A 58.25B 47.50 +4.00 43.50 2 20 12650 ---- 50.00B 35.25A 50.00B 40.50 +3.00 37.50 1 12700 ---- 42.75B 30.50A 42.75B 34.50 +2.25 32.25 1 17 12750 ---- 36.50B 26.25A 36.50B 29.50 +1.75 27.75 1 12800 31.00 31.00 22.75A 22.75A 25.00 +1.25 5 23.75 1 5 12850 ---- 26.25B 19.75A 26.25B 21.25 +.75 20.50 1 12900 ---- 22.00B 17.00A 22.00B 18.00 +.25 17.75 15 12950 ---- 18.75B 15.00A 18.75B 15.50 +.25 15.25 13000 ---- 15.75B 13.00A 15.75B 13.25 UNCH 13.25 11 90 13050 ---- 13.25B 11.50A 13.25B 11.50 -.25 11.75 13100 ---- 11.25B ---- 11.25B 10.00 -.25 10.25 1 8 13200 ---- 8.25B ---- 8.25B 7.50 -.50 2 8.00 5 13300 ---- ---- ---- ---- 5.75 -.50 1 6.25 16 13400 ---- ---- ---- ---- 4.55 -.70 5.25 1 13500 ---- ---- ---- ---- 3.65 -.55 4.20 21 13600 ---- ---- ---- ---- 2.95 -.50 3.45 11 13700 ---- ---- ---- ---- 2.45 -.40 2.85 5 13800 ---- ---- ---- ---- 2.00 -.35 2.35 3 13900 ---- ---- ---- ---- 1.65 -.30 1.95 11 14000 ---- ---- ---- ---- 1.40 -.25 1.65 28 14100 ---- ---- ---- ---- 1.15 -.25 1.40 4 14200 ---- ---- ---- ---- 1.00 -.25 1.25 8 14300 ---- ---- ---- ---- .85 -.30 1.15 3 14400 ---- ---- ---- ---- .75 -.25 1.00 2 14500 ---- ---- ---- ---- .65 -.25 .90 32 14600 ---- ---- ---- ---- .55 -.25 .80 4 14700 ---- ---- ---- ---- .50 -.20 .70 5 14800 ---- ---- ---- ---- .45 -.15 .60 6 14900 ---- ---- ---- ---- .40 -.15 .55 4 15000 ---- ---- ---- ---- .35 -.15 .50 34 15100 ---- ---- ---- ---- .30 -.10 .40 4 15200 ---- ---- ---- ---- .25 -.10 .35 3 15300 ---- ---- ---- ---- .25 -.10 .35 15400 ---- ---- ---- ---- .20 -.10 .30 1 15500 ---- ---- ---- ---- .20 -.05 .25 13 15600 ---- ---- ---- ---- .20 -.05 .25 15700 ---- ---- ---- ---- .15 -.05 .20 15800 ---- ---- ---- ---- .15 -.05 .20 15900 ---- ---- ---- ---- .15 UNCH .15 2 16000 ---- ---- ---- ---- .15 UNCH .15 2 16100 ---- ---- ---- ---- .15 UNCH .15 1 16200 ---- ---- ---- ---- .10 UNCH .10 1 16300 ---- ---- ---- ---- .10 UNCH .10 16400 ---- ---- ---- ---- .10 UNCH .10 16500 ---- ---- ---- ---- .10 UNCH .10 54 17000 ---- ---- ---- ---- .10 +.05 .05 17500 ---- ---- ---- ---- .05 UNCH .05 1 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9389.00B 9233.25A 9233.25A 9362.75 +108.25 9254.50 3000 ---- 8889.00B 8733.00A 8733.00A 8862.75 +108.25 8754.50 3500 ---- 8389.00B 8232.25A 8232.25A 8362.75 +108.25 8254.50 4000 ---- 7889.00B 7732.75A 7732.75A 7862.75 +108.25 7754.50 4500 ---- 7389.00B 7233.25A 7233.25A 7362.75 +108.25 7254.50 5000 ---- 6889.00B 6733.25A 6733.25A 6862.75 +108.25 6754.50 5500 ---- 6389.00B 6232.75A 6232.75A 6362.75 +108.25 6254.50 6000 ---- 5889.00B 5733.00A 5733.00A 5862.75 +108.25 5754.50 6500 ---- 5389.00B 5233.00A 5233.00A 5362.75 +108.25 5254.50 6600 ---- 5289.00B 5132.75A 5132.75A 5262.75 +108.25 5154.50 6700 ---- 5189.00B 5032.75A 5032.75A 5162.75 +108.25 5054.50 6800 ---- 5089.00B 4932.75A 4932.75A 5062.75 +108.25 4954.50 6900 ---- 4989.00B 4832.75A 4832.75A 4962.75 +108.25 4854.50 7000 ---- 4889.00B 4733.00A 4733.00A 4862.75 +108.25 4754.50 7100 ---- 4789.00B 4632.75A 4632.75A 4762.75 +108.25 4654.50 7200 ---- 4689.00B 4532.75A 4532.75A 4662.75 +108.25 4554.50 7300 ---- 4589.00B 4432.75A 4432.75A 4562.75 +108.25 4454.50 7400 ---- 4489.00B 4332.50A 4332.50A 4462.75 +108.25 4354.50 7500 ---- 4389.00B 4232.50A 4232.50A 4362.75 +108.25 4254.50 7600 ---- 4289.00B 4132.75A 4132.75A 4262.75 +108.25 4154.50 7700 ---- 4189.00B 4032.50A 4032.50A 4162.75 +108.25 4054.50 7800 ---- 4089.00B 3932.50A 3932.50A 4062.75 +108.25 3954.50 7900 ---- 3989.00B 3832.50A 3832.50A 3962.75 +108.25 3854.50 8000 ---- 3889.00B 3732.50A 3732.50A 3862.75 +108.25 3754.50 8100 ---- 3789.00B 3632.50A 3632.50A 3762.75 +108.25 3654.50 8200 ---- 3689.00B 3532.50A 3532.50A 3662.75 +108.25 3554.50 8300 ---- 3589.00B 3432.50A 3432.50A 3562.75 +108.25 3454.50 8400 ---- 3489.00B 3332.50A 3332.50A 3462.75 +108.25 3354.50 8500 ---- 3389.00B 3232.50A 3232.50A 3362.75 +108.25 3254.50 8600 ---- 3289.00B 3132.25A 3132.25A 3262.75 +108.25 3154.50 8700 ---- 3189.00B 3032.50A 3032.50A 3162.75 +108.25 3054.50 8800 ---- 3089.00B 2932.50A 2932.50A 3062.75 +108.25 2954.50 8900 ---- 2989.00B 2832.75A 2832.75A 2962.75 +108.00 2854.75 9000 ---- 2889.25B 2733.00A 2733.00A 2862.75 +107.75 2755.00 3 9100 ---- 2789.25B 2633.50A 2633.50A 2763.00 +107.75 2655.25 9200 ---- 2689.50B 2534.00A 2534.00A 2663.25 +107.75 2555.50 9300 ---- 2589.75B 2434.50A 2434.50A 2563.50 +107.50 2456.00 1 9350 ---- 2540.00B 2385.00A 2385.00A 2513.75 +107.50 2406.25 9400 ---- 2490.25B 2335.25A 2335.25A 2464.00 +107.25 2356.75 9450 ---- 2440.25B 2285.75A 2285.75A 2414.25 +107.00 2307.25 9500 ---- 2390.50B 2236.25A 2236.25A 2364.50 +106.75 2257.75 9550 ---- 2340.75B 2186.75A 2186.75A 2315.00 +106.75 2208.25 9600 ---- 2291.25B 2137.25A 2137.25A 2265.25 +106.50 2158.75 8 9650 ---- 2241.50B 2088.00A 2088.00A 2215.75 +106.25 2109.50 9700 ---- 2192.00B 2038.75A 2038.75A 2166.00 +106.00 2060.00 1 9750 ---- 2142.25B 1989.50A 1989.50A 2116.50 +105.75 2010.75 9800 ---- 2092.75B 1940.50A 1940.50A 2067.00 +105.25 1961.75 9850 ---- 2043.50B 1893.25A 1893.25A 2017.75 +105.00 1912.75 9900 ---- 1994.00B 1842.50A 1842.50A 1968.25 +104.50 1863.75 9950 ---- 1944.75B 1792.50A 1792.50A 1919.00 +104.25 1814.75 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2153.75B 2040.25A 2040.25A 2134.50 +89.25 2045.25 1 10500 ---- 1737.50B 1632.50A 1632.50A 1717.75 +80.75 1637.00 2 11000 ---- 1353.75B 1259.75A 1259.75A 1333.50 +70.50 1263.00 7 11500 ---- 1009.50B 927.50A 927.50A 989.00 +58.00 931.00 1 15 12000 645.75 712.25B 644.50A 644.50A 692.75 +44.00 3 648.75 1 47 12500 ---- 470.00B 418.75A 470.00B 452.75 +30.25 422.50 25 13000 270.00 286.50B 252.25A 252.25A 272.75 +17.25 2 255.50 2 48 13500 157.75 161.00B 141.00A 152.00A 151.50 +7.75 1 143.75 7 22 14000 ---- 84.00B 75.25A 84.00B 78.50 +2.25 76.25 7 40 14500 ---- 41.50B ---- 41.50B 39.25 UNCH 1 39.25 1 14 15000 ---- ---- ---- ---- 20.00 -.50 20.50 8 15500 ---- ---- ---- ---- 10.75 -.75 11.50 2 2500 ---- 9506.50B 9358.00A 9358.00A 9482.25 +108.25 9374.00 3000 ---- 9006.50B 8858.00A 8858.00A 8982.25 +108.25 8874.00 3500 ---- 8506.50B 8358.00A 8358.00A 8482.25 +108.25 8374.00 4000 ---- 8006.50B 7858.00A 7858.00A 7982.25 +108.25 7874.00 4500 ---- 7506.50B 7358.00A 7358.00A 7482.25 +108.25 7374.00 5000 ---- 7006.50B 6858.00A 6858.00A 6982.25 +108.25 6874.00 5500 ---- 6506.50B 6358.00A 6358.00A 6482.25 +108.25 6374.00 6000 ---- 6006.50B 5858.00A 5858.00A 5982.25 +108.25 5874.00 6500 ---- 5506.50B 5358.00A 5358.00A 5482.25 +108.25 5374.00 7000 ---- 5007.00B 4862.25A 4862.25A 4982.50 +107.50 4875.00 7500 ---- 4510.75B 4371.50A 4371.50A 4486.75 +106.50 4380.25 8000 ---- 4019.75B 3883.25A 3883.25A 3996.25 +105.00 3891.25 8500 ---- 3535.25B 3402.25A 3402.25A 3512.00 +102.50 3409.50 9000 ---- 3059.50B 2931.25A 2931.25A 3037.75 +99.75 2938.00 9500 ---- 2597.25B 2475.25A 2475.25A 2576.50 +95.25 2481.25 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 101 1367 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- 11.50A 11.50A 10.00 -4.50 14.50 5 291 10050 ---- ---- 12.25A 12.25A 10.75 -5.00 15.75 10100 ---- ---- 13.25A 13.25A 11.75 -5.50 17.25 5 10150 ---- ---- 14.50A 14.50A 13.00 -5.75 18.75 1 10200 ---- ---- 15.75A 15.75A 14.25 -6.25 1 20.50 6 10250 ---- ---- 17.00A 17.00A 15.50 -7.00 22.50 1 10300 ---- ---- 18.50A 18.50A 17.00 -7.75 24.75 1 66 10350 ---- ---- 20.00A 20.00A 18.75 -8.25 27.00 1 10400 25.50 28.75B 22.00A 28.75B 20.75 -9.00 11 29.75 1 50 10450 23.50 23.50 23.50 23.50 22.75 -9.75 1 32.50 1 2 10500 35.00 35.00 26.00A 26.00A 25.00 -10.50 12 35.50 2 46 10550 ---- ---- 28.50A 28.50A 27.75 -11.25 39.00 1 10600 39.50 42.50B 31.00A 42.50B 30.50 -12.25 7 42.75 4 25 10650 ---- ---- 34.00A 34.00A 33.50 -13.50 47.00 1 10700 42.00 51.50B 37.25A 51.50B 37.00 -14.50 1 51.50 1 8 10750 ---- 56.75B 40.75A 40.75A 40.75 -15.75 56.50 2 4 10800 50.00 62.25B 44.50A 44.50A 44.75 -17.25 11 62.00 7 33 10850 54.25 68.50B 48.50 51.25A 49.25 -18.75 6 68.00 3 7 10900 75.50 75.50 53.50A 53.50A 54.25 -20.25 7 74.50 34 10950 ---- 82.50B 58.75A 58.75A 59.75 -21.75 1 81.50 1 11000 85.00 90.25B 64.25A 67.25B 65.50 -23.75 15 89.25 9 154 11050 85.25 99.00B 70.50A 70.50A 72.00 -25.50 6 97.50 1 11100 105.00 108.25B 76.50 81.25B 79.25 -27.50 8 106.75 7 41 11150 ---- 118.50B 84.50A 118.50B 87.00 -29.50 1 116.50 4 11200 128.00 129.75B 92.50A 98.25B 95.25 -32.00 9 127.25 3 33 11250 119.25 142.00B 101.25A 140.75B 104.50 -34.25 2 138.75 3 11300 117.50 156.00B 110.75A 153.25B 114.25 -37.00 3 151.25 1 16 11350 ---- 169.00B 121.00A 169.00B 125.00 -39.50 1 164.50 11400 ---- 184.25B 132.00A 184.25B 136.75 -42.25 2 179.00 8 25 11450 ---- 199.50B 144.25A 199.50B 149.25 -45.25 194.50 11500 215.00 217.25B 157.25A 168.75B 162.75 -48.25 6 211.00 7 80 11550 ---- 235.75B 171.25A 235.25B 177.50 -51.25 1 228.75 3 3 11600 206.00 255.25B 186.00 186.00 193.25 -54.50 8 247.75 3 23 11650 ---- 276.50B 202.50A 276.50B 210.25 -57.75 268.00 1 5 11700 282.50 297.75B 220.00A 220.00A 228.25 -61.25 10 289.50 6 25 11750 312.50 321.50B 238.50A 265.25B 247.75 -64.50 22 312.25 2 2 11800 302.00 346.00B 258.50A 337.00B 268.50 -67.75 12 336.25 4 61 11850 ---- 373.00B 279.50A 371.25B 290.50 -71.00 7 361.50 8 11900 396.00 398.75B 302.00A 388.00B 313.75 -74.25 23 388.00 16 11950 ---- 427.25B 325.75A 427.25B 338.25 -77.50 415.75 5 12000 456.00 457.50B 351.00A 351.00A 364.25 -80.50 11 444.75 10 46 12050 ---- 484.00B 377.50A 483.00B 391.50 -83.50 475.00 5 12100 ---- 519.25B 405.75A 519.25B 420.25 -86.00 1 506.25 1 15 12150 459.00 550.50B 435.25A 460.00B 450.50 -88.50 4 539.00 3 12200 ---- 587.00B 466.00A 585.25B 482.00 -91.00 573.00 2 12250 ---- 624.25B 498.25A 623.00B 515.00 -93.25 608.25 12300 ---- 660.50B 531.75A 660.50B 549.50 -95.25 644.75 3 12350 ---- 701.75B 567.00A 700.75B 585.25 -97.25 682.50 12400 ---- 730.25B 603.50A 729.75B 622.25 -99.00 1 721.25 6 12450 ---- 779.50B 641.25A 779.50B 660.75 -100.50 761.25 12500 ---- 819.75B 680.25A 819.75B 700.50 -101.75 802.25 24 12550 ---- 863.50B 720.50A 861.75B 741.25 -103.25 844.50 12600 ---- 901.75B 762.00A 901.75B 783.25 -104.25 887.50 10 12650 ---- 951.50B 804.25A 951.50B 826.25 -105.00 931.25 12700 ---- 993.75B 847.75A 993.75B 870.25 -105.75 976.00 9 12750 ---- 1035.00B 892.00A 1033.50B 915.00 -106.25 1021.25 1 12800 ---- 1088.00B 937.25A 1083.25B 960.50 -106.75 1 1067.25 4 12850 ---- 1133.00B 983.00A 1131.50B 1006.75 -107.25 1114.00 12900 ---- 1182.25B 1029.50A 1182.25B 1053.50 -107.75 1161.25 9 12950 ---- 1228.00B 1076.50A 1225.00B 1100.75 -108.00 1208.75 13000 ---- 1278.00B 1124.00A 1276.00B 1148.75 -108.00 1256.75 6 13050 ---- 1326.50B 1172.00A 1323.50B 1196.75 -108.25 1305.00 13100 ---- 1375.25B 1220.25A 1373.00B 1245.25 -108.25 1353.50 2 13200 ---- 1473.00B 1317.75A 1470.00B 1342.75 -108.50 1451.25 6 13300 ---- 1571.50B 1416.00A 1569.50B 1441.00 -108.75 1549.75 13 13400 ---- 1670.50B 1514.50A 1667.50B 1539.75 -108.75 1648.50 13500 ---- 1767.50B 1613.50A 1767.25B 1639.00 -108.50 1747.50 10 13600 ---- 1869.00B 1712.50A 1866.50B 1738.25 -108.50 1846.75 1 13700 ---- 1968.75B 1812.00A 1966.25B 1838.00 -108.25 1946.25 13800 ---- 2068.25B 1911.50A 2066.25B 1937.50 -108.50 2046.00 13900 ---- 2168.00B 2011.25A 2166.25B 2037.25 -108.50 2145.75 1 14000 ---- 2268.00B 2111.00A 2268.00B 2137.25 -108.25 2245.50 1 14100 ---- 2367.75B 2211.00A 2366.00B 2237.25 -108.25 2345.50 14200 ---- 2467.75B 2311.00A 2466.00B 2337.25 -108.25 2445.50 14300 ---- 2567.75B 2411.00A 2566.00B 2437.25 -108.25 2545.50 14400 ---- 2669.75B 2511.00A 2669.75B 2537.25 -108.25 2645.50 14500 ---- 2767.75B 2611.00A 2767.75B 2637.25 -108.25 2745.50 1 14600 ---- 2867.75B 2711.00A 2866.00B 2737.25 -108.25 2845.50 14700 ---- 2967.75B 2811.00A 2966.00B 2837.25 -108.25 2945.50 1 14800 ---- 3067.75B 2911.00A 3066.00B 2937.25 -108.25 3045.50 4 14900 ---- 3166.00B 3011.00A 3166.00B 3037.25 -108.25 3145.50 15000 ---- 3267.50B 3111.00A 3266.00B 3137.25 -108.25 3245.50 2 15100 ---- 3367.50B 3211.00A 3366.00B 3237.25 -108.25 3345.50 15200 ---- 3467.50B 3311.00A 3466.00B 3337.25 -108.25 3445.50 15300 ---- 3567.50B 3411.00A 3567.50B 3437.25 -108.25 3545.50 15400 ---- 3667.25B 3511.00A 3666.00B 3537.25 -108.25 3645.50 15500 ---- 3767.25B 3611.00A 3767.25B 3637.25 -108.25 3745.50 15600 ---- 3867.25B 3711.00A 3866.00B 3737.25 -108.25 3845.50 15700 ---- 3967.25B 3811.00A 3966.00B 3837.25 -108.25 3945.50 10 15800 ---- 4067.25B 3911.00A 4066.00B 3937.25 -108.25 4045.50 15900 ---- 4167.25B 4011.00A 4166.00B 4037.25 -108.25 4145.50 16000 ---- 4267.25B 4111.00A 4266.00B 4137.25 -108.25 4245.50 1 16100 ---- 4367.25B 4211.00A 4366.00B 4237.25 -108.25 4345.50 16200 ---- 4466.00B 4311.00A 4466.00B 4337.25 -108.25 4445.50 16300 ---- 4567.25B 4411.00A 4566.00B 4437.25 -108.25 4545.50 16400 ---- 4666.00B 4511.00A 4666.00B 4537.25 -108.25 4645.50 16500 ---- 4767.25B 4611.00A 4766.00B 4637.25 -108.25 4745.50 17000 ---- 5267.25B 5111.00A 5266.00B 5137.25 -108.25 5245.50 17500 ---- 5767.00B 5611.00A 5766.00B 5637.25 -108.25 5745.50 18000 ---- 6267.00B 6111.00A 6266.00B 6137.25 -108.25 6245.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .10 -.05 .15 6900 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .10 -.10 .20 9 7100 ---- ---- ---- ---- .10 -.10 .20 7200 ---- ---- ---- ---- .15 -.10 .25 7300 ---- ---- ---- ---- .15 -.15 .30 7400 ---- ---- ---- ---- .20 -.15 .35 7500 ---- ---- ---- ---- .25 -.15 .40 5 7600 ---- ---- ---- ---- .25 -.20 .45 7700 ---- ---- ---- ---- .30 -.20 .50 1 7800 ---- ---- ---- ---- .35 -.20 .55 7900 ---- ---- ---- ---- .45 -.20 .65 1 8000 ---- ---- ---- ---- .50 -.25 .75 10 8100 ---- ---- ---- ---- .55 -.30 .85 8 8200 ---- ---- ---- ---- .65 -.30 .95 8300 ---- ---- ---- ---- .75 -.35 1.10 8400 ---- ---- ---- ---- .90 -.35 1.25 8 8500 ---- ---- ---- ---- 1.00 -.45 1.45 18 8600 ---- ---- ---- ---- 1.15 -.50 1.65 1 8700 ---- ---- ---- ---- 1.35 -.55 1.90 8800 ---- ---- ---- ---- 1.55 -.65 2.20 2 8900 ---- ---- ---- ---- 1.80 -.70 2.50 3 9000 ---- ---- ---- ---- 2.10 -.75 2.85 38 9100 ---- ---- 3.20A 3.20A 2.40 -.85 3.25 9 9200 ---- ---- 3.65A 3.65A 2.80 -.90 3.70 10 9300 ---- ---- 4.15A 4.15A 3.25 -1.05 4.30 3 9350 ---- ---- 4.40A 4.40A 3.50 -1.20 4.70 9400 ---- ---- 4.70A 4.70A 3.80 -1.20 5.00 14 9450 ---- ---- 5.25A 5.25A 4.10 -1.40 5.50 9500 6.50 6.50 4.95 4.95 4.45 -1.55 30 6.00 52 75 9550 ---- ---- 6.00A 6.00A 4.85 -1.90 6.75 9600 7.00 7.00 6.25A 6.25A 5.25 -2.00 1 7.25 3 9650 ---- ---- 6.75A 6.75A 5.50 -2.25 7.75 9700 7.50 7.50 7.25A 7.25A 6.00 -2.50 1 8.50 24 9750 ---- ---- 8.00A 8.00A 6.50 -2.75 9.25 9800 ---- ---- 8.50A 8.50A 7.00 -3.25 10.25 1 7 9850 ---- ---- 9.25A 9.25A 7.75 -3.25 11.00 9900 10.00 10.75B 10.00 10.75B 8.25 -3.75 2 12.00 1 7 9950 ---- ---- 10.50A 10.50A 9.00 -4.25 13.25 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 199.50 199.50 171.25A 171.25A 170.50 -18.50 6 189.00 23 10500 266.50 275.25B 249.00A 275.25B 250.00 -26.50 4 276.50 1 9 11000 400.00 400.00 358.25A 358.25A 361.25 -36.75 6 398.00 26 11500 537.00 561.50B 506.00A 526.00B 511.75 -49.25 2 561.00 22 12000 720.00 720.00 701.50A 771.50B 710.50 -62.75 10 773.25 26 12500 ---- 1043.50B 953.00A 1043.50B 965.00 -77.00 1042.00 30 13000 ---- 1373.50B 1265.50A 1373.50B 1280.50 -89.75 1370.25 1 13500 1740.00 1759.75B 1637.75A 1753.25B 1654.75 -99.75 1 1754.50 10 14000 ---- 2192.25B 2060.75A 2192.25B 2079.25 -105.00 2184.25 14500 ---- 2657.25B 2520.00A 2657.25B 2539.50 -107.50 2647.00 15000 ---- 3141.75B 3001.50A 3141.75B 3022.00 -108.25 3130.25 1 15500 ---- 3641.00B 3494.25A 3641.00B 3517.75 -108.25 3626.00 2500 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .25 -.05 .30 3500 ---- ---- ---- ---- .60 -.10 .70 4000 ---- ---- ---- ---- 1.15 -.20 1.35 4500 ---- ---- ---- ---- 2.05 -.35 2.40 5000 ---- ---- ---- ---- 3.40 -.45 3.85 5500 ---- ---- ---- ---- 5.25 -.75 6.00 6000 ---- ---- ---- ---- 8.00 -1.00 9.00 6500 ---- ---- ---- ---- 12.25 -1.50 13.75 3 7000 ---- ---- ---- ---- 18.25 -2.00 20.25 7 7500 ---- ---- ---- ---- 26.50 -2.50 29.00 24 8000 ---- ---- 40.25A 40.25A 37.75 -4.00 41.75 9 8500 ---- ---- 57.00A 57.00A 54.25 -5.75 60.00 1 5 9000 ---- ---- 81.00A 81.00A 79.00 -8.25 87.25 4 9 9500 138.00 138.00 116.50 116.50 115.75 -12.50 9 128.25 17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 284 152 1762 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1877.75B 1738.25A 1738.25A 1861.50 +107.50 1754.00 10050 ---- 1828.00B 1688.25A 1688.25A 1811.75 +107.50 1704.25 10100 ---- 1779.00B 1638.50A 1638.50A 1761.75 +107.25 1654.50 10150 ---- 1723.50B 1589.50A 1589.50A 1712.00 +107.25 1604.75 10200 ---- 1678.50B 1540.75A 1540.75A 1662.25 +107.00 1555.25 10250 ---- 1629.00B 1490.00A 1490.00A 1612.50 +107.00 1505.50 10300 ---- 1579.25B 1440.50A 1440.50A 1562.75 +106.75 1456.00 10350 ---- 1530.25B 1391.00A 1391.00A 1513.00 +106.25 1406.75 10400 ---- 1472.00B 1341.50A 1341.50A 1463.50 +106.25 1357.25 10440 ---- 1436.75B 1302.50A 1302.50A 1423.75 +106.00 1317.75 10450 ---- 1422.50B 1292.00A 1292.00A 1413.75 +105.75 1308.00 10460 ---- 1421.25B 1282.00A 1282.00A 1404.00 +106.00 1298.00 10470 ---- 1411.25B 1272.50A 1272.50A 1394.00 +105.75 1288.25 10480 ---- 1392.00B 1262.25A 1262.25A 1384.00 +105.75 1278.25 10490 ---- 1387.25B 1255.50A 1255.50A 1374.25 +105.75 1268.50 10500 ---- 1381.75B 1242.50A 1242.50A 1364.25 +105.50 1258.75 10510 ---- 1370.50B 1232.75A 1232.75A 1354.25 +105.50 1248.75 10520 ---- 1357.75B 1224.00A 1224.00A 1344.50 +105.50 1239.00 10530 ---- 1352.00B 1213.00A 1213.00A 1334.50 +105.25 1229.25 10540 ---- 1342.00B 1204.50A 1204.50A 1324.75 +105.25 1219.50 10550 ---- 1326.50B 1193.75A 1193.75A 1314.75 +105.25 1209.50 10560 ---- 1313.50B 1184.00A 1184.00A 1305.00 +105.25 1199.75 10570 ---- 1312.50B 1173.75A 1173.75A 1295.00 +105.00 1190.00 10580 ---- 1298.25B 1166.75A 1166.75A 1285.25 +105.00 1180.25 10590 ---- 1291.75B 1154.25A 1154.25A 1275.25 +104.75 1170.50 10600 ---- 1282.00B 1144.50A 1144.50A 1265.25 +104.75 1160.50 10610 ---- 1264.00B 1136.25A 1136.25A 1255.50 +104.75 1150.75 10620 ---- 1262.25B 1126.25A 1126.25A 1245.75 +104.75 1141.00 10630 ---- 1246.25B 1115.50A 1115.50A 1235.75 +104.50 1131.25 10640 ---- 1236.75B 1105.50A 1105.50A 1226.00 +104.50 1121.50 10650 ---- 1233.50B 1095.75A 1095.75A 1216.00 +104.25 1111.75 10660 ---- 1215.00B 1086.00A 1086.00A 1206.25 +104.25 1102.00 10670 ---- 1205.25B 1076.25A 1076.25A 1196.25 +104.00 1092.25 10680 ---- 1195.25B 1066.50A 1066.50A 1186.50 +104.00 1082.50 10690 ---- 1180.25B 1059.00A 1059.00A 1176.75 +104.00 1072.75 10700 ---- 1183.50B 1047.00A 1047.00A 1166.75 +103.50 1063.25 10710 ---- 1165.75B 1040.25A 1040.25A 1157.00 +103.50 1053.50 10720 ---- 1158.00B 1029.75A 1029.75A 1147.25 +103.50 1043.75 10730 ---- 1146.25B 1020.00A 1020.00A 1137.25 +103.25 1034.00 10740 ---- 1136.25B 1010.75A 1010.75A 1127.50 +103.00 1024.50 10750 ---- 1126.25B 998.75A 998.75A 1117.75 +103.00 1014.75 10760 ---- 1116.75B 1002.00A 1002.00A 1108.00 +103.00 1005.00 10770 ---- 1109.00B 992.25A 992.25A 1098.00 +102.50 995.50 10780 ---- 1099.25B 976.75A 976.75A 1088.25 +102.50 985.75 10790 ---- 1089.25B 973.00A 973.00A 1078.50 +102.25 976.25 10800 ---- 1084.75B 947.50A 947.50A 1068.75 +102.25 966.50 10810 ---- 1058.50B 948.00A 948.00A 1059.00 +102.00 957.00 10820 ---- 1055.25B 943.75A 943.75A 1049.25 +102.00 947.25 10830 ---- 1050.25B 934.50A 934.50A 1039.50 +101.75 937.75 10840 ---- 1035.75B 919.25A 919.25A 1029.75 +101.50 928.25 10850 ---- 1036.25B 900.00A 900.00A 1020.00 +101.25 918.75 10860 ---- 1021.00B 900.25A 900.25A 1010.25 +101.00 909.25 10870 ---- 1006.50B 890.75A 890.75A 1000.50 +101.00 899.50 10880 ---- 998.00B 881.25A 881.25A 990.75 +100.75 890.00 10890 ---- 987.00B 871.75A 871.75A 981.00 +100.50 880.50 10900 ---- 988.25B 854.50A 854.50A 971.50 +100.25 871.25 10910 ---- 970.25B 853.00A 853.00A 961.75 +100.00 861.75 10920 ---- 959.25B 844.50A 844.50A 952.00 +99.75 852.25 10930 ---- 953.00B 835.25A 835.25A 942.25 +99.50 842.75 10940 ---- 939.75B 825.75A 825.75A 932.75 +99.25 833.50 10950 ---- 945.00B 808.00A 808.00A 923.00 +99.00 824.00 10960 ---- 919.00B 807.00A 807.00A 913.50 +98.75 814.75 10970 ---- 909.50B 797.75A 797.75A 903.75 +98.50 805.25 10980 ---- 900.00B 788.50A 788.50A 894.25 +98.25 796.00 10990 ---- 891.50B 779.25A 779.25A 884.50 +97.75 786.75 11000 ---- 902.00B 762.00A 762.00A 875.00 +97.75 777.25 11010 ---- 872.25B 760.75A 760.75A 865.50 +97.50 768.00 11020 ---- 866.00B 751.50A 751.50A 855.75 +97.00 758.75 11030 ---- 856.50B 742.25A 742.25A 846.25 +96.50 749.75 11040 ---- 847.00B 736.25A 736.25A 836.75 +96.25 740.50 11050 ---- 854.00B 717.00A 717.00A 827.25 +96.00 731.25 11060 ---- 825.50B 718.25A 718.25A 817.75 +95.50 722.25 11070 ---- 809.50B 709.25A 709.25A 808.25 +95.25 713.00 11080 ---- 807.00B 693.25A 693.25A 798.75 +94.75 704.00 11090 ---- 787.50B 686.00A 686.00A 789.25 +94.50 694.75 11100 ---- 806.50B 670.25A 670.25A 779.75 +94.00 685.75 11110 ---- 780.25B 671.75A 671.75A 770.50 +93.75 676.75 11120 ---- 762.25B 659.25A 659.25A 761.00 +93.25 667.75 11130 ---- 748.75B 650.50A 650.50A 751.50 +92.50 659.00 11140 ---- 739.50B 641.75A 641.75A 742.25 +92.25 650.00 11150 ---- 759.00B 626.25A 626.25A 733.00 +92.00 641.00 11160 ---- 721.25B 624.25A 624.25A 723.50 +91.25 632.25 11170 ---- 724.00B 615.50A 615.50A 714.25 +90.75 623.50 11180 ---- 702.75B 606.75A 606.75A 705.00 +90.25 614.75 11190 ---- 705.25B 598.25A 598.25A 695.75 +89.75 606.00 11200 ---- 712.50B 583.00A 583.00A 686.50 +89.25 597.25 11210 ---- 678.00B 581.00A 581.00A 677.25 +88.75 588.50 11220 ---- 669.25B 572.50A 572.50A 668.25 +88.25 580.00 11230 ---- 658.25B 564.25A 564.25A 659.00 +87.50 571.50 11240 ---- 652.00B 555.75A 555.75A 650.00 +87.25 562.75 11250 ---- 666.50B 540.50A 540.50A 640.75 +86.50 554.25 11260 ---- 638.50B 539.00A 539.00A 631.75 +85.75 546.00 11270 ---- 630.25B 530.75A 530.75A 622.75 +85.25 537.50 11280 ---- 622.25B 522.50A 522.50A 613.75 +84.50 529.25 11290 ---- 613.25B 514.25A 514.25A 604.75 +84.00 520.75 11300 ---- 621.50B 499.75A 499.75A 595.75 +83.25 512.50 11310 ---- 595.50B 490.25A 490.25A 587.00 +82.75 504.25 11320 ---- 586.25B 485.00A 485.00A 578.00 +81.75 496.25 11330 ---- 577.50B 477.00A 477.00A 569.25 +81.25 488.00 11340 ---- 568.25B 467.00A 467.00A 560.50 +80.50 480.00 11350 ---- 576.50B 454.25A 454.25A 551.75 +79.75 472.00 11360 ---- 550.50B 452.00A 452.00A 543.00 +79.00 464.00 11370 ---- 541.50B 443.50A 443.50A 534.25 +78.25 456.00 11380 ---- 525.00B 435.25A 435.25A 525.75 +77.50 448.25 11390 ---- 523.75B 430.25A 430.25A 517.00 +76.75 440.25 11400 ---- 533.00B 417.00A 417.00A 508.50 +76.00 432.50 11410 ---- 508.25B 413.50A 413.50A 500.00 +75.25 424.75 11420 ---- 498.00B 407.50A 407.50A 491.50 +74.25 417.25 11430 ---- 490.75B 400.00A 400.00A 483.25 +73.75 409.50 11440 ---- 480.25B 392.50A 392.50A 474.75 +72.75 402.00 11450 ---- 491.00B 379.50A 379.50A 466.50 +72.00 394.50 11460 ---- 462.75B 374.75A 374.75A 458.25 +71.00 387.25 11470 ---- 458.25B 369.25A 369.25A 450.00 +70.25 379.75 11480 ---- 455.25B 363.50A 363.50A 441.75 +69.25 372.50 11490 ---- 447.75B 354.50A 354.50A 433.75 +68.50 365.25 7 7 11500 ---- 450.00B 343.25A 343.25A 425.50 +67.50 358.00 2 11510 ---- 435.00B 340.25A 340.25A 417.50 +66.50 351.00 11520 ---- 427.25B 333.50A 333.50A 409.50 +65.50 344.00 11530 ---- 419.25B 326.50A 326.50A 401.75 +64.75 337.00 11540 ---- 411.50B 319.50A 319.50A 393.75 +63.75 330.00 11550 ---- 411.00B 309.00A 309.00A 386.00 +62.75 323.25 11560 ---- 396.25B 306.75A 306.75A 378.25 +61.75 316.50 11570 ---- 388.50B 299.50A 299.50A 370.50 +60.75 309.75 11580 ---- 381.00B 293.00A 293.00A 363.00 +60.00 303.00 11590 ---- 373.50B 286.50A 286.50A 355.25 +58.75 296.50 11600 ---- 372.50B 276.25A 276.25A 347.75 +57.75 290.00 1 11610 ---- 365.50B 273.75A 273.75A 340.50 +57.00 283.50 11620 ---- 358.00B 261.00A 261.00A 333.00 +56.00 277.00 11630 ---- 350.50B 256.50A 256.50A 325.75 +55.00 270.75 11640 ---- 343.50B 252.00A 252.00A 318.50 +54.00 264.50 11650 ---- 336.00B 245.50A 245.50A 311.25 +52.75 258.50 11660 ---- 329.00B 240.50A 240.50A 304.25 +52.00 252.25 11670 ---- 322.00B 234.75A 234.75A 297.25 +51.00 246.25 11680 ---- 315.00B 229.00A 229.00A 290.25 +50.00 240.25 11690 ---- 308.50B 223.00A 223.00A 283.25 +48.75 234.50 11700 ---- 301.75B 213.75A 213.75A 276.50 +47.75 228.75 11710 ---- 295.00B 211.25A 211.25A 269.75 +46.75 223.00 11720 ---- 288.25B 206.25A 206.25A 263.00 +45.75 217.25 11730 ---- 281.75B 201.50A 201.50A 256.50 +44.75 211.75 11740 ---- 275.00B 196.00A 196.00A 249.75 +43.50 206.25 11750 ---- 268.50B 187.25A 187.25A 243.25 +42.50 200.75 11760 ---- 262.25B 185.00A 185.00A 237.00 +41.75 195.25 11770 ---- 255.75B 180.00A 180.00A 230.75 +40.75 190.00 11780 ---- 249.50B 174.25A 174.25A 224.50 +39.75 184.75 11790 ---- 243.25B 169.75A 169.75A 218.25 +38.50 179.75 11800 226.75 237.25B 162.50A 166.75A 212.25 +37.50 1 174.75 11810 ---- 231.25B 160.00A 160.00A 206.25 +36.50 169.75 11820 ---- 225.25B 155.75A 155.75A 200.25 +35.50 164.75 11830 ---- 219.25B 151.00A 151.00A 194.50 +34.50 160.00 11840 ---- 213.50B 147.50A 147.50A 188.75 +33.50 155.25 11850 ---- 207.75B 141.50A 141.50A 183.25 +32.75 150.50 10 11860 ---- 202.25B 138.25A 138.25A 177.50 +31.50 146.00 11870 ---- 196.75B 133.50A 133.50A 172.25 +30.75 141.50 11880 ---- 191.25B 130.00A 130.00A 166.75 +29.75 137.00 11890 163.00 185.75B 125.50A 152.75A 161.50 +28.75 4 132.75 11900 ---- 180.50B 120.75A 120.75A 156.25 +27.75 128.50 10 11910 ---- 175.25B 115.75A 115.75A 151.25 +27.00 124.25 11920 ---- 170.25B 113.50A 113.50A 146.25 +26.00 120.25 11930 ---- 165.25B 109.75A 109.75A 141.25 +25.00 116.25 11940 ---- 160.25B 106.00A 106.00A 136.50 +24.25 112.25 11950 150.00 155.25B 101.25A 102.50A 131.75 +23.25 1 108.50 1 6 11960 ---- 150.50B 98.75A 98.75A 127.25 +22.50 104.75 11970 ---- 145.75B 95.25A 95.25A 122.75 +21.50 101.25 11980 ---- 141.25B 91.75A 91.75A 118.25 +20.75 97.50 11990 ---- 136.50B 88.50A 88.50A 114.00 +20.00 94.00 12000 ---- 132.00B 84.75A 84.75A 109.75 +19.00 90.75 1 12010 ---- 127.75B 82.00A 82.00A 105.75 +18.50 87.25 12020 ---- 123.50B 78.75A 78.75A 101.75 +17.50 84.25 12030 ---- 119.25B 75.75A 75.75A 97.75 +16.75 81.00 12040 ---- 115.25B 72.75A 72.75A 94.00 +16.00 78.00 12050 ---- 111.25B 70.00A 70.00A 90.25 +15.25 75.00 12060 ---- 107.50B 67.25A 67.25A 86.75 +14.75 72.00 12070 ---- 103.75B 64.50A 64.50A 83.25 +14.00 69.25 12080 ---- 100.00B 62.00A 62.00A 79.75 +13.25 66.50 12090 ---- 96.25B 59.50A 59.50A 76.50 +12.75 63.75 12100 ---- 92.75B 57.00A 57.00A 73.25 +12.00 61.25 12110 ---- 89.25B 54.50A 54.50A 70.25 +11.50 58.75 12120 ---- 86.00B 52.25A 52.25A 67.00 +10.50 56.50 12130 ---- 82.75B 50.00A 50.00A 64.25 +10.25 54.00 12140 ---- 79.50B 47.75A 47.75A 61.50 +9.75 51.75 12150 ---- 76.25B 45.75A 45.75A 58.75 +9.00 49.75 5 10 12160 ---- 73.25B 43.75A 43.75A 56.00 +8.50 47.50 12170 ---- ---- ---- 41.75A 53.50 UNCH ---- 12180 ---- ---- ---- 40.00A 51.00 UNCH ---- 12190 ---- ---- ---- 38.25A 48.75 UNCH ---- 12200 42.00 62.00B 36.50A 36.50A 46.50 +6.75 2 39.75 5 6 12210 ---- ---- ---- 34.75A 44.25 UNCH ---- 12220 ---- ---- ---- 33.25A 42.25 UNCH ---- 12230 ---- ---- ---- 31.75A 40.00 UNCH ---- 12240 ---- ---- ---- 30.25A 38.25 UNCH ---- 12250 ---- 49.75B 28.75A 28.75A 36.25 +4.50 31.75 7 7 12260 ---- ---- ---- 27.50A 34.50 UNCH ---- 12270 ---- ---- ---- 26.25A 32.75 UNCH ---- 12280 ---- ---- ---- 25.00A 31.25 UNCH ---- 12290 ---- ---- ---- 23.75A 29.75 UNCH ---- 12300 ---- 39.50B 22.50A 22.50A 28.25 +3.25 25.00 7 6 12310 ---- ---- ---- 21.50A 26.75 UNCH ---- 12320 ---- ---- ---- 20.50A 25.50 UNCH ---- 12330 ---- ---- ---- 19.50A 24.25 UNCH ---- 12350 ---- 31.00B 17.75A 31.00B 21.75 +2.00 19.75 12400 ---- 24.00B 13.75A 23.75B 16.75 +1.25 15.50 2 2 12450 ---- 18.25B 11.00A 18.25B 13.00 +.75 12.25 12500 13.50 13.75B 8.50A 8.50A 10.00 +.25 1 9.75 3 12550 ---- 10.75B 6.75A 10.75B 7.75 -.25 8.00 12600 ---- 8.25B 5.50A 8.25B 6.00 -.25 6.25 5 5 12650 ---- 6.50B 4.30A 6.50B 4.80 -.45 5.25 5 5 12700 ---- 5.00B 3.55A 5.00B 3.80 -.45 4.25 1 12750 ---- 4.05B 2.95A 4.00B 3.05 -.45 3.50 12800 ---- 3.25B 2.50A 3.25B 2.45 -.45 2.90 2 12850 ---- 2.65B 2.15A 2.65B 2.00 -.45 2.45 12900 ---- 2.15B 1.85A 2.15B 1.65 -.40 2.05 12950 ---- ---- 1.60A 1.60A 1.35 -.40 1.75 13000 ---- ---- ---- ---- 1.10 -.35 1.45 7 13050 ---- ---- ---- ---- .90 -.35 1.25 13100 ---- ---- ---- ---- .75 -.30 1.05 1 13200 ---- ---- ---- ---- .50 -.25 .75 13300 ---- ---- ---- ---- .35 -.20 .55 13400 ---- ---- ---- ---- .25 -.15 .40 13500 ---- ---- ---- ---- .20 -.10 .30 6 13600 ---- ---- ---- ---- .15 -.10 .25 13700 ---- ---- ---- ---- .10 -.05 .15 13800 ---- ---- ---- ---- .05 -.10 .15 13900 ---- ---- ---- ---- .05 -.05 .10 14000 ---- ---- ---- ---- .05 -.05 .10 14100 ---- ---- ---- ---- .05 UNCH .05 14200 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9363.50B 9228.50A 9228.50A 9351.00 +109.00 9242.00 3000 ---- 8864.25B 8729.50A 8729.50A 8851.50 +109.00 8742.50 3500 ---- 8364.75B 8229.50A 8229.50A 8352.25 +109.00 8243.25 4000 ---- 7869.75B 7730.00A 7730.00A 7852.75 +108.75 7744.00 4500 ---- 7370.25B 7230.50A 7230.50A 7353.50 +109.00 7244.50 5000 ---- 6870.75B 6731.25A 6731.25A 6854.00 +108.75 6745.25 5500 ---- 6371.50B 6231.75A 6231.75A 6354.75 +108.75 6246.00 6000 ---- 5872.00B 5732.25A 5732.25A 5855.25 +108.50 5746.75 6500 ---- 5372.75B 5232.25A 5232.25A 5356.00 +108.75 5247.25 6600 ---- 5272.75B 5133.00A 5133.00A 5256.25 +108.75 5147.50 6700 ---- 5173.00B 5033.00A 5033.00A 5156.25 +108.75 5047.50 6800 ---- 5073.25B 4933.25A 4933.25A 5056.50 +108.75 4947.75 6900 ---- 4973.25B 4833.25A 4833.25A 4956.50 +108.50 4848.00 7000 ---- 4873.50B 4733.25A 4733.25A 4856.75 +108.75 4748.00 7100 ---- 4773.50B 4633.50A 4633.50A 4756.75 +108.50 4648.25 7200 ---- 4673.75B 4533.50A 4533.50A 4657.00 +108.75 4548.25 7300 ---- 4573.75B 4433.75A 4433.75A 4557.00 +108.50 4448.50 7400 ---- 4474.00B 4333.75A 4333.75A 4457.25 +108.75 4348.50 7500 ---- 4365.50B 4234.50A 4234.50A 4357.25 +108.50 4248.75 7600 ---- 4274.25B 4134.00A 4134.00A 4257.50 +108.75 4148.75 7700 ---- 4174.50B 4034.50A 4034.50A 4157.50 +108.50 4049.00 7800 ---- 4074.75B 3934.25A 3934.25A 4057.75 +108.75 3949.00 7900 ---- 3974.50B 3834.50A 3834.50A 3957.75 +108.50 3849.25 8000 ---- 3874.75B 3734.50A 3734.50A 3858.00 +108.50 3749.50 8100 ---- 3775.00B 3634.75A 3634.75A 3758.00 +108.50 3649.50 8200 ---- 3675.00B 3534.75A 3534.75A 3658.25 +108.50 3549.75 8300 ---- 3575.00B 3434.75A 3434.75A 3558.25 +108.50 3449.75 8400 ---- 3471.25B 3335.00A 3335.00A 3458.50 +108.50 3350.00 8500 ---- 3375.50B 3236.00A 3236.00A 3358.50 +108.25 3250.25 8600 ---- 3275.50B 3135.25A 3135.25A 3258.75 +108.50 3150.25 8700 ---- 3170.25B 3035.50A 3035.50A 3159.00 +108.50 3050.50 8750 ---- 3125.25B 2985.50A 2985.50A 3109.00 +108.50 3000.50 8800 ---- 3075.75B 2934.75A 2934.75A 3059.00 +108.50 2950.50 8850 ---- 3025.25B 2885.00A 2885.00A 3009.25 +108.50 2900.75 8900 ---- 2975.50B 2836.75A 2836.75A 2959.25 +108.50 2850.75 8950 ---- 2922.00B 2785.75A 2785.75A 2909.25 +108.25 2801.00 9000 ---- 2875.50B 2736.00A 2736.00A 2859.25 +108.25 2751.00 9050 ---- 2825.50B 2687.00A 2687.00A 2809.50 +108.50 2701.00 9100 ---- 2771.00B 2637.00A 2637.00A 2759.50 +108.25 2651.25 9150 ---- 2717.75B 2585.75A 2585.75A 2709.50 +108.25 2601.25 9200 ---- 2675.75B 2537.00A 2537.00A 2659.75 +108.50 2551.25 9250 ---- 2626.00B 2486.25A 2486.25A 2609.75 +108.25 2501.50 9300 ---- 2568.00B 2436.50A 2436.50A 2559.75 +108.25 2451.50 9350 ---- 2526.25B 2387.00A 2387.00A 2510.00 +108.25 2401.75 9400 ---- 2468.25B 2336.25A 2336.25A 2460.00 +108.25 2351.75 9450 ---- 2426.25B 2286.25A 2286.25A 2410.25 +108.25 2302.00 9500 ---- 2373.00B 2236.50A 2236.50A 2360.25 +108.25 2252.00 9550 ---- 2326.50B 2186.75A 2186.75A 2310.25 +108.00 2202.25 9600 ---- 2277.25B 2137.25A 2137.25A 2260.50 +108.25 2152.25 9650 ---- 2226.75B 2086.75A 2086.75A 2210.50 +108.00 2102.50 9700 ---- 2177.00B 2037.00A 2037.00A 2160.75 +108.00 2052.75 9750 ---- 2127.00B 1987.50A 1987.50A 2110.75 +108.00 2002.75 9800 ---- 2077.00B 1937.25A 1937.25A 2061.00 +108.00 1953.00 9850 ---- 2027.25B 1887.25A 1887.25A 2011.00 +107.75 1903.25 9900 ---- 1974.00B 1837.75A 1837.75A 1961.25 +107.75 1853.50 9950 ---- 1927.50B 1788.00A 1788.00A 1911.25 +107.50 1803.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 44 98 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- 1.45A 1.45A 1.10 -.70 1.80 10050 ---- ---- 1.55A 1.55A 1.20 -.80 2.00 2 10100 ---- ---- 1.70A 1.70A 1.30 -.95 2.25 1 10150 ---- ---- 1.90A 1.90A 1.45 -1.05 2.50 10200 ---- ---- 2.10A 2.10A 1.60 -1.20 2.80 10250 ---- ---- 2.35A 2.35A 1.80 -1.35 3.15 10300 ---- ---- 2.60A 2.60A 2.00 -1.60 3.60 10350 ---- ---- 2.90A 2.90A 2.25 -1.80 4.05 10400 ---- ---- 3.25A 3.25A 2.50 -2.05 4.55 10440 ---- ---- 3.55A 3.55A 2.80 -2.20 5.00 10450 ---- ---- 3.65A 3.65A 2.85 -2.40 5.25 5 5 10460 ---- ---- 3.70A 3.70A 2.95 -2.30 5.25 10470 ---- ---- 3.80A 3.80A 3.00 -2.50 5.50 10480 ---- ---- 3.85A 3.85A 3.10 -2.40 5.50 10490 ---- ---- 3.95A 3.95A 3.15 -2.60 5.75 10500 ---- ---- 4.05A 4.05A 3.25 -2.75 6.00 5 6 10510 ---- ---- 4.15A 4.15A 3.30 -2.70 6.00 10520 ---- ---- 4.20A 4.20A 3.40 -2.85 6.25 10530 ---- ---- 4.30A 4.30A 3.50 -3.00 6.50 10540 ---- ---- 4.40A 4.40A 3.60 -2.90 6.50 10550 ---- ---- 4.50A 4.50A 3.70 -3.05 6.75 10560 ---- ---- 4.60A 4.60A 3.80 -3.20 7.00 10570 ---- ---- 4.70A 4.70A 3.90 -3.10 7.00 10580 ---- ---- 4.80A 4.80A 4.00 -3.25 7.25 10590 ---- ---- 4.95A 4.95A 4.10 -3.40 7.50 10600 ---- ---- 5.25A 5.25A 4.20 -3.55 7.75 1 10610 ---- ---- 5.25A 5.25A 4.30 -3.70 8.00 10620 ---- ---- 5.50A 5.50A 4.45 -3.55 8.00 10630 ---- ---- 5.50A 5.50A 4.55 -3.70 8.25 10640 ---- ---- 5.75A 5.75A 4.70 -3.80 8.50 10650 ---- ---- 5.75A 5.75A 4.80 -3.95 8.75 10660 ---- ---- 6.00A 6.00A 4.95 -4.05 9.00 10670 ---- ---- 6.00A 6.00A 5.00 -4.25 9.25 10680 ---- ---- 6.25A 6.25A 5.25 -4.25 9.50 10690 ---- ---- 6.25A 6.25A 5.50 -4.25 9.75 10700 ---- ---- 6.50A 6.50A 5.50 -4.50 10.00 1 10710 ---- ---- 6.50A 6.50A 5.75 -4.50 10.25 10720 ---- ---- 6.75A 6.75A 5.75 -5.00 10.75 10730 ---- ---- 7.00A 7.00A 6.00 -5.00 11.00 10740 ---- ---- 7.00A 7.00A 6.25 -5.00 11.25 10750 ---- ---- 7.25A 7.25A 6.25 -5.25 11.50 10760 ---- ---- 7.50A 7.50A 6.50 -5.50 12.00 10770 ---- ---- 7.50A 7.50A 6.75 -5.50 12.25 10780 ---- ---- 7.75A 7.75A 7.00 -5.50 12.50 10790 ---- ---- 8.00A 8.00A 7.25 -5.75 13.00 10800 15.50 15.50 8.25A 8.25A 7.25 -6.00 1 13.25 6 12 10810 ---- ---- 8.25A 8.25A 7.50 -6.25 13.75 10820 ---- ---- 8.50A 8.50A 7.75 -6.50 14.25 10830 ---- ---- 8.75A 8.75A 8.00 -6.50 14.50 10840 ---- ---- 9.00A 9.00A 8.25 -6.75 15.00 10850 ---- ---- 9.25A 9.25A 8.50 -7.00 15.50 2 2 10860 ---- 16.00B 9.50A 9.50A 8.75 -7.00 15.75 10870 ---- ---- 9.75A 9.75A 9.00 -7.25 16.25 10880 ---- 17.00B 10.00A 10.00A 9.25 -7.50 16.75 10890 ---- 17.50B 10.25A 10.25A 9.50 -7.75 17.25 10900 ---- 18.00B 10.50A 10.50A 9.75 -8.00 17.75 8 10910 ---- 18.50B 10.75A 10.75A 10.25 -8.00 18.25 10920 ---- ---- 11.00A 11.00A 10.50 -8.50 19.00 10930 ---- 19.75B 11.25A 11.25A 10.75 -8.75 19.50 10940 ---- 20.25B 11.50A 11.50A 11.00 -9.00 20.00 10950 22.50 22.50 11.00 11.75B 11.50 -9.00 2 20.50 5 13 10960 ---- 21.50B 12.25A 12.25A 11.75 -9.50 21.25 10970 ---- 22.25B 12.50A 12.50A 12.25 -9.50 21.75 10980 ---- 23.00B 13.00A 13.00A 12.50 -10.00 22.50 10990 ---- 23.75B 13.25A 13.25A 13.00 -10.25 23.25 11000 ---- 24.50B 13.50A 13.50A 13.25 -10.75 24.00 5 7 11010 ---- 25.25B 14.00A 14.00A 13.75 -10.75 24.50 11020 ---- 26.00B 14.25A 14.25A 14.25 -11.00 25.25 11030 ---- 26.75B 14.75A 14.75A 14.50 -11.75 26.25 11040 ---- 27.75B 15.25A 15.25A 15.00 -12.00 27.00 11050 ---- 28.50B 15.50A 15.50A 15.50 -12.25 27.75 11060 ---- 29.50B 16.00A 16.00A 16.00 -12.50 28.50 11070 ---- 30.25B 16.50A 16.50A 16.50 -13.00 29.50 11080 ---- 31.25B 17.00A 17.00A 17.00 -13.25 30.25 11090 ---- 32.25B 17.50A 17.50A 17.50 -13.75 31.25 11100 ---- 33.25B 18.00A 18.00A 18.00 -14.25 32.25 11110 ---- 34.25B 18.50A 18.50A 18.50 -14.75 33.25 11120 ---- 35.25B 19.00A 19.00A 19.25 -15.00 34.25 11130 ---- 36.50B 19.75A 19.75A 19.75 -15.50 35.25 11140 ---- 37.50B 20.25A 20.25A 20.50 -15.75 36.25 11150 ---- 38.75B 20.75A 38.75B 21.00 -16.50 37.50 11160 ---- 39.75B 21.50A 21.50A 21.75 -16.75 38.50 11170 ---- 41.00B 22.00A 22.00A 22.50 -17.25 39.75 11180 ---- 42.25B 22.75A 22.75A 23.25 -17.75 41.00 11190 ---- 43.50B 23.50A 23.50A 23.75 -18.50 42.25 11200 26.00 45.00B 24.25A 26.25B 24.75 -18.75 2 43.50 2 11210 ---- 46.25B 25.00A 25.00A 25.50 -19.25 44.75 11220 ---- 47.75B 25.75A 25.75A 26.25 -20.00 46.25 11230 ---- 49.00B 26.50A 26.50A 27.00 -20.50 47.50 11240 ---- 50.50B 27.25A 27.25A 28.00 -21.00 49.00 11250 44.75 52.00B 28.00A 28.50A 28.75 -21.75 32 50.50 11260 ---- 53.50B 29.00A 29.00A 29.75 -22.25 52.00 23 23 11270 ---- 55.25B 29.75A 29.75A 30.75 -23.00 53.75 11280 ---- 56.75B 30.75A 30.75A 31.75 -23.50 55.25 11290 ---- 58.50B 31.75A 31.75A 32.75 -24.25 57.00 11300 ---- 60.50B 32.50A 60.50B 33.75 -25.00 58.75 2 2 11310 ---- 62.00B 33.50A 33.50A 35.00 -25.50 60.50 11320 ---- 63.75B 34.75A 34.75A 36.00 -26.25 62.25 11330 ---- 65.50B 35.75A 35.75A 37.25 -26.75 64.00 11340 ---- 67.50B 36.75A 36.75A 38.50 -27.50 66.00 11350 60.75 70.25B 38.00A 61.00B 39.50 -28.50 1 68.00 11360 ---- 71.25B 39.00A 39.00A 41.00 -29.00 70.00 11370 ---- 73.50B 40.25A 40.25A 42.25 -29.75 72.00 11380 ---- 75.50B 41.50A 41.50A 43.50 -30.75 74.25 11390 ---- 77.75B 42.75A 42.75A 45.00 -31.25 76.25 11400 ---- 81.50B 44.00A 81.25B 46.50 -32.00 78.50 11410 ---- 82.00B 45.50A 82.00B 47.75 -33.00 80.75 11420 ---- 84.50B 46.75A 46.75A 49.50 -33.75 83.25 11430 ---- 86.75B 48.25A 86.75B 51.00 -34.50 85.50 11440 ---- 89.25B 49.75A 49.75A 52.50 -35.50 88.00 11450 ---- 94.25B 51.25A 92.75B 54.25 -36.25 90.50 27 15 11460 ---- 94.75B 52.75A 94.25B 56.00 -37.00 93.00 11470 ---- 97.50B 54.50A 96.75B 57.75 -38.00 95.75 11480 ---- 100.25B 56.25A 99.25B 59.50 -39.00 98.50 12 12 11490 ---- 103.25B 57.75A 103.00B 61.25 -40.00 101.25 11500 ---- 108.00B 59.50A 108.00B 63.25 -40.75 104.00 7 11510 ---- 109.25B 61.50A 108.25B 65.25 -41.50 106.75 11520 ---- 112.50B 63.25A 111.25B 67.25 -42.50 109.75 11530 ---- 115.50B 65.25A 114.50B 69.25 -43.50 112.75 11540 ---- 118.75B 67.25A 117.75B 71.50 -44.25 115.75 11550 ---- 124.25B 69.25A 124.00B 73.75 -45.25 119.00 19 20 11560 ---- 124.50B 71.25A 124.25B 76.00 -46.25 122.25 11570 ---- 129.00B 73.50A 127.50B 78.25 -47.25 125.50 11580 ---- 132.50B 75.75A 131.00B 80.50 -48.25 128.75 11590 ---- 135.50B 78.00A 135.25B 83.00 -49.25 132.25 11600 ---- 142.00B 80.25A 141.50B 85.50 -50.25 135.75 2 11610 ---- 142.50B 82.50A 141.25B 88.00 -51.25 139.25 11620 ---- 146.25B 85.00A 145.25B 90.50 -52.25 142.75 11630 ---- 150.75B 87.50A 150.75B 93.25 -53.25 146.50 11640 ---- 154.00B 90.00A 153.00B 96.00 -54.25 150.25 11650 ---- 161.25B 92.75A 160.25B 98.75 -55.25 1 154.00 1 11660 ---- 162.75B 95.50A 161.00B 101.75 -56.25 158.00 11670 ---- 166.75B 98.25A 166.75B 104.75 -57.25 162.00 11680 ---- 171.00B 101.00A 171.00B 107.75 -58.25 166.00 11690 ---- 176.25B 103.75A 174.25B 110.75 -59.25 170.00 11700 ---- 181.25B 106.75A 181.25B 114.00 -60.25 1 174.25 3 11710 ---- 184.75B 110.00A 183.00B 117.00 -61.50 178.50 11720 ---- 189.50B 113.00A 188.50B 120.50 -62.25 182.75 11730 ---- 194.00B 116.25A 191.50B 123.75 -63.50 187.25 11740 ---- 198.75B 119.50A 197.75B 127.25 -64.50 191.75 11750 ---- 206.00B 122.75A 205.50B 130.75 -65.50 196.25 11760 ---- 207.25B 126.25A 207.25B 134.25 -66.50 200.75 11770 ---- 213.50B 129.75A 212.75B 138.00 -67.50 205.50 11780 ---- 218.50B 133.25A 215.75B 141.75 -68.50 210.25 11790 ---- 222.25B 137.00A 221.00B 145.75 -69.50 215.25 11800 217.00 231.25B 140.75A 140.75A 149.50 -70.50 5 220.00 11810 ---- 234.00B 144.50A 232.75B 153.50 -71.50 225.00 11820 ---- 239.50B 148.50A 238.00B 157.75 -72.50 230.25 11830 ---- 244.75B 152.50A 242.00B 161.75 -73.50 235.25 11840 ---- 250.25B 156.50A 249.75B 166.00 -74.50 240.50 11850 171.25 258.00B 160.50A 181.00B 170.50 -75.50 10 246.00 1 11860 ---- 261.50B 164.75A 259.75B 174.75 -76.50 251.25 11870 ---- 266.75B 169.25A 266.75B 179.50 -77.25 256.75 11880 ---- 272.25B 173.50A 272.25B 184.00 -78.50 262.50 11890 ---- 274.00B 178.25A 272.25B 188.75 -79.25 268.00 11900 ---- 285.25B 182.75A 284.75B 193.50 -80.25 273.75 11910 ---- 286.50B 187.50A 282.50B 198.50 -81.00 279.50 11920 ---- 292.00B 192.25A 290.75B 203.50 -82.00 285.50 11930 ---- 298.00B 197.00A 296.50B 208.50 -83.00 291.50 11940 ---- 305.50B 202.00A 304.00B 213.75 -83.75 297.50 11950 ---- 316.25B 207.25A 311.00B 219.00 -84.75 303.75 11960 ---- 317.00B 212.50A 316.50B 224.25 -85.75 310.00 11970 ---- 323.50B 217.75A 322.00B 229.75 -86.50 316.25 11980 ---- 330.25B 223.00A 329.00B 235.50 -87.25 322.75 11990 ---- 336.75B 228.50A 336.25B 241.00 -88.25 329.25 12000 ---- 344.50B 234.00A 344.50B 246.75 -89.00 335.75 12010 ---- 350.50B 244.25A 349.25B 252.75 -89.75 342.50 12020 ---- 357.25B 250.00A 355.75B 258.75 -90.50 349.25 12030 ---- 364.25B 256.25A 362.75B 264.75 -91.25 356.00 12040 ---- 372.25B 270.00A 369.75B 271.00 -92.00 363.00 12050 ---- 379.50B 263.00A 379.00B 277.25 -92.75 370.00 12060 ---- 386.75B 277.00A 385.00B 283.75 -93.50 377.25 12070 ---- 394.00B 284.25A 392.00B 290.25 -94.00 384.25 12080 ---- 401.75B 291.00A 399.00B 296.75 -94.75 391.50 12090 ---- 412.25B 297.25A 412.25B 303.50 -95.50 399.00 12100 ---- 418.00B 294.50A 418.00B 310.25 -96.00 406.25 12110 ---- 424.25B 310.25A 423.75B 317.00 -96.75 413.75 12120 ---- 434.00B 319.00A 434.00B 324.00 -97.50 421.50 12130 ---- 440.00B 327.50A 439.75B 331.00 -98.00 429.00 12140 ---- 448.00B 332.00A 448.00B 338.25 -98.50 436.75 12150 ---- 458.50B 328.50A 456.25B 345.50 -99.00 444.50 12160 ---- 459.25B 344.50A 453.75B 353.00 -99.50 452.50 12170 ---- ---- ---- 354.50A 360.25 UNCH ---- 12180 ---- ---- ---- 362.75A 368.00 UNCH ---- 12190 ---- ---- ---- 370.00A 375.50 UNCH ---- 12200 ---- 499.25B 365.00A 499.25B 383.25 -101.50 484.75 12210 ---- ---- ---- 382.50A 391.00 UNCH ---- 12220 ---- ---- ---- 387.75A 399.00 UNCH ---- 12230 ---- ---- ---- 403.75A 407.00 UNCH ---- 12240 ---- ---- ---- 412.50A 415.00 UNCH ---- 12250 ---- 541.75B 403.00A 540.00B 423.00 -103.50 526.50 12260 ---- ---- ---- 426.75A 431.25 UNCH ---- 12270 ---- ---- ---- 434.25A 439.50 UNCH ---- 12280 ---- ---- ---- 442.50A 448.00 UNCH ---- 12290 ---- ---- ---- 450.00A 456.50 UNCH ---- 12300 ---- 586.00B 443.50A 586.00B 465.00 -104.75 569.75 12310 ---- ---- ---- 470.50A 473.50 UNCH ---- 12320 ---- ---- ---- 477.00A 482.00 UNCH ---- 12330 ---- ---- ---- 487.00A 490.75 UNCH ---- 12350 ---- 630.00B 486.00A 630.00B 508.25 -106.25 614.50 12400 ---- 675.75B 529.50A 675.75B 553.25 -107.00 660.25 12450 ---- 725.00B 575.00A 725.00B 599.50 -107.50 707.00 12500 ---- 770.00B 621.00A 770.00B 646.50 -107.75 754.25 12550 ---- 818.00B 668.00A 818.00B 694.25 -108.00 802.25 12600 ---- 866.50B 725.50A 866.50B 742.50 -108.25 850.75 12650 ---- 914.50B 774.25A 914.50B 791.00 -108.50 899.50 12700 ---- 963.25B 823.75A 963.25B 840.00 -108.50 948.50 12750 ---- 1012.00B 873.00A 1012.00B 889.25 -108.50 997.75 12800 ---- 1063.50B 922.50A 1063.50B 938.50 -108.50 1047.00 12850 ---- 1111.75B 972.00A 1111.75B 988.00 -108.50 1096.50 12900 ---- 1161.50B 1021.75A 1161.50B 1037.50 -108.50 1146.00 12950 ---- 1212.25B 1071.50A 1212.25B 1087.25 -108.25 1195.50 13000 ---- 1262.00B 1129.25A 1262.00B 1137.00 -108.25 1245.25 13050 ---- 1311.75B 1171.00A 1311.75B 1186.75 -108.25 1295.00 13100 ---- 1360.50B 1220.75A 1360.50B 1236.50 -108.25 1344.75 13200 ---- 1461.00B 1320.25A 1461.00B 1336.00 -108.25 1444.25 13300 ---- 1560.75B 1423.50A 1560.75B 1435.75 -108.25 1544.00 13400 ---- 1660.25B 1519.75A 1660.25B 1535.50 -108.25 1643.75 13500 ---- 1759.75B 1619.50A 1759.75B 1635.25 -108.25 1743.50 13600 ---- 1859.50B 1722.75A 1859.50B 1735.25 -108.00 1843.25 13700 ---- 1960.00B 1818.50A 1960.00B 1835.00 -108.00 1943.00 13800 ---- 2058.25B 1922.50A 2058.25B 1935.00 -107.75 2042.75 13900 ---- 2158.75B 2018.25A 2158.75B 2034.75 -108.00 2142.75 14000 ---- 2258.75B 2122.25A 2258.75B 2134.50 -108.00 2242.50 14100 ---- 2357.75B 2218.00A 2357.75B 2234.50 -107.75 2342.25 14200 ---- 2457.75B 2317.75A 2457.75B 2334.25 -108.00 2442.25 14500 ---- 2758.00B 2617.50A 2758.00B 2634.00 -107.75 2741.75 15000 ---- 3256.75B 3116.75A 3256.75B 3133.25 -107.75 3241.00 15500 ---- 3756.50B 3620.50A 3756.50B 3632.75 -107.75 3740.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .10 +.05 .05 8400 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .10 UNCH .10 8600 ---- ---- ---- ---- .10 UNCH .10 8700 ---- ---- ---- ---- .15 +.05 .10 8750 ---- ---- ---- ---- .15 UNCH .15 8800 ---- ---- ---- ---- .15 UNCH .15 5 8850 ---- ---- ---- ---- .15 UNCH .15 8900 ---- ---- ---- ---- .20 UNCH .20 8950 ---- ---- ---- ---- .20 UNCH .20 9000 ---- ---- ---- ---- .20 UNCH .20 9050 ---- ---- ---- ---- .25 UNCH .25 9100 ---- ---- ---- ---- .25 UNCH .25 9150 ---- ---- ---- ---- .25 -.05 .30 9200 ---- ---- ---- ---- .30 -.05 .35 9250 ---- ---- ---- ---- .30 -.05 .35 9300 ---- ---- ---- ---- .35 -.05 .40 9350 ---- ---- ---- ---- .35 -.10 .45 9400 ---- ---- ---- ---- .40 -.10 .50 9450 ---- ---- ---- ---- .45 -.10 .55 9500 ---- ---- ---- ---- .45 -.15 .60 9550 ---- ---- ---- ---- .50 -.20 .70 9600 ---- ---- ---- ---- .55 -.20 .75 9650 ---- ---- ---- ---- .60 -.25 .85 9700 ---- ---- ---- ---- .65 -.30 .95 9750 ---- ---- 1.00A 1.00A .70 -.35 1.05 9800 ---- ---- 1.05A 1.05A .75 -.40 1.15 9850 ---- ---- 1.15A 1.15A .85 -.45 1.30 5 9900 ---- ---- 1.20A 1.20A .90 -.55 1.45 9950 ---- ---- 1.30A 1.30A 1.00 -.60 1.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 111 156 Q1B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1869.25B 1740.75A 1740.75A 1861.50 +107.25 1754.25 10050 ---- 1819.50B 1691.00A 1691.00A 1811.75 +107.25 1704.50 10100 ---- 1769.75B 1645.50A 1645.50A 1762.00 +107.00 1655.00 10150 ---- 1720.00B 1596.00A 1596.00A 1712.25 +106.75 1605.50 10200 ---- 1675.25B 1542.25A 1542.25A 1662.75 +106.75 1556.00 10250 ---- 1620.75B 1496.50A 1496.50A 1613.00 +106.50 1506.50 10300 ---- 1576.00B 1446.25A 1446.25A 1563.50 +106.50 1457.00 10350 ---- 1516.00B 1397.75A 1397.75A 1513.75 +106.00 1407.75 10400 ---- 1476.50B 1348.50A 1348.50A 1464.25 +105.75 1358.50 10450 ---- 1417.75B 1298.50A 1298.50A 1414.75 +105.50 1309.25 10500 ---- 1368.25B 1252.00A 1252.00A 1365.25 +105.00 1260.25 10550 ---- 1323.75B 1200.25A 1200.25A 1316.00 +104.75 1211.25 10580 ---- ---- ---- 1170.75A 1286.50 UNCH ---- 10590 ---- ---- ---- 1161.50A 1276.50 UNCH ---- 10600 ---- 1280.75B 1151.75A 1151.75A 1266.75 +104.25 1162.50 10610 ---- ---- ---- 1142.00A 1257.00 UNCH ---- 10620 ---- ---- ---- 1144.00A 1247.00 UNCH ---- 10630 ---- ---- ---- 1134.25A 1237.25 UNCH ---- 10640 ---- ---- ---- 1124.50A 1227.50 UNCH ---- 10650 ---- 1231.50B 1103.25A 1103.25A 1217.50 +103.50 1114.00 10660 ---- ---- ---- 1105.00A 1207.75 UNCH ---- 10670 ---- ---- ---- 1095.25A 1198.00 UNCH ---- 10680 ---- ---- ---- 1085.75A 1188.25 UNCH ---- 10690 ---- ---- ---- 1076.00A 1178.25 UNCH ---- 10700 ---- 1171.75B 1054.25A 1054.25A 1168.50 +102.75 1065.75 10710 ---- ---- ---- 1056.75A 1158.75 UNCH ---- 10720 ---- ---- ---- 1047.00A 1149.00 UNCH ---- 10730 ---- ---- ---- 1037.50A 1139.25 UNCH ---- 10740 ---- ---- ---- 1027.75A 1129.50 UNCH ---- 10750 ---- 1124.25B 1000.25A 1000.25A 1119.75 +102.25 1017.50 10760 ---- ---- ---- 1008.50A 1110.00 UNCH ---- 10770 ---- ---- ---- 999.00A 1100.25 UNCH ---- 10780 ---- ---- ---- 989.50A 1090.50 UNCH ---- 10790 ---- ---- ---- 979.75A 1080.75 UNCH ---- 10800 ---- 1078.50B 953.50A 953.50A 1071.00 +101.25 969.75 10810 ---- ---- ---- 960.75A 1061.25 UNCH ---- 10820 ---- ---- ---- 951.25A 1051.50 UNCH ---- 10830 ---- ---- ---- 941.75A 1041.75 UNCH ---- 10840 ---- ---- ---- 932.25A 1032.00 UNCH ---- 10850 ---- 1026.75B 907.00A 907.00A 1022.50 +100.25 922.25 10860 ---- ---- ---- 913.25A 1012.75 UNCH ---- 10870 ---- ---- ---- 903.75A 1003.00 UNCH ---- 10880 ---- ---- ---- 894.50A 993.25 UNCH ---- 10890 ---- ---- ---- 884.75A 983.75 UNCH ---- 10900 ---- 995.50B 860.75A 860.75A 974.00 +99.00 875.00 10910 ---- ---- ---- 864.50A 964.50 UNCH ---- 10920 ---- ---- ---- 855.25A 954.75 UNCH ---- 10930 ---- ---- ---- 845.75A 945.25 UNCH ---- 10940 ---- ---- ---- 836.75A 935.50 UNCH ---- 10950 ---- 952.00B 813.00A 813.00A 926.00 +97.50 828.50 10960 ---- ---- ---- 818.25A 916.50 UNCH ---- 10970 ---- ---- ---- 809.25A 907.00 UNCH ---- 10980 ---- ---- ---- 800.00A 897.25 UNCH ---- 10990 ---- ---- ---- 791.00A 887.75 UNCH ---- 11000 ---- 904.00B 767.50A 767.50A 878.25 +96.00 782.25 11010 ---- ---- ---- 772.75A 868.75 UNCH ---- 11020 ---- ---- ---- 763.75A 859.25 UNCH ---- 11030 ---- ---- ---- 754.75A 849.75 UNCH ---- 11040 ---- ---- ---- 743.50A 840.25 UNCH ---- 11050 ---- 856.75B 723.75A 723.75A 831.00 +94.25 736.75 11060 ---- ---- ---- 724.75A 821.50 UNCH ---- 11070 ---- ---- ---- 717.00A 812.00 UNCH ---- 11080 ---- ---- ---- 704.50A 802.75 UNCH ---- 11090 ---- ---- ---- 695.75A 793.25 UNCH ---- 11100 ---- 809.50B 679.75A 679.75A 784.00 +92.25 691.75 11110 ---- ---- ---- 678.25A 774.50 UNCH ---- 11120 ---- ---- ---- 669.50A 765.25 UNCH ---- 11130 ---- ---- ---- 660.75A 756.00 UNCH ---- 11140 ---- ---- ---- 652.25A 746.75 UNCH ---- 11150 ---- 763.00B 635.50A 635.50A 737.50 +90.00 647.50 11160 ---- ---- ---- 635.00A 728.25 UNCH ---- 11170 ---- ---- ---- 626.50A 719.00 UNCH ---- 11180 ---- ---- ---- 618.00A 710.00 UNCH ---- 11190 ---- ---- ---- 609.50A 700.75 UNCH ---- 11200 ---- 716.50B 592.75A 592.75A 691.50 +87.25 604.25 11210 ---- ---- ---- 592.50A 682.50 UNCH ---- 11220 ---- ---- ---- 584.25A 673.50 UNCH ---- 11230 ---- ---- ---- 576.00A 664.50 UNCH ---- 11240 ---- ---- ---- 567.75A 655.25 UNCH ---- 11250 ---- 671.50B 554.25A 554.25A 646.50 +84.50 562.00 11260 ---- ---- ---- 551.25A 637.50 UNCH ---- 11270 ---- ---- ---- 543.00A 628.50 UNCH ---- 11280 ---- ---- ---- 534.75A 619.50 UNCH ---- 11290 ---- ---- ---- 526.75A 610.75 UNCH ---- 11300 ---- 626.50B 506.00A 506.00A 602.00 +81.50 520.50 11310 ---- ---- ---- 504.50A 593.00 UNCH ---- 11320 ---- ---- ---- 496.50A 584.25 UNCH ---- 11330 ---- ---- ---- 488.75A 575.75 UNCH ---- 11340 ---- ---- ---- 480.75A 567.00 UNCH ---- 11350 ---- 582.25B 471.25A 471.25A 558.25 +77.75 480.50 11360 ---- ---- ---- 465.25A 549.75 UNCH ---- 11370 ---- ---- ---- 457.50A 541.25 UNCH ---- 11380 ---- ---- ---- 449.75A 532.75 UNCH ---- 11390 ---- ---- ---- 442.25A 524.25 UNCH ---- 11400 ---- 539.50B 434.50A 434.50A 515.75 +74.25 441.50 11410 ---- ---- ---- 427.00A 507.25 UNCH ---- 11420 ---- ---- ---- 419.50A 499.00 UNCH ---- 11430 ---- ---- ---- 412.25A 490.75 UNCH ---- 11440 ---- ---- ---- 404.75A 482.50 UNCH ---- 11450 ---- 498.25B 394.75A 394.75A 474.25 +70.25 404.00 11460 ---- ---- ---- 390.25A 466.00 UNCH ---- 11470 ---- ---- ---- 383.25A 458.00 UNCH ---- 11480 ---- ---- ---- 377.25A 450.00 UNCH ---- 11490 ---- ---- ---- 369.00A 442.00 UNCH ---- 11500 ---- 458.50B 360.25A 360.25A 434.00 +66.00 368.00 11510 ---- ---- ---- 355.00A 426.00 UNCH ---- 11520 ---- ---- ---- 348.25A 418.25 UNCH ---- 11530 ---- ---- ---- 341.50A 410.50 UNCH ---- 11540 ---- ---- ---- 334.50A 402.75 UNCH ---- 11550 ---- 419.50B 324.50A 324.50A 395.00 +61.50 333.50 11560 ---- ---- ---- 323.00A 387.25 UNCH ---- 11570 ---- ---- ---- 314.75A 379.75 UNCH ---- 11580 ---- ---- ---- 309.75A 372.25 UNCH ---- 11590 ---- ---- ---- 301.50A 364.75 UNCH ---- 11600 ---- 382.00B 292.25A 292.25A 357.50 +57.00 300.50 11610 ---- ---- ---- 286.00A 350.00 UNCH ---- 11620 ---- ---- ---- 280.00A 342.75 UNCH ---- 11630 ---- ---- ---- 274.00A 335.50 UNCH ---- 11640 ---- ---- ---- 268.00A 328.50 UNCH ---- 11650 ---- 346.00B 259.75A 259.75A 321.25 +52.25 269.00 11660 ---- ---- ---- 255.00A 314.25 UNCH ---- 11670 ---- ---- ---- 249.00A 307.50 UNCH ---- 11680 ---- ---- ---- 242.75A 300.50 UNCH ---- 11690 ---- ---- ---- 237.00A 293.75 UNCH ---- 11700 ---- 312.25B 230.75A 230.75A 287.00 +47.50 239.50 11710 ---- ---- ---- 225.50A 280.25 UNCH ---- 11720 ---- ---- ---- 219.75A 273.75 UNCH ---- 11730 ---- ---- ---- 214.25A 267.25 UNCH ---- 11740 ---- ---- ---- 208.75A 260.75 UNCH ---- 11750 ---- 279.25B 203.50A 203.50A 254.25 +42.75 211.50 11760 ---- ---- ---- 198.25A 248.00 UNCH ---- 11770 ---- ---- ---- 193.00A 241.75 UNCH ---- 11780 ---- ---- ---- 187.75A 235.50 UNCH ---- 11790 ---- ---- ---- 182.75A 229.50 UNCH ---- 11800 ---- 248.25B 177.75A 177.75A 223.50 +38.00 185.50 11810 ---- ---- ---- 172.75A 217.50 UNCH ---- 11820 ---- ---- ---- 168.00A 211.75 UNCH ---- 11830 ---- ---- ---- 163.25A 206.00 UNCH ---- 11840 ---- ---- ---- 158.50A 200.25 UNCH ---- 11850 ---- 219.00B 154.00A 154.00A 194.75 +33.50 161.25 11860 ---- ---- ---- 149.50A 189.25 UNCH ---- 11870 ---- ---- ---- 145.00A 183.75 UNCH ---- 11880 ---- ---- ---- 140.75A 178.25 UNCH ---- 11890 ---- ---- ---- 136.50A 173.00 UNCH ---- 11900 ---- 191.75B 132.25A 132.25A 168.00 +28.75 139.25 11910 ---- ---- ---- 128.25A 162.75 UNCH ---- 11920 ---- ---- ---- 124.00A 157.75 UNCH ---- 11930 ---- ---- ---- 120.25A 153.00 UNCH ---- 11940 ---- ---- ---- 116.25A 148.00 UNCH ---- 11950 ---- 166.50B 112.50A 112.50A 143.25 +24.25 119.00 11960 ---- ---- ---- 109.00A 138.75 UNCH ---- 11970 ---- ---- ---- 105.25A 134.25 UNCH ---- 11980 ---- ---- ---- 101.75A 129.75 UNCH ---- 11990 ---- ---- ---- 98.25A 125.25 UNCH ---- 12000 ---- 143.00B 95.00A 95.00A 121.00 +20.25 100.75 12010 ---- ---- ---- 91.50A 117.00 UNCH ---- 12020 ---- ---- ---- 88.50A 112.75 UNCH ---- 12030 ---- ---- ---- 85.25A 108.75 UNCH ---- 12040 ---- ---- ---- 82.25A 105.00 UNCH ---- 12050 ---- 122.00B 79.25A 121.75B 101.25 +16.75 84.50 12060 ---- ---- ---- 76.25A 97.50 UNCH ---- 12070 ---- ---- ---- 73.50A 93.75 UNCH ---- 12080 ---- ---- ---- 70.75A 90.25 UNCH ---- 12090 ---- ---- ---- 68.00A 87.00 UNCH ---- 12100 ---- 103.00B 65.25A 102.75B 83.50 +13.25 70.25 12110 ---- ---- ---- 62.75A 80.25 UNCH ---- 12120 ---- ---- ---- 60.25A 77.25 UNCH ---- 12130 ---- ---- ---- 58.00A 74.25 UNCH ---- 12140 ---- ---- ---- 55.75A 71.25 UNCH ---- 12150 ---- 86.00B 53.50A 86.00B 68.25 +10.25 58.00 12160 ---- ---- ---- 51.25A 65.50 UNCH ---- 12170 ---- ---- ---- 49.25A 63.00 UNCH ---- 12180 ---- ---- ---- 47.25A 60.25 UNCH ---- 12190 ---- ---- ---- 45.25A 57.75 UNCH ---- 12200 ---- 71.00B 43.25A 71.00B 55.25 +7.50 47.75 12210 ---- ---- ---- 41.50A 53.00 UNCH ---- 12220 ---- ---- ---- 39.75A 50.75 UNCH ---- 12230 ---- ---- ---- 38.00A 48.50 UNCH ---- 12240 ---- ---- ---- 36.25A 46.50 UNCH ---- 12250 ---- 58.00B 34.75A 58.00B 44.50 +5.75 38.75 12260 ---- ---- ---- 33.25A 42.50 UNCH ---- 12270 ---- ---- ---- 31.75A 40.75 UNCH ---- 12280 ---- ---- ---- 30.50A 38.75 UNCH ---- 12290 ---- ---- ---- 29.00A 37.25 UNCH ---- 12300 ---- 47.00B 27.75A 47.00B 35.50 +4.00 31.50 12310 ---- ---- ---- 26.50A 34.00 UNCH ---- 12320 ---- ---- ---- 25.50A 32.50 UNCH ---- 12330 ---- ---- ---- 24.25A 31.00 UNCH ---- 12350 ---- 37.50B 22.25A 37.50B 28.25 +2.75 25.50 12400 ---- 29.50B 17.75A 29.50B 22.25 +1.50 20.75 12450 ---- 23.00B 14.00A 23.00B 17.50 +.75 16.75 12500 ---- 17.75B 11.25A 17.75B 13.75 +.25 13.50 12550 ---- 13.75B 9.25A 13.75B 10.75 -.25 11.00 12600 ---- 10.50B 7.50A 10.50B 8.50 -.50 9.00 12650 ---- 8.25B 6.25A 8.25B 6.75 -.50 7.25 12700 7.25 7.25 5.25A 5.25A 5.25 -.50 1 5.75 12750 ---- 5.00B 4.35A 5.00B 4.15 -.60 4.75 12800 ---- 4.05B 3.70A 4.05B 3.25 -.60 3.85 12850 ---- 3.25B ---- 3.25B 2.55 -.60 3.15 12900 ---- 2.60B ---- 2.60B 2.00 -.55 2.55 13000 ---- ---- ---- ---- 1.20 -.50 1.70 13100 ---- ---- ---- ---- .70 -.40 1.10 13200 ---- ---- ---- ---- .45 -.25 .70 13300 ---- ---- ---- ---- .25 -.20 .45 13400 ---- ---- ---- ---- .15 -.15 .30 13500 ---- ---- ---- ---- .10 -.10 .20 13600 ---- ---- ---- ---- .05 -.10 .15 13700 ---- ---- ---- ---- .05 -.05 .10 13800 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- .75A CAB UNCH ---- 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- .70A CAB UNCH ---- 15500 ---- ---- ---- .70A CAB UNCH ---- 2500 ---- 9357.25B 9232.00A 9232.00A 9350.00 +109.00 9241.00 3000 ---- 8855.00B 8731.25A 8731.25A 8850.75 +109.00 8741.75 3500 ---- 8353.75B 8233.25A 8233.25A 8351.25 +109.00 8242.25 4000 ---- 7859.25B 7733.75A 7733.75A 7852.00 +109.00 7743.00 4500 ---- 7366.75B 7234.50A 7234.50A 7352.75 +109.00 7243.75 5000 ---- 6857.75B 6735.25A 6735.25A 6853.50 +109.00 6744.50 5500 ---- 6366.00B 6235.75A 6235.75A 6354.00 +108.75 6245.25 6000 ---- 5856.50B 5736.50A 5736.50A 5854.75 +108.75 5746.00 6500 ---- 5357.25B 5237.00A 5237.00A 5355.50 +108.75 5246.75 7000 ---- 4860.50B 4737.50A 4737.50A 4856.00 +108.50 4747.50 7100 ---- 4760.75B 4640.00A 4640.00A 4756.25 +108.50 4647.75 7200 ---- 4663.75B 4540.25A 4540.25A 4656.50 +108.75 4547.75 7300 ---- 4568.50B 4440.25A 4440.25A 4556.50 +108.50 4448.00 7400 ---- 4458.50B 4340.50A 4340.50A 4456.75 +108.75 4348.00 7500 ---- 4358.75B 4240.50A 4240.50A 4356.75 +108.50 4248.25 7600 ---- 4259.00B 4140.75A 4140.75A 4257.00 +108.50 4148.50 7700 ---- 4164.50B 4040.75A 4040.75A 4157.00 +108.50 4048.50 7800 ---- 4059.25B 3941.00A 3941.00A 4057.25 +108.50 3948.75 7900 ---- 3961.75B 3841.00A 3841.00A 3957.25 +108.50 3848.75 8000 ---- 3859.50B 3739.50A 3739.50A 3857.50 +108.50 3749.00 8100 ---- 3769.75B 3639.75A 3639.75A 3757.75 +108.50 3649.25 8200 ---- 3659.75B 3539.75A 3539.75A 3657.75 +108.50 3549.25 8300 ---- 3560.00B 3440.00A 3440.00A 3558.00 +108.50 3449.50 8400 ---- 3465.75B 3339.25A 3339.25A 3458.00 +108.25 3349.75 8500 ---- 3362.75B 3240.00A 3240.00A 3358.25 +108.50 3249.75 8600 ---- 3266.00B 3136.50A 3136.50A 3258.25 +108.25 3150.00 8700 ---- 3160.50B 3040.75A 3040.75A 3158.50 +108.25 3050.25 8800 ---- 3070.75B 2940.75A 2940.75A 3058.75 +108.50 2950.25 8900 ---- 2966.50B 2840.75A 2840.75A 2958.75 +108.25 2850.50 9000 ---- 2863.50B 2741.25A 2741.25A 2859.00 +108.25 2750.75 9100 ---- 2766.75B 2637.50A 2637.50A 2759.25 +108.25 2651.00 9200 ---- 2671.50B 2537.75A 2537.75A 2659.25 +108.00 2551.25 9300 ---- 2564.25B 2438.00A 2438.00A 2559.50 +108.00 2451.50 9350 ---- 2517.25B 2392.00A 2392.00A 2509.75 +108.25 2401.50 9400 ---- 2467.25B 2338.25A 2338.25A 2459.75 +108.00 2351.75 9450 ---- 2423.25B 2291.25A 2291.25A 2410.00 +108.25 2301.75 9500 ---- 2372.00B 2242.50A 2242.50A 2360.00 +108.00 2252.00 9550 ---- 2318.00B 2191.50A 2191.50A 2310.00 +108.00 2202.00 9600 ---- 2267.75B 2142.75A 2142.75A 2260.25 +108.00 2152.25 9650 ---- 2222.50B 2093.00A 2093.00A 2210.50 +108.00 2102.50 9700 ---- 2162.50B 2039.25A 2039.25A 2160.50 +107.75 2052.75 9750 ---- 2118.25B 1989.25A 1989.25A 2110.75 +108.00 2002.75 9800 ---- 2065.50B 1942.25A 1942.25A 2060.75 +107.75 1953.00 9850 ---- 2023.50B 1894.00A 1894.00A 2011.00 +107.75 1903.25 9900 ---- 1968.75B 1840.00A 1840.00A 1961.25 +107.75 1853.50 9950 ---- 1919.00B 1794.50A 1794.50A 1911.50 +107.50 1804.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 Q1B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.95A 1.95A 1.40 -.90 2.30 10050 ---- ---- 2.15A 2.15A 1.55 -1.05 2.60 10100 ---- ---- 2.35A 2.35A 1.75 -1.15 2.90 10150 ---- ---- 2.60A 2.60A 1.95 -1.35 3.30 10200 ---- ---- 2.90A 2.90A 2.20 -1.50 3.70 10250 ---- ---- 3.20A 3.20A 2.45 -1.70 4.15 10300 ---- ---- 3.55A 3.55A 2.75 -1.90 4.65 10350 ---- ---- 3.95A 3.95A 3.10 -2.15 5.25 10400 ---- ---- 4.35A 4.35A 3.50 -2.50 6.00 10450 ---- ---- 4.85A 4.85A 3.95 -2.80 6.75 10500 ---- ---- 5.50A 5.50A 4.45 -3.05 7.50 10550 ---- ---- 6.00A 6.00A 5.00 -3.50 8.50 10580 ---- ---- ---- 6.50A 5.50 UNCH ---- 10590 ---- ---- ---- 6.75A 5.50 UNCH ---- 10600 ---- ---- 6.75A 6.75A 5.75 -4.00 9.75 10610 ---- ---- ---- 7.00A 5.75 UNCH ---- 10620 ---- ---- ---- 7.00A 6.00 UNCH ---- 10630 ---- ---- ---- 7.25A 6.25 UNCH ---- 10640 ---- ---- ---- 7.25A 6.25 UNCH ---- 10650 ---- ---- 7.50A 7.50A 6.50 -4.75 11.25 10660 ---- ---- ---- 7.75A 6.75 UNCH ---- 10670 ---- ---- ---- 7.75A 6.75 UNCH ---- 10680 ---- ---- ---- 8.00A 7.00 UNCH ---- 10690 ---- ---- ---- 8.25A 7.25 UNCH ---- 10700 ---- ---- 8.25A 8.25A 7.50 -5.25 12.75 10710 ---- ---- ---- 8.50A 7.50 UNCH ---- 10720 ---- ---- ---- 8.75A 7.75 UNCH ---- 10730 ---- ---- ---- 8.75A 8.00 UNCH ---- 10740 ---- ---- ---- 9.00A 8.25 UNCH ---- 10750 ---- ---- 9.25A 9.25A 8.50 -6.00 14.50 10760 ---- ---- ---- 9.50A 8.75 UNCH ---- 10770 ---- ---- ---- 9.75A 9.00 UNCH ---- 10780 ---- ---- ---- 10.00A 9.25 UNCH ---- 10790 ---- ---- ---- 10.00A 9.25 UNCH ---- 10800 ---- ---- 10.25A 10.25A 9.75 -6.75 16.50 10810 ---- ---- ---- 10.50A 10.00 UNCH ---- 10820 ---- ---- ---- 10.75A 10.25 UNCH ---- 10830 ---- ---- ---- 11.00A 10.50 UNCH ---- 10840 ---- ---- ---- 11.25A 10.75 UNCH ---- 10850 ---- ---- 11.50A 11.50A 11.00 -8.00 19.00 10860 ---- ---- ---- 11.75A 11.25 UNCH ---- 10870 ---- ---- ---- 12.25A 11.75 UNCH ---- 10880 ---- ---- ---- 12.50A 12.00 UNCH ---- 10890 ---- ---- ---- 12.75A 12.25 UNCH ---- 10900 ---- ---- 13.00A 13.00A 12.75 -9.25 22.00 10910 ---- ---- ---- 13.25A 13.00 UNCH ---- 10920 ---- ---- ---- 13.75A 13.25 UNCH ---- 10930 ---- ---- ---- 14.00A 13.75 UNCH ---- 10940 ---- ---- ---- 14.25A 14.00 UNCH ---- 10950 ---- ---- 14.75A 14.75A 14.50 -10.75 25.25 10960 ---- ---- ---- 15.00A 15.00 UNCH ---- 10970 ---- ---- ---- 15.50A 15.25 UNCH ---- 10980 ---- ---- ---- 16.00A 15.75 UNCH ---- 10990 ---- ---- ---- 16.25A 16.25 UNCH ---- 11000 ---- ---- 16.75A 16.75A 16.75 -12.25 29.00 11010 ---- ---- ---- 17.25A 17.25 UNCH ---- 11020 ---- ---- ---- 17.75A 17.75 UNCH ---- 11030 ---- ---- ---- 18.25A 18.25 UNCH ---- 11040 ---- ---- ---- 18.75A 18.75 UNCH ---- 11050 ---- ---- 19.25A 19.25A 19.25 -14.00 33.25 11060 ---- ---- ---- 19.75A 19.75 UNCH ---- 11070 ---- ---- ---- 20.25A 20.50 UNCH ---- 11080 ---- ---- ---- 20.75A 21.00 UNCH ---- 11090 ---- ---- ---- 21.25A 21.50 UNCH ---- 11100 ---- 38.50B 22.00A 22.00A 22.25 -16.00 38.25 11110 ---- ---- ---- 22.50A 23.00 UNCH ---- 11120 ---- ---- ---- 23.25A 23.50 UNCH ---- 11130 ---- ---- ---- 23.75A 24.25 UNCH ---- 11140 ---- ---- ---- 24.50A 25.00 UNCH ---- 11150 ---- 44.25B 25.25A 25.25A 25.75 -18.25 44.00 11160 ---- ---- ---- 26.00A 26.50 UNCH ---- 11170 ---- ---- ---- 26.75A 27.25 UNCH ---- 11180 ---- ---- ---- 27.50A 28.00 UNCH ---- 11190 ---- ---- ---- 28.25A 29.00 UNCH ---- 11200 ---- 51.00B 29.00A 29.00A 29.75 -20.75 50.50 11210 ---- ---- ---- 30.00A 30.75 UNCH ---- 11220 ---- ---- ---- 30.75A 31.50 UNCH ---- 11230 ---- ---- ---- 31.75A 32.50 UNCH ---- 11240 ---- ---- ---- 32.50A 33.50 UNCH ---- 11250 ---- 58.75B 33.50A 33.50A 34.50 -23.75 58.25 11260 ---- ---- ---- 34.50A 35.50 UNCH ---- 11270 ---- ---- ---- 35.50A 36.50 UNCH ---- 11280 ---- ---- ---- 36.50A 37.75 UNCH ---- 11290 ---- ---- ---- 37.50A 38.75 UNCH ---- 11300 ---- 67.50B 38.50A 38.50A 40.00 -26.75 66.75 11310 ---- ---- ---- 39.75A 41.00 UNCH ---- 11320 ---- ---- ---- 41.00A 42.25 UNCH ---- 11330 ---- ---- ---- 42.00A 43.50 UNCH ---- 11340 ---- ---- ---- 43.25A 45.00 UNCH ---- 11350 ---- 77.25B 44.50A 77.25B 46.25 -30.25 76.50 11360 ---- ---- ---- 45.75A 47.75 UNCH ---- 11370 ---- ---- ---- 47.25A 49.00 UNCH ---- 11380 ---- ---- ---- 48.50A 50.50 UNCH ---- 11390 ---- ---- ---- 50.00A 52.00 UNCH ---- 11400 ---- 88.75B 51.50A 88.25B 53.50 -34.00 87.50 11410 ---- ---- ---- 53.00A 55.25 UNCH ---- 11420 ---- ---- ---- 54.50A 56.75 UNCH ---- 11430 ---- ---- ---- 56.00A 58.50 UNCH ---- 11440 ---- ---- ---- 57.50A 60.25 UNCH ---- 11450 ---- 101.75B 59.25A 101.25B 62.00 -38.00 100.00 11460 ---- ---- ---- 61.00A 64.00 UNCH ---- 11470 ---- ---- ---- 62.75A 65.75 UNCH ---- 11480 ---- ---- ---- 64.50A 67.75 UNCH ---- 11490 ---- ---- ---- 66.25A 69.75 UNCH ---- 11500 ---- 116.00B 68.25A 115.50B 71.75 -42.00 113.75 11510 ---- ---- ---- 70.00A 73.75 UNCH ---- 11520 ---- ---- ---- 72.00A 76.00 UNCH ---- 11530 ---- ---- ---- 74.00A 78.00 UNCH ---- 11540 ---- ---- ---- 76.25A 80.25 UNCH ---- 11550 ---- 132.00B 78.25A 132.00B 82.75 -46.50 129.25 11560 ---- ---- ---- 80.50A 85.00 UNCH ---- 11570 ---- ---- ---- 82.75A 87.50 UNCH ---- 11580 ---- ---- ---- 85.00A 90.00 UNCH ---- 11590 ---- ---- ---- 87.25A 92.50 UNCH ---- 11600 ---- 149.50B 89.75A 149.00B 95.00 -51.25 146.25 11610 ---- ---- ---- 92.25A 97.75 UNCH ---- 11620 ---- ---- ---- 94.75A 100.50 UNCH ---- 11630 ---- ---- ---- 97.25A 103.25 UNCH ---- 11640 ---- ---- ---- 100.00A 106.00 UNCH ---- 11650 ---- 167.75B 102.75A 167.75B 109.00 -55.75 164.75 11660 ---- ---- ---- 105.50A 112.00 UNCH ---- 11670 ---- ---- ---- 108.25A 115.00 UNCH ---- 11680 ---- ---- ---- 111.25A 118.00 UNCH ---- 11690 ---- ---- ---- 114.25A 121.25 UNCH ---- 11700 ---- 188.50B 117.25A 188.50B 124.50 -60.50 185.00 11710 ---- ---- ---- 120.50A 127.75 UNCH ---- 11720 ---- ---- ---- 123.75A 131.00 UNCH ---- 11730 ---- ---- ---- 127.00A 134.50 UNCH ---- 11740 ---- ---- ---- 130.25A 138.00 UNCH ---- 11750 ---- 214.00B 133.75A 213.25B 141.75 -65.25 207.00 11760 ---- ---- ---- 137.25A 145.25 UNCH ---- 11770 ---- ---- ---- 140.75A 149.00 UNCH ---- 11780 ---- ---- ---- 144.25A 153.00 UNCH ---- 11790 ---- ---- ---- 148.00A 156.75 UNCH ---- 11800 ---- 239.50B 151.75A 239.50B 160.75 -70.25 231.00 11810 ---- ---- ---- 155.75A 165.00 UNCH ---- 11820 ---- ---- ---- 159.50A 169.00 UNCH ---- 11830 ---- ---- ---- 163.75A 173.25 UNCH ---- 11840 ---- ---- ---- 167.75A 177.50 UNCH ---- 11850 ---- 266.50B 172.00A 266.50B 182.00 -74.75 256.75 11860 ---- ---- ---- 176.25A 186.50 UNCH ---- 11870 ---- ---- ---- 180.50A 191.00 UNCH ---- 11880 ---- ---- ---- 185.00A 195.50 UNCH ---- 11890 ---- ---- ---- 189.50A 200.25 UNCH ---- 11900 ---- 295.00B 194.00A 295.00B 205.00 -79.50 284.50 11910 ---- ---- ---- 198.75A 210.00 UNCH ---- 11920 ---- ---- ---- 203.50A 215.00 UNCH ---- 11930 ---- ---- ---- 208.50A 220.00 UNCH ---- 11940 ---- ---- ---- 213.50A 225.25 UNCH ---- 11950 ---- 320.25B 219.00A 320.00B 230.50 -83.75 314.25 11960 ---- ---- ---- 224.00A 235.75 UNCH ---- 11970 ---- ---- ---- 229.00A 241.25 UNCH ---- 11980 ---- ---- ---- 235.00A 246.75 UNCH ---- 11990 ---- ---- ---- 240.00A 252.50 UNCH ---- 12000 ---- 352.00B 246.00A 351.00B 258.25 -87.50 345.75 12010 ---- ---- ---- 260.25A 264.00 UNCH ---- 12020 ---- ---- ---- 270.75A 269.75 UNCH ---- 12030 ---- ---- ---- 274.25A 275.75 UNCH ---- 12040 ---- ---- ---- 285.00A 282.00 UNCH ---- 12050 ---- 387.25B 274.00A 385.00B 288.25 -91.25 379.50 12060 ---- ---- ---- 291.25A 294.50 UNCH ---- 12070 ---- ---- ---- 303.25A 300.75 UNCH ---- 12080 ---- ---- ---- 303.50A 307.25 UNCH ---- 12090 ---- ---- ---- 311.25A 313.75 UNCH ---- 12100 ---- 425.00B 304.75A 425.00B 320.50 -94.75 415.25 12110 ---- ---- ---- 328.75A 327.25 UNCH ---- 12120 ---- ---- ---- 329.75A 334.00 UNCH ---- 12130 ---- ---- ---- 339.75A 341.00 UNCH ---- 12140 ---- ---- ---- 344.50A 348.00 UNCH ---- 12150 ---- 466.00B 338.50A 461.25B 355.25 -97.75 453.00 12160 ---- ---- ---- 357.25A 362.50 UNCH ---- 12170 ---- ---- ---- 365.00A 369.75 UNCH ---- 12180 ---- ---- ---- 378.50A 377.00 UNCH ---- 12190 ---- ---- ---- 379.25A 384.50 UNCH ---- 12200 ---- 503.50B 373.75A 503.50B 392.25 -100.25 492.50 12210 ---- ---- ---- 392.50A 399.75 UNCH ---- 12220 ---- ---- ---- 402.25A 407.50 UNCH ---- 12230 ---- ---- ---- 407.25A 415.25 UNCH ---- 12240 ---- ---- ---- 418.00A 423.25 UNCH ---- 12250 ---- 545.25B 411.25A 545.25B 431.25 -102.25 533.50 12260 ---- ---- ---- 443.50A 439.25 UNCH ---- 12270 ---- ---- ---- 448.00A 447.25 UNCH ---- 12280 ---- ---- ---- 465.25A 455.50 UNCH ---- 12290 ---- ---- ---- 467.00A 463.75 UNCH ---- 12300 ---- 587.75B 450.25A 587.75B 472.25 -104.00 576.25 12310 ---- ---- ---- 487.25A 480.50 UNCH ---- 12320 ---- ---- ---- 490.75A 489.00 UNCH ---- 12330 ---- ---- ---- 498.75A 497.50 UNCH ---- 12350 ---- 632.50B 491.50A 632.50B 514.75 -105.50 620.25 12400 ---- 680.00B 535.00A 680.00B 558.75 -106.50 665.25 12450 ---- 727.00B 579.25A 727.00B 604.00 -107.25 711.25 12500 ---- 774.75B 624.25A 774.75B 650.25 -107.75 758.00 12550 ---- 815.25B 671.50A 812.50B 697.25 -108.00 805.25 12600 ---- 863.25B 718.75A 861.50B 744.75 -108.50 853.25 12650 ---- 913.25B 776.50A 909.50B 792.75 -108.75 901.50 12700 ---- 957.75B 833.75A 957.75B 841.25 -108.75 950.00 12750 ---- 1009.75B 882.50A 1008.50B 890.25 -108.50 998.75 12800 ---- 1058.00B 935.00A 1056.50B 939.25 -108.50 1047.75 12850 ---- 1111.25B 975.00A 1111.25B 988.50 -108.50 1097.00 12900 ---- 1158.00B 1034.00A 1156.75B 1037.75 -108.50 1146.25 13000 ---- 1258.50B 1130.25A 1258.50B 1137.00 -108.25 1245.25 13100 ---- 1358.00B 1229.75A 1358.00B 1236.25 -108.25 1344.50 13200 ---- 1457.25B 1329.25A 1457.25B 1335.75 -108.25 1444.00 13300 ---- 1555.00B 1434.50A 1553.25B 1435.50 -108.25 1543.75 13400 ---- 1658.50B 1523.50A 1658.50B 1535.25 -108.25 1643.50 13500 ---- 1758.00B 1628.25A 1754.25B 1635.00 -108.25 1743.25 13600 ---- 1857.75B 1728.00A 1854.00B 1735.00 -108.00 1843.00 13700 ---- 1954.50B 1833.25A 1953.25B 1834.75 -108.00 1942.75 13800 ---- 2054.50B 1921.25A 2053.25B 1934.50 -108.00 2042.50 13900 ---- 2157.25B 2027.25A 2157.25B 2034.50 -108.00 2142.50 14000 ---- 2255.50B 2130.25A 2253.00B 2134.25 -108.00 2242.25 14100 ---- ---- ---- 2227.00A 2234.25 UNCH ---- 14500 ---- 2753.25B 2626.50A 2748.50B 2633.75 -107.75 2741.50 15000 ---- ---- ---- 3131.00A 3133.00 UNCH ---- 15500 ---- ---- ---- 3622.50A 3632.25 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .10 -.05 .15 8800 ---- ---- ---- ---- .10 -.05 .15 8900 ---- ---- ---- ---- .15 -.05 .20 9000 ---- ---- ---- ---- .15 -.10 .25 9100 ---- ---- ---- ---- .20 -.10 .30 9200 ---- ---- ---- ---- .25 -.15 .40 9300 ---- ---- ---- ---- .30 -.20 .50 9350 ---- ---- ---- ---- .35 -.20 .55 9400 ---- ---- ---- ---- .40 -.20 .60 9450 ---- ---- ---- ---- .45 -.25 .70 9500 ---- ---- ---- ---- .45 -.30 .75 9550 ---- ---- ---- ---- .55 -.30 .85 9600 ---- ---- ---- ---- .60 -.35 .95 9650 ---- ---- ---- ---- .65 -.40 1.05 9700 ---- ---- ---- ---- .75 -.45 1.20 9750 ---- ---- ---- ---- .80 -.50 1.30 9800 ---- ---- ---- ---- .90 -.60 1.50 9850 ---- ---- 1.60A 1.60A 1.00 -.65 1.65 9900 ---- ---- 1.70A 1.70A 1.10 -.75 1.85 9950 ---- ---- 1.80A 1.80A 1.25 -.80 2.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1878.50B 1741.50A 1741.50A 1861.75 +107.00 1754.75 10050 ---- 1829.00B 1689.25A 1689.25A 1812.00 +107.00 1705.00 10100 ---- 1778.75B 1639.50A 1639.50A 1762.50 +107.00 1655.50 10150 ---- 1729.00B 1589.50A 1589.50A 1712.75 +106.75 1606.00 10200 ---- 1679.25B 1541.50A 1541.50A 1663.25 +106.75 1556.50 10250 ---- 1630.25B 1491.25A 1491.25A 1613.50 +106.25 1507.25 10300 ---- 1580.25B 1441.75A 1441.75A 1564.00 +106.25 1457.75 10350 ---- 1530.75B 1392.00A 1392.00A 1514.50 +106.00 1408.50 10400 ---- 1481.25B 1343.00A 1343.00A 1465.00 +105.50 1359.50 10450 ---- 1431.75B 1294.25A 1294.25A 1415.75 +105.25 1310.50 10500 ---- 1382.50B 1245.25A 1245.25A 1366.50 +105.00 1261.50 10550 ---- 1333.25B 1196.25A 1196.25A 1317.25 +104.50 1212.75 10600 ---- 1280.75B 1147.75A 1147.75A 1268.00 +103.75 1164.25 10650 ---- 1235.00B 1100.00A 1100.00A 1219.00 +103.25 1115.75 10700 ---- 1186.75B 1050.00A 1050.00A 1170.00 +102.25 1067.75 10750 ---- 1135.00B 1002.50A 1002.50A 1121.25 +101.50 1019.75 10800 ---- 1089.25B 956.25A 956.25A 1072.75 +100.50 972.25 10850 ---- 1046.00B 910.00A 910.00A 1024.25 +99.25 925.00 10900 ---- 1002.50B 862.75A 862.75A 976.00 +98.00 878.00 10950 ---- 955.00B 816.25A 816.25A 928.25 +96.50 831.75 11000 ---- 907.00B 771.25A 771.25A 880.75 +94.75 786.00 11050 ---- 860.00B 725.50A 725.50A 833.75 +93.00 740.75 11100 ---- 813.00B 681.50A 681.50A 787.25 +90.75 696.50 11150 ---- 767.00B 638.25A 638.25A 741.50 +88.75 652.75 11200 ---- 721.50B 597.25A 597.25A 696.00 +86.00 610.00 2 11250 ---- 676.50B 560.50A 560.50A 651.50 +83.25 568.25 25 11300 ---- 632.00B 512.00A 512.00A 607.75 +80.25 527.50 11350 ---- 588.50B 472.25A 472.25A 564.75 +77.00 487.75 25 11400 ---- 546.50B 434.25A 434.25A 522.75 +73.50 449.25 11450 ---- 506.00B 397.50A 397.50A 481.75 +69.50 412.25 11500 ---- 466.00B 362.25A 362.25A 441.75 +65.25 376.50 11550 ---- 427.75B 328.50A 328.50A 403.25 +61.00 342.25 11600 ---- 390.25B 296.50A 296.50A 366.00 +56.50 309.50 8 11650 ---- 355.00B 262.50A 262.50A 330.25 +51.75 278.50 11700 ---- 321.25B 234.00A 234.00A 296.00 +47.00 249.00 1 15 11750 ---- 288.75B 207.75A 207.75A 263.50 +42.25 2 221.25 29 28 11800 ---- 257.75B 185.00A 185.00A 233.00 +37.75 195.25 22 11850 ---- 228.75B 162.00A 162.00A 204.25 +33.25 171.00 19 11900 ---- 201.50B 140.75A 140.75A 177.75 +29.00 2 148.75 4 11950 ---- 176.25B 119.25A 119.25A 153.00 +24.75 128.25 1 12000 ---- 152.75B 101.75A 101.75A 130.75 +21.00 109.75 3 13 12050 ---- 131.50B 87.00A 87.00A 110.50 +17.50 93.00 12100 ---- 112.25B 73.00A 73.00A 92.50 +14.50 78.00 12150 ---- 94.75B 60.25A 60.25A 76.75 +11.75 65.00 12200 ---- 79.25B 49.50A 49.50A 62.75 +9.00 53.75 12250 ---- 65.75B 40.25A 40.25A 51.00 +6.75 44.25 12300 ---- 54.00B 32.50A 32.50A 41.00 +5.00 36.00 12350 ---- 43.75B 26.25A 26.25A 32.75 +3.50 5 29.25 1 12400 ---- 35.25B 21.00A 21.00A 26.00 +2.50 5 23.50 1 12450 ---- 28.25B 16.75A 28.00B 20.50 +1.50 5 19.00 1 12500 ---- 22.25B 13.50A 22.00B 16.00 +.75 5 15.25 18 12550 ---- 17.50B 10.75A 17.25B 12.50 +.25 12.25 12600 ---- 13.75B 8.75A 13.75B 9.75 -.25 10.00 12650 ---- 11.00B 7.25A 11.00B 7.75 -.25 1 8.00 33 12700 ---- 8.75B 5.75A 8.50B 6.00 -.50 6.50 12750 ---- 6.75B 4.70A 6.75B 4.75 -.50 1 5.25 1 12800 ---- 5.50B 3.90A 5.50B 3.80 -.60 4.40 12850 ---- 4.60B 3.30A 4.60B 3.05 -.60 3.65 27 12900 ---- 3.85B 2.85A 3.85B 2.50 -.55 3.05 12950 ---- 3.20B 2.50A 3.20B 2.05 -.50 2.55 13000 ---- 2.70B 2.10A 2.70B 1.70 -.50 2.20 14 13050 ---- 2.30B 1.75A 2.30B 1.45 -.45 1.90 13100 ---- 1.95B 1.55A 1.95B 1.25 -.35 1.60 13200 ---- 1.45B ---- 1.45B .95 -.30 1.25 13300 ---- 1.10B ---- 1.05B .75 -.25 1.00 3 13400 ---- .90B ---- .90B .65 -.20 .85 13500 ---- ---- ---- ---- .55 -.15 .70 3 13600 ---- ---- ---- ---- .50 -.10 .60 13700 ---- ---- ---- ---- .45 -.10 .55 13800 ---- ---- ---- ---- .45 -.05 .50 13900 ---- ---- ---- ---- .40 -.05 .45 14000 ---- ---- ---- ---- .40 -.05 .45 14100 ---- ---- ---- ---- .35 -.05 .40 14200 ---- ---- ---- ---- .35 -.05 .40 14500 ---- ---- ---- ---- .35 UNCH .35 15000 ---- ---- ---- ---- .30 -.05 .35 15500 ---- ---- ---- ---- .30 UNCH .30 2500 ---- 9361.50B 9227.00A 9227.00A 9349.00 +109.00 9240.00 3000 ---- 8862.25B 8727.25A 8727.25A 8849.75 +109.00 8740.75 3500 ---- 8361.50B 8227.50A 8227.50A 8350.50 +109.00 8241.50 4000 ---- 7867.00B 7727.25A 7727.25A 7851.25 +109.00 7742.25 4500 ---- 7360.00B 7227.50A 7227.50A 7352.00 +109.00 7243.00 5000 ---- 6868.50B 6728.25A 6728.25A 6852.75 +109.00 6743.75 5500 ---- 6365.75B 6229.25A 6229.25A 6353.50 +108.75 6244.75 6000 ---- 5870.75B 5729.50A 5729.50A 5854.00 +108.50 5745.50 6500 ---- 5370.75B 5230.25A 5230.25A 5354.75 +108.50 5246.25 6600 ---- 5267.50B 5132.00A 5132.00A 5255.00 +108.75 5146.25 6700 ---- 5167.75B 5031.25A 5031.25A 5155.25 +108.75 5046.50 6800 ---- 5067.75B 4931.25A 4931.25A 5055.25 +108.50 4946.75 6900 ---- 4971.50B 4831.00A 4831.00A 4955.50 +108.75 4846.75 7000 ---- 4868.25B 4732.75A 4732.75A 4855.50 +108.50 4747.00 7100 ---- 4771.75B 4631.25A 4631.25A 4755.75 +108.50 4647.25 7200 ---- 4668.50B 4532.75A 4532.75A 4656.00 +108.75 4547.25 7300 ---- 4572.00B 4431.75A 4431.75A 4556.00 +108.50 4447.50 7400 ---- 4468.75B 4332.00A 4332.00A 4456.25 +108.50 4347.75 7500 ---- 4372.25B 4232.00A 4232.00A 4356.25 +108.50 4247.75 7600 ---- 4273.25B 4132.75A 4132.75A 4256.50 +108.50 4148.00 7700 ---- 4172.75B 4033.50A 4033.50A 4156.75 +108.50 4048.25 7800 ---- 4072.75B 3932.75A 3932.75A 4056.75 +108.50 3948.25 7900 ---- 3965.25B 3832.75A 3832.75A 3957.00 +108.50 3848.50 8000 ---- 3873.25B 3733.00A 3733.00A 3857.25 +108.50 3748.75 8100 ---- 3774.00B 3634.75A 3634.75A 3757.25 +108.50 3648.75 8200 ---- 3673.50B 3533.00A 3533.00A 3657.50 +108.50 3549.00 8300 ---- 3570.25B 3433.50A 3433.50A 3557.50 +108.25 3449.25 8400 ---- 3466.00B 3334.75A 3334.75A 3457.75 +108.25 3349.50 8500 ---- 3374.00B 3234.50A 3234.50A 3358.00 +108.50 3249.50 8600 ---- 3274.75B 3135.00A 3135.00A 3258.25 +108.50 3149.75 8650 ---- 3224.25B 3083.75A 3083.75A 3208.25 +108.25 3100.00 8700 ---- 3174.25B 3033.75A 3033.75A 3158.25 +108.25 3050.00 8750 ---- 3125.00B 2986.00A 2986.00A 3108.50 +108.50 3000.00 8800 ---- 3074.50B 2933.50A 2933.50A 3058.50 +108.25 2950.25 8850 ---- 3024.50B 2884.25A 2884.25A 3008.50 +108.25 2900.25 8900 ---- 2971.25B 2834.50A 2834.50A 2958.75 +108.25 2850.50 8950 ---- 2924.75B 2784.75A 2784.75A 2908.75 +108.25 2800.50 9000 ---- 2875.00B 2734.75A 2734.75A 2859.00 +108.25 2750.75 9050 ---- 2825.00B 2684.50A 2684.50A 2809.00 +108.25 2700.75 9100 ---- 2775.25B 2635.00A 2635.00A 2759.00 +108.00 2651.00 9150 ---- 2720.25B 2585.00A 2585.00A 2709.25 +108.25 2601.00 9200 ---- 2676.00B 2535.25A 2535.25A 2659.25 +108.00 2551.25 9250 ---- 2625.50B 2485.00A 2485.00A 2609.50 +108.25 2501.25 9300 ---- 2575.50B 2435.00A 2435.00A 2559.50 +108.00 2451.50 9350 ---- 2525.75B 2385.75A 2385.75A 2509.75 +108.25 2401.50 9400 ---- 2476.50B 2335.75A 2335.75A 2459.75 +108.00 2351.75 9450 ---- 2426.00B 2285.25A 2285.25A 2410.00 +108.00 2302.00 9500 ---- 2376.00B 2236.00A 2236.00A 2360.00 +108.00 2252.00 9550 ---- 2326.25B 2186.25A 2186.25A 2310.25 +108.00 2202.25 9600 ---- 2276.25B 2136.50A 2136.50A 2260.25 +107.75 2152.50 9650 ---- 2226.50B 2086.75A 2086.75A 2210.50 +107.75 2102.75 9700 ---- 2176.75B 2037.00A 2037.00A 2160.50 +107.50 2053.00 9750 ---- 2127.00B 1988.25A 1988.25A 2110.75 +107.50 2003.25 9800 ---- 2077.00B 1937.50A 1937.50A 2061.00 +107.50 1953.50 9850 ---- 2027.25B 1887.75A 1887.75A 2011.25 +107.50 1903.75 9900 ---- 1977.50B 1838.00A 1838.00A 1961.25 +107.25 1854.00 9950 ---- 1928.25B 1788.25A 1788.25A 1911.50 +107.25 1804.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 33 264 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- 2.15A 2.15A 1.85 -1.10 2.95 13 10050 ---- ---- 2.35A 2.35A 2.05 -1.20 1 3.25 10100 ---- ---- 2.60A 2.60A 2.25 -1.35 3.60 5 10150 ---- ---- 2.90A 2.90A 2.55 -1.50 4.05 10200 ---- ---- 3.25A 3.25A 2.85 -1.65 4.50 25 17 10250 ---- ---- 3.55A 3.55A 3.15 -1.85 5.00 6 10300 ---- ---- 3.95A 3.95A 3.55 -2.20 5.75 10350 ---- ---- 4.40A 4.40A 4.00 -2.25 6.25 10400 ---- ---- 4.90A 4.90A 4.50 -2.75 7.25 1 10450 ---- ---- 5.50A 5.50A 5.00 -3.00 8.00 21 10500 ---- ---- 6.25A 6.25A 5.75 -3.25 9.00 4 11 10550 ---- ---- 6.75A 6.75A 6.25 -4.00 10.25 10600 ---- ---- 7.50A 7.50A 7.25 -4.25 3 11.50 25 10650 ---- ---- 8.50A 8.50A 8.00 -5.00 13.00 18 10700 ---- ---- 9.50A 9.50A 9.00 -5.75 14.75 10750 ---- ---- 10.50A 10.50A 10.25 -6.50 1 16.75 158 10800 ---- ---- 12.00A 12.00A 11.50 -7.75 19.25 10850 ---- 22.00B 13.25A 13.25A 13.00 -8.75 1 21.75 10900 ---- 25.25B 15.00A 15.00A 14.75 -10.25 25.00 6 5 10950 ---- 29.00B 17.00A 17.00A 17.00 -11.50 28.50 1 1 11000 ---- 33.25B 19.50A 19.50A 19.50 -13.25 3 32.75 3 11050 ---- 38.25B 22.25A 38.25B 22.25 -15.25 37.50 1 1 11100 ---- 44.00B 25.25A 44.00B 25.75 -17.25 5 43.00 16 11150 ---- 50.50B 29.00A 50.50B 29.75 -19.50 5 49.25 11200 ---- 58.25B 33.25A 57.50B 34.25 -22.00 56.25 3 11250 46.25 66.75B 38.25A 65.75B 39.75 -24.75 24 64.50 3 3 11300 ---- 76.25B 43.75A 76.25B 45.75 -27.75 73.50 11 11350 ---- 87.00B 50.25A 87.00B 52.75 -31.25 84.00 32 32 11400 ---- 99.25B 57.50A 99.25B 60.75 -34.75 95.50 2 15 11450 ---- 112.50B 65.75A 112.50B 69.50 -38.75 2 108.25 13 35 11500 ---- 127.50B 75.25A 127.50B 79.50 -43.00 3 122.50 23 34 11550 ---- 144.00B 86.00A 143.75B 91.00 -47.00 138.00 10 11600 ---- 162.00B 98.00A 161.50B 103.50 -51.75 1 155.25 42 44 11650 128.75 181.25B 111.25A 134.00B 117.75 -56.25 8 174.00 11700 148.50 202.25B 126.50A 126.50A 133.50 -61.00 5 194.50 32 26 11750 176.75 225.25B 143.00A 143.00A 151.00 -65.75 3 216.75 24 11800 ---- 251.50B 161.25A 250.50B 170.25 -70.50 240.75 27 11850 ---- 278.50B 181.50A 277.50B 191.50 -75.00 266.50 11900 ---- 305.50B 203.75A 305.25B 214.75 -79.25 294.00 1 11950 ---- 335.50B 228.25A 335.50B 240.25 -83.25 323.50 12000 ---- 367.75B 255.25A 365.50B 267.75 -87.00 354.75 2 12050 ---- 398.75B 283.75A 398.75B 297.50 -90.50 388.00 12100 ---- 434.75B 313.75A 434.75B 329.50 -93.50 423.00 12150 ---- 473.75B 346.75A 473.75B 363.50 -96.50 460.00 12200 ---- 511.25B 381.25A 511.25B 399.50 -99.00 498.50 12250 ---- 554.00B 418.50A 554.00B 437.75 -101.00 538.75 12300 ---- 595.75B 457.00A 593.25B 477.75 -103.00 580.75 12350 ---- 639.25B 497.50A 639.25B 519.25 -104.50 623.75 12400 ---- 683.75B 539.50A 683.50B 562.50 -105.50 668.00 12450 ---- 730.00B 583.00A 730.00B 606.75 -106.75 713.50 12500 ---- 777.50B 628.00A 777.50B 652.25 -107.50 759.75 12550 ---- 825.00B 674.00A 825.00B 698.75 -107.75 806.50 12600 ---- 870.00B 720.50A 870.00B 746.00 -108.25 854.25 12650 ---- 918.25B 768.00A 918.25B 793.75 -108.50 902.25 12700 ---- 965.75B 826.50A 965.75B 842.00 -108.50 950.50 12750 ---- 1014.50B 880.00A 1014.50B 890.75 -108.50 999.25 12800 ---- 1065.00B 924.25A 1065.00B 939.75 -108.50 1048.25 12850 ---- 1115.00B 978.25A 1115.00B 988.75 -108.75 1097.50 12900 ---- 1164.25B 1022.75A 1164.25B 1038.25 -108.50 1146.75 12950 ---- 1212.25B 1072.25A 1212.25B 1087.75 -108.50 1196.25 13000 ---- 1262.75B 1122.00A 1262.75B 1137.25 -108.50 1245.75 13050 ---- 1312.50B 1171.75A 1312.50B 1187.00 -108.25 1295.25 13100 ---- 1362.25B 1229.25A 1361.00B 1236.75 -108.25 1345.00 13200 ---- 1461.50B 1324.25A 1460.50B 1336.25 -108.25 1444.50 13300 ---- 1560.50B 1425.25A 1560.50B 1436.00 -108.00 1544.00 13400 ---- 1659.75B 1520.00A 1658.00B 1535.75 -108.00 1643.75 13500 ---- 1760.50B 1619.75A 1760.50B 1635.50 -108.00 1743.50 13600 ---- 1860.25B 1722.75A 1860.25B 1735.25 -108.00 1843.25 13700 ---- 1960.00B 1822.50A 1960.00B 1835.00 -108.00 1943.00 13800 ---- 2059.50B 1918.75A 2059.50B 1934.75 -108.00 2042.75 13900 ---- 2159.50B 2018.50A 2159.50B 2034.75 -107.75 2142.50 14000 ---- 2259.25B 2117.75A 2259.25B 2134.50 -108.00 2242.50 14100 ---- 2358.00B 2218.25A 2358.00B 2234.25 -108.00 2342.25 14200 ---- 2458.75B 2318.00A 2458.75B 2334.25 -107.75 2442.00 14500 ---- 2758.25B 2617.50A 2758.25B 2633.75 -107.75 2741.50 15000 ---- 3257.25B 3120.25A 3257.25B 3133.00 -107.75 3240.75 15500 ---- 3756.50B 3616.25A 3756.50B 3632.25 -107.75 3740.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 1 8100 ---- ---- ---- ---- .10 UNCH .10 8200 ---- ---- ---- ---- .10 -.05 .15 8300 ---- ---- ---- ---- .10 -.05 .15 8400 ---- ---- ---- ---- .15 -.05 .20 8500 ---- ---- ---- ---- .15 -.05 .20 8600 ---- ---- ---- ---- .20 -.05 .25 8650 ---- ---- ---- ---- .20 -.10 .30 8700 ---- ---- ---- ---- .20 -.10 .30 8750 ---- ---- ---- ---- .25 -.10 .35 8800 ---- ---- ---- ---- .25 -.10 .35 1 8850 ---- ---- ---- ---- .25 -.15 .40 8900 ---- ---- ---- ---- .30 -.15 .45 8950 ---- ---- ---- ---- .30 -.15 .45 9000 ---- ---- ---- ---- .35 -.15 1 .50 2 9050 ---- ---- ---- ---- .35 -.20 .55 9100 ---- ---- ---- ---- .40 -.20 .60 9150 ---- ---- ---- ---- .45 -.20 .65 9200 ---- ---- ---- ---- .45 -.25 .70 9250 ---- ---- ---- ---- .50 -.25 .75 9300 ---- ---- ---- ---- .55 -.30 .85 9350 ---- ---- ---- ---- .60 -.30 .90 9400 ---- ---- .95A .95A .65 -.35 1.00 9450 ---- ---- 1.00A 1.00A .70 -.35 1.05 9500 ---- ---- 1.05A 1.05A .75 -.40 1.15 9550 ---- ---- 1.10A 1.10A .80 -.45 1.25 9600 ---- ---- 1.15A 1.15A .90 -.50 1.40 107 9650 ---- ---- 1.25A 1.25A .95 -.55 1.50 9 9700 ---- ---- 1.30A 1.30A 1.05 -.60 1.65 52 9750 ---- ---- 1.40A 1.40A 1.15 -.65 1.80 9800 ---- ---- 1.50A 1.50A 1.25 -.75 2.00 9850 ---- ---- 1.65A 1.65A 1.40 -.80 2.20 9900 ---- ---- 1.80A 1.80A 1.50 -.90 2.40 1 9950 ---- ---- 1.95A 1.95A 1.65 -1.00 2.65 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 185 741 Q1D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1870.25B 1743.50A 1743.50A 1861.75 +108.00 1753.75 10050 ---- 1816.00B 1694.75A 1694.75A 1812.00 +108.25 1703.75 10100 ---- 1769.25B 1644.50A 1644.50A 1762.00 +108.00 1654.00 10150 ---- 1719.00B 1595.25A 1595.25A 1712.25 +108.00 1604.25 10200 ---- 1675.75B 1545.50A 1545.50A 1662.25 +108.00 1554.25 10250 ---- 1625.75B 1495.75A 1495.75A 1612.50 +108.00 1504.50 10300 ---- 1576.00B 1446.25A 1446.25A 1562.50 +107.75 1454.75 10350 ---- 1526.50B 1396.50A 1396.50A 1512.75 +107.75 1405.00 10400 ---- 1467.00B 1347.00A 1347.00A 1463.00 +107.50 1355.50 10440 ---- 1430.00B 1307.25A 1307.25A 1423.00 +107.25 1315.75 10450 ---- 1426.50B 1297.25A 1297.25A 1413.25 +107.50 1305.75 10460 ---- 1407.00B 1287.50A 1287.50A 1403.25 +107.50 1295.75 10470 ---- 1396.25B 1277.50A 1277.50A 1393.25 +107.25 1286.00 10480 ---- 1396.75B 1267.50A 1267.50A 1383.25 +107.25 1276.00 10490 ---- 1380.25B 1258.00A 1258.00A 1373.25 +107.25 1266.00 10500 ---- 1366.75B 1247.75A 1247.75A 1363.25 +107.00 1256.25 10510 ---- 1367.00B 1238.00A 1238.00A 1353.50 +107.25 1246.25 10520 ---- 1357.00B 1228.25A 1228.25A 1343.50 +107.25 1236.25 10530 ---- 1345.50B 1218.25A 1218.25A 1333.50 +107.00 1226.50 10540 ---- 1326.75B 1208.50A 1208.50A 1323.50 +107.00 1216.50 10550 ---- 1327.00B 1198.50A 1198.50A 1313.50 +107.00 1206.50 10560 ---- 1317.25B 1188.75A 1188.75A 1303.75 +107.00 1196.75 10570 ---- 1300.75B 1178.75A 1178.75A 1293.75 +107.00 1186.75 10580 ---- 1290.75B 1169.00A 1169.00A 1283.75 +106.75 1177.00 10590 ---- 1283.00B 1159.25A 1159.25A 1273.75 +106.75 1167.00 10600 ---- 1268.00B 1149.25A 1149.25A 1264.00 +106.75 1157.25 10610 ---- 1267.25B 1134.75A 1134.75A 1254.00 +106.75 1147.25 10620 ---- 1257.75B 1129.50A 1129.50A 1244.00 +106.50 1137.50 10630 ---- 1243.25B 1115.50A 1115.50A 1234.00 +106.50 1127.50 10640 ---- 1228.00B 1108.25A 1108.25A 1224.25 +106.50 1117.75 10650 ---- 1226.75B 1097.50A 1097.50A 1214.25 +106.50 1107.75 10660 ---- 1211.25B 1090.00A 1090.00A 1204.25 +106.25 1098.00 10670 ---- 1198.25B 1076.00A 1076.00A 1194.50 +106.50 1088.00 10680 ---- 1198.00B 1067.75A 1067.75A 1184.50 +106.25 1078.25 10690 ---- 1186.50B 1058.00A 1058.00A 1174.50 +106.25 1068.25 10700 ---- 1174.00B 1048.50A 1048.50A 1164.50 +106.00 1058.50 10710 ---- 1168.25B 1038.25A 1038.25A 1154.75 +106.00 1048.75 10720 ---- 1148.00B 1028.75A 1028.75A 1144.75 +106.00 1038.75 10730 ---- 1141.75B 1019.25A 1019.25A 1134.75 +105.75 1029.00 10740 ---- 1138.25B 1009.50A 1009.50A 1125.00 +105.75 1019.25 10750 ---- 1128.50B 1000.25A 1000.25A 1115.00 +105.75 1009.25 10760 ---- 1109.25B 989.75A 989.75A 1105.00 +105.50 999.50 10770 ---- 1098.50B 982.75A 982.75A 1095.25 +105.50 989.75 10780 ---- 1094.50B 971.75A 971.75A 1085.25 +105.25 980.00 10790 ---- 1088.75B 958.00A 958.00A 1075.50 +105.50 970.00 10800 ---- 1069.50B 953.75A 953.75A 1065.50 +105.25 960.25 10810 ---- 1059.75B 940.50A 940.50A 1055.50 +105.00 950.50 10820 ---- 1049.75B 930.75A 930.75A 1045.75 +105.00 940.75 10830 ---- 1040.00B 920.75A 920.75A 1035.75 +104.75 931.00 10840 ---- 1025.25B 910.50A 910.50A 1026.00 +104.75 921.25 10850 ---- 1025.25B 902.00A 902.00A 1016.00 +104.50 911.50 10860 ---- 1005.50B 891.00A 891.00A 1006.25 +104.50 901.75 10870 ---- 995.50B 882.25A 882.25A 996.25 +104.25 892.00 10880 ---- 985.75B 873.75A 873.75A 986.50 +104.25 882.25 10890 ---- 975.75B 864.25A 864.25A 976.50 +104.00 872.50 10900 ---- 973.75B 854.50A 854.50A 966.75 +104.00 862.75 10910 ---- 956.25B 848.75A 848.75A 956.75 +103.75 853.00 10920 ---- 946.25B 839.00A 839.00A 947.00 +103.50 843.50 10930 ---- 936.50B 825.50A 825.50A 937.00 +103.25 833.75 10940 ---- 926.50B 819.50A 819.50A 927.25 +103.25 824.00 10950 ---- 921.50B 794.00A 794.00A 917.50 +103.00 814.50 10960 ---- 907.00B 800.00A 800.00A 907.50 +102.75 804.75 10970 ---- 897.00B 790.50A 790.50A 897.75 +102.75 795.00 10980 ---- 890.50B 785.00A 785.00A 888.00 +102.50 785.50 10990 ---- 887.75B 775.50A 775.50A 878.00 +102.00 776.00 11000 ---- 884.25B 747.25A 747.25A 868.25 +102.00 766.25 11010 ---- 875.00B 756.50A 756.50A 858.50 +101.75 756.75 11020 ---- 865.25B ---- 851.50B 848.75 +101.50 747.25 11030 ---- 855.25B ---- 850.50B 839.00 +101.25 737.75 11040 ---- 845.50B ---- 832.00B 829.00 +100.75 728.25 11050 ---- 835.75B 700.00A 700.00A 819.25 +100.75 718.50 11060 ---- 826.00B ---- 807.75B 809.50 +100.25 709.25 11070 ---- 816.25B ---- 803.50B 799.75 +100.00 699.75 11080 ---- 806.50B ---- 801.75B 790.00 +99.75 690.25 11090 ---- 796.75B ---- 792.00B 780.25 +99.50 680.75 11100 ---- 792.00B 655.00A 655.00A 770.50 +99.00 671.50 11110 ---- 777.25B ---- 764.75B 761.00 +99.00 662.00 11120 ---- 767.50B ---- 764.00B 751.25 +98.50 652.75 11130 ---- 757.75B ---- 745.25B 741.50 +98.25 643.25 11140 ---- 748.00B ---- 735.50B 731.75 +97.75 634.00 11150 ---- 749.50B 610.50A 610.50A 722.25 +97.50 624.75 11160 ---- 728.75B ---- 725.00B 712.50 +97.00 615.50 11170 ---- 719.00B ---- 715.00B 703.00 +96.75 606.25 11180 ---- 709.50B ---- 706.00B 693.25 +96.25 597.00 11190 ---- 699.75B ---- 696.25B 683.75 +95.75 588.00 11200 ---- 701.00B 565.00A 565.00A 674.00 +95.25 578.75 11210 ---- 680.75B ---- 677.00B 664.50 +94.75 569.75 11220 ---- 671.00B ---- 670.75B 655.00 +94.50 560.50 11230 ---- 661.50B 549.50A 549.50A 645.50 +94.00 551.50 11240 ---- 652.00B 538.25A 538.25A 636.00 +93.50 542.50 11250 ---- 653.50B 520.00A 520.00A 626.50 +93.00 533.50 11260 ---- 633.00B 520.50A 520.50A 617.00 +92.25 524.75 11270 ---- 623.50B 511.25A 511.25A 607.50 +91.75 515.75 11280 ---- 614.00B 502.75A 502.75A 598.25 +91.25 507.00 11290 ---- 604.75B 494.50A 494.50A 588.75 +90.50 498.25 11300 ---- 606.00B 477.25A 477.25A 579.50 +90.00 489.50 11310 ---- 586.00B 477.50A 477.50A 570.00 +89.25 480.75 11320 ---- 576.50B 468.25A 468.25A 560.75 +88.50 472.25 11330 ---- 567.25B 460.50A 460.50A 551.50 +88.00 463.50 11340 ---- 558.00B 452.00A 452.00A 542.25 +87.25 455.00 11350 ---- 559.50B 434.50A 434.50A 533.00 +86.50 446.50 11360 ---- 539.50B 435.25A 435.25A 524.00 +86.00 438.00 11370 ---- 530.25B 426.75A 426.75A 514.75 +85.00 429.75 11380 ---- 521.00B 418.50A 418.50A 505.75 +84.50 421.25 11390 ---- 511.75B 410.25A 410.25A 496.50 +83.50 413.00 11400 ---- 513.50B 392.50A 392.50A 487.50 +82.75 404.75 11410 ---- 493.50B 387.00A 387.00A 478.50 +81.75 396.75 11420 ---- 484.50B 380.75A 380.75A 469.75 +81.25 388.50 11430 ---- 475.50B 370.75A 370.75A 460.75 +80.25 380.50 11440 ---- 466.50B 361.50A 361.50A 451.75 +79.25 372.50 11450 ---- 468.50B 351.75A 351.75A 443.00 +78.50 364.50 11460 ---- 448.75B 347.75A 347.75A 434.25 +77.50 356.75 11470 ---- 440.00B 341.50A 341.50A 425.50 +76.50 349.00 11480 ---- 431.00B 333.75A 333.75A 416.75 +75.50 341.25 11490 ---- 422.50B 326.25A 326.25A 408.25 +74.50 333.75 11500 ---- 424.50B 317.50A 317.50A 399.75 +73.75 326.00 11510 ---- 411.75B 311.50A 311.50A 391.25 +72.75 318.50 11520 ---- 403.00B 304.00A 304.00A 382.75 +71.50 311.25 11530 ---- 394.50B 295.00A 295.00A 374.25 +70.50 303.75 11540 ---- 386.25B 290.50A 290.50A 366.00 +69.50 296.50 11550 ---- 383.00B 281.50A 281.50A 357.50 +68.25 289.25 11560 ---- 369.25B 276.25A 276.25A 349.25 +67.00 282.25 11570 ---- 361.25B 268.00A 268.00A 341.25 +66.25 275.00 11580 ---- 353.00B 262.25A 262.25A 333.00 +64.75 268.25 11 11590 ---- 345.00B 251.50A 251.50A 325.00 +63.75 261.25 11600 ---- 342.50B 244.75A 244.75A 317.00 +62.50 254.50 11610 ---- 329.25B 238.25A 238.25A 309.00 +61.25 247.75 11620 ---- 321.25B 232.00A 232.00A 301.25 +60.25 241.00 11630 ---- 313.50B 225.50A 225.50A 293.50 +59.00 234.50 11640 ---- 305.75B 214.25A 214.25A 285.75 +57.75 228.00 11650 ---- 303.50B 209.25A 209.25A 278.00 +56.25 221.75 11660 ---- 296.00B 203.75A 203.75A 270.50 +55.00 215.50 11670 ---- 288.50B 197.75A 197.75A 263.00 +53.75 209.25 11680 ---- 281.50B 192.25A 192.25A 255.75 +52.75 203.00 11690 ---- 274.00B 186.25A 186.25A 248.25 +51.25 197.00 11700 207.00 266.50B 177.00A 262.00B 241.25 +50.00 2 191.25 3 11710 ---- 259.50B 174.00A 174.00A 234.00 +48.75 185.25 11720 ---- 253.00B 168.50A 168.50A 227.00 +47.50 179.50 11730 ---- 246.00B 163.75A 163.75A 220.00 +46.00 174.00 11740 ---- 239.00B 158.00A 158.00A 213.25 +44.75 168.50 11750 ---- 232.25B 150.50A 150.50A 206.50 +43.50 163.00 3 11760 ---- 225.50B 148.25A 148.25A 199.75 +42.00 157.75 1 11770 ---- 219.00B 143.25A 143.25A 193.25 +40.75 152.50 11780 ---- 212.50B 138.50A 138.50A 186.75 +39.50 147.25 11790 182.75 206.00B 133.25A 206.00B 180.25 +38.00 1 142.25 11800 ---- 199.75B 128.50A 128.50A 174.00 +36.75 137.25 4 11810 ---- 193.50B 123.75A 123.75A 168.00 +35.50 132.50 11820 ---- 187.25B 119.25A 119.25A 162.00 +34.25 127.75 11830 ---- 181.25B 114.75A 114.75A 156.00 +32.75 123.25 11840 ---- 175.25B 110.25A 110.25A 150.25 +31.75 118.50 11850 150.00 169.50B 106.00A 169.50B 144.50 +30.25 1 114.25 11 11 11860 ---- 163.75B 101.75A 101.75A 139.00 +29.25 109.75 11 11870 ---- 158.25B 97.25A 97.25A 133.75 +28.00 105.75 11880 ---- 152.75B 94.00A 94.00A 128.25 +26.75 101.50 45 34 11890 ---- 147.25B 89.75A 89.75A 123.25 +25.75 97.50 11900 ---- 142.00B 85.75A 85.75A 118.00 +24.25 93.75 24 24 11910 ---- 136.75B 82.75A 82.75A 113.25 +23.50 89.75 11920 ---- 131.75B 79.25A 79.25A 108.25 +22.00 86.25 11 11 11930 ---- 127.00B 75.75A 75.75A 103.75 +21.25 82.50 11940 ---- 122.00B 72.50A 72.50A 99.25 +20.25 79.00 44 44 11950 ---- 117.25B 69.25A 69.25A 94.75 +19.00 75.75 12 13 11960 ---- 112.75B 66.00A 66.00A 90.50 +18.00 72.50 22 22 11970 ---- 107.75B 63.00A 63.00A 86.25 +17.00 69.25 11980 ---- 103.50B 60.00A 60.00A 82.25 +16.00 66.25 11990 ---- 99.25B 57.25A 57.25A 78.50 +15.25 63.25 12000 ---- 95.25B 54.50A 54.50A 74.75 +14.50 11 60.25 12010 ---- 91.00B 51.75A 51.75A 71.00 +13.50 57.50 54 12020 64.00 87.25B 49.25A 49.25A 67.50 +12.75 1 54.75 3 3 12030 ---- 83.25B 46.75A 46.75A 64.00 +11.75 52.25 3 3 12040 ---- 80.00B 44.25A 44.25A 60.75 +11.00 10 49.75 12050 ---- 76.25B 42.00A 42.00A 57.75 +10.50 47.25 12060 ---- 73.00B 39.75A 39.75A 54.75 +9.75 45.00 12070 ---- 69.25B 37.75A 37.75A 51.75 +9.00 42.75 12080 ---- 66.00B 35.75A 66.00B 49.00 +8.50 40.50 12090 ---- 62.75B 33.75A 62.50B 46.25 +7.75 38.50 12100 40.25 59.75B 32.00A 55.25B 43.75 +7.25 11 36.50 12110 ---- 56.75B 30.25A 56.50B 41.25 +6.50 10 34.75 12120 36.00 54.00B 28.50A 49.75B 39.00 +6.25 1 32.75 12130 ---- 51.25B 27.00A 51.00B 36.75 +5.75 31.00 12140 ---- 48.75B 25.50A 25.50A 34.50 +5.00 29.50 11 11 12150 ---- 46.25B 24.00A 24.00A 32.50 +4.75 10 27.75 12160 ---- 43.75B 22.75A 43.75B 30.50 +4.25 26.25 12170 ---- 41.50B 21.25A 41.25B 28.75 +3.75 25.00 12180 ---- 39.25B 20.25A 39.25B 27.00 +3.50 23.50 12190 ---- 37.00B 19.00A 37.00B 25.25 +3.00 22.25 12200 ---- 35.00B 17.75A 17.75A 23.75 +2.75 21.00 12210 ---- 33.00B 16.75A 32.75B 22.25 +2.50 19.75 12220 ---- 31.25B 15.75A 31.25B 20.75 +2.00 18.75 12230 ---- 29.25B 15.00A 29.00B 19.50 +2.00 17.50 12240 ---- 27.75B 14.00A 27.75B 18.25 +1.75 16.50 12250 ---- 26.00B 13.25A 26.00B 17.00 +1.25 15.75 1 1 12260 ---- 24.50B 12.50A 24.50B 16.00 +1.25 14.75 12270 ---- 23.00B 11.75A 22.75B 15.00 +1.00 14.00 12280 ---- 21.50B 11.00A 21.25B 14.00 +1.00 13.00 12290 ---- 20.25B 10.25A 20.00B 13.00 +.75 12.25 12300 ---- 19.00B 9.75A 18.75B 12.00 +.25 11.75 12310 ---- ---- ---- 9.25A 11.25 UNCH ---- 12320 ---- ---- ---- 8.75A 10.50 UNCH ---- 12330 ---- ---- ---- 8.25A 9.75 UNCH ---- 12350 ---- 13.75B 7.25A 13.75B 8.50 -.25 8.75 12400 ---- 10.00B 5.50A 10.00B 6.00 -.50 6.50 12450 ---- 7.50B 4.25A 7.50B 4.35 -.65 5.00 12500 ---- 5.50B 3.35A 5.50B 3.20 -.70 3.90 1 12550 ---- 3.95B 2.75A 3.90B 2.45 -.70 3.15 12600 ---- 2.90B 2.20A 2.90B 1.85 -.70 2.55 12650 ---- 2.15B 1.85A 2.15B 1.45 -.65 2.10 12700 ---- ---- 1.55A 1.55A 1.15 -.60 1.75 12750 ---- ---- 1.35A 1.35A .95 -.50 1.45 12800 ---- ---- ---- ---- .75 -.45 1.20 12850 ---- ---- ---- ---- .60 -.40 1.00 12900 ---- ---- ---- ---- .50 -.35 .85 12950 ---- ---- ---- ---- .40 -.35 .75 13000 ---- ---- ---- ---- .35 -.25 .60 13050 ---- ---- ---- ---- .25 -.30 .55 13100 ---- ---- ---- ---- .20 -.25 .45 13200 ---- ---- ---- ---- .15 -.20 .35 13300 ---- ---- ---- ---- .10 -.15 .25 13400 ---- ---- ---- ---- .10 -.10 .20 13500 ---- ---- ---- ---- .05 -.10 .15 13600 ---- ---- ---- ---- .05 -.10 .15 13700 ---- ---- ---- ---- .05 -.05 .10 13800 ---- ---- ---- ---- .05 -.05 .10 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9359.25B 9237.00A 9237.00A 9355.00 +109.25 9245.75 3000 ---- 8860.00B 8737.75A 8737.75A 8855.25 +109.00 8746.25 3500 ---- 8364.50B 8238.00A 8238.00A 8355.75 +109.00 8246.75 4000 ---- 7865.00B 7739.25A 7739.25A 7856.25 +109.00 7747.25 4500 ---- 7365.25B 7238.75A 7238.75A 7356.50 +108.75 7247.75 5000 ---- 6861.25B 6739.00A 6739.00A 6857.00 +108.75 6748.25 5500 ---- 6366.25B 6239.50A 6239.50A 6357.50 +108.75 6248.75 6000 ---- 5869.50B 5739.75A 5739.75A 5857.75 +108.75 5749.00 6500 ---- 5362.75B 5244.50A 5244.50A 5358.25 +108.75 5249.50 6600 ---- 5266.25B 5140.25A 5140.25A 5258.25 +108.50 5149.75 6700 ---- 5170.00B 5040.25A 5040.25A 5158.50 +108.75 5049.75 6800 ---- 5067.25B 4940.25A 4940.25A 5058.50 +108.75 4949.75 6900 ---- 4967.25B 4841.25A 4841.25A 4958.50 +108.50 4850.00 7000 ---- 4867.25B 4740.50A 4740.50A 4858.75 +108.75 4750.00 7100 ---- 4763.00B 4640.50A 4640.50A 4758.75 +108.50 4650.25 7200 ---- 4671.75B 4540.50A 4540.50A 4658.75 +108.50 4550.25 7300 ---- 4564.00B 4440.75A 4440.75A 4559.00 +108.75 4450.25 7400 ---- 4467.75B 4340.75A 4340.75A 4459.00 +108.50 4350.50 7500 ---- 4363.50B 4240.75A 4240.75A 4359.00 +108.50 4250.50 7600 ---- 4267.75B 4141.00A 4141.00A 4259.25 +108.75 4150.50 7700 ---- 4172.25B 4041.00A 4041.00A 4159.25 +108.50 4050.75 7800 ---- 4063.75B 3941.00A 3941.00A 4059.25 +108.50 3950.75 7900 ---- 3968.25B 3841.00A 3841.00A 3959.50 +108.50 3851.00 8000 ---- 3864.00B 3741.25A 3741.25A 3859.50 +108.50 3751.00 8100 ---- 3764.00B 3641.25A 3641.25A 3759.50 +108.50 3651.00 8200 ---- 3664.00B 3541.25A 3541.25A 3659.75 +108.50 3551.25 8300 ---- 3564.00B 3438.50A 3438.50A 3559.75 +108.50 3451.25 8400 ---- 3464.25B 3341.50A 3341.50A 3460.00 +108.50 3351.50 8500 ---- 3364.25B 3241.50A 3241.50A 3360.00 +108.50 3251.50 8600 ---- 3268.75B 3142.50A 3142.50A 3260.00 +108.50 3151.50 8700 ---- 3168.00B 3041.75A 3041.75A 3160.25 +108.50 3051.75 8750 ---- 3114.50B 2991.75A 2991.75A 3110.25 +108.50 3001.75 8800 ---- 3064.50B 2941.75A 2941.75A 3060.25 +108.50 2951.75 8850 ---- 3014.50B 2892.50A 2892.50A 3010.25 +108.50 2901.75 8900 ---- 2969.00B 2842.00A 2842.00A 2960.25 +108.25 2852.00 8950 ---- 2919.00B 2792.00A 2792.00A 2910.50 +108.50 2802.00 9000 ---- 2869.00B 2742.00A 2742.00A 2860.50 +108.50 2752.00 9050 ---- 2819.00B 2692.00A 2692.00A 2810.50 +108.50 2702.00 9100 ---- 2764.75B 2643.00A 2643.00A 2760.50 +108.25 2652.25 9150 ---- 2714.75B 2590.75A 2590.75A 2710.50 +108.25 2602.25 9200 ---- 2664.75B 2542.25A 2542.25A 2660.75 +108.50 2552.25 9250 ---- 2614.75B 2492.25A 2492.25A 2610.75 +108.50 2502.25 9300 ---- 2569.25B 2442.25A 2442.25A 2560.75 +108.25 2452.50 9350 ---- 2523.50B 2393.25A 2393.25A 2510.75 +108.25 2402.50 9400 ---- 2465.00B 2342.50A 2342.50A 2461.00 +108.50 2352.50 9450 ---- 2419.50B 2292.50A 2292.50A 2411.00 +108.50 2302.50 9500 ---- 2365.25B 2242.50A 2242.50A 2361.00 +108.25 2252.75 9550 ---- 2315.75B 2192.75A 2192.75A 2311.00 +108.25 2202.75 9600 ---- 2268.25B 2142.75A 2142.75A 2261.25 +108.50 2152.75 9650 ---- 2215.75B 2092.75A 2092.75A 2211.25 +108.25 2103.00 9700 ---- 2166.00B 2040.25A 2040.25A 2161.25 +108.25 2053.00 9750 ---- 2116.00B 1993.00A 1993.00A 2111.25 +108.25 2003.00 9800 ---- 2073.00B 1943.00A 1943.00A 2061.50 +108.25 1953.25 9850 ---- 2016.25B 1893.25A 1893.25A 2011.50 +108.25 1903.25 9900 ---- 1966.25B 1843.25A 1843.25A 1961.50 +108.00 1853.50 9950 ---- 1916.25B 1793.50A 1793.50A 1911.75 +108.25 1803.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 187 265 Q1D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .70A .70A .60 -.20 .80 10050 ---- ---- .75A .75A .65 -.25 .90 10100 ---- ---- .80A .80A .75 -.30 1.05 10150 ---- ---- .85A .85A .80 -.35 1.15 10200 ---- ---- .90A .90A .90 -.40 1.30 10250 ---- ---- 1.00A 1.00A 1.00 -.50 1.50 2 10300 ---- ---- 1.10A 1.10A 1.10 -.60 1.70 10350 ---- ---- 1.20A 1.20A 1.25 -.65 1.90 10400 ---- ---- 1.35A 1.35A 1.40 -.80 2.20 10440 ---- ---- 1.50A 1.50A 1.55 -.85 2.40 10450 ---- ---- 1.50A 1.50A 1.55 -.95 2.50 10460 ---- ---- 1.55A 1.55A 1.60 -.95 2.55 10470 ---- ---- 1.60A 1.60A 1.65 -.95 2.60 10480 ---- ---- 1.65A 1.65A 1.70 -1.00 2.70 10490 ---- ---- 1.70A 1.70A 1.70 -1.05 2.75 10500 ---- ---- 1.75A 1.75A 1.75 -1.10 2.85 10510 ---- ---- 1.80A 1.80A 1.80 -1.10 2.90 10520 ---- ---- 1.85A 1.85A 1.85 -1.15 3.00 10530 ---- ---- 1.90A 1.90A 1.90 -1.20 3.10 10540 ---- ---- 1.95A 1.95A 1.90 -1.25 3.15 10550 ---- ---- 1.95A 1.95A 1.95 -1.30 3.25 10560 ---- ---- 2.00A 2.00A 2.00 -1.35 3.35 10570 ---- ---- 2.05A 2.05A 2.05 -1.40 3.45 10580 ---- ---- 2.10A 2.10A 2.10 -1.45 3.55 10590 ---- ---- 2.15A 2.15A 2.15 -1.50 3.65 10600 ---- ---- 2.20A 2.20A 2.20 -1.55 3.75 10610 ---- ---- 2.30A 2.30A 2.25 -1.60 3.85 10620 ---- ---- 2.35A 2.35A 2.30 -1.65 3.95 10630 ---- ---- 2.40A 2.40A 2.40 -1.65 4.05 10640 ---- ---- 2.45A 2.45A 2.45 -1.75 4.20 10650 ---- ---- 2.50A 2.50A 2.50 -1.80 4.30 10660 ---- 4.45B 2.60A 2.60A 2.55 -1.85 4.40 10670 ---- 4.60B 2.65A 2.65A 2.60 -1.95 4.55 10680 ---- ---- 2.70A 2.70A 2.70 -2.00 4.70 10690 ---- 4.85B 2.80A 2.80A 2.75 -2.05 4.80 10700 ---- 5.00B 2.85A 2.85A 2.80 -2.15 4.95 10710 ---- ---- 2.95A 2.95A 2.90 -2.10 5.00 10720 ---- ---- 3.05A 3.05A 2.95 -2.30 5.25 10730 ---- ---- 3.10A 3.10A 3.05 -2.45 5.50 10740 ---- ---- 3.20A 3.20A 3.10 -2.40 5.50 10750 ---- ---- 3.30A 3.30A 3.20 -2.55 5.75 10760 ---- ---- 3.35A 3.35A 3.30 -2.70 6.00 10770 ---- ---- 3.45A 3.45A 3.35 -2.65 6.00 10780 ---- ---- 3.55A 3.55A 3.45 -2.80 6.25 10790 ---- ---- 3.65A 3.65A 3.55 -2.95 6.50 10800 ---- ---- 3.75A 3.75A 3.65 -3.10 6.75 10810 ---- ---- 3.85A 3.85A 3.75 -3.25 7.00 10820 ---- ---- 3.95A 3.95A 3.80 -3.20 7.00 10830 ---- ---- 4.10A 4.10A 3.90 -3.35 7.25 10840 ---- ---- 4.20A 4.20A 4.05 -3.45 7.50 10850 ---- ---- 4.30A 4.30A 4.15 -3.60 7.75 10860 ---- ---- 4.45A 4.45A 4.25 -3.75 8.00 10870 5.00 8.25B 4.55A 8.25B 4.35 -3.90 1 8.25 10880 ---- ---- 4.65A 4.65A 4.50 -4.00 8.50 10890 ---- ---- 4.80A 4.80A 4.60 -4.15 8.75 10900 ---- ---- 4.95A 4.95A 4.70 -4.30 9.00 1 10910 ---- ---- 5.25A 5.25A 4.85 -4.65 9.50 10920 ---- ---- 5.25A 5.25A 5.00 -4.75 9.75 10930 ---- ---- 5.50A 5.50A 5.25 -4.75 10.00 10940 ---- 10.50B 5.50A 5.50A 5.25 -5.00 10.25 10950 ---- ---- 5.75A 5.75A 5.50 -5.25 10.75 10960 ---- ---- 5.75A 5.75A 5.50 -5.50 11.00 10970 ---- 11.50B 6.00A 6.00A 5.75 -5.50 11.25 10980 ---- 12.00B 6.25A 6.25A 6.00 -5.75 11.75 10990 ---- 12.25B 6.25A 6.25A 6.00 -6.00 12.00 3 3 11000 11.50 13.50B 6.50A 12.75B 6.25 -6.25 7 12.50 3 9 11010 ---- 13.25B 6.75A 6.75A 6.50 -6.50 13.00 11020 ---- 13.75B 7.00A 7.00A 6.75 -6.75 13.50 11030 ---- 14.25B 7.00A 7.00A 6.75 -7.00 13.75 11040 ---- 14.75B 7.25A 7.25A 7.00 -7.25 14.25 11050 ---- 15.25B 7.50A 7.50A 7.25 -7.50 14.75 11060 ---- 15.75B 7.75A 7.75A 7.50 -7.75 15.25 11070 ---- 16.50B 8.00A 8.00A 7.75 -8.00 15.75 11080 ---- 17.00B 8.25A 8.25A 8.00 -8.25 16.25 11090 ---- 17.75B 8.50A 8.50A 8.25 -8.75 17.00 11100 ---- 18.25B 8.75A 8.75A 8.50 -9.00 17.50 11110 ---- 19.00B 9.00A 9.00A 8.75 -9.25 18.00 11120 ---- 19.75B 9.25A 9.25A 9.00 -9.75 18.75 11130 ---- 20.50B 9.50A 9.50A 9.25 -10.25 11 19.50 4 4 11140 ---- 21.25B 9.75A 9.75A 9.75 -10.25 20.00 11150 ---- 22.00B 10.25A 10.25A 10.00 -10.75 20.75 11 11160 ---- 22.75B 10.50A 10.50A 10.25 -11.25 21.50 2 11170 ---- 23.50B 10.75A 10.75A 10.75 -11.50 22.25 11180 ---- 24.50B 11.25A 11.25A 11.00 -12.00 23.00 11190 ---- 25.25B 11.50A 11.50A 11.50 -12.50 24.00 11200 ---- 26.25B 12.00A 12.00A 12.00 -12.75 24.75 11210 ---- 27.25B 12.50A 12.50A 12.25 -13.50 25.75 11220 ---- 28.25B 12.75A 12.75A 12.75 -13.75 26.50 11230 ---- 29.25B 13.25A 13.25A 13.25 -14.25 27.50 11240 ---- 30.25B 13.75A 13.75A 13.75 -14.75 28.50 11250 ---- 31.50B 14.25A 14.25A 14.25 -15.25 2 29.50 1 11260 ---- 32.50B 14.75A 14.75A 14.75 -16.00 5 30.75 3 3 11270 ---- 33.75B 15.25A 33.75B 15.25 -16.50 31.75 11280 ---- 35.00B 15.75A 15.75A 16.00 -17.00 33.00 11290 ---- 36.25B 16.25A 16.25A 16.50 -17.75 34.25 11300 ---- 37.50B 17.00A 17.00A 17.25 -18.25 35.50 11 11310 ---- 38.75B 17.50A 17.50A 17.75 -19.00 36.75 11320 ---- 40.25B 18.25A 18.25A 18.50 -19.50 38.00 11330 ---- 41.50B 19.00A 19.00A 19.25 -20.25 11 39.50 4 4 11340 ---- 43.00B 19.50A 19.50A 20.00 -21.00 41.00 11350 ---- 44.50B 20.25A 20.25A 20.75 -21.50 42.25 11360 ---- 46.00B 21.00A 21.00A 21.50 -22.50 44.00 11370 ---- 47.75B 21.75A 47.75B 22.50 -23.00 45.50 11380 41.75 49.25B 22.75A 22.75A 23.25 -24.00 11 47.25 5 5 11390 ---- 50.75B 23.50A 50.75B 24.25 -24.75 49.00 11400 ---- 52.50B 24.50A 52.50B 25.25 -25.50 3 50.75 1 11410 ---- 54.25B 25.25A 54.25B 26.25 -26.25 52.50 11420 ---- 56.00B 26.25A 56.00B 27.25 -27.00 54.25 2 2 11430 ---- 58.00B 27.25A 58.00B 28.25 -28.00 56.25 11440 31.25 60.00B 28.00A 28.75A 29.50 -28.75 7 58.25 11450 36.75 62.00B 29.00A 29.00A 30.75 -29.75 16 60.50 22 22 11460 32.25 64.25B 30.00A 31.00A 31.75 -30.75 12 62.50 3 3 11470 ---- 66.25B 31.50A 66.25B 33.00 -31.75 64.75 15 15 11480 54.00 68.50B 32.25A 33.50A 34.50 -32.50 6 67.00 11 11490 ---- 70.75B 34.00A 70.75B 35.75 -33.75 69.50 11500 43.50 73.25B 35.00A 36.00A 37.25 -34.50 11 71.75 1 1 11510 ---- 75.50B 36.75A 75.50B 38.75 -35.50 74.25 11520 67.75 78.25B 37.50A 37.50A 40.25 -36.50 23 76.75 11530 ---- 81.00B 39.50A 81.00B 41.75 -37.75 79.50 11540 50.25 83.75B 40.50A 41.75A 43.50 -38.75 16 82.25 20 10 11550 52.75 86.50B 42.00A 43.25A 45.00 -40.00 15 85.00 11560 53.00 89.50B 43.25A 50.75B 46.75 -41.00 8 87.75 11570 ---- 92.50B 45.50A 92.50B 48.75 -42.00 90.75 11580 68.75 95.75B 46.50A 48.25A 50.50 -43.25 12 93.75 11590 ---- 98.75B 49.00A 98.75B 52.50 -44.50 97.00 11600 73.50 103.50B 50.00A 100.75B 54.50 -45.50 6 100.00 11610 ---- 105.50B 52.75A 105.50B 56.50 -47.00 103.50 11620 94.00 109.00B 53.75A 53.75A 58.75 -48.00 8 106.75 11630 ---- 112.50B 56.50A 112.50B 61.00 -49.25 110.25 11640 63.75 116.25B 57.75A 57.75A 63.25 -50.50 1 113.75 11650 103.25 122.00B 60.00A 60.00A 65.50 -51.75 20 117.25 11660 85.25 126.00B 62.25A 62.25A 68.00 -53.00 14 121.00 11670 ---- 128.00B 65.25A 128.00B 70.50 -54.25 124.75 11680 92.75 132.00B 66.75A 129.25B 73.00 -55.75 2 128.75 11690 ---- 136.25B 70.00A 136.25B 75.75 -57.00 132.75 11700 ---- 144.00B 72.50A 144.00B 78.50 -58.25 136.75 11710 ---- 145.00B 75.25A 145.00B 81.50 -59.50 141.00 11720 ---- 149.50B 77.75A 149.50B 84.25 -61.00 145.25 11730 ---- 154.00B 80.75A 154.00B 87.25 -62.25 149.50 11740 161.75 161.75 83.50A 154.75B 90.50 -63.50 5 154.00 11750 ---- 166.25B 86.50A 165.50B 93.75 -64.75 158.50 11760 ---- 168.50B 89.50A 168.50B 97.00 -66.25 163.25 11770 ---- 173.50B 92.75A 173.50B 100.50 -67.50 168.00 11780 ---- 178.50B 96.00A 178.50B 104.00 -68.75 172.75 11790 ---- 183.75B 99.25A 183.75B 107.75 -70.00 177.75 11800 ---- 191.75B 102.75A 191.50B 111.50 -71.25 182.75 11810 ---- 193.75B 106.25A 193.75B 115.25 -72.75 188.00 11820 ---- 199.25B 110.25A 199.25B 119.25 -74.00 193.25 11830 ---- 204.75B 114.00A 204.75B 123.25 -75.25 198.50 11840 ---- 210.50B 117.50A 208.25B 127.50 -76.50 204.00 11850 ---- 218.50B 121.75A 217.75B 131.75 -77.75 209.50 11860 ---- 218.25B 126.00A 216.75B 136.25 -79.00 215.25 11870 ---- 224.25B 130.25A 130.25A 141.00 -80.00 221.00 11880 ---- 230.25B 134.50A 134.50A 145.50 -81.50 227.00 11890 ---- 237.75B 139.00A 237.75B 150.50 -82.50 233.00 11900 ---- 245.50B 143.75A 245.50B 155.25 -83.75 239.00 11910 ---- 248.75B 148.25A 148.25A 160.50 -84.75 245.25 11920 ---- 255.25B 153.25A 153.25A 165.50 -86.00 251.50 11930 ---- 261.75B 158.25A 158.25A 171.00 -87.00 258.00 11940 ---- 268.50B 163.50A 163.50A 176.25 -88.25 264.50 11950 ---- 277.00B 169.00A 277.00B 182.00 -89.00 271.00 11960 ---- 282.25B 174.00A 174.00A 187.75 -90.00 277.75 11970 ---- 289.00B 183.50A 183.50A 193.50 -91.00 284.50 11980 ---- 296.25B 189.00A 291.75B 199.50 -92.00 291.50 11990 ---- 303.50B 194.75A 298.75B 205.50 -93.00 298.50 12000 ---- 313.00B 197.00A 313.00B 211.75 -93.75 305.50 12010 ---- 318.25B 206.50A 313.50B 218.25 -94.50 312.75 12020 ---- 328.75B 212.75A 328.75B 224.50 -95.50 320.00 12030 ---- 333.50B 219.25A 333.50B 231.25 -96.25 327.50 12040 ---- 341.25B 225.75A 341.25B 238.00 -97.00 335.00 12050 ---- 355.50B 228.00A 355.50B 244.75 -97.75 342.50 12060 ---- 354.75B 238.75A 351.75B 251.75 -98.50 350.25 12070 ---- 358.25B 245.50A 245.50A 258.75 -99.25 358.00 12080 ---- 366.50B 252.25A 252.25A 266.00 -99.75 365.75 12090 ---- 374.75B 259.25A 259.25A 273.25 -100.50 373.75 12100 ---- 392.25B 262.00A 392.25B 280.75 -101.00 381.75 12110 ---- 391.75B 273.50A 273.50A 288.25 -101.50 389.75 12120 ---- 401.25B 280.75A 401.25B 296.00 -102.00 398.00 12130 ---- 409.25B 288.00A 288.00A 303.75 -102.50 406.25 12140 ---- 417.75B 295.50A 295.50A 311.50 -103.00 414.50 12150 ---- 436.00B 299.00A 436.00B 319.50 -103.50 423.00 12160 ---- 435.50B 311.00A 311.00A 327.50 -104.00 431.50 12170 ---- 444.25B 318.75A 318.75A 335.75 -104.25 440.00 12180 ---- 453.25B 326.75A 326.75A 344.00 -104.50 448.50 12190 ---- 462.25B 334.75A 334.75A 352.25 -105.00 457.25 12200 ---- 480.50B 339.00A 480.50B 360.75 -105.25 466.00 12210 ---- 475.00B 351.00A 351.00A 369.25 -105.50 474.75 12220 ---- 484.00B 359.50A 359.50A 377.75 -106.00 483.75 12230 ---- 493.00B 367.75A 367.75A 386.50 -106.25 492.75 12240 ---- 502.00B 376.25A 376.25A 395.25 -106.50 501.75 12250 ---- 526.00B 381.00A 526.00B 404.00 -106.75 510.75 12260 ---- 520.25B 393.50A 393.50A 412.75 -107.00 519.75 12270 ---- 529.50B 402.25A 529.50B 421.75 -107.25 529.00 12280 ---- 541.00B 411.00A 541.00B 430.75 -107.50 538.25 12290 ---- 547.75B 419.75A 547.75B 439.75 -107.50 547.25 12300 ---- 575.00B 425.00A 575.00B 449.00 -107.75 556.75 12310 ---- ---- ---- 445.00A 458.25 UNCH ---- 12320 ---- ---- ---- 454.00A 467.50 UNCH ---- 12330 ---- ---- ---- 463.00A 476.75 UNCH ---- 12350 ---- 622.00B 470.50A 622.00B 495.25 -108.50 603.75 12400 ---- 661.50B 517.50A 658.75B 542.75 -108.75 651.50 12450 ---- 709.25B 573.50A 707.25B 591.25 -108.50 699.75 12500 ---- 758.00B 625.00A 754.50B 640.00 -108.75 748.75 12550 ---- 807.25B 673.75A 805.50B 689.00 -109.00 798.00 12600 ---- 857.50B 722.75A 856.25B 738.50 -108.75 847.25 12650 ---- 907.00B 772.00A 905.00B 788.00 -108.75 896.75 12700 ---- 956.75B 821.75A 955.50B 837.75 -108.50 946.25 12750 ---- 1006.50B 871.50A 1005.00B 887.50 -108.50 996.00 12800 ---- 1056.25B 923.75A 1054.25B 937.25 -108.50 1045.75 12850 ---- 1106.25B 984.75A 1105.00B 987.00 -108.50 1095.50 12900 ---- 1156.00B 1029.75A 1156.00B 1036.75 -108.50 1145.25 12950 ---- 1206.00B 1082.25A 1206.00B 1086.75 -108.25 1195.00 13000 ---- 1256.00B 1129.50A 1256.00B 1136.75 -108.25 1245.00 13050 ---- 1305.75B 1175.25A 1305.75B 1186.50 -108.25 1294.75 13100 ---- 1355.75B 1232.00A 1355.75B 1236.50 -108.25 1344.75 13200 ---- 1455.50B 1331.75A 1455.50B 1336.25 -108.25 1444.50 13300 ---- 1555.25B 1431.50A 1555.25B 1436.25 -108.00 1544.25 13400 ---- 1656.75B 1528.75A 1655.25B 1536.00 -108.25 1644.25 13500 ---- 1755.00B 1631.25A 1755.00B 1636.00 -108.00 1744.00 13600 ---- 1854.75B 1731.25A 1854.75B 1735.75 -108.25 1844.00 13700 ---- 1954.75B 1831.25A 1954.75B 1835.75 -108.00 1943.75 13800 ---- 2056.25B 1931.00A 2053.50B 1935.75 -108.00 2043.75 13900 ---- 2154.50B 2031.00A 2154.50B 2035.50 -108.00 2143.50 14000 ---- 2254.25B 2131.00A 2254.25B 2135.50 -108.00 2243.50 14100 ---- 2354.25B 2230.75A 2354.25B 2235.50 -107.75 2343.25 14200 ---- 2454.25B 2330.75A 2454.25B 2335.25 -108.00 2443.25 14500 ---- 2754.00B 2631.25A 2754.00B 2635.00 -108.00 2743.00 15000 ---- 3252.75B 3122.25A 3243.75B 3134.75 -107.75 3242.50 15500 ---- 3752.75B 3626.00A 3748.00B 3634.25 -107.75 3742.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .05 +.05 CAB 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 UNCH .05 8750 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .05 UNCH .05 8850 ---- ---- ---- ---- .10 +.05 .05 8900 ---- ---- ---- ---- .10 UNCH .10 8950 ---- ---- ---- ---- .10 UNCH .10 9000 ---- ---- ---- ---- .10 UNCH .10 9050 ---- ---- ---- ---- .10 UNCH .10 9100 ---- ---- ---- ---- .10 UNCH .10 9150 ---- ---- ---- ---- .15 UNCH .15 9200 ---- ---- ---- ---- .15 UNCH .15 9250 ---- ---- ---- ---- .15 UNCH .15 9300 ---- ---- ---- ---- .15 -.05 .20 9350 ---- ---- ---- ---- .20 UNCH .20 9400 ---- ---- ---- ---- .20 UNCH .20 9450 ---- ---- ---- ---- .20 -.05 .25 9500 ---- ---- ---- ---- .25 UNCH .25 9550 ---- ---- ---- ---- .25 -.05 .30 9600 ---- ---- ---- ---- .30 -.05 .35 9650 ---- ---- ---- ---- .30 -.10 .40 9700 ---- ---- ---- ---- .35 -.05 .40 9750 ---- ---- ---- ---- .35 -.10 .45 9800 ---- ---- ---- ---- .40 -.10 .50 9850 ---- ---- ---- ---- .45 -.15 .60 9900 ---- ---- ---- ---- .50 -.15 .65 9950 ---- ---- .65A .65A .55 -.20 .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 233 87 119 Q2A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1879.25B 1742.75A 1742.75A 1862.75 +106.25 1756.50 10050 ---- 1829.75B 1690.75A 1690.75A 1813.25 +106.00 1707.25 10100 ---- 1780.25B 1641.50A 1641.50A 1763.75 +105.75 1658.00 10150 ---- 1730.75B 1592.50A 1592.50A 1714.50 +105.75 1608.75 10200 ---- 1681.50B 1543.25A 1543.25A 1665.00 +105.25 1559.75 10250 ---- 1632.25B 1494.25A 1494.25A 1615.75 +105.00 1510.75 10300 ---- 1583.00B 1445.00A 1445.00A 1566.50 +104.50 1462.00 10350 ---- 1533.75B 1396.75A 1396.75A 1517.50 +104.25 1413.25 10400 ---- 1485.25B 1347.75A 1347.75A 1468.25 +103.50 1364.75 10450 ---- 1435.75B 1299.25A 1299.25A 1419.50 +103.25 1316.25 10500 ---- 1386.75B 1249.00A 1249.00A 1370.50 +102.50 1268.00 10550 ---- 1338.00B 1202.50A 1202.50A 1322.00 +102.00 1220.00 10600 ---- 1281.50B 1155.00A 1155.00A 1273.50 +101.00 1172.50 10650 ---- 1246.50B 1107.50A 1107.50A 1225.00 +100.00 1125.00 10700 ---- 1203.00B 1061.00A 1061.00A 1177.00 +99.25 1077.75 10750 ---- 1155.00B 1016.75A 1016.75A 1129.00 +98.00 1031.00 10800 ---- 1107.50B 969.00A 969.00A 1081.50 +97.00 984.50 10850 ---- 1060.00B 922.25A 922.25A 1034.00 +95.50 938.50 10900 ---- 1012.50B 877.00A 877.00A 987.00 +94.25 892.75 10950 ---- 965.50B 831.50A 831.50A 940.50 +92.75 847.75 11000 ---- 919.00B 787.50A 787.50A 894.25 +90.75 803.50 11050 ---- 873.50B 744.50A 744.50A 848.50 +89.00 759.50 11100 ---- 828.00B 701.75A 701.75A 803.25 +86.75 716.50 11150 ---- 783.00B 660.50A 660.50A 758.75 +84.50 674.25 11200 ---- 738.50B 619.25A 619.25A 714.75 +82.00 632.75 11250 ---- 695.00B 575.50A 575.50A 671.50 +79.25 592.25 11300 ---- 652.50B 536.50A 536.50A 629.00 +76.25 552.75 11350 ---- 611.50B 499.75A 499.75A 587.50 +73.25 514.25 11400 ---- 571.00B 463.00A 463.00A 546.75 +69.75 477.00 11450 ---- 531.25B 427.50A 427.50A 507.25 +66.25 441.00 11500 ---- 493.75B 393.25A 393.25A 468.75 +62.50 406.25 8 11550 ---- 456.25B 360.25A 360.25A 431.50 +58.75 372.75 11600 ---- 420.25B 325.75A 325.75A 395.75 +55.00 12 340.75 2 19 11650 ---- 386.50B 294.75A 294.75A 361.00 +50.75 310.25 11700 ---- 353.25B 267.50A 267.50A 328.00 +46.75 281.25 1 11 11750 257.50 321.50B 240.75A 321.50B 296.50 +42.75 2 253.75 5 6 11800 ---- 291.00B 218.00A 218.00A 266.50 +38.75 227.75 2 11850 ---- 262.25B 191.75A 191.75A 238.25 +35.00 203.25 11900 ---- 235.25B 170.00A 170.00A 211.75 +31.25 180.50 11950 ---- 209.75B 151.75A 151.75A 187.00 +27.75 159.25 12000 140.50 186.25B 132.25A 181.75B 164.00 +24.50 10 139.50 4 12050 131.25 164.00B 114.00A 160.00B 142.75 +21.25 1 121.50 12100 133.00 143.75B 99.25A 134.00B 123.50 +18.25 22 105.25 4 12150 115.50 125.25B 85.50A 108.25B 105.75 +15.25 9 90.50 12200 99.25 108.25B 72.50A 72.50A 90.00 +12.75 25 77.25 12250 ---- 93.00B 61.25A 61.25A 76.00 +10.25 65.75 12300 ---- 79.00B 51.25A 51.25A 63.75 +8.25 55.50 12350 ---- 66.75B 42.75A 42.75A 53.00 +6.25 46.75 12400 ---- 56.25B 35.50A 35.50A 43.75 +4.50 39.25 2 12450 35.50 46.75B 29.50A 35.50 35.75 +2.75 1 33.00 12500 ---- 38.75B 24.50A 24.50A 29.00 +1.25 27.75 12550 ---- 31.75B 20.25A 20.25A 23.50 +.25 23.25 12600 ---- 26.00B 16.75A 16.75A 19.00 -.25 19.25 12650 ---- 21.25B 13.75A 21.25B 15.50 -.75 16.25 12700 ---- 17.25B 11.50A 17.25B 12.50 -1.00 13.50 1 1 12750 ---- 14.00B 9.50A 14.00B 10.25 -1.25 11.50 12800 ---- 11.50B 8.00A 11.50B 8.50 -1.00 5 9.50 5 12850 ---- 9.50B 6.75A 9.50B 7.00 -1.00 8.00 12900 ---- 7.75B 5.75A 7.75B 5.75 -1.25 7.00 12950 ---- 6.50B 4.85A 6.50B 4.85 -.90 5.75 13000 ---- 5.50B 4.15A 5.50B 4.15 -.85 5.00 13050 ---- 4.60B 3.60A 4.60B 3.55 -.75 4.30 13100 ---- 3.90B 3.15A 3.90B 3.05 -.65 3.70 13200 ---- 2.85B 2.45A 2.85B 2.30 -.50 2.80 13300 ---- ---- 2.05A 2.05A 1.80 -.30 2.10 13400 ---- ---- ---- ---- 1.45 -.20 1.65 13500 ---- ---- ---- ---- 1.15 -.15 1.30 13600 ---- ---- ---- ---- .95 -.10 1.05 13700 ---- ---- ---- ---- .80 -.05 .85 13800 ---- ---- ---- ---- .70 UNCH .70 13900 ---- ---- ---- ---- .60 +.05 .55 14000 ---- ---- ---- ---- .50 UNCH .50 14100 ---- ---- ---- ---- .45 +.05 .40 14200 ---- ---- ---- ---- .40 +.05 .35 14500 ---- ---- ---- ---- .30 +.10 .20 15000 ---- ---- ---- ---- .20 +.10 .10 15500 ---- ---- ---- ---- .15 +.10 .05 2500 ---- 9356.25B 9220.25A 9220.25A 9344.00 +109.00 9235.00 3000 ---- 8861.50B 8722.25A 8722.25A 8845.00 +109.00 8736.00 3500 ---- 8358.50B 8223.00A 8223.00A 8346.00 +109.00 8237.00 4000 ---- 7863.50B 7723.00A 7723.00A 7847.00 +109.00 7738.00 4500 ---- 7360.50B 7225.00A 7225.00A 7348.00 +109.00 7239.00 5000 ---- 6865.75B 6726.00A 6726.00A 6849.00 +108.75 6740.25 5500 ---- 6366.00B 6225.25A 6225.25A 6350.00 +108.75 6241.25 6000 ---- 5867.00B 5727.00A 5727.00A 5851.00 +108.75 5742.25 6500 ---- 5368.75B 5227.00A 5227.00A 5352.00 +108.75 5243.25 7000 ---- 4865.75B 4728.50A 4728.50A 4853.00 +108.50 4744.50 7100 ---- 4761.50B 4628.50A 4628.50A 4753.25 +108.50 4644.75 7200 ---- 4669.75B 4528.75A 4528.75A 4653.50 +108.75 4544.75 7300 ---- 4569.75B 4428.75A 4428.75A 4553.50 +108.50 4445.00 7400 ---- 4470.00B 4329.00A 4329.00A 4453.75 +108.50 4345.25 7500 ---- 4370.25B 4229.25A 4229.25A 4354.00 +108.50 4245.50 7600 ---- 4270.50B 4129.50A 4129.50A 4254.25 +108.50 4145.75 7700 ---- 4167.25B 4029.75A 4029.75A 4154.50 +108.50 4046.00 7800 ---- 4071.00B 3930.00A 3930.00A 4054.75 +108.50 3946.25 7900 ---- 3967.75B 3830.00A 3830.00A 3954.75 +108.25 3846.50 8000 ---- 3868.00B 3730.25A 3730.25A 3855.00 +108.25 3746.75 8100 ---- 3771.50B 3630.50A 3630.50A 3755.25 +108.25 3647.00 8200 ---- 3669.75B 3530.75A 3530.75A 3655.50 +108.25 3547.25 8300 ---- 3572.00B 3431.00A 3431.00A 3555.75 +108.25 3447.50 8400 ---- 3467.25B 3331.25A 3331.25A 3456.00 +108.25 3347.75 8500 ---- 3372.50B 3232.00A 3232.00A 3356.25 +108.25 3248.00 8600 ---- 3272.75B 3131.75A 3131.75A 3256.50 +108.25 3148.25 8700 ---- 3173.00B 3032.00A 3032.00A 3156.75 +108.25 3048.50 8800 ---- 3073.50B 2932.25A 2932.25A 3057.00 +108.25 2948.75 8900 ---- 2973.75B 2833.00A 2833.00A 2957.25 +108.25 2849.00 9000 ---- 2874.00B 2733.00A 2733.00A 2857.75 +108.25 2749.50 9100 ---- 2774.25B 2633.75A 2633.75A 2758.00 +108.25 2649.75 9200 ---- 2671.25B 2534.50A 2534.50A 2658.25 +108.00 2550.25 9300 ---- 2575.00B 2434.75A 2434.75A 2558.75 +108.00 2450.75 9350 ---- 2521.75B 2385.75A 2385.75A 2509.00 +108.00 2401.00 9400 ---- 2472.00B 2334.75A 2334.75A 2459.00 +107.75 2351.25 9450 ---- 2425.75B 2285.50A 2285.50A 2409.25 +107.75 2301.50 9500 ---- 2375.75B 2235.25A 2235.25A 2359.50 +107.75 2251.75 9550 ---- 2326.00B 2185.50A 2185.50A 2309.75 +107.50 2202.25 9600 ---- 2273.00B 2138.75A 2138.75A 2260.00 +107.50 2152.50 9650 ---- 2226.75B 2086.50A 2086.50A 2210.25 +107.50 2102.75 9700 ---- 2173.50B 2038.00A 2038.00A 2160.50 +107.25 2053.25 9750 ---- 2127.25B 1990.00A 1990.00A 2111.00 +107.25 2003.75 9800 ---- 2077.50B 1938.50A 1938.50A 2061.25 +107.00 1954.25 9850 ---- 2028.00B 1888.25A 1888.25A 2011.50 +106.75 1904.75 9900 ---- 1978.25B 1839.00A 1839.00A 1962.00 +106.75 1855.25 9950 ---- 1928.75B 1789.75A 1789.75A 1912.50 +106.75 1805.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 9 62 Q2A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- 4.30A 4.30A 3.85 -1.90 5.75 1 10050 ---- ---- 4.70A 4.70A 4.25 -2.00 6.25 10100 ---- ---- 5.25A 5.25A 4.65 -2.35 7.00 10150 ---- ---- 5.75A 5.75A 5.25 -2.50 7.75 10200 ---- ---- 6.25A 6.25A 5.75 -2.75 8.50 10250 ---- ---- 6.75A 6.75A 6.25 -3.25 9.50 10300 ---- ---- 7.50A 7.50A 7.00 -3.50 10.50 10350 ---- ---- 8.25A 8.25A 7.75 -4.00 11.75 10400 ---- ---- 9.00A 9.00A 8.50 -4.50 13.00 3 3 10450 ---- ---- 10.00A 10.00A 9.50 -5.00 14.50 10500 ---- ---- 11.00A 11.00A 10.50 -5.75 16.25 10550 ---- ---- 12.25A 12.25A 11.75 -6.50 18.25 10600 ---- ---- 13.50A 13.50A 13.25 -7.00 20.25 10650 ---- ---- 14.75A 14.75A 14.75 -8.00 22.75 7 10700 ---- ---- 16.25A 16.25A 16.50 -9.00 25.50 7 10750 ---- ---- 18.25A 18.25A 18.50 -10.00 2 28.50 10800 ---- ---- 20.25A 20.25A 20.75 -11.25 32.00 10850 ---- ---- 22.75A 22.75A 23.50 -12.25 35.75 10900 ---- ---- 25.50A 25.50A 26.25 -14.00 40.25 10950 ---- 45.25B 28.50A 45.25B 29.50 -15.50 45.00 11000 ---- 51.25B 32.00A 51.25B 33.25 -17.25 50.50 3 300 11050 ---- 57.75B 35.50A 57.75B 37.50 -19.00 56.50 11100 69.25 69.25 40.00A 40.00A 42.00 -21.50 5 63.50 18 11150 ---- 73.25B 45.00A 73.25B 47.50 -23.50 71.00 11200 ---- 82.25B 50.50A 82.25B 53.25 -26.25 79.50 11250 ---- 92.25B 56.75A 92.25B 60.00 -28.75 88.75 11300 73.00 103.25B 64.00A 64.00A 67.50 -31.75 1 99.25 3 11350 ---- 115.25B 72.00A 115.25B 75.75 -35.00 3 110.75 11400 ---- 128.50B 80.75A 128.50B 85.00 -38.25 123.25 5 11450 130.25 143.00B 90.50A 90.50A 95.25 -41.75 9 137.00 11500 145.00 158.75B 101.50A 101.50A 106.75 -45.50 1 152.25 11550 ---- 175.75B 113.75A 175.75B 119.50 -49.25 168.75 10 10 11600 ---- 194.25B 127.00A 194.25B 133.50 -53.25 15 186.75 8 5 11650 ---- 214.25B 141.75A 214.25B 148.75 -57.25 206.00 1 11700 ---- 235.50B 158.00A 235.50B 165.50 -61.25 226.75 10 11 11750 ---- 259.00B 175.50A 259.00B 184.00 -65.25 249.25 29 29 11800 ---- 284.50B 194.50A 284.50B 204.00 -69.00 273.00 11850 ---- 311.75B 215.00A 311.00B 225.50 -73.00 1 298.50 11900 ---- 339.00B 237.50A 337.50B 248.75 -76.75 325.50 11950 ---- 366.50B 261.50A 366.50B 274.00 -80.25 354.25 12000 ---- 397.75B 288.25A 397.75B 300.75 -83.75 384.50 12050 ---- 430.25B 315.25A 430.25B 329.50 -86.75 416.25 12100 ---- 459.75B 345.25A 459.50B 360.25 -89.75 450.00 12150 ---- 499.00B 376.75A 499.00B 392.50 -92.50 485.00 12200 ---- 536.50B 409.75A 536.50B 426.75 -95.00 521.75 12250 ---- 575.25B 444.25A 575.25B 462.50 -97.75 560.25 12300 ---- 614.50B 480.25A 614.50B 500.00 -100.00 600.00 12350 ---- 656.25B 518.50A 656.25B 539.25 -101.75 641.00 12400 ---- 698.75B 558.50A 698.75B 579.75 -103.75 683.50 12450 ---- 743.00B 599.50A 743.00B 621.75 -105.25 727.00 12500 ---- 786.25B 642.00A 786.25B 665.00 -106.50 771.50 12550 ---- 831.50B 686.00A 831.50B 709.50 -107.50 817.00 12600 ---- 879.25B 731.00A 879.25B 754.75 -108.25 863.00 12650 ---- 927.50B 776.50A 927.50B 801.00 -108.75 909.75 12700 ---- 974.50B 823.00A 974.50B 848.00 -109.00 957.00 12750 ---- 1021.00B 870.50A 1021.00B 895.75 -109.00 1004.75 12800 ---- 1069.25B 927.00A 1069.25B 943.75 -109.25 1053.00 12850 ---- 1117.75B 976.50A 1117.75B 992.25 -109.00 1101.25 12900 ---- 1167.50B 1024.25A 1167.50B 1041.00 -109.00 1150.00 12950 ---- 1216.75B 1074.00A 1216.75B 1090.00 -108.75 1198.75 13000 ---- 1265.50B 1123.25A 1265.50B 1139.00 -108.75 1247.75 13050 ---- 1315.00B 1172.50A 1315.00B 1188.50 -108.50 1297.00 13100 ---- 1363.75B 1222.00A 1362.50B 1237.75 -108.50 1346.25 13200 ---- 1462.75B 1324.50A 1462.75B 1336.75 -108.50 1445.25 13300 ---- 1561.75B 1420.50A 1561.75B 1436.25 -108.00 1544.25 13400 ---- 1660.50B 1520.00A 1660.50B 1535.50 -108.25 1643.75 13500 ---- 1759.75B 1619.25A 1758.25B 1635.00 -108.00 1743.00 13600 ---- 1860.25B 1718.75A 1860.25B 1734.75 -108.00 1842.75 13700 ---- 1959.75B 1818.50A 1959.75B 1834.25 -108.00 1942.25 13800 ---- 2059.50B 1918.00A 2059.50B 1934.00 -107.75 2041.75 13900 ---- 2159.50B 2017.50A 2159.50B 2033.75 -107.75 2141.50 14000 ---- 2258.75B 2117.25A 2258.75B 2133.50 -107.75 2241.25 14100 ---- 2358.75B 2217.00A 2358.75B 2233.25 -107.75 2341.00 14200 ---- 2458.25B 2316.75A 2458.25B 2333.00 -107.75 2440.75 14500 ---- 2757.50B 2621.00A 2757.50B 2632.25 -107.75 2740.00 15000 ---- 3256.25B 3114.75A 3256.25B 3131.00 -107.75 3238.75 15500 ---- 3755.25B 3613.25A 3755.25B 3630.00 -107.75 3737.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .10 UNCH .10 7900 ---- ---- ---- ---- .10 UNCH .10 8000 ---- ---- ---- ---- .10 UNCH .10 8100 ---- ---- ---- ---- .15 UNCH .15 8200 ---- ---- ---- ---- .15 -.05 .20 8300 ---- ---- ---- ---- .20 UNCH .20 8400 ---- ---- ---- ---- .25 UNCH .25 8500 ---- ---- ---- ---- .30 UNCH .30 8600 ---- ---- ---- ---- .35 -.05 .40 8700 ---- ---- ---- ---- .40 -.05 .45 8800 ---- ---- ---- ---- .45 -.10 .55 8900 ---- ---- ---- ---- .55 -.10 .65 9000 ---- ---- ---- ---- .65 -.15 .80 9100 ---- ---- ---- ---- .80 -.20 1.00 9200 ---- ---- ---- ---- .95 -.25 1.20 9300 ---- ---- ---- ---- 1.10 -.35 1.45 9350 ---- ---- ---- ---- 1.20 -.40 1.60 9400 ---- ---- 1.70A 1.70A 1.30 -.45 1.75 9450 ---- ---- 1.85A 1.85A 1.45 -.50 1.95 9500 ---- ---- 1.95A 1.95A 1.55 -.55 2.10 9550 ---- ---- 2.10A 2.10A 1.70 -.65 2.35 9600 ---- ---- 2.25A 2.25A 1.85 -.70 2.55 9650 ---- ---- 2.40A 2.40A 2.05 -.80 2.85 9700 ---- ---- 2.60A 2.60A 2.20 -.90 3.10 9750 ---- ---- 2.80A 2.80A 2.45 -1.00 3.45 9800 ---- ---- 3.05A 3.05A 2.65 -1.15 3.80 9850 ---- ---- 3.30A 3.30A 2.90 -1.30 4.20 9900 ---- ---- 3.60A 3.60A 3.20 -1.45 4.65 9950 ---- ---- 3.90A 3.90A 3.50 -1.50 5.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 63 400 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1883.25B 1745.75A 1745.75A 1867.00 +105.00 1762.00 10050 ---- 1834.25B 1697.00A 1697.00A 1818.00 +104.75 1713.25 10100 ---- 1785.25B 1647.75A 1647.75A 1769.00 +104.25 1664.75 10150 ---- 1736.25B 1599.00A 1599.00A 1720.00 +103.75 1616.25 10200 ---- 1687.25B 1550.75A 1550.75A 1671.25 +103.50 1567.75 10250 ---- 1638.50B 1502.50A 1502.50A 1622.50 +103.00 1519.50 10300 ---- 1590.00B 1453.75A 1453.75A 1573.75 +102.25 1471.50 10350 ---- 1541.50B 1406.75A 1406.75A 1525.50 +101.75 1423.75 10400 ---- 1493.00B 1360.25A 1360.25A 1477.00 +100.75 1376.25 10450 ---- 1450.50B 1313.00A 1313.00A 1429.00 +100.25 1328.75 10500 ---- 1407.00B 1266.00A 1266.00A 1381.00 +99.25 1281.75 10550 ---- 1359.50B 1220.00A 1220.00A 1333.50 +98.50 1235.00 10600 ---- 1311.50B 1172.50A 1172.50A 1286.00 +97.50 1188.50 10650 ---- 1264.50B 1126.50A 1126.50A 1238.75 +96.50 1142.25 10700 ---- 1217.50B 1081.00A 1081.00A 1192.00 +95.25 1096.75 10750 ---- 1170.50B 1034.50A 1034.50A 1145.50 +94.25 1051.25 10800 ---- 1124.00B 990.75A 990.75A 1099.25 +92.75 1006.50 10850 ---- 1078.00B 948.00A 948.00A 1053.50 +91.25 962.25 10900 ---- 1032.50B 903.75A 903.75A 1008.25 +89.75 918.50 6 10950 ---- 987.50B 861.00A 861.00A 963.50 +88.00 875.50 6 11000 ---- 942.50B 818.75A 818.75A 919.25 +86.25 833.00 11050 ---- 898.50B 777.75A 777.75A 875.50 +84.25 791.25 11100 ---- 855.00B 737.00A 737.00A 832.50 +82.25 750.25 11150 ---- 812.00B 692.00A 692.00A 790.00 +80.00 710.00 11200 ---- 770.50B 653.00A 653.00A 748.25 +77.75 670.50 11250 ---- 729.50B 617.50A 617.50A 707.25 +75.25 632.00 11300 ---- 689.50B 580.25A 580.25A 667.00 +72.75 594.25 11350 ---- 649.75B 544.00A 544.00A 627.75 +70.00 557.75 11400 ---- 611.50B 508.75A 508.75A 589.25 +67.25 522.00 11450 ---- 574.00B 474.50A 474.50A 551.75 +64.25 487.50 11500 ---- 538.00B 441.50A 441.50A 515.25 +61.25 454.00 11550 ---- 502.75B 409.75A 409.75A 480.00 +58.25 421.75 11600 ---- 468.75B 375.50A 375.50A 445.50 +55.00 390.50 11650 ---- 435.00B 344.75A 344.75A 412.25 +51.75 360.50 11700 ---- 403.25B 317.50A 317.50A 380.25 +48.50 331.75 11750 ---- 372.25B 291.00A 291.00A 349.50 +45.25 304.25 9 11800 ---- 342.50B 265.50A 265.50A 319.75 +41.75 278.00 11850 ---- 314.25B 243.75A 243.75A 291.50 +38.25 253.25 9 11900 ---- 287.25B 218.50A 218.50A 264.75 +35.25 229.50 11950 ---- 261.50B 199.50A 199.50A 239.25 +32.00 207.25 12000 226.00 237.25B 177.50A 180.75A 215.25 +28.75 2 186.50 3 12050 ---- 214.00B 158.75A 158.75A 192.75 +25.75 167.00 12100 147.00 192.50B 141.75A 192.50B 171.75 +23.00 3 148.75 12150 ---- 172.50B 125.75A 125.75A 152.25 +20.25 132.00 1 12200 ---- 153.75B 111.25A 111.25A 134.25 +17.75 116.50 2 12250 ---- 136.25B 97.50A 97.50A 117.75 +15.25 102.50 2 12300 92.00 120.25B 84.75A 84.75A 102.75 +13.00 7 89.75 7 7 12350 ---- 105.50B 73.50A 73.50A 89.25 +11.00 78.25 12400 ---- 92.00B 63.50A 63.50A 77.00 +9.25 67.75 12450 ---- 79.75B 54.50A 54.50A 66.25 +7.75 58.50 12500 ---- 69.00B 46.50A 46.50A 56.75 +6.50 50.25 1 12550 ---- 59.25B 39.75A 39.75A 48.25 +5.00 43.25 12600 ---- 50.75B 34.00A 34.00A 41.00 +4.00 37.00 12650 ---- 43.25B 29.00A 43.25B 34.50 +3.00 31.50 1 12700 ---- 36.50B 24.75A 36.50B 29.25 +2.50 26.75 1 12750 ---- 31.00B 21.25A 31.00B 24.50 +1.75 22.75 12800 ---- 26.25B 18.00A 26.25B 20.75 +1.25 19.50 2 12850 17.00 22.00B 15.50A 17.25 17.50 +1.00 12 16.50 1 1 12900 ---- 18.50B 13.50A 18.50B 14.75 +.50 2 14.25 1 12950 ---- 15.75B 11.50A 15.75B 12.50 +.50 12.00 13000 ---- 13.25B 10.00A 13.25B 10.50 UNCH 10.50 1 13050 ---- 11.25B 8.75A 11.25B 9.00 UNCH 9.00 13100 ---- 9.75B ---- 9.75B 7.75 UNCH 7.75 13200 ---- 7.25B ---- 7.25B 5.75 -.25 6.00 13300 ---- 5.50B ---- 5.50B 4.30 -.35 4.65 13400 ---- 4.25B ---- 4.25B 3.30 -.40 3.70 13500 ---- 3.30B ---- 3.30B 2.60 -.45 3.05 10 13600 ---- ---- ---- ---- 2.10 -.45 2.55 13700 ---- ---- ---- ---- 1.70 -.45 2.15 13800 ---- ---- ---- ---- 1.45 -.40 1.85 13900 ---- ---- ---- ---- 1.20 -.40 1.60 14000 ---- ---- ---- ---- 1.05 -.35 1.40 14100 ---- ---- ---- ---- .90 -.35 1.25 14200 ---- ---- ---- ---- .80 -.30 1.10 14500 ---- ---- ---- ---- .55 -.25 .80 15000 ---- ---- ---- ---- .30 -.25 .55 15500 ---- ---- ---- ---- .20 -.20 .40 2500 ---- 9354.50B 9218.00A 9218.00A 9341.75 +109.00 9232.75 3000 ---- 8859.25B 8719.25A 8719.25A 8843.00 +109.00 8734.00 3500 ---- 8361.00B 8220.00A 8220.00A 8344.00 +108.75 8235.25 4000 ---- 7862.00B 7721.25A 7721.25A 7845.25 +109.00 7736.25 4500 ---- 7362.75B 7222.25A 7222.25A 7346.25 +108.75 7237.50 5000 ---- 6864.00B 6723.50A 6723.50A 6847.50 +108.75 6738.75 5500 ---- 6365.50B 6224.25A 6224.25A 6348.50 +108.75 6239.75 6000 ---- 5862.75B 5725.50A 5725.50A 5849.75 +108.75 5741.00 6500 ---- 5364.00B 5226.50A 5226.50A 5350.75 +108.50 5242.25 6600 ---- 5267.50B 5126.50A 5126.50A 5251.00 +108.50 5142.50 6700 ---- 5164.25B 5026.75A 5026.75A 5151.25 +108.50 5042.75 6800 ---- 5068.00B 4927.00A 4927.00A 5051.50 +108.50 4943.00 6900 ---- 4968.50B 4827.00A 4827.00A 4951.75 +108.50 4843.25 7000 ---- 4865.25B 4727.75A 4727.75A 4852.00 +108.50 4743.50 7100 ---- 4769.00B 4627.75A 4627.75A 4752.25 +108.50 4643.75 7200 ---- 4669.00B 4528.00A 4528.00A 4652.50 +108.50 4544.00 7300 ---- 4569.25B 4428.25A 4428.25A 4552.75 +108.50 4444.25 7400 ---- 4469.50B 4328.50A 4328.50A 4453.00 +108.50 4344.50 7500 ---- 4369.75B 4228.75A 4228.75A 4353.25 +108.50 4244.75 7600 ---- 4270.00B 4129.00A 4129.00A 4253.50 +108.50 4145.00 7700 ---- 4170.25B 4029.25A 4029.25A 4153.75 +108.50 4045.25 7800 ---- 4070.50B 3929.50A 3929.50A 4054.00 +108.50 3945.50 7900 ---- 3971.00B 3829.75A 3829.75A 3954.25 +108.50 3845.75 8000 ---- 3871.25B 3730.00A 3730.00A 3854.50 +108.50 3746.00 8100 ---- 3771.50B 3630.25A 3630.25A 3754.75 +108.25 3646.50 8200 ---- 3671.75B 3530.50A 3530.50A 3655.00 +108.25 3546.75 8300 ---- 3572.00B 3430.75A 3430.75A 3555.25 +108.25 3447.00 8400 ---- 3472.50B 3331.25A 3331.25A 3455.75 +108.25 3347.50 8500 ---- 3372.75B 3231.50A 3231.50A 3356.00 +108.25 3247.75 8600 ---- 3273.00B 3131.75A 3131.75A 3256.25 +108.00 3148.25 8700 ---- 3173.25B 3031.75A 3031.75A 3156.75 +108.25 3048.50 8750 ---- 3121.25B 2982.50A 2982.50A 3107.00 +108.25 2998.75 8800 ---- 3073.75B 2933.00A 2933.00A 3057.00 +108.00 2949.00 8850 ---- 3024.00B 2883.25A 2883.25A 3007.25 +108.00 2899.25 8900 ---- 2970.75B 2833.00A 2833.00A 2957.50 +108.00 2849.50 8950 ---- 2924.25B 2783.75A 2783.75A 2907.75 +108.00 2799.75 9000 ---- 2874.50B 2734.00A 2734.00A 2858.00 +108.00 2750.00 9050 ---- 2824.75B 2685.25A 2685.25A 2808.25 +107.75 2700.50 9100 ---- 2775.00B 2634.50A 2634.50A 2758.50 +107.75 2650.75 9150 ---- 2725.25B 2585.00A 2585.00A 2708.75 +107.75 2601.00 9200 ---- 2675.50B 2535.00A 2535.00A 2659.00 +107.50 2551.50 9250 ---- 2625.75B 2485.50A 2485.50A 2609.25 +107.50 2501.75 9300 ---- 2576.25B 2435.75A 2435.75A 2559.75 +107.50 2452.25 9350 ---- 2524.25B 2387.00A 2387.00A 2510.00 +107.50 2402.50 9400 ---- 2476.75B 2336.75A 2336.75A 2460.25 +107.25 2353.00 9450 ---- 2427.25B 2288.00A 2288.00A 2410.75 +107.25 2303.50 9500 ---- 2377.50B 2240.25A 2240.25A 2361.25 +107.25 2254.00 9550 ---- 2328.00B 2188.00A 2188.00A 2311.50 +107.00 2204.50 9600 ---- 2278.25B 2139.00A 2139.00A 2262.00 +106.75 2155.25 9650 ---- 2228.75B 2090.00A 2090.00A 2212.50 +106.75 2105.75 9700 ---- 2179.25B 2042.75A 2042.75A 2163.00 +106.50 2056.50 9750 ---- 2130.00B 1990.75A 1990.75A 2113.50 +106.25 2007.25 9800 ---- 2081.25B 1941.50A 1941.50A 2064.25 +106.25 1958.00 9850 ---- 2031.00B 1892.50A 1892.50A 2014.75 +105.75 1909.00 9900 ---- 1981.25B 1843.25A 1843.25A 1965.50 +105.50 1860.00 9950 ---- 1932.50B 1794.50A 1794.50A 1916.25 +105.25 1811.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 8 63 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- 8.75A 8.75A 8.50 -3.25 11.75 104 10050 ---- ---- 9.50A 9.50A 9.25 -3.50 12.75 10100 ---- ---- 10.50A 10.50A 10.25 -3.75 14.00 10150 ---- ---- 11.25A 11.25A 11.00 -4.50 15.50 10200 ---- ---- 12.25A 12.25A 12.25 -4.75 17.00 5 10250 ---- ---- 13.50A 13.50A 13.25 -5.50 18.75 10300 ---- ---- 14.75A 14.75A 14.50 -6.00 20.50 2 10350 ---- ---- 16.00A 16.00A 16.00 -6.50 22.50 10400 ---- 25.00B 17.75A 17.75A 17.75 -7.00 24.75 40 10450 ---- 27.50B 19.25A 19.25A 19.50 -7.75 1 27.25 10500 ---- 30.50B 21.25A 21.25A 21.25 -8.75 30.00 2 10550 ---- 33.50B 23.25A 23.25A 23.50 -9.75 4 33.25 10600 ---- 37.25B 25.50A 25.50A 26.00 -10.75 36.75 10650 40.75 41.00B 28.00A 28.00A 28.75 -11.75 1 40.50 10700 ---- 45.25B 31.00A 45.25B 31.75 -12.75 44.50 10750 ---- 50.00B 34.00A 50.00B 35.25 -14.00 49.25 10800 ---- 55.25B 37.50A 55.25B 39.00 -15.25 54.25 2 10850 ---- 61.00B 41.50A 61.00B 43.00 -17.00 60.00 10900 ---- 67.50B 45.75A 67.50B 47.75 -18.25 66.00 10950 ---- 74.75B 50.25A 74.75B 52.75 -20.00 72.75 11000 ---- 82.50B 55.50A 81.75B 58.50 -21.75 80.25 1 11050 ---- 91.25B 61.25A 91.25B 64.50 -24.00 88.50 1 22 11100 73.00 100.25B 67.75A 70.00A 71.25 -26.00 4 97.25 1 22 11150 ---- 110.50B 74.75A 110.50B 78.75 -28.00 106.75 2 2 11200 ---- 121.25B 82.50A 121.25B 87.00 -30.25 117.25 1 11250 ---- 133.00B 91.00A 133.00B 96.00 -32.75 128.75 4 11300 ---- 146.00B 100.25A 146.00B 105.75 -35.25 141.00 1 25 11350 ---- 159.50B 110.25A 159.50B 116.25 -38.00 154.25 11400 ---- 174.25B 121.25A 174.25B 127.75 -40.75 168.50 46 11450 ---- 190.00B 133.00A 190.00B 140.00 -43.75 183.75 1 11500 ---- 206.75B 146.00A 206.75B 153.50 -46.75 200.25 1 14 11550 196.50 225.00B 159.75A 203.50B 167.75 -50.00 1 217.75 11600 ---- 244.00B 174.75A 244.00B 183.25 -53.25 236.50 1 16 11650 ---- 264.50B 190.75A 264.25B 200.00 -56.25 256.25 11700 ---- 286.25B 208.00A 286.25B 217.75 -59.75 277.50 1 1 11750 ---- 309.75B 226.25A 309.25B 237.00 -62.75 299.75 11800 327.25 334.00B 246.00A 326.50B 257.25 -66.25 37 323.50 5 5 11850 ---- 359.25B 267.25A 359.25B 279.00 -69.50 348.50 11900 ---- 387.25B 289.75A 385.75B 302.00 -72.75 374.75 2 11950 ---- 416.00B 313.50A 414.75B 326.25 -76.00 402.25 12000 367.50 443.75B 338.75A 381.50B 352.25 -79.00 2 431.25 12050 ---- 474.75B 365.50A 474.75B 379.50 -82.25 461.75 12100 ---- 507.25B 394.00A 507.25B 408.50 -85.00 493.50 12150 ---- 539.25B 424.00A 539.25B 438.75 -87.75 526.50 12200 ---- 574.25B 454.75A 574.25B 470.75 -90.25 561.00 12250 ---- 610.75B 487.00A 610.75B 504.25 -92.50 596.75 12300 ---- 648.75B 520.75A 648.75B 539.00 -95.00 634.00 12350 ---- 688.75B 556.00A 688.75B 575.50 -96.75 672.25 12400 ---- 726.75B 592.75A 724.25B 613.00 -98.75 711.75 12450 ---- 767.50B 631.00A 765.75B 652.25 -100.25 752.50 12500 ---- 810.00B 670.50A 810.00B 692.50 -101.50 794.00 12550 ---- 853.25B 711.00A 853.25B 734.00 -102.75 836.75 12600 ---- 896.75B 753.00A 896.75B 776.50 -104.00 880.50 12650 ---- 940.00B 796.00A 939.00B 820.00 -104.75 924.75 12700 ---- 986.50B 840.00A 984.25B 864.50 -105.50 970.00 12750 ---- 1033.00B 885.00A 1033.00B 909.75 -106.25 1016.00 12800 ---- 1080.00B 930.50A 1080.00B 955.75 -106.75 1062.50 12850 ---- 1127.50B 977.00A 1127.50B 1002.50 -107.00 1109.50 12900 ---- 1177.00B 1024.00A 1177.00B 1049.50 -107.50 1157.00 12950 ---- 1221.75B 1071.50A 1221.75B 1097.25 -107.50 1204.75 13000 ---- 1270.00B 1128.50A 1270.00B 1145.25 -107.75 1253.00 13050 ---- 1318.50B 1176.50A 1318.50B 1193.50 -108.00 1301.50 13100 ---- 1368.25B 1225.50A 1368.25B 1242.25 -108.00 1350.25 13200 ---- 1466.00B 1323.25A 1466.00B 1340.00 -108.00 1448.00 13300 ---- 1564.50B 1422.00A 1564.50B 1438.25 -108.25 1546.50 13400 ---- 1662.25B 1520.75A 1662.25B 1537.00 -108.25 1645.25 13500 ---- 1761.75B 1619.75A 1761.75B 1636.25 -108.25 1744.50 13600 ---- 1861.00B 1719.00A 1861.00B 1735.50 -108.25 1843.75 13700 ---- 1959.25B 1818.50A 1959.25B 1834.75 -108.25 1943.00 13800 ---- 2059.50B 1918.00A 2058.25B 1934.25 -108.25 2042.50 13900 ---- 2159.00B 2017.50A 2159.00B 2034.00 -108.00 2142.00 14000 ---- 2259.00B 2117.00A 2259.00B 2133.50 -108.25 2241.75 14100 ---- 2358.00B 2216.50A 2358.00B 2233.25 -108.00 2341.25 14200 ---- 2458.00B 2316.25A 2458.00B 2332.75 -108.25 2441.00 14500 ---- 2757.00B 2614.75A 2757.00B 2632.00 -108.00 2740.00 15000 ---- 3255.50B 3113.75A 3255.50B 3130.50 -108.00 3238.50 15500 ---- 3754.25B 3612.75A 3754.25B 3629.25 -108.00 3737.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .10 UNCH .10 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .15 UNCH .15 7600 ---- ---- ---- ---- .15 UNCH .15 7700 ---- ---- ---- ---- .20 UNCH .20 7800 ---- ---- ---- ---- .25 UNCH .25 7900 ---- ---- ---- ---- .25 -.05 .30 8000 ---- ---- ---- ---- .30 -.05 .35 8100 ---- ---- ---- ---- .40 -.05 .45 8200 ---- ---- ---- ---- .45 -.05 .50 8300 ---- ---- ---- ---- .55 -.05 .60 8400 ---- ---- ---- ---- .60 -.15 .75 8500 ---- ---- ---- ---- .75 -.10 .85 8600 ---- ---- ---- ---- .85 -.20 1.05 8700 ---- ---- ---- ---- 1.00 -.25 1.25 8750 ---- ---- ---- ---- 1.10 -.25 1.35 8800 ---- ---- ---- ---- 1.20 -.25 1.45 8850 ---- ---- ---- ---- 1.30 -.30 1.60 8900 ---- ---- ---- ---- 1.40 -.35 1.75 8950 ---- ---- ---- ---- 1.50 -.40 1.90 9000 ---- ---- ---- ---- 1.65 -.40 2.05 1 4 9050 ---- ---- 2.20A 2.20A 1.75 -.50 2.25 9100 ---- ---- 2.35A 2.35A 1.90 -.55 2.45 9150 ---- ---- 2.50A 2.50A 2.10 -.55 2.65 9200 ---- ---- 2.65A 2.65A 2.25 -.65 2.90 9250 ---- ---- 2.85A 2.85A 2.45 -.70 3.15 9300 ---- ---- 3.05A 3.05A 2.65 -.75 3.40 9350 ---- ---- 3.25A 3.25A 2.85 -.90 3.75 9400 ---- ---- 3.45A 3.45A 3.10 -.95 4.05 9450 ---- ---- 3.70A 3.70A 3.40 -1.05 4.45 9500 ---- ---- 4.00A 4.00A 3.65 -1.15 4.80 9550 ---- ---- 4.30A 4.30A 3.95 -1.30 5.25 9600 ---- ---- 4.65A 4.65A 4.30 -1.45 5.75 9650 ---- ---- 5.00A 5.00A 4.70 -1.55 6.25 9700 ---- ---- 5.50A 5.50A 5.00 -1.75 6.75 9750 ---- ---- 6.00A 6.00A 5.50 -2.00 7.50 9800 ---- ---- 6.50A 6.50A 6.00 -2.25 8.25 9850 ---- ---- 7.00A 7.00A 6.50 -2.50 9.00 9900 ---- ---- 7.50A 7.50A 7.25 -2.50 9.75 9950 ---- ---- 8.25A 8.25A 7.75 -3.00 10.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 14 321 Q2D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1870.25B 1743.50A 1743.50A 1862.00 +106.75 1755.25 10050 ---- 1826.25B 1691.75A 1691.75A 1812.25 +106.50 1705.75 10100 ---- 1776.00B 1642.25A 1642.25A 1762.75 +106.50 1656.25 10150 ---- 1718.25B 1592.75A 1592.75A 1713.00 +106.25 1606.75 10200 ---- 1666.25B 1543.25A 1543.25A 1663.50 +106.00 1557.50 10250 ---- 1625.00B 1494.00A 1494.00A 1614.00 +105.75 1508.25 10300 ---- 1569.75B 1445.00A 1445.00A 1564.50 +105.50 1459.00 10350 ---- 1528.25B 1398.25A 1398.25A 1515.00 +105.00 1410.00 10400 ---- 1471.00B 1347.00A 1347.00A 1465.75 +104.75 1361.00 10450 ---- 1429.75B 1300.00A 1300.00A 1416.25 +104.25 1312.00 10500 ---- 1372.50B 1249.50A 1249.50A 1367.25 +104.00 1263.25 10550 ---- 1331.50B 1201.00A 1201.00A 1318.00 +103.25 1214.75 10600 ---- 1273.50B 1153.75A 1153.75A 1269.00 +102.50 1166.50 10650 ---- 1225.50B 1102.00A 1102.00A 1220.25 +102.00 1118.25 10700 ---- 1176.50B 1052.50A 1052.50A 1171.50 +101.00 1070.50 10750 ---- 1140.00B 1006.00A 1006.00A 1123.25 +100.50 1022.75 10800 ---- 1096.75B 961.50A 961.50A 1075.00 +99.50 975.50 10850 ---- 1053.25B 914.50A 914.50A 1026.75 +98.00 928.75 10900 ---- 1005.25B 868.75A 868.75A 979.25 +97.00 882.25 10950 ---- 958.00B 824.00A 824.00A 931.75 +95.50 836.25 11000 ---- 910.75B 777.50A 777.50A 884.75 +93.75 791.00 11050 ---- 863.50B 733.50A 733.50A 838.25 +92.00 746.25 11100 ---- 817.75B 690.50A 690.50A 792.00 +89.75 702.25 11150 ---- 772.00B 649.75A 649.75A 746.50 +87.50 659.00 11200 ---- 726.25B 607.00A 607.00A 701.75 +85.00 616.75 11250 ---- 682.00B 561.50A 561.50A 657.50 +82.00 575.50 11300 ---- 637.75B 520.50A 520.50A 614.00 +79.00 535.00 11350 ---- 595.00B 488.25A 488.25A 571.50 +75.50 496.00 11400 ---- 553.75B 449.50A 449.50A 530.00 +72.00 458.00 11450 ---- 513.25B 414.25A 414.25A 489.75 +68.50 421.25 11500 ---- 474.25B 379.75A 379.75A 450.25 +64.25 386.00 11550 ---- 436.00B 343.50A 343.50A 412.25 +60.25 352.00 11600 ---- 400.00B 311.75A 311.75A 375.75 +56.25 319.50 11650 ---- 364.00B 279.00A 279.00A 340.50 +52.00 288.50 11700 ---- 331.25B 251.75A 251.75A 306.75 +47.75 259.00 11750 ---- 299.00B 224.00A 224.00A 274.75 +43.50 231.25 1 11800 ---- 268.50B 198.25A 198.25A 244.50 +39.25 205.25 11850 ---- 239.50B 174.25A 174.25A 216.00 +35.25 180.75 11900 ---- 212.25B 152.00A 152.00A 189.50 +31.25 158.25 11950 ---- 187.00B 131.75A 131.75A 164.75 +27.25 137.50 12000 ---- 163.50B 113.25A 113.25A 142.25 +23.75 118.50 12050 ---- 141.75B 96.75A 96.75A 121.50 +19.75 101.75 12100 ---- 122.25B 81.75A 81.75A 103.00 +16.50 86.50 12150 ---- 104.50B 68.50A 68.50A 86.50 +13.25 73.25 12200 ---- 88.50B 57.00A 57.00A 71.75 +10.25 61.50 12250 ---- 74.25B 47.00A 47.00A 59.00 +7.50 51.50 12300 ---- 61.75B 38.50A 38.50A 48.00 +5.25 42.75 12350 ---- 50.75B 31.50A 31.50A 38.75 +3.25 35.50 12400 ---- 41.50B 25.50A 41.50B 31.00 +1.50 29.50 12450 ---- 33.50B 20.75A 33.50B 24.75 +.50 24.25 12500 ---- 26.75B 17.00A 26.75B 19.75 -.25 20.00 12550 ---- 21.50B 13.75A 21.50B 15.75 -.50 16.25 12600 ---- 17.00B 11.25A 17.00B 12.50 -.75 13.25 12650 ---- 13.25B 9.50A 13.25B 10.00 -.75 10.75 12700 ---- 10.50B 7.75A 10.50B 8.00 -.75 8.75 12750 ---- 8.50B 6.50A 8.50B 6.50 -.75 7.25 12800 ---- 6.75B ---- 6.75B 5.25 -.50 5.75 12850 ---- 5.50B ---- 5.50B 4.35 -.30 4.65 12900 ---- 4.55B ---- 4.55B 3.55 -.15 3.70 13000 ---- 3.10B ---- 3.10B 2.35 UNCH 2.35 13100 ---- 2.10B ---- 2.10B 1.55 +.05 1.50 13200 ---- 1.45B ---- 1.45B 1.05 +.15 .90 13300 ---- .95B ---- .95B .70 +.15 .55 13400 ---- .60B ---- .60B .45 +.10 .35 13500 ---- .35B ---- .35B .30 +.10 .20 13600 ---- .15B ---- .15B .20 +.10 .10 13700 ---- ---- ---- ---- .15 +.10 .05 13800 ---- ---- ---- ---- .10 +.05 .05 13900 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- .85A .05 UNCH ---- 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- .75A CAB UNCH ---- 15500 ---- ---- ---- .70A CAB UNCH ---- 2500 ---- 9362.00B 9226.50A 9226.50A 9348.00 +109.00 9239.00 3000 ---- 8853.50B 8727.25A 8727.25A 8848.75 +109.00 8739.75 3500 ---- 8363.50B 8227.75A 8227.75A 8349.50 +109.00 8240.50 4000 ---- 7855.00B 7730.50A 7730.50A 7850.25 +108.75 7741.50 4500 ---- 7355.75B 7229.25A 7229.25A 7351.00 +108.75 7242.25 5000 ---- 6854.50B 6729.75A 6729.75A 6852.00 +109.00 6743.00 5500 ---- 6365.25B 6230.50A 6230.50A 6352.75 +108.75 6244.00 6000 ---- 5855.75B 5734.00A 5734.00A 5853.50 +108.75 5744.75 6500 ---- 5359.00B 5234.00A 5234.00A 5354.25 +108.50 5245.75 7000 ---- 4863.00B 4732.75A 4732.75A 4855.00 +108.50 4746.50 7100 ---- 4758.00B 4633.00A 4633.00A 4755.25 +108.50 4646.75 7200 ---- 4663.25B 4535.75A 4535.75A 4655.50 +108.75 4546.75 7300 ---- 4563.25B 4436.50A 4436.50A 4555.50 +108.50 4447.00 7400 ---- 4463.50B 4335.75A 4335.75A 4455.75 +108.50 4347.25 7500 ---- 4358.25B 4236.00A 4236.00A 4355.75 +108.50 4247.25 7600 ---- 4264.00B 4133.75A 4133.75A 4256.00 +108.50 4147.50 7700 ---- 4161.00B 4036.25A 4036.25A 4156.25 +108.50 4047.75 7800 ---- 4069.25B 3936.50A 3936.50A 4056.25 +108.25 3948.00 7900 ---- 3961.50B 3834.25A 3834.25A 3956.50 +108.50 3848.00 8000 ---- 3871.25B 3736.75A 3736.75A 3856.75 +108.50 3748.25 8100 ---- 3770.25B 3636.75A 3636.75A 3756.75 +108.25 3648.50 8200 ---- 3667.50B 3537.25A 3537.25A 3657.00 +108.25 3548.75 8300 ---- 3570.00B 3436.50A 3436.50A 3557.25 +108.50 3448.75 8400 ---- 3471.75B 3335.50A 3335.50A 3457.50 +108.50 3349.00 8500 ---- 3372.25B 3237.25A 3237.25A 3357.50 +108.25 3249.25 8600 ---- 3268.50B 3135.50A 3135.50A 3257.75 +108.25 3149.50 8700 ---- 3168.50B 3035.75A 3035.75A 3158.00 +108.25 3049.75 8800 ---- 3061.00B 2938.25A 2938.25A 3058.25 +108.25 2950.00 8900 ---- 2971.25B 2836.25A 2836.25A 2958.25 +108.00 2850.25 9000 ---- 2871.50B 2738.75A 2738.75A 2858.50 +108.00 2750.50 9100 ---- 2766.75B 2638.50A 2638.50A 2758.75 +108.00 2650.75 9200 ---- 2667.00B 2539.50A 2539.50A 2659.00 +108.00 2551.00 9300 ---- 2562.00B 2439.75A 2439.75A 2559.25 +108.00 2451.25 9350 ---- 2517.50B 2388.75A 2388.75A 2509.50 +108.00 2401.50 9400 ---- 2462.00B 2338.75A 2338.75A 2459.50 +107.75 2351.75 9450 ---- 2412.25B 2290.00A 2290.00A 2409.75 +107.75 2302.00 9500 ---- 2374.50B 2240.50A 2240.50A 2359.75 +107.50 2252.25 9550 ---- 2315.00B 2188.25A 2188.25A 2310.00 +107.75 2202.25 9600 ---- 2268.25B 2141.00A 2141.00A 2260.25 +107.75 2152.50 9650 ---- 2212.75B 2088.75A 2088.75A 2210.25 +107.50 2102.75 9700 ---- 2163.00B 2039.00A 2039.00A 2160.50 +107.25 2053.25 9750 ---- 2123.75B 1989.25A 1989.25A 2110.75 +107.25 2003.50 9800 ---- 2074.75B 1940.75A 1940.75A 2061.00 +107.25 1953.75 9850 ---- 2013.75B 1890.00A 1890.00A 2011.25 +107.25 1904.00 9900 ---- 1969.50B 1841.50A 1841.50A 1961.50 +107.00 1854.50 9950 ---- 1926.50B 1793.00A 1793.00A 1911.75 +107.00 1804.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 Q2D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 2.90A 2.90A 2.15 -1.60 3.75 10050 ---- ---- 3.20A 3.20A 2.40 -1.70 4.10 10100 ---- ---- 3.50A 3.50A 2.65 -1.90 4.55 10150 ---- ---- 3.85A 3.85A 2.95 -2.05 5.00 10200 ---- ---- 4.20A 4.20A 3.30 -2.45 5.75 10250 ---- ---- 4.65A 4.65A 3.70 -2.55 6.25 10300 ---- ---- 5.25A 5.25A 4.15 -2.85 7.00 10350 ---- ---- 5.75A 5.75A 4.60 -3.15 7.75 10400 ---- ---- 6.25A 6.25A 5.25 -3.50 8.75 10450 ---- ---- 7.00A 7.00A 5.75 -4.00 9.75 10500 ---- ---- 7.75A 7.75A 6.50 -4.50 11.00 10550 ---- ---- 8.50A 8.50A 7.50 -4.75 12.25 10600 ---- ---- 9.50A 9.50A 8.25 -5.75 14.00 10650 ---- ---- 10.50A 10.50A 9.50 -6.25 15.75 10700 ---- ---- 11.50A 11.50A 10.75 -7.00 17.75 10750 14.00 19.75B 13.00A 19.75B 12.25 -7.75 1 20.00 10800 ---- ---- 14.50A 14.50A 13.75 -9.00 22.75 10850 ---- ---- 16.25A 16.25A 15.75 -10.00 25.75 10900 ---- 29.50B 18.25A 18.25A 18.00 -11.25 29.25 10950 ---- 33.50B 20.50A 20.50A 20.50 -12.75 33.25 11000 ---- 38.25B 23.25A 23.25A 23.25 -14.50 37.75 11050 ---- 43.75B 26.50A 26.50A 26.75 -16.25 43.00 11100 ---- 49.75B 30.00A 30.00A 30.50 -18.50 49.00 11150 ---- 56.75B 34.00A 34.00A 35.00 -20.50 55.50 11200 ---- 64.25B 38.75A 38.75A 40.00 -23.25 63.25 11250 ---- 73.00B 44.00A 73.00B 45.75 -26.00 71.75 11300 ---- 83.75B 50.25A 83.75B 52.25 -29.00 81.25 11350 ---- 93.50B 57.25A 93.25B 59.75 -32.25 92.00 11400 ---- 105.75B 65.00A 105.25B 68.00 -36.00 104.00 11450 ---- 119.50B 74.00A 119.00B 77.50 -39.75 117.25 11500 ---- 134.25B 84.00A 133.75B 88.25 -43.50 131.75 3 11550 ---- 150.75B 95.00A 150.25B 100.00 -47.75 147.75 2 11600 ---- 168.75B 107.50A 168.25B 113.25 -52.00 165.25 11650 ---- 187.00B 121.25A 187.00B 128.00 -56.25 184.25 11700 ---- 208.50B 136.75A 208.50B 144.25 -60.50 204.75 11750 ---- 234.50B 153.75A 234.50B 162.25 -64.50 226.75 11800 ---- 258.50B 172.25A 258.50B 181.75 -68.75 250.50 11850 ---- 285.25B 192.75A 285.25B 203.25 -72.75 276.00 11900 ---- 313.50B 215.00A 313.50B 226.75 -76.75 303.50 11950 ---- 338.50B 239.25A 335.25B 252.00 -80.75 332.75 12000 ---- 370.25B 266.00A 370.00B 279.25 -84.50 363.75 12050 ---- 405.00B 294.00A 405.00B 308.50 -88.25 396.75 12100 ---- 440.00B 324.25A 440.00B 340.00 -91.50 431.50 12150 ---- 476.25B 356.50A 474.00B 373.25 -94.75 468.00 12200 ---- 520.50B 391.00A 520.50B 408.50 -97.75 506.25 12250 ---- 554.75B 427.00A 554.75B 445.75 -100.50 546.25 12300 ---- 597.50B 464.50A 597.50B 484.75 -102.75 587.50 12350 ---- 642.75B 504.25A 640.25B 525.25 -104.75 630.00 12400 ---- 685.75B 545.50A 685.75B 567.50 -106.25 673.75 12450 ---- 732.50B 588.25A 732.50B 611.00 -107.50 718.50 12500 ---- 779.50B 632.50A 779.50B 656.00 -108.00 764.00 12550 ---- 826.00B 677.50A 826.00B 701.75 -108.75 810.50 12600 ---- 873.75B 724.00A 873.75B 748.50 -108.75 857.25 12650 ---- 915.00B 770.50A 912.75B 796.00 -108.75 904.75 12700 ---- 963.50B 827.50A 961.00B 844.00 -108.75 952.75 12750 ---- 1012.25B 887.75A 1009.50B 892.50 -108.50 1001.00 12800 ---- 1064.00B 926.50A 1064.00B 941.25 -108.25 1049.50 12850 ---- 1112.00B 975.50A 1110.50B 990.00 -108.25 1098.25 12900 ---- 1162.50B 1024.75A 1162.50B 1039.25 -108.00 1147.25 13000 ---- 1261.50B 1125.50A 1261.50B 1137.75 -108.00 1245.75 13100 ---- 1358.00B 1225.00A 1354.25B 1236.75 -108.00 1344.75 13200 ---- 1457.50B 1333.75A 1456.25B 1336.25 -107.75 1444.00 13300 ---- 1557.00B 1431.75A 1556.25B 1435.75 -107.75 1543.50 13400 ---- 1659.00B 1523.50A 1659.00B 1535.25 -107.75 1643.00 13500 ---- 1756.00B 1621.25A 1752.25B 1635.00 -107.75 1742.75 13600 ---- 1855.75B 1732.00A 1854.50B 1734.75 -107.75 1842.50 13700 ---- 1955.25B 1832.25A 1954.75B 1834.50 -107.75 1942.25 13800 ---- 2055.25B 1922.50A 2054.00B 1934.25 -107.75 2042.00 13900 ---- 2157.50B 2032.25A 2157.50B 2034.00 -108.00 2142.00 14000 ---- 2257.25B 2123.25A 2257.25B 2134.00 -107.75 2241.75 14100 ---- ---- ---- 2219.50A 2233.75 UNCH ---- 14500 ---- 2753.75B 2628.50A 2753.75B 2633.00 -107.75 2740.75 15000 ---- ---- ---- 3130.25A 3132.25 UNCH ---- 15500 ---- ---- ---- 3628.50A 3631.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.10 .15 8300 ---- ---- ---- ---- .10 -.05 .15 8400 ---- ---- ---- ---- .10 -.10 .20 8500 ---- ---- ---- ---- .15 -.10 .25 8600 ---- ---- ---- ---- .15 -.15 .30 8700 ---- ---- ---- ---- .20 -.15 .35 8800 ---- ---- ---- ---- .20 -.20 .40 8900 ---- ---- ---- ---- .25 -.25 .50 9000 ---- ---- ---- ---- .30 -.30 .60 9100 ---- ---- ---- ---- .40 -.30 .70 9200 ---- ---- ---- ---- .45 -.40 .85 9300 ---- ---- ---- ---- .55 -.45 1.00 9350 ---- ---- ---- ---- .60 -.50 1.10 9400 ---- ---- ---- ---- .65 -.55 1.20 9450 ---- ---- ---- ---- .75 -.55 1.30 9500 ---- ---- ---- ---- .80 -.65 1.45 9550 ---- ---- 1.55A 1.55A .90 -.70 1.60 9600 ---- ---- 1.60A 1.60A 1.00 -.75 1.75 9650 ---- ---- 1.75A 1.75A 1.10 -.80 1.90 9700 ---- ---- 1.85A 1.85A 1.20 -.90 2.10 9750 ---- ---- 1.95A 1.95A 1.30 -1.00 2.30 9800 ---- ---- 2.10A 2.10A 1.45 -1.05 2.50 9850 ---- ---- 2.25A 2.25A 1.60 -1.20 2.80 9900 ---- ---- 2.45A 2.45A 1.75 -1.30 3.05 9950 ---- ---- 2.70A 2.70A 1.95 -1.45 3.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 Q3A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1994.25B ---- 1987.25B 1988.00 +104.50 1883.50 10050 ---- 1941.00B ---- 1941.00B 1939.25 +104.25 1835.00 10100 ---- 1893.50B ---- 1887.00B 1890.25 +103.50 1786.75 10150 ---- 1843.50B ---- 1843.50B 1841.50 +103.00 1738.50 10200 ---- 1786.50B ---- 1786.50B 1793.00 +102.75 1690.25 10250 ---- 1750.50B ---- 1743.25B 1744.50 +102.25 1642.25 10300 ---- 1701.25B ---- 1701.25B 1696.00 +101.50 1594.50 10350 ---- 1651.00B ---- 1644.50B 1647.75 +100.75 1547.00 10400 ---- 1605.00B ---- 1598.75B 1599.75 +100.25 1499.50 10450 ---- 1546.50B ---- 1542.75B 1551.75 +99.50 1452.25 10500 ---- 1504.50B ---- 1498.00B 1504.00 +98.75 1405.25 10550 ---- 1450.50B ---- 1448.00B 1456.50 +98.00 1358.50 10600 ---- 1411.00B ---- 1404.50B 1409.25 +97.25 1312.00 10650 ---- 1367.00B ---- 1360.75B 1362.25 +96.25 1266.00 10700 ---- 1318.25B ---- 1318.25B 1315.25 +95.25 1220.00 10750 ---- 1271.75B ---- 1271.75B 1268.75 +94.00 1174.75 10800 ---- 1227.25B ---- 1227.25B 1222.50 +93.00 1129.50 10850 ---- 1178.50B ---- 1172.25B 1176.75 +91.75 1085.00 10900 ---- 1136.00B ---- 1129.75B 1131.25 +90.50 1040.75 10950 ---- 1086.75B ---- 1080.75B 1086.25 +89.25 997.00 11000 ---- 1045.50B ---- 1039.25B 1041.50 +87.75 953.75 11050 ---- 1001.00B ---- 995.00B 997.25 +86.00 911.25 11100 ---- 957.50B ---- 957.50B 953.75 +84.50 869.25 11150 ---- 906.50B 817.25A 817.25A 910.50 +82.50 828.00 11200 ---- 871.25B 777.25A 777.25A 868.00 +80.75 787.25 11250 ---- 830.25B 738.00A 738.00A 826.25 +78.75 747.50 11300 ---- 805.75B 699.50A 699.50A 785.00 +76.50 708.50 11350 ---- 765.25B 662.00A 662.00A 744.50 +74.25 670.25 11400 ---- 725.50B 625.25A 625.25A 704.75 +71.75 633.00 11450 ---- 686.75B 589.50A 589.50A 666.00 +69.50 596.50 11500 ---- 648.75B 554.75A 554.75A 628.00 +67.00 561.00 11550 ---- 611.50B 520.75A 520.75A 590.75 +64.00 526.75 11600 ---- 575.25B 488.00A 488.00A 554.50 +61.25 493.25 11650 ---- 539.75B 456.25A 456.25A 519.50 +58.50 461.00 11700 ---- 505.50B 425.50A 425.50A 485.25 +55.50 429.75 11750 ---- 472.25B 395.50A 395.50A 452.25 +52.50 399.75 11800 ---- 440.00B 366.25A 366.25A 420.25 +49.50 370.75 11850 ---- 408.75B 338.50A 338.50A 389.50 +46.25 343.25 11900 ---- 379.25B 311.75A 311.75A 359.75 +43.00 316.75 11950 ---- 350.75B 286.25A 286.25A 331.50 +40.00 291.50 12000 ---- 323.50B 262.00A 262.00A 304.25 +36.75 267.50 12050 ---- 297.50B 239.00A 239.00A 278.50 +34.00 244.50 12100 ---- 272.75B 217.50A 217.50A 253.75 +30.75 223.00 12150 ---- 249.25B 197.00A 197.00A 230.50 +28.00 202.50 12200 ---- 227.00B 177.75A 225.25B 208.50 +25.25 183.25 12250 ---- 206.00B 159.75A 203.50B 187.75 +22.50 165.25 12300 ---- 186.25B 143.00A 184.25B 168.25 +20.00 148.25 12350 ---- 167.75B 127.50A 165.50B 150.25 +17.75 132.50 12400 ---- 150.50B 113.25A 148.25B 133.25 +15.25 118.00 12450 ---- 134.50B 100.00A 132.50B 118.00 +13.50 104.50 12500 ---- 119.75B 88.25A 118.25B 103.75 +11.50 92.25 12550 ---- 106.00B 77.50A 104.25B 91.00 +9.75 81.25 12600 ---- 93.50B 67.75A 92.25B 79.25 +8.25 71.00 12650 ---- 82.25B 59.00A 81.75B 69.00 +7.00 62.00 12700 ---- 71.75B 51.50A 71.50B 59.75 +5.75 54.00 12750 ---- 62.50B 44.75A 62.25B 51.50 +4.50 47.00 12800 ---- 54.25B 39.00A 53.25B 44.50 +3.75 1 40.75 12850 ---- 46.75B 33.75A 46.75B 38.25 +2.75 35.50 12900 ---- 40.25B 29.25A 40.25B 33.00 +2.25 1 30.75 12950 ---- ---- ---- 25.50A 28.50 UNCH ---- 13000 ---- 29.75B 22.25A 29.75B 24.50 +1.25 23.25 13100 ---- 21.75B 17.00A 21.50B 18.50 +.75 17.75 13200 ---- 16.00B 13.25A 15.75B 13.75 UNCH 13.75 13300 ---- 11.75B ---- 11.50B 10.50 UNCH 10.50 13400 ---- 8.50B ---- ---- 8.00 -.25 8.25 13500 ---- ---- ---- ---- 6.25 -.25 6.50 13600 ---- ---- ---- ---- 4.80 -.45 5.25 13700 ---- ---- ---- ---- 3.70 -.35 4.05 13800 ---- ---- ---- ---- 2.85 -.35 3.20 13900 ---- ---- ---- ---- 2.20 -.35 2.55 14000 ---- ---- ---- ---- 1.70 -.35 2.05 14100 ---- ---- ---- 2.90A 1.35 UNCH ---- 14200 ---- ---- ---- 2.65A 1.05 UNCH ---- 14500 ---- ---- ---- ---- .50 -.15 .65 15000 ---- ---- ---- 1.60A .15 UNCH ---- 15500 ---- ---- ---- 1.40A .05 UNCH ---- 2500 ---- ---- ---- ---- 9455.75 +109.00 9346.75 3000 ---- ---- ---- ---- 8957.25 +109.00 8848.25 3500 ---- ---- ---- ---- 8458.50 +108.75 8349.75 4000 ---- ---- ---- ---- 7960.00 +108.75 7851.25 4500 ---- ---- ---- ---- 7461.25 +108.50 7352.75 5000 ---- ---- ---- ---- 6962.75 +108.75 6854.00 5500 ---- ---- ---- ---- 6464.25 +108.75 6355.50 6000 ---- ---- ---- ---- 5965.50 +108.50 5857.00 6500 ---- ---- ---- ---- 5467.00 +108.50 5358.50 7000 ---- ---- ---- ---- 4968.50 +108.50 4860.00 7100 ---- ---- ---- ---- 4868.75 +108.50 4760.25 7200 ---- ---- ---- ---- 4769.00 +108.50 4660.50 7300 ---- ---- ---- ---- 4669.25 +108.50 4560.75 7400 ---- ---- ---- ---- 4569.50 +108.25 4461.25 7500 ---- ---- ---- ---- 4470.00 +108.50 4361.50 7600 ---- ---- ---- ---- 4370.25 +108.50 4261.75 7700 ---- ---- ---- ---- 4270.50 +108.50 4162.00 7800 ---- ---- ---- ---- 4171.00 +108.50 4062.50 7900 ---- ---- ---- ---- 4071.25 +108.50 3962.75 8000 ---- ---- ---- ---- 3971.50 +108.25 3863.25 8100 ---- ---- ---- ---- 3872.00 +108.50 3763.50 8200 ---- ---- ---- ---- 3772.25 +108.25 3664.00 8300 ---- ---- ---- ---- 3672.75 +108.50 3564.25 8400 ---- ---- ---- ---- 3573.25 +108.50 3464.75 8500 ---- ---- ---- ---- 3473.50 +108.25 3365.25 8600 ---- ---- ---- ---- 3374.00 +108.25 3265.75 8700 ---- ---- ---- ---- 3274.50 +108.25 3166.25 8800 ---- ---- ---- ---- 3175.00 +108.25 3066.75 8900 ---- ---- ---- ---- 3075.75 +108.25 2967.50 9000 ---- ---- ---- ---- 2976.25 +108.00 2868.25 9100 ---- ---- ---- ---- 2877.00 +108.00 2769.00 9200 ---- ---- ---- ---- 2777.75 +108.00 2669.75 9300 ---- ---- ---- ---- 2678.50 +107.75 2570.75 9400 ---- ---- ---- ---- 2579.50 +107.50 2472.00 9450 ---- ---- ---- ---- 2530.00 +107.50 2422.50 9500 ---- ---- ---- ---- 2480.50 +107.25 2373.25 9550 ---- 2357.75B ---- 2350.50B 2431.00 +107.00 2324.00 9600 ---- 2342.25B ---- 2342.25B 2381.75 +107.00 2274.75 9650 ---- 2317.25B ---- 2313.00B 2332.25 +106.50 2225.75 9700 ---- 2277.50B ---- 2277.50B 2283.00 +106.50 2176.50 9750 ---- 2238.75B ---- 2232.25B 2233.75 +106.25 2127.50 9800 ---- 2179.25B ---- 2179.25B 2184.50 +106.00 2078.50 9850 ---- 2130.00B ---- 2128.75B 2135.25 +105.50 2029.75 9900 ---- 2081.75B ---- 2079.00B 2086.25 +105.50 1980.75 9950 ---- 2032.25B ---- 2030.75B 2037.00 +104.75 1932.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 Q3A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- 12.25A 12.25A 11.50 -3.50 15.00 10050 ---- ---- 13.25A 13.25A 12.25 -4.00 16.25 10100 ---- ---- 14.25A 14.25A 13.25 -4.50 17.75 10150 ---- ---- 15.25A 15.25A 14.50 -5.00 19.50 10200 ---- ---- 16.50A 16.50A 15.75 -5.50 21.25 10250 ---- ---- 17.75A 17.75A 17.00 -6.00 23.00 10300 ---- ---- 19.00A 19.00A 18.50 -6.50 25.00 10350 ---- ---- 20.75A 20.75A 20.25 -7.00 27.25 10400 ---- ---- 22.25A 22.25A 22.00 -7.75 29.75 10450 ---- ---- 24.25A 24.25A 23.75 -8.75 32.50 10500 ---- ---- 26.25A 26.25A 26.00 -9.25 35.25 10550 ---- ---- 28.50A 28.50A 28.25 -10.00 38.25 10600 ---- ---- 30.75A 30.75A 30.75 -11.00 41.75 10650 ---- ---- 33.50A 33.50A 33.50 -12.00 45.50 10700 ---- ---- 36.50A 36.50A 36.75 -12.75 49.50 10750 ---- ---- 39.75A 39.75A 40.00 -14.00 54.00 10800 ---- ---- 43.25A 43.25A 43.75 -15.00 58.75 10850 ---- 64.00B 47.00A 47.00A 47.75 -16.00 63.75 10900 ---- 70.00B 51.25A 51.25A 52.00 -17.50 69.50 10950 ---- 76.25B 55.75A 55.75A 56.75 -19.00 75.75 11000 ---- 83.25B 60.75A 60.75A 62.00 -20.25 82.25 11050 ---- 90.75B 66.25A 66.25A 67.75 -21.75 89.50 11100 ---- 99.00B 72.25A 72.25A 73.75 -23.75 97.50 11150 ---- 107.75B 78.75A 78.75A 80.50 -25.50 106.00 11200 ---- 117.00B 85.75A 85.75A 88.00 -27.25 115.25 11250 ---- 127.25B 93.50A 93.50A 96.00 -29.25 125.25 11300 ---- 138.25B 102.00A 102.00A 104.75 -31.25 136.00 11350 ---- 150.00B 111.00A 150.00B 114.00 -33.75 147.75 11400 ---- 162.50B 120.75A 162.50B 124.25 -36.00 160.25 11450 ---- 176.00B 131.25A 176.00B 135.25 -38.50 173.75 11500 ---- 190.50B 142.50A 190.50B 147.00 -41.25 188.25 11550 ---- 206.00B 154.75A 206.00B 159.75 -43.75 203.50 11600 ---- 223.00B 168.00A 223.00B 173.50 -46.50 220.00 11650 ---- 241.00B 182.00A 241.00B 188.00 -49.75 237.75 11700 ---- 260.00B 197.00A 260.00B 203.75 -52.50 256.25 11750 ---- 280.25B 213.25A 280.25B 220.50 -55.50 276.00 11800 ---- 301.75B 230.50A 301.75B 238.50 -58.50 297.00 11850 ---- 324.25B 248.75A 324.25B 257.50 -61.75 319.25 11900 ---- 348.25B 268.50A 348.25B 277.75 -64.75 342.50 11950 ---- 373.25B 289.00A 373.25B 299.25 -68.00 367.25 12000 ---- 399.50B 311.00A 399.50B 322.00 -71.00 393.00 12050 ---- 427.00B 334.25A 427.00B 346.00 -74.00 420.00 12100 ---- 455.75B 358.75A 455.75B 371.25 -77.00 448.25 12150 ---- 485.50B 384.75A 485.50B 397.75 -80.00 477.75 12200 ---- 516.75B 411.75A 516.75B 425.50 -82.75 508.25 12250 ---- 549.25B 440.25A 549.25B 454.75 -85.25 540.00 12300 ---- 583.00B 470.25A 583.00B 485.25 -87.75 573.00 12350 ---- 617.75B 501.25A 617.75B 516.75 -90.50 607.25 12400 ---- 653.50B 533.75A 653.50B 550.00 -92.50 642.50 12450 ---- 690.75B 567.25A 690.75B 584.25 -94.75 679.00 12500 ---- 729.00B 602.25A 729.00B 620.00 -96.50 716.50 12550 ---- 758.50B 638.50A 638.50A 657.00 -98.25 755.25 12600 ---- ---- 676.00A 676.00A 695.25 -99.75 795.00 12650 ---- ---- 728.75A 728.75A 734.75 -101.00 835.75 12700 ---- ---- 777.75A 777.75A 775.50 -102.25 877.75 12750 ---- ---- 825.00A 825.00A 817.25 -103.25 920.50 12800 ---- ---- 860.75A 860.75A 860.00 -104.25 964.25 12850 ---- ---- 898.50A 898.50A 903.75 -104.75 1008.50 12900 ---- ---- 949.00A 949.00A 948.25 -105.50 1053.75 12950 ---- ---- ---- 994.00A 993.50 UNCH ---- 13000 ---- ---- 1038.00A 1038.00A 1039.50 -106.50 1146.00 13100 ---- ---- 1132.25A 1132.25A 1133.00 -107.25 1240.25 13200 ---- ---- 1230.00A 1230.00A 1228.25 -107.50 1335.75 13300 ---- ---- 1323.50A 1323.50A 1324.50 -108.00 1432.50 13400 ---- ---- 1420.75A 1420.75A 1421.75 -108.00 1529.75 13500 ---- ---- 1514.50A 1514.50A 1519.75 -108.00 1627.75 13600 ---- ---- 1617.25A 1617.25A 1618.00 -108.25 1726.25 13700 ---- ---- 1728.75A 1728.75A 1716.75 -108.00 1824.75 13800 ---- ---- 1828.00A 1828.00A 1815.50 -108.25 1923.75 13900 ---- ---- ---- ---- 1914.50 -108.25 2022.75 14000 ---- ---- ---- ---- 2013.75 -108.25 2122.00 14100 ---- ---- ---- ---- 2113.25 UNCH ---- 14200 ---- ---- ---- ---- 2212.50 UNCH ---- 14500 ---- ---- ---- ---- 2511.25 -107.75 2619.00 15000 ---- ---- ---- ---- 3009.50 UNCH ---- 15500 ---- ---- ---- ---- 3508.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .10 +.05 .05 7100 ---- ---- ---- ---- .10 +.05 .05 7200 ---- ---- ---- ---- .10 +.05 .05 7300 ---- ---- ---- ---- .15 +.05 .10 7400 ---- ---- ---- ---- .15 +.05 .10 7500 ---- ---- ---- ---- .20 +.10 .10 7600 ---- ---- ---- ---- .25 +.10 .15 7700 ---- ---- ---- ---- .30 +.10 .20 7800 ---- ---- ---- ---- .35 +.10 .25 7900 ---- ---- ---- ---- .40 +.10 .30 8000 ---- ---- ---- ---- .45 +.10 .35 8100 ---- ---- ---- ---- .55 +.10 .45 8200 ---- ---- ---- ---- .65 +.15 .50 8300 ---- ---- ---- ---- .75 +.10 .65 8400 ---- ---- ---- ---- .90 +.10 .80 8500 ---- ---- ---- ---- 1.05 +.10 .95 8600 ---- ---- ---- ---- 1.25 +.10 1.15 8700 ---- ---- ---- ---- 1.45 +.05 1.40 8800 ---- ---- ---- ---- 1.70 UNCH 1.70 8900 ---- ---- ---- ---- 2.00 -.05 2.05 9000 ---- ---- ---- ---- 2.35 -.10 2.45 9100 ---- ---- ---- ---- 2.75 -.20 2.95 9200 ---- ---- ---- ---- 3.25 -.30 3.55 9300 ---- ---- ---- ---- 3.80 -.50 4.30 9400 ---- ---- ---- ---- 4.45 -.80 5.25 9450 ---- ---- ---- ---- 4.80 -.95 5.75 9500 ---- ---- ---- ---- 5.25 -1.00 6.25 9550 ---- ---- ---- ---- 5.50 -1.25 6.75 9600 ---- ---- 7.25A 7.25A 6.00 -1.50 7.50 9650 ---- ---- 7.75A 7.75A 6.50 -1.50 8.00 9700 ---- ---- 8.25A 8.25A 7.00 -1.75 8.75 9750 ---- ---- 8.75A 8.75A 7.75 -2.00 9.75 9800 ---- ---- 9.50A 9.50A 8.25 -2.25 10.50 9850 ---- ---- 10.00A 10.00A 9.00 -2.50 11.50 9900 ---- ---- 10.75A 10.75A 9.75 -2.75 12.50 9950 ---- ---- 11.50A 11.50A 10.50 -3.25 13.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1993.00B 1879.00A 1879.00A 1990.25 +103.75 1886.50 10050 ---- 1934.25B 1830.50A 1830.50A 1941.50 +103.50 1838.00 10100 ---- 1895.50B 1782.50A 1782.50A 1892.75 +103.00 1789.75 10150 ---- 1847.25B 1734.25A 1734.25A 1844.25 +102.50 1741.75 10200 ---- 1800.75B 1686.25A 1686.25A 1795.75 +102.00 1693.75 10250 ---- 1740.75B 1638.50A 1638.50A 1747.50 +101.50 1646.00 10300 ---- 1702.25B 1590.75A 1590.75A 1699.25 +100.75 1598.50 10350 ---- 1654.25B 1543.25A 1543.25A 1651.25 +100.00 1551.25 10400 ---- 1596.75B 1496.25A 1496.25A 1603.50 +99.50 1504.00 10450 ---- 1557.50B 1449.25A 1449.25A 1555.75 +98.50 1457.25 10500 ---- 1510.00B 1402.75A 1402.75A 1508.25 +97.75 1410.50 10550 ---- 1464.00B 1356.50A 1356.50A 1461.00 +96.75 1364.25 10600 ---- 1415.75B 1310.00A 1310.00A 1414.00 +96.00 1318.00 10650 ---- 1369.00B 1264.25A 1264.25A 1367.25 +94.75 1272.50 10700 ---- 1322.50B 1219.00A 1219.00A 1321.00 +94.00 1227.00 10750 ---- 1276.25B 1174.00A 1174.00A 1274.75 +92.75 1182.00 10800 ---- 1233.50B 1129.00A 1129.00A 1229.00 +91.50 1137.50 10850 ---- 1184.75B 1085.25A 1085.25A 1183.50 +90.25 1093.25 10900 ---- 1139.00B 1041.75A 1041.75A 1138.50 +88.75 1049.75 10950 ---- 1095.25B 1001.25A 1001.25A 1094.00 +87.50 1006.50 11000 ---- 1051.75B 956.75A 956.75A 1049.75 +85.75 964.00 11050 ---- 1008.25B 915.25A 915.25A 1006.00 +84.00 922.00 11100 ---- 964.25B 869.00A 869.00A 963.00 +82.50 880.50 11150 ---- 916.75B 828.75A 828.75A 920.50 +80.75 839.75 11200 ---- 881.00B 786.25A 786.25A 878.50 +78.75 799.75 11250 ---- 857.75B 750.50A 750.50A 837.25 +76.75 760.50 11300 ---- 817.00B 712.50A 712.50A 796.50 +74.50 722.00 11350 ---- 777.25B 670.50A 670.50A 756.50 +72.25 684.25 11400 ---- 738.00B 634.00A 634.00A 717.25 +70.00 647.25 11450 ---- 699.50B 598.00A 598.00A 679.00 +67.75 611.25 11500 ---- 662.00B 563.25A 563.25A 641.50 +65.25 576.25 11550 ---- 625.00B 529.75A 529.75A 604.75 +62.75 542.00 11600 ---- 589.25B 496.75A 496.75A 569.00 +60.00 509.00 11650 ---- 554.25B 464.75A 464.75A 534.00 +57.25 476.75 6 6 11700 ---- 520.25B 434.00A 434.00A 500.25 +54.50 445.75 11750 ---- 487.25B 404.50A 404.50A 467.25 +51.50 415.75 11800 ---- 455.25B 375.75A 375.75A 435.50 +48.50 387.00 11850 ---- 424.25B 348.50A 348.50A 404.75 +45.50 359.25 11900 ---- 394.50B 322.25A 322.25A 375.25 +42.50 332.75 11950 ---- 366.25B 297.25A 297.25A 346.75 +39.50 307.25 12000 ---- 339.00B 273.25A 273.25A 319.50 +36.50 1 283.00 12050 ---- 313.00B 250.50A 250.50A 293.50 +33.75 259.75 12100 ---- 288.00B 229.00A 229.00A 268.75 +30.75 238.00 12150 ---- 264.25B 208.75A 208.75A 245.25 +28.00 217.25 12200 ---- 241.75B 189.75A 189.75A 223.00 +25.50 197.50 12250 ---- 220.50B 172.00A 172.00A 202.00 +22.75 179.25 12300 ---- 200.50B 155.00A 155.00A 182.25 +20.25 162.00 12350 ---- 181.50B 139.50A 139.50A 163.75 +18.00 145.75 12400 ---- 164.00B 125.00A 125.00A 146.75 +16.00 130.75 12450 ---- 147.50B 111.75A 111.75A 130.75 +13.75 117.00 12500 ---- 132.00B 99.50A 99.50A 116.25 +12.00 104.25 1 12550 ---- 117.75B 88.00A 88.00A 102.75 +10.25 92.50 1 12600 ---- 104.75B 77.75A 77.75A 90.50 +8.75 81.75 12650 ---- 92.75B 68.25A 68.25A 79.50 +7.25 72.25 12700 ---- 81.75B 60.00A 60.00A 69.50 +6.00 63.50 12750 ---- 71.75B 52.50A 52.50A 60.75 +5.00 55.75 12800 61.25 62.75B 46.00A 62.25B 52.75 +4.00 1 48.75 1 1 12850 ---- 54.75B 40.25A 40.25A 45.75 +3.25 42.50 1 1 12900 ---- 47.50B 35.25A 35.25A 39.75 +2.75 37.00 12950 ---- 41.25B 30.75A 41.25B 34.25 +2.00 32.25 13000 ---- 35.75B 26.75A 35.50B 29.50 +1.50 28.00 1 13100 ---- 26.50B 20.50A 26.50B 22.00 +.75 21.25 13200 ---- 19.75B 16.00A 19.50B 16.50 +.25 16.25 13300 ---- 14.75B ---- 14.75B 12.50 UNCH 12.50 13400 ---- 10.75B ---- 10.75B 9.50 -.25 9.75 13500 ---- 8.00B ---- 8.00B 7.50 UNCH 7.50 1 1 13600 ---- ---- ---- ---- 5.75 -.25 6.00 13700 ---- ---- ---- ---- 4.65 -.25 4.90 13800 ---- ---- ---- ---- 3.80 -.25 4.05 13900 ---- ---- ---- ---- 3.10 -.25 3.35 14000 ---- ---- ---- ---- 2.60 -.20 2.80 14100 ---- ---- ---- ---- 2.20 -.20 2.40 14200 ---- ---- ---- ---- 1.85 -.20 2.05 14500 ---- ---- ---- ---- 1.15 -.15 1.30 15000 ---- ---- ---- ---- .60 -.10 .70 15500 ---- ---- ---- ---- .35 -.05 .40 2500 ---- 9360.25B 9343.75A 9343.75A 9453.75 +109.00 9344.75 3000 ---- 8864.75B 8845.00A 8845.00A 8955.25 +109.00 8846.25 3500 ---- 8366.50B 8346.50A 8346.50A 8456.75 +109.00 8347.75 4000 ---- 7862.25B 7848.00A 7848.00A 7958.25 +108.75 7849.50 4500 ---- 7363.75B 7349.25A 7349.25A 7459.75 +108.75 7351.00 5000 ---- 6865.50B 6850.75A 6850.75A 6961.25 +108.75 6852.50 5500 ---- 6371.25B 6352.00A 6352.00A 6462.75 +108.75 6354.00 6000 ---- 5873.00B 5853.50A 5853.50A 5964.25 +108.50 5855.75 6500 ---- 5377.00B 5355.00A 5355.00A 5465.75 +108.50 5357.25 7000 ---- 4878.50B 4852.00A 4852.00A 4967.50 +108.50 4859.00 7100 ---- 4775.50B 4757.00A 4757.00A 4867.75 +108.50 4759.25 7200 ---- 4679.25B 4652.50A 4652.50A 4768.00 +108.25 4659.75 7300 ---- 4580.00B 4555.00A 4555.00A 4668.50 +108.50 4560.00 7400 ---- 4478.00B 4458.00A 4458.00A 4568.75 +108.25 4460.50 7500 ---- 4376.75B 4358.25A 4358.25A 4469.00 +108.25 4360.75 7600 ---- 4278.75B 4254.00A 4254.00A 4369.50 +108.25 4261.25 7700 ---- 4179.25B 4159.00A 4159.00A 4269.75 +108.25 4161.50 7800 ---- 4082.00B 4059.50A 4059.50A 4170.25 +108.25 4062.00 7900 ---- 3980.25B 3955.50A 3955.50A 4070.50 +108.00 3962.50 8000 ---- 3879.00B 3860.25A 3860.25A 3971.00 +108.00 3863.00 8100 ---- 3781.00B 3756.25A 3756.25A 3871.50 +108.00 3763.50 8200 ---- 3681.50B 3658.50A 3658.50A 3772.00 +108.25 3663.75 8300 ---- 3584.25B 3559.00A 3559.00A 3672.25 +107.75 3564.50 8400 ---- 3482.75B 3457.75A 3457.75A 3572.75 +107.75 3465.00 8500 ---- 3385.25B 3358.25A 3358.25A 3473.25 +107.75 3365.50 8600 ---- 3289.25B 3263.25A 3263.25A 3374.00 +107.75 3266.25 8700 ---- 3189.50B 3159.25A 3159.25A 3274.50 +107.75 3166.75 8800 ---- 3085.25B 3062.00A 3062.00A 3175.00 +107.50 3067.50 8900 ---- 2988.50B 2961.00A 2961.00A 3075.75 +107.50 2968.25 9000 ---- 2889.25B 2862.00A 2862.00A 2976.50 +107.25 2869.25 9100 ---- 2784.00B 2767.00A 2767.00A 2877.25 +107.00 2770.25 9200 ---- 2691.50B 2665.50A 2665.50A 2778.25 +107.00 2671.25 9300 ---- 2592.75B 2566.75A 2566.75A 2679.25 +106.75 2572.50 9400 ---- 2503.50B 2466.50A 2466.50A 2580.25 +106.50 2473.75 9450 ---- 2478.25B 2417.00A 2417.00A 2530.75 +106.25 2424.50 9500 ---- 2466.75B 2367.75A 2367.75A 2481.50 +106.25 2375.25 9550 ---- 2421.75B 2320.00A 2320.00A 2432.00 +106.00 2326.00 9600 ---- 2377.50B 2269.50A 2269.50A 2382.75 +106.00 2276.75 9650 ---- 2328.00B 2220.25A 2220.25A 2333.50 +105.75 2227.75 9700 ---- 2285.75B 2171.25A 2171.25A 2284.25 +105.50 2178.75 9750 ---- 2229.25B 2126.50A 2126.50A 2235.25 +105.50 2129.75 9800 ---- 2181.00B 2073.50A 2073.50A 2186.00 +105.00 2081.00 9850 ---- 2131.00B 2024.75A 2024.75A 2137.00 +104.75 2032.25 9900 ---- 2082.50B 1975.75A 1975.75A 2088.00 +104.50 1983.50 9950 ---- 2042.00B 1927.25A 1927.25A 2039.00 +104.00 1935.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 9 12 Q3C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- 15.00A 15.00A 14.00 -4.25 18.25 1 10050 ---- ---- 16.00A 16.00A 15.00 -4.75 19.75 10100 ---- ---- 17.25A 17.25A 16.25 -5.25 21.50 10150 ---- ---- 18.50A 18.50A 17.50 -5.75 23.25 10200 ---- ---- 19.75A 19.75A 19.00 -6.00 25.00 10250 ---- ---- 21.25A 21.25A 20.50 -6.75 27.25 10300 ---- ---- 22.75A 22.75A 22.25 -7.25 29.50 10350 ---- ---- 24.75A 24.75A 24.00 -8.00 32.00 10400 ---- ---- 26.50A 26.50A 26.00 -8.75 34.75 1 1 10450 ---- ---- 28.75A 28.75A 28.25 -9.25 37.50 10500 ---- ---- 31.00A 31.00A 30.50 -10.25 40.75 10550 35.00 35.00 33.50A 33.50A 33.25 -11.00 2 44.25 10600 ---- 48.25B 36.25A 36.25A 36.00 -12.00 48.00 10650 40.50 52.50B 39.25A 39.25A 39.00 -13.25 1 52.25 1 1 10700 ---- 57.50B 42.50A 57.50B 42.50 -14.25 56.75 1 1 10750 ---- 62.50B 46.00A 62.25B 46.25 -15.25 61.50 10800 ---- 68.00B 50.00A 50.00A 50.25 -16.50 66.75 1 10850 ---- 74.25B 54.25A 54.25A 54.75 -17.75 72.50 1 10900 ---- 80.75B 58.50A 80.00B 59.50 -19.25 78.75 10950 ---- 87.75B 63.75A 87.25B 64.75 -20.75 85.50 1 1 11000 ---- 95.50B 69.25A 94.25B 70.50 -22.25 92.75 1 1 11050 ---- 104.00B 75.00A 103.25B 76.75 -23.75 100.50 11100 ---- 113.00B 81.50A 112.00B 83.50 -25.50 109.00 11150 ---- 122.50B 88.50A 121.50B 90.75 -27.25 118.00 11200 ---- 132.75B 96.00A 131.50B 98.50 -29.50 128.00 11250 ---- 143.75B 104.25A 142.50B 107.00 -31.50 138.50 11300 ---- 155.50B 113.00A 155.50B 116.25 -33.50 149.75 11350 ---- 168.00B 122.50A 166.75B 126.25 -35.50 161.75 11400 ---- 181.25B 132.75A 179.75B 136.75 -38.00 174.75 11450 ---- 195.75B 143.75A 194.25B 148.25 -40.50 188.75 1 11500 ---- 210.75B 155.50A 209.50B 160.50 -43.00 203.50 1 11550 ---- 227.00B 168.25A 225.00B 173.75 -45.25 219.00 1 11600 ---- 244.00B 181.75A 244.00B 187.75 -48.00 235.75 11650 ---- 262.00B 196.25A 262.00B 202.75 -50.75 253.50 11700 ---- 281.25B 211.75A 279.00B 218.75 -53.50 272.25 29 11750 ---- 301.25B 228.00A 301.00B 235.75 -56.50 292.25 11800 ---- 322.50B 245.50A 320.25B 253.75 -59.50 313.25 11850 ---- 345.00B 264.00A 344.75B 273.00 -62.25 335.25 11900 ---- 368.50B 283.75A 368.50B 293.25 -65.25 358.50 37 11950 ---- 393.50B 304.50A 392.75B 314.50 -68.50 383.00 12000 ---- 419.25B 326.50A 419.25B 337.25 -71.25 408.50 12050 ---- 446.50B 349.50A 445.00B 361.00 -74.25 435.25 12100 ---- 474.75B 374.00A 473.50B 386.25 -77.00 463.25 12150 ---- 504.25B 399.75A 500.00B 412.50 -79.75 492.25 12200 ---- 535.00B 426.50A 530.75B 440.00 -82.50 522.50 12250 ---- 567.00B 454.75A 562.75B 469.00 -85.00 554.00 12300 ---- 596.00B 484.25A 596.00B 499.00 -87.50 586.50 12350 ---- 630.25B 515.00A 630.25B 530.50 -89.75 620.25 12400 ---- 665.75B 547.00A 665.75B 563.25 -92.00 655.25 12450 ---- 702.25B 580.25A 702.25B 597.25 -94.00 691.25 12500 ---- 739.75B 614.75A 739.75B 632.50 -95.75 728.25 12550 ---- 780.75B 650.50A 778.25B 668.75 -97.75 766.50 12600 ---- 812.25B 687.25A 808.50B 706.50 -99.00 805.50 12650 ---- 853.00B 725.25A 849.25B 745.25 -100.50 845.75 12700 ---- 894.75B 782.50A 891.00B 785.25 -101.75 887.00 12750 ---- 937.25B 825.00A 933.50B 826.25 -102.75 929.00 12800 ---- 979.00B 868.00A 975.50B 868.00 -103.75 971.75 12850 ---- 1024.75B 910.00A 1021.00B 911.00 -104.50 1015.50 12900 ---- 1066.25B 954.75A 954.75A 954.50 -105.25 1059.75 12950 ---- 1111.75B 996.50A 1107.75B 999.00 -105.75 1104.75 13000 ---- 1157.00B 1044.00A 1044.00A 1044.25 -106.25 1150.50 13100 ---- 1253.50B 1141.75A 1248.50B 1136.50 -107.00 1243.50 13200 ---- 1348.25B 1229.75A 1343.25B 1230.50 -107.50 1338.00 13300 ---- 1437.75B 1324.00A 1324.00A 1326.25 -107.75 1434.00 13400 ---- 1540.50B 1425.25A 1536.00B 1423.00 -108.00 1531.00 13500 ---- 1636.75B 1526.25A 1636.75B 1520.50 -108.00 1628.50 13600 ---- 1734.75B 1612.75A 1734.75B 1618.75 -108.00 1726.75 13700 ---- 1838.25B 1711.00A 1833.50B 1717.25 -108.00 1825.25 13800 ---- 1932.00B 1828.25A 1932.00B 1816.00 -108.00 1924.00 13900 ---- 2031.25B 1934.25A 2031.25B 1915.00 -108.00 2023.00 14000 ---- 2126.00B 2105.25A 2105.25A 2014.25 -108.00 2122.25 14100 ---- 2225.25B 2202.75A 2202.75A 2113.50 -108.00 2221.50 14200 ---- 2328.75B 2299.00A 2328.75B 2213.00 -107.75 2320.75 14500 ---- 2627.25B 2602.25A 2602.25A 2511.25 -107.75 2619.00 15000 ---- 3123.25B 3100.25A 3100.25A 3009.25 -107.75 3117.00 15500 ---- 3618.75B 3598.50A 3598.50A 3507.50 -107.50 3615.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .15 -.05 .20 7100 ---- ---- ---- ---- .20 -.05 .25 7200 ---- ---- ---- ---- .20 -.10 .30 7300 ---- ---- ---- ---- .25 -.10 .35 7400 ---- ---- ---- ---- .30 -.10 .40 7500 ---- ---- ---- ---- .35 -.10 .45 7600 ---- ---- ---- ---- .40 -.15 .55 7700 ---- ---- ---- ---- .50 -.15 .65 7800 ---- ---- ---- ---- .55 -.20 .75 7900 ---- ---- ---- ---- .65 -.20 .85 8000 ---- ---- ---- ---- .80 -.20 1.00 8100 ---- ---- ---- ---- .90 -.25 1.15 8200 ---- ---- ---- ---- 1.05 -.30 1.35 8300 ---- ---- ---- ---- 1.20 -.35 1.55 8400 ---- ---- ---- ---- 1.40 -.40 1.80 8500 ---- ---- ---- ---- 1.60 -.45 2.05 8600 ---- ---- ---- ---- 1.85 -.55 2.40 8700 ---- ---- ---- ---- 2.15 -.60 2.75 8800 ---- ---- ---- ---- 2.45 -.70 3.15 8900 ---- ---- ---- ---- 2.85 -.80 3.65 9000 ---- ---- ---- ---- 3.30 -.90 4.20 9100 ---- ---- ---- ---- 3.80 -1.05 4.85 9200 ---- ---- ---- ---- 4.35 -1.15 5.50 9300 ---- ---- 6.25A 6.25A 5.00 -1.50 6.50 9400 ---- ---- 7.00A 7.00A 5.75 -1.75 7.50 9450 ---- ---- 7.50A 7.50A 6.25 -1.75 8.00 9500 ---- ---- 7.75A 7.75A 6.75 -1.75 8.50 9550 ---- ---- 8.25A 8.25A 7.25 -2.00 9.25 9600 ---- ---- 8.75A 8.75A 7.75 -2.25 10.00 9650 ---- ---- 9.50A 9.50A 8.25 -2.50 10.75 9700 ---- ---- 10.00A 10.00A 9.00 -2.50 11.50 9750 ---- ---- 10.75A 10.75A 9.50 -3.00 12.50 9800 ---- ---- 11.50A 11.50A 10.25 -3.25 13.50 9850 ---- ---- 12.25A 12.25A 11.25 -3.25 14.50 9900 ---- ---- 13.00A 13.00A 12.00 -3.75 15.75 9950 ---- ---- 14.00A 14.00A 13.00 -4.00 17.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 6 76 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1878.25B 1740.25A 1740.25A 1861.75 +108.25 1753.50 10050 ---- 1828.25B 1689.00A 1689.00A 1811.75 +108.00 1703.75 10100 ---- 1778.25B 1640.75A 1640.75A 1762.00 +108.25 1653.75 10150 ---- 1728.25B 1589.50A 1589.50A 1712.00 +108.25 1603.75 10200 ---- 1678.25B 1539.25A 1539.25A 1662.00 +108.25 1553.75 10250 ---- 1624.25B 1489.75A 1489.75A 1612.00 +108.00 1504.00 10300 ---- 1578.50B 1439.75A 1439.75A 1562.00 +108.00 1454.00 10350 ---- 1524.25B 1389.50A 1389.50A 1512.00 +108.00 1404.00 10400 ---- 1478.50B 1341.25A 1341.25A 1462.00 +107.75 1354.25 10440 ---- 1434.50B 1299.00A 1299.00A 1422.00 +107.75 1314.25 10450 ---- 1428.50B 1290.00A 1290.00A 1412.00 +107.75 1304.25 10460 ---- 1414.50B 1279.75A 1279.75A 1402.25 +108.00 1294.25 10470 ---- 1404.50B 1271.00A 1271.00A 1392.25 +108.00 1284.25 10480 ---- 1394.50B 1261.50A 1261.50A 1382.25 +108.00 1274.25 10490 ---- 1380.00B 1249.00A 1249.00A 1372.25 +108.00 1264.25 10500 ---- 1378.50B 1240.50A 1240.50A 1362.25 +108.00 1254.25 10510 ---- 1364.50B 1229.75A 1229.75A 1352.25 +108.00 1244.25 10520 ---- 1354.50B 1219.75A 1219.75A 1342.25 +107.75 1234.50 10530 ---- 1344.50B 1211.75A 1211.75A 1332.25 +107.75 1224.50 10540 ---- 1334.50B 1199.25A 1199.25A 1322.25 +107.75 1214.50 10550 ---- 1328.50B 1191.50A 1191.50A 1312.25 +107.75 1204.50 10560 ---- 1318.50B 1179.50A 1179.50A 1302.25 +107.75 1194.50 10570 ---- 1308.50B 1170.25A 1170.25A 1292.25 +107.75 1184.50 10580 ---- 1294.50B 1159.25A 1159.25A 1282.25 +107.75 1174.50 10590 ---- 1288.00B 1149.50A 1149.50A 1272.25 +107.75 1164.50 10600 ---- 1278.50B 1140.00A 1140.00A 1262.25 +107.75 1154.50 10610 ---- 1268.00B 1130.50A 1130.50A 1252.25 +107.75 1144.50 10620 ---- 1254.50B 1119.25A 1119.25A 1242.25 +107.50 1134.75 10630 ---- 1248.75B 1109.50A 1109.50A 1232.25 +107.50 1124.75 10640 ---- 1238.00B 1099.50A 1099.50A 1222.25 +107.50 1114.75 10650 ---- 1224.50B 1091.75A 1091.75A 1212.25 +107.50 1104.75 10660 ---- 1214.50B 1079.50A 1079.50A 1202.25 +107.50 1094.75 10670 ---- 1204.50B 1069.50A 1069.50A 1192.25 +107.50 1084.75 10680 ---- 1194.50B 1059.25A 1059.25A 1182.25 +107.50 1074.75 10690 ---- 1188.25B 1049.50A 1049.50A 1172.25 +107.50 1064.75 10700 ---- 1178.75B 1042.00A 1042.00A 1162.25 +107.25 1055.00 10710 ---- 1168.25B 1029.50A 1029.50A 1152.25 +107.25 1045.00 10720 ---- 1158.75B 1019.50A 1019.50A 1142.25 +107.25 1035.00 10730 ---- 1148.75B 1009.75A 1009.75A 1132.50 +107.50 1025.00 10740 ---- 1138.75B 1000.25A 1000.25A 1122.50 +107.50 1015.00 10750 ---- 1128.25B 992.00A 992.00A 1112.50 +107.50 1005.00 10760 ---- 1114.75B 979.50A 979.50A 1102.50 +107.50 995.00 10770 ---- 1104.75B 971.00A 971.00A 1092.50 +107.25 985.25 10780 ---- 1094.75B 959.75A 959.75A 1082.50 +107.25 975.25 10790 ---- 1088.75B 950.00A 950.00A 1072.50 +107.25 965.25 10800 ---- 1074.75B 940.00A 940.00A 1062.50 +107.25 955.25 10810 ---- 1069.00B 930.00A 930.00A 1052.50 +107.25 945.25 10820 ---- 1054.75B 919.75A 919.75A 1042.50 +107.00 935.50 10830 ---- 1044.75B 911.25A 911.25A 1032.50 +107.00 925.50 10840 ---- 1038.25B 900.25A 900.25A 1022.50 +107.00 915.50 10850 ---- 1028.25B 890.00A 890.00A 1012.50 +107.00 905.50 10860 ---- 1018.50B 882.50A 882.50A 1002.50 +107.00 895.50 10870 ---- 1003.50B 870.00A 870.00A 992.50 +106.75 885.75 10880 ---- 999.00B 861.50A 861.50A 982.50 +106.75 875.75 10890 ---- 985.00B 850.50A 850.50A 972.50 +106.75 865.75 10900 ---- 975.00B 843.00A 843.00A 962.50 +106.75 855.75 10910 ---- 965.00B 830.25A 830.25A 952.50 +106.50 846.00 10920 ---- 958.50B 820.25A 820.25A 942.75 +106.75 836.00 10930 ---- 945.00B 810.75A 810.75A 932.75 +106.75 826.00 10940 ---- 939.25B 803.00A 803.00A 922.75 +106.50 816.25 10950 ---- 928.50B 790.50A 790.50A 912.75 +106.50 806.25 10960 ---- 919.25B 780.75A 780.75A 902.75 +106.50 796.25 10970 ---- 909.25B 771.00A 771.00A 892.75 +106.50 786.25 10980 ---- 899.25B 761.00A 761.00A 882.75 +106.25 776.50 10990 ---- 880.50B 753.25A 753.25A 872.75 +106.25 766.50 11000 ---- 875.25B 741.25A 741.25A 862.75 +106.25 756.50 5 11010 ---- 869.50B 733.50A 733.50A 852.75 +106.00 746.75 11020 ---- 855.25B 721.00A 721.00A 842.75 +106.00 736.75 11030 ---- 849.50B 712.50A 712.50A 832.75 +105.75 727.00 11040 ---- 839.50B 701.25A 701.25A 823.00 +106.00 717.00 11050 ---- 829.50B 691.75A 691.75A 813.00 +105.75 707.25 11060 ---- 819.00B 681.50A 681.50A 803.00 +105.75 697.25 11070 ---- 809.00B 672.00A 672.00A 793.00 +105.50 687.50 11080 ---- 791.25B 661.75A 661.75A 783.00 +105.50 677.50 11090 ---- 789.00B 652.25A 652.25A 773.00 +105.25 667.75 11100 ---- 775.75B 642.00A 642.00A 763.00 +105.25 657.75 11110 ---- 761.25B 632.50A 632.50A 753.00 +105.00 648.00 11120 ---- 755.75B 622.50A 622.50A 743.00 +105.00 638.00 11130 ---- 749.25B 612.50A 612.50A 733.25 +105.00 628.25 11140 ---- 740.00B 602.75A 602.75A 723.25 +104.75 618.50 11150 ---- 726.00B 593.25A 593.25A 713.25 +104.50 608.75 2 11160 ---- 720.25B 583.25A 583.25A 703.25 +104.50 598.75 11170 ---- 701.75B 573.50A 573.50A 693.25 +104.25 589.00 11180 ---- 700.25B 563.75A 563.75A 683.25 +104.00 579.25 11190 ---- 690.50B 555.75A 555.75A 673.50 +104.00 569.50 11200 ---- 680.25B 544.25A 544.25A 663.50 +103.75 559.75 5 11210 ---- 666.25B 534.50A 534.50A 653.50 +103.50 550.00 11220 ---- 659.75B 526.50A 526.50A 643.50 +103.25 540.25 11230 ---- 650.50B 517.25A 517.25A 633.50 +103.00 530.50 11240 ---- 636.00B 498.00A 498.00A 623.75 +103.00 520.75 11250 ---- 630.00B 489.00A 489.00A 613.75 +102.50 511.25 8 11260 ---- 620.75B 479.00A 479.00A 603.75 +102.25 501.50 11270 ---- 606.25B 470.00A 470.00A 593.75 +101.75 492.00 11280 ---- 596.50B 460.00A 460.00A 583.75 +101.50 482.25 11290 ---- 591.00B 450.00A 450.00A 574.00 +101.25 472.75 11300 ---- 581.25B 441.00A 441.00A 564.00 +100.75 463.25 33 11310 ---- 571.00B 431.00A 431.00A 554.00 +100.25 453.75 11320 ---- 561.25B 422.00A 422.00A 544.25 +100.00 444.25 11330 ---- 544.75B 413.00A 413.00A 534.25 +99.50 434.75 11340 ---- 541.50B 403.00A 403.00A 524.25 +99.00 425.25 11350 ---- 527.75B 394.00A 394.00A 514.50 +98.50 416.00 45 11360 ---- 521.50B 385.00A 385.00A 504.50 +98.00 406.50 11370 ---- 507.25B 376.00A 376.00A 494.75 +97.50 397.25 11380 ---- 497.50B 366.00A 366.00A 484.75 +96.75 388.00 11390 ---- 487.50B 357.00A 357.00A 475.00 +96.25 378.75 11400 ---- 482.50B 348.00A 348.00A 465.00 +95.50 369.50 2 12 11410 ---- 475.00B 339.00A 339.00A 455.25 +94.75 360.50 11420 ---- 468.50B 330.00A 330.00A 445.50 +94.00 351.50 11430 ---- 458.50B 322.00A 322.00A 435.50 +93.25 342.25 11440 ---- 449.00B 313.00A 313.00A 425.75 +92.25 333.50 11450 ---- 439.50B 304.00A 304.00A 416.00 +91.50 324.50 16 11460 ---- 430.00B 296.25A 296.25A 406.25 +90.50 315.75 11470 ---- 420.00B 287.50A 287.50A 396.50 +89.50 307.00 11480 ---- 410.75B 278.75A 278.75A 386.75 +88.50 298.25 11490 ---- 401.00B 270.00A 270.00A 377.00 +87.25 289.75 11500 ---- 395.00B 262.50A 262.50A 367.25 +86.00 281.25 12 11510 ---- 385.50B 253.75A 253.75A 357.75 +85.00 272.75 11520 ---- 375.50B 246.25A 246.25A 348.00 +83.75 264.25 11530 ---- 366.00B 238.75A 238.75A 338.50 +82.50 256.00 11540 ---- 356.50B 230.00A 230.00A 329.00 +81.00 248.00 11550 ---- 347.00B 222.50A 222.50A 319.50 +79.75 239.75 4 38 11560 ---- 337.50B 215.00A 215.00A 310.00 +78.00 232.00 11570 ---- 328.00B 207.50A 207.50A 300.50 +76.50 224.00 11580 ---- 318.50B 200.00A 200.00A 291.25 +75.00 216.25 11590 ---- 309.50B 193.00A 193.00A 282.00 +73.25 208.75 11600 201.25 300.00B 185.50A 300.00B 272.75 +71.50 54 201.25 2 11 11610 ---- 291.00B 178.75A 178.75A 263.75 +70.00 193.75 11620 ---- 282.00B 171.50A 171.50A 254.50 +68.00 186.50 11630 ---- 273.50B 164.50A 164.50A 245.75 +66.50 179.25 11640 ---- 264.50B 158.25A 158.25A 236.75 +64.50 172.25 1 11650 230.00 256.00B 150.75A 254.50B 228.00 +62.50 9 165.50 3 22 11660 ---- 247.50B 144.25A 144.25A 219.25 +60.50 158.75 30 30 11670 ---- 239.50B 137.00A 137.00A 210.75 +58.75 152.00 11680 ---- 231.00B 131.50A 131.50A 202.25 +56.50 145.75 2 2 11690 ---- 222.50B 126.00A 126.00A 194.00 +54.75 139.25 5 5 11700 186.25 214.50B 118.00A 120.00A 185.75 +52.50 2 133.25 17 37 11710 ---- 207.00B 114.00A 114.00A 177.75 +50.50 127.25 16 11720 ---- 199.00B 107.25A 107.25A 169.75 +48.50 121.25 11730 99.50 191.00B 98.00 191.00B 161.75 +46.00 4 115.75 5 5 11740 ---- 183.50B 96.00A 96.00A 154.00 +44.00 1 110.00 31 32 11750 103.50 176.00B 90.75A 176.00B 146.50 +41.75 51 104.75 20 27 11760 ---- 168.50B 85.75A 85.75A 139.00 +39.50 99.50 11 11 11770 110.00 161.50B 80.75A 154.00B 131.75 +37.25 380 94.50 11780 ---- 154.00B 76.00A 76.00A 124.75 +35.25 89.50 1 1 11790 117.00 147.75B 71.50A 147.75B 118.00 +33.25 1 84.75 11800 108.25 140.75B 67.00A 99.50A 111.25 +31.25 12 80.00 20 40 11810 79.75 134.00B 62.75A 125.25B 104.75 +29.00 21 75.75 11820 ---- 127.50B 58.75A 58.75A 98.25 +27.00 71.25 27 26 11830 ---- 121.25B 55.25A 55.25A 92.25 +25.00 67.25 5 11840 82.50 115.00B 51.25A 78.25A 86.50 +23.25 40 63.25 20 7 11850 60.25 109.00B 47.75A 73.25A 80.75 +21.50 24 59.25 14 12 11860 60.00 103.00B 44.75A 79.50B 75.25 +19.50 12 55.75 1 11870 50.75 97.75B 41.75A 41.75A 70.00 +17.75 1 52.25 1 11880 88.50 92.00B 38.75A 81.25B 65.00 +16.25 694 48.75 1 11890 46.75 86.75B 35.75A 83.75B 60.25 +14.75 2 45.50 8 8 11900 45.00 81.75B 33.00A 48.50A 55.75 +13.25 105 42.50 16 44 11910 52.25 76.75B 30.50A 76.50B 51.50 +12.00 4 39.50 1 12 11920 51.00 72.00B 28.25A 60.75B 47.25 +10.50 12 36.75 11930 63.50 67.00B 26.00A 66.75B 43.50 +9.25 3 34.25 11940 59.00 62.75B 23.75A 23.75A 40.00 +8.25 17 31.75 13 8 11950 31.00 58.75B 21.75A 38.75B 36.50 +7.00 72 29.50 11 38 11960 46.75 55.00B 20.00A 35.00B 33.25 +6.00 39 27.25 10 10 11970 ---- 50.75B 18.25A 18.25A 30.25 +5.00 25.25 11980 35.75 47.25B 16.75A 37.50B 27.50 +4.25 25 23.25 11990 21.00 44.00B 15.25A 15.25A 25.00 +3.50 3 21.50 3 2 12000 16.25 40.75B 13.75A 24.50 22.50 +2.75 89 19.75 47 26 12010 ---- 37.50B 12.50A 12.50A 20.25 +2.00 18.25 2 2 12020 ---- 34.50B 11.50A 11.50A 18.25 +1.50 16.75 1 12030 ---- 31.75B 10.25A 10.25A 16.50 +1.25 15.25 12040 25.00 29.50B 9.50A 27.75B 14.75 +.75 2 14.00 12050 17.00 27.00B 8.50A 19.75B 13.25 +.25 20 13.00 12 12060 22.50 24.75B 7.75A 10.25A 11.75 UNCH 1 11.75 3 3 12070 ---- 22.50B 7.00A 7.00A 10.50 -.25 10.75 22 22 12080 18.50 20.75B 6.50A 6.50A 9.50 -.50 8 10.00 10 10 12090 ---- 18.50B 5.75A 5.75A 8.50 -.50 9.00 12100 7.25 17.00B 5.25A 7.50B 7.50 -.75 55 8.25 45 21 12110 ---- 15.50B 4.75A 15.50B 6.75 -.75 7.50 5 5 12120 ---- 14.00B 4.30A 14.00B 6.00 -1.00 7.00 12130 5.50 12.75B 3.90A 12.00B 5.25 -1.00 2 6.25 1 1 12140 ---- 11.75B 3.55A 11.75B 4.65 -1.10 5.75 12150 7.00 10.75B 3.25 4.35B 4.15 -1.10 25 5.25 41 19 12160 ---- 9.75B 2.95A 9.75B 3.70 -1.20 4.90 12170 ---- 8.75B 2.70A 8.75B 3.30 -1.20 4.50 12180 ---- 8.00B 2.50A 8.00B 2.95 -1.20 4.15 12190 6.00 7.25B 2.25A 6.50B 2.65 -1.15 12 3.80 12200 3.95 6.75B 2.10A 2.10A 2.35 -1.15 2 3.50 11 81 12210 ---- 6.00B 1.90A 6.00B 2.10 -1.15 3.25 12220 ---- 5.50B 1.75A 5.50B 1.90 -1.10 3.00 12230 ---- 4.85B 1.70A 4.85B 1.70 -1.05 2.75 12240 ---- 4.40B 1.55A 4.40B 1.55 -1.05 2.60 12 12250 ---- 4.00B 1.45A 3.95B 1.40 -1.00 2.40 6 12260 ---- 3.60B 1.35A 3.60B 1.30 -.95 2.25 12270 ---- 3.25B 1.30A 3.25B 1.20 -.90 2.10 5 12280 ---- 3.00B 1.20A 3.00B 1.10 -.85 1.95 1 12290 ---- 2.75B 1.15A 2.75B 1.00 -.85 1.85 12300 ---- 2.55B 1.10A 2.50B .90 -.85 1.75 3 7 12310 ---- 2.35B 1.05A 2.35B .85 -.80 1.65 12320 ---- 2.15B 1.00A 2.15B .80 -.75 1.55 12330 ---- 2.00B .95A 2.00B .75 -.70 1.45 5 12340 ---- 1.85B .95A 1.85B .70 -.70 1.40 12350 ---- 1.65B .90A 1.65B .65 -.65 1.30 47 12360 ---- 1.35B .85A 1.30B .60 -.65 1.25 12370 ---- 1.25B .85A .85A .60 -.60 1.20 12380 ---- ---- .80A .80A .55 -.60 1.15 12390 ---- ---- .75A .75A .50 -.60 1.10 12400 ---- ---- .75A .75A .50 -.55 1.05 2 12410 ---- ---- .70A .70A .45 -.55 1.00 12420 ---- ---- .70A .70A .45 -.50 .95 12430 ---- ---- .65A .65A .45 -.50 .95 12440 ---- ---- .65A .65A .40 -.50 .90 42 12450 ---- ---- .60A .60A .40 -.45 .85 1 12460 ---- ---- .60A .60A .40 -.45 .85 12470 ---- ---- .60A .60A .35 -.45 .80 12480 ---- ---- .55A .55A .35 -.40 .75 1 12490 ---- ---- .55A .55A .35 -.40 .75 12500 ---- ---- .55A .55A .30 -.40 .70 12550 ---- ---- .50A .50A .25 -.35 .60 13 12600 ---- ---- .45A .45A .20 -.30 .50 43 12650 ---- ---- .40A .40A .20 -.25 .45 5 12700 ---- ---- .35A .35A .15 -.25 .40 12750 ---- ---- ---- ---- .15 -.20 .35 1 12800 ---- ---- ---- ---- .15 -.15 .30 2 12850 ---- ---- ---- ---- .10 -.15 .25 50 12900 ---- ---- ---- ---- .10 -.15 .25 12950 ---- ---- ---- ---- .10 -.10 .20 13000 ---- ---- ---- ---- .10 -.10 .20 4 13050 ---- ---- ---- ---- .10 -.05 .15 13100 ---- ---- ---- ---- .10 -.05 .15 13200 ---- ---- ---- ---- .05 -.10 .15 13300 ---- ---- ---- ---- .05 -.05 .10 13400 ---- ---- ---- ---- .05 -.05 .10 13500 ---- ---- ---- ---- .05 -.05 .10 13600 ---- ---- ---- ---- .05 -.05 .10 13700 ---- ---- ---- ---- .05 -.05 .10 13800 ---- ---- ---- ---- .05 -.05 .10 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14100 ---- ---- ---- ---- .05 UNCH .05 14200 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9374.50B 9235.75A 9235.75A 9358.00 +109.25 9248.75 3000 ---- 8874.75B 8735.25A 8735.25A 8858.25 +109.25 8749.00 3500 ---- 8375.00B 8235.75A 8235.75A 8358.50 +109.25 8249.25 4000 ---- 7875.25B 7736.00A 7736.00A 7858.75 +109.00 7749.75 4500 ---- 7375.50B 7236.50A 7236.50A 7359.00 +109.00 7250.00 5000 ---- 6875.75B 6736.50A 6736.50A 6859.25 +109.00 6750.25 5500 ---- 6376.00B 6236.50A 6236.50A 6359.50 +109.00 6250.50 6000 ---- 5872.25B 5736.75A 5736.75A 5859.75 +108.75 5751.00 6500 ---- 5372.50B 5237.25A 5237.25A 5360.00 +108.75 5251.25 6600 ---- 5272.50B 5137.25A 5137.25A 5260.00 +108.75 5151.25 6700 ---- 5176.50B 5037.50A 5037.50A 5160.00 +108.75 5051.25 6800 ---- 5076.75B 4937.50A 4937.50A 5060.00 +108.50 4951.50 6900 ---- 4976.75B 4837.50A 4837.50A 4960.25 +108.75 4851.50 7000 ---- 4876.75B 4739.25A 4739.25A 4860.25 +108.75 4751.50 7100 ---- 4772.75B 4637.25A 4637.25A 4760.25 +108.75 4651.50 7200 ---- 4672.75B 4537.50A 4537.50A 4660.25 +108.50 4551.75 7300 ---- 4577.00B 4437.00A 4437.00A 4560.50 +108.75 4451.75 7400 ---- 4477.00B 4337.00A 4337.00A 4460.50 +108.75 4351.75 7500 ---- 4377.00B 4238.25A 4238.25A 4360.50 +108.75 4251.75 7600 ---- 4277.00B 4137.75A 4137.75A 4260.50 +108.50 4152.00 7700 ---- 4177.00B 4037.50A 4037.50A 4160.50 +108.50 4052.00 7800 ---- 4073.00B 3937.75A 3937.75A 4060.75 +108.75 3952.00 7900 ---- 3977.25B 3837.25A 3837.25A 3960.75 +108.75 3852.00 8000 ---- 3877.25B 3739.75A 3739.75A 3860.75 +108.50 3752.25 8100 ---- 3777.25B 3639.75A 3639.75A 3760.75 +108.50 3652.25 8200 ---- 3677.25B 3539.75A 3539.75A 3660.75 +108.50 3552.25 8300 ---- 3577.25B 3438.50A 3438.50A 3561.00 +108.75 3452.25 8400 ---- 3473.25B 3337.25A 3337.25A 3461.00 +108.50 3352.50 8500 ---- 3377.50B 3238.00A 3238.00A 3361.00 +108.50 3252.50 8600 ---- 3277.50B 3138.25A 3138.25A 3261.00 +108.50 3152.50 8650 ---- 3227.50B 3091.00A 3091.00A 3211.00 +108.50 3102.50 8700 ---- 3177.50B 3038.00A 3038.00A 3161.00 +108.50 3052.50 8750 ---- 3127.50B 2988.00A 2988.00A 3111.25 +108.50 3002.75 8800 ---- 3077.50B 2938.25A 2938.25A 3061.25 +108.50 2952.75 8850 ---- 3027.75B 2888.25A 2888.25A 3011.25 +108.50 2902.75 8900 ---- 2977.75B 2838.25A 2838.25A 2961.25 +108.50 2852.75 8950 ---- 2927.75B 2788.25A 2788.25A 2911.25 +108.50 2802.75 9000 ---- 2877.75B 2740.00A 2740.00A 2861.25 +108.50 2752.75 9050 ---- 2827.75B 2688.75A 2688.75A 2811.25 +108.50 2702.75 9100 ---- 2773.75B 2639.50A 2639.50A 2761.25 +108.25 2653.00 9150 ---- 2727.75B 2588.25A 2588.25A 2711.25 +108.25 2603.00 9200 ---- 2673.75B 2538.50A 2538.50A 2661.25 +108.25 2553.00 9250 ---- 2627.75B 2490.25A 2490.25A 2611.50 +108.50 2503.00 9300 ---- 2577.75B 2438.50A 2438.50A 2561.50 +108.50 2453.00 9350 ---- 2527.75B 2390.25A 2390.25A 2511.50 +108.50 2403.00 9400 ---- 2477.75B 2340.25A 2340.25A 2461.50 +108.50 2353.00 9450 ---- 2428.00B 2290.25A 2290.25A 2411.50 +108.25 2303.25 9500 ---- 2378.00B 2238.00A 2238.00A 2361.50 +108.25 2253.25 9550 ---- 2328.00B 2191.50A 2191.50A 2311.50 +108.25 2203.25 9600 ---- 2278.00B 2138.50A 2138.50A 2261.50 +108.25 2153.25 9650 ---- 2228.00B 2088.75A 2088.75A 2211.50 +108.25 2103.25 9700 ---- 2178.00B 2039.25A 2039.25A 2161.75 +108.50 2053.25 9750 ---- 2128.00B 1988.75A 1988.75A 2111.75 +108.25 2003.50 9800 ---- 2078.00B 1939.75A 1939.75A 2061.75 +108.25 1953.50 9850 ---- 2024.00B 1888.75A 1888.75A 2011.75 +108.25 1903.50 9900 ---- 1978.25B 1839.25A 1839.25A 1961.75 +108.25 1853.50 9950 ---- 1928.25B 1789.50A 1789.50A 1911.75 +108.25 1803.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1804 466 1041 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- ---- ---- .05 -.15 .20 6 10050 ---- ---- ---- ---- .05 -.20 .25 48 10100 ---- ---- ---- ---- .05 -.20 .25 8 10150 ---- ---- .25A .25A .05 -.25 .30 3 10200 ---- ---- ---- ---- .05 -.25 .30 12 10250 ---- ---- .30A .30A .05 -.30 .35 2 10300 ---- ---- .30A .30A .10 -.30 .40 10350 ---- ---- .25A .25A .10 -.35 .45 3 10400 ---- ---- .30A .30A .10 -.40 .50 10440 ---- ---- .30A .30A .10 -.45 .55 10450 ---- ---- .30A .30A .10 -.45 .55 2 10460 ---- ---- .35A .35A .10 -.45 .55 10470 ---- ---- .35A .35A .10 -.50 .60 10480 ---- ---- .35A .35A .10 -.50 .60 10490 ---- ---- .35A .35A .10 -.50 .60 10500 ---- ---- .35A .35A .10 -.55 .65 102 10510 ---- ---- .35A .35A .10 -.55 .65 10520 ---- ---- .35A .35A .15 -.50 .65 10530 ---- ---- .35A .35A .15 -.55 .70 10540 ---- ---- .35A .35A .15 -.55 .70 10550 ---- ---- .35A .35A .15 -.55 .70 10560 ---- ---- .35A .35A .15 -.60 .75 10570 ---- ---- .35A .35A .15 -.60 .75 10580 ---- ---- .35A .35A .15 -.60 .75 10590 ---- ---- .35A .35A .15 -.65 .80 10600 ---- ---- .35A .35A .15 -.65 .80 10610 ---- ---- .40A .40A .15 -.70 .85 10620 ---- ---- .40A .40A .15 -.70 .85 10630 ---- ---- .40A .40A .15 -.70 .85 10640 ---- ---- .40A .40A .15 -.75 .90 10650 ---- ---- .40A .40A .15 -.75 .90 10660 ---- ---- .40A .40A .20 -.75 .95 10670 ---- ---- .40A .40A .20 -.75 .95 10680 ---- ---- .45A .45A .20 -.80 1.00 10690 ---- ---- .45A .45A .20 -.85 1.05 10700 ---- ---- .45A .45A .20 -.85 1.05 5 10710 ---- ---- .45A .45A .20 -.90 2 1.10 2 10720 ---- ---- .45A .45A .20 -.90 1.10 10730 ---- ---- .45A .45A .20 -.95 1.15 10740 ---- ---- .50A .50A .20 -1.00 1.20 10750 ---- ---- .50A .50A .25 -.95 1.20 100 10760 ---- ---- .50A .50A .25 -1.00 1.25 5 2 10770 ---- ---- .50A .50A .25 -1.05 1.30 10780 ---- ---- .55A .55A .25 -1.05 1.30 5 5 10790 ---- ---- .55A .55A .25 -1.10 1.35 10800 ---- ---- .55A .55A .25 -1.15 1.40 44 10810 ---- ---- .55A .55A .25 -1.20 1.45 10820 ---- ---- .60A .60A .30 -1.20 1.50 10830 ---- ---- .60A .60A .30 -1.20 1.50 2 10840 ---- ---- .60A .60A .30 -1.25 1.55 10850 ---- ---- .65A .65A .30 -1.30 1.60 6 10860 ---- ---- .65A .65A .30 -1.35 1.65 10870 ---- ---- .65A .65A .30 -1.40 1.70 10880 ---- ---- .70A .70A .35 -1.40 1.75 10890 ---- ---- .70A .70A .35 -1.45 1.80 26 10900 1.50 1.50 .70A 1.10B .35 -1.55 100 1.90 200 402 10910 ---- ---- .75A .75A .35 -1.60 1.95 10920 ---- ---- .75A .75A .35 -1.65 2.00 10930 ---- ---- .80A .80A .40 -1.65 2.05 10940 ---- ---- .80A .80A .40 -1.75 2.15 10950 ---- ---- .85A .85A .40 -1.80 2.20 27 10960 ---- ---- .80A .80A .40 -1.85 2.25 1 10970 ---- ---- .90A .90A .45 -1.90 2.35 19 10980 ---- ---- .85A .85A .45 -2.00 2.45 10990 ---- ---- .95A .95A .45 -2.05 2.50 1 11000 ---- ---- .90A .90A .50 -2.10 2.60 1 39 11010 ---- ---- 1.00A 1.00A .50 -2.20 2.70 2 2 11020 ---- ---- 1.00A 1.00A .50 -2.25 2.75 1 1 11030 ---- ---- 1.00A 1.00A .55 -2.30 2.85 11040 ---- ---- 1.05A 1.05A .55 -2.40 2.95 11050 ---- ---- 1.10A 1.10A .60 -2.50 3.10 9 11060 ---- ---- 1.10A 1.10A .60 -2.60 3.20 11070 ---- ---- 1.15A 1.15A .60 -2.70 3.30 1 1 11080 ---- ---- 1.15A 1.15A .65 -2.80 3.45 11090 ---- ---- 1.20A 1.20A .65 -2.90 3.55 3 11100 2.50 2.95B 1.20A 2.70B .70 -3.00 2 3.70 2 8 11110 ---- ---- 1.25A 1.25A .70 -3.15 3.85 5 11120 ---- ---- 1.30A 1.30A .75 -3.25 4.00 11130 ---- ---- 1.35A 1.35A .75 -3.40 4.15 8 11140 ---- ---- 1.35A 1.35A .80 -3.55 4.35 11150 ---- ---- 1.40A 1.40A .85 -3.65 1 4.50 1 11160 ---- ---- 1.45A 1.45A .85 -3.85 4.70 5 2 11170 ---- ---- 1.50A 1.50A .90 -4.00 4.90 11180 ---- ---- 1.50A 1.50A .95 -4.05 5.00 11190 ---- ---- 1.55A 1.55A 1.00 -4.25 5.25 11200 2.10 2.50 1.55A 4.30B 1.00 -4.50 4 5.50 4 11210 ---- ---- 1.60A 1.60A 1.05 -4.70 5.75 5 8 11220 ---- ---- 1.65A 1.65A 1.10 -4.90 6.00 1 2 11230 ---- ---- 1.70A 1.70A 1.15 -5.35 6.50 11240 ---- ---- 1.75A 1.75A 1.20 -5.55 6.75 10 11250 1.25 1.25 1.05 1.05 1.25 -5.75 2 7.00 18 9 11260 3.75 3.75 1.85A 5.50B 1.30 -5.95 2 7.25 11270 ---- ---- 1.90A 1.90A 1.35 -6.40 7.75 25 11280 ---- ---- 1.95A 1.95A 1.45 -6.55 8.00 11290 ---- ---- 2.00A 2.00A 1.50 -7.00 8.50 11300 8.50 8.75 1.65A 1.65A 1.55 -7.45 70 9.00 3 7 11310 ---- ---- 2.10A 2.10A 1.65 -7.85 9.50 11320 ---- ---- 2.15A 2.15A 1.70 -8.30 10.00 10 11330 ---- ---- 2.30A 2.30A 1.80 -8.70 10.50 10 10 11340 ---- ---- 2.30A 2.30A 1.90 -9.10 11.00 34 26 11350 5.50 5.50 2.40A 9.50B 2.00 -9.75 1 11.75 22 34 11360 ---- ---- 2.50A 2.50A 2.10 -10.15 12.25 15 11370 ---- ---- 2.65A 2.65A 2.20 -10.80 13.00 10 10 11380 ---- ---- 2.75A 2.75A 2.30 -11.45 13.75 24 22 11390 ---- ---- 2.90A 2.90A 2.45 -12.05 14.50 3 3 11400 12.00 12.00 3.00A 13.00B 2.60 -12.65 14 15.25 43 34 11410 7.00 7.00 3.15A 13.50B 2.75 -13.50 1 16.25 2 3 11420 ---- ---- 3.30A 3.30A 2.90 -14.10 17.00 20 20 11430 ---- ---- 3.45A 3.45A 3.05 -14.95 18.00 10 11440 ---- 19.25B 3.65A 19.25B 3.25 -15.75 19.00 22 22 11450 18.00 20.50B 3.80A 3.80A 3.45 -16.80 82 20.25 17 18 11460 ---- 21.75B 4.00A 21.75B 3.65 -17.85 21.50 29 18 11470 ---- 23.25B 4.20A 23.25B 3.90 -18.85 22.75 2 1 11480 ---- 24.75B 4.50A 24.75B 4.15 -19.85 24.00 37 17 11490 9.75 26.25B 4.75A 4.75A 4.45 -20.80 45 25.25 9 12 11500 27.00 28.00B 4.50 4.50 4.75 -22.00 28 26.75 54 39 11510 11.75 29.75B 5.25A 5.25A 5.00 -23.25 2 28.25 4 1 11520 23.75 31.75B 5.75A 5.75A 5.50 -24.50 11 30.00 23 23 11530 7.50 33.75B 6.25A 6.25A 5.75 -26.00 1 31.75 11540 ---- 35.75B 6.50A 35.75B 6.25 -27.25 33.50 32 32 11550 ---- 38.00B 6.75A 38.00B 6.75 -28.75 35.50 12 20 11560 8.75 40.25B 7.50A 7.50A 7.25 -30.25 56 37.50 11570 46.00 46.00 8.00A 8.00A 8.00 -31.75 27 39.75 11580 22.50 45.25B 8.50A 8.50A 8.50 -33.50 6 42.00 12 12 11590 ---- 48.00B 9.25A 48.00B 9.25 -35.00 44.25 1 3 11600 39.00 50.75B 9.75A 9.75A 10.25 -36.50 67 46.75 12 15 11610 50.00 53.75B 10.50A 10.50A 11.00 -38.25 82 49.25 3 3 11620 36.50 56.75B 11.50A 48.50B 12.00 -40.00 20 52.00 1 1 11630 38.50 60.00B 12.50A 12.50A 13.00 -42.00 6 55.00 11640 26.25 63.25B 13.50A 13.50A 14.25 -43.75 4 58.00 15 11650 48.75 66.75B 14.00A 14.00A 15.50 -45.50 96 61.00 7 23 11660 41.00 70.25B 15.25A 15.25A 16.75 -47.50 21 64.25 1 11670 30.00 74.00B 16.75A 63.25B 18.25 -49.50 1 67.75 1 1 11680 45.25 78.00B 18.00A 23.75B 19.75 -51.50 18 71.25 11690 60.50 82.00B 19.50A 70.00B 21.25 -53.75 7 75.00 11700 47.75 86.00B 21.00A 31.25B 23.00 -55.75 33 78.75 1 11710 ---- 90.50B 22.50A 90.50B 25.00 -57.75 82.75 11720 ---- 95.00B 24.25A 95.00B 27.00 -59.75 6 86.75 2 11730 102.00 102.00 25.75A 86.75B 29.25 -62.00 10 91.25 1 12 11740 87.00 104.50B 28.00A 37.00B 31.50 -64.00 18 95.50 11750 76.50 109.50B 30.00A 30.00A 33.75 -66.50 42 100.25 11760 37.50 114.50B 29.50 29.50 36.50 -68.50 12 105.00 11770 100.00 119.75B 34.75A 106.00B 39.25 -70.75 21 110.00 11780 54.50 125.25B 37.00A 49.50B 42.00 -73.00 25 115.00 25 11790 ---- 130.00B 39.75A 130.00B 45.25 -75.00 120.25 1 11800 51.00 136.75B 41.00 41.00 48.50 -77.00 14 125.50 2 11810 ---- 142.00B 45.50A 142.00B 52.00 -79.00 131.00 11820 64.00 148.00B 48.75A 134.00B 55.75 -81.00 1 136.75 11830 96.50 154.00B 52.00A 140.00B 59.50 -83.25 1 142.75 11840 94.25 160.00B 55.75A 146.50B 63.75 -85.00 1 148.75 11850 70.25 167.50B 59.25A 79.00B 68.00 -86.75 5 154.75 1 11860 94.00 173.50B 63.25A 63.25A 72.50 -88.50 5 161.00 11870 ---- 181.25B 67.50A 181.25B 77.25 -90.25 1 167.50 11880 92.25 187.50B 71.75A 71.75A 82.25 -92.00 11 174.25 11890 ---- 195.00B 76.25A 195.00B 87.50 -93.50 181.00 11900 118.00 202.50B 81.00A 106.25B 93.00 -95.00 17 188.00 6 11910 ---- 210.00B 86.25A 210.00B 98.75 -96.25 195.00 11920 ---- 217.50B 91.50A 217.50B 104.50 -97.75 202.25 11930 ---- 226.25B 97.00A 226.25B 110.75 -98.75 209.50 11940 ---- 233.75B 103.00A 233.75B 117.00 -100.25 217.25 11950 ---- 241.25B 108.50A 241.25B 123.75 -101.00 224.75 11960 ---- 250.00B 115.00A 250.00B 130.50 -102.00 232.50 11970 ---- 258.75B 121.00A 258.75B 137.50 -103.00 240.50 11980 ---- 267.00B 128.00A 267.00B 144.75 -103.75 248.50 11990 ---- 275.00B 134.50A 275.00B 152.25 -104.50 256.75 12000 196.00 284.00B 141.50A 173.50B 159.75 -105.25 5 265.00 12010 ---- 293.00B 149.00A 293.00B 167.50 -106.00 273.50 12020 ---- 302.00B 156.00A 302.00B 175.50 -106.50 282.00 12030 ---- 310.00B 163.50A 310.00B 183.75 -107.00 290.75 12040 ---- 319.00B 171.50A 319.00B 192.00 -107.25 299.25 12050 ---- 328.00B 179.50A 328.00B 200.50 -107.75 308.25 1 12060 ---- 338.00B 187.50A 338.00B 209.00 -108.00 317.00 12070 ---- 347.00B 195.50A 347.00B 217.75 -108.25 326.00 12080 ---- 356.00B 204.00A 356.00B 226.50 -108.75 335.25 12090 ---- 365.00B 212.50A 365.00B 235.50 -108.75 344.25 12100 ---- 375.00B 221.50A 375.00B 244.50 -109.00 353.50 12110 ---- 384.00B 230.00A 384.00B 253.75 -109.00 362.75 12120 ---- 394.00B 239.00A 394.00B 263.00 -109.25 372.25 12130 ---- 403.00B 248.00A 403.00B 272.25 -109.25 381.50 12140 ---- 404.00B 257.50A 404.00B 281.75 -109.25 391.00 12150 ---- 414.00B 266.50A 414.00B 291.25 -109.25 400.50 12160 ---- 418.00B 276.00A 415.00B 300.75 -109.50 410.25 12170 ---- 427.50B 285.00A 420.00B 310.50 -109.25 419.75 12180 ---- 437.25B 294.50A 429.75B 320.00 -109.25 429.25 12190 ---- 454.25B 304.00A 454.25B 329.75 -109.25 439.00 12200 ---- 462.50B 317.50A 462.50B 339.50 -109.25 448.75 12210 ---- 472.00B 327.25A 472.00B 349.25 -109.25 458.50 12220 ---- 481.75B 336.75A 481.75B 359.00 -109.25 468.25 12230 ---- 492.00B 346.50A 492.00B 368.75 -109.25 478.00 12240 ---- 502.25B 356.25A 502.25B 378.50 -109.25 487.75 12250 ---- 511.25B 366.00A 511.25B 388.50 -109.00 497.50 1 12260 ---- 521.75B 375.75A 521.75B 398.25 -109.25 507.50 12270 ---- 531.25B 385.50A 531.00B 408.25 -109.00 517.25 12280 ---- 542.50B 395.50A 542.50B 418.00 -109.25 527.25 12290 ---- 552.75B 405.25A 552.75B 428.00 -109.00 537.00 12300 ---- 562.25B 415.25A 562.25B 438.00 -109.00 547.00 12310 ---- 569.75B 425.00A 569.50B 448.00 -108.75 556.75 12320 ---- 581.75B 441.75A 581.75B 457.75 -109.00 566.75 12330 ---- 592.50B 452.50A 592.50B 467.75 -108.75 576.50 12340 ---- 602.00B 466.00A 602.00B 477.75 -108.75 586.50 12350 ---- 609.50B 476.00A 609.50B 487.75 -108.75 596.50 12360 ---- 622.00B 481.50A 622.00B 497.50 -109.00 606.50 12370 ---- 632.00B 492.25A 632.00B 507.50 -108.75 616.25 12380 ---- 642.25B 501.50A 642.25B 517.50 -108.75 626.25 12390 ---- 652.25B 511.75A 652.25B 527.50 -108.75 636.25 12400 ---- 659.25B 521.75A 659.25B 537.50 -108.75 646.25 12410 ---- 671.75B 535.50A 671.75B 547.50 -108.50 656.00 12420 ---- 682.00B 541.50A 682.00B 557.50 -108.50 666.00 12430 ---- 691.25B 555.75A 691.25B 567.50 -108.50 676.00 12440 ---- 701.25B 565.75A 701.25B 577.25 -108.75 686.00 12450 ---- 710.50B 575.50A 710.50B 587.25 -108.75 696.00 12460 ---- 722.00B 585.50A 722.00B 597.25 -108.75 706.00 12470 ---- 731.25B 591.25A 731.25B 607.25 -108.50 715.75 12480 ---- 741.25B 601.50A 741.25B 617.25 -108.50 725.75 12490 ---- 751.25B 615.50A 751.25B 627.25 -108.50 735.75 12500 ---- 759.25B 621.50A 759.25B 637.25 -108.50 745.75 12550 ---- 811.75B 671.25A 811.75B 687.25 -108.25 795.50 12600 ---- 859.00B 721.00A 859.00B 737.00 -108.50 845.50 12650 ---- 909.00B 771.00A 909.00B 787.00 -108.50 895.50 12700 ---- 958.75B 820.75A 958.75B 837.00 -108.25 945.25 12750 ---- 1011.25B 870.75A 1011.25B 887.00 -108.25 995.25 12800 ---- 1060.50B 920.75A 1060.50B 937.00 -108.25 1045.25 12850 ---- 1110.50B 979.00A 1110.50B 986.75 -108.25 1095.00 12900 ---- 1160.25B 1029.00A 1160.25B 1036.75 -108.25 1145.00 12950 ---- 1209.75B 1079.00A 1209.75B 1086.75 -108.25 1195.00 13000 ---- 1260.25B 1124.75A 1260.25B 1136.75 -108.25 1245.00 13050 ---- 1308.75B 1170.25A 1307.00B 1186.75 -108.00 1294.75 13100 ---- 1360.75B 1220.50A 1360.75B 1236.75 -108.00 1344.75 13200 ---- 1458.25B 1320.50A 1458.25B 1336.50 -108.25 1444.75 13300 ---- 1558.00B 1424.50A 1558.00B 1436.50 -108.25 1544.75 13400 ---- 1659.75B 1520.25A 1659.75B 1536.50 -108.00 1644.50 13500 ---- 1759.25B 1620.25A 1759.25B 1636.50 -108.00 1744.50 13600 ---- 1860.25B 1720.25A 1860.25B 1736.50 -108.00 1844.50 13700 ---- 1960.25B 1824.25A 1960.25B 1836.25 -108.00 1944.25 13800 ---- 2059.75B 1920.25A 2059.75B 1936.25 -108.00 2044.25 13900 ---- 2157.75B 2024.25A 2157.75B 2036.25 -108.00 2144.25 14000 ---- 2259.50B 2120.00A 2259.50B 2136.25 -108.00 2244.25 14100 ---- 2359.50B 2220.00A 2359.50B 2236.25 -107.75 2344.00 14200 ---- 2459.50B 2319.75A 2459.50B 2336.00 -108.00 2444.00 14500 ---- 2759.25B 2620.00A 2759.25B 2636.00 -107.75 2743.75 15000 ---- 3259.00B 3123.75A 3259.00B 3135.75 -107.75 3243.50 15500 ---- 3758.25B 3619.50A 3758.25B 3635.50 -107.75 3743.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 192 8800 ---- ---- ---- ---- CAB -.05 .05 8850 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 8950 ---- ---- ---- ---- CAB -.05 .05 46 9000 ---- ---- ---- ---- CAB -.05 .05 9050 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 9150 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 9250 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 9350 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- CAB -.05 .05 9450 ---- ---- ---- ---- CAB -.10 .10 30 9500 ---- ---- ---- ---- CAB -.10 .10 9550 ---- ---- ---- ---- CAB -.10 .10 9600 ---- ---- ---- ---- CAB -.10 .10 30 9650 ---- ---- ---- ---- CAB -.10 .10 1 9700 ---- ---- ---- ---- CAB -.10 .10 2 9750 ---- ---- ---- ---- .05 -.10 .15 8 9800 ---- ---- ---- ---- .05 -.10 .15 1 9850 ---- ---- ---- ---- .05 -.10 .15 9900 ---- ---- ---- ---- .05 -.15 .20 27 9950 ---- ---- ---- ---- .05 -.15 .20 196 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1007 731 1996 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1880.00B 1739.00A 1739.00A 1862.81 +108.55 1754.25 10010 ---- 1870.25B 1727.75A 1727.75A 1852.81 +108.55 1744.25 10020 ---- 1860.00B 1719.25A 1719.25A 1842.81 +108.55 1734.25 10030 ---- 1850.00B 1709.25A 1709.25A 1832.81 +108.55 1724.25 10040 ---- 1840.25B 1699.50A 1699.50A 1822.81 +108.55 1714.25 10050 ---- 1830.00B 1687.75A 1687.75A 1812.81 +108.55 1704.25 10060 ---- 1820.25B 1679.50A 1679.50A 1802.81 +108.55 1694.25 10070 ---- 1810.00B 1669.25A 1669.25A 1792.81 +108.55 1684.25 10080 ---- 1800.25B 1657.75A 1657.75A 1782.81 +108.55 1674.25 10090 ---- 1790.00B 1649.50A 1649.50A 1772.81 +108.55 1664.25 10100 ---- 1780.00B 1637.75A 1637.75A 1762.81 +108.55 1654.25 10110 ---- 1761.75B 1629.50A 1629.50A 1752.81 +108.55 1644.25 10120 ---- 1751.75B 1619.50A 1619.50A 1742.81 +108.55 1634.25 10130 ---- 1741.75B 1609.50A 1609.50A 1732.81 +108.55 1624.25 10140 ---- 1731.75B 1597.75A 1597.75A 1722.81 +108.55 1614.25 10150 ---- 1730.00B 1587.75A 1587.75A 1712.81 +108.55 1604.25 10160 ---- 1711.75B 1579.50A 1579.50A 1702.81 +108.55 1594.25 10170 ---- 1701.75B 1569.50A 1569.50A 1692.81 +108.55 1584.25 10180 ---- 1691.75B 1559.50A 1559.50A 1682.81 +108.55 1574.25 10190 ---- 1681.75B 1549.50A 1549.50A 1672.81 +108.55 1564.25 10200 ---- 1680.00B 1539.25A 1539.25A 1662.81 +108.55 1554.25 1 10210 ---- 1661.75B 1529.50A 1529.50A 1652.81 +108.55 1544.25 10220 ---- 1651.75B 1519.50A 1519.50A 1642.81 +108.55 1534.25 10230 ---- 1641.75B 1509.50A 1509.50A 1632.81 +108.55 1524.25 10240 ---- 1631.75B 1499.50A 1499.50A 1622.81 +108.55 1514.25 10250 ---- 1630.00B 1489.25A 1489.25A 1612.81 +108.55 1504.25 10260 ---- 1611.75B 1477.75A 1477.75A 1602.81 +108.55 1494.25 10270 ---- 1601.75B 1469.50A 1469.50A 1592.81 +108.55 1484.25 10280 ---- 1591.75B 1459.50A 1459.50A 1582.81 +108.55 1474.25 10290 ---- 1581.75B 1449.50A 1449.50A 1572.81 +108.55 1464.25 10300 ---- 1580.00B 1439.25A 1439.25A 1562.81 +108.55 1454.25 10310 ---- 1570.25B 1429.50A 1429.50A 1552.81 +108.55 1444.25 10320 ---- 1560.00B 1419.50A 1419.50A 1542.81 +108.55 1434.25 10330 ---- 1550.00B 1409.50A 1409.50A 1532.81 +108.55 1424.25 10340 ---- 1540.25B 1397.75A 1397.75A 1522.81 +108.55 1414.25 10350 ---- 1530.00B 1389.50A 1389.50A 1512.81 +108.55 1404.25 10360 ---- 1520.00B 1379.50A 1379.50A 1502.81 +108.55 1394.25 10370 ---- 1510.25B 1369.50A 1369.50A 1492.81 +108.55 1384.25 10380 ---- 1500.00B 1359.50A 1359.50A 1482.81 +108.55 1374.25 10390 ---- 1490.25B 1347.75A 1347.75A 1472.81 +108.55 1364.25 10400 ---- 1480.00B 1337.75A 1337.75A 1462.81 +108.55 1354.25 10410 ---- 1470.00B 1329.50A 1329.50A 1452.81 +108.55 1344.25 10420 ---- 1460.00B 1319.50A 1319.50A 1442.81 +108.55 1334.25 10430 ---- 1450.00B 1307.50A 1307.50A 1432.81 +108.55 1324.25 10440 ---- 1440.25B 1297.75A 1297.75A 1422.81 +108.55 1314.25 10450 ---- 1430.00B 1287.50A 1287.50A 1412.81 +108.55 1304.25 10460 ---- 1420.00B 1277.50A 1277.50A 1402.81 +108.55 1294.25 10470 ---- 1410.00B 1267.00A 1267.00A 1392.81 +108.55 1284.25 10480 ---- 1400.00B 1257.50A 1257.50A 1382.81 +108.55 1274.25 10490 ---- 1390.00B 1247.50A 1247.50A 1372.81 +108.30 1264.50 10500 ---- 1380.00B 1238.00A 1238.00A 1362.81 +108.30 1254.50 10510 ---- 1370.00B 1227.00A 1227.00A 1352.81 +108.30 1244.50 10520 ---- 1360.00B 1217.50A 1217.50A 1342.81 +108.30 1234.50 10530 ---- 1350.00B 1207.50A 1207.50A 1332.81 +108.30 1224.50 10540 ---- 1340.25B 1197.50A 1197.50A 1322.81 +108.30 1214.50 10550 ---- 1330.00B 1188.00A 1188.00A 1312.81 +108.30 1204.50 10560 ---- 1320.00B 1177.50A 1177.50A 1302.81 +108.30 1194.50 10570 ---- 1310.25B 1167.50A 1167.50A 1292.81 +108.30 1184.50 10580 ---- 1300.00B 1157.50A 1157.50A 1282.81 +108.30 1174.50 10590 ---- 1290.00B 1147.50A 1147.50A 1272.81 +108.30 1164.50 10600 1245.00 1280.00B 1138.50A 1276.50B 1262.81 +108.30 2 1154.50 2 10610 ---- 1270.00B 1127.50A 1127.50A 1252.81 +108.30 1144.50 10620 ---- 1260.00B 1117.50A 1117.50A 1242.81 +108.30 1134.50 10630 ---- 1250.00B 1107.50A 1107.50A 1232.81 +108.30 1124.50 10640 ---- 1240.25B 1097.50A 1097.50A 1222.81 +108.30 1114.50 10650 ---- 1230.00B 1087.50A 1087.50A 1212.81 +108.30 1104.50 10660 ---- 1220.00B 1079.50A 1079.50A 1202.81 +108.30 1094.50 10670 ---- 1210.00B 1069.50A 1069.50A 1192.81 +108.30 1084.50 10680 ---- 1200.00B 1059.50A 1059.50A 1182.81 +108.30 1074.50 10690 ---- 1190.25B 1049.50A 1049.50A 1172.81 +108.30 1064.50 10700 ---- 1180.00B 1037.50A 1037.50A 1162.81 +108.30 1054.50 10710 ---- 1170.25B 1029.50A 1029.50A 1152.81 +108.30 1044.50 10720 ---- 1160.00B 1019.50A 1019.50A 1142.81 +108.30 1034.50 10730 1125.00 1150.00B 1009.00A 1146.50B 1132.81 +108.30 3 1024.50 3 10740 ---- 1140.00B 999.00A 999.00A 1122.81 +108.30 1014.50 10750 ---- 1130.00B 989.25A 989.25A 1112.81 +108.30 1004.50 10760 ---- 1120.00B 978.75A 978.75A 1102.81 +108.30 994.50 10770 ---- 1110.00B 970.00A 970.00A 1092.81 +108.30 984.50 10780 ---- 1100.25B 958.75A 958.75A 1082.81 +108.30 974.50 10790 ---- 1090.00B 950.00A 950.00A 1072.81 +108.30 964.50 10800 1055.00 1080.00B 940.00A 1076.50B 1062.81 +108.30 5 954.50 5 10810 ---- 1070.00B 930.00A 930.00A 1052.81 +108.30 944.50 10820 ---- 1060.00B 920.00A 920.00A 1042.81 +108.30 934.50 10830 ---- 1050.25B 908.00A 908.00A 1032.81 +108.30 924.50 10840 ---- 1040.25B 898.00A 898.00A 1022.81 +108.30 914.50 10850 ---- 1030.00B 888.00A 888.00A 1012.81 +108.30 904.50 10860 ---- 1020.00B 878.00A 878.00A 1002.81 +108.30 894.50 10870 ---- 1010.00B 868.00A 868.00A 992.81 +108.30 884.50 10880 ---- 1000.25B 858.00A 858.00A 982.81 +108.30 874.50 10890 ---- 990.25B 848.25A 848.25A 972.81 +108.30 864.50 10900 ---- 980.00B 838.25A 838.25A 962.81 +108.30 854.50 10910 ---- 970.00B 827.75A 827.75A 952.81 +108.30 844.50 10920 ---- 960.25B 817.75A 817.75A 942.81 +108.30 834.50 10930 ---- 950.00B 810.25A 810.25A 932.81 +108.30 824.50 10940 ---- 940.25B 800.25A 800.25A 922.81 +108.30 814.50 10950 ---- 930.00B 788.25A 788.25A 912.81 +108.30 804.50 1 10960 ---- 920.00B 779.25A 779.25A 902.81 +108.30 794.50 10970 ---- 910.00B 770.25A 770.25A 892.81 +108.30 784.50 10980 ---- 900.25B 759.00A 759.00A 882.81 +108.30 774.50 10990 ---- 890.25B 749.00A 749.00A 872.81 +108.30 764.50 11000 882.00 882.00 740.75A 840.50A 862.81 +108.05 1 754.75 2 11010 ---- 861.75B 730.25A 730.25A 852.81 +108.05 744.75 11020 ---- 851.75B 720.25A 720.25A 842.81 +108.05 734.75 11030 ---- 841.75B 709.00A 709.00A 832.81 +108.05 724.75 11040 ---- 831.75B 698.00A 698.00A 822.81 +108.05 714.75 11050 ---- 830.00B 690.75A 690.75A 812.81 +108.05 704.75 11060 ---- 820.00B 678.00A 678.00A 802.81 +108.05 694.75 11070 ---- 801.75B 670.50A 670.50A 792.81 +108.05 684.75 11080 ---- 800.25B 660.50A 660.50A 782.81 +108.05 674.75 11090 ---- 781.75B 649.50A 649.50A 772.81 +108.05 664.75 11100 ---- 780.00B 639.75A 639.75A 762.81 +108.05 654.75 4 11110 ---- 770.25B 629.25A 629.25A 752.81 +108.05 644.75 11120 ---- 760.00B 618.00A 618.00A 742.81 +108.05 634.75 11130 ---- 750.00B 610.50A 610.50A 732.81 +108.05 624.75 11140 ---- 731.75B 597.75A 597.75A 722.81 +108.05 614.75 11150 ---- 730.00B 591.00A 591.00A 712.81 +107.80 605.00 22 11160 ---- 711.75B 580.50A 580.50A 702.81 +107.80 595.00 11170 ---- 701.75B 571.00A 571.00A 692.81 +107.80 585.00 1 11180 ---- 700.25B 561.25A 561.25A 682.81 +107.80 575.00 11190 ---- 690.00B 547.50A 547.50A 672.81 +107.80 565.00 11200 ---- 680.00B 540.25A 540.25A 662.81 +107.80 555.00 25 11210 ---- 661.75B 530.75A 530.75A 652.81 +107.80 545.00 11220 ---- 651.50B 521.50A 521.50A 642.81 +107.55 535.25 11230 ---- 641.50B 511.25A 511.25A 632.81 +107.55 525.25 1 11240 ---- 631.50B 500.75A 500.75A 622.81 +107.55 515.25 11250 ---- 630.00B 491.25A 491.25A 612.81 +107.55 505.25 142 11260 ---- 611.75B 481.50A 481.50A 602.81 +107.55 495.25 1 11270 ---- 610.00B 471.00A 471.00A 592.81 +107.30 485.50 11280 ---- 600.00B 461.50A 461.50A 582.81 +107.30 475.50 4 11290 ---- 590.25B 451.00A 451.00A 572.81 +107.30 465.50 11300 ---- 580.00B 441.50A 441.50A 562.81 +107.30 455.50 1 2 11310 ---- 561.50B 431.50A 431.50A 552.81 +107.05 445.75 1 11320 ---- 551.50B 420.25A 420.25A 542.81 +107.05 435.75 1 1 11330 ---- 550.25B 410.25A 410.25A 532.81 +106.80 426.00 11340 ---- 540.00B 402.25A 402.25A 522.81 +106.80 416.00 1 11350 ---- 530.00B 391.75A 391.75A 512.81 +106.80 406.00 1 11360 ---- 520.00B 381.25A 381.25A 502.81 +106.55 396.25 11370 ---- 510.25B 372.00A 372.00A 492.81 +106.55 386.25 1 11380 ---- 500.25B 362.00A 362.00A 482.81 +106.30 376.50 11390 ---- 490.25B 351.75A 351.75A 472.81 +106.05 366.75 11400 ---- 480.00B 341.50A 341.50A 462.81 +106.05 356.75 1 28 11410 ---- 470.25B 331.75A 331.75A 452.81 +105.80 347.00 11420 ---- 460.25B 319.50A 319.50A 442.81 +105.55 337.25 11430 ---- 450.00B 312.50A 312.50A 432.81 +105.30 327.50 11440 ---- 440.25B 302.25A 302.25A 422.81 +105.05 317.75 1 1 11450 ---- 430.00B 292.50A 292.50A 412.81 +104.80 308.00 1 11460 ---- 420.00B 283.25A 283.25A 402.81 +104.55 298.25 11470 ---- 416.25B 265.00A 265.00A 392.81 +104.30 288.50 11480 ---- 406.25B 256.00A 256.00A 382.81 +103.80 279.00 11490 ---- 396.25B 246.00A 246.00A 372.81 +103.30 269.50 11500 ---- 386.25B 237.00A 237.00A 362.81 +102.80 260.00 18 14 11510 ---- 376.25B 227.00A 227.00A 352.81 +102.30 250.50 11520 ---- 366.25B 218.00A 218.00A 342.81 +101.80 1 241.00 1 11530 ---- 356.25B 209.00A 209.00A 332.81 +101.05 231.75 11540 ---- 346.25B 200.00A 200.00A 322.81 +100.30 222.50 8 4 11550 290.00 336.25B 191.00A 197.00A 312.81 +99.55 10 213.25 22 13 11560 ---- 326.25B 182.00A 182.00A 302.81 +98.55 204.25 11570 ---- 316.25B 173.00A 173.00A 292.81 +97.55 195.25 11580 ---- 306.25B 164.00A 164.00A 282.81 +96.55 50 186.25 50 50 11590 246.00 296.25B 156.00A 295.50B 272.81 +95.30 3 177.50 3 4 11600 179.50 286.25B 148.00A 259.25 262.81 +93.80 116 169.00 232 162 11610 ---- 276.25B 140.00A 140.00A 252.81 +92.30 160.50 2 1 11620 ---- 266.25B 131.25A 131.25A 242.81 +90.55 100 152.25 108 106 11630 ---- 256.25B 123.75A 123.75A 232.81 +88.80 1 144.00 8 3 11640 114.50 246.25B 114.50 115.50A 222.81 +86.80 103 136.00 115 113 11650 194.50 236.25B 107.50A 231.75B 212.81 +84.55 17 128.25 70 170 11660 ---- 226.25B 99.50A 99.50A 202.81 +82.30 120.50 57 90 11670 ---- 216.25B 91.50A 91.50A 192.81 +79.55 113.25 20 18 11680 ---- 206.25B 84.00A 84.00A 182.81 +76.80 1 106.00 29 38 11690 ---- 196.75B 77.00A 77.00A 172.81 +73.80 99.00 51 61 11700 85.50 187.00B 70.00A 136.00A 162.81 +70.80 189 92.00 165 94 11710 70.00 177.50B 63.50A 63.50A 152.81 +67.30 1 85.50 23 17 11720 61.00 168.00B 58.00A 129.50 142.81 +63.55 3 79.25 71 40 11730 55.50 158.50B 52.00A 129.25A 132.81 +59.80 65 73.00 12 23 11740 62.00 149.50B 45.50A 149.50B 122.81 +55.55 37 67.25 66 23 11750 56.75 140.50B 40.25A 105.25 112.81 +51.05 82 61.75 86 156 11760 ---- 131.50B 35.50A 35.50A 102.81 +46.30 4 56.50 44 30 11770 47.00 123.00B 31.00A 89.50A 92.81 +41.30 63 51.50 5 32 11780 34.75 114.50B 27.00A 103.00B 82.81 +36.05 85 46.75 146 63 11790 41.25 106.00B 23.00A 93.50B 72.81 +30.55 53 42.25 80 62 11800 29.00 98.00B 19.50A 45.50 62.81 +24.55 690 38.25 182 93 11810 44.00 90.00B 16.75A 32.50A 52.81 +18.55 61 34.25 2 21 11820 23.00 82.50B 14.00A 35.00B 42.81 +12.05 174 30.75 24 19 11830 20.50 75.00B 11.75A 17.50A 32.81 +5.30 78 27.50 44 31 11840 21.00 68.50B 9.25A 9.25A 22.81 -1.65 144 24.50 11 37 11850 18.50 61.75B 3.30A 15.00 12.81 -8.65 3185 21.50 65 34 11860 16.50 56.00 1.05 2.00 2.81 -16.15 164 19.00 18 36 11870 12.00 49.50B .70A .70A .00 -16.75 79 16.75 2 19 11880 10.00 44.00B .10A .10A .00 -14.75 111 14.75 55 52 11890 13.75 38.75B .30A 3.90B .00 -13.00 103 13.00 6 8 11900 10.00 33.50B .20A .20A .00 -11.25 2460 11.25 40 184 11910 8.50 29.00B .20A .20A .00 -9.75 70 9.75 4 8 11920 11.25 25.00B .20A .20A .00 -8.50 44 8.50 6 10 11930 17.50 21.75B .15A .15A .00 -7.25 50 7.25 5 19 11940 4.75 18.25B .15A .15A .00 -6.25 100 6.25 9 35 11950 5.75 15.50 .15A .40B .00 -5.50 338 5.50 28 71 11960 9.00 13.00B .15A 9.50B .00 -4.70 39 4.70 2 30 11970 10.00 11.00B .15A 7.75B .00 -4.05 5 4.05 3 5 11980 5.75 9.00B .15A 6.25B .00 -3.50 19 3.50 9 11990 5.50 7.75B .15A 4.90B .00 -3.00 26 3.00 15 29 12000 2.50 6.50 .05 .05 .00 -2.60 82 2.60 5 47 12010 .65 5.25B .15A 2.95B .00 -2.25 5 2.25 2 12020 .55 4.05B .15A 2.10B .00 -1.95 5 1.95 1 17 12030 2.00 3.25B .15A .15A .00 -1.70 13 1.70 10 41 12040 .85 2.75B .15A .15A .00 -1.50 5 1.50 26 12050 .70 2.10B .15A .15A .00 -1.35 6 1.35 1 75 12060 ---- 1.65B .15A .15A .00 -1.20 4 1.20 27 12070 .30 1.30B .10 .15A .00 -1.05 88 1.05 5 13 12080 .15 1.00B .15 .15A .00 -.95 57 .95 17 12090 .15 .20 .15 .15A .00 -.85 32 .85 12100 1.15 1.15 .15 .15 .00 -.80 30 .80 1 97 12110 ---- ---- .15A .15A .00 -.70 .70 5 44 12120 ---- ---- .15A .15A .00 -.65 .65 12130 ---- ---- .15A .15A .00 -.60 .60 2 12140 ---- ---- .15A .15A .00 -.55 .55 2 12150 ---- ---- .15A .15A .00 -.50 .50 30 12160 .95 .95 .15A .15A .00 -.50 1 .50 2 12170 ---- ---- .15A .15A .00 -.45 .45 1 1 12180 ---- ---- .15A .15A .00 -.45 .45 12 12190 ---- ---- .15A .15A .00 -.40 .40 35 12200 ---- ---- .15A .15A .00 -.40 .40 2 127 12210 ---- ---- .15A .15A .00 -.35 .35 3 12220 ---- ---- .15A .15A .00 -.35 .35 27 12230 ---- ---- .15A .15A .00 -.30 .30 12240 ---- ---- .15A .15A .00 -.30 .30 2 12250 ---- ---- .15A .15A .00 -.30 .30 1 111 12260 ---- ---- .15A .15A .00 -.25 .25 1 12270 ---- ---- .15A .15A .00 -.25 .25 1 12280 ---- ---- .15A .15A .00 -.25 .25 12290 ---- ---- .15A .15A .00 -.25 .25 12300 ---- ---- .15A .15A .00 -.20 .20 36 12310 ---- ---- .15A .15A .00 -.20 .20 12320 ---- ---- .15A .15A .00 -.20 .20 3 12330 ---- ---- .15A .15A .00 -.20 .20 1 12340 .20 .20 .15A .15A .00 -.20 1 .20 12350 ---- ---- .15A .15A .00 -.20 .20 8 42 12360 .55 .55 .15A .15A .00 -.15 1 .15 3 12370 ---- ---- ---- ---- .00 -.15 .15 12380 ---- ---- ---- ---- .00 -.15 .15 1 1 12390 ---- ---- ---- ---- .00 -.15 .15 12400 ---- ---- ---- ---- .00 -.15 .15 5 21 12410 ---- ---- ---- ---- .00 -.15 .15 2 12420 ---- ---- ---- ---- .00 -.15 .15 12430 ---- ---- ---- ---- .00 -.10 .10 14 12440 ---- ---- ---- ---- .00 -.10 .10 2 12450 ---- ---- ---- ---- .00 -.10 .10 23 12460 ---- ---- ---- ---- .00 -.10 .10 12470 ---- ---- ---- ---- .00 -.10 .10 12480 ---- ---- ---- ---- .00 -.10 .10 12490 ---- ---- ---- ---- .00 -.10 .10 6 11 12500 .15 .15 .15 .15 .00 -.10 1 .10 1 78 12550 ---- ---- ---- ---- .00 -.10 .10 19 12600 ---- ---- ---- ---- .00 -.05 .05 32 12650 ---- ---- ---- ---- .00 -.05 .05 4 12700 ---- ---- ---- ---- .00 -.05 .05 6 12750 ---- ---- ---- ---- .00 -.05 .05 12800 ---- ---- ---- ---- .00 -.05 .05 5 5 12850 ---- ---- ---- ---- .00 -.05 .05 17 12900 ---- ---- ---- ---- .00 UNCH CAB 1 12950 ---- ---- ---- ---- .00 UNCH CAB 5 13000 ---- ---- ---- ---- .00 UNCH CAB 5 13050 ---- ---- ---- ---- .00 UNCH CAB 13100 ---- ---- ---- ---- .00 UNCH CAB 1 13200 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15500 .10 .10 .10 .10 .00 UNCH 5 CAB 2500 ---- 9380.00B 9237.75A 9237.75A 9362.81 +109.30 9253.50 3000 ---- 8880.00B 8737.75A 8737.75A 8862.81 +109.30 8753.50 3500 ---- 8375.75B 8239.00A 8239.00A 8362.81 +109.05 8253.75 4000 ---- 7875.75B 7739.00A 7739.00A 7862.81 +109.05 7753.75 4500 ---- 7380.00B 7237.75A 7237.75A 7362.81 +109.05 7253.75 5000 ---- 6880.00B 6739.50A 6739.50A 6862.81 +109.05 6753.75 5500 ---- 6380.00B 6239.50A 6239.50A 6362.81 +109.05 6253.75 6000 ---- 5880.00B 5739.00A 5739.00A 5862.81 +108.80 5754.00 6500 ---- 5380.00B 5237.75A 5237.75A 5362.81 +108.80 5254.00 6600 ---- 5280.00B 5139.00A 5139.00A 5262.81 +108.80 5154.00 6700 ---- 5180.00B 5037.75A 5037.75A 5162.81 +108.80 5054.00 6800 ---- 5080.00B 4939.50A 4939.50A 5062.81 +108.80 4954.00 6900 ---- 4980.00B 4839.50A 4839.50A 4962.81 +108.80 4854.00 7000 ---- 4880.00B 4739.50A 4739.50A 4862.81 +108.80 4754.00 7100 ---- 4780.00B 4639.50A 4639.50A 4762.81 +108.80 4654.00 7200 ---- 4680.00B 4539.50A 4539.50A 4662.81 +108.80 4554.00 7300 ---- 4580.00B 4437.75A 4437.75A 4562.81 +108.80 4454.00 7400 ---- 4480.00B 4339.50A 4339.50A 4462.81 +108.80 4354.00 7500 ---- 4380.00B 4239.50A 4239.50A 4362.81 +108.80 4254.00 7600 ---- 4280.00B 4137.75A 4137.75A 4262.81 +108.80 4154.00 7700 ---- 4180.00B 4037.75A 4037.75A 4162.81 +108.80 4054.00 7800 ---- 4080.00B 3937.75A 3937.75A 4062.81 +108.80 3954.00 7900 ---- 3980.00B 3837.75A 3837.75A 3962.81 +108.80 3854.00 8000 ---- 3880.00B 3737.75A 3737.75A 3862.81 +108.80 3754.00 8100 ---- 3780.00B 3639.00A 3639.00A 3762.81 +108.80 3654.00 8200 ---- 3680.00B 3539.00A 3539.00A 3662.81 +108.55 3554.25 8300 ---- 3575.75B 3439.00A 3439.00A 3562.81 +108.55 3454.25 8400 ---- 3480.00B 3339.00A 3339.00A 3462.81 +108.55 3354.25 8500 ---- 3375.75B 3239.00A 3239.00A 3362.81 +108.55 3254.25 8600 ---- 3280.00B 3139.00A 3139.00A 3262.81 +108.55 3154.25 8650 ---- 3230.00B 3088.50A 3088.50A 3212.81 +108.55 3104.25 8700 ---- 3180.00B 3039.00A 3039.00A 3162.81 +108.55 3054.25 8750 ---- 3130.00B 2989.50A 2989.50A 3112.81 +108.55 3004.25 8800 ---- 3080.00B 2938.50A 2938.50A 3062.81 +108.55 2954.25 8850 ---- 3030.00B 2888.50A 2888.50A 3012.81 +108.55 2904.25 8900 ---- 2975.75B 2839.00A 2839.00A 2962.81 +108.55 2854.25 8950 ---- 2925.75B 2789.00A 2789.00A 2912.81 +108.55 2804.25 9000 ---- 2880.00B 2737.75A 2737.75A 2862.81 +108.55 2754.25 9050 ---- 2830.00B 2687.75A 2687.75A 2812.81 +108.55 2704.25 9100 ---- 2780.00B 2639.50A 2639.50A 2762.81 +108.55 2654.25 9150 ---- 2730.00B 2589.00A 2589.00A 2712.81 +108.55 2604.25 9200 ---- 2680.00B 2539.50A 2539.50A 2662.81 +108.55 2554.25 9250 ---- 2630.00B 2487.75A 2487.75A 2612.81 +108.55 2504.25 9300 ---- 2580.00B 2439.50A 2439.50A 2562.81 +108.55 2454.25 9350 ---- 2530.00B 2387.75A 2387.75A 2512.81 +108.55 2404.25 9400 ---- 2480.00B 2337.75A 2337.75A 2462.81 +108.55 2354.25 9450 ---- 2430.00B 2287.75A 2287.75A 2412.81 +108.55 2304.25 9500 ---- 2380.00B 2237.75A 2237.75A 2362.81 +108.55 2254.25 9550 ---- 2330.00B 2187.75A 2187.75A 2312.81 +108.55 2204.25 9600 ---- 2280.00B 2137.75A 2137.75A 2262.81 +108.55 2154.25 9650 ---- 2230.00B 2087.75A 2087.75A 2212.81 +108.55 2104.25 9700 ---- 2180.00B 2039.50A 2039.50A 2162.81 +108.55 2054.25 9750 ---- 2130.00B 1989.50A 1989.50A 2112.81 +108.55 2004.25 9760 ---- 2120.25B 1977.75A 1977.75A 2102.81 +108.55 1994.25 9770 ---- 2110.00B 1967.75A 1967.75A 2092.81 +108.55 1984.25 9780 ---- 2100.00B 1959.25A 1959.25A 2082.81 +108.55 1974.25 9790 ---- 2090.00B 1948.50A 1948.50A 2072.81 +108.55 1964.25 9800 ---- 2080.00B 1939.50A 1939.50A 2062.81 +108.55 1954.25 9810 ---- 2070.00B 1928.50A 1928.50A 2052.81 +108.55 1944.25 9820 ---- 2060.25B 1917.75A 1917.75A 2042.81 +108.55 1934.25 9830 ---- 2050.00B 1908.50A 1908.50A 2032.81 +108.55 1924.25 9840 ---- 2040.00B 1899.25A 1899.25A 2022.81 +108.55 1914.25 9850 ---- 2030.00B 1887.75A 1887.75A 2012.81 +108.55 1904.25 9860 ---- 2020.00B 1878.50A 1878.50A 2002.81 +108.55 1894.25 9870 ---- 2010.00B 1867.75A 1867.75A 1992.81 +108.55 1884.25 9880 ---- 2000.00B 1859.25A 1859.25A 1982.81 +108.55 1874.25 9890 ---- 1990.25B 1847.75A 1847.75A 1972.81 +108.55 1864.25 9900 ---- 1980.00B 1837.75A 1837.75A 1962.81 +108.55 1854.25 9910 ---- 1970.00B 1827.75A 1827.75A 1952.81 +108.55 1844.25 9920 ---- 1960.00B 1819.25A 1819.25A 1942.81 +108.55 1834.25 9930 ---- 1950.00B 1807.75A 1807.75A 1932.81 +108.55 1824.25 9940 ---- 1940.00B 1799.25A 1799.25A 1922.81 +108.55 1814.25 9950 ---- 1930.00B 1789.50A 1789.50A 1912.81 +108.55 1804.25 9960 ---- 1920.00B 1778.50A 1778.50A 1902.81 +108.55 1794.25 9970 ---- 1910.00B 1769.25A 1769.25A 1892.81 +108.55 1784.25 9980 ---- 1900.25B 1757.75A 1757.75A 1882.81 +108.55 1774.25 9990 ---- 1890.00B 1747.75A 1747.75A 1872.81 +108.55 1764.25 Q4C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- ---- ---- ---- 1996.25 +78.75 1917.50 10100 ---- ---- ---- ---- 1899.25 +76.50 1822.75 10200 ---- ---- ---- ---- 1802.75 +74.00 1728.75 10300 ---- ---- ---- ---- 1707.00 +71.50 1635.50 10400 ---- ---- ---- ---- 1611.75 +68.50 1543.25 10500 ---- ---- ---- ---- 1517.50 +66.00 1451.50 10600 ---- ---- ---- ---- 1424.00 +63.00 1361.00 10700 ---- ---- ---- ---- 1332.00 +60.25 1271.75 10800 ---- ---- ---- ---- 1241.25 +57.25 1184.00 10900 ---- ---- ---- ---- 1152.00 +54.50 1097.50 11000 ---- ---- ---- ---- 1064.50 +51.50 1013.00 11100 ---- ---- ---- ---- 979.25 +49.00 930.25 11200 ---- ---- ---- ---- 896.50 +46.75 849.75 11300 ---- ---- ---- ---- 816.00 +44.25 771.75 11400 ---- ---- ---- ---- 738.75 +42.50 696.25 11500 ---- 687.50B 603.00A 603.00A 664.50 +40.50 624.00 11600 ---- 617.00B 536.25A 536.25A 594.00 +39.00 555.00 11700 ---- 549.25B 473.25A 473.25A 527.00 +37.50 489.50 11800 ---- 485.50B 414.00A 414.00A 464.25 +36.50 427.75 11900 ---- 426.00B 359.25A 359.25A 405.50 +35.25 370.25 12000 ---- 370.25B 308.50A 308.50A 351.00 +34.00 317.00 12100 ---- 318.75B 262.50A 318.00B 301.00 +32.50 268.50 12200 ---- 271.75B 221.00A 270.25B 255.75 +31.25 224.50 12300 ---- 229.00B 183.75A 226.50B 214.75 +29.75 185.00 12400 ---- 190.75B ---- 188.50B 178.25 +27.75 150.50 12500 ---- 157.00B ---- 155.50B 146.25 +25.75 120.50 12600 ---- 127.50B ---- 126.00B 118.50 +23.25 95.25 12700 ---- 102.00B ---- 102.00B 94.50 +20.75 73.75 12800 ---- 80.75B ---- 80.75B 74.50 +18.25 56.25 12900 ---- 63.25B ---- 60.00B 57.75 +15.50 42.25 13000 ---- 49.00B ---- 48.00B 44.00 +13.00 1 31.00 13100 ---- 37.50B ---- 36.75B 32.75 +10.25 1 22.50 13200 ---- 28.50B ---- 28.50B 24.00 +8.00 16.00 13300 ---- 21.50B ---- 21.50B 17.25 +6.00 11.25 13400 ---- 16.25B ---- 16.25B 12.25 +4.50 7.75 13500 ---- 12.25B ---- 12.25B 8.25 +3.00 5.25 13600 ---- 9.25B ---- 9.25B 5.50 +2.00 3.50 13700 ---- 7.00B ---- 7.00B 3.60 +1.30 2.30 13800 ---- 5.25B ---- 5.25B 2.30 +.80 1.50 13900 ---- 3.85B ---- ---- 1.40 +.45 .95 14000 ---- 2.75B ---- ---- .85 +.25 .60 14100 ---- ---- ---- 5.00A .45 UNCH ---- 14200 ---- ---- ---- 4.40A .25 UNCH ---- 14500 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- 2.55A CAB UNCH ---- 15500 ---- ---- ---- 2.70A CAB UNCH ---- 2500 ---- ---- ---- ---- 9446.00 +108.75 9337.25 3000 ---- ---- ---- ---- 8948.00 +108.50 8839.50 3500 ---- ---- ---- ---- 8450.00 +108.50 8341.50 4000 ---- ---- ---- ---- 7952.25 +108.50 7843.75 4500 ---- ---- ---- ---- 7454.50 +108.25 7346.25 5000 ---- ---- ---- ---- 6956.75 +108.00 6848.75 5500 ---- ---- ---- ---- 6459.25 +107.75 6351.50 6000 ---- ---- ---- ---- 5962.00 +107.50 5854.50 6500 ---- ---- ---- ---- 5464.75 +107.00 5357.75 7000 ---- ---- ---- ---- 4967.50 +106.25 4861.25 7100 ---- ---- ---- ---- 4868.00 +106.00 4762.00 7200 ---- ---- ---- ---- 4768.50 +105.75 4662.75 7300 ---- ---- ---- ---- 4669.00 +105.25 4563.75 7400 ---- ---- ---- ---- 4569.50 +105.00 4464.50 7500 ---- ---- ---- ---- 4470.25 +105.00 4365.25 7600 ---- ---- ---- ---- 4370.75 +104.50 4266.25 7700 ---- ---- ---- ---- 4271.25 +104.00 4167.25 7800 ---- ---- ---- ---- 4172.00 +103.75 4068.25 7900 ---- ---- ---- ---- 4072.50 +103.25 3969.25 8000 ---- ---- ---- ---- 3973.00 +102.75 3870.25 8100 ---- ---- ---- ---- 3873.75 +102.25 3771.50 8200 ---- ---- ---- ---- 3774.25 +101.75 3672.50 8300 ---- ---- ---- ---- 3675.00 +101.25 3573.75 8400 ---- ---- ---- ---- 3575.75 +100.50 3475.25 8500 ---- ---- ---- ---- 3476.25 +99.75 3376.50 8600 ---- ---- ---- ---- 3377.00 +99.00 3278.00 8700 ---- ---- ---- ---- 3277.75 +98.25 3179.50 8800 ---- ---- ---- ---- 3178.50 +97.25 3081.25 8900 ---- ---- ---- ---- 3079.50 +96.50 2983.00 9000 ---- ---- ---- ---- 2980.25 +95.25 2885.00 9100 ---- ---- ---- ---- 2881.25 +94.25 2787.00 9200 ---- ---- ---- ---- 2782.25 +92.75 2689.50 9300 ---- ---- ---- ---- 2683.50 +91.75 2591.75 9400 ---- ---- ---- ---- 2584.75 +90.25 2494.50 9500 ---- ---- ---- ---- 2486.25 +88.75 2397.50 9600 ---- ---- ---- ---- 2387.75 +87.00 2300.75 9700 ---- ---- ---- ---- 2289.50 +85.25 2204.25 9800 ---- ---- ---- ---- 2191.50 +83.25 2108.25 9900 ---- ---- ---- ---- 2093.75 +81.25 2012.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9273 2074 3483 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 21 10010 ---- ---- ---- ---- .00 UNCH CAB 10020 ---- ---- ---- ---- .00 UNCH CAB 10030 ---- ---- ---- ---- .00 UNCH CAB 10040 ---- ---- ---- ---- .00 UNCH CAB 10050 ---- ---- ---- ---- .00 UNCH CAB 1 10060 ---- ---- ---- ---- .00 UNCH CAB 10070 ---- ---- ---- ---- .00 UNCH CAB 10080 ---- ---- ---- ---- .00 UNCH CAB 10090 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 1 10110 ---- ---- ---- ---- .00 UNCH CAB 10120 ---- ---- ---- ---- .00 UNCH CAB 10130 ---- ---- ---- ---- .00 UNCH CAB 10140 ---- ---- ---- ---- .00 UNCH CAB 10150 ---- ---- ---- ---- .00 UNCH CAB 1 10160 ---- ---- ---- ---- .00 UNCH CAB 10170 ---- ---- ---- ---- .00 UNCH CAB 10180 ---- ---- ---- ---- .00 UNCH CAB 10190 ---- ---- ---- ---- .00 UNCH CAB 10200 ---- ---- ---- ---- .00 UNCH CAB 99 10210 ---- ---- ---- ---- .00 UNCH CAB 10220 ---- ---- ---- ---- .00 UNCH CAB 10230 ---- ---- ---- ---- .00 UNCH CAB 10240 ---- ---- ---- ---- .00 UNCH CAB 10250 ---- ---- ---- ---- .00 UNCH CAB 10260 ---- ---- ---- ---- .00 UNCH CAB 10270 ---- ---- ---- ---- .00 UNCH CAB 10280 ---- ---- ---- ---- .00 UNCH CAB 10290 ---- ---- ---- ---- .00 UNCH CAB 10300 ---- ---- ---- ---- .00 UNCH CAB 1 10310 ---- ---- ---- ---- .00 UNCH CAB 10320 ---- ---- ---- ---- .00 UNCH CAB 10330 ---- ---- ---- ---- .00 UNCH CAB 3 10340 ---- ---- ---- ---- .00 UNCH CAB 10350 ---- ---- ---- ---- .00 UNCH CAB 26 10360 ---- ---- ---- ---- .00 UNCH CAB 10370 ---- ---- ---- ---- .00 UNCH CAB 150 10380 ---- ---- ---- ---- .00 UNCH CAB 10390 ---- ---- ---- ---- .00 UNCH CAB 10400 ---- ---- ---- ---- .00 UNCH CAB 249 10410 ---- ---- ---- ---- .00 UNCH CAB 10420 ---- ---- ---- ---- .00 UNCH CAB 10430 ---- ---- ---- ---- .00 UNCH CAB 10440 ---- ---- ---- ---- .00 UNCH CAB 10450 ---- ---- ---- ---- .00 UNCH CAB 10460 ---- ---- ---- ---- .00 UNCH CAB 10470 ---- ---- ---- ---- .00 UNCH CAB 10480 ---- ---- ---- ---- .00 UNCH CAB 10490 ---- ---- ---- ---- .00 -.05 .05 10500 ---- ---- ---- ---- .00 -.05 .05 6 10510 ---- ---- ---- ---- .00 -.05 .05 10520 ---- ---- ---- ---- .00 -.05 .05 10530 ---- ---- ---- ---- .00 -.05 .05 10540 ---- ---- ---- ---- .00 -.05 .05 10550 ---- ---- ---- ---- .00 -.05 .05 10560 ---- ---- ---- ---- .00 -.05 .05 10570 ---- ---- ---- ---- .00 -.05 .05 5 10580 ---- ---- ---- ---- .00 -.05 .05 10590 ---- ---- ---- ---- .00 -.05 .05 10600 ---- ---- ---- ---- .00 -.05 .05 8 10610 ---- ---- ---- ---- .00 -.05 .05 10620 ---- ---- ---- ---- .00 -.05 .05 1 10630 ---- ---- ---- ---- .00 -.05 .05 4 10640 ---- ---- ---- ---- .00 -.05 .05 4 10650 ---- ---- ---- ---- .00 -.05 .05 35 10660 ---- ---- ---- ---- .00 -.05 .05 10670 ---- ---- ---- ---- .00 -.05 .05 10680 ---- ---- ---- ---- .00 -.05 .05 10690 ---- ---- ---- ---- .00 -.05 .05 10700 ---- ---- ---- ---- .00 -.05 .05 218 10710 ---- ---- ---- ---- .00 -.05 .05 19 10720 ---- ---- ---- ---- .00 -.05 .05 10730 ---- ---- ---- ---- .00 -.05 .05 10740 ---- ---- ---- ---- .00 -.05 .05 10750 ---- ---- ---- ---- .00 -.05 .05 2 5 10760 ---- ---- ---- ---- .00 -.05 .05 5 10770 ---- ---- ---- ---- .00 -.05 .05 10780 ---- ---- ---- ---- .00 -.10 .10 5 48 10790 ---- ---- ---- ---- .00 -.10 .10 5 39 10800 ---- ---- ---- ---- .00 -.10 .10 2 45 10810 ---- ---- ---- ---- .00 -.10 .10 5 5 10820 ---- ---- ---- ---- .00 -.10 .10 2 4 10830 ---- ---- ---- ---- .00 -.10 .10 19 10840 ---- ---- ---- ---- .00 -.10 .10 10850 ---- ---- ---- ---- .00 -.10 .10 114 10860 ---- ---- ---- ---- .00 -.10 .10 2 10870 ---- ---- ---- ---- .00 -.10 .10 10880 ---- ---- ---- ---- .00 -.10 .10 1 10890 ---- ---- ---- ---- .00 -.10 .10 15 10900 ---- ---- ---- ---- .00 -.15 .15 38 10910 ---- ---- ---- ---- .00 -.15 .15 55 54 10920 ---- ---- ---- ---- .00 -.15 .15 5 5 10930 ---- ---- ---- ---- .00 -.15 .15 5 10940 ---- ---- ---- ---- .00 -.15 .15 5 15 10950 .20 .20 .15A .15A .00 -.15 1 .15 1 2 10960 ---- ---- ---- ---- .00 -.15 .15 13 10970 ---- ---- .15A .15A .00 -.20 .20 10980 ---- ---- .15A .15A .00 -.20 .20 9 10990 ---- ---- .15A .15A .00 -.20 .20 1 3 11000 ---- ---- .15A .15A .00 -.20 .20 25 168 11010 ---- ---- .15A .15A .00 -.20 .20 1 1 11020 ---- ---- .15A .15A .00 -.25 .25 1 11030 ---- ---- .15A .15A .00 -.25 .25 11040 ---- ---- .15A .15A .00 -.25 .25 18 11050 ---- ---- .15A .15A .00 -.25 .25 6 11060 ---- ---- .15A .15A .00 -.30 .30 16 11070 ---- ---- .15A .15A .00 -.30 .30 11080 ---- ---- .15A .15A .00 -.30 .30 21 11090 ---- ---- .15A .15A .00 -.35 .35 12 11100 ---- ---- .15A .15A .00 -.35 .35 15 184 11110 ---- ---- .15A .15A .00 -.35 .35 2 11120 ---- ---- .15A .15A .00 -.40 .40 16 11130 ---- ---- .15A .15A .00 -.40 .40 1 22 11140 ---- ---- .15A .15A .00 -.45 .45 11150 ---- ---- .15A .15A .00 -.45 .45 2 5 11160 ---- ---- .15A .15A .00 -.50 .50 5 11170 ---- ---- .15A .15A .00 -.50 .50 7 9 11180 ---- ---- .15A .15A .00 -.55 .55 1 1 11190 ---- ---- .15A .15A .00 -.60 .60 5 11200 ---- ---- .15A .15A .00 -.60 7 .60 8 28 11210 ---- ---- .15A .15A .00 -.65 .65 16 16 11220 ---- ---- .15A .15A .00 -.70 .70 1 1 11230 ---- ---- .15A .15A .00 -.75 .75 2 3 11240 ---- ---- .15A .15A .00 -.80 .80 1 1 11250 .50 .50 .15A .15A .00 -.85 1 .85 13 63 11260 ---- ---- .15A .15A .00 -.90 .90 1 1 11270 ---- ---- .15A .15A .00 -.95 .95 34 37 11280 ---- ---- .15A .15A .00 -1.00 1.00 8 29 11290 ---- ---- .15A .15A .00 -1.10 1.10 5 5 11300 ---- ---- .15A .15A .00 -1.15 1.15 15 49 11310 ---- ---- .15A .15A .00 -1.25 1.25 1 3 11320 ---- ---- .15A .15A .00 -1.35 1.35 37 68 11330 .20 .20 .15A .15A .00 -1.40 1 1.40 10 3 11340 ---- ---- .15A .15A .00 -1.55 1.55 16 11350 1.00 1.00 .15A .15A .00 -1.65 8 1.65 14 63 11360 .15 .30 .15 .15A .00 -1.75 3 1.75 2 1 11370 .10 .15 .05 .15 .00 -1.90 7 1.90 12 11 11380 .15 .15 .15 .15 .00 -2.05 21 2.05 4 26 11390 .60 .60 .15 .15A .00 -2.20 8 2.20 11 55 11400 1.00 1.45 .15 .20B .00 -2.35 19 2.35 62 92 11410 1.00 1.00 .15 .25B .00 -2.55 3 2.55 51 34 11420 .15 .55 .15 .15A .00 -2.75 7 2.75 22 25 11430 .15 .15 .15 .35B .00 -2.95 1 2.95 31 11440 ---- ---- .15A .15A .00 -3.20 3 3.20 16 25 11450 3.00 3.00 .15A .15A .00 -3.50 19 3.50 122 97 11460 ---- ---- .15A .15A .00 -3.80 7 3.80 13 39 11470 .80 .80 .15A .15A .00 -4.15 1 4.15 3 23 11480 ---- ---- .15A .15A .00 -4.50 4.50 15 33 11490 2.70 2.70 .15A .15A .00 -4.95 5 4.95 1 16 11500 5.50 6.00B .15A .15A .00 -5.50 32 5.50 90 124 11510 ---- ---- .15A .15A .00 -6.00 1 6.00 35 22 11520 3.40 3.40 .15A .15A .00 -6.50 2 6.50 49 35 11530 5.50 5.50 .15A 1.80B .00 -7.25 13 7.25 28 34 11540 5.00 5.00 .15A .15A .00 -8.00 2 8.00 56 41 11550 9.75 9.75 .15A .15A .00 -8.75 48 8.75 114 121 11560 1.80 1.80 .15A .15A .00 -9.75 2 9.75 28 26 11570 5.50 5.50 .15A .15A .00 -10.75 7 10.75 28 22 11580 14.75 14.75 .15A .15A .00 -11.75 21 11.75 23 40 11590 13.00 15.25 .15A 11.25B .00 -13.00 11 13.00 32 22 11600 12.50 16.75B .05 .05 .00 -14.50 180 14.50 134 120 11610 15.00 15.00 .20A 14.00B .00 -16.00 20 16.00 31 26 11620 18.25 18.25 .20A .20A .00 -17.75 52 17.75 68 58 11630 12.00 20.00B .20A 7.25B .00 -19.50 10 19.50 16 11 11640 17.00 22.50B .20A .20A .00 -21.50 37 21.50 36 26 11650 27.00 27.00 .20A .20A .00 -23.75 119 23.75 122 59 11660 26.00 28.50 .20A .20A .00 -26.00 56 26.00 25 8 11670 15.00 31.75B .20A .20A .00 -28.75 59 28.75 15 8 11680 34.50 35.25B .20A .20A .00 -31.50 135 31.50 19 13 11690 9.50 38.00B .20A .20A .00 -34.50 95 34.50 83 64 11700 32.00 43.25B .15A .15A .00 -37.50 546 37.50 58 72 11710 50.75 50.75 .20A .20A .00 -41.00 89 41.00 5 3 11720 51.25 55.00 .20A .20A .00 -44.75 209 44.75 12 9 11730 57.00 60.00 .20A .20A .00 -48.50 55 48.50 12 15 11740 40.00 62.00B .20A .20A .00 -52.75 111 52.75 2 2 11750 58.50 67.50B .15A .15A .00 -57.25 535 57.25 90 47 11760 50.00 73.00B .20A .20A .00 -62.00 98 62.00 3 11770 49.25 76.50B .20A .20A .00 -67.00 194 67.00 12 11780 33.25 81.25B .20A .20A .00 -72.25 101 72.25 11790 54.00 87.50B .25A 10.75B .00 -77.75 120 77.75 1 11800 99.00 99.00 .20A .20A .00 -83.75 373 83.75 22 24 11810 42.00 101.25B .25A .25A .00 -89.75 50 89.75 11820 40.00 108.75B .25A .25A .00 -96.25 63 96.25 3 11 11830 39.25 116.25B .35A .35A .00 -103.00 58 103.00 11840 52.00 123.75B .45A .45A .00 -110.00 53 110.00 1 11850 55.00 132.00B 1.00 1.00 .00 -117.00 144 117.00 1 11860 52.00 140.00B 1.85A 21.50B .00 -124.50 36 124.50 11870 47.75 149.00B 8.50A 12.00A 7.19 -125.05 18 132.25 1 1 11880 79.00 157.00B 12.00A 20.00A 17.19 -123.05 17 140.25 11890 46.00 166.00B 16.25A 48.50B 27.19 -121.05 5 148.25 1 11900 59.50 175.00B 22.00A 74.50B 37.19 -119.55 32 156.75 21 26 11910 ---- 184.00B 28.50A 184.00B 47.19 -118.05 8 165.25 8 11920 ---- 193.00B 35.50A 193.00B 57.19 -116.80 174.00 11930 ---- 202.00B 43.50A 202.00B 67.19 -115.55 182.75 11940 ---- 212.00B 52.50A 212.00B 77.19 -114.55 191.75 11950 123.50 221.00B 61.50A 195.75B 87.19 -113.80 5 201.00 11960 ---- 224.00B 74.50A 223.00B 97.19 -113.05 210.25 11970 ---- 235.50B 84.00A 235.50B 107.19 -112.30 219.50 11980 ---- 245.25B 93.75A 245.25B 117.19 -111.80 229.00 11990 ---- 252.75B 103.75A 251.50B 127.19 -111.30 238.50 12000 186.00 261.75B 113.50A 113.50A 137.19 -110.80 2 248.00 1 12010 ---- 274.75B 123.50A 274.75B 147.19 -110.55 257.75 12020 ---- 282.75B 133.50A 281.25B 157.19 -110.30 267.50 12030 ---- 294.50B 143.50A 294.50B 167.19 -110.05 277.25 12040 ---- 302.00B 153.50A 301.00B 177.19 -109.80 287.00 12050 205.00 311.75B 163.50A 163.50A 187.19 -109.55 1 296.75 12060 ---- 323.25B 173.50A 321.50B 197.19 -109.55 306.75 12070 ---- 331.50B 183.25A 331.00B 207.19 -109.30 316.50 12080 ---- 341.75B 193.25A 340.75B 217.19 -109.30 326.50 12090 ---- 353.75B 203.25A 353.75B 227.19 -109.05 336.25 12100 252.00 360.25B 213.25A 213.25A 237.19 -109.05 1 346.25 1 12110 ---- 372.00B 223.75A 368.50B 247.19 -109.05 356.25 12120 ---- 380.50B 233.75A 380.50B 257.19 -108.80 366.00 12130 ---- 392.75B 243.75A 391.25B 267.19 -108.80 376.00 12140 ---- 400.75B 253.75A 400.75B 277.19 -108.80 386.00 12150 ---- 410.50B 263.75A 410.50B 287.19 -108.80 396.00 12160 ---- 420.75B 273.75A 420.25B 297.19 -108.80 406.00 12170 ---- 430.75B 283.75A 430.75B 307.19 -108.80 416.00 12180 ---- 442.00B 293.75A 442.00B 317.19 -108.80 426.00 12190 ---- 453.25B 303.75A 453.25B 327.19 -108.55 435.75 12200 ---- 461.00B 313.75A 460.00B 337.19 -108.55 445.75 12210 ---- 471.25B 323.75A 471.25B 347.19 -108.55 455.75 12220 ---- 480.50B 333.75A 480.00B 357.19 -108.55 465.75 12230 ---- 493.00B 343.75A 493.00B 367.19 -108.55 475.75 12240 ---- 503.75B 353.75A 502.00B 377.19 -108.55 485.75 12250 ---- 513.75B 363.75A 512.00B 387.19 -108.55 495.75 12260 ---- 520.50B 373.75A 520.50B 397.19 -108.55 505.75 12270 ---- 530.50B 383.75A 530.50B 407.19 -108.55 515.75 12280 ---- 540.50B 393.75A 540.50B 417.19 -108.55 525.75 12290 ---- 553.00B 403.75A 553.00B 427.19 -108.55 535.75 12300 ---- 560.25B 413.75A 560.25B 437.19 -108.55 545.75 12310 ---- 573.00B 423.75A 573.00B 447.19 -108.55 555.75 12320 ---- 581.75B 440.00A 581.75B 457.19 -108.55 565.75 12330 ---- 591.75B 449.75A 591.75B 467.19 -108.55 575.75 12340 ---- 602.50B 459.75A 602.50B 477.19 -108.30 585.50 12350 ---- 612.50B 470.00A 612.50B 487.19 -108.30 595.50 12360 ---- 622.50B 479.75A 622.50B 497.19 -108.30 605.50 12370 ---- 632.50B 490.00A 632.50B 507.19 -108.30 615.50 12380 ---- 642.50B 500.00A 642.50B 517.19 -108.30 625.50 12390 ---- 653.50B 509.75A 651.75B 527.19 -108.30 635.50 12400 ---- 662.00B 520.00A 662.00B 537.19 -108.30 645.50 12410 ---- 673.50B 530.00A 671.75B 547.19 -108.30 655.50 12420 ---- 681.75B 540.00A 680.25B 557.19 -108.30 665.50 12430 ---- 692.25B 558.50A 690.75B 567.19 -108.30 675.50 12440 ---- 700.75B 560.00A 700.75B 577.19 -108.30 685.50 12450 ---- 712.75B 570.00A 712.75B 587.19 -108.30 695.50 12460 ---- 722.75B 588.50A 722.75B 597.19 -108.30 705.50 12470 ---- 732.75B 589.75A 732.75B 607.19 -108.30 715.50 12480 ---- 740.75B 608.50A 740.75B 617.19 -108.30 725.50 12490 ---- 752.75B 618.50A 752.75B 627.19 -108.30 735.50 12500 ---- 762.75B 620.00A 762.75B 637.19 -108.30 745.50 12550 ---- 810.75B 670.00A 807.50B 687.19 -108.30 795.50 12600 ---- 860.50B 720.00A 860.25B 737.19 -108.30 845.50 12650 ---- 911.75B 770.00A 911.75B 787.19 -108.30 895.50 12700 ---- 961.50B 820.00A 961.50B 837.19 -108.30 945.50 12750 ---- 1010.50B 870.00A 1010.25B 887.19 -108.30 995.50 12800 ---- 1061.00B 920.00A 1061.00B 937.19 -108.30 1045.50 12850 ---- 1110.75B 978.50A 1109.50B 987.19 -108.30 1095.50 12900 ---- 1162.25B 1020.00A 1162.25B 1037.19 -108.30 1145.50 12950 ---- 1212.25B 1078.50A 1212.25B 1087.19 -108.30 1195.50 13000 ---- 1261.00B 1120.00A 1261.00B 1137.19 -108.05 1245.25 13050 ---- 1310.50B 1178.50A 1310.50B 1187.19 -108.05 1295.25 13100 ---- 1362.25B 1220.00A 1362.25B 1237.19 -108.05 1345.25 13200 ---- 1460.50B 1320.00A 1460.25B 1337.19 -108.05 1445.25 13300 ---- 1560.50B 1420.00A 1560.25B 1437.19 -108.05 1545.25 13400 ---- 1660.50B 1528.50A 1660.25B 1537.19 -108.05 1645.25 13500 ---- 1760.50B 1620.00A 1760.25B 1637.19 -108.05 1745.25 13600 ---- 1860.50B 1728.50A 1860.25B 1737.19 -108.05 1845.25 13700 ---- 1960.50B 1828.50A 1960.25B 1837.19 -108.05 1945.25 13800 ---- 2062.25B 1920.00A 2062.25B 1937.19 -108.05 2045.25 13900 ---- 2160.50B 2028.50A 2160.25B 2037.19 -108.05 2145.25 14000 ---- 2262.25B 2120.00A 2262.25B 2137.19 -108.05 2245.25 14100 ---- 2360.50B 2228.50A 2360.50B 2237.19 -108.05 2345.25 14200 ---- 2461.50B 2328.50A 2461.50B 2337.19 -108.05 2445.25 14500 ---- 2762.25B 2620.00A 2762.25B 2637.19 -108.05 2745.25 15000 ---- 3260.75B 3120.00A 3260.00B 3137.19 -108.05 3245.25 15500 ---- 3761.50B 3620.00A 3761.50B 3637.19 -107.80 3745.00 2500 ---- ---- ---- ---- .00 UNCH CAB 2 2 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 5 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 9 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 2 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 11 9000 ---- ---- ---- ---- .00 UNCH CAB 1 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 3 9200 ---- ---- ---- ---- .00 UNCH CAB 8 9250 ---- ---- ---- ---- .00 UNCH CAB 4 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 2 9550 ---- ---- ---- ---- .00 UNCH CAB 1 9600 ---- ---- ---- ---- .00 UNCH CAB 3 9650 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 27 9760 ---- ---- ---- ---- .00 UNCH CAB 9770 ---- ---- ---- ---- .00 UNCH CAB 9780 ---- ---- ---- ---- .00 UNCH CAB 9790 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 9810 ---- ---- ---- ---- .00 UNCH CAB 9820 ---- ---- ---- ---- .00 UNCH CAB 9830 ---- ---- ---- ---- .00 UNCH CAB 9840 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 1 9860 ---- ---- ---- ---- .00 UNCH CAB 9870 ---- ---- ---- ---- .00 UNCH CAB 9880 ---- ---- ---- ---- .00 UNCH CAB 9890 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 9910 ---- ---- ---- ---- .00 UNCH CAB 9920 ---- ---- ---- ---- .00 UNCH CAB 9930 ---- ---- ---- ---- .00 UNCH CAB 9940 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB 9960 ---- ---- ---- ---- .00 UNCH CAB 9970 ---- ---- ---- ---- .00 UNCH CAB 9980 ---- ---- ---- ---- .00 UNCH CAB 9990 ---- ---- ---- ---- .00 UNCH CAB Q4C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- 21.50A 21.50A 21.50 -29.25 50.75 10100 ---- ---- 24.75A 24.75A 24.25 -31.50 55.75 10200 ---- ---- 28.25A 28.25A 27.25 -34.25 61.50 10300 ---- ---- 32.25A 32.25A 31.00 -36.75 67.75 10400 ---- ---- 37.00A 37.00A 35.50 -39.50 75.00 10500 ---- ---- 42.75A 42.75A 40.75 -42.25 83.00 10600 ---- ---- 49.25A 49.25A 47.00 -45.00 92.00 10700 ---- ---- 57.00A 57.00A 54.50 -48.00 102.50 10800 ---- ---- 66.00A 66.00A 63.50 -50.75 114.25 10900 ---- ---- 76.50A 76.50A 73.75 -53.50 1 127.25 11000 ---- ---- 88.50A 88.50A 86.00 -56.25 1 142.25 11100 ---- ---- 102.50A 102.50A 100.50 -58.75 159.25 11200 ---- ---- 118.50A 118.50A 117.25 -61.00 178.25 11300 ---- ---- 137.00A 137.00A 136.50 -63.50 200.00 11400 ---- ---- 158.50A 158.50A 158.75 -65.50 224.25 11500 ---- ---- 182.75A 182.75A 184.25 -67.25 251.50 11600 ---- ---- 210.25A 210.25A 213.25 -68.75 282.00 11700 ---- ---- 241.25A 241.25A 246.00 -70.00 316.00 11800 ---- ---- 276.25A 276.25A 282.50 -71.50 354.00 11900 ---- ---- 315.25A 315.25A 323.50 -72.75 396.25 12000 ---- ---- 358.75A 358.75A 368.75 -73.75 442.50 12100 ---- ---- 406.50A 406.50A 418.25 -75.25 493.50 12200 ---- ---- 459.00A 459.00A 472.50 -76.50 549.00 12300 ---- 611.50B 516.25A 516.25A 531.25 -78.25 609.50 12400 ---- 678.00B 577.75A 577.75A 594.50 -80.00 674.50 12500 ---- ---- ---- ---- 662.00 -82.25 744.25 12600 ---- ---- ---- ---- 733.75 -84.50 818.25 12700 ---- ---- ---- ---- 809.75 -86.75 896.50 12800 ---- ---- ---- ---- 889.00 -89.75 978.75 12900 ---- ---- ---- ---- 972.00 -92.25 1064.25 13000 ---- ---- ---- ---- 1057.75 -95.00 1152.75 13100 ---- ---- ---- ---- 1146.25 -97.50 1243.75 13200 ---- ---- ---- ---- 1237.25 -99.50 1336.75 13300 ---- ---- ---- ---- 1330.00 -101.50 1431.50 13400 ---- ---- ---- ---- 1424.50 -103.25 1527.75 13500 ---- ---- ---- ---- 1520.25 -104.75 1625.00 13600 ---- ---- ---- ---- 1617.25 -105.50 1722.75 13700 ---- ---- ---- ---- 1714.75 -106.50 1821.25 13800 ---- ---- ---- ---- 1813.00 -107.00 1920.00 13900 ---- ---- ---- ---- 1911.75 -107.25 2019.00 14000 ---- ---- ---- ---- 2011.00 -107.25 2118.25 14100 ---- ---- ---- ---- 2110.25 UNCH ---- 14200 ---- ---- ---- ---- 2209.50 UNCH ---- 14500 ---- ---- ---- ---- 2508.25 -107.50 2615.75 15000 ---- ---- ---- ---- 3006.25 UNCH ---- 15500 ---- ---- ---- ---- 3504.25 UNCH ---- 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 -.05 .15 3500 ---- ---- ---- ---- .20 -.10 .30 4000 ---- ---- ---- ---- .45 -.15 .60 4500 ---- ---- ---- ---- .75 -.30 1.05 5000 ---- ---- ---- ---- 1.20 -.45 1.65 5500 ---- ---- 2.15A 2.15A 1.80 -.65 2.45 6000 ---- ---- 2.35A 2.35A 2.50 -.95 3.45 6500 ---- ---- 2.55A 2.55A 3.30 -1.40 4.70 7000 ---- ---- 2.80A 2.80A 4.15 -2.10 6.25 7100 ---- ---- 2.80A 2.80A 4.30 -2.45 6.75 7200 ---- ---- 2.85A 2.85A 4.50 -2.50 7.00 7300 ---- ---- 2.90A 2.90A 4.65 -2.85 7.50 7400 ---- ---- 2.95A 2.95A 4.85 -3.15 8.00 7500 ---- ---- 3.00A 3.00A 5.00 -3.50 8.50 7600 ---- ---- 3.05A 3.05A 5.25 -3.75 9.00 7700 ---- ---- 3.10A 3.10A 5.50 -4.00 9.50 7800 ---- ---- 3.20A 3.20A 5.50 -4.75 10.25 7900 ---- ---- 3.30A 3.30A 5.75 -5.00 10.75 8000 ---- ---- 3.40A 3.40A 6.00 -5.50 11.50 8100 ---- ---- 3.55A 3.55A 6.25 -6.00 12.25 8200 ---- ---- 3.70A 3.70A 6.50 -6.50 13.00 8300 ---- ---- 3.90A 3.90A 6.75 -7.00 13.75 8400 ---- ---- 4.15A 4.15A 7.00 -7.75 14.75 8500 ---- ---- 4.40A 4.40A 7.25 -8.50 15.75 8600 ---- ---- 4.75A 4.75A 7.75 -9.00 16.75 8700 ---- ---- 5.25A 5.25A 8.00 -10.00 18.00 8800 ---- ---- 5.75A 5.75A 8.50 -10.75 19.25 8900 ---- ---- 6.25A 6.25A 9.00 -11.75 20.75 9000 ---- ---- 6.75A 6.75A 9.50 -12.75 22.25 9100 ---- ---- 7.50A 7.50A 10.00 -14.00 24.00 9200 ---- ---- 8.50A 8.50A 10.75 -15.00 25.75 9300 ---- ---- 9.25A 9.25A 11.50 -16.50 28.00 9400 ---- ---- 10.50A 10.50A 12.25 -18.00 30.25 9500 ---- ---- 11.75A 11.75A 13.25 -19.50 32.75 9600 ---- ---- 13.25A 13.25A 14.50 -21.25 35.75 9700 ---- ---- 14.75A 14.75A 16.00 -22.75 38.75 9800 ---- ---- 16.75A 16.75A 17.50 -24.75 42.25 9900 ---- ---- 19.00A 19.00A 19.50 -26.75 46.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3950 1901 3881 Q5B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1866.50B 1743.50A 1743.50A 1861.75 +108.25 1753.50 10050 ---- 1819.00B 1693.50A 1693.50A 1811.75 +108.00 1703.75 10100 ---- 1769.00B 1643.50A 1643.50A 1761.75 +108.00 1653.75 10150 ---- 1716.50B 1593.50A 1593.50A 1711.75 +108.00 1603.75 10200 ---- 1669.25B 1543.75A 1543.75A 1662.00 +108.00 1554.00 10250 ---- 1616.75B 1494.00A 1494.00A 1612.00 +108.00 1504.00 10300 ---- 1566.75B 1444.25A 1444.25A 1562.00 +107.75 1454.25 10350 ---- 1516.75B 1394.00A 1394.00A 1512.00 +107.75 1404.25 10400 ---- 1467.00B 1344.25A 1344.25A 1462.00 +107.50 1354.50 10440 ---- 1436.00B 1305.50A 1305.50A 1422.25 +107.75 1314.50 10450 ---- 1417.00B 1294.25A 1294.25A 1412.25 +107.75 1304.50 10460 ---- 1414.25B 1285.75A 1285.75A 1402.25 +107.50 1294.75 10470 ---- 1405.00B 1275.75A 1275.75A 1392.25 +107.50 1284.75 10480 ---- 1385.75B 1265.75A 1265.75A 1382.25 +107.50 1274.75 10490 ---- 1385.75B 1255.75A 1255.75A 1372.25 +107.50 1264.75 10500 ---- 1369.50B 1245.75A 1245.75A 1362.25 +107.50 1254.75 10510 ---- 1355.75B 1236.00A 1236.00A 1352.25 +107.50 1244.75 10520 ---- 1355.00B 1225.75A 1225.75A 1342.25 +107.50 1234.75 10530 ---- 1346.00B 1215.75A 1215.75A 1332.25 +107.25 1225.00 10540 ---- 1329.50B 1206.00A 1206.00A 1322.25 +107.25 1215.00 10550 ---- 1316.50B 1196.00A 1196.00A 1312.25 +107.25 1205.00 10560 ---- 1304.50B 1186.25A 1186.25A 1302.25 +107.25 1195.00 10570 ---- 1296.50B 1176.00A 1176.00A 1292.25 +107.25 1185.00 10580 ---- 1289.50B 1166.00A 1166.00A 1282.50 +107.50 1175.00 10590 ---- 1286.00B 1156.00A 1156.00A 1272.50 +107.25 1165.25 10600 ---- 1266.75B 1146.25A 1146.25A 1262.50 +107.25 1155.25 10610 ---- 1266.25B 1136.50A 1136.50A 1252.50 +107.25 1145.25 10620 ---- 1249.50B 1126.50A 1126.50A 1242.50 +107.25 1135.25 10630 ---- 1239.75B 1116.50A 1116.50A 1232.50 +107.25 1125.25 10640 ---- 1225.75B 1106.75A 1106.75A 1222.50 +107.00 1115.50 10650 ---- 1226.00B 1096.75A 1096.75A 1212.50 +107.00 1105.50 10660 ---- 1209.75B 1086.75A 1086.75A 1202.50 +107.00 1095.50 10670 ---- 1196.00B 1077.00A 1077.00A 1192.50 +107.00 1085.50 10680 ---- 1192.00B 1067.00A 1067.00A 1182.50 +107.00 1075.50 10690 ---- 1186.25B 1057.00A 1057.00A 1172.50 +106.75 1065.75 10700 ---- 1166.75B 1047.25A 1047.25A 1162.75 +107.00 1055.75 10710 ---- 1166.50B 1037.00A 1037.00A 1152.75 +107.00 1045.75 10720 ---- 1156.25B 1027.25A 1027.25A 1142.75 +107.00 1035.75 10730 ---- 1137.25B 1017.50A 1017.50A 1132.75 +106.75 1026.00 10740 ---- 1127.00B 1007.50A 1007.50A 1122.75 +106.75 1016.00 10750 ---- 1122.50B 997.50A 997.50A 1112.75 +106.75 2 1006.00 10760 ---- 1104.50B 987.50A 987.50A 1102.75 +106.75 996.00 10770 ---- 1106.50B 978.00A 978.00A 1092.75 +106.50 2 986.25 10780 ---- 1096.50B 967.50A 967.50A 1082.75 +106.50 976.25 10790 ---- 1077.25B 958.00A 958.00A 1072.75 +106.50 966.25 10800 ---- 1075.00B 948.25A 948.25A 1063.00 +106.50 956.50 10810 ---- 1065.00B 938.50A 938.50A 1053.00 +106.50 946.50 10820 ---- 1044.75B 928.50A 928.50A 1043.00 +106.50 936.50 10830 ---- 1037.25B 918.50A 918.50A 1033.00 +106.25 926.75 10840 ---- 1036.75B 909.00A 909.00A 1023.00 +106.25 916.75 10850 ---- 1025.25B 899.00A 899.00A 1013.00 +106.25 906.75 10860 ---- 1017.00B 889.25A 889.25A 1003.00 +106.00 897.00 10870 ---- 1007.00B 879.00A 879.00A 993.25 +106.25 887.00 10880 ---- 997.00B 868.75A 868.75A 983.25 +106.00 877.25 10890 ---- 977.50B 859.25A 859.25A 973.25 +106.00 867.25 10900 ---- 967.75B 849.50A 849.50A 963.25 +106.00 857.25 10910 ---- 966.00B 839.25A 839.25A 953.25 +105.75 847.50 10920 ---- 955.50B 829.50A 829.50A 943.25 +105.75 837.50 10930 ---- 947.25B 820.00A 820.00A 933.50 +105.75 827.75 10940 ---- 928.50B 808.25A 808.25A 923.50 +105.75 817.75 10950 ---- 926.25B 798.50A 798.50A 913.50 +105.50 808.00 10960 ---- 915.75B 788.75A 788.75A 903.50 +105.50 798.00 10970 ---- 898.25B 778.75A 778.75A 893.50 +105.25 788.25 10980 ---- 888.25B 769.00A 769.00A 883.75 +105.50 778.25 10990 ---- 887.75B 756.75A 756.75A 873.75 +105.25 768.50 11000 ---- 873.50B 749.25A 749.25A 863.75 +105.00 758.75 11010 ---- 870.50B 739.25A 739.25A 853.75 +105.00 748.75 11020 ---- 860.50B 729.25A 729.25A 844.00 +105.00 739.00 11030 ---- 850.50B 719.50A 719.50A 834.00 +104.75 729.25 11040 ---- 840.75B 710.50A 710.50A 824.00 +104.75 719.25 11050 ---- 826.50B 700.00A 700.00A 814.00 +104.50 709.50 11060 ---- 816.50B 691.00A 691.00A 804.25 +104.50 699.75 11070 ---- 804.25B 678.50A 678.50A 794.25 +104.25 690.00 11080 ---- 801.00B 669.50A 669.50A 784.25 +104.00 680.25 11090 ---- 790.75B 662.25A 662.25A 774.50 +104.00 670.50 11100 ---- 781.25B 652.50A 652.50A 764.50 +103.75 660.75 11110 ---- 771.25B 638.50A 638.50A 754.50 +103.50 651.00 11120 ---- 761.50B 633.75A 633.75A 744.75 +103.50 641.25 11130 ---- 751.50B 623.25A 623.25A 734.75 +103.25 631.50 11140 ---- 741.50B 600.00A 600.00A 725.00 +103.25 621.75 11150 ---- 731.75B 590.00A 590.00A 715.00 +103.00 612.00 11160 ---- 721.75B 580.00A 580.00A 705.00 +102.50 602.50 11170 ---- 712.00B 571.00A 571.00A 695.25 +102.50 592.75 11180 ---- 702.00B 561.00A 561.00A 685.25 +102.00 583.25 11190 ---- 692.25B 552.00A 552.00A 675.50 +102.00 573.50 11200 ---- 682.00B 542.00A 542.00A 665.50 +101.50 564.00 11210 ---- 672.50B 533.00A 533.00A 655.75 +101.25 554.50 11220 ---- 662.50B 523.00A 523.00A 646.00 +101.00 545.00 11230 ---- 652.75B 514.00A 514.00A 636.00 +100.50 535.50 11240 ---- 642.75B 504.00A 504.00A 626.25 +100.25 526.00 11250 ---- 633.00B 495.00A 495.00A 616.25 +99.75 516.50 11260 ---- 623.00B 485.00A 485.00A 606.50 +99.50 507.00 11270 ---- 613.25B 476.00A 476.00A 596.75 +99.25 497.50 11280 ---- 603.50B 467.00A 467.00A 587.00 +98.75 488.25 11290 ---- 596.50B 458.00A 458.00A 577.00 +98.00 479.00 11300 ---- 586.50B 448.00A 448.00A 567.25 +97.50 469.75 11310 ---- 579.50B 439.00A 439.00A 557.50 +97.00 460.50 11320 ---- 570.00B 430.00A 430.00A 547.75 +96.50 451.25 11330 ---- 560.50B 421.25A 421.25A 538.00 +96.00 442.00 11340 ---- 551.00B 412.50A 412.50A 528.25 +95.50 432.75 11350 ---- 541.00B 402.50A 402.50A 518.50 +94.75 423.75 11360 ---- 531.50B 393.75A 393.75A 509.00 +94.25 414.75 11370 ---- 526.50B 385.00A 385.00A 499.25 +93.50 405.75 11380 ---- 517.00B 376.25A 376.25A 489.50 +92.75 396.75 11390 ---- 507.00B 367.50A 367.50A 480.00 +92.00 388.00 11400 ---- 497.50B 358.75A 358.75A 470.25 +91.25 379.00 11410 ---- 488.00B 350.00A 350.00A 460.75 +90.50 370.25 11420 ---- 478.50B 342.50A 342.50A 451.00 +89.50 361.50 11430 ---- 468.50B 333.75A 333.75A 441.50 +88.75 352.75 11440 ---- 459.00B 325.00A 325.00A 432.00 +87.75 344.25 11450 ---- 449.50B 317.50A 317.50A 422.50 +86.75 335.75 11460 ---- 440.00B 308.75A 308.75A 413.00 +85.75 327.25 11470 ---- 430.50B 300.00A 300.00A 403.75 +85.00 318.75 11480 ---- 421.50B 292.50A 292.50A 394.25 +83.75 310.50 11490 ---- 412.00B 285.00A 285.00A 385.00 +82.75 302.25 11500 ---- 402.50B 276.25A 276.25A 375.50 +81.50 294.00 11510 ---- 393.50B 269.50A 269.50A 366.25 +80.25 286.00 11520 ---- 384.00B 262.00A 262.00A 357.25 +79.25 278.00 11530 ---- 375.00B 253.00A 253.00A 348.00 +78.00 270.00 11540 ---- 365.50B 245.50A 245.50A 338.75 +76.50 262.25 11550 ---- 356.50B 238.00A 238.00A 329.75 +75.25 254.50 11560 ---- 347.50B 232.00A 232.00A 320.75 +74.00 246.75 11570 ---- 338.50B 224.50A 224.50A 311.75 +72.50 239.25 11580 ---- 329.50B 217.00A 217.00A 303.00 +71.25 231.75 11590 ---- 320.50B 209.50A 209.50A 294.25 +70.00 224.25 11600 ---- 312.00B 203.50A 203.50A 285.50 +68.50 217.00 2 1 11610 ---- 303.50B 196.00A 196.00A 276.75 +67.00 209.75 11620 ---- 295.00B 190.00A 190.00A 268.25 +65.50 202.75 11630 250.25 287.00B 181.25A 243.50A 259.75 +64.00 8 195.75 8 11640 ---- 278.50B 174.75A 174.75A 251.25 +62.25 189.00 11650 ---- 270.00B 168.25A 168.25A 243.00 +60.75 182.25 2 1 11660 ---- 262.00B 162.00A 162.00A 234.75 +59.25 175.50 11670 166.25 254.00B 155.75A 155.75A 226.75 +57.75 7 169.00 11680 ---- 246.00B 149.75A 149.75A 218.75 +56.00 162.75 11690 ---- 238.50B 144.00A 144.00A 210.75 +54.25 156.50 11700 ---- 230.50B 136.75A 136.75A 203.00 +52.75 150.25 11710 ---- 222.50B 132.50A 132.50A 195.25 +51.00 144.25 11720 ---- 215.00B 127.00A 127.00A 187.75 +49.25 138.50 11730 ---- 208.00B 121.50A 121.50A 180.25 +47.50 132.75 11740 ---- 200.50B 116.25A 116.25A 172.75 +45.75 127.00 11750 ---- 193.00B 110.25A 110.25A 165.50 +44.00 121.50 11760 ---- 186.00B 106.00A 106.00A 158.50 +42.25 116.25 11770 101.50 179.25B 101.00A 101.00A 151.50 +40.50 1 111.00 2 1 11780 139.00 172.25B 96.00A 169.75B 144.75 +38.75 2 106.00 11790 ---- 165.50B 91.25A 91.25A 138.25 +37.25 101.00 11800 95.25 159.00B 86.75A 119.50A 131.75 +35.50 41 96.25 1 1 11810 ---- 152.25B 82.25A 82.25A 125.25 +33.75 91.50 11820 ---- 146.00B 78.25A 78.25A 119.00 +32.00 87.00 11830 ---- 139.50B 73.75A 73.75A 113.00 +30.25 82.75 11840 ---- 133.50B 69.75A 69.75A 107.25 +28.75 78.50 11850 92.00 127.50B 66.25A 105.75B 101.50 +27.00 1 74.50 11860 ---- 121.75B 62.50A 62.50A 96.00 +25.50 70.50 11870 ---- 116.00B 59.00A 59.00A 90.50 +23.75 66.75 11880 ---- 110.50B 55.75A 55.75A 85.50 +22.50 63.00 11890 ---- 105.00B 52.25A 52.25A 80.50 +21.00 1 59.50 11900 64.25 99.75B 49.00A 49.00A 75.50 +19.25 23 56.25 6 11910 ---- 94.75B 46.25A 46.25A 71.00 +18.00 53.00 11920 ---- 90.00B 43.25A 43.25A 66.50 +16.50 50.00 11930 ---- 85.25B 40.50A 40.50A 62.25 +15.25 47.00 11940 ---- 80.25B 38.00A 38.00A 58.25 +14.00 44.25 11950 ---- 76.00B 35.50A 35.50A 54.25 +12.75 41.50 11960 ---- 71.75B 33.25A 33.25A 50.50 +11.50 39.00 11970 ---- 67.50B 31.00A 31.00A 47.00 +10.50 36.50 11980 48.00 63.75B 28.75A 28.75A 43.75 +9.50 2 34.25 11990 ---- 60.00B 26.75A 26.75A 40.50 +8.50 32.00 12000 29.75 56.25B 25.00A 33.75A 37.50 +7.50 45 30.00 6 2 12010 ---- 52.75B 23.25A 23.25A 34.75 +6.75 28.00 12020 26.75 49.50B 21.50A 49.25B 32.25 +6.25 10 26.00 12030 ---- 46.25B 19.75A 19.75A 29.75 +5.50 24.25 12040 ---- 43.25B 18.50A 18.50A 27.50 +4.75 22.75 12050 27.75 40.50B 17.00A 17.00A 25.25 +4.00 12 21.25 12060 ---- 37.75B 15.75A 15.75A 23.25 +3.50 19.75 12070 ---- 35.00B 14.50A 14.50A 21.25 +2.75 18.50 12080 ---- 32.75B 13.50A 13.50A 19.50 +2.50 17.00 12090 19.00 30.25B 12.50A 14.50 18.00 +2.00 2 16.00 12100 14.25 28.25B 10.00 16.50 16.50 +1.75 48 14.75 4 4 12110 ---- 26.00B 10.50A 10.50A 15.00 +1.25 13.75 12120 ---- 24.25B 9.75A 9.75A 13.75 +1.00 12.75 12130 ---- 22.25B 9.00A 9.00A 12.75 +.75 12.00 12140 ---- 20.50B 8.50A 8.50A 11.50 +.50 11.00 12150 15.00 19.00 7.50 10.50 10.75 +.50 29 10.25 12160 ---- 17.75B 7.00A 17.75B 9.75 +.25 9.50 12170 ---- 16.00B 6.50A 6.50A 9.00 UNCH 9.00 12180 ---- 14.75B 6.00A 14.50B 8.25 UNCH 8.25 12190 ---- 13.75B 5.75A 13.75B 7.50 -.25 7.75 12200 1.50 12.75B 1.50 12.25B 6.75 -.50 17 7.25 47 22 12210 ---- 11.75B 4.85A 11.50B 6.25 -.50 6.75 12220 ---- 10.75B 4.50A 10.75B 5.75 -.50 6.25 12230 ---- 10.00B 4.20A 9.75B 5.25 -.50 5.75 12240 ---- 9.25B 3.95A 9.00B 4.85 -.65 5.50 12250 4.75 8.50B 3.65A 3.65A 4.50 -.50 2 5.00 12260 ---- 7.75B 3.45A 7.75B 4.10 -.65 4.75 12270 ---- 7.25B 3.20A 7.00B 3.80 -.60 4.40 12280 ---- 6.50B 3.05A 6.50B 3.50 -.65 4.15 12290 ---- 6.00B 2.85A 6.00B 3.20 -.65 3.85 12300 4.00 5.50B 2.70A 2.90A 2.95 -.65 1 3.60 12310 ---- 5.00B 2.55A 5.00B 2.75 -.60 3.35 12320 ---- 4.60B 2.40A 4.55B 2.50 -.65 3.15 12330 ---- 4.25B 2.30A 4.25B 2.35 -.60 2.95 12340 ---- 3.90B 2.20A 3.85B 2.15 -.60 2.75 12350 ---- 3.55B 2.10A 3.55B 2.00 -.60 2.60 12360 ---- 3.25B 2.00A 3.25B 1.85 -.55 2.40 12370 ---- 3.00B 1.90A 2.95B 1.70 -.55 2.25 12380 ---- 2.75B 1.85A 2.75B 1.60 -.50 2.10 12390 ---- 2.50B 1.75A 2.50B 1.45 -.55 2.00 12400 ---- 2.30B 1.65A 2.30B 1.35 -.50 1.85 12410 ---- 2.10B 1.60A 2.10B 1.25 -.50 1.75 12420 ---- 1.95B 1.55A 1.95B 1.15 -.50 1.65 12430 ---- 1.80B 1.45A 1.80B 1.10 -.45 1.55 12440 ---- 1.65B 1.40A 1.65B 1.00 -.45 1.45 12450 ---- 1.55B ---- 1.55B .95 -.40 1.35 12460 ---- 1.40B ---- 1.40B .85 -.40 1.25 12470 ---- 1.30B ---- 1.30B .80 -.40 1.20 12480 ---- 1.20B ---- 1.20B .75 -.35 1.10 12490 ---- 1.10B ---- 1.10B .70 -.35 1.05 12500 ---- 1.05B ---- 1.05B .65 -.35 1.00 12550 ---- ---- ---- ---- .45 -.25 .70 12600 ---- ---- ---- ---- .35 -.20 .55 12650 ---- ---- ---- ---- .25 -.15 .40 12700 ---- ---- ---- ---- .15 -.15 .30 12750 ---- ---- ---- ---- .10 -.10 .20 12800 ---- ---- ---- ---- .10 -.05 .15 12850 ---- ---- ---- ---- .05 -.05 .10 12900 ---- ---- ---- ---- .05 -.05 .10 12950 ---- ---- ---- ---- .05 UNCH .05 13000 ---- ---- ---- ---- .05 UNCH .05 13050 ---- ---- ---- ---- CAB -.05 .05 13100 ---- ---- ---- ---- CAB -.05 .05 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9365.75B 9237.75A 9237.75A 9357.00 +109.25 9247.75 3000 ---- 8862.25B 8740.00A 8740.00A 8857.25 +109.00 8748.25 3500 ---- 8365.00B 8240.25A 8240.25A 8357.50 +109.00 8248.50 4000 ---- 7862.25B 7740.25A 7740.25A 7857.75 +109.00 7748.75 4500 ---- 7365.75B 7241.50A 7241.50A 7358.25 +109.00 7249.25 5000 ---- 6870.25B 6737.75A 6737.75A 6858.50 +109.00 6749.50 5500 ---- 6363.75B 6241.00A 6241.00A 6358.75 +108.75 6250.00 6000 ---- 5863.50B 5739.50A 5739.50A 5859.00 +108.75 5750.25 6500 ---- 5363.75B 5241.75A 5241.75A 5359.50 +108.75 5250.75 7000 ---- 4872.50B 4741.75A 4741.75A 4859.75 +108.75 4751.00 7100 ---- 4764.00B 4642.50A 4642.50A 4759.75 +108.75 4651.00 7200 ---- 4668.50B 4542.50A 4542.50A 4659.75 +108.50 4551.25 7300 ---- 4568.75B 4442.50A 4442.50A 4560.00 +108.75 4451.25 7400 ---- 4468.75B 4342.00A 4342.00A 4460.00 +108.75 4351.25 7500 ---- 4372.75B 4242.25A 4242.25A 4360.00 +108.50 4251.50 7600 ---- 4264.50B 4142.75A 4142.75A 4260.00 +108.50 4151.50 7700 ---- 4174.00B 4042.25A 4042.25A 4160.25 +108.75 4051.50 7800 ---- 4069.00B 3942.25A 3942.25A 4060.25 +108.75 3951.50 7900 ---- 3964.50B 3842.25A 3842.25A 3960.25 +108.50 3851.75 8000 ---- 3865.00B 3743.00A 3743.00A 3860.25 +108.50 3751.75 8100 ---- 3764.75B 3642.50A 3642.50A 3760.50 +108.75 3651.75 8200 ---- 3667.75B 3540.50A 3540.50A 3660.50 +108.50 3552.00 8300 ---- 3573.25B 3446.50A 3446.50A 3560.50 +108.50 3452.00 8400 ---- 3473.50B 3342.50A 3342.50A 3460.50 +108.50 3352.00 8500 ---- 3365.25B 3243.25A 3243.25A 3360.75 +108.50 3252.25 8600 ---- 3265.25B 3142.00A 3142.00A 3260.75 +108.50 3152.25 8700 ---- 3165.00B 3042.75A 3042.75A 3160.75 +108.50 3052.25 8800 ---- 3068.25B 2946.25A 2946.25A 3060.75 +108.25 2952.50 8900 ---- 2973.75B 2842.75A 2842.75A 2961.00 +108.50 2852.50 9000 ---- 2865.25B 2748.75A 2748.75A 2861.00 +108.50 2752.50 9100 ---- 2765.50B 2643.00A 2643.00A 2761.00 +108.25 2652.75 9200 ---- 2665.25B 2543.50A 2543.50A 2661.00 +108.25 2552.75 9300 ---- 2568.50B 2442.75A 2442.75A 2561.25 +108.50 2452.75 9350 ---- 2519.75B 2392.75A 2392.75A 2511.25 +108.50 2402.75 9400 ---- 2468.50B 2342.75A 2342.75A 2461.25 +108.25 2353.00 9450 ---- 2419.75B 2292.75A 2292.75A 2411.25 +108.25 2303.00 9500 ---- 2366.25B 2242.75A 2242.75A 2361.25 +108.25 2253.00 9550 ---- 2318.75B 2192.75A 2192.75A 2311.25 +108.25 2203.00 9600 ---- 2268.75B 2143.00A 2143.00A 2261.50 +108.50 2153.00 9650 ---- 2216.25B 2093.00A 2093.00A 2211.50 +108.25 2103.25 9700 ---- 2168.75B 2043.00A 2043.00A 2161.50 +108.25 2053.25 9750 ---- 2118.75B 1993.00A 1993.00A 2111.50 +108.25 2003.25 9800 ---- 2068.75B 1943.25A 1943.25A 2061.50 +108.25 1953.25 9850 ---- 2016.25B 1893.75A 1893.75A 2011.50 +108.00 1903.50 9900 ---- 1966.50B 1843.25A 1843.25A 1961.50 +108.00 1853.50 9950 ---- 1916.50B 1793.25A 1793.25A 1911.75 +108.25 1803.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 256 70 40 Q5B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .10 -.30 .40 10050 ---- ---- ---- ---- .10 -.35 .45 10100 ---- ---- ---- ---- .15 -.35 .50 10150 ---- ---- .50A .50A .15 -.40 .55 10200 ---- ---- .50A .50A .15 -.45 .60 10250 ---- ---- .55A .55A .20 -.45 .65 2 10300 ---- ---- .55A .55A .20 -.55 .75 10350 ---- ---- .55A .55A .25 -.60 .85 10400 ---- ---- .60A .60A .25 -.70 .95 10440 ---- ---- .60A .60A .30 -.75 1.05 10450 ---- ---- .60A .60A .30 -.75 1.05 10460 ---- ---- .60A .60A .30 -.80 1.10 10470 ---- ---- .65A .65A .30 -.80 1.10 10480 ---- ---- .65A .65A .35 -.80 1.15 10490 ---- ---- .65A .65A .35 -.80 1.15 10500 ---- ---- .65A .65A .35 -.85 1.20 10510 ---- ---- .65A .65A .35 -.85 1.20 10520 ---- ---- .65A .65A .35 -.90 1.25 10530 ---- ---- .70A .70A .40 -.90 1.30 10540 ---- ---- .70A .70A .40 -.90 1.30 10550 ---- ---- .70A .70A .40 -.95 1.35 10560 ---- ---- .70A .70A .40 -1.00 1.40 10570 ---- ---- .70A .70A .40 -1.00 1.40 10580 ---- ---- .75A .75A .45 -1.00 1.45 10590 ---- ---- .75A .75A .45 -1.05 1.50 10600 ---- ---- .75A .75A .45 -1.05 1.50 10610 ---- ---- .75A .75A .45 -1.10 1.55 10620 ---- ---- .75A .75A .50 -1.10 1.60 10630 ---- ---- .80A .80A .50 -1.15 1.65 10640 ---- ---- .80A .80A .50 -1.20 1.70 10650 ---- ---- .80A .80A .50 -1.25 1.75 10660 ---- ---- .85A .85A .55 -1.25 1.80 10670 ---- ---- .85A .85A .55 -1.30 1.85 10680 ---- ---- .85A .85A .55 -1.30 1.85 10690 ---- ---- .85A .85A .60 -1.30 1.90 10700 ---- ---- .90A .90A .60 -1.40 2.00 10710 ---- ---- .90A .90A .60 -1.45 2.05 10720 ---- ---- .95A .95A .65 -1.45 2.10 10730 ---- ---- .95A .95A .65 -1.50 2.15 10740 ---- ---- .95A .95A .70 -1.50 2.20 10750 ---- ---- 1.00A 1.00A .70 -1.55 2.25 10760 ---- ---- 1.00A 1.00A .70 -1.65 2.35 10770 ---- ---- 1.05A 1.05A .75 -1.65 2.40 10780 ---- ---- 1.05A 1.05A .75 -1.70 2.45 10790 ---- ---- 1.10A 1.10A .80 -1.75 2.55 10800 ---- ---- 1.10A 1.10A .80 -1.80 2.60 10810 ---- ---- 1.15A 1.15A .85 -1.85 2.70 10820 ---- ---- 1.20A 1.20A .85 -1.90 2.75 10830 ---- ---- 1.20A 1.20A .90 -1.95 2.85 10840 ---- ---- 1.25A 1.25A .90 -2.00 2.90 10850 ---- ---- 1.30A 1.30A .95 -2.05 3.00 10860 ---- ---- 1.30A 1.30A 1.00 -2.10 3.10 10870 ---- ---- 1.35A 1.35A 1.00 -2.20 3.20 10880 ---- ---- 1.40A 1.40A 1.05 -2.25 3.30 10890 ---- ---- 1.45A 1.45A 1.10 -2.25 3.35 10900 ---- ---- 1.50A 1.50A 1.10 -2.35 3.45 10910 ---- ---- 1.50A 1.50A 1.15 -2.45 3.60 10920 ---- ---- 1.55A 1.55A 1.20 -2.50 3.70 10930 ---- ---- 1.60A 1.60A 1.25 -2.55 3.80 10940 ---- ---- 1.60A 1.60A 1.25 -2.65 3.90 10950 ---- ---- 1.65A 1.65A 1.30 -2.75 4.05 10960 ---- ---- 1.70A 1.70A 1.35 -2.80 4.15 10970 ---- ---- 1.75A 1.75A 1.40 -2.90 4.30 10980 ---- ---- 1.80A 1.80A 1.45 -3.00 4.45 10990 ---- ---- 1.85A 1.85A 1.50 -3.10 4.60 11000 2.75 4.05B 1.90A 1.90A 1.55 -3.20 1 4.75 11010 ---- ---- 1.95A 1.95A 1.60 -3.30 4.90 11020 2.40 2.40 1.70 1.70 1.65 -3.35 4 5.00 11030 ---- ---- 2.05A 2.05A 1.75 -3.50 5.25 11040 ---- ---- 2.10A 2.10A 1.80 -3.70 5.50 11050 ---- ---- 2.15A 2.15A 1.85 -3.65 5.50 11060 ---- ---- 2.20A 2.20A 1.95 -3.80 5.75 11070 ---- ---- 2.30A 2.30A 2.00 -4.00 6.00 11080 ---- ---- 2.35A 2.35A 2.05 -4.20 6.25 11090 ---- ---- 2.45A 2.45A 2.15 -4.35 6.50 11100 ---- ---- 2.50A 2.50A 2.25 -4.50 6.75 11110 ---- ---- 2.60A 2.60A 2.30 -4.70 7.00 11120 ---- ---- 2.65A 2.65A 2.40 -4.85 7.25 11130 ---- ---- 2.75A 2.75A 2.50 -5.00 7.50 11140 ---- ---- 2.85A 2.85A 2.60 -5.15 7.75 11150 ---- ---- 2.95A 2.95A 2.70 -5.30 8.00 11160 6.00 7.75B 3.05A 7.75B 2.80 -5.70 1 8.50 11170 ---- ---- 3.15A 3.15A 2.90 -5.85 8.75 11180 ---- ---- 3.25A 3.25A 3.00 -6.00 9.00 11190 ---- ---- 3.35A 3.35A 3.15 -6.35 9.50 11200 3.25 3.25 2.70 2.70 3.25 -6.75 2 10.00 11210 ---- ---- 3.60A 3.60A 3.40 -6.85 10.25 11220 ---- ---- 3.75A 3.75A 3.55 -7.20 10.75 11230 ---- ---- 3.85A 3.85A 3.70 -7.55 11.25 11240 ---- ---- 4.00A 4.00A 3.85 -7.90 11.75 11250 ---- ---- 3.65A 3.65A 4.00 -8.25 12.25 6 11260 ---- ---- 4.30A 4.30A 4.15 -8.60 12.75 11270 ---- ---- 4.45A 4.45A 4.35 -9.15 13.50 11280 ---- ---- 4.60A 4.60A 4.55 -9.45 14.00 11290 ---- ---- 4.80A 4.80A 4.70 -10.05 14.75 11300 ---- ---- 5.00A 5.00A 4.95 -10.55 15.50 11310 ---- ---- 5.25A 5.25A 5.25 -11.00 16.25 11320 25.50 25.50 5.50A 5.50A 5.50 -11.50 12 17.00 11330 ---- ---- 5.75A 5.75A 5.75 -12.00 17.75 11340 ---- ---- 6.00A 6.00A 6.00 -12.75 18.75 11350 18.50 18.50 5.75 6.00B 6.25 -13.25 20 19.50 2 11360 ---- ---- 6.50A 6.50A 6.50 -14.00 20.50 11370 ---- ---- 6.75A 6.75A 6.75 -14.75 2 21.50 11380 ---- ---- 7.00A 7.00A 7.00 -15.50 22.50 11390 ---- ---- 7.50A 7.50A 7.50 -16.25 23.75 11400 ---- 25.00B 7.75A 25.00B 7.75 -17.00 14 24.75 11410 ---- 26.50B 8.25A 26.50B 8.25 -17.75 26.00 11420 ---- 27.75B 8.50A 27.75B 8.75 -18.50 27.25 11430 ---- 29.25B 9.00A 29.25B 9.00 -19.50 28.50 11440 ---- 31.00B 9.50A 31.00B 9.50 -20.50 30.00 11450 ---- 32.50B 10.00A 32.50B 10.00 -21.50 31.50 11460 ---- 34.25B 10.50A 34.25B 10.50 -22.50 33.00 11470 ---- 36.00B 11.00A 36.00B 11.25 -23.25 34.50 11480 48.25 48.25 11.50A 11.50A 11.75 -24.50 10 36.25 11490 ---- 39.75B 12.25A 39.75B 12.50 -25.50 38.00 11500 ---- 42.00B 13.00A 42.00B 13.00 -26.75 39.75 11510 ---- 44.00B 13.50A 44.00B 13.75 -28.00 41.75 11520 ---- 46.25B 14.25A 46.25B 14.50 -29.25 43.75 11530 ---- 48.50B 15.25A 48.50B 15.50 -30.25 45.75 11540 ---- 51.00B 16.00A 51.00B 16.25 -31.50 47.75 11550 ---- 53.50B 16.75A 53.50B 17.25 -32.75 50.00 11560 ---- 56.00B 17.75A 56.00B 18.25 -34.25 52.50 11570 ---- 58.75B 18.75A 58.75B 19.25 -35.50 54.75 11580 ---- 61.50B 19.75A 61.50B 20.50 -36.75 57.25 11590 74.25 74.25 21.00A 21.00A 21.50 -38.50 9 60.00 11600 33.00 67.50B 22.00 22.00 22.75 -40.00 3 62.75 11610 ---- 70.50B 23.25A 70.50B 24.25 -41.25 65.50 11620 ---- 73.75B 24.50A 73.75B 25.75 -42.50 68.25 11630 ---- 77.00B 26.00A 77.00B 27.25 -44.25 71.50 11640 ---- 80.50B 27.25A 80.50B 28.75 -45.75 74.50 11650 99.75 99.75 28.75A 76.50B 30.50 -47.25 19 77.75 2 1 11660 ---- 87.75B 30.25A 87.75B 32.25 -49.00 81.25 11670 ---- 91.50B 32.00A 91.50B 34.00 -50.75 84.75 11680 ---- 95.50B 33.50A 95.50B 36.00 -52.25 88.25 11690 ---- 99.50B 35.50A 99.50B 38.00 -54.00 92.00 11700 41.50 103.75B 37.25A 37.25A 40.25 -55.50 1 95.75 11710 ---- 108.00B 39.25A 108.00B 42.50 -57.25 99.75 11720 ---- 112.50B 41.25A 112.50B 45.00 -59.00 104.00 11730 ---- 117.00B 43.50A 117.00B 47.50 -60.75 108.25 11740 ---- 121.75B 45.75A 121.75B 50.25 -62.25 112.50 11750 140.00 140.00 48.25A 48.25A 53.00 -64.00 26 117.00 11760 86.50 131.75B 50.75A 121.25B 55.75 -66.00 3 121.75 11770 ---- 136.75B 53.25A 136.75B 59.00 -67.50 2 126.50 11780 ---- 142.00B 56.00A 142.00B 62.00 -69.50 131.50 11790 114.00 146.50B 59.00A 136.25B 65.50 -71.00 2 136.50 11800 ---- 152.75B 62.00A 151.50B 69.00 -72.75 141.75 4 11810 123.50 157.00B 65.25A 147.25B 72.50 -74.50 2 147.00 11820 ---- 163.00B 68.75A 163.00B 76.25 -76.25 152.50 11830 ---- 169.00B 72.00A 169.00B 80.25 -78.00 158.25 11840 ---- 175.00B 75.75A 175.00B 84.50 -79.50 164.00 11850 ---- 182.50B 79.50A 182.50B 88.75 -81.00 169.75 11860 ---- 188.50B 83.50A 188.50B 93.25 -82.75 176.00 11870 ---- 194.50B 87.75A 194.50B 97.75 -84.50 182.25 11880 ---- 202.00B 92.00A 202.00B 102.75 -85.75 188.50 11890 ---- 208.00B 96.50A 208.00B 107.50 -87.50 195.00 11900 ---- 215.50B 101.25A 215.50B 112.75 -88.75 201.50 11910 ---- 223.00B 106.00A 223.00B 118.25 -90.00 208.25 11920 ---- 230.50B 111.25A 230.50B 123.75 -91.50 215.25 11930 ---- 238.00B 116.50A 238.00B 129.50 -92.75 222.25 11940 ---- 245.00B 122.00A 245.00B 135.50 -94.00 229.50 11950 ---- 252.50B 127.50A 252.50B 141.50 -95.25 236.75 11960 ---- 260.00B 133.50A 260.00B 147.75 -96.50 244.25 11970 ---- 268.75B 139.50A 268.75B 154.25 -97.50 251.75 11980 ---- 276.25B 145.50A 276.25B 161.00 -98.50 259.50 11990 ---- 285.00B 152.00A 285.00B 167.75 -99.50 267.25 12000 220.00 292.50B 158.50A 163.00 174.75 -100.50 19 275.25 12010 ---- 301.25B 165.00A 301.25B 182.00 -101.25 283.25 12020 ---- 310.00B 172.00A 310.00B 189.25 -102.25 291.50 12030 ---- 317.50B 179.00A 317.50B 196.75 -103.00 299.75 12040 ---- 326.25B 186.00A 326.25B 204.50 -103.50 308.00 12050 ---- 335.00B 193.50A 335.00B 212.25 -104.25 316.50 12060 ---- 343.75B 201.00A 343.75B 220.25 -104.75 325.00 12070 ---- 352.50B 208.50A 352.50B 228.50 -105.25 333.75 12080 ---- 362.00B 216.00A 362.00B 236.75 -105.50 342.25 12090 ---- 371.00B 224.00A 371.00B 245.00 -106.25 351.25 12100 ---- 380.00B 232.00A 380.00B 253.50 -106.50 360.00 12110 ---- 389.00B 240.50A 389.00B 262.25 -106.75 369.00 12120 ---- 398.00B 248.50A 398.00B 271.00 -107.00 378.00 12130 ---- 408.00B 257.00A 408.00B 279.75 -107.50 387.25 12140 ---- 417.00B 265.50A 417.00B 288.75 -107.50 396.25 12150 ---- 426.00B 274.50A 426.00B 297.75 -107.75 405.50 12160 ---- 436.00B 283.00A 436.00B 306.75 -108.00 414.75 12170 ---- 445.00B 292.00A 445.00B 316.00 -108.25 424.25 12180 ---- 454.00B 301.00A 454.00B 325.25 -108.25 433.50 12190 ---- 464.00B 310.00A 464.00B 334.50 -108.50 443.00 12200 ---- 474.00B 319.00A 474.00B 344.00 -108.50 452.50 12210 ---- 474.00B 328.00A 474.00B 353.25 -108.75 462.00 12220 ---- 480.00B 337.50A 480.00B 362.75 -108.75 471.50 12230 ---- 485.50B 347.00A 347.00A 372.25 -108.75 481.00 12240 ---- 495.25B 356.00A 356.00A 382.00 -108.50 490.50 12250 ---- 510.75B 365.50A 506.00B 391.50 -108.75 500.25 12260 ---- 520.50B 375.00A 517.00B 401.00 -108.75 509.75 12270 ---- 529.25B 384.50A 529.00B 410.75 -108.75 519.50 12280 ---- 539.00B 398.25A 538.75B 420.50 -108.75 529.25 12290 ---- 548.75B 407.75A 548.50B 430.25 -108.75 539.00 12300 ---- 558.50B 417.50A 558.25B 440.00 -108.75 548.75 12310 ---- 568.25B 427.25A 568.00B 449.75 -108.75 558.50 12320 ---- 578.00B 443.75A 574.25B 459.50 -108.75 568.25 12330 ---- 587.75B 453.50A 587.50B 469.25 -108.75 578.00 12340 ---- 597.75B 463.25A 597.50B 479.00 -108.75 587.75 12350 ---- 607.50B 473.00A 605.00B 489.00 -108.75 597.75 12360 ---- 614.50B 483.25A 614.50B 498.75 -108.75 607.50 12370 ---- 625.00B 500.50A 625.00B 508.75 -108.50 617.25 12380 ---- 634.25B 507.00A 634.25B 518.50 -108.75 627.25 12390 ---- 644.25B 520.25A 644.25B 528.50 -108.50 637.00 12400 ---- 655.00B 522.25A 655.00B 538.25 -108.75 647.00 12410 ---- 664.00B 532.50A 663.25B 548.25 -108.50 656.75 12420 ---- 674.50B 542.00A 674.50B 558.00 -108.75 666.75 12430 ---- 684.00B 552.50A 684.00B 568.00 -108.50 676.50 12440 ---- 694.50B 566.25A 694.50B 578.00 -108.50 686.50 12450 ---- 703.75B 571.75A 703.75B 587.75 -108.50 696.25 12460 ---- 714.75B 581.75A 714.75B 597.75 -108.50 706.25 12470 ---- 723.75B 592.00A 719.25B 607.75 -108.50 716.25 12480 ---- 734.50B 606.25A 734.50B 617.50 -108.50 726.00 12490 ---- 744.25B 616.00A 744.25B 627.50 -108.50 736.00 12500 ---- 757.00B 621.50A 757.00B 637.50 -108.50 746.00 12550 ---- 806.75B 671.25A 806.75B 687.25 -108.50 795.75 12600 ---- 856.75B 721.00A 856.75B 737.00 -108.50 845.50 12650 ---- 906.75B 771.00A 906.75B 787.00 -108.25 895.25 12700 ---- 956.50B 821.00A 956.50B 837.00 -108.00 945.00 12750 ---- 1006.25B 870.75A 1006.25B 886.75 -108.25 995.00 12800 ---- 1056.25B 932.50A 1056.25B 936.75 -108.25 1045.00 12850 ---- 1106.25B 982.25A 1106.25B 986.75 -108.00 1094.75 12900 ---- 1155.75B 1032.25A 1151.00B 1036.75 -108.00 1144.75 12950 ---- 1206.00B 1082.25A 1206.00B 1086.50 -108.25 1194.75 13000 ---- 1256.00B 1129.75A 1256.00B 1136.50 -108.25 1244.75 13050 ---- 1305.75B 1182.00A 1305.75B 1186.50 -108.00 1294.50 13100 ---- 1355.75B 1229.50A 1355.75B 1236.50 -108.00 1344.50 13200 ---- 1455.50B 1332.00A 1455.50B 1336.50 -108.00 1444.50 13300 ---- 1555.50B 1429.25A 1555.50B 1436.25 -108.25 1544.50 13400 ---- 1655.25B 1529.25A 1655.25B 1536.25 -108.00 1644.25 13500 ---- 1755.25B 1631.75A 1755.25B 1636.25 -108.00 1744.25 13600 ---- 1855.00B 1729.00A 1854.25B 1736.25 -108.00 1844.25 13700 ---- 1956.25B 1829.00A 1956.25B 1836.00 -108.00 1944.00 13800 ---- 2054.00B 1929.00A 2050.00B 1936.00 -108.00 2044.00 13900 ---- 2154.00B 2031.50A 2152.50B 2036.00 -108.00 2144.00 14000 ---- 2253.75B 2128.75A 2249.75B 2136.00 -107.75 2243.75 14100 ---- 2354.25B 2231.25A 2354.25B 2235.75 -108.00 2343.75 14200 ---- 2454.25B 2331.25A 2452.50B 2335.75 -108.00 2443.75 14500 ---- 2754.00B 2627.50A 2754.00B 2635.50 -108.00 2743.50 15000 ---- 3254.00B 3131.50A 3251.75B 3135.25 -108.00 3243.25 15500 ---- 3754.25B 3626.75A 3754.25B 3635.00 -107.75 3742.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.10 .10 9200 ---- ---- ---- ---- CAB -.10 .10 9300 ---- ---- ---- ---- .05 -.05 .10 9350 ---- ---- ---- ---- .05 -.05 .10 9400 ---- ---- ---- ---- .05 -.10 .15 9450 ---- ---- ---- ---- .05 -.10 .15 9500 ---- ---- ---- ---- .05 -.10 .15 9550 ---- ---- ---- ---- .05 -.10 .15 9600 ---- ---- ---- ---- .05 -.15 .20 9650 ---- ---- ---- ---- .05 -.15 .20 9700 ---- ---- ---- ---- .05 -.15 .20 9750 ---- ---- ---- ---- .05 -.20 .25 9800 ---- ---- ---- ---- .05 -.20 .25 9850 ---- ---- ---- ---- .10 -.20 .30 9900 ---- ---- ---- ---- .10 -.20 .30 9950 ---- ---- ---- ---- .10 -.25 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 16 1 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1873.75B 1738.00A 1738.00A 1861.75 +107.75 1754.00 10050 ---- 1827.25B 1688.25A 1688.25A 1812.00 +108.00 1704.00 10100 ---- 1777.50B 1638.75A 1638.75A 1762.00 +107.75 2 1654.25 2 10150 ---- 1727.75B 1588.25A 1588.25A 1712.25 +107.75 1604.50 10200 ---- 1677.75B 1539.75A 1539.75A 1662.50 +107.75 1554.75 10250 ---- 1628.25B 1489.75A 1489.75A 1612.75 +107.50 1505.25 10300 ---- 1578.25B 1439.75A 1439.75A 1562.75 +107.25 1455.50 10350 ---- 1528.75B 1389.75A 1389.75A 1513.00 +107.25 1405.75 10400 ---- 1479.00B 1340.25A 1340.25A 1463.50 +107.25 1 1356.25 1 10440 ---- 1440.00B 1300.50A 1300.50A 1423.75 +107.00 1316.75 10450 ---- 1425.75B 1290.75A 1290.75A 1413.75 +107.00 1306.75 1 10460 ---- 1416.00B 1280.75A 1280.75A 1403.75 +106.75 1297.00 10470 ---- 1410.25B 1271.00A 1271.00A 1393.75 +106.75 1287.00 10480 ---- 1400.25B 1261.25A 1261.25A 1384.00 +106.75 1277.25 10490 ---- 1390.25B 1251.25A 1251.25A 1374.00 +106.75 1267.25 10500 ---- 1380.25B 1241.50A 1241.50A 1364.00 +106.50 1257.50 1 10510 ---- 1370.50B 1231.75A 1231.75A 1354.25 +106.75 1247.50 10520 ---- 1359.50B 1221.50A 1221.50A 1344.25 +106.50 1237.75 10530 ---- 1350.75B 1212.00A 1212.00A 1334.25 +106.50 1227.75 10540 ---- 1340.50B 1202.00A 1202.00A 1324.25 +106.25 1218.00 10550 ---- 1326.75B 1192.00A 1192.00A 1314.50 +106.50 1208.00 10560 ---- 1319.75B 1182.25A 1182.25A 1304.50 +106.25 1198.25 10570 ---- 1309.75B 1172.50A 1172.50A 1294.75 +106.50 1188.25 10580 ---- 1300.00B 1162.75A 1162.75A 1284.75 +106.25 1178.50 10590 ---- 1290.50B 1152.75A 1152.75A 1274.75 +106.00 1168.75 10600 ---- 1281.00B 1142.75A 1142.75A 1265.00 +106.25 1158.75 10610 ---- 1271.50B 1133.25A 1133.25A 1255.00 +106.00 1149.00 10620 ---- 1261.50B 1123.25A 1123.25A 1245.00 +105.75 1139.25 10630 ---- 1251.50B 1113.25A 1113.25A 1235.25 +106.00 1129.25 10640 ---- 1241.75B 1103.75A 1103.75A 1225.25 +105.75 1119.50 10650 ---- 1231.00B 1095.00A 1095.00A 1215.50 +105.75 1109.75 10660 ---- 1222.00B 1084.25A 1084.25A 1205.50 +105.50 1100.00 10670 ---- 1211.25B 1074.25A 1074.25A 1195.75 +105.50 1090.25 10680 ---- 1202.25B 1064.50A 1064.50A 1185.75 +105.50 1080.25 10690 ---- 1192.25B 1054.75A 1054.75A 1176.00 +105.50 1070.50 10700 ---- 1181.75B 1046.00A 1046.00A 1166.00 +105.25 1060.75 4 4 10710 ---- 1166.00B 1035.25A 1035.25A 1156.25 +105.25 1051.00 10720 ---- 1148.50B 1025.50A 1025.50A 1146.25 +105.00 1041.25 10730 ---- 1141.50B 1016.75A 1016.75A 1136.50 +105.00 1031.50 10740 ---- 1131.50B 1005.75A 1005.75A 1126.50 +104.75 1021.75 10750 ---- 1133.00B 996.75A 996.75A 1116.75 +104.75 1012.00 10760 ---- 1109.00B 987.00A 987.00A 1106.75 +104.50 1002.25 10770 ---- 1102.00B 979.75A 979.75A 1097.00 +104.50 992.50 10780 ---- 1093.50B 969.00A 969.00A 1087.00 +104.00 983.00 10790 ---- 1077.50B 959.25A 959.25A 1077.25 +104.00 973.25 10800 ---- 1083.75B 947.75A 947.75A 1067.50 +104.00 963.50 10810 ---- 1062.75B 940.50A 940.50A 1057.50 +103.75 953.75 10820 ---- 1049.50B 935.25A 935.25A 1047.75 +103.50 944.25 10830 ---- 1042.75B 925.75A 925.75A 1038.00 +103.50 934.50 10840 ---- 1036.25B 916.00A 916.00A 1028.25 +103.25 925.00 10850 ---- 1028.75B 896.00A 896.00A 1018.25 +103.00 915.25 10860 ---- 1018.25B 896.75A 896.75A 1008.50 +102.75 905.75 10870 ---- 1003.50B 885.25A 885.25A 998.75 +102.75 896.00 10880 ---- 990.50B 876.00A 876.00A 989.00 +102.50 886.50 10890 ---- 988.75B 870.00A 870.00A 979.00 +102.25 876.75 10900 ---- 985.00B 848.50A 848.50A 969.25 +102.00 867.25 10910 ---- 961.25B 848.00A 848.00A 959.50 +101.75 857.75 10920 ---- 951.50B 838.50A 838.50A 949.75 +101.50 848.25 10930 ---- 941.75B 832.00A 832.00A 940.00 +101.25 838.75 10940 ---- 940.00B 819.50A 819.50A 930.25 +101.00 829.25 10950 ---- 936.25B 802.50A 802.50A 920.50 +100.75 819.75 6 10960 ---- 907.00B 806.25A 806.25A 910.75 +100.50 810.25 10970 ---- 908.50B 797.00A 797.00A 901.00 +100.25 800.75 10980 ---- 901.00B 787.50A 787.50A 891.25 +100.00 791.25 10990 ---- 891.25B 778.25A 778.25A 881.50 +99.50 782.00 11000 793.25 893.50B 755.50A 893.50B 872.00 +99.50 2 772.50 52 11010 ---- 873.00B 759.50A 759.50A 862.25 +99.00 763.25 11020 ---- 868.50B 750.25A 750.25A 852.50 +98.75 753.75 11030 ---- 854.50B 741.00A 741.00A 842.75 +98.25 744.50 11040 ---- 849.25B 731.50A 731.50A 833.25 +98.00 735.25 11050 ---- 850.50B 709.00A 709.00A 823.50 +97.50 726.00 1 11060 ---- 825.00B 713.00A 713.00A 814.00 +97.25 716.75 11070 ---- 820.25B 703.75A 703.75A 804.25 +96.75 707.50 11080 ---- 806.00B 694.50A 694.50A 794.75 +96.50 698.25 11090 ---- 801.00B 685.25A 685.25A 785.00 +96.00 689.00 11100 ---- 802.50B 665.00A 665.00A 775.50 +95.75 1 679.75 11110 ---- 782.00B 667.00A 667.00A 766.00 +95.25 670.75 11120 ---- 772.25B 658.00A 658.00A 756.50 +95.00 661.50 11130 ---- 762.75B 649.00A 649.00A 747.00 +94.50 652.50 11140 ---- 753.25B 632.50A 632.50A 737.50 +94.00 643.50 11150 ---- 754.50B 619.00A 619.00A 728.00 +93.50 634.50 11160 ---- 734.25B 617.25A 617.25A 718.50 +93.00 625.50 11170 ---- 724.75B 608.25A 608.25A 709.00 +92.50 616.50 11180 ---- 715.50B 599.50A 599.50A 699.50 +92.00 607.50 11190 ---- 701.50B 591.00A 591.00A 690.25 +91.50 598.75 11200 ---- 707.50B 574.75A 574.75A 680.75 +90.75 590.00 28 11210 ---- 687.25B 573.25A 573.25A 671.50 +90.50 581.00 11220 ---- 677.50B 564.75A 564.75A 662.25 +90.00 572.25 11230 ---- 668.50B 556.50A 556.50A 652.75 +89.25 563.50 11240 ---- 659.00B 547.75A 547.75A 643.50 +88.75 554.75 11250 ---- 661.00B 532.00A 532.00A 634.50 +88.25 546.25 8 17 11260 ---- 636.75B 530.75A 530.75A 625.25 +87.75 537.50 11270 ---- 631.25B 522.50A 522.50A 616.00 +87.00 529.00 11280 ---- 621.75B 514.00A 514.00A 606.75 +86.25 520.50 11290 ---- 613.00B 505.75A 505.75A 597.75 +85.75 512.00 11300 ---- 615.00B 490.00A 490.00A 588.75 +85.25 1 503.50 21 11310 ---- 592.25B 489.00A 489.00A 579.50 +84.50 495.00 11320 ---- 583.25B 478.00A 478.00A 570.50 +83.75 486.75 11330 ---- 573.50B 469.00A 469.00A 561.75 +83.25 478.50 11340 ---- 564.75B 456.75A 456.75A 552.75 +82.75 470.00 11350 ---- 569.50B 452.00A 452.00A 543.75 +81.75 462.00 18 22 11360 ---- 547.00B 437.25A 437.25A 535.00 +81.25 453.75 11370 ---- 538.25B 429.25A 429.25A 526.00 +80.50 445.50 11380 ---- 529.50B 421.25A 421.25A 517.25 +79.75 437.50 11390 ---- 520.75B 413.75A 413.75A 508.50 +79.00 429.50 11400 ---- 525.00B 406.00A 406.00A 499.75 +78.25 4 421.50 7 11410 ---- 504.75B 398.25A 398.25A 491.25 +77.50 413.75 11420 ---- 495.00B 390.50A 390.50A 482.50 +76.75 405.75 11430 ---- 487.50B 382.75A 382.75A 474.00 +76.00 398.00 11440 ---- 478.00B 375.25A 375.25A 465.50 +75.25 390.25 11450 ---- 481.50B 367.75A 367.75A 457.00 +74.25 382.75 44 11460 ---- 461.75B 360.25A 360.25A 448.50 +73.50 375.00 11470 ---- 453.25B 352.75A 352.75A 440.00 +72.50 367.50 11480 ---- 444.25B 345.50A 345.50A 431.75 +71.75 360.00 11490 ---- 436.25B 338.25A 338.25A 423.50 +70.75 352.75 11500 ---- 440.00B 331.25A 331.25A 415.25 +70.00 9 345.25 45 43 11510 ---- 421.75B 324.00A 324.00A 407.00 +69.00 338.00 11520 ---- 418.75B 317.00A 317.00A 398.75 +68.00 330.75 11530 ---- 410.25B 310.00A 310.00A 390.75 +67.00 323.75 11540 ---- 402.00B 303.25A 303.25A 382.75 +66.00 316.75 11550 ---- 399.50B 296.25A 296.25A 374.75 +65.00 7 309.75 40 11560 ---- 386.25B 289.50A 289.50A 366.75 +64.00 302.75 11570 ---- 378.50B 282.75A 282.75A 359.00 +63.25 295.75 11580 ---- 371.00B 276.50A 276.50A 351.00 +62.00 289.00 11590 ---- 363.00B 269.75A 269.75A 343.25 +61.00 282.25 11600 ---- 361.00B 263.25A 263.25A 335.75 +60.00 8 275.75 1 37 11610 ---- 348.00B 257.00A 257.00A 328.00 +58.75 269.25 11620 ---- 345.50B 250.50A 250.50A 320.50 +57.75 262.75 3 2 11630 ---- 338.50B 242.50A 242.50A 313.00 +56.75 256.25 11640 ---- 331.00B 237.50A 237.50A 305.50 +55.50 250.00 11650 ---- 323.50B 232.25A 232.25A 298.25 +54.50 7 243.75 42 80 11660 ---- 316.50B 226.25A 226.25A 291.00 +53.50 237.50 11670 ---- 309.00B 220.25A 220.25A 283.75 +52.25 231.50 11680 ---- 302.00B 214.50A 214.50A 276.75 +51.25 225.50 2 1 11690 ---- 295.00B 208.75A 208.75A 269.75 +50.25 219.50 11700 260.50 288.50B 200.50A 288.50B 262.75 +49.00 51 213.75 6 116 11710 ---- 281.75B 197.75A 197.75A 255.75 +47.75 208.00 13 11720 ---- 275.00B 192.00A 192.00A 249.00 +46.50 202.50 10 5 11730 ---- 268.25B 186.50A 186.50A 242.25 +45.50 196.75 11740 ---- 261.50B 181.25A 181.25A 235.75 +44.50 191.25 4 17 11750 174.00 255.00B 174.00 178.00A 229.00 +43.00 16 186.00 87 62 11760 ---- 248.50B 170.75A 170.75A 222.75 +42.00 180.75 15 11770 185.75 242.00B 166.00A 204.00A 216.25 +40.75 4 175.50 11780 ---- 235.75B 161.00A 161.00A 210.00 +39.75 170.25 11790 ---- 229.50B 156.00A 156.00A 203.75 +38.50 165.25 11800 172.00 223.25B 150.75A 186.25A 197.75 +37.50 13 160.25 31 93 11810 ---- 217.25B 146.50A 146.50A 191.75 +36.25 155.50 2 11820 ---- 211.25B 141.75A 141.75A 185.75 +35.00 150.75 3 10 11830 ---- 205.50B 137.50A 137.50A 180.00 +34.00 146.00 11840 ---- 199.50B 133.00A 133.00A 174.25 +33.00 141.25 11850 139.75 193.75B 128.25A 129.00A 168.75 +32.00 17 136.75 15 128 11860 ---- 188.25B 124.25A 124.25A 163.25 +30.75 132.50 11870 ---- 182.75B 120.25A 120.25A 157.75 +29.75 128.00 11880 ---- 177.25B 116.25A 116.25A 152.50 +28.75 123.75 11890 ---- 171.75B 111.00A 111.00A 147.25 +27.50 119.75 11900 126.00 166.50 107.00A 108.00A 142.25 +26.75 51 115.50 143 116 11910 ---- 161.50B 104.25A 104.25A 137.25 +25.50 111.75 11920 ---- 156.25B 100.25A 100.25A 132.25 +24.50 107.75 11930 ---- 151.25B 96.75A 96.75A 127.50 +23.50 104.00 11940 ---- 146.50B 93.25A 93.25A 122.75 +22.50 100.25 11950 121.25 141.75B 89.25A 132.50B 118.25 +21.75 5 96.50 51 60 11960 ---- 137.00B 86.50A 86.50A 113.75 +20.75 93.00 11 11 11970 ---- 132.25B 83.00A 83.00A 109.50 +19.75 1 89.75 1 1 11980 115.00 127.50B 79.75A 79.75A 105.25 +19.00 11 86.25 44 44 11990 ---- 123.00B 76.75A 76.75A 101.00 +18.00 83.00 12000 80.50 118.75B 73.25A 100.50 97.00 +17.25 104 79.75 123 112 12010 ---- 114.50B 70.50A 70.50A 93.00 +16.25 76.75 12020 ---- 110.50B 67.75A 67.75A 89.25 +15.50 73.75 2 8 12030 ---- 106.25B 64.75A 64.75A 85.50 +14.75 70.75 25 25 12040 102.00 102.50B 62.00A 62.00A 82.00 +14.00 3 68.00 11 12050 72.00 98.50B 59.00A 89.50B 78.50 +13.50 20 65.00 42 71 12060 69.25 94.75B 56.75A 69.75A 75.00 +12.50 46 62.50 2 2 12070 ---- 91.25B 54.25A 54.25A 71.75 +12.00 59.75 12080 56.50 87.50B 52.00A 79.00B 68.50 +11.25 16 57.25 1 11 12090 ---- 84.25B 49.75A 49.75A 65.50 +10.75 54.75 12100 80.50 80.75B 47.00A 57.50A 62.50 +10.00 72 52.50 86 144 12110 ---- 77.50B 45.25A 45.25A 59.50 +9.25 1 50.25 12120 53.00 74.25B 43.25A 52.50A 56.75 +8.75 65 48.00 21 13 12130 ---- 71.25B 41.00A 41.00A 54.00 +8.25 45.75 12140 52.50 68.25B 39.00A 59.75B 51.50 +7.75 20 43.75 22 22 12150 51.25 65.25B 37.00A 45.25A 49.00 +7.25 81 41.75 113 106 12160 57.50 62.50B 35.50A 54.25B 46.50 +6.75 24 39.75 2 2 12170 ---- 59.75B 33.50A 33.50A 44.25 +6.25 38.00 20 20 12180 47.25 57.00B 32.00A 38.75A 42.00 +5.75 4 36.25 20 20 12190 ---- 54.50B 30.50A 30.50A 40.00 +5.50 34.50 5 5 12200 48.25 52.00B 29.00A 34.75A 38.00 +5.00 4 33.00 50 61 12210 ---- 49.50B 27.50A 27.50A 36.00 +4.75 31.25 9 9 12220 28.00 47.25B 26.25A 31.25A 34.00 +4.25 16 29.75 8 8 12230 ---- 45.00B 24.75A 24.75A 32.25 +3.75 28.50 6 6 12240 ---- 43.00B 23.50A 23.50A 30.50 +3.50 27.00 5 12250 23.50 41.00B 22.25A 26.50A 29.00 +3.25 14 25.75 13 69 12260 ---- 39.00B 21.25A 21.25A 27.50 +3.00 24.50 12270 ---- 37.00B 20.00A 20.00A 26.00 +2.75 23.25 12280 ---- 35.25B 19.00A 19.00A 24.50 +2.50 22.00 2 12290 ---- 33.25B 18.00A 18.00A 23.00 +2.00 21.00 12300 29.75 31.75B 17.25A 28.75B 21.75 +1.75 32 20.00 13 123 12310 22.00 30.00B 16.25A 30.00B 20.50 UNCH 41 ---- 12320 ---- ---- ---- 15.50A 19.50 UNCH ---- 12330 ---- ---- ---- 14.50A 18.25 UNCH ---- 12350 21.00 24.25B 13.00A 13.00A 16.25 +.75 20 15.50 1 58 12400 11.00 18.25B 10.00A 11.25A 12.00 UNCH 8 12.00 11 12450 ---- 13.75B 7.50A 13.75B 9.00 -.25 9.25 15 19 12500 6.00 10.50B 6.00 6.50A 6.75 -.50 43 7.25 9 187 12550 6.25 8.00B 4.60A 8.00B 5.00 -.50 25 5.50 2 27 12600 4.55 6.25B 3.70A 3.90A 3.80 -.60 8 4.40 8 9 12650 ---- 4.95B 3.10A 4.95B 2.90 -.65 3.55 6 16 12700 3.05 3.95B 2.55A 2.55A 2.30 -.55 1 2.85 5 98 12750 ---- 3.10B 2.10A 3.10B 1.85 -.50 2.35 48 12800 ---- 2.35B 1.80A 2.35B 1.55 -.45 2.00 33 12850 ---- 1.90B 1.55A 1.90B 1.30 -.40 1.70 15 15 12900 ---- 1.50B 1.35A 1.50B 1.10 -.35 1.45 1 12950 ---- ---- 1.20A 1.20A .95 -.35 1.30 2 13000 ---- ---- 1.05A 1.05A .85 -.30 1.15 80 13050 ---- ---- .95A .95A .80 -.20 1.00 13100 ---- ---- ---- ---- .70 -.20 .90 1 13200 ---- ---- ---- ---- .60 -.15 .75 1 13300 ---- ---- ---- ---- .55 -.10 .65 29 13400 ---- ---- ---- ---- .50 -.05 .55 13500 ---- ---- ---- ---- .45 -.05 .50 12 13600 ---- ---- .40A .40A .40 -.05 .45 1 13700 ---- ---- ---- ---- .35 -.05 .40 2 13800 ---- ---- ---- ---- .35 UNCH .35 6 13900 ---- ---- ---- ---- .30 UNCH .30 6 14000 ---- ---- ---- ---- .30 UNCH .30 14100 ---- ---- ---- ---- .30 +.05 .25 14200 ---- ---- ---- ---- .30 +.05 .25 14500 ---- ---- ---- ---- .25 +.05 .20 15000 ---- ---- ---- ---- .25 +.10 .15 15500 ---- ---- ---- ---- .25 +.10 .15 2500 ---- 9364.25B 9229.25A 9229.25A 9354.00 +109.25 9244.75 1 3000 ---- 8869.00B 8730.25A 8730.25A 8854.50 +109.25 8745.25 3500 ---- 8369.50B 8229.50A 8229.50A 8355.00 +109.00 8246.00 4000 ---- 7870.00B 7731.75A 7731.75A 7855.25 +108.75 7746.50 4500 ---- 7370.75B 7231.75A 7231.75A 7355.75 +108.75 7247.00 5000 ---- 6871.25B 6733.75A 6733.75A 6856.25 +108.75 6747.50 5500 ---- 6371.75B 6232.75A 6232.75A 6356.75 +108.75 6248.00 6000 ---- 5868.25B 5735.00A 5735.00A 5857.25 +108.75 5748.50 6500 ---- 5369.00B 5235.25A 5235.25A 5357.75 +108.75 5249.00 6600 ---- 5273.00B 5133.75A 5133.75A 5257.75 +108.75 5149.00 6700 ---- 5173.25B 5033.50A 5033.50A 5158.00 +108.75 5049.25 6800 ---- 5073.25B 4933.50A 4933.50A 5058.00 +108.75 4949.25 6900 ---- 4973.50B 4833.75A 4833.75A 4958.00 +108.50 4849.50 7000 ---- 4869.50B 4733.75A 4733.75A 4858.25 +108.75 4749.50 7100 ---- 4773.75B 4634.25A 4634.25A 4758.25 +108.50 4649.75 7200 ---- 4673.75B 4533.75A 4533.75A 4658.25 +108.50 4549.75 7300 ---- 4574.00B 4434.50A 4434.50A 4558.50 +108.75 4449.75 7400 ---- 4474.00B 4334.25A 4334.25A 4458.50 +108.50 4350.00 7500 ---- 4374.00B 4234.25A 4234.25A 4358.75 +108.75 4250.00 7600 ---- 4274.25B 4136.25A 4136.25A 4258.75 +108.50 4150.25 7700 ---- 4174.25B 4034.50A 4034.50A 4158.75 +108.50 4050.25 7800 ---- 4074.50B 3936.50A 3936.50A 4059.00 +108.75 3950.25 7900 ---- 3974.50B 3834.75A 3834.75A 3959.00 +108.50 3850.50 8000 ---- 3874.75B 3734.50A 3734.50A 3859.00 +108.50 3750.50 8100 ---- 3774.75B 3635.00A 3635.00A 3759.25 +108.50 3650.75 8200 ---- 3675.00B 3537.00A 3537.00A 3659.25 +108.50 3550.75 8300 ---- 3575.00B 3435.50A 3435.50A 3559.50 +108.50 3451.00 8400 ---- 3475.25B 3337.25A 3337.25A 3459.50 +108.50 3351.00 8500 ---- 3375.25B 3235.75A 3235.75A 3359.50 +108.25 3251.25 8600 ---- 3271.25B 3134.50A 3134.50A 3259.75 +108.50 3151.25 8650 ---- 3221.50B 3086.00A 3086.00A 3209.75 +108.50 3101.25 8700 ---- 3175.50B 3037.50A 3037.50A 3159.75 +108.25 3051.50 8750 ---- 3125.75B 2985.75A 2985.75A 3110.00 +108.50 3001.50 8800 ---- 3075.75B 2936.25A 2936.25A 3060.00 +108.50 2951.50 8850 ---- 3025.75B 2886.25A 2886.25A 3010.00 +108.50 2901.50 8900 ---- 2975.75B 2835.75A 2835.75A 2960.00 +108.25 2851.75 8950 ---- 2926.00B 2785.75A 2785.75A 2910.00 +108.25 2801.75 9000 ---- 2876.00B 2736.50A 2736.50A 2860.25 +108.50 2751.75 9050 ---- 2826.00B 2686.25A 2686.25A 2810.25 +108.50 2701.75 9100 ---- 2772.00B 2636.25A 2636.25A 2760.25 +108.25 2652.00 9150 ---- 2726.25B 2586.75A 2586.75A 2710.25 +108.25 2602.00 9200 ---- 2676.25B 2536.25A 2536.25A 2660.50 +108.50 2552.00 9250 ---- 2626.25B 2486.50A 2486.50A 2610.50 +108.25 2502.25 9300 ---- 2572.25B 2437.00A 2437.00A 2560.50 +108.25 2452.25 9350 ---- 2526.50B 2386.75A 2386.75A 2510.50 +108.25 2402.25 9400 ---- 2476.50B 2337.25A 2337.25A 2460.75 +108.25 2352.50 9450 ---- 2426.50B 2286.75A 2286.75A 2410.75 +108.25 2302.50 9500 ---- 2376.75B 2237.00A 2237.00A 2360.75 +108.25 2252.50 9550 ---- 2322.75B 2187.50A 2187.50A 2310.75 +108.00 2202.75 9600 ---- 2276.75B 2139.00A 2139.00A 2261.00 +108.25 2152.75 9650 ---- 2226.25B 2086.75A 2086.75A 2211.00 +108.00 2103.00 9700 ---- 2177.00B 2037.00A 2037.00A 2161.00 +108.00 2053.00 9750 ---- 2126.50B 1987.00A 1987.00A 2111.25 +108.00 2003.25 9800 ---- 2076.75B 1937.75A 1937.75A 2061.25 +108.00 1953.25 9850 ---- 2026.75B 1887.00A 1887.00A 2011.50 +108.00 1903.50 9900 ---- 1977.00B 1837.25A 1837.25A 1961.50 +108.00 1853.50 9950 ---- 1923.50B 1788.25A 1788.25A 1911.75 +108.00 1803.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 879 1175 2619 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 1.00A 1.00A .75 -.50 1.25 45 10050 ---- ---- 1.05A 1.05A .85 -.55 1.40 28 10100 ---- ---- 1.15A 1.15A .95 -.60 1.55 6 10150 ---- ---- 1.25A 1.25A 1.10 -.65 1.75 8 3 10200 1.50 1.75B 1.40A 1.40A 1.25 -.70 1 1.95 4 10250 ---- ---- 1.55A 1.55A 1.40 -.80 2.20 3 10300 ---- ---- 1.75A 1.75A 1.55 -.95 2.50 23 10350 ---- ---- 2.00A 2.00A 1.80 -1.00 2.80 5 10400 4.30 4.30 2.25A 2.25A 2.00 -1.20 1 3.20 5 10440 ---- 3.65B 2.45A 2.45A 2.20 -1.35 3.55 10450 4.75 4.75 2.50A 2.50A 2.30 -1.35 2 3.65 11 10460 ---- 3.85B 2.55A 2.55A 2.35 -1.40 3.75 10470 ---- 4.05B 2.60A 2.60A 2.40 -1.45 3.85 10480 ---- 4.15B 2.70A 2.70A 2.45 -1.50 3.95 10490 ---- 4.30B 2.75A 2.75A 2.50 -1.55 4.05 10500 ---- 4.40B 2.80A 2.80A 2.60 -1.60 4.20 6 95 10510 ---- 4.50B 2.85A 2.85A 2.65 -1.65 4.30 10520 ---- 4.65B 2.95A 2.95A 2.70 -1.70 4.40 10530 ---- 4.80B 3.00A 3.00A 2.80 -1.75 4.55 10540 ---- 4.90B 3.10A 3.10A 2.85 -1.80 4.65 10550 ---- 5.00B 3.15A 3.15A 2.95 -1.85 4.80 4 21 10560 ---- 5.00B 3.25A 3.25A 3.00 -1.95 4.95 10570 ---- 5.25B 3.30A 3.30A 3.10 -1.90 5.00 5 5 10580 ---- ---- 3.40A 3.40A 3.20 -2.05 5.25 5 5 10590 ---- ---- 3.50A 3.50A 3.25 -2.25 5.50 5 5 10600 ---- 5.75B 3.55A 3.55A 3.35 -2.15 5.50 11 79 10610 ---- ---- 3.65A 3.65A 3.45 -2.30 5.75 10620 ---- 6.00B 3.75A 3.75A 3.50 -2.25 5.75 10630 ---- 6.25B 3.85A 3.85A 3.60 -2.40 6.00 2 2 10640 ---- 6.50B 3.95A 3.95A 3.70 -2.55 6.25 10650 ---- ---- 4.05A 4.05A 3.80 -2.70 6.50 4 36 10660 ---- 6.75B 4.15A 4.15A 3.90 -2.60 6.50 10670 ---- 7.00B 4.25A 4.25A 4.00 -2.75 6.75 10680 ---- 7.25B 4.35A 4.35A 4.10 -2.90 7.00 5 5 10690 ---- ---- 4.45A 4.45A 4.25 -3.00 7.25 10700 ---- 7.75B 4.50A 4.50A 4.35 -3.15 7.50 4 40 10710 ---- 7.75B 4.70A 4.70A 4.45 -3.05 7.50 10720 ---- 8.00B 4.80A 4.80A 4.60 -3.15 7.75 10730 ---- 8.25B 4.95A 4.95A 4.70 -3.30 8.00 10740 ---- 8.50B 5.25A 5.25A 4.85 -3.40 8.25 10750 ---- 9.00B 5.00A 5.00A 4.95 -3.55 8.50 2 40 10760 ---- 9.00B 5.50A 5.50A 5.00 -3.75 8.75 10770 ---- ---- 5.50A 5.50A 5.25 -4.00 9.25 10780 ---- 9.75B 5.75A 5.75A 5.50 -4.00 9.50 10790 ---- 10.00B 5.75A 5.75A 5.50 -4.25 9.75 10800 ---- 10.50B 5.75A 5.75A 5.75 -4.25 10.00 5 59 10810 ---- 10.50B 6.00A 6.00A 5.75 -4.50 10.25 10820 ---- 11.00B 6.25A 6.25A 6.00 -4.75 10.75 10830 ---- 11.25B 6.50A 6.50A 6.25 -4.75 11.00 10840 ---- 11.75B 6.50A 6.50A 6.25 -5.00 11.25 10850 ---- 12.00B 6.50A 6.50A 6.50 -5.25 11.75 1 2 10860 ---- 12.50B 7.00A 7.00A 6.75 -5.25 12.00 10870 7.00 12.75B 7.00 12.75B 7.00 -5.50 1 12.50 5 10880 13.00 13.50 7.25A 7.25A 7.00 -5.75 3 12.75 10890 ---- 13.75B 7.50A 7.50A 7.25 -6.00 13.25 10900 14.50 14.50 7.50A 7.50A 7.50 -6.25 4 13.75 5 13 10910 ---- 14.50B 8.00A 8.00A 7.75 -6.50 14.25 10920 10.25 15.00B 8.00A 8.00A 8.00 -6.50 4 14.50 10930 ---- 15.50B 8.25A 8.25A 8.25 -6.75 15.00 10940 ---- 16.00B 8.50A 8.50A 8.25 -7.25 15.50 10950 ---- 16.75B 8.50A 8.50A 8.50 -7.50 1 16.00 34 10960 ---- 17.25B 9.00A 9.00A 8.75 -7.75 16.50 7 13 10970 ---- 17.75B 9.25A 9.25A 9.00 -8.00 17.00 5 5 10980 ---- 18.25B 9.50A 9.50A 9.50 -8.25 17.75 5 5 10990 ---- 19.00B 9.75A 9.75A 9.75 -8.50 18.25 7 7 11000 17.00 19.75B 9.75A 9.75A 10.00 -8.75 14 18.75 51 132 11010 ---- 20.25B 10.50A 10.50A 10.25 -9.25 19.50 2 2 11020 15.25 20.75B 10.25A 20.75B 10.50 -9.50 12 20.00 10 11030 10.25 21.50B 10.25 10.25 11.00 -9.75 1 20.75 11040 16.25 22.25B 11.25A 22.25B 11.25 -10.25 9 21.50 7 11050 21.75 23.25B 11.50A 15.25B 11.50 -10.75 14 22.25 3 47 11060 ---- 23.75B 12.00A 12.00A 12.00 -11.00 23.00 3 11070 ---- 24.50B 12.50A 12.50A 12.25 -11.50 23.75 11080 ---- 25.25B 12.75A 12.75A 12.75 -11.75 24.50 5 5 11090 ---- 26.25B 13.25A 13.25A 13.00 -12.25 25.25 11100 16.75 27.25B 13.50A 13.50A 13.50 -12.50 107 26.00 3 24 11110 ---- 28.00B 14.00A 14.00A 14.00 -13.00 27.00 11120 16.75 29.00B 14.50A 29.00B 14.25 -13.50 2 27.75 11130 18.00 29.75B 15.00 15.75B 14.75 -14.00 28 28.75 11140 19.00 30.75B 15.25A 15.25A 15.25 -14.50 4 29.75 16 11150 30.25 32.00B 15.75A 15.75A 15.75 -14.75 22 30.50 8 66 11160 ---- 32.75B 16.25A 32.75B 16.25 -15.25 31.50 11170 20.50 34.00B 17.00A 17.00A 17.00 -15.75 41 32.75 11180 ---- 35.00B 17.50A 35.00B 17.50 -16.25 33.75 11190 ---- 36.25B 18.00A 36.25B 18.00 -16.75 34.75 11200 34.50 37.50B 18.50A 18.75A 18.75 -17.25 102 36.00 28 14 11210 20.25 38.50B 19.25A 19.50A 19.25 -18.00 22 37.25 11220 21.75 39.75B 19.75A 24.00B 20.00 -18.25 1 38.25 11230 25.00 41.25B 20.50A 20.50A 20.75 -18.75 1 39.50 11240 ---- 42.50B 21.25A 42.50B 21.50 -19.50 41.00 11 11 11250 28.75 44.00B 21.75A 26.50B 22.25 -20.00 5 42.25 1 13 11260 ---- 45.25B 22.50A 22.50A 23.00 -20.50 43.50 11 11 11270 ---- 46.75B 23.25A 46.75B 23.75 -21.25 45.00 11280 ---- 48.00B 24.00A 48.00B 24.75 -21.75 46.50 11290 ---- 49.50B 25.00A 49.50B 25.50 -22.50 48.00 11300 52.00 52.50 25.75A 26.00A 26.50 -23.00 13 49.50 34 47 11310 ---- 52.75B 26.50A 52.75B 27.50 -23.50 51.00 11320 ---- 54.50B 27.50A 54.50B 28.25 -24.50 52.75 11 11 11330 ---- 56.50B 28.50A 56.00B 29.50 -24.75 54.25 11340 ---- 58.25B 29.25A 57.75B 30.50 -25.50 56.00 34 23 11350 44.00 60.50B 30.25A 30.25A 31.50 -26.25 109 57.75 13 29 11360 52.50 62.25B 31.25A 61.25B 32.75 -27.00 11 59.75 19 19 11370 ---- 64.25B 32.50A 64.25B 33.75 -27.75 61.50 11380 ---- 66.25B 33.25A 65.25B 35.00 -28.50 63.50 13 12 11390 ---- 68.50B 34.50A 67.25B 36.25 -29.25 65.50 11400 42.50 70.75B 35.50A 36.50A 37.50 -30.00 8 67.50 69 92 11410 ---- 73.00B 37.00A 71.75B 38.75 -30.75 69.50 11420 ---- 75.25B 37.75A 74.25B 40.25 -31.50 71.75 13 11 11430 ---- 77.75B 39.50A 76.25B 41.75 -32.25 74.00 11440 68.50 80.25B 40.50A 40.50A 43.00 -33.25 11 76.25 20 11 11450 51.25 82.75B 41.75A 41.75A 44.50 -34.00 1 78.50 30 20 11460 54.25 85.25B 43.25A 43.25A 46.25 -34.75 1 81.00 22 22 11470 ---- 88.00B 45.00A 87.50B 47.75 -35.50 83.25 11480 61.75 90.50B 46.00A 46.00A 49.25 -36.50 13 85.75 19 19 11490 ---- 93.25B 48.00A 92.25B 51.00 -37.50 88.50 11500 91.75 96.50B 49.25A 50.00 52.75 -38.25 71 91.00 62 145 11510 ---- 99.25B 51.25A 99.25B 54.50 -39.25 6 93.75 11520 67.50 102.00B 52.50A 52.50A 56.50 -40.00 11 96.50 11 11 11530 ---- 105.00B 54.75A 104.25B 58.25 -41.25 6 99.50 11540 91.00 108.25B 56.00A 56.00A 60.25 -42.00 11 102.25 11550 101.25 111.50B 57.75A 57.75A 62.25 -43.00 6 105.25 16 54 11560 69.75 114.75B 59.75A 59.75A 64.25 -44.25 11 108.50 2 2 11570 ---- 118.00B 62.00A 117.75B 66.50 -45.00 111.50 11580 77.00 121.50B 63.75A 116.25B 68.50 -46.25 11 114.75 10 10 11590 72.75 125.00B 66.25A 66.25A 70.75 -47.25 1 118.00 1 1 11600 119.00 128.75B 67.75A 67.75A 73.25 -48.25 81 121.50 34 15 11610 ---- 132.00B 70.50A 132.00B 75.50 -49.25 124.75 11620 ---- 135.75B 72.25A 135.75B 78.00 -50.25 128.25 22 22 11630 ---- 139.75B 75.00A 139.75B 80.50 -51.50 132.00 11640 82.00 143.50B 77.00A 88.75B 83.00 -52.50 11 135.50 13 12 11650 84.25 148.00B 79.50A 94.75B 85.75 -53.50 11 139.25 19 86 11660 95.50 151.25B 82.00A 145.00B 88.50 -54.75 19 143.25 11 11 11670 ---- 155.50B 85.00A 155.50B 91.25 -55.75 147.00 11680 101.75 159.75B 87.75A 89.50A 94.00 -57.00 5 151.00 12 12 11690 140.00 164.00B 90.50A 94.50A 97.00 -58.25 2 155.25 11700 173.75 173.75 93.25A 95.25A 100.00 -59.25 44 159.25 18 111 11710 ---- 172.50B 96.25A 172.50B 103.25 -60.25 163.50 11720 ---- 177.25B 99.25A 177.25B 106.50 -61.50 168.00 11730 ---- 181.75B 102.25A 181.50B 109.75 -62.50 172.25 11740 ---- 186.50B 105.50A 186.50B 113.00 -63.75 176.75 11750 180.50 191.25B 108.75A 124.50B 116.50 -65.00 26 181.50 2 9 11760 ---- 196.00B 112.00A 195.75B 120.00 -66.25 186.25 11770 120.25 201.00B 115.50A 115.50A 123.75 -67.25 19 191.00 11780 188.00 206.00B 119.00A 151.25B 127.25 -68.50 4 195.75 11790 ---- 211.00B 122.50A 210.50B 131.25 -69.50 200.75 11800 153.50 218.75B 126.25A 141.75B 135.00 -70.75 31 205.75 46 11810 173.25 221.50B 130.00A 212.50B 139.00 -71.75 1 210.75 11820 ---- 227.00B 134.00A 227.00B 143.00 -73.00 216.00 11830 ---- 232.50B 137.75A 232.50B 147.25 -74.00 221.25 11840 ---- 238.00B 142.00A 238.00B 151.50 -75.25 226.75 11850 182.75 245.25B 146.00A 166.25B 156.00 -76.25 3 232.25 2 11860 ---- 249.00B 150.25A 249.00B 160.50 -77.25 237.75 11870 ---- 254.50B 154.50A 252.25B 165.00 -78.50 243.50 11880 ---- 260.50B 159.00A 256.00B 169.75 -79.50 7 249.25 11890 ---- 267.00B 163.50A 262.00B 174.50 -80.50 255.00 11900 174.50 273.00B 168.00A 168.00A 179.50 -81.50 17 261.00 1 141 11910 ---- 279.25B 173.00A 274.25B 184.50 -82.50 267.00 11920 ---- 285.50B 177.75A 280.50B 189.50 -83.50 273.00 11930 ---- 291.75B 182.50A 286.75B 194.75 -84.50 279.25 11940 ---- 298.25B 187.75A 293.25B 200.00 -85.50 285.50 11950 ---- 304.75B 193.00A 299.50B 205.50 -86.50 292.00 11960 ---- 306.25B 198.00A 303.75B 211.00 -87.25 298.25 11970 ---- 312.75B 203.50A 310.75B 216.50 -88.50 305.00 11980 ---- 319.50B 209.00A 317.50B 222.25 -89.25 311.50 11990 ---- 326.50B 219.50A 325.00B 228.25 -90.00 318.25 12000 300.00 333.75B 220.00A 244.75B 234.00 -91.00 3 325.00 3 69 12010 ---- 340.75B 230.75A 338.25B 240.25 -91.75 332.00 12020 ---- 347.75B 238.75A 345.25B 246.25 -92.75 339.00 12030 ---- 355.00B 241.75A 352.50B 252.75 -93.25 346.00 12040 ---- 362.25B 247.75A 361.50B 259.00 -94.00 353.00 12050 ---- 369.75B 250.00A 367.25B 265.50 -94.75 360.25 12060 ---- 377.25B 260.25A 374.75B 272.00 -95.50 367.50 12070 ---- 384.75B 268.25A 384.00B 278.75 -96.25 375.00 12080 ---- 392.50B 273.25A 389.75B 285.50 -97.00 382.50 12090 ---- 400.25B 279.75A 397.50B 292.50 -97.50 390.00 12100 ---- 409.25B 282.50A 409.25B 299.50 -98.00 397.50 28 12110 ---- 416.75B 293.00A 415.75B 306.50 -98.75 405.25 12120 ---- 419.25B 300.00A 416.25B 313.75 -99.25 413.00 12130 ---- 430.00B 307.00A 430.00B 321.00 -100.00 421.00 12140 ---- 435.25B 314.00A 434.50B 328.50 -100.25 428.75 12150 ---- 447.50B 317.50A 447.50B 336.00 -100.75 436.75 1 12160 ---- 452.25B 328.50A 446.50B 343.50 -101.50 445.00 12170 ---- 460.50B 335.75A 455.00B 351.25 -101.75 453.00 12180 ---- 469.00B 343.25A 463.50B 359.00 -102.25 461.25 12190 ---- 477.50B 351.25A 472.00B 367.00 -102.50 469.50 12200 ---- 491.25B 354.50A 490.25B 374.75 -103.25 478.00 4 12210 ---- 494.75B 366.25A 489.50B 383.00 -103.25 486.25 12220 ---- 503.50B 374.25A 498.00B 391.00 -103.75 494.75 12230 ---- 512.25B 382.25A 506.75B 399.25 -104.25 503.50 12240 ---- 521.00B 390.25A 515.50B 407.50 -104.50 512.00 12250 ---- 536.50B 394.50A 536.50B 415.75 -105.00 520.75 1 12260 ---- 539.00B 406.50A 533.50B 424.25 -105.25 529.50 12270 ---- 545.50B 414.75A 541.25B 432.75 -105.50 538.25 12280 ---- 554.50B 423.00A 549.50B 441.25 -105.75 547.00 12290 ---- 563.75B 432.25A 557.00B 450.00 -106.00 556.00 12300 ---- 580.00B 436.00A 580.00B 458.75 -106.00 564.75 12310 ---- ---- ---- 461.25A 467.50 UNCH ---- 12320 ---- ---- ---- 464.00A 476.25 UNCH ---- 12330 ---- ---- ---- 472.75A 485.25 UNCH ---- 12350 ---- 626.25B 479.50A 626.25B 503.00 -107.25 610.25 12400 ---- 675.25B 524.50A 675.25B 548.75 -108.00 656.75 12450 ---- 718.25B 570.50A 718.25B 595.75 -108.25 704.00 12500 ---- 766.25B 617.50A 764.75B 643.25 -108.50 751.75 30 12550 ---- 815.50B 675.00A 815.50B 691.50 -108.75 800.25 12600 ---- 864.25B 724.25A 864.25B 740.25 -108.75 849.00 12650 ---- 912.75B 773.75A 912.75B 789.50 -108.50 898.00 12700 ---- 962.25B 826.50A 962.25B 838.75 -108.75 947.50 12750 ---- 1011.25B 872.50A 1009.75B 888.25 -108.50 996.75 12800 ---- 1062.50B 921.75A 1062.50B 938.00 -108.50 1046.50 12850 ---- 1112.50B 972.00A 1112.50B 987.50 -108.50 1096.00 12900 ---- 1162.25B 1021.75A 1162.25B 1037.50 -108.25 1145.75 12950 ---- 1212.25B 1071.50A 1212.25B 1087.25 -108.25 1195.50 13000 ---- 1258.75B 1124.75A 1258.75B 1137.00 -108.25 1245.25 1 13050 ---- 1311.00B 1170.50A 1311.00B 1187.00 -108.25 1295.25 13100 ---- 1361.25B 1221.00A 1361.25B 1236.75 -108.25 1345.00 13200 ---- 1461.25B 1324.00A 1461.25B 1336.50 -108.25 1444.75 13300 ---- 1560.25B 1423.75A 1559.75B 1436.50 -108.00 1 1544.50 2 13400 ---- 1660.00B 1519.50A 1660.00B 1536.25 -108.00 1644.25 13500 ---- 1760.25B 1619.25A 1760.25B 1636.25 -108.00 1744.25 13600 ---- 1859.25B 1719.75A 1859.25B 1736.00 -108.00 1844.00 1 13700 ---- 1959.50B 1819.00A 1959.50B 1836.00 -107.75 1943.75 13800 ---- 2059.25B 1919.00A 2059.25B 1935.75 -108.00 2043.75 13900 ---- 2159.75B 2019.25A 2159.75B 2035.75 -107.75 2143.50 1 14000 ---- 2259.25B 2122.75A 2259.25B 2135.50 -108.00 1 2243.50 1 14100 ---- 2358.25B 2226.75A 2358.25B 2235.50 -107.75 2343.25 14200 ---- 2458.75B 2326.75A 2458.75B 2335.25 -108.00 2443.25 14500 ---- 2757.75B 2622.25A 2757.75B 2635.00 -107.75 2742.75 15000 ---- 3257.75B 3117.75A 3257.75B 3134.50 -107.75 3242.25 15500 ---- 3757.00B 3617.00A 3757.00B 3634.00 -107.75 3741.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 1 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 1 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- .05 UNCH .05 3 8600 ---- ---- ---- ---- .05 -.05 .10 8650 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.05 .10 1 8750 ---- ---- ---- ---- .05 -.05 .10 7 8800 ---- ---- ---- ---- .05 -.05 .10 39 8850 ---- ---- ---- ---- .05 -.10 .15 8900 ---- ---- ---- ---- .05 -.10 .15 8950 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .10 -.10 .20 45 9050 ---- ---- ---- ---- .10 -.10 .20 9100 ---- ---- ---- ---- .10 -.10 .20 9150 ---- ---- ---- ---- .10 -.15 .25 9200 ---- ---- ---- ---- .15 -.10 .25 39 9250 ---- ---- ---- ---- .15 -.15 .30 45 9300 ---- ---- ---- ---- .15 -.15 .30 9350 ---- ---- ---- ---- .20 -.15 .35 9400 ---- ---- ---- ---- .20 -.15 .35 1 9450 ---- ---- ---- ---- .25 -.15 .40 16 9500 .65 .65 .55A .55A .25 -.20 1 .45 6 9550 ---- ---- ---- ---- .30 -.20 .50 4 9600 ---- ---- ---- ---- .30 -.25 .55 25 9650 ---- ---- ---- ---- .35 -.25 .60 23 9700 ---- ---- ---- ---- .40 -.25 .65 51 9750 ---- ---- .70A .70A .45 -.30 .75 6 9800 ---- ---- .75A .75A .50 -.30 .80 4 9850 ---- ---- .80A .80A .55 -.35 .90 18 9900 ---- ---- .85A .85A .60 -.40 1.00 9 9950 ---- ---- .90A .90A .70 -.40 1.10 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 990 753 2465 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1878.75B 1739.75A 1739.75A 1862.50 +106.75 1755.75 10050 ---- 1829.25B 1690.50A 1690.50A 1812.75 +106.50 1706.25 10100 ---- 1779.50B 1641.75A 1641.75A 1763.25 +106.25 1657.00 10150 ---- 1730.00B 1591.25A 1591.25A 1713.75 +106.00 1607.75 10200 ---- 1680.50B 1542.00A 1542.00A 1664.25 +105.75 1558.50 10250 ---- 1631.00B 1493.25A 1493.25A 1614.75 +105.25 1509.50 10300 ---- 1581.75B 1444.25A 1444.25A 1565.50 +105.00 1460.50 10350 ---- 1532.50B 1394.75A 1394.75A 1516.00 +104.25 1411.75 9 10400 ---- 1483.25B 1346.25A 1346.25A 1466.75 +103.75 1363.00 10450 ---- 1434.25B 1297.25A 1297.25A 1417.75 +103.25 1314.50 10500 ---- 1385.00B 1248.75A 1248.75A 1368.75 +102.75 1266.00 1 10550 ---- 1336.00B 1200.00A 1200.00A 1319.75 +102.00 1217.75 10600 ---- 1287.25B 1150.00A 1150.00A 1271.00 +101.25 1169.75 10650 ---- 1238.50B 1102.50A 1102.50A 1222.25 +100.25 1122.00 10700 ---- 1190.00B 1058.00A 1058.00A 1173.75 +99.50 1074.25 10750 ---- 1147.50B 1011.25A 1011.25A 1125.50 +98.50 1027.00 10800 ---- 1104.00B 964.00A 964.00A 1077.50 +97.50 980.00 10850 ---- 1056.00B 918.00A 918.00A 1029.75 +96.50 933.25 10900 ---- 1008.50B 872.25A 872.25A 982.25 +95.25 887.00 4 10950 ---- 961.00B 826.00A 826.00A 935.25 +93.75 841.50 11000 ---- 914.50B 781.50A 781.50A 888.50 +92.00 796.50 19 11050 ---- 868.00B 737.75A 737.75A 842.50 +90.25 752.25 11100 ---- 822.00B 694.50A 694.50A 796.75 +88.00 708.75 1 11150 ---- 776.50B 652.50A 652.50A 751.50 +85.25 666.25 14 11200 ---- 732.00B 614.50A 614.50A 707.25 +82.75 624.50 1 4 11250 ---- 687.50B 570.25A 570.25A 663.50 +79.75 583.75 1 11300 ---- 644.50B 528.50A 528.50A 620.75 +76.75 544.00 11350 ---- 603.00B 490.25A 490.25A 578.75 +73.50 505.25 1 11400 ---- 562.00B 453.00A 453.00A 537.75 +70.00 467.75 11450 ---- 522.50B 417.25A 417.25A 497.75 +66.25 431.50 11500 ---- 483.50B 382.50A 382.50A 459.00 +62.50 7 396.50 13 11550 ---- 446.00B 349.50A 349.50A 421.50 +58.75 7 362.75 7 11600 ---- 410.00B 317.75A 317.75A 385.25 +54.75 6 330.50 1 19 11650 ---- 375.75B 285.25A 285.25A 350.50 +50.75 11 299.75 10 11700 ---- 342.25B 256.00A 256.00A 317.00 +46.50 7 270.50 57 11750 235.25 310.25B 229.50A 233.50A 285.25 +42.50 1 242.75 4 4 11800 274.50 279.75B 206.75A 209.00A 255.00 +38.50 2 216.50 6 33 11850 218.25 251.00B 183.50A 215.75A 226.50 +34.50 17 192.00 15 11900 214.00 224.00B 161.50A 204.75B 199.75 +30.50 71 169.25 1 5 11950 170.00 198.75B 140.00A 166.50A 175.00 +26.75 20 148.25 6 43 12000 142.75 175.25B 121.75A 175.25B 152.00 +23.25 5 128.75 10 21 12050 139.00 153.25B 105.00A 134.75B 131.00 +19.75 26 111.25 50 12100 ---- 133.25B 90.50A 90.50A 112.00 +16.50 68 95.50 5 12150 78.00 115.00B 76.50A 76.50A 95.00 +13.75 27 81.25 19 12200 ---- 98.50B 64.50A 64.50A 79.75 +11.00 68.75 1 1 12250 79.25 83.75B 53.75A 71.50B 66.75 +8.75 11 58.00 1 3 12300 53.25 70.50B 44.50A 44.50A 55.25 +6.75 1 48.50 5 71 12350 ---- 59.00B 36.75A 36.75A 45.50 +5.00 2 40.50 9 9 12400 ---- 49.00B 30.25A 30.25A 37.25 +3.75 33.50 11 12450 ---- 40.25B 24.75A 24.75A 30.25 +2.50 1 27.75 2 12500 23.50 33.00B 20.25A 22.75A 24.50 +1.50 7 23.00 2 19 12550 ---- 26.75B 16.50A 26.75B 20.00 +1.00 19.00 12600 ---- 21.50B 13.50A 21.50B 16.00 +.25 15.75 26 12650 ---- 17.25B 11.00A 17.25B 13.00 UNCH 13.00 12700 ---- 13.75B 9.25A 13.75B 10.50 -.50 11.00 2 12750 ---- 11.25B 7.75A 11.25B 8.50 -.50 3 9.00 1 12 12800 ---- 9.25B 6.50A 9.25B 7.00 -.50 7.50 1 6 12850 6.50 7.50B 5.50A 5.75A 5.75 -.75 5 6.50 6 12900 ---- 6.25B 4.55A 6.25B 4.70 -.80 5.50 25 12950 ---- 5.25B 3.90A 5.25B 3.90 -.65 4.55 13000 ---- 4.40B 3.35A 4.40B 3.25 -.65 3.90 2 13050 ---- 3.70B 2.90A 3.70B 2.75 -.60 3.35 13100 ---- 3.15B 2.55A 3.15B 2.35 -.55 2.90 13200 ---- 2.30B 2.00A 2.25B 1.75 -.45 2.20 1 13300 ---- ---- 1.65A 1.65A 1.35 -.40 1.75 17 13400 ---- ---- ---- ---- 1.05 -.35 1.40 13500 ---- ---- ---- ---- .85 -.30 1.15 1 13600 ---- ---- ---- ---- .75 -.20 .95 13700 ---- ---- ---- ---- .65 -.20 .85 13800 ---- ---- ---- ---- .55 -.15 .70 13900 ---- ---- ---- ---- .50 -.15 .65 14000 ---- ---- ---- ---- .45 -.10 .55 14100 ---- ---- ---- ---- .40 -.10 .50 14200 ---- ---- ---- ---- .40 -.05 .45 14500 ---- ---- ---- ---- .30 -.05 .35 15000 ---- ---- ---- ---- .25 UNCH .25 15500 ---- ---- ---- ---- .25 +.05 .20 2500 ---- 9362.00B 9223.00A 9223.00A 9347.00 +109.00 9238.00 82 3000 ---- 8858.75B 8723.00A 8723.00A 8847.75 +109.00 8738.75 73 3500 ---- 8359.50B 8223.75A 8223.75A 8348.75 +109.00 8239.75 24 4000 ---- 7860.50B 7724.50A 7724.50A 7849.50 +109.00 7740.50 42 4500 ---- 7361.50B 7224.75A 7224.75A 7350.25 +108.75 7241.50 6 5000 ---- 6858.00B 6725.50A 6725.50A 6851.25 +108.75 6742.50 5500 ---- 6367.00B 6226.50A 6226.50A 6352.00 +108.75 6243.25 18 6000 ---- 5864.50B 5728.00A 5728.00A 5852.75 +108.50 5744.25 6 6500 ---- 5361.00B 5229.25A 5229.25A 5353.75 +108.75 5245.00 6600 ---- 5269.00B 5130.25A 5130.25A 5253.75 +108.50 5145.25 6700 ---- 5165.75B 5030.25A 5030.25A 5154.00 +108.50 5045.50 6 6800 ---- 5069.50B 4929.75A 4929.75A 5054.25 +108.75 4945.50 6 6900 ---- 4969.75B 4830.00A 4830.00A 4954.25 +108.50 4845.75 7000 ---- 4870.00B 4730.25A 4730.25A 4854.50 +108.50 4746.00 7100 ---- 4766.75B 4631.00A 4631.00A 4754.75 +108.50 4646.25 7200 ---- 4670.25B 4529.25A 4529.25A 4655.00 +108.75 4546.25 7300 ---- 4567.00B 4431.25A 4431.25A 4555.00 +108.50 4446.50 7400 ---- 4467.25B 4331.50A 4331.50A 4455.25 +108.50 4346.75 7500 ---- 4371.50B 4230.00A 4230.00A 4355.50 +108.50 4247.00 7600 ---- 4271.25B 4130.25A 4130.25A 4255.50 +108.50 4147.00 7700 ---- 4171.25B 4031.00A 4031.00A 4155.75 +108.50 4047.25 7800 ---- 4071.50B 3930.75A 3930.75A 4056.00 +108.50 3947.50 7900 ---- 3966.75B 3831.25A 3831.25A 3956.25 +108.50 3847.75 8000 ---- 3872.00B 3731.50A 3731.50A 3856.25 +108.25 3748.00 8100 ---- 3772.00B 3631.50A 3631.50A 3756.50 +108.50 3648.00 8200 ---- 3672.25B 3531.75A 3531.75A 3656.75 +108.50 3548.25 8300 ---- 3569.00B 3432.25A 3432.25A 3557.00 +108.50 3448.50 8400 ---- 3472.75B 3332.00A 3332.00A 3457.25 +108.50 3348.75 8500 ---- 3373.00B 3232.75A 3232.75A 3357.25 +108.25 3249.00 8600 ---- 3273.25B 3132.75A 3132.75A 3257.50 +108.25 3149.25 8700 ---- 3170.00B 3033.00A 3033.00A 3157.75 +108.25 3049.50 8750 ---- 3124.25B 2983.25A 2983.25A 3107.75 +108.25 2999.50 8800 ---- 3073.75B 2933.50A 2933.50A 3058.00 +108.25 2949.75 8850 ---- 3024.00B 2883.25A 2883.25A 3008.00 +108.25 2899.75 8900 ---- 2970.50B 2833.75A 2833.75A 2958.25 +108.25 2850.00 8950 ---- 2920.75B 2783.75A 2783.75A 2908.25 +108.25 2800.00 9000 ---- 2870.75B 2734.00A 2734.00A 2858.50 +108.25 2750.25 9050 ---- 2824.50B 2683.50A 2683.50A 2808.50 +108.00 2700.50 9100 ---- 2774.50B 2634.00A 2634.00A 2758.75 +108.25 2650.50 9150 ---- 2724.75B 2584.50A 2584.50A 2708.75 +108.00 2600.75 9200 ---- 2674.75B 2534.75A 2534.75A 2659.00 +108.25 2550.75 9250 ---- 2625.00B 2484.75A 2484.75A 2609.25 +108.25 2501.00 9300 ---- 2575.25B 2435.00A 2435.00A 2559.25 +108.00 2451.25 9350 ---- 2520.50B 2385.25A 2385.25A 2509.50 +108.00 2401.50 9400 ---- 2472.00B 2335.50A 2335.50A 2459.50 +108.00 2351.50 9450 ---- 2422.25B 2285.75A 2285.75A 2409.75 +108.00 2301.75 9500 ---- 2375.75B 2236.00A 2236.00A 2360.00 +108.00 2252.00 9550 ---- 2326.00B 2186.25A 2186.25A 2310.25 +108.00 2202.25 9600 ---- 2276.25B 2136.50A 2136.50A 2260.25 +107.75 2152.50 9650 ---- 2226.50B 2086.75A 2086.75A 2210.50 +107.75 2102.75 9700 ---- 2176.75B 2037.25A 2037.25A 2160.75 +107.75 2053.00 9750 ---- 2127.00B 1988.50A 1988.50A 2111.00 +107.50 2003.50 9800 ---- 2077.25B 1938.00A 1938.00A 2061.25 +107.50 1953.75 9850 ---- 2027.50B 1888.00A 1888.00A 2011.50 +107.25 1904.25 9900 ---- 1978.50B 1839.75A 1839.75A 1961.75 +107.00 1854.75 9950 ---- 1928.25B 1789.75A 1789.75A 1912.25 +107.25 1805.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 305 49 832 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 3.20A 3.20A 2.85 -1.45 4.30 28 13 10050 ---- ---- 3.50A 3.50A 3.15 -1.70 4.85 1 1 10100 ---- ---- 3.85A 3.85A 3.50 -2.00 5.50 1 1 10150 ---- ---- 4.25A 4.25A 3.85 -2.15 6.00 10200 ---- ---- 4.70A 4.70A 4.30 -2.45 6.75 3 10250 ---- ---- 5.25A 5.25A 4.75 -3.00 7.75 6 10300 7.00 7.00 5.75A 7.75B 5.25 -3.50 15 8.75 25 10350 ---- ---- 6.50A 6.50A 6.00 -3.75 9.75 1 10400 ---- ---- 7.25A 7.25A 6.50 -4.50 11.00 2 34 10450 ---- ---- 8.00A 8.00A 7.25 -5.00 12.25 10500 ---- ---- 8.75A 8.75A 8.25 -5.50 13.75 53 30 10550 ---- ---- 9.75A 9.75A 9.25 -6.25 1 15.50 2 3 10600 ---- ---- 10.75A 10.75A 10.25 -7.00 1 17.25 3 10650 ---- ---- 12.00A 12.00A 11.75 -7.75 19.50 10700 21.00 22.00 13.50A 13.50A 13.00 -8.75 26 21.75 6 6 10750 ---- ---- 15.00A 15.00A 14.75 -9.50 2 24.25 247 10800 ---- ---- 16.75A 16.75A 16.50 -10.75 27.25 4 253 10850 ---- ---- 18.75A 18.75A 18.75 -11.75 30.50 1 1 10900 30.75 34.50B 21.00 21.00 21.25 -13.00 5 34.25 2 7 10950 ---- 39.00B 23.75A 39.00B 24.00 -14.50 38.50 15 11000 41.00 44.50B 26.75A 26.75A 27.25 -16.25 16 43.50 3 3 11050 40.00 50.50B 30.25A 32.25B 31.00 -18.00 2 49.00 1 17 11100 ---- 57.50B 34.25A 57.50B 35.25 -20.25 55.50 151 377 11150 54.50 65.25B 38.75A 38.75A 40.00 -22.75 4 62.75 3 11200 66.50 73.75B 43.75 43.75 45.50 -25.50 14 71.00 8 2 11250 80.00 83.25B 49.50A 49.50A 51.75 -28.25 351 80.00 250 11300 86.50 93.75B 56.25A 91.25B 58.75 -31.50 5 90.25 8 32 11350 106.50 106.50 63.75A 63.75A 66.75 -34.75 8 101.50 4 11400 80.50 118.50B 72.00A 114.75B 75.75 -38.00 8 113.75 3 25 11450 101.25 132.50B 81.50A 128.00B 85.75 -41.75 7 127.50 7 18 11500 105.00 148.00B 92.00A 92.00A 97.00 -45.25 15 142.25 20 24 11550 132.00 165.00B 103.50A 103.50A 109.25 -49.25 2 158.50 16 33 11600 141.00 183.75B 116.50A 118.00 123.00 -53.25 13 176.25 3 3 11650 135.50 203.00B 130.75A 133.50A 138.00 -57.50 1 195.50 2 76 11700 ---- 224.50B 146.75A 224.50B 154.50 -61.50 216.00 3 20 11750 247.00 247.50B 163.75A 167.25A 172.75 -65.50 38 238.25 15 18 11800 201.25 272.25B 182.75A 186.50A 192.50 -69.50 41 262.00 1 22 11850 217.75 300.25B 203.25A 207.50A 213.75 -73.75 16 287.50 11900 246.50 328.50B 225.75A 225.75A 237.00 -77.50 13 314.50 21 11950 ---- 356.50B 250.00A 351.50B 262.00 -81.25 343.25 18 12000 ---- 387.75B 276.25A 382.75B 289.00 -85.00 374.00 1 12050 ---- 418.75B 304.50A 418.75B 318.00 -88.25 406.25 1 12100 ---- 453.50B 334.00A 453.50B 348.75 -91.50 440.25 9 12150 ---- 489.25B 366.00A 489.25B 381.75 -94.25 476.00 12200 ---- 525.00B 399.50A 524.50B 416.50 -97.00 513.50 12250 ---- 566.75B 435.00A 566.75B 453.25 -99.25 552.50 12300 ---- 607.50B 472.00A 607.50B 491.75 -101.25 593.00 12350 ---- 651.00B 511.00A 651.00B 531.75 -103.00 634.75 12400 ---- 693.75B 551.50A 691.50B 573.50 -104.50 1 678.00 12450 ---- 736.25B 593.50A 736.25B 616.50 -105.50 722.00 12500 ---- 782.25B 636.50A 782.25B 660.75 -106.50 767.25 12550 ---- 829.75B 681.00A 829.75B 706.00 -107.25 813.25 12600 ---- 877.50B 726.50A 877.50B 752.25 -107.50 859.75 12650 ---- 925.00B 773.00A 925.00B 799.00 -108.00 907.00 12700 ---- 970.00B 820.00A 970.00B 846.50 -108.25 954.75 12750 ---- 1018.25B 877.00A 1018.25B 894.25 -108.50 1002.75 12800 ---- 1067.50B 926.25A 1067.50B 942.75 -108.50 1051.25 12850 ---- 1114.50B 974.75A 1114.50B 991.25 -108.75 1100.00 12900 ---- 1163.50B 1027.25A 1163.50B 1040.25 -108.50 1148.75 12950 ---- 1215.00B 1073.00A 1215.00B 1089.25 -108.75 1198.00 13000 ---- 1264.25B 1122.25A 1264.25B 1138.50 -108.75 1247.25 13050 ---- 1313.00B 1172.25A 1313.00B 1188.00 -108.50 1296.50 13100 ---- 1362.50B 1221.50A 1362.50B 1237.50 -108.50 1346.00 13200 ---- 1462.25B 1320.75A 1462.25B 1336.75 -108.25 1445.00 13300 ---- 1561.00B 1420.00A 1559.75B 1436.25 -108.25 1544.50 13400 ---- 1660.50B 1524.50A 1659.50B 1535.75 -108.25 1644.00 13500 ---- 1760.00B 1619.00A 1760.00B 1635.25 -108.25 1743.50 13600 ---- 1859.50B 1718.50A 1859.50B 1735.00 -108.25 1843.25 13700 ---- 1959.25B 1818.25A 1959.25B 1834.75 -108.00 1942.75 13800 ---- 2059.00B 1917.75A 2059.00B 1934.50 -108.00 2042.50 13900 ---- 2158.50B 2017.50A 2158.50B 2034.25 -108.00 2142.25 14000 ---- 2258.25B 2117.25A 2258.25B 2134.00 -108.00 2242.00 14100 ---- 2358.00B 2217.00A 2358.00B 2234.00 -107.75 2341.75 14200 ---- 2457.75B 2316.75A 2457.75B 2333.75 -107.75 2441.50 14500 ---- 2757.00B 2616.00A 2757.00B 2633.00 -108.00 2741.00 15000 ---- 3255.75B 3115.00A 3255.75B 3132.25 -107.75 3240.00 15500 ---- 3754.25B 3614.25A 3754.25B 3631.25 -107.75 3739.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .10 UNCH .10 7800 ---- ---- ---- ---- .10 UNCH .10 7900 ---- ---- ---- ---- .10 UNCH .10 8000 ---- ---- ---- ---- .15 UNCH .15 8100 ---- ---- ---- ---- .15 UNCH .15 8200 ---- ---- ---- ---- .15 -.05 .20 8300 ---- ---- ---- ---- .20 UNCH .20 8400 ---- ---- ---- ---- .25 UNCH .25 8500 ---- ---- ---- ---- .25 -.05 .30 8600 ---- ---- ---- ---- .30 -.05 .35 8700 ---- ---- ---- ---- .35 -.05 .40 8750 ---- ---- ---- ---- .40 -.05 .45 8800 ---- ---- ---- ---- .40 -.10 .50 8850 ---- ---- ---- ---- .45 -.10 .55 8900 ---- ---- ---- ---- .50 -.05 .55 1 8950 ---- ---- ---- ---- .50 -.10 .60 9000 ---- ---- ---- ---- .55 -.10 .65 2 9050 ---- ---- ---- ---- .60 -.15 .75 9100 ---- ---- ---- ---- .65 -.15 .80 9150 ---- ---- ---- ---- .70 -.15 .85 9200 ---- ---- ---- ---- .75 -.20 .95 9250 ---- ---- ---- ---- .80 -.20 1.00 9 9 9300 ---- ---- ---- ---- .85 -.25 1.10 9350 ---- ---- ---- ---- .95 -.25 1.20 12 9400 ---- ---- 1.25A 1.25A 1.00 -.30 1.30 9450 ---- ---- 1.30A 1.30A 1.10 -.30 1.40 28 9500 ---- ---- 1.40A 1.40A 1.20 -.35 1.55 2 9550 ---- ---- 1.50A 1.50A 1.30 -.40 1.70 9600 ---- ---- 1.60A 1.60A 1.40 -.45 1.85 3 3 9650 ---- ---- 1.70A 1.70A 1.50 -.55 2.05 3 3 9700 ---- ---- 1.85A 1.85A 1.65 -.60 2.25 1 9750 ---- ---- 2.05A 2.05A 1.80 -.70 2.50 2 9800 ---- ---- 2.25A 2.25A 2.00 -.80 2.80 9850 ---- ---- 2.45A 2.45A 2.15 -.95 3.10 9900 ---- ---- 2.65A 2.65A 2.35 -1.10 3.45 11 9950 ---- ---- 2.90A 2.90A 2.60 -1.25 3.85 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 605 356 1701 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1987.75 +106.25 1881.50 10050 ---- ---- ---- ---- 1938.50 +106.00 1832.50 10100 ---- ---- ---- ---- 1889.25 +105.75 1783.50 10150 ---- ---- ---- ---- 1840.00 +105.25 1734.75 10200 ---- ---- ---- ---- 1790.75 +104.75 1686.00 10250 ---- ---- ---- ---- 1741.75 +104.25 1637.50 10300 ---- ---- ---- ---- 1692.75 +103.50 1589.25 10350 ---- ---- ---- ---- 1643.75 +102.50 1541.25 10400 ---- ---- ---- ---- 1595.25 +101.75 1493.50 10450 ---- ---- ---- ---- 1546.50 +100.50 1446.00 10500 ---- ---- ---- ---- 1498.25 +99.50 1398.75 10550 ---- ---- ---- ---- 1450.00 +98.00 1352.00 10600 ---- ---- ---- ---- 1402.00 +96.75 1305.25 10650 ---- ---- ---- ---- 1354.00 +94.75 1259.25 10700 ---- ---- ---- ---- 1306.50 +93.00 1213.50 10750 ---- ---- ---- ---- 1259.50 +91.50 1168.00 10800 ---- ---- ---- ---- 1212.50 +89.50 1123.00 10850 ---- ---- ---- ---- 1166.00 +87.50 1078.50 10900 ---- ---- ---- ---- 1119.75 +85.50 1034.25 10950 ---- ---- ---- ---- 1074.00 +83.25 990.75 11000 ---- ---- ---- ---- 1028.75 +81.25 947.50 3 11050 ---- ---- ---- ---- 983.75 +78.75 905.00 11100 ---- ---- ---- ---- 939.50 +76.50 863.00 11150 ---- ---- ---- ---- 896.00 +74.50 821.50 11200 ---- ---- ---- ---- 852.75 +72.00 780.75 2 11250 ---- ---- ---- ---- 810.50 +69.75 740.75 11300 ---- ---- ---- ---- 768.75 +67.25 701.50 11350 ---- 666.00B ---- ---- 728.00 +65.00 663.00 11400 ---- 628.25B ---- ---- 687.75 +62.50 625.25 11450 ---- 591.75B ---- ---- 648.50 +59.75 588.75 11500 620.00 630.00B 620.00 618.00A 610.25 +57.00 1 553.25 1 6 11550 ---- 593.00B ---- 535.00B 572.75 +54.25 518.50 11600 ---- 556.75B ---- ---- 536.50 +51.50 485.00 1 11650 ---- 521.50B ---- ---- 501.00 +48.50 452.50 11700 ---- 487.50B ---- ---- 466.50 +45.25 421.25 1 11750 ---- 454.50B ---- 421.75B 433.25 +42.25 391.00 11800 ---- 422.50B ---- 390.25B 401.25 +39.25 362.00 7 11850 ---- 391.75B ---- 370.75B 370.25 +36.00 334.25 11900 ---- 361.75B ---- 357.00B 340.25 +32.50 307.75 1 6 11950 ---- 333.50B ---- 319.00B 311.75 +29.25 282.50 12000 262.25 306.50B 259.50A 295.25 284.50 +26.25 7 258.25 1 15 12050 ---- 280.50B ---- 279.75B 258.75 +23.25 235.50 12100 ---- 256.00B ---- 253.75B 234.25 +20.50 213.75 2 12150 ---- 232.75B ---- 231.75B 211.50 +18.00 193.50 12200 ---- 210.75B ---- 209.25B 190.25 +16.00 174.25 3 12250 ---- 190.25B ---- 188.75B 170.75 +14.25 156.50 12300 ---- 171.00B ---- 169.50B 152.75 +12.75 140.00 2 9 12350 ---- 153.00B ---- 151.50B 136.50 +11.75 124.75 3 12400 ---- 136.00B ---- 134.75B 121.75 +11.00 1 110.75 11 12450 ---- 120.50B ---- 119.25B 108.75 +10.75 98.00 12500 ---- 106.25B ---- 104.75B 97.00 +10.50 1 86.50 2 12 12550 ---- 93.25B ---- 91.75B 86.75 +10.75 76.00 1 12600 ---- 81.50B ---- 79.75B 77.75 +11.25 66.50 1 12650 ---- 70.75B ---- 69.00B 69.75 +11.75 58.00 12700 ---- 60.75B ---- 59.25B 62.75 +12.25 50.50 2 12750 ---- 51.75B ---- 50.75B 56.50 +13.00 2 43.50 12800 ---- 44.00B ---- 44.00B 50.75 +13.25 37.50 1 20 12850 ---- 37.25B ---- 36.25B 45.75 +13.50 2 32.25 12900 ---- 31.00B ---- 30.75B 41.00 +13.50 27.50 12950 ---- 25.75B ---- 25.25B 36.75 +13.50 23.25 13000 ---- 21.25B ---- 20.75B 33.00 +13.25 19.75 3 13050 ---- 17.25B ---- 16.75B 29.50 +13.00 16.50 13100 ---- ---- ---- ---- 26.50 +12.50 14.00 13150 ---- ---- ---- ---- 23.75 +12.25 11.50 13200 ---- ---- ---- ---- 21.25 +11.75 9.50 13300 ---- ---- ---- ---- 16.75 +10.25 6.50 1 13400 ---- ---- ---- ---- 13.25 +9.05 4.20 13500 ---- ---- ---- ---- 10.50 +7.80 2.70 13600 ---- ---- ---- ---- 8.25 +6.60 1.65 1 13700 ---- ---- ---- ---- 6.50 +5.50 1.00 13800 ---- ---- ---- ---- 5.00 +4.40 .60 13900 ---- ---- ---- ---- 4.00 +3.65 .35 14000 ---- ---- ---- ---- 3.10 +2.90 .20 14100 ---- ---- ---- ---- 2.40 +2.30 .10 14200 ---- ---- ---- ---- 1.85 +1.80 .05 14300 ---- ---- ---- ---- 1.40 +1.40 CAB 14400 ---- ---- ---- ---- 1.10 +1.10 CAB 14500 ---- ---- ---- ---- .85 +.85 CAB 15000 ---- ---- ---- ---- .20 +.20 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- 9459.00 +109.00 9350.00 3000 ---- ---- ---- ---- 8960.25 +109.00 8851.25 3500 ---- ---- ---- ---- 8461.50 +108.75 8352.75 4000 ---- ---- ---- ---- 7962.75 +108.50 7854.25 4500 ---- ---- ---- ---- 7464.00 +108.25 7355.75 5000 ---- ---- ---- ---- 6965.25 +107.75 6857.50 5500 ---- ---- ---- ---- 6466.50 +107.25 6359.25 6000 ---- ---- ---- ---- 5968.00 +106.75 5861.25 6500 ---- ---- ---- ---- 5469.50 +106.25 5363.25 6600 ---- ---- ---- ---- 5369.75 +106.00 5263.75 6700 ---- ---- ---- ---- 5270.00 +105.75 5164.25 6800 ---- ---- ---- ---- 5170.50 +105.75 5064.75 6900 ---- ---- ---- ---- 5070.75 +105.75 4965.00 7000 ---- ---- ---- ---- 4971.00 +105.50 4865.50 7100 ---- ---- ---- ---- 4871.50 +105.50 4766.00 7200 ---- ---- ---- ---- 4771.75 +105.25 4666.50 7300 ---- ---- ---- ---- 4672.25 +105.25 4567.00 7400 ---- ---- ---- ---- 4572.50 +105.00 4467.50 7500 ---- ---- ---- ---- 4473.00 +105.25 4367.75 7600 ---- ---- ---- ---- 4373.25 +105.00 4268.25 7700 ---- ---- ---- ---- 4273.75 +105.00 4168.75 7800 ---- ---- ---- ---- 4174.00 +104.75 4069.25 7900 ---- ---- ---- ---- 4074.50 +104.75 3969.75 8000 ---- ---- ---- ---- 3974.75 +104.50 3870.25 8100 ---- ---- ---- ---- 3875.25 +104.50 3770.75 8200 ---- ---- ---- ---- 3775.75 +104.50 3671.25 8300 ---- ---- ---- ---- 3676.25 +104.50 3571.75 8400 ---- ---- ---- ---- 3576.75 +104.50 3472.25 8500 ---- ---- ---- ---- 3477.25 +104.75 3372.50 8600 ---- ---- ---- ---- 3377.75 +104.75 3273.00 8700 ---- ---- ---- ---- 3278.25 +104.75 3173.50 8800 ---- ---- ---- ---- 3178.75 +104.75 3074.00 8900 ---- ---- ---- ---- 3079.25 +104.75 2974.50 9000 ---- ---- ---- ---- 2979.75 +104.75 2875.00 9100 ---- ---- ---- ---- 2880.50 +105.00 2775.50 9200 ---- ---- ---- ---- 2781.00 +105.00 2676.00 9300 ---- ---- ---- ---- 2681.75 +105.25 2576.50 9400 ---- ---- ---- ---- 2582.25 +105.25 2477.00 9450 ---- ---- ---- ---- 2532.75 +105.50 2427.25 9500 ---- ---- ---- ---- 2483.00 +105.50 2377.50 9550 ---- ---- ---- ---- 2433.50 +105.75 2327.75 9600 ---- ---- ---- ---- 2383.75 +105.75 2278.00 9650 ---- ---- ---- ---- 2334.25 +106.00 2228.25 9700 ---- ---- ---- ---- 2284.75 +106.25 2178.50 9750 ---- ---- ---- ---- 2235.25 +106.50 2128.75 9800 ---- ---- ---- ---- 2185.50 +106.25 2079.25 9850 ---- ---- ---- ---- 2136.00 +106.25 2029.75 9900 ---- ---- ---- ---- 2086.50 +106.25 1980.25 9950 ---- ---- ---- ---- 2037.25 +106.50 1930.75 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2027.50B 1920.25A 1920.25A 2026.75 +97.50 1929.25 10100 ---- 1935.00B 1829.25A 1829.25A 1934.00 +96.00 1838.00 10200 ---- 1843.25B 1739.00A 1739.00A 1842.00 +94.50 1747.50 10300 ---- 1752.25B 1649.50A 1649.50A 1751.00 +92.75 1658.25 10400 ---- 1662.25B 1561.50A 1561.50A 1661.25 +91.25 1570.00 4 10500 ---- 1575.75B 1473.25A 1473.25A 1572.50 +89.25 1483.25 10600 ---- 1487.00B 1389.00A 1389.00A 1485.00 +87.25 1397.75 10700 ---- 1400.75B 1305.75A 1305.75A 1398.75 +84.75 1314.00 2 1 10800 ---- 1316.00B 1218.75A 1218.75A 1314.25 +82.50 1231.75 1 10900 ---- 1248.75B 1139.00A 1139.00A 1231.50 +80.25 1151.25 3 11000 ---- 1172.75B 1057.25A 1057.25A 1150.25 +77.50 6 1072.75 2 48 11100 ---- 1093.75B 985.75A 985.75A 1071.25 +74.75 2 996.50 20 11200 ---- 1016.75B 908.25A 908.25A 994.00 +71.50 922.50 65 11300 ---- 941.75B 837.25A 837.25A 919.25 +68.50 850.75 16 11400 ---- 869.25B 769.00A 769.00A 846.75 +65.00 781.75 2 11500 ---- 799.25B 703.00A 703.00A 776.75 +61.50 715.25 52 11600 ---- 731.75B 640.00A 640.00A 709.25 +57.50 651.75 40 11700 ---- 667.00B 580.00A 580.00A 644.75 +53.75 591.00 96 11800 ---- 605.00B 520.50A 520.50A 583.00 +49.75 13 533.25 2 42 11900 ---- 547.50B 467.00A 467.00A 524.50 +45.75 4 478.75 1 99 12000 475.25 491.50B 416.75A 483.00B 469.00 +41.50 45 427.50 23 79 12100 380.00 439.00B 369.50A 404.00A 417.00 +37.50 33 379.50 24 321 12200 335.00 389.50B 325.75A 380.50B 368.25 +33.25 21 335.00 33 139 12300 ---- 343.25B 285.50A 285.50A 323.00 +29.25 1 293.75 32 170 12400 288.00 300.50B 248.25A 273.75A 281.50 +25.75 14 255.75 56 227 12500 214.00 261.50B 214.00 252.25B 243.50 +22.25 173 221.25 28 85 12600 217.25 226.00B 183.75A 184.25A 209.25 +19.00 5 190.25 31 150 12700 183.00 194.00B 156.00A 185.25B 178.25 +16.00 11 162.25 1 125 12800 163.25 165.50B 131.50A 156.50B 150.75 +13.25 55 137.50 10 36 12900 128.75 140.00B 110.25A 131.50B 126.50 +10.75 10 115.75 1 91 13000 100.75 117.75B 91.75A 111.25B 105.50 +8.75 66 96.75 5 102 13100 80.50 98.50B 75.75A 84.00A 87.25 +6.75 75 80.50 5 102 13200 68.50 81.75B 62.50A 62.50A 71.75 +5.25 2 66.50 10 296 13300 57.25 67.50B 51.25A 61.75B 58.75 +4.00 44 54.75 1 103 13400 52.50 55.50B 41.75A 41.75A 47.75 +2.75 52 45.00 81 13500 ---- 45.25B 34.50A 34.50A 38.75 +2.00 3 36.75 38 13600 ---- 36.75B 28.50A 36.75B 31.50 +1.50 30.00 1 42 13700 28.50 30.00B 23.50A 23.50A 25.75 +1.00 2 24.75 51 13800 23.25 24.50B 19.25A 24.00B 21.00 +.75 58 20.25 35 13900 19.75 20.25B 16.25A 16.25A 17.25 +.50 2 16.75 31 57 14000 16.00 16.50B 13.50A 16.50B 14.00 +.25 3 13.75 22 23 14100 ---- 13.75B ---- 13.75B 11.75 +.25 11.50 2 14200 ---- 11.25B ---- 11.25B 9.75 +.25 9.50 1 41 14300 8.50 9.50B 8.25A 8.25A 8.25 +.25 2 8.00 14400 6.50 8.00B 6.50 8.00B 7.00 +.25 2 6.75 2 14500 5.75 6.75B 5.50 6.75B 6.00 +.25 2 5.75 5 15000 ---- 3.40B ---- 3.40B 3.05 +.25 2.80 8 15500 1.85 1.90 1.85 1.90 1.85 +.30 9 1.55 2500 ---- 9322.00B 9303.50A 9303.50A 9420.25 +108.50 9311.75 3000 ---- 8830.00B 8807.00A 8807.00A 8923.50 +108.50 8815.00 3500 ---- 8333.75B 8310.50A 8310.50A 8426.75 +108.25 8318.50 4000 ---- 7837.75B 7814.00A 7814.00A 7930.00 +108.25 7821.75 4500 ---- 7341.75B 7317.75A 7317.75A 7433.50 +108.25 7325.25 5000 ---- 6845.75B 6821.50A 6821.50A 6936.75 +108.00 6828.75 5500 ---- 6350.00B 6325.25A 6325.25A 6440.25 +107.75 6332.50 6000 ---- 5854.25B 5829.25A 5829.25A 5944.00 +107.50 5836.50 6500 ---- 5359.00B 5333.50A 5333.50A 5448.00 +107.50 5340.50 6600 ---- 5255.75B 5234.50A 5234.50A 5348.75 +107.25 5241.50 6700 ---- 5156.75B 5135.25A 5135.25A 5249.75 +107.25 5142.50 6800 ---- 5058.00B 5036.25A 5036.25A 5150.50 +107.25 5043.25 6900 ---- 4958.75B 4937.25A 4937.25A 5051.50 +107.25 4944.25 7000 ---- 4863.50B 4838.25A 4838.25A 4952.50 +107.25 4845.25 7100 ---- 4762.75B 4739.25A 4739.25A 4853.50 +107.25 4746.25 7200 ---- 4665.75B 4640.25A 4640.25A 4754.50 +107.25 4647.25 7300 ---- 4567.75B 4541.50A 4541.50A 4655.50 +107.00 4548.50 7400 ---- 4465.00B 4442.75A 4442.75A 4556.50 +107.00 4449.50 7500 ---- 4367.25B 4343.75A 4343.75A 4457.50 +106.75 4350.75 7600 ---- 4267.50B 4245.25A 4245.25A 4358.75 +107.00 4251.75 7700 ---- 4185.00B 4146.50A 4146.50A 4260.00 +107.00 4153.00 7800 ---- 4150.00B 4045.25A 4045.25A 4161.25 +107.00 4054.25 7900 ---- 4063.25B 3942.50A 3942.50A 4062.50 +106.75 3955.75 8000 ---- 3968.75B 3844.25A 3844.25A 3963.75 +106.50 3857.25 8100 ---- 3864.75B 3746.00A 3746.00A 3865.25 +106.50 3758.75 8200 ---- 3767.75B 3647.75A 3647.75A 3766.75 +106.50 3660.25 8300 ---- 3669.25B 3549.50A 3549.50A 3668.50 +106.50 3562.00 8400 ---- 3569.75B 3451.50A 3451.50A 3570.00 +106.25 3463.75 8500 ---- 3471.75B 3353.75A 3353.75A 3472.00 +106.50 3365.50 8600 ---- 3375.00B 3256.00A 3256.00A 3373.75 +106.00 3267.75 8700 ---- 3275.75B 3158.50A 3158.50A 3276.00 +106.00 3170.00 8800 ---- 3178.25B 3060.75A 3060.75A 3178.00 +105.50 3072.50 8900 ---- 3080.50B 2963.75A 2963.75A 3080.50 +105.50 2975.00 9000 ---- 2983.25B 2866.75A 2866.75A 2983.00 +105.00 2878.00 9100 ---- 2887.50B 2770.00A 2770.00A 2885.75 +104.75 2781.00 9200 ---- 2789.25B 2673.75A 2673.75A 2788.75 +104.25 2684.50 9300 ---- 2692.50B 2577.50A 2577.50A 2692.25 +103.75 2588.50 9400 ---- 2596.00B 2482.75A 2482.75A 2595.75 +103.00 2492.75 9500 ---- 2500.25B 2386.00A 2386.00A 2499.75 +102.50 2397.25 9600 ---- 2404.50B 2291.50A 2291.50A 2404.00 +101.50 2302.50 9700 ---- 2310.75B 2197.25A 2197.25A 2309.00 +100.75 2208.25 9800 ---- 2217.75B 2105.50A 2105.50A 2214.25 +99.75 2114.50 9900 ---- 2125.50B 2012.50A 2012.50A 2120.00 +98.50 2021.50 4 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2085.50 +100.00 1985.50 10050 ---- ---- ---- ---- 2042.00 +100.25 1941.75 10100 ---- ---- ---- ---- 1998.75 +100.25 1898.50 10150 ---- ---- ---- ---- 1956.00 +100.50 1855.50 10200 ---- ---- ---- ---- 1913.25 +100.50 1812.75 10250 ---- ---- ---- ---- 1870.75 +100.25 1770.50 10300 ---- ---- ---- ---- 1828.75 +100.50 1728.25 10350 ---- ---- ---- ---- 1787.00 +100.50 1686.50 10400 ---- ---- ---- ---- 1745.50 +100.50 1645.00 10450 ---- ---- ---- ---- 1704.50 +100.50 1604.00 10500 ---- ---- ---- ---- 1663.50 +100.25 1563.25 10550 ---- ---- ---- ---- 1623.00 +100.25 1522.75 10600 ---- ---- ---- ---- 1583.00 +100.25 1482.75 10650 ---- ---- ---- ---- 1543.25 +100.25 1443.00 10700 ---- ---- ---- ---- 1503.75 +100.00 1403.75 10800 ---- ---- ---- ---- 1426.00 +99.75 1326.25 10900 ---- ---- ---- ---- 1350.00 +99.50 1250.50 10950 ---- ---- ---- ---- 1312.50 +99.25 1213.25 11000 ---- ---- ---- ---- 1275.50 +99.00 1176.50 11050 ---- 1161.75B 1126.50A 1126.50A 1239.00 +98.75 1140.25 11100 ---- 1125.75B 1091.00A 1091.00A 1202.75 +98.25 1104.50 11150 ---- 1090.50B 1055.75A 1055.75A 1167.25 +98.25 1069.00 11200 ---- 1120.50B 1021.25A 1021.25A 1132.00 +97.75 1034.25 11250 ---- 1085.00B 987.00A 987.00A 1097.25 +97.50 999.75 11300 ---- 1050.00B 953.75A 953.75A 1063.00 +97.00 966.00 11400 ---- 981.25B 888.25A 888.25A 996.25 +96.50 899.75 11500 ---- 914.75B 824.75A 824.75A 931.50 +95.75 835.75 11600 ---- 850.50B 763.75A 763.75A 868.75 +95.00 773.75 11700 ---- 787.75B 705.00A 705.00A 808.25 +94.00 714.25 11800 ---- 727.75B 648.75A 648.75A 750.25 +93.25 657.00 11900 ---- 671.75B 594.75A 594.75A 694.50 +92.00 602.50 12000 ---- 616.75B 543.50A 543.50A 641.00 +90.50 550.50 12100 ---- 563.75B 494.75A 494.75A 590.00 +89.00 501.00 12200 468.25 513.50B 448.75A 513.50B 541.75 +87.25 12 454.50 12300 424.50 466.00B 405.25A 417.50A 495.75 +85.00 17 410.75 11 11 12400 ---- 421.75B 364.75A 364.75A 452.25 +82.50 369.75 7 7 12500 337.75 379.75B 327.00A 368.50B 411.25 +79.50 31 331.75 27 27 12600 332.50 340.50B 291.75A 329.75B 373.00 +76.25 19 296.75 2 2 12700 ---- 303.75B 259.50A 259.50A 337.00 +72.75 264.25 12800 ---- 269.75B 229.75A 229.75A 303.50 +68.75 234.75 12900 ---- 238.50B 202.75A 202.75A 272.50 +64.50 208.00 13000 177.50 210.00B 177.50 210.00B 243.75 +60.00 14 183.75 2 2 13100 183.50 184.00B 155.50A 183.75B 217.25 +55.25 12 162.00 1 1 13200 ---- 160.50B 135.50A 135.50A 193.00 +50.50 142.50 20 20 13300 ---- 139.75B 117.50A 117.50A 170.75 +45.75 125.00 13400 ---- 120.75B 101.75A 101.75A 150.75 +41.25 109.50 13500 ---- 104.00B 87.75A 87.75A 132.50 +36.75 95.75 13600 ---- 89.00B 75.50A 75.50A 116.00 +32.25 83.75 13700 ---- 76.25B 64.75A 64.75A 101.25 +28.25 73.00 13800 ---- 64.75B 55.50A 55.50A 88.25 +24.50 63.75 13900 ---- ---- 47.50A 47.50A 76.50 +21.00 55.50 14000 ---- ---- 40.75A 40.75A 66.00 +17.75 13 48.25 14100 ---- ---- 35.25A 35.25A 57.00 +14.75 1 42.25 2 2 14200 ---- ---- ---- 30.25A 49.00 UNCH ---- 14500 ---- ---- 19.75A 19.75A 30.75 +6.50 1 24.25 15000 ---- ---- 11.50A 11.50A 13.50 +1.25 12.25 15500 ---- ---- ---- ---- 6.00 -.25 6.25 2500 ---- ---- ---- ---- 9387.00 +107.75 9279.25 3000 ---- ---- ---- ---- 8892.00 +107.75 8784.25 3500 ---- ---- ---- ---- 8397.25 +108.00 8289.25 4000 ---- ---- ---- ---- 7902.25 +107.75 7794.50 4500 ---- ---- ---- ---- 7407.25 +107.50 7299.75 5000 ---- ---- ---- ---- 6912.25 +106.75 6805.50 5500 ---- ---- ---- ---- 6417.50 +106.00 6311.50 6000 ---- ---- ---- ---- 5922.75 +104.75 5818.00 6500 ---- ---- ---- ---- 5428.50 +103.00 5325.50 7000 ---- ---- ---- ---- 4935.25 +100.75 4834.50 7100 ---- ---- ---- ---- 4836.75 +100.50 4736.25 7200 ---- ---- ---- ---- 4738.50 +100.00 4638.50 7300 ---- ---- ---- ---- 4640.00 +99.50 4540.50 7400 ---- ---- ---- ---- 4542.00 +99.25 4442.75 7500 ---- ---- ---- ---- 4443.75 +98.75 4345.00 7600 ---- ---- ---- ---- 4345.75 +98.25 4247.50 7700 ---- ---- ---- ---- 4248.00 +98.00 4150.00 7800 ---- ---- ---- ---- 4150.25 +97.75 4052.50 7900 ---- ---- ---- ---- 4052.50 +97.25 3955.25 8000 ---- ---- ---- ---- 3955.25 +97.00 3858.25 8100 ---- ---- ---- ---- 3858.00 +96.75 3761.25 8200 ---- ---- ---- ---- 3761.00 +96.50 3664.50 8300 ---- ---- ---- ---- 3664.25 +96.25 3568.00 8400 ---- ---- ---- ---- 3567.75 +96.25 3471.50 8500 ---- ---- ---- ---- 3471.75 +96.25 3375.50 8600 ---- ---- ---- ---- 3375.75 +96.25 3279.50 8700 ---- ---- ---- ---- 3280.25 +96.25 3184.00 8800 ---- ---- ---- ---- 3185.00 +96.50 3088.50 8900 ---- ---- ---- ---- 3090.25 +96.50 2993.75 9000 ---- ---- ---- ---- 2995.75 +96.75 2899.00 9100 ---- ---- ---- ---- 2902.00 +97.00 2805.00 9200 ---- ---- ---- ---- 2808.50 +97.25 2711.25 9300 ---- ---- ---- ---- 2715.75 +97.75 2618.00 9350 ---- ---- ---- ---- 2669.50 +97.75 2571.75 9400 ---- ---- ---- ---- 2623.50 +98.00 2525.50 9450 ---- ---- ---- ---- 2577.75 +98.25 2479.50 9500 ---- ---- ---- ---- 2532.00 +98.50 2433.50 9550 ---- ---- ---- ---- 2486.50 +98.75 2387.75 9600 ---- ---- ---- ---- 2441.00 +98.75 2342.25 9650 ---- ---- ---- ---- 2395.75 +99.00 2296.75 9700 ---- ---- ---- ---- 2351.00 +99.25 2251.75 9750 ---- ---- ---- ---- 2306.00 +99.25 2206.75 9800 ---- ---- ---- ---- 2261.50 +99.50 2162.00 9850 ---- ---- ---- ---- 2217.25 +99.75 2117.50 9900 ---- ---- ---- ---- 2173.00 +99.75 2073.25 9950 ---- ---- ---- ---- 2129.00 +99.75 2029.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 849 402 3086 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- 10.50 -2.00 12.50 1 7 10050 ---- ---- ---- ---- 11.00 -2.25 13.25 5 10100 ---- ---- ---- ---- 11.50 -2.50 14.00 1 10150 ---- ---- ---- ---- 12.25 -2.75 15.00 10200 ---- ---- ---- ---- 13.00 -3.25 16.25 2 10250 ---- ---- ---- ---- 13.75 -4.00 17.75 5 10300 ---- ---- ---- ---- 14.50 -4.75 19.25 1 10350 ---- ---- ---- ---- 15.50 -5.75 21.25 10400 ---- ---- ---- ---- 16.75 -6.50 23.25 4 10450 ---- ---- ---- ---- 18.00 -7.75 25.75 10500 ---- ---- ---- ---- 19.50 -8.75 28.25 4 10550 ---- ---- ---- ---- 21.25 -10.00 31.25 10600 26.25 31.50B 26.25 28.25B 23.00 -11.75 1 34.75 2 3 10650 ---- ---- 35.75A 35.75A 25.25 -13.00 38.25 10700 ---- ---- 38.50A 38.50A 27.50 -15.00 42.50 6 10750 ---- ---- 41.50A 41.50A 30.25 -16.50 46.75 10800 ---- ---- 44.75A 44.75A 33.00 -18.75 51.75 2 10850 ---- ---- 48.25A 48.25A 36.50 -20.50 57.00 10900 ---- ---- 52.00A 52.00A 40.25 -22.50 62.75 2 10950 ---- ---- 56.50A 56.50A 44.25 -24.75 69.00 11000 ---- ---- 61.00A 61.00A 48.75 -27.00 75.75 1 6 11050 ---- ---- 66.25A 66.25A 54.00 -29.00 83.00 11100 72.50 86.50B 72.25A 85.75B 59.50 -31.25 1 90.75 2 11150 75.00 75.00 75.00 75.00 65.75 -33.50 1 99.25 1 11200 ---- ---- 85.75A 85.75A 72.50 -36.00 108.50 5 11250 ---- ---- 93.25A 93.25A 80.00 -38.25 118.25 11300 ---- ---- 101.75A 101.75A 88.25 -40.50 128.75 11 11350 ---- ---- 110.75A 110.75A 97.25 -43.00 140.25 11400 ---- ---- 120.00A 120.00A 107.00 -45.50 152.50 2 11450 ---- ---- 130.75A 130.75A 117.75 -48.00 165.75 11500 ---- ---- 142.75A 142.75A 129.25 -50.75 180.00 3 7 11550 ---- ---- 155.00A 155.00A 141.75 -53.50 195.25 11600 163.00 163.00 163.00 163.00 155.00 -56.75 1 211.75 11650 ---- ---- 182.25A 182.25A 169.50 -59.75 229.25 11700 ---- ---- 196.50A 196.50A 185.00 -62.75 247.75 10 11750 ---- ---- 213.75A 213.75A 201.75 -65.75 267.50 11800 ---- ---- 231.00A 231.00A 219.25 -69.00 288.25 2 11850 ---- ---- 249.25A 249.25A 238.25 -72.25 310.50 1 2 11900 ---- ---- 269.75A 269.75A 258.25 -75.50 333.75 11950 ---- ---- 290.25A 290.25A 279.50 -78.75 358.25 12000 ---- ---- 312.75A 312.75A 302.25 -81.75 384.00 12050 ---- ---- 336.50A 336.50A 326.25 -84.75 411.00 12100 ---- ---- 361.75A 361.75A 351.75 -87.50 439.25 12150 ---- ---- 388.25A 388.25A 379.00 -89.75 468.75 12200 ---- ---- 416.00A 416.00A 407.50 -92.00 499.50 12250 ---- ---- 445.25A 445.25A 437.75 -93.75 531.50 12300 ---- ---- 475.75A 475.75A 469.75 -95.25 565.00 1 12350 ---- ---- ---- ---- 503.25 -96.25 599.50 12400 ---- ---- ---- ---- 538.50 -97.00 635.50 12450 ---- ---- ---- ---- 575.25 -97.25 672.50 12500 ---- ---- ---- ---- 613.50 -97.25 710.75 12550 ---- ---- ---- ---- 653.25 -97.00 750.25 12600 ---- ---- ---- ---- 694.00 -96.50 790.50 12650 ---- ---- ---- ---- 736.00 -96.00 832.00 12700 ---- ---- ---- ---- 778.75 -95.50 874.25 12750 ---- ---- ---- ---- 822.25 -95.00 917.25 12800 ---- ---- ---- ---- 866.50 -94.75 961.25 12850 ---- ---- ---- ---- 911.25 -94.50 1005.75 12900 ---- ---- ---- ---- 956.50 -94.50 1051.00 12950 ---- ---- ---- ---- 1002.25 -94.25 1096.50 13000 ---- ---- ---- ---- 1048.25 -94.50 1142.75 13050 ---- ---- ---- ---- 1094.75 -94.75 1189.50 13100 ---- ---- ---- ---- 1141.50 -95.25 1236.75 13150 ---- ---- ---- ---- 1188.50 -95.75 1284.25 13200 ---- ---- ---- ---- 1236.00 -96.25 1332.25 13300 ---- ---- ---- ---- 1331.25 -97.50 1428.75 13400 ---- ---- ---- ---- 1427.75 -98.50 1526.25 13500 ---- ---- ---- ---- 1524.50 -100.00 1624.50 13600 ---- ---- ---- ---- 1622.00 -101.25 1723.25 13700 ---- ---- ---- ---- 1720.00 -102.25 1822.25 13800 ---- ---- ---- ---- 1818.50 -103.25 1921.75 13900 ---- ---- ---- ---- 1917.00 -104.25 2021.25 14000 ---- ---- ---- ---- 2016.00 -104.75 2120.75 14100 ---- ---- ---- ---- 2115.00 -105.50 2220.50 14200 ---- ---- ---- ---- 2214.25 -105.75 2320.00 14300 ---- ---- ---- ---- 2313.50 -106.25 2419.75 14400 ---- ---- ---- ---- 2413.00 -106.50 2519.50 14500 ---- ---- ---- ---- 2512.50 -106.75 2619.25 15000 ---- ---- ---- ---- 3010.50 -107.50 3118.00 15500 ---- ---- ---- ---- 3509.25 -107.50 3616.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- CAB -.15 .15 4000 ---- ---- ---- ---- .05 -.30 .35 4500 ---- ---- ---- ---- .05 -.60 .65 5000 ---- ---- ---- ---- .15 -.90 1.05 5500 ---- ---- ---- ---- .25 -1.35 1.60 6000 ---- ---- ---- ---- .45 -1.85 2.30 6500 ---- ---- ---- ---- .70 -2.40 3.10 6600 ---- ---- ---- ---- .80 -2.50 3.30 6700 ---- ---- ---- ---- .85 -2.60 3.45 6800 ---- ---- ---- ---- .95 -2.70 3.65 6900 ---- ---- ---- ---- 1.00 -2.85 3.85 7000 ---- ---- ---- ---- 1.10 -2.95 4.05 1 7100 ---- ---- ---- ---- 1.20 -3.05 4.25 7200 ---- ---- ---- ---- 1.30 -3.15 4.45 7300 ---- ---- ---- ---- 1.40 -3.25 4.65 7400 ---- ---- ---- ---- 1.55 -3.30 4.85 7500 ---- ---- ---- ---- 1.65 -3.35 5.00 2 7600 ---- ---- ---- ---- 1.80 -3.45 5.25 7700 ---- ---- ---- ---- 1.95 -3.55 5.50 7800 ---- ---- ---- ---- 2.10 -3.65 5.75 7900 ---- ---- ---- ---- 2.25 -3.75 6.00 8000 ---- ---- ---- ---- 2.40 -3.85 6.25 5 8100 ---- ---- ---- ---- 2.60 -3.65 6.25 8200 ---- ---- ---- ---- 2.80 -3.70 6.50 4 8300 ---- ---- ---- ---- 3.00 -3.75 6.75 8400 ---- ---- ---- ---- 3.20 -3.80 7.00 8500 ---- ---- ---- ---- 3.45 -3.80 7.25 2 8600 ---- ---- ---- ---- 3.70 -3.80 7.50 8700 ---- ---- ---- ---- 3.95 -3.80 7.75 8800 ---- ---- ---- ---- 4.25 -3.75 8.00 8900 ---- ---- ---- ---- 4.55 -3.70 8.25 5 9000 ---- ---- ---- ---- 4.85 -3.65 8.50 4 9100 ---- ---- ---- ---- 5.25 -3.25 8.50 24 9200 ---- ---- ---- ---- 5.50 -3.25 8.75 9300 ---- ---- ---- ---- 6.00 -3.00 9.00 9400 ---- ---- ---- ---- 6.50 -2.75 9.25 4 9450 ---- ---- ---- ---- 6.75 -2.75 9.50 9500 ---- ---- ---- ---- 7.00 -2.50 9.50 5 9550 ---- ---- ---- ---- 7.25 -2.50 9.75 9600 ---- ---- ---- ---- 7.50 -2.25 9.75 9650 ---- ---- ---- ---- 7.75 -2.25 10.00 9700 ---- ---- ---- ---- 8.00 -2.00 10.00 1 9750 ---- ---- ---- ---- 8.25 -2.00 10.25 9800 ---- ---- ---- ---- 8.75 -1.75 10.50 2 9850 ---- ---- ---- ---- 9.00 -2.00 11.00 9900 ---- ---- ---- ---- 9.50 -1.75 11.25 4 2 9950 ---- ---- ---- ---- 10.00 -1.75 11.75 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 69.50 69.50 55.75A 69.25B 57.25 -10.50 38 67.75 4 165 10100 70.50 77.50B 62.25A 64.50B 64.00 -11.75 39 75.75 108 10200 73.75 86.50B 69.50A 74.00B 71.50 -13.25 51 84.75 62 89 10300 83.25 97.00B 77.75A 77.75A 79.75 -15.00 19 94.75 51 62 10400 94.50 108.50B 86.75A 86.75A 89.25 -16.50 6 105.75 91 10500 119.75 121.00B 97.00A 103.00B 99.75 -18.50 17 118.25 2 99 10600 ---- 135.00B 108.50A 135.00B 111.75 -20.50 2 132.25 1 126 10700 137.50 150.75B 121.25A 140.50B 125.00 -22.75 6 147.75 23 127 10800 139.00 169.00B 135.75A 144.00B 139.75 -25.00 17 164.75 3 135 10900 ---- 188.75B 151.50A 188.75B 156.25 -27.50 183.75 17 24 11000 198.00 210.50B 169.25A 169.25A 174.50 -30.25 15 204.75 5 237 11100 228.25 234.25B 189.00A 199.75B 194.75 -33.00 41 227.75 9 78 11200 254.50 260.50B 210.50A 215.00A 217.00 -36.00 80 253.00 27 178 11300 281.00 289.00B 234.25A 246.75B 241.50 -39.25 16 280.75 18 71 11400 271.50 320.00B 260.75A 274.00B 268.25 -42.50 14 310.75 6 50 11500 315.00 353.75B 289.25A 289.25A 297.50 -46.25 15 343.75 1 125 11600 344.50 390.00B 320.50A 336.00B 329.50 -50.00 21 379.50 18 218 11700 403.25 429.25B 354.25A 371.50B 364.25 -53.75 49 418.00 1 48 11800 409.25 471.50B 391.25A 416.25B 402.00 -57.75 17 459.75 6 21 11900 471.25 516.75B 431.00A 508.00B 442.75 -61.75 13 504.50 17 40 12000 557.25 565.50B 474.25A 474.25A 486.75 -66.00 15 552.75 1 92 12100 545.50 617.00B 520.50A 552.00B 534.00 -70.00 18 604.00 109 12200 ---- 672.00B 570.00A 672.00B 584.50 -74.25 1 658.75 7 12300 ---- 730.50B 623.25A 730.50B 638.75 -78.00 716.75 12400 ---- 792.25B 680.00A 787.25B 696.50 -81.75 778.25 12500 ---- 857.75B 740.00A 852.50B 758.00 -85.25 843.25 36 12600 ---- 920.75B 803.75A 920.75B 822.75 -88.50 911.25 42 12700 ---- 993.00B 871.00A 993.00B 891.25 -91.50 982.75 8 12800 ---- 1068.50B 942.00A 1068.50B 963.25 -94.00 1057.25 10 12900 ---- 1143.25B 1016.00A 1142.00B 1038.25 -96.75 1135.00 13000 ---- 1224.25B 1093.50A 1224.25B 1116.50 -98.75 1215.25 1 13100 ---- 1306.75B 1193.25A 1306.75B 1197.75 -100.50 1298.25 7 13200 ---- 1394.50B 1276.50A 1393.00B 1281.50 -102.25 1383.75 13300 1469.75 1483.25B 1363.25A 1363.25A 1367.75 -103.50 1 1471.25 13400 ---- 1569.75B 1451.25A 1569.75B 1456.25 -104.50 1560.75 13500 ---- 1660.25B 1546.50A 1656.25B 1546.75 -105.25 1652.00 13600 ---- 1750.25B 1633.50A 1750.25B 1638.75 -106.00 1744.75 1 13700 ---- 1848.00B 1726.50A 1845.75B 1732.25 -106.25 1838.50 13800 ---- 1942.25B 1825.25A 1942.25B 1826.75 -106.75 1933.50 13900 ---- 2038.25B 1917.25A 2033.25B 1922.25 -107.00 2029.25 14000 ---- 2134.75B 2012.75A 2132.75B 2018.75 -107.00 2125.75 14100 ---- 2231.50B 2110.50A 2226.50B 2115.50 -107.25 2222.75 14200 ---- 2329.00B 2202.75A 2328.00B 2213.00 -107.00 2320.00 14300 ---- 2425.50B 2308.75A 2422.00B 2310.75 -107.25 2418.00 14400 ---- 2524.75B 2402.75A 2521.00B 2409.00 -107.00 2516.00 14500 ---- 2623.00B 2502.25A 2618.00B 2507.25 -107.00 2614.25 15000 ---- 3117.00B 3006.25A 3117.00B 3001.00 -107.00 3108.00 15500 ---- 3604.75B 3584.00A 3604.75B 3496.50 -107.00 3603.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .10 -.10 .20 5000 ---- ---- ---- ---- .20 -.20 .40 5500 ---- ---- ---- ---- .45 -.30 .75 6000 ---- ---- ---- ---- .90 -.45 1.35 6500 ---- ---- 2.20A 2.20A 1.60 -.65 2.25 51 6600 ---- ---- 2.40A 2.40A 1.80 -.70 2.50 6700 ---- ---- 2.60A 2.60A 2.00 -.75 2.75 6800 ---- ---- 2.80A 2.80A 2.25 -.80 3.05 1 6900 2.70 2.70 2.70 2.70 2.50 -.85 1 3.35 1 7000 ---- ---- 3.30A 3.30A 2.80 -.85 3.65 4 7100 ---- ---- 3.55A 3.55A 3.10 -.90 4.00 7200 ---- ---- 3.85A 3.85A 3.45 -.90 4.35 1 1 7300 ---- ---- 4.20A 4.20A 3.80 -.95 4.75 7400 ---- ---- 4.60A 4.60A 4.25 -1.00 5.25 2 7500 ---- ---- 5.00A 5.00A 4.65 -1.10 5.75 2 7600 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 1 1 7700 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 7800 ---- ---- 6.75A 6.75A 6.25 -1.25 7.50 7900 ---- ---- 7.25A 7.25A 7.00 -1.00 8.00 30 8000 8.25 8.50 8.00A 8.00A 7.75 -1.00 2 8.75 111 8100 ---- ---- 8.75A 8.75A 8.50 -1.25 9.75 1 8200 10.25 10.25 9.50A 9.50A 9.25 -1.25 2 10.50 26 8300 ---- ---- 10.50A 10.50A 10.25 -1.25 11.50 2 8400 ---- ---- 11.50A 11.50A 11.25 -1.50 12.75 8500 ---- ---- 12.75A 12.75A 12.50 -1.50 14.00 1 33 8600 15.50 16.00B 13.75A 13.75A 13.75 -1.75 2 15.50 2 8700 ---- ---- 15.00A 15.00A 15.00 -2.00 17.00 2 8800 ---- ---- 16.75A 16.75A 16.75 -2.00 18.75 46 8900 20.50 21.00B 18.25A 18.25A 18.50 -2.25 6 20.75 32 9000 ---- 23.50B 20.25A 23.50B 20.25 -2.75 23.00 9 9100 23.50 26.00B 22.00A 26.00B 22.50 -3.00 2 25.50 5 9200 ---- 28.75B 24.50A 28.75B 24.75 -3.50 1 28.25 7 9300 29.00 32.25B 27.00A 32.00B 27.50 -4.00 2 31.50 37 9400 ---- 35.75B 29.75A 35.75B 30.50 -4.50 1 35.00 1 44 9500 37.00 39.75B 33.00A 39.75B 33.75 -5.25 1 39.00 8 58 9600 ---- 44.75B 36.50A 44.75B 37.50 -6.00 43.50 1 9700 ---- 50.25B 40.50A 50.25B 41.50 -7.00 2 48.50 100 9800 ---- 55.75B 45.00A 55.75B 46.25 -8.00 54.25 13 9900 62.00 62.25B 50.25A 50.25A 51.50 -9.00 37 60.50 2 52 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 131.75B 115.00A 131.25B 123.00 -7.25 9 130.25 10050 ---- 137.75B 120.25A 137.50B 129.00 -7.25 136.25 10100 ---- 144.25B 125.50A 144.25B 135.50 -7.00 142.50 10150 ---- 150.75B 131.25A 149.50B 142.00 -7.00 149.00 10200 ---- 157.75B 137.00A 156.75B 148.75 -7.00 155.75 10250 ---- 165.25B 143.25A 164.00B 156.00 -6.75 4 162.75 10300 ---- 172.50B 149.50A 172.00B 163.50 -6.75 170.25 10350 ---- 180.50B 156.25A 179.50B 171.25 -6.75 178.00 10400 ---- 188.75B 163.00A 187.25B 179.25 -6.75 186.00 10450 183.25 197.25B 170.50A 185.75B 187.50 -6.75 4 194.25 10500 192.25 206.25B 178.00A 193.75B 196.25 -6.75 11 203.00 10550 ---- 215.75B 186.00A 215.75B 205.25 -7.00 212.25 10600 ---- 225.25B 194.00A 224.75B 214.50 -7.00 221.50 1 1 10650 ---- 235.75B 203.00A 235.25B 224.25 -7.00 231.25 10700 228.50 246.00B 212.00A 231.00B 234.25 -7.25 33 241.50 10800 250.25 268.50B 230.75A 251.75B 255.75 -7.50 11 263.25 10900 273.75 292.25B 251.50A 251.50A 278.50 -8.00 11 286.50 10950 ---- 305.00B 262.50A 304.00B 290.50 -8.25 298.75 11000 297.50 318.00B 273.75A 273.75A 303.00 -8.50 12 311.50 11050 306.50 331.50B 285.50A 285.50A 316.00 -8.75 6 324.75 11100 320.00 345.50B 297.75A 297.75A 329.50 -8.75 19 338.25 11150 336.75 360.00B 310.75A 337.50B 343.25 -9.25 1 352.50 11200 350.25 375.00B 323.50A 350.50B 357.50 -9.50 3 367.00 11250 ---- 390.50B 337.50A 388.25B 372.50 -9.75 382.25 11300 ---- 406.50B 351.25A 406.50B 387.75 -10.00 397.75 11400 394.50 440.00B 381.00A 381.00A 419.75 -10.75 33 430.50 11500 ---- 475.75B 412.50A 475.25B 454.00 -11.50 465.50 11600 ---- 513.50B 446.50A 513.50B 490.25 -12.25 4 502.50 11700 ---- 553.75B 482.50A 553.50B 529.00 -13.00 542.00 11800 ---- 596.50B 521.00A 594.00B 569.75 -14.00 2 583.75 22 22 11900 ---- 641.50B 562.00A 641.25B 613.00 -15.25 1 628.25 11 11 12000 621.50 689.00B 605.50A 605.50A 658.50 -16.75 9 675.25 12100 ---- 739.25B 651.50A 739.25B 706.75 -18.00 724.75 12200 739.50 792.00B 700.00A 747.00B 757.25 -20.00 9 777.25 12300 ---- 847.50B 751.50A 751.50A 810.25 -22.25 832.50 12400 ---- 906.00B 805.50A 805.50A 865.75 -24.75 890.50 12500 ---- 967.00B 862.75A 862.75A 924.00 -27.50 951.50 12600 ---- 1030.75B 922.50A 922.50A 984.50 -30.75 1015.25 12700 ---- 1097.25B 985.25A 985.25A 1047.50 -34.50 1082.00 12800 ---- ---- ---- ---- 1113.00 -38.50 1151.50 12900 ---- ---- ---- ---- 1181.00 -42.75 1223.75 13000 ---- ---- ---- ---- 1251.25 -47.25 1298.50 13100 ---- ---- ---- ---- 1323.75 -51.75 1375.50 13200 ---- ---- ---- ---- 1398.50 -56.50 1455.00 13300 ---- ---- ---- ---- 1475.25 -61.50 1536.75 13400 ---- ---- ---- ---- 1554.25 -66.00 1620.25 13500 ---- ---- ---- ---- 1635.00 -70.50 1705.50 13600 ---- ---- ---- ---- 1717.50 -74.75 1792.25 13700 ---- ---- ---- ---- 1801.75 -78.75 1880.50 13800 ---- ---- ---- ---- 1887.75 -82.50 1970.25 13900 ---- ---- ---- ---- 1975.00 -86.00 2061.00 14000 ---- ---- ---- ---- 2063.50 -89.25 2152.75 14100 ---- ---- ---- ---- 2153.50 -92.00 2245.50 14200 ---- ---- ---- ---- 2244.50 UNCH ---- 14500 ---- ---- ---- ---- 2523.00 -100.75 2623.75 15000 ---- ---- ---- ---- 3001.00 -105.75 3106.75 15500 ---- ---- ---- ---- 3488.25 -107.50 3595.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- CAB -.20 .20 4500 ---- ---- ---- ---- CAB -.45 .45 5000 ---- ---- ---- ---- .05 -.95 1.00 5500 ---- ---- ---- ---- .20 -1.75 1.95 6000 ---- ---- ---- ---- .55 -2.95 3.50 6500 ---- ---- ---- ---- 1.35 -4.65 6.00 7000 ---- ---- ---- ---- 3.05 -6.70 9.75 7100 ---- ---- ---- ---- 3.60 -7.15 10.75 7200 ---- ---- ---- ---- 4.20 -7.55 11.75 7300 ---- ---- ---- ---- 4.85 -7.90 12.75 7400 ---- ---- ---- ---- 5.75 -8.25 14.00 7500 ---- ---- ---- ---- 6.50 -8.75 15.25 7600 ---- ---- ---- ---- 7.50 -9.25 16.75 7700 ---- ---- ---- ---- 8.75 -9.50 18.25 7800 ---- ---- ---- ---- 10.00 -9.75 1 19.75 5 5 7900 ---- ---- ---- ---- 11.25 -10.25 21.50 8000 ---- ---- 23.25A 23.25A 13.00 -10.50 23.50 8100 ---- ---- 25.00A 25.00A 14.75 -10.75 25.50 8200 ---- ---- 27.00A 27.00A 16.75 -11.00 27.75 2 8300 ---- ---- 29.00A 29.00A 19.00 -11.00 30.00 8400 ---- ---- 31.50A 31.50A 21.50 -11.25 32.75 8500 ---- ---- 34.00A 34.00A 24.25 -11.25 35.50 8600 ---- ---- 36.75A 36.75A 27.50 -11.25 38.75 8700 ---- ---- 39.50A 39.50A 30.75 -11.25 42.00 8800 ---- ---- 42.75A 42.75A 34.75 -11.00 1 45.75 5 5 8900 ---- ---- 46.25A 46.25A 39.00 -10.75 49.75 9000 ---- ---- 50.00A 50.00A 43.50 -10.75 54.25 9100 ---- ---- 54.25A 54.25A 48.75 -10.25 59.00 9200 ---- ---- 58.75A 58.75A 54.25 -10.00 1 64.25 9300 ---- ---- 63.75A 63.75A 60.50 -9.50 70.00 9350 ---- ---- 66.50A 66.50A 63.75 -9.50 73.25 9400 ---- ---- 69.25A 69.25A 67.25 -9.25 76.50 9450 ---- ---- 72.25A 72.25A 70.75 -9.25 80.00 9500 ---- ---- 75.25A 75.25A 74.50 -9.00 83.50 9550 ---- ---- 78.50A 78.50A 78.50 -8.75 87.25 9600 ---- ---- 81.75A 81.75A 82.75 -8.50 91.25 9650 ---- 95.50B 85.25A 95.50B 87.00 -8.25 95.25 9700 ---- 100.00B 89.00A 89.00A 91.50 -8.25 99.75 9750 ---- 104.75B 92.75A 104.50B 96.25 -8.00 104.25 9800 ---- 109.50B 96.75A 109.50B 101.25 -7.75 109.00 9850 ---- 115.00B 101.00A 114.25B 106.25 -7.75 114.00 9900 ---- 120.25B 105.50A 119.75B 111.75 -7.50 119.25 9950 ---- 125.75B 110.25A 125.25B 117.25 -7.50 124.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 759 342 3277 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1879.50B 1737.25A 1737.25A 1862.50 +108.50 1754.00 10050 ---- 1821.25B 1686.75A 1686.75A 1812.50 +108.50 1704.00 10100 ---- 1779.50B 1639.25A 1639.25A 1762.50 +108.50 1654.00 10150 ---- 1729.50B 1586.75A 1586.75A 1712.50 +108.50 1604.00 10200 ---- 1679.50B 1536.00A 1536.00A 1662.50 +108.50 1554.00 10250 ---- 1629.75B 1487.50A 1487.50A 1612.50 +108.50 1504.00 10300 ---- 1579.75B 1437.50A 1437.50A 1562.50 +108.50 1454.00 10350 ---- 1529.75B 1387.50A 1387.50A 1512.50 +108.25 1404.25 10400 ---- 1479.75B 1336.25A 1336.25A 1462.50 +108.25 1354.25 10440 ---- 1440.00B 1297.75A 1297.75A 1422.50 +108.25 1314.25 10450 ---- 1429.75B 1287.75A 1287.75A 1412.50 +108.25 1304.25 10460 ---- 1420.00B 1277.75A 1277.75A 1402.50 +108.25 1294.25 10470 ---- 1410.00B 1269.75A 1269.75A 1392.50 +108.25 1284.25 10480 ---- 1400.00B 1259.75A 1259.75A 1382.50 +108.25 1274.25 10490 ---- 1390.00B 1247.75A 1247.75A 1372.50 +108.25 1264.25 10500 ---- 1379.75B 1237.75A 1237.75A 1362.50 +108.25 1254.25 10510 ---- 1370.00B 1229.75A 1229.75A 1352.50 +108.25 1244.25 10520 ---- 1351.50B 1219.75A 1219.75A 1342.50 +108.25 1234.25 10530 ---- 1350.00B 1207.75A 1207.75A 1332.50 +108.25 1224.25 10540 ---- 1340.00B 1197.75A 1197.75A 1322.50 +108.25 1214.25 10550 ---- 1329.75B 1187.75A 1187.75A 1312.50 +108.25 1204.25 10560 ---- 1320.00B 1177.75A 1177.75A 1302.50 +108.25 1194.25 10570 ---- 1301.50B 1167.75A 1167.75A 1292.50 +108.25 1184.25 10580 ---- 1298.75B 1157.75A 1157.75A 1282.50 +108.25 1174.25 10590 ---- 1290.00B 1147.75A 1147.75A 1272.50 +108.25 1164.25 10600 ---- 1279.75B 1137.75A 1137.75A 1262.50 +108.25 1154.25 10610 ---- 1268.75B 1130.00A 1130.00A 1252.50 +108.25 1144.25 10620 ---- 1251.50B 1118.25A 1118.25A 1242.50 +108.25 1134.25 10630 ---- 1250.00B 1108.50A 1108.50A 1232.50 +108.00 1124.50 10640 ---- 1240.00B 1098.25A 1098.25A 1222.50 +108.00 1114.50 10650 ---- 1229.75B 1086.75A 1086.75A 1212.50 +108.00 1104.50 6 10660 ---- 1218.75B 1078.00A 1078.00A 1202.50 +108.00 1094.50 10670 ---- 1201.50B 1067.50A 1067.50A 1192.50 +108.00 1084.50 10680 ---- 1191.50B 1060.00A 1060.00A 1182.50 +108.00 1074.50 10690 ---- 1181.50B 1049.25A 1049.25A 1172.50 +108.00 1064.50 10700 ---- 1179.75B 1039.25A 1039.25A 1162.50 +108.00 1054.50 26 10710 ---- 1170.00B 1029.25A 1029.25A 1152.50 +108.00 1044.50 10720 ---- 1160.00B 1019.25A 1019.25A 1142.50 +108.00 1034.50 10730 ---- 1148.75B 1009.25A 1009.25A 1132.50 +108.00 1024.50 10740 ---- 1140.00B 999.25A 999.25A 1122.50 +108.00 1014.50 10750 ---- 1129.75B 989.25A 989.25A 1112.50 +108.00 3 1004.50 27 10760 ---- 1120.00B 979.25A 979.25A 1102.50 +108.00 994.50 10770 ---- 1110.00B 969.25A 969.25A 1092.50 +107.75 984.75 10780 ---- 1091.50B 958.25A 958.25A 1082.50 +107.75 974.75 10790 ---- 1081.50B 948.50A 948.50A 1072.75 +108.00 964.75 10800 ---- 1079.75B 936.75A 936.75A 1062.75 +108.00 954.75 9 10810 ---- 1070.00B 927.00A 927.00A 1052.75 +108.00 944.75 10820 ---- 1060.00B 920.50A 920.50A 1042.75 +108.00 934.75 10830 ---- 1048.75B 908.25A 908.25A 1032.75 +108.00 924.75 10840 ---- 1040.00B 900.25A 900.25A 1022.75 +108.00 914.75 10850 ---- 1029.75B 889.75A 889.75A 1012.75 +108.00 904.75 25 10860 ---- 1011.50B 880.00A 880.00A 1002.75 +108.00 894.75 10870 ---- 1001.50B 867.00A 867.00A 992.75 +107.75 885.00 10880 ---- 991.50B 860.75A 860.75A 982.75 +107.75 875.00 10890 ---- 981.50B 850.75A 850.75A 972.75 +107.75 865.00 10900 ---- 979.75B 837.00A 837.00A 962.75 +107.75 855.00 32 50 10910 ---- 970.00B 831.00A 831.00A 952.75 +107.75 845.00 10920 ---- 951.50B 818.50A 818.50A 942.75 +107.75 835.00 10930 ---- 948.75B 810.50A 810.50A 932.75 +107.75 825.00 10940 ---- 940.00B 800.25A 800.25A 922.75 +107.75 815.00 10950 ---- 930.00B 790.00A 790.00A 912.75 +107.75 805.00 10960 ---- 920.25B 781.00A 781.00A 902.75 +107.75 795.00 10970 ---- 908.75B 770.50A 770.50A 892.75 +107.75 785.00 10980 ---- 900.25B 761.25A 761.25A 882.75 +107.75 775.00 10990 ---- 881.50B 751.00A 751.00A 872.75 +107.50 765.25 11000 876.75 880.00B 741.25A 876.75 862.75 +107.50 4 755.25 9 46 11010 ---- 870.25B 731.25A 731.25A 852.75 +107.50 745.25 11020 ---- 860.25B 718.00A 718.00A 842.75 +107.50 735.25 1 11030 ---- 848.75B 711.00A 711.00A 832.75 +107.50 725.25 11040 ---- 840.00B 700.50A 700.50A 822.75 +107.25 715.50 11050 ---- 830.00B 691.00A 691.00A 812.75 +107.25 705.50 2 11060 ---- 819.00B 679.00A 679.00A 802.75 +107.00 695.75 11070 ---- 809.00B 671.25A 671.25A 792.75 +107.00 685.75 11080 ---- 800.25B 658.25A 658.25A 782.75 +106.75 676.00 11090 ---- 781.75B 651.50A 651.50A 772.75 +106.50 666.25 11100 ---- 780.00B 636.00A 636.00A 762.75 +106.50 656.25 16 20 11110 ---- 761.75B 630.75A 630.75A 752.75 +106.50 646.25 1 11120 ---- 751.75B 621.50A 621.50A 742.75 +106.25 636.50 1 1 11130 ---- 749.00B 611.00A 611.00A 732.75 +106.25 626.50 11140 ---- 739.00B 599.50A 599.50A 722.75 +106.25 616.50 1 11150 ---- 730.25B 588.25A 588.25A 712.75 +106.25 606.50 1 33 11160 ---- 719.00B 581.50A 581.50A 702.75 +106.25 596.50 11170 ---- 710.50B 568.25A 568.25A 692.75 +106.25 586.50 1 11180 ---- 700.50B 561.75A 561.75A 682.75 +106.25 576.50 11190 ---- 689.00B 552.25A 552.25A 673.00 +106.50 566.50 11200 ---- 680.25B 541.50A 541.50A 663.00 +106.50 556.50 29 11210 ---- 662.00B 529.00A 529.00A 653.00 +106.25 546.75 11220 ---- 652.00B 520.25A 520.25A 643.00 +106.25 536.75 11230 ---- 649.25B 509.25A 509.25A 633.00 +106.00 527.00 11240 ---- 639.25B 500.50A 500.50A 623.00 +106.00 517.00 5 11250 ---- 630.50B 492.00A 492.00A 613.00 +105.75 507.25 56 11260 ---- 619.25B 480.75A 480.75A 603.00 +105.75 497.25 6 7 11270 ---- 609.50B 472.25A 472.25A 593.00 +105.50 487.50 11280 ---- 592.25B 462.50A 462.50A 583.00 +105.25 477.75 11290 500.00 590.75B 453.00A 587.00B 573.00 +105.00 20 468.00 20 20 11300 537.50 580.50B 427.50A 529.75A 563.00 +104.75 12 458.25 90 25 11310 ---- 565.25B 433.00A 433.00A 553.00 +104.50 448.50 11320 ---- 559.50B 424.00A 424.00A 543.00 +104.25 438.75 10 10 11330 ---- 543.00B 412.00A 412.00A 533.00 +104.00 429.00 1 11340 ---- 541.00B 401.50A 401.50A 523.00 +103.75 419.25 11350 ---- 530.75B 386.50A 386.50A 513.25 +103.75 409.50 18 22 11360 ---- 515.50B 376.75A 376.75A 503.25 +103.50 399.75 11370 ---- 509.75B 367.00A 367.00A 493.25 +103.25 390.00 11380 ---- 501.25B 357.25A 357.25A 483.25 +102.75 380.50 11390 ---- 489.75B 347.50A 347.50A 473.25 +102.50 370.75 11400 467.75 490.00B 338.50A 490.00B 463.25 +102.00 12 361.25 11 62 11410 ---- 463.00B 328.75A 328.75A 453.25 +101.75 351.50 11420 ---- 460.00B 319.00A 319.00A 443.25 +101.25 342.00 11430 ---- 450.00B 310.00A 310.00A 433.50 +101.00 332.50 11440 ---- 441.50B 300.25A 300.25A 423.50 +100.50 323.00 11450 385.00 431.25B 291.25A 300.00A 413.50 +100.00 1 313.50 6 11460 ---- 420.75B 282.25A 282.25A 403.50 +99.25 304.25 5 5 11470 ---- 417.25B 273.25A 273.25A 393.50 +98.50 295.00 11480 356.00 407.25B 264.25A 271.50A 383.50 +97.75 1 285.75 3 11490 ---- 397.50B 255.25A 255.25A 373.75 +97.25 276.50 1 1 11500 371.25 388.25B 246.25A 341.50A 363.75 +96.50 44 267.25 41 26 11510 ---- 377.50B 237.00A 237.00A 353.75 +95.50 258.25 11520 ---- 367.75B 229.00A 229.00A 343.75 +94.25 249.50 2 11530 ---- 357.75B 220.00A 220.00A 334.00 +93.50 240.50 11540 ---- 347.75B 212.00A 212.00A 324.00 +92.25 231.75 2 1 11550 ---- 338.00B 203.00A 203.00A 314.00 +90.75 223.25 2 22 11560 ---- 328.00B 195.00A 195.00A 304.25 +89.50 214.75 2 2 11570 ---- 318.25B 187.00A 187.00A 294.25 +88.00 206.25 4 1 11580 ---- 308.50B 179.00A 179.00A 284.50 +86.50 198.00 105 26 11590 ---- 298.75B 171.00A 171.00A 274.50 +84.75 189.75 14 5 11600 200.00 289.00B 163.00A 237.00A 264.75 +83.00 25 181.75 30 194 11610 ---- 279.50B 156.00A 156.00A 254.75 +81.00 173.75 1 1 11620 182.50 270.00B 148.00A 268.00B 245.00 +79.00 2 166.00 101 34 11630 235.00 263.50B 141.00A 141.00A 235.25 +77.00 2 158.25 102 30 11640 253.00 254.00B 133.50A 254.00B 225.50 +74.75 1 150.75 12 5 11650 147.50 244.00B 126.00A 244.00B 215.75 +72.25 18 143.50 76 120 11660 205.50 234.50B 118.50A 234.50B 206.25 +70.00 2 136.25 1 16 11670 ---- 225.00B 111.50A 111.50A 196.50 +67.50 1 129.00 216 45 11680 ---- 215.50B 104.50A 104.50A 187.25 +65.25 122.00 3 13 11690 121.00 206.00B 98.00A 98.00A 177.75 +62.50 2 115.25 14 21 11700 90.00 197.00B 90.00 181.00B 168.50 +59.75 32 108.75 115 152 11710 ---- 188.00B 85.00A 85.00A 159.50 +57.25 1 102.25 3 55 11720 ---- 179.50B 79.00A 79.00A 150.50 +54.25 96.25 23 34 11730 77.50 171.00B 73.75A 73.75A 141.75 +51.50 7 90.25 25 72 11740 72.75 162.50B 67.75A 159.50B 133.00 +48.50 21 84.50 105 90 11750 80.00 154.50B 62.50A 135.25B 124.50 +45.25 18 79.25 112 105 11760 69.25 146.50B 57.75A 97.00A 116.25 +42.25 13 74.00 70 65 11770 69.00 138.50B 53.00A 114.75 108.00 +39.00 17 69.00 72 72 11780 68.00 131.00B 48.50A 48.50A 100.25 +36.00 4 64.25 65 60 11790 69.75 123.50B 44.25A 120.00B 92.50 +32.75 15 59.75 82 87 11800 48.50 116.00B 40.50A 92.00A 85.00 +29.50 641 55.50 159 228 11810 ---- 109.25B 36.75A 36.75A 77.50 +26.00 11 51.50 29 37 11820 60.75 102.50B 33.75A 93.50B 70.50 +22.75 404 47.75 41 49 11830 53.00 95.75B 30.75A 54.00A 64.00 +20.00 15 44.00 30 15 11840 52.50 89.25B 27.75A 85.75B 57.75 +17.25 45 40.50 26 100 11850 41.00 83.00B 25.00A 72.50B 51.75 +14.50 91 37.25 140 222 11860 30.50 77.00B 22.50A 66.50B 46.25 +12.00 37 34.25 49 52 11870 63.50 71.00B 20.25A 46.25B 41.25 +10.00 55 31.25 24 85 11880 50.00 65.75B 18.25A 41.00B 36.75 +8.25 57 28.50 66 73 11890 24.25 60.50B 16.25A 26.75A 32.50 +6.50 23 26.00 43 45 11900 20.25 55.50B 14.25A 32.25B 28.75 +5.25 133 23.50 48 114 11910 48.00 51.00B 13.00A 20.75A 25.50 +4.25 24 21.25 23 36 11920 17.75 46.25B 11.50A 25.25B 22.50 +3.25 68 19.25 5 6 11930 14.50 42.00B 10.25A 21.75B 19.50 +2.00 80 17.50 3 19 11940 15.25 38.75B 9.00A 13.75A 17.00 +1.25 48 15.75 19 11950 14.00 35.00B 8.00A 16.50B 14.75 +.50 119 14.25 4 23 11960 17.50 31.75B 7.00A 14.25B 12.75 UNCH 93 12.75 11970 22.25 28.50B 6.25A 9.00A 11.00 -.50 38 11.50 11980 12.00 25.50B 5.50A 16.00B 9.50 -.75 46 10.25 8 11990 18.00 23.00B 4.90A 8.75B 8.25 -1.00 71 9.25 5 5 12000 8.50 20.50B 4.15A 7.50 7.00 -1.25 262 8.25 30 406 12010 16.75 18.25B 3.90A 18.25B 6.00 -1.25 55 7.25 1 11 12020 12.50 16.25B 3.50A 9.25B 5.00 -1.50 36 6.50 1 12 12030 ---- 14.25B 3.20A 3.20A 4.40 -1.35 5.75 2 15 12040 ---- 12.50B 2.65A 2.65A 3.80 -1.45 5.25 11 12050 8.50 11.00B 2.45A 3.00A 3.30 -1.40 31 4.70 3 51 12060 9.00 9.50B 2.25A 2.25A 2.85 -1.40 1 4.25 13 12070 5.25 8.25B 1.95A 2.40A 2.50 -1.30 13 3.80 10 12080 6.50 7.25B 1.75A 5.50B 2.15 -1.30 2 3.45 36 12090 1.50 6.25B 1.50 1.50 1.90 -1.20 9 3.10 42 12100 3.45 5.75 1.00A 1.00A 1.70 -1.10 57 2.80 11 144 12110 ---- 4.90B 1.35A 1.35A 1.50 -1.05 2.55 27 12120 ---- 4.30B 1.15A 1.15A 1.30 -1.00 2.30 5 12130 3.40 3.75B 1.00A 3.70B 1.20 -.90 3 2.10 29 12140 ---- 3.20B 1.00A 3.20B 1.05 -.90 1.95 5 93 12150 2.55 2.95B 1.00A 1.00A .95 -.85 6 1.80 21 98 12160 ---- 2.75B .95A 2.75B .85 -.80 1 1.65 19 12170 ---- 2.40B .85A 2.40B .75 -.75 1.50 28 12180 ---- 2.10B .80A 2.10B .70 -.70 1.40 18 12190 ---- 1.90B .75A 1.90B .65 -.65 1.30 12200 1.50 1.65B .65 1.35B .60 -.60 6 1.20 5 179 12210 1.10 1.55B .70A 1.40B .55 -.60 16 1.15 19 12220 1.70 1.70 .65A .65A .50 -.55 1 1.05 19 12230 ---- 1.20B .65A 1.20B .45 -.55 1.00 2 12240 .75 1.05B .60A .60A .40 -.55 1 .95 42 12250 ---- .95B .60A .95B .35 -.55 .90 133 12260 ---- ---- .55A .55A .35 -.50 .85 38 12270 ---- ---- .55A .55A .30 -.50 .80 12280 .55 .55 .50A .55 .30 -.45 3 .75 2 12290 ---- ---- .50A .50A .25 -.50 .75 12300 .30 .50 .30 .50 .25 -.45 4 .70 5 76 12310 .55 .55 .45A .50A .20 -.45 9 .65 12320 ---- ---- .45A .45A .20 -.45 .65 25 12330 .50 .50 .45A .45A .20 -.40 4 .60 12340 .50 .50 .40A .45A .20 -.40 1 .60 11 12350 ---- ---- .40A .40A .15 -.40 .55 50 12360 ---- ---- .40A .40A .15 -.40 .55 8 12370 ---- ---- .40A .40A .15 -.35 .50 12380 ---- ---- .35A .35A .15 -.35 .50 12390 .40 .40 .35A .40 .10 -.40 2 .50 6 12400 .70 .75 .25 .30 .10 -.35 23 .45 50 12410 ---- ---- .35A .35A .10 -.35 .45 2 12420 .25 .30 .25 .30 .10 -.35 2 .45 12430 ---- ---- .30A .30A .10 -.35 .45 12440 ---- ---- .30A .30A .10 -.30 .40 12450 ---- ---- .30A .30A .10 -.30 .40 1 41 12460 .25 .25 .25 .25 .10 -.30 3 .40 2 12470 .25 .35 .25 .25A .05 -.35 4 .40 12480 .25 .25 .25 .25 .05 -.35 3 .40 20 12490 .25 .25 .25 .25 .05 -.30 2 .35 12500 .25 .25 .25 .25 .05 -.30 3 .35 6 145 12550 ---- ---- .25A .25A .05 -.25 .30 2 30 12600 ---- ---- .25A .25A .05 -.25 .30 168 12650 ---- ---- ---- ---- .05 -.20 .25 15 12700 ---- ---- ---- ---- CAB -.25 .25 73 12750 ---- ---- ---- ---- CAB -.20 .20 18 12800 ---- ---- ---- ---- CAB -.20 .20 204 12850 ---- ---- ---- ---- CAB -.15 .15 13 12900 ---- ---- ---- ---- CAB -.15 .15 13 12950 ---- ---- ---- ---- CAB -.15 .15 13000 ---- ---- ---- ---- CAB -.15 .15 30 13050 ---- ---- ---- ---- CAB -.10 .10 13100 ---- ---- ---- ---- CAB -.10 .10 16 13200 ---- ---- ---- ---- CAB -.10 .10 22 13300 ---- ---- ---- ---- CAB -.10 .10 13400 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 13600 ---- ---- ---- ---- CAB -.05 .05 3 13700 ---- ---- ---- ---- CAB -.05 .05 13800 ---- ---- ---- ---- CAB -.05 .05 1 13900 ---- ---- ---- ---- CAB -.05 .05 20 14000 ---- ---- ---- ---- CAB UNCH CAB 1 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 .20 .20 .10A .10A CAB UNCH 2 CAB 2500 ---- 9377.00B 9236.00A 9236.00A 9360.75 +109.25 9251.50 12 3000 ---- 8877.00B 8734.50A 8734.50A 8861.00 +109.25 8751.75 3500 ---- 8377.25B 8236.50A 8236.50A 8361.00 +109.00 8252.00 4000 ---- 7877.50B 7736.75A 7736.75A 7861.00 +109.00 7752.00 4500 ---- 7377.50B 7235.00A 7235.00A 7361.25 +109.00 7252.25 5000 ---- 6877.75B 6735.00A 6735.00A 6861.25 +108.75 6752.50 5500 ---- 6378.00B 6235.75A 6235.75A 6361.50 +109.00 6252.50 6000 ---- 5878.00B 5735.75A 5735.75A 5861.50 +108.75 5752.75 6500 ---- 5378.25B 5237.50A 5237.50A 5361.75 +109.00 5252.75 6600 ---- 5278.25B 5136.00A 5136.00A 5261.75 +108.75 5153.00 6700 ---- 5178.25B 5036.00A 5036.00A 5161.75 +108.75 5053.00 6800 ---- 5078.50B 4936.00A 4936.00A 5061.75 +108.75 4953.00 6900 ---- 4978.50B 4836.00A 4836.00A 4961.75 +108.75 4853.00 7000 ---- 4878.50B 4737.75A 4737.75A 4861.75 +108.75 4753.00 7100 ---- 4778.50B 4637.75A 4637.75A 4761.75 +108.75 4653.00 7200 ---- 4678.50B 4536.25A 4536.25A 4661.75 +108.75 4553.00 7300 ---- 4578.50B 4435.75A 4435.75A 4561.75 +108.75 4453.00 7400 ---- 4478.50B 4336.25A 4336.25A 4461.75 +108.50 4353.25 7500 ---- 4378.50B 4237.50A 4237.50A 4361.75 +108.50 4253.25 7600 ---- 4278.75B 4137.50A 4137.50A 4261.75 +108.50 4153.25 7700 ---- 4178.75B 4036.00A 4036.00A 4162.00 +108.75 4053.25 7800 ---- 4078.75B 3936.50A 3936.50A 4062.00 +108.75 3953.25 7900 ---- 3978.75B 3836.50A 3836.50A 3962.00 +108.75 3853.25 8000 ---- 3878.75B 3736.50A 3736.50A 3862.00 +108.75 3753.25 8100 ---- 3778.75B 3636.50A 3636.50A 3762.00 +108.75 3653.25 8200 ---- 3678.75B 3537.75A 3537.75A 3662.00 +108.50 3553.50 8300 ---- 3579.00B 3437.75A 3437.75A 3562.00 +108.50 3453.50 8400 ---- 3479.00B 3336.50A 3336.50A 3462.00 +108.50 3353.50 8500 ---- 3379.00B 3237.25A 3237.25A 3362.00 +108.50 3253.50 8600 ---- 3279.00B 3138.25A 3138.25A 3262.00 +108.50 3153.50 8650 ---- 3229.00B 3086.75A 3086.75A 3212.00 +108.50 3103.50 8700 ---- 3179.00B 3036.75A 3036.75A 3162.00 +108.50 3053.50 8750 ---- 3129.00B 2987.25A 2987.25A 3112.00 +108.50 3003.50 8800 ---- 3079.00B 2938.25A 2938.25A 3062.00 +108.50 2953.50 8850 ---- 3029.00B 2887.50A 2887.50A 3012.00 +108.50 2903.50 8900 ---- 2979.25B 2836.25A 2836.25A 2962.25 +108.75 2853.50 8950 ---- 2929.25B 2786.75A 2786.75A 2912.25 +108.50 2803.75 9000 ---- 2879.25B 2736.75A 2736.75A 2862.25 +108.50 2753.75 9050 ---- 2829.25B 2686.75A 2686.75A 2812.25 +108.50 2703.75 9100 ---- 2779.25B 2636.75A 2636.75A 2762.25 +108.50 2653.75 9150 ---- 2729.25B 2586.75A 2586.75A 2712.25 +108.50 2603.75 9200 ---- 2679.25B 2536.75A 2536.75A 2662.25 +108.50 2553.75 9250 ---- 2629.25B 2486.75A 2486.75A 2612.25 +108.50 2503.75 9300 ---- 2579.25B 2436.75A 2436.75A 2562.25 +108.50 2453.75 9350 ---- 2529.25B 2387.00A 2387.00A 2512.25 +108.50 2403.75 9400 ---- 2479.25B 2337.00A 2337.00A 2462.25 +108.50 2353.75 9450 ---- 2429.25B 2286.50A 2286.50A 2412.25 +108.50 2303.75 9500 ---- 2379.25B 2238.50A 2238.50A 2362.25 +108.50 2253.75 9550 ---- 2329.25B 2188.50A 2188.50A 2312.25 +108.50 2203.75 9600 ---- 2279.25B 2137.00A 2137.00A 2262.25 +108.50 2153.75 9650 ---- 2229.25B 2087.00A 2087.00A 2212.25 +108.50 2103.75 9700 ---- 2179.25B 2037.00A 2037.00A 2162.25 +108.50 2053.75 9750 ---- 2129.50B 1986.50A 1986.50A 2112.25 +108.25 2004.00 9800 ---- 2079.50B 1938.75A 1938.75A 2062.25 +108.25 1954.00 9850 ---- 2029.50B 1887.00A 1887.00A 2012.25 +108.25 1904.00 9900 ---- 1979.50B 1836.75A 1836.75A 1962.25 +108.25 1854.00 9950 ---- 1929.50B 1788.75A 1788.75A 1912.50 +108.50 1804.00 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1994.00B 1876.75A 1876.75A 1992.25 +102.75 1889.50 10050 ---- 1946.75B 1836.00A 1836.00A 1943.75 +102.25 1841.50 10100 ---- 1897.00B 1788.00A 1788.00A 1895.25 +101.75 1793.50 10150 ---- 1848.75B 1733.00A 1733.00A 1847.00 +101.50 1745.50 10200 ---- 1806.00B 1685.25A 1685.25A 1798.75 +100.75 1698.00 10250 ---- 1752.50B 1637.75A 1637.75A 1750.75 +100.25 1650.50 10300 ---- 1706.00B 1590.75A 1590.75A 1702.75 +99.75 1603.00 10350 ---- 1656.75B 1543.75A 1543.75A 1655.00 +99.00 1556.00 10400 ---- 1610.50B 1501.25A 1501.25A 1607.50 +98.25 1509.25 10450 ---- 1562.25B 1454.75A 1454.75A 1560.00 +97.50 1462.50 10500 ---- 1516.00B 1408.00A 1408.00A 1513.00 +96.75 1416.25 10550 ---- 1469.25B 1365.50A 1365.50A 1466.00 +96.00 1370.00 10600 ---- 1422.25B 1316.50A 1316.50A 1419.25 +95.00 1324.25 10650 ---- 1375.00B 1271.25A 1271.25A 1373.00 +94.00 1279.00 10700 ---- 1330.00B 1226.50A 1226.50A 1326.75 +92.75 1234.00 10750 ---- 1283.00B 1180.75A 1180.75A 1281.00 +91.75 1189.25 10800 ---- 1239.00B 1134.00A 1134.00A 1235.50 +90.50 1145.00 10850 ---- 1193.75B 1090.75A 1090.75A 1190.50 +89.25 1101.25 10900 ---- 1149.00B 1051.25A 1051.25A 1145.75 +87.75 1058.00 10950 ---- 1105.00B 1009.00A 1009.00A 1101.50 +86.25 1015.25 11000 ---- 1061.00B 967.00A 967.00A 1057.75 +84.75 973.00 11050 ---- 1021.50B 929.00A 929.00A 1014.50 +83.00 931.50 11100 ---- 971.25B 879.50A 879.50A 971.75 +81.25 890.50 11150 ---- 934.50B 838.50A 838.50A 929.50 +79.25 850.25 11200 ---- 906.75B 799.25A 799.25A 888.00 +77.50 810.50 11250 ---- 871.00B 760.75A 760.75A 847.00 +75.25 771.75 11300 ---- 830.75B 721.00A 721.00A 806.75 +73.25 733.50 11350 ---- 791.25B 683.75A 683.75A 767.00 +70.75 696.25 11400 ---- 752.50B 647.75A 647.75A 728.25 +68.50 659.75 11450 ---- 714.75B 612.50A 612.50A 690.00 +65.75 624.25 11500 ---- 677.50B 577.75A 577.75A 652.75 +63.25 589.50 11550 ---- 641.00B 544.25A 544.25A 616.50 +60.75 555.75 11600 ---- 605.50B 511.75A 511.75A 581.00 +58.00 523.00 1 11650 ---- 571.00B 479.75A 479.75A 546.25 +55.25 491.00 11700 ---- 537.25B 449.25A 449.25A 512.75 +52.50 460.25 11750 ---- 504.50B 419.75A 419.75A 480.00 +49.50 430.50 11800 468.00 472.50B 391.00A 394.75A 448.50 +47.00 1 401.50 11850 ---- 441.75B 363.50A 363.50A 418.00 +44.00 1 374.00 11900 ---- 412.00B 337.25A 337.25A 388.50 +41.25 347.25 1 11950 378.00 383.50B 312.00A 314.50A 360.00 +38.25 1 321.75 12000 348.25 356.00B 288.00A 327.00A 333.00 +35.75 4 297.25 1 1 12050 ---- 329.50B 265.25A 265.25A 307.00 +33.00 274.00 12100 ---- 304.25B 243.50A 243.50A 282.00 +30.25 251.75 12150 ---- 280.25B 222.75A 222.75A 258.50 +27.75 230.75 12200 ---- 257.25B 203.50A 203.50A 236.00 +25.25 210.75 1 1 12250 ---- 235.50B 185.00A 185.00A 214.75 +22.75 192.00 12300 ---- 215.00B 167.75A 167.75A 195.00 +20.75 174.25 2 12350 ---- 195.50B 151.50A 151.50A 176.25 +18.50 2 157.75 12400 ---- 177.25B 136.25A 136.25A 158.75 +16.50 142.25 4 12450 ---- 160.25B 122.00A 122.00A 142.50 +14.75 127.75 12500 138.50 144.25B 109.00A 109.00A 127.25 +12.75 4 114.50 6 12550 ---- 129.50B 97.00A 97.00A 113.50 +11.25 102.25 12600 ---- 115.75B 86.00A 86.00A 100.50 +9.50 91.00 4 4 12650 ---- 103.25B 76.00A 76.00A 89.00 +8.25 80.75 12700 73.75 91.75B 67.00A 85.75B 78.25 +7.00 2 71.25 2 12750 ---- 81.25B 59.00A 59.00A 68.75 +6.00 62.75 12800 ---- 71.50B 52.00A 52.00A 60.00 +4.75 1 55.25 2 13 12850 ---- 63.00B 45.50A 45.50A 52.25 +3.75 48.50 12900 ---- 55.25B 40.00A 55.25B 45.50 +3.00 42.50 16 12950 ---- 48.25B 35.00A 48.25B 39.50 +2.50 1 37.00 13000 ---- 42.00B 30.75A 42.00B 34.25 +1.75 1 32.50 2 13100 ---- 31.75B 23.50A 31.75B 25.75 +1.00 24.75 5 13200 ---- 24.00B 18.25A 24.00B 19.50 +.25 19.25 13300 ---- 18.00B 14.25A 18.00B 15.00 UNCH 15.00 13400 ---- 13.50B 11.50A 13.50B 11.50 -.50 12.00 13500 ---- 10.25B 9.25A 10.25B 9.00 -.50 9.50 13600 ---- 8.00B 7.50A 8.00B 7.25 -.50 7.75 3 13700 ---- ---- ---- ---- 5.75 -.50 6.25 13800 ---- ---- ---- ---- 4.75 -.25 5.00 1 13900 ---- ---- ---- ---- 3.95 -.20 4.15 14000 ---- ---- ---- ---- 3.30 -.05 3.35 4 14100 ---- ---- ---- ---- 2.80 +.05 2.75 14200 ---- ---- ---- ---- 2.40 +.15 2.25 14300 ---- ---- ---- ---- 2.10 +.25 1.85 14400 ---- ---- ---- ---- 1.80 +.25 1.55 1 1 14500 ---- ---- ---- ---- 1.60 +.35 1.25 1 15000 ---- ---- ---- ---- .90 +.40 .50 1 15500 ---- ---- ---- ---- .55 +.35 .20 2500 ---- 9362.25B 9337.75A 9337.75A 9451.50 +108.75 9342.75 3000 ---- 8864.00B 8839.50A 8839.50A 8953.00 +108.75 8844.25 3500 ---- 8366.00B 8341.25A 8341.25A 8454.75 +108.75 8346.00 4000 ---- 7867.75B 7843.00A 7843.00A 7956.25 +108.50 7847.75 4500 ---- 7369.25B 7335.25A 7335.25A 7458.00 +108.75 7349.25 5000 ---- 6871.75B 6846.50A 6846.50A 6959.50 +108.50 6851.00 5500 ---- 6370.75B 6346.50A 6346.50A 6461.25 +108.50 6352.75 6000 ---- 5871.25B 5840.50A 5840.50A 5963.00 +108.50 5854.50 6500 ---- 5371.50B 5351.75A 5351.75A 5464.50 +108.25 5356.25 7000 ---- 4873.75B 4853.75A 4853.75A 4966.25 +108.25 4858.00 7100 ---- 4774.25B 4745.00A 4745.00A 4866.75 +108.50 4758.25 7200 ---- 4676.25B 4645.25A 4645.25A 4767.00 +108.25 4658.75 7300 ---- 4581.00B 4555.00A 4555.00A 4667.50 +108.25 4559.25 7400 ---- 4475.50B 4446.25A 4446.25A 4567.75 +108.25 4459.50 7500 ---- 4377.75B 4346.75A 4346.75A 4468.25 +108.25 4360.00 7600 ---- 4276.50B 4247.25A 4247.25A 4368.75 +108.25 4260.50 7700 ---- 4177.00B 4156.75A 4156.75A 4269.00 +108.00 4161.00 7800 ---- 4083.50B 4048.00A 4048.00A 4169.50 +108.25 4061.25 7900 ---- 3984.00B 3956.00A 3956.00A 4070.00 +108.25 3961.75 8000 ---- 3878.75B 3849.25A 3849.25A 3970.50 +108.25 3862.25 8100 ---- 3780.75B 3749.75A 3749.75A 3871.00 +108.00 3763.00 8200 ---- 3683.25B 3657.75A 3657.75A 3771.50 +108.00 3663.50 8300 ---- 3586.50B 3550.75A 3550.75A 3672.00 +108.00 3564.00 8400 ---- 3481.25B 3451.50A 3451.50A 3572.50 +107.75 3464.75 8500 ---- 3384.25B 3352.25A 3352.25A 3473.00 +107.75 3365.25 8600 ---- 3284.25B 3253.00A 3253.00A 3373.75 +107.75 3266.00 8700 ---- 3187.00B 3153.75A 3153.75A 3274.50 +107.75 3166.75 8800 ---- 3090.25B 3062.00A 3062.00A 3175.00 +107.25 3067.75 8900 ---- 2987.75B 2955.25A 2955.25A 3075.75 +107.25 2968.50 9000 ---- 2886.25B 2863.75A 2863.75A 2976.75 +107.00 2869.75 9100 ---- 2793.25B 2757.50A 2757.50A 2877.50 +106.75 2770.75 9200 ---- 2692.25B 2659.00A 2659.00A 2778.50 +106.50 2672.00 9300 ---- 2637.00B 2560.25A 2560.25A 2679.75 +106.50 2573.25 9400 ---- 2574.75B 2462.00A 2462.00A 2581.00 +106.00 2475.00 9450 ---- 2534.50B 2419.50A 2419.50A 2531.50 +105.75 2425.75 9500 ---- 2489.25B 2363.50A 2363.50A 2482.25 +105.75 2376.50 9550 ---- 2436.00B 2314.50A 2314.50A 2433.00 +105.50 2327.50 9600 ---- 2386.75B 2265.25A 2265.25A 2383.75 +105.25 2278.50 9650 ---- 2336.25B 2216.75A 2216.75A 2334.75 +105.00 2229.75 9700 ---- 2288.50B 2168.00A 2168.00A 2285.50 +104.75 2180.75 9750 ---- 2241.00B 2126.25A 2126.25A 2236.50 +104.50 2132.00 9800 ---- 2190.50B 2070.25A 2070.25A 2187.50 +104.25 2083.25 9850 ---- 2140.75B 2021.75A 2021.75A 2138.50 +103.75 2034.75 9900 ---- 2096.50B 1980.50A 1980.50A 2089.75 +103.50 1986.25 9950 ---- 2048.00B 1932.25A 1932.25A 2041.00 +103.25 1937.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2960 2415 5639 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .05 +.05 CAB 2 76 10050 ---- ---- ---- ---- .05 +.05 CAB 5 10100 ---- ---- ---- ---- .05 +.05 CAB 1 27 10150 ---- ---- ---- ---- .05 UNCH .05 1 10200 ---- ---- ---- ---- .05 UNCH .05 38 10250 ---- ---- ---- ---- .05 UNCH .05 2 10300 ---- ---- ---- ---- .05 UNCH .05 1 36 10350 ---- ---- ---- ---- .05 UNCH .05 5 10400 .50 .90B .20A .20A .05 -.05 20 .10 83 10440 ---- ---- ---- ---- .05 -.05 .10 10450 ---- .30B ---- .30B .05 -.05 .10 12 12 10460 ---- ---- ---- ---- .05 -.05 .10 10470 ---- ---- ---- ---- .05 -.05 .10 10480 ---- ---- ---- ---- .05 -.05 .10 10490 ---- ---- ---- ---- .05 -.05 .10 10500 ---- ---- ---- ---- .05 -.10 .15 150 10510 ---- ---- ---- ---- .05 -.10 .15 10520 ---- ---- ---- ---- .05 -.10 .15 10530 ---- ---- ---- ---- .05 -.10 .15 10540 ---- ---- ---- ---- .05 -.10 .15 10550 ---- ---- ---- ---- .05 -.10 .15 1 9 10560 ---- ---- ---- ---- .05 -.10 .15 10570 ---- ---- ---- ---- .05 -.10 .15 10580 ---- ---- ---- ---- .05 -.15 .20 10590 ---- ---- ---- ---- .05 -.15 .20 10600 ---- ---- ---- ---- .05 -.15 .20 28 10610 ---- ---- ---- ---- .05 -.15 .20 10620 ---- ---- ---- ---- .05 -.15 .20 10630 ---- ---- ---- ---- .05 -.20 .25 10640 ---- ---- ---- ---- .10 -.15 .25 10650 ---- ---- ---- ---- .10 -.15 .25 27 10660 ---- ---- ---- ---- .10 -.15 .25 2 2 10670 ---- ---- ---- ---- .10 -.15 .25 10680 ---- ---- .25A .25A .10 -.20 .30 10690 ---- ---- .25A .25A .10 -.20 .30 7 5 10700 .25 .25 .25 .25 .10 -.20 1 .30 150 39 10710 ---- ---- .25A .25A .10 -.25 .35 10720 ---- ---- .25A .25A .10 -.25 .35 10730 ---- ---- .25A .25A .10 -.25 .35 10740 ---- ---- .25A .25A .10 -.30 .40 10750 ---- ---- .25A .25A .10 -.30 .40 41 10760 .25 .25 .25 .25 .10 -.30 1 .40 2 10770 ---- ---- .25A .25A .10 -.35 .45 5 5 10780 ---- ---- .25A .25A .10 -.35 .45 10790 ---- ---- .25A .25A .10 -.40 .50 10800 .25 .25 .25 .25 .10 -.40 1 .50 2 26 10810 ---- ---- .25A .25A .10 -.40 .50 12 10820 ---- ---- .25A .25A .10 -.45 .55 10830 ---- ---- .25A .25A .10 -.45 .55 10840 ---- ---- .25A .25A .10 -.50 .60 5 5 10850 ---- ---- .25A .25A .10 -.50 .60 5 23 10860 ---- ---- .25A .25A .10 -.55 .65 10870 ---- ---- .25A .25A .10 -.55 .65 10880 ---- ---- .30A .30A .10 -.60 .70 10890 ---- ---- .30A .30A .10 -.60 .70 10900 ---- ---- .30A .30A .15 -.55 .70 35 10910 ---- ---- .30A .30A .15 -.60 .75 2 20 10920 ---- ---- .30A .30A .15 -.60 .75 10930 ---- ---- .30A .30A .15 -.60 .75 2 10940 .40 .40 .30A .30A .15 -.60 1 .75 10950 ---- ---- .30A .30A .15 -.65 .80 2 16 10960 ---- ---- .30A .30A .15 -.65 .80 10970 ---- ---- .30A .30A .15 -.65 .80 1 10980 ---- ---- .30A .30A .15 -.70 .85 5 5 10990 ---- ---- .30A .30A .15 -.70 .85 11000 .50 .50 .30A .30A .15 -.75 4 .90 32 160 11010 ---- ---- .30A .30A .15 -.80 .95 11020 ---- ---- .30A .30A .15 -.85 1.00 7 11030 .95 .95 .30A .30A .15 -.90 1 1.05 1 6 11040 ---- ---- .35A .35A .20 -.95 1.15 4 2 11050 1.00 1.00 .35A .35A .20 -1.05 10 1.25 1 21 11060 ---- ---- .35A .35A .20 -1.15 1.35 1 11070 ---- ---- .35A .35A .20 -1.30 1.50 11080 ---- ---- .35A .35A .20 -1.50 1.70 7 11090 ---- ---- .35A .35A .20 -1.65 1.85 11100 1.50 1.50 .35A .35A .20 -1.80 2 2.00 18 41 11110 ---- ---- .40A .40A .20 -1.85 2.05 11120 ---- ---- .40A .40A .20 -1.90 2.10 1 6 11130 ---- ---- .40A .40A .25 -1.85 2.10 25 11140 ---- ---- .40A .40A .25 -1.85 2.10 12 11150 3.00 3.25 .05 .15B .25 -1.85 43 2.10 4 39 11160 ---- ---- .45A .45A .25 -1.85 2.10 2 10 11170 ---- ---- .45A .45A .25 -1.85 2.10 11180 ---- ---- .45A .45A .25 -1.90 2.15 7 7 11190 ---- ---- .50A .50A .25 -1.95 2.20 1 1 11200 1.00 1.00 .50A .50A .30 -1.95 1 2.25 308 82 11210 ---- ---- .50A .50A .30 -2.05 2.35 2 20 11220 1.45 1.50 .50 .50 .30 -2.15 3 2.45 11230 ---- ---- .55A .55A .30 -2.25 2.55 5 15 11240 ---- ---- .55A .55A .30 -2.40 2.70 42 11250 1.10 1.50 .55A .55A .35 -2.50 11 2.85 31 103 11260 .55 .55 .55 .55 .35 -2.65 3 3.00 21 11270 ---- ---- .60A .60A .35 -2.85 6 3.20 11 11280 ---- ---- .60A .60A .40 -2.95 3.35 42 11290 ---- ---- .65A .65A .40 -3.20 3.60 30 11300 3.80 3.80 .20A 2.10B .40 -3.40 16 3.80 86 153 11310 .65 .65 .65 .65 .40 -3.65 5 4.05 15 11320 1.50 1.50 .70A .70A .45 -3.85 3 4.30 1 14 11330 ---- ---- .70A .70A .45 -4.10 4.55 11 67 11340 ---- ---- .75A .75A .50 -4.30 4.80 28 11350 3.00 3.00 .75A .75A .50 -4.50 11 5.00 16 74 11360 ---- ---- .80A .80A .50 -5.00 5.50 32 11370 ---- ---- .85A .85A .55 -5.20 10 5.75 1 14 11380 ---- ---- .85A .85A .55 -5.45 6.00 23 40 11390 ---- ---- .90A .90A .60 -5.90 6.50 1 2 11400 5.25 7.50B .90 .90 .65 -6.10 17 6.75 155 73 11410 1.40 1.40 1.00A 1.00A .65 -6.60 2 7.25 1 38 11420 ---- ---- 1.05A 1.05A .70 -6.80 7.50 43 38 11430 7.25 7.25 1.10A 1.10A .70 -7.30 2 8.00 29 30 11440 ---- ---- 1.10A 1.10A .75 -7.75 8.50 34 54 11450 4.95 4.95 1.15A 1.15A .80 -8.45 86 9.25 81 145 11460 ---- ---- 1.20A 1.20A .85 -8.90 9.75 18 18 11470 ---- ---- 1.25A 1.25A .90 -9.60 10.50 7 16 11480 11.75 11.75 1.20 1.30B .95 -10.30 14 11.25 12 39 11490 3.30 12.25B 1.30A 1.30A 1.00 -11.00 5 12.00 19 29 11500 14.25 15.00 .75 .75 1.05 -11.95 123 13.00 219 426 11510 ---- 14.50B 1.40A 14.50B 1.10 -12.90 14.00 44 28 11520 ---- 15.75B 1.05A 15.75B 1.20 -13.80 1 15.00 38 18 11530 11.00 17.00B 1.50A 1.50A 1.25 -15.00 1 16.25 18 15 11540 ---- 18.50B 1.55A 18.50B 1.35 -16.15 9 17.50 33 54 11550 16.25 20.00B 1.65A 1.70A 1.40 -17.35 66 18.75 31 83 11560 18.50 21.75B 1.75A 1.75A 1.50 -18.75 12 20.25 15 14 11570 18.00 23.50B 1.85A 6.00B 1.60 -20.15 13 21.75 12 11 11580 20.00 25.50B 1.95A 1.95A 1.70 -21.80 5 23.50 17 6 11590 20.00 27.75B 2.05A 2.05A 1.85 -23.40 69 25.25 6 15 11600 32.00 32.00 2.20A 2.20A 1.95 -25.30 121 27.25 43 168 11610 25.50 32.50B 2.35A 2.35A 2.15 -27.10 31 29.25 37 39 11620 9.75 34.75B 2.55A 2.55A 2.30 -29.20 26 31.50 14 17 11630 37.50 37.50 2.75A 2.75A 2.55 -31.45 92 34.00 2 23 11640 43.00 43.00 3.00A 3.85B 2.80 -33.45 42 36.25 19 23 11650 33.75 43.50B 2.30 2.55B 3.10 -35.90 129 39.00 15 81 11660 50.00 50.00 3.60A 3.60A 3.45 -38.30 32 41.75 26 11670 17.50 50.50B 3.95A 11.25B 3.90 -40.60 36 44.50 3 25 11680 64.50 64.50 4.35A 4.35A 4.45 -43.05 151 47.50 21 20 11690 44.25 58.00B 4.85 4.85 5.00 -45.75 94 50.75 5 29 11700 64.50 64.50 5.00 5.00 5.75 -48.50 334 54.25 161 70 11710 57.00 66.75B 6.25A 6.25A 6.75 -51.00 54 57.75 6 21 11720 77.00 77.00 7.00A 10.50B 7.75 -54.00 60 61.75 17 11730 26.50 74.50B 7.75A 12.75B 9.00 -56.75 49 65.75 1 11740 51.75 80.75B 8.50A 8.50A 10.25 -59.75 126 70.00 13 11750 70.25 85.75B 9.75A 9.75A 11.75 -63.00 173 74.75 2 48 11760 73.50 91.50B 11.25A 22.25B 13.50 -66.00 16 79.50 9 11770 80.75 97.00B 12.75A 16.25B 15.50 -69.00 16 84.50 6 11780 60.50 102.50B 14.50A 14.50A 17.50 -72.25 15 89.75 11790 43.50 106.25B 15.50A 15.50A 19.75 -75.50 84 95.25 14 11800 106.00 112.50B 15.50 15.50 22.25 -78.75 267 101.00 12 179 11810 37.25 118.75B 20.75A 20.75A 24.75 -82.25 50 107.00 12 11820 46.50 126.00B 22.75A 22.75A 27.75 -85.50 12 113.25 4 11830 47.50 133.00B 26.25A 54.25B 31.25 -88.25 41 119.50 11840 50.00 140.00B 29.25A 29.25A 35.00 -91.00 23 126.00 11850 75.00 147.00B 30.00A 30.00A 39.00 -93.75 73 132.75 52 11860 65.00 154.00B 36.25A 37.00A 43.50 -96.25 128 139.75 10 11870 66.00 162.00B 40.00A 40.00A 48.50 -98.25 7 146.75 11880 54.50 170.00B 44.25A 44.50 54.00 -100.00 5 154.00 1 1 11890 ---- 178.00B 49.00A 178.00B 59.75 -101.75 14 161.50 1 11900 172.75 186.00B 53.75A 56.25B 66.00 -103.00 43 169.00 4 46 11910 68.00 194.00B 55.25 55.25 72.75 -104.00 6 176.75 1 1 11920 ---- 203.00B 65.00A 203.00B 79.75 -105.00 184.75 7 7 11930 ---- 211.00B 71.00A 211.00B 86.75 -106.25 193.00 11940 ---- 220.00B 77.50A 220.00B 94.25 -107.00 201.25 11950 ---- 229.00B 84.00A 229.00B 102.00 -107.50 1 209.50 3 11960 115.00 238.00B 91.00A 91.00A 110.00 -108.25 22 218.25 10 10 11970 ---- 247.00B 98.50A 247.00B 118.25 -108.50 226.75 10 10 11980 ---- 256.00B 106.00A 256.00B 126.75 -109.00 235.75 11990 ---- 265.00B 114.00A 265.00B 135.25 -109.25 244.50 1 12000 140.00 274.75B 122.00A 133.00B 144.25 -109.25 4 253.50 26 68 12010 ---- 283.75B 130.50A 283.75B 153.25 -109.50 262.75 1 12020 233.00 293.50B 139.00A 271.00B 162.25 -109.75 2 272.00 2 12030 ---- 302.50B 147.50A 302.50B 171.50 -109.75 281.25 12040 ---- 311.50B 156.50A 311.50B 181.00 -109.75 290.75 1 12050 ---- 316.25B 165.50A 316.25B 190.50 -109.75 300.25 4 4 12060 ---- 326.00B 175.00A 326.00B 200.00 -109.75 309.75 12070 ---- 335.50B 184.00A 335.50B 209.75 -109.50 319.25 12080 ---- 345.25B 193.50A 345.25B 219.25 -109.50 328.75 1 12090 ---- 352.50B 203.00A 352.50B 229.00 -109.50 338.50 12100 308.75 377.25B 212.50A 212.50A 239.00 -109.25 15 348.25 28 9 12110 ---- 372.50B 226.50A 372.50B 248.75 -109.25 358.00 12120 ---- 382.25B 236.00A 381.50B 258.50 -109.25 367.75 12130 ---- 394.75B 245.75A 394.75B 268.50 -109.00 377.50 12140 ---- 402.00B 255.50A 401.25B 278.25 -109.00 387.25 12150 ---- 411.25B 265.50A 411.25B 288.25 -109.00 397.25 12160 ---- 422.75B 275.25A 420.75B 298.00 -109.00 407.00 12170 ---- 431.50B 285.00A 430.75B 308.00 -109.00 417.00 12180 ---- 441.00B 295.00A 441.00B 318.00 -108.75 426.75 12190 ---- 453.25B 304.75A 451.00B 327.75 -109.00 436.75 12200 321.75 462.00B 311.75 359.50B 337.75 -108.75 16 446.50 15 14 12210 ---- 472.50B 324.75A 470.50B 347.75 -108.75 456.50 12220 ---- 481.25B 334.50A 481.25B 357.75 -108.75 466.50 12230 ---- 491.25B 344.50A 491.25B 367.50 -108.75 476.25 12240 ---- 504.00B 354.50A 504.00B 377.50 -108.75 486.25 12250 ---- 514.25B 364.50A 514.25B 387.50 -108.75 496.25 12260 ---- 524.00B 374.50A 524.00B 397.50 -108.75 506.25 12270 ---- 534.00B 384.25A 534.00B 407.50 -108.75 516.25 12280 ---- 544.00B 394.25A 544.00B 417.50 -108.50 526.00 12290 ---- 554.00B 404.25A 554.00B 427.50 -108.50 536.00 12300 426.25 563.00B 414.25A 443.25B 437.50 -108.50 8 546.00 20 21 12310 ---- 573.00B 424.25A 573.00B 447.50 -108.50 556.00 12320 ---- 583.00B 440.00A 583.00B 457.25 -108.75 566.00 12330 ---- 591.00B 458.50A 589.00B 467.25 -108.75 576.00 12340 ---- 601.25B 460.00A 600.50B 477.25 -108.75 586.00 12350 ---- 611.25B 470.00A 610.25B 487.25 -108.75 596.00 12360 ---- 621.00B 479.75A 621.00B 497.25 -108.50 605.75 12370 ---- 631.00B 491.25A 630.25B 507.25 -108.50 615.75 12380 ---- 642.75B 501.25A 641.25B 517.25 -108.50 625.75 12390 ---- 652.75B 511.00A 651.25B 527.25 -108.50 635.75 12400 ---- 664.00B 520.00A 664.00B 537.25 -108.50 1 645.75 11 12410 ---- 671.50B 538.25A 671.50B 547.25 -108.50 655.75 12420 ---- 680.75B 548.25A 678.75B 557.25 -108.50 665.75 12430 ---- 691.25B 558.25A 688.75B 567.25 -108.50 675.75 12440 ---- 700.75B 561.00A 700.75B 577.25 -108.50 685.75 12450 721.00 721.00 569.75A 569.75A 587.25 -108.50 1 695.75 1 12460 ---- 720.75B 581.00A 720.00B 597.25 -108.50 705.75 12470 ---- 730.75B 589.50A 730.75B 607.25 -108.50 715.75 12480 ---- 740.00B 608.25A 740.00B 617.25 -108.50 725.75 12490 ---- 749.75B 611.00A 749.75B 627.25 -108.50 735.75 12500 ---- 761.00B 619.75A 759.75B 637.25 -108.50 745.75 12550 ---- 810.75B 669.75A 810.50B 687.25 -108.25 795.50 12600 ---- 862.25B 719.75A 862.25B 737.25 -108.25 845.50 12650 ---- 912.25B 769.75A 912.25B 787.00 -108.50 895.50 12700 ---- 963.25B 819.50A 961.50B 837.00 -108.50 945.50 12750 ---- 1012.00B 869.50A 1012.00B 887.00 -108.50 995.50 12800 ---- 1062.75B 919.50A 1062.75B 937.00 -108.25 1045.25 12850 ---- 1110.25B 969.50A 1110.25B 987.00 -108.25 1095.25 12900 ---- 1160.25B 1019.50A 1160.25B 1037.00 -108.25 1145.25 12950 ---- 1210.25B 1069.25A 1210.25B 1087.00 -108.25 1195.25 13000 ---- 1262.00B 1119.50A 1262.00B 1137.00 -108.25 1245.25 13050 ---- 1311.50B 1170.50A 1311.50B 1187.00 -108.25 1295.25 13100 ---- 1362.00B 1219.50A 1362.00B 1237.00 -108.25 1345.25 13200 ---- 1460.25B 1327.75A 1460.25B 1337.00 -108.25 1445.25 1 13300 1526.75 1561.75B 1419.50A 1537.00B 1437.00 -108.00 2 1545.00 2 13400 ---- 1662.25B 1519.25A 1660.25B 1537.00 -108.00 1645.00 13500 ---- 1761.75B 1619.25A 1761.75B 1637.00 -108.00 1745.00 1 13600 ---- 1860.00B 1719.25A 1860.00B 1737.00 -108.00 1845.00 13700 ---- 1960.00B 1819.25A 1960.00B 1836.75 -108.25 1945.00 13800 ---- 2061.75B 1919.25A 2061.75B 1936.75 -108.25 2045.00 13900 ---- 2161.50B 2019.25A 2161.50B 2036.75 -108.00 2144.75 14000 ---- 2260.25B 2119.25A 2260.25B 2136.75 -108.00 2244.75 14100 ---- 2361.00B 2219.00A 2360.00B 2236.75 -108.00 2344.75 14200 ---- 2460.75B 2319.00A 2460.00B 2336.75 -108.00 2444.75 14500 ---- 2762.00B 2619.00A 2762.00B 2636.75 -108.00 2744.75 15000 ---- 3261.25B 3119.00A 3261.25B 3136.50 -108.00 3244.50 15500 ---- 3759.50B 3618.75A 3759.50B 3636.50 -107.75 3744.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 3 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 15 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 1 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 1 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 38 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 3 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 10 9400 ---- ---- ---- ---- CAB UNCH CAB 101 9450 ---- ---- ---- ---- CAB UNCH CAB 35 9500 ---- ---- ---- ---- CAB UNCH CAB 8 9550 ---- ---- ---- ---- CAB UNCH CAB 5 9600 ---- ---- ---- ---- CAB UNCH CAB 2 9650 ---- ---- ---- ---- CAB UNCH CAB 24 9700 ---- ---- ---- ---- CAB UNCH CAB 34 9750 ---- ---- ---- ---- CAB UNCH CAB 72 9800 ---- ---- ---- ---- CAB UNCH CAB 15 9850 ---- ---- ---- ---- CAB UNCH CAB 16 9900 ---- ---- ---- ---- .05 +.05 CAB 21 9950 ---- ---- ---- ---- .05 +.05 CAB 104 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 17.25A 17.25A 16.50 -5.25 21.75 2 10050 ---- ---- 18.50A 18.50A 17.75 -5.75 23.50 10100 ---- ---- 19.75A 19.75A 19.25 -6.25 25.50 3 10150 ---- ---- 21.25A 21.25A 20.75 -6.75 27.50 10200 22.25 22.25 22.00 22.00 22.25 -7.25 3 29.50 1 4 10250 ---- ---- 24.75A 24.75A 24.00 -7.75 31.75 10300 ---- ---- 26.50A 26.50A 26.00 -8.50 34.50 1 10350 ---- ---- 28.75A 28.75A 28.00 -9.00 37.00 10400 ---- ---- 31.00A 31.00A 30.25 -9.75 40.00 1 10450 ---- ---- 33.25A 33.25A 32.75 -10.50 43.25 1 1 10500 ---- ---- 35.75A 35.75A 35.50 -11.25 46.75 30 31 10550 36.25 50.75B 36.25 38.00B 38.50 -12.00 1 50.50 10600 ---- 55.00B 42.00A 42.00A 41.50 -13.25 54.75 15 10650 ---- 59.75B 45.50A 45.50A 45.00 -14.00 59.00 10700 ---- 65.00B 48.75A 48.75A 48.75 -15.00 63.75 4 10750 ---- 70.75B 52.50A 70.25B 52.75 -16.25 69.00 10800 ---- 76.50B 56.75A 76.00B 57.25 -17.50 74.75 15 10850 ---- 83.00B 61.50A 81.75B 62.00 -18.75 80.75 10900 ---- 90.00B 66.50A 89.25B 67.00 -20.25 87.25 66 10950 ---- 97.50B 72.00A 97.00B 72.75 -21.50 94.25 11000 ---- 105.75B 78.00A 105.25B 78.75 -23.25 102.00 60 45 11050 ---- 114.50B 84.25A 113.75B 85.25 -25.00 110.25 2 2 11100 ---- 123.75B 91.25A 123.00B 92.25 -26.75 119.00 11150 113.50 133.75B 98.50A 98.50A 100.00 -28.50 14 128.50 11200 ---- 144.25B 106.75A 143.00B 108.25 -30.50 2 138.75 1 1 11250 ---- 155.50B 115.25A 154.25B 117.00 -32.75 149.75 11300 ---- 167.75B 124.50A 167.75B 126.50 -35.00 161.50 11350 ---- 180.50B 134.50A 179.00B 136.75 -37.25 174.00 11400 ---- 194.25B 145.25A 194.25B 147.75 -39.75 187.50 2 11450 ---- 208.75B 156.50A 207.25B 159.50 -42.00 201.50 1 11500 ---- 224.00B 168.75A 222.50B 172.25 -44.50 216.75 30 33 11550 ---- 240.25B 181.75A 238.75B 185.50 -47.25 232.75 11600 ---- 257.50B 195.75A 257.25B 200.00 -49.75 249.75 2 11650 ---- 275.75B 210.50A 275.75B 215.25 -52.50 267.75 2 2 11700 ---- 295.00B 230.25A 295.00B 231.25 -55.50 286.75 11750 241.50 315.25B 241.50 241.50 248.50 -58.25 1 306.75 11800 ---- 336.75B 264.50A 335.25B 266.75 -61.00 327.75 9 11850 ---- 359.00B 283.00A 358.50B 286.00 -64.00 1 350.00 11900 ---- 382.50B 302.75A 382.00B 306.50 -66.75 373.25 1 11950 ---- 407.00B 323.50A 404.75B 328.00 -69.50 397.50 12000 ---- 432.75B 345.50A 432.25B 350.50 -72.25 422.75 12050 ---- 459.75B 368.50A 459.75B 374.50 -74.75 449.25 12100 ---- 488.00B 393.00A 488.00B 399.50 -77.50 477.00 12150 ---- 517.00B 418.50A 517.00B 425.50 -80.25 505.75 12200 ---- 547.50B 445.25A 543.25B 453.00 -82.50 535.50 12250 ---- 578.75B 473.25A 572.50B 481.75 -85.00 566.75 12300 ---- 611.25B 502.25A 607.75B 511.50 -87.25 598.75 12350 ---- 637.00B 532.75A 633.25B 542.75 -89.25 632.00 12400 ---- 676.50B 564.50A 676.50B 575.00 -91.50 666.50 12450 ---- 707.50B 597.25A 706.75B 608.75 -93.25 702.00 12500 ---- 752.50B 631.25A 752.50B 643.50 -95.00 738.50 12550 ---- 789.75B 666.25A 789.75B 679.25 -96.75 776.00 12600 ---- 826.75B 702.50A 826.75B 716.25 -98.25 814.50 12650 ---- 858.50B 740.00A 855.00B 754.50 -99.50 854.00 12700 ---- 899.50B 778.50A 896.00B 793.75 -100.75 894.50 12750 ---- 941.50B 830.00A 937.50B 834.00 -102.00 936.00 12800 ---- 981.75B 874.75A 874.75A 875.25 -103.00 978.25 12850 ---- 1025.25B 916.25A 1021.50B 917.25 -104.00 1021.25 12900 ---- 1073.25B 954.25A 1073.25B 960.25 -104.75 1065.00 12950 ---- 1113.00B 1003.25A 1003.25A 1004.25 -105.25 1109.50 13000 ---- 1158.25B 1046.25A 1046.25A 1048.75 -106.00 1154.75 13100 ---- 1252.50B 1141.25A 1248.50B 1140.00 -106.75 1246.75 13200 ---- 1344.25B 1231.25A 1341.25B 1233.25 -107.50 1340.75 13300 ---- 1448.50B 1320.25A 1448.50B 1328.50 -107.75 1436.25 13400 ---- 1544.75B 1421.75A 1544.75B 1424.75 -108.00 1532.75 13500 ---- 1642.00B 1517.25A 1637.50B 1522.00 -108.00 1630.00 13600 ---- 1730.75B 1615.25A 1615.25A 1619.75 -108.25 1728.00 13700 ---- 1833.00B 1709.00A 1833.00B 1718.00 -108.25 1826.25 13800 ---- 1936.50B 1807.75A 1936.50B 1816.75 -108.00 1924.75 13900 ---- 2035.00B 1923.75A 2035.00B 1915.50 -107.75 2023.25 14000 ---- 2125.25B 2022.50A 2022.50A 2014.50 -107.75 2122.25 14100 ---- 2233.00B 2200.25A 2233.00B 2113.75 -107.50 2221.25 14200 ---- 2332.50B 2299.25A 2332.50B 2213.00 -107.50 2320.50 14300 ---- 2431.75B 2396.25A 2427.25B 2312.25 -107.50 2419.75 14400 ---- 2531.25B 2495.50A 2531.25B 2411.75 -107.25 2519.00 14500 ---- 2630.75B 2601.00A 2630.75B 2511.25 -107.25 2618.50 15000 ---- 3128.00B 3098.50A 3128.00B 3008.75 -107.25 3116.00 15500 ---- 3625.50B 3596.25A 3625.50B 3507.00 -107.00 3614.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .25 -.05 .30 7100 ---- ---- ---- ---- .30 -.05 .35 7200 ---- ---- ---- ---- .35 -.05 .40 7300 ---- ---- ---- ---- .40 -.05 .45 7400 ---- ---- ---- ---- .50 -.05 .55 7500 ---- ---- ---- ---- .55 -.10 .65 7600 ---- ---- ---- ---- .65 -.10 .75 7700 ---- ---- ---- ---- .75 -.10 .85 7800 ---- ---- ---- ---- .85 -.15 1.00 7900 ---- ---- ---- ---- .95 -.20 1.15 8000 ---- ---- ---- ---- 1.10 -.20 1.30 8100 ---- ---- ---- ---- 1.25 -.25 1.50 8200 ---- ---- ---- ---- 1.45 -.30 1.75 8300 ---- ---- ---- ---- 1.65 -.35 2.00 8400 ---- ---- ---- ---- 1.90 -.40 2.30 8500 ---- ---- ---- ---- 2.15 -.50 2.65 1 8600 ---- ---- 3.00A 3.00A 2.45 -.60 3.05 1 8700 ---- ---- 3.35A 3.35A 2.80 -.70 3.50 8800 ---- ---- 3.70A 3.70A 3.15 -.85 4.00 1 8900 ---- ---- 4.15A 4.15A 3.60 -1.00 4.60 9000 ---- ---- 4.70A 4.70A 4.10 -1.15 5.25 2 9100 ---- ---- 5.50A 5.50A 4.70 -1.30 6.00 1 9200 ---- ---- 6.00A 6.00A 5.50 -1.50 7.00 9300 ---- ---- 6.75A 6.75A 6.25 -1.75 8.00 9400 ---- ---- 7.75A 7.75A 7.00 -2.25 9.25 9450 ---- ---- 8.25A 8.25A 7.50 -2.25 9.75 9500 ---- ---- 8.75A 8.75A 8.00 -2.50 10.50 1 1 9550 ---- ---- 9.25A 9.25A 8.75 -2.50 11.25 9600 ---- ---- 9.75A 9.75A 9.25 -3.00 12.25 9650 10.00 10.00 10.00 10.00 10.00 -3.00 1 13.00 9700 ---- ---- 11.25A 11.25A 10.75 -3.25 14.00 9750 ---- ---- 12.00A 12.00A 11.50 -3.75 15.25 9800 ---- ---- 13.00A 13.00A 12.25 -4.00 16.25 2 9850 ---- ---- 14.00A 14.00A 13.25 -4.25 17.50 9900 ---- ---- 15.00A 15.00A 14.25 -4.50 18.75 9950 ---- ---- 16.00A 16.00A 15.25 -5.00 20.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3023 2186 4947 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1874.00B 1738.75A 1738.75A 1861.75 +108.00 1753.75 32 10050 ---- 1828.00B 1689.25A 1689.25A 1811.75 +108.00 1703.75 10100 ---- 1777.50B 1638.50A 1638.50A 1761.75 +107.75 1654.00 16 10150 ---- 1728.25B 1591.00A 1591.00A 1711.75 +107.75 1604.00 10200 ---- 1677.75B 1538.75A 1538.75A 1662.00 +107.75 1554.25 21 10250 ---- 1627.75B 1489.25A 1489.25A 1612.00 +107.50 1504.50 10300 ---- 1574.50B 1439.25A 1439.25A 1562.25 +107.75 1454.50 7 10350 ---- 1528.00B 1389.75A 1389.75A 1512.25 +107.50 1404.75 1 10400 ---- 1478.25B 1340.75A 1340.75A 1462.25 +107.25 1355.00 13 10440 ---- 1434.75B 1299.75A 1299.75A 1422.50 +107.25 1315.25 10450 ---- 1428.25B 1290.00A 1290.00A 1412.50 +107.25 1305.25 10460 ---- 1418.00B 1280.25A 1280.25A 1402.50 +107.25 1295.25 10470 ---- 1404.75B 1270.25A 1270.25A 1392.50 +107.25 1285.25 10480 ---- 1395.00B 1260.75A 1260.75A 1382.50 +107.00 1275.50 10490 ---- 1385.00B 1250.00A 1250.00A 1372.50 +107.00 1265.50 10500 ---- 1379.00B 1241.25A 1241.25A 1362.50 +107.00 1255.50 36 10510 ---- 1368.50B 1230.50A 1230.50A 1352.75 +107.25 1245.50 10520 ---- 1355.00B 1220.50A 1220.50A 1342.75 +107.00 1235.75 10530 ---- 1349.25B 1210.25A 1210.25A 1332.75 +107.00 1225.75 10540 ---- 1335.00B 1200.50A 1200.50A 1322.75 +107.00 1215.75 10550 ---- 1325.00B 1192.25A 1192.25A 1312.75 +107.00 1205.75 10560 ---- 1318.25B 1180.75A 1180.75A 1302.75 +106.75 1196.00 10570 ---- 1305.25B 1170.50A 1170.50A 1292.75 +106.75 1186.00 10580 ---- 1298.75B 1160.50A 1160.50A 1283.00 +107.00 1176.00 10590 ---- 1283.75B 1151.75A 1151.75A 1273.00 +107.00 1166.00 10600 ---- 1275.25B 1141.00A 1141.00A 1263.00 +106.75 1156.25 24 10610 ---- 1268.75B 1130.75A 1130.75A 1253.00 +106.75 1146.25 10620 ---- 1259.50B 1121.00A 1121.00A 1243.00 +106.75 1136.25 10630 ---- 1241.00B 1111.25A 1111.25A 1233.00 +106.50 1126.50 10640 ---- 1239.00B 1101.00A 1101.00A 1223.00 +106.50 1116.50 10650 ---- 1229.00B 1091.25A 1091.25A 1213.25 +106.75 1106.50 10660 ---- 1219.00B 1081.50A 1081.50A 1203.25 +106.50 1096.75 10670 ---- 1209.75B 1071.25A 1071.25A 1193.25 +106.50 1086.75 10680 ---- 1195.75B 1061.50A 1061.50A 1183.25 +106.25 1077.00 10690 ---- 1189.25B 1051.50A 1051.50A 1173.25 +106.25 1067.00 10700 1147.00 1179.25B 1041.75A 1179.25B 1163.50 +106.50 5 1057.00 14 10710 ---- 1165.75B 1034.25A 1034.25A 1153.50 +106.25 1047.25 10720 ---- 1156.00B 1021.75A 1021.75A 1143.50 +106.25 1037.25 10730 ---- 1149.50B 1012.00A 1012.00A 1133.50 +106.00 1027.50 10740 ---- 1136.00B 1002.00A 1002.00A 1123.50 +106.00 1017.50 10750 ---- 1126.00B 992.25A 992.25A 1113.75 +106.25 1007.50 2 10760 ---- 1116.25B 985.00A 985.00A 1103.75 +106.00 997.75 10770 ---- 1109.75B 974.75A 974.75A 1093.75 +106.00 987.75 10780 ---- 1096.25B 963.75A 963.75A 1083.75 +105.75 978.00 10790 ---- 1090.50B 952.75A 952.75A 1074.00 +106.00 968.00 10800 1050.00 1080.50B 942.75A 1076.75B 1064.00 +105.75 5 958.25 41 10810 ---- 1070.50B 934.25A 934.25A 1054.00 +105.50 948.50 10820 ---- 1056.50B 925.00A 925.00A 1044.00 +105.50 938.50 10830 ---- 1050.75B 913.25A 913.25A 1034.25 +105.50 928.75 10840 ---- 1040.75B 904.75A 904.75A 1024.25 +105.50 918.75 10850 ---- 1026.75B 893.75A 893.75A 1014.25 +105.25 909.00 5 10860 ---- 1021.00B 884.00A 884.00A 1004.50 +105.25 899.25 10870 ---- 1007.00B 874.00A 874.00A 994.50 +105.25 889.25 10880 ---- 997.00B 866.25A 866.25A 984.50 +105.00 879.50 10890 ---- 991.25B 854.25A 854.25A 974.75 +105.00 869.75 10900 ---- 980.75B 844.50A 844.50A 964.75 +104.75 860.00 2 86 10910 ---- 971.50B 835.00A 835.00A 954.75 +104.75 850.00 10920 ---- 957.50B 825.00A 825.00A 945.00 +104.75 840.25 10930 ---- 945.25B 815.50A 815.50A 935.00 +104.50 830.50 10940 ---- 928.50B 805.75A 805.75A 925.00 +104.25 820.75 10950 ---- 931.75B 796.00A 796.00A 915.25 +104.25 811.00 2 10960 ---- 910.50B 786.00A 786.00A 905.25 +104.00 801.25 10970 ---- 899.25B 776.25A 776.25A 895.50 +104.00 791.50 10980 ---- 890.75B 768.50A 768.50A 885.50 +103.75 781.75 10990 ---- 886.00B 759.25A 759.25A 875.75 +103.75 772.00 11000 882.00 882.50B 747.25A 849.25A 865.75 +103.50 1 762.25 1 88 11010 ---- 861.25B 739.50A 739.50A 856.00 +103.25 752.75 11020 ---- 851.50B 721.00A 721.00A 846.00 +103.00 743.00 11030 ---- 843.00B 712.00A 712.00A 836.25 +103.00 733.25 11040 ---- 831.75B 702.00A 702.00A 826.25 +102.50 723.75 11050 ---- 833.25B 692.00A 692.00A 816.50 +102.50 714.00 5 11060 ---- 813.25B 683.00A 683.00A 806.75 +102.25 704.50 11070 ---- 803.75B 673.00A 673.00A 796.75 +102.00 694.75 11080 ---- 784.75B 664.00A 664.00A 787.00 +101.75 685.25 11090 ---- 787.50B 654.00A 654.00A 777.25 +101.50 675.75 11100 703.50 784.25B 645.00A 780.50B 767.50 +101.25 18 666.25 49 11110 ---- 754.75B 635.00A 635.00A 757.50 +101.00 656.50 11120 ---- 754.75B 626.00A 626.00A 747.75 +100.75 647.00 11130 ---- 744.75B 616.00A 616.00A 738.00 +100.50 637.50 11140 ---- 735.00B 607.00A 607.00A 728.25 +100.00 628.25 11150 ---- 731.25B 597.00A 597.00A 718.50 +99.75 618.75 26 11160 ---- 728.00B 588.00A 588.00A 708.75 +99.50 609.25 11170 ---- 718.50B 579.00A 579.00A 699.00 +99.00 600.00 11180 ---- 711.50B 569.00A 569.00A 689.25 +98.75 590.50 11190 ---- 702.00B 560.00A 560.00A 679.50 +98.25 581.25 11200 ---- 692.00B 551.00A 551.00A 669.75 +97.75 572.00 113 11210 ---- 682.50B 542.00A 542.00A 660.25 +97.50 562.75 11220 ---- 673.00B 533.00A 533.00A 650.50 +97.00 553.50 11230 ---- 663.50B 524.00A 524.00A 640.75 +96.50 544.25 11240 ---- 658.50B 515.00A 515.00A 631.25 +96.25 535.00 11250 ---- 648.50B 505.00A 505.00A 621.50 +95.75 525.75 6 11260 ---- 639.00B 496.25A 496.25A 612.00 +95.25 516.75 11270 ---- 629.50B 487.50A 487.50A 602.50 +94.75 507.75 11280 ---- 620.00B 478.75A 478.75A 593.00 +94.25 498.75 11290 ---- 610.50B 470.00A 470.00A 583.25 +93.50 489.75 11300 ---- 600.50B 461.25A 461.25A 573.75 +93.00 480.75 1 49 11310 ---- 591.00B 452.50A 452.50A 564.25 +92.50 471.75 11320 ---- 581.50B 443.75A 443.75A 555.00 +92.00 463.00 11330 ---- 572.00B 435.00A 435.00A 545.50 +91.25 454.25 11340 ---- 562.50B 426.25A 426.25A 536.00 +90.75 445.25 11350 547.50 553.00B 417.50A 553.00B 526.75 +90.00 1 436.75 19 11360 539.50 544.00B 410.00A 543.50B 517.25 +89.25 2 428.00 11370 ---- 534.50B 401.25A 401.25A 508.00 +88.75 419.25 11380 ---- 525.00B 392.50A 392.50A 498.75 +88.00 410.75 11390 ---- 516.00B 385.00A 385.00A 489.50 +87.25 402.25 11400 ---- 506.50B 376.25A 376.25A 480.25 +86.50 393.75 1 31 11410 ---- 497.00B 367.50A 367.50A 471.00 +85.50 385.50 11420 ---- 488.00B 360.00A 360.00A 462.00 +84.75 377.25 11430 ---- 479.00B 352.50A 352.50A 452.75 +84.00 368.75 11440 ---- 469.50B 343.75A 343.75A 443.75 +83.00 360.75 11450 ---- 460.50B 336.25A 336.25A 434.75 +82.25 352.50 52 11460 ---- 451.50B 328.00A 328.00A 425.75 +81.25 344.50 11470 ---- 442.50B 320.50A 320.50A 416.75 +80.25 336.50 11480 ---- 433.50B 313.00A 313.00A 407.75 +79.25 328.50 11490 ---- 424.50B 305.50A 305.50A 399.00 +78.25 320.75 11500 399.00 415.50B 298.00A 305.50A 390.00 +77.25 3 312.75 4 86 11510 ---- 406.50B 290.50A 290.50A 381.25 +76.00 305.25 11520 ---- 398.00B 283.00A 283.00A 372.50 +75.00 297.50 11530 ---- 389.00B 275.50A 275.50A 364.00 +74.00 290.00 11540 ---- 380.50B 268.00A 268.00A 355.25 +72.75 282.50 11550 ---- 372.00B 262.00A 262.00A 346.75 +71.50 275.25 2 44 11560 ---- 363.50B 254.50A 254.50A 338.25 +70.50 267.75 11570 ---- 355.50B 247.00A 247.00A 329.75 +69.25 260.50 11580 ---- 347.00B 241.00A 241.00A 321.25 +67.75 253.50 1 11590 ---- 339.00B 233.50A 233.50A 313.00 +66.50 246.50 30 30 11600 248.00 330.50B 227.50A 328.50B 304.75 +65.25 6 239.50 33 224 11610 ---- 322.50B 219.00A 219.00A 296.50 +63.75 232.75 11620 ---- 314.50B 212.50A 212.50A 288.50 +62.50 5 226.00 13 7 11630 ---- 306.50B 206.00A 206.00A 280.50 +61.25 219.25 15 15 11640 ---- 299.00B 199.75A 199.75A 272.50 +59.75 212.75 14 7 11650 192.00 291.00B 192.00 291.00B 264.50 +58.25 2 206.25 16 21 11660 ---- 283.50B 187.00A 187.00A 256.75 +57.00 199.75 15 11670 ---- 275.50B 181.25A 181.25A 249.00 +55.50 5 193.50 28 22 11680 ---- 268.00B 174.00A 174.00A 241.25 +54.00 187.25 15 15 11690 ---- 260.50B 169.00A 169.00A 233.75 +52.50 181.25 11700 225.00 253.00B 161.75A 167.50A 226.25 +51.00 5 175.25 1 142 11710 ---- 246.00B 157.75A 157.75A 219.00 +49.50 169.50 11720 ---- 238.50B 152.50A 152.50A 211.75 +48.00 163.75 11730 ---- 231.50B 147.00A 147.00A 204.50 +46.50 158.00 11740 141.50 224.75B 141.50 141.50A 197.50 +45.00 17 152.50 1 11750 ---- 217.75B 133.75A 133.75A 190.50 +43.50 3 147.00 62 81 11760 ---- 211.00B 131.00A 131.00A 183.75 +42.00 141.75 2 11770 ---- 204.00B 126.00A 126.00A 177.00 +40.50 136.50 11780 121.75 197.50B 121.25A 123.25A 170.50 +39.00 12 131.50 36 36 11790 ---- 190.75B 116.50A 116.50A 164.00 +37.50 126.50 11800 117.75 184.50B 109.50A 113.25A 157.75 +36.25 13 121.50 19 145 11810 ---- 178.00B 107.25A 107.25A 151.50 +34.75 116.75 20 20 11820 ---- 171.75B 102.75A 102.75A 145.50 +33.25 112.25 1 1 11830 142.75 165.75B 99.25A 144.75B 139.50 +31.75 1 107.75 2 11840 110.75 159.75B 94.50A 151.50B 133.75 +30.50 22 103.25 22 38 11850 ---- 153.75B 90.25A 90.25A 128.00 +29.00 146 99.00 10 78 11860 106.75 148.00B 84.50A 148.00B 122.50 +27.75 8 94.75 1 1 11870 140.25 142.25B 83.00A 121.50B 117.00 +26.25 39 90.75 20 20 11880 128.50 136.75B 79.25A 116.00 111.75 +25.00 64 86.75 17 33 11890 ---- 131.25B 75.75A 75.75A 106.75 +24.00 82.75 11900 68.00 126.00B 68.00 105.50B 101.75 +22.50 23 79.25 17 80 11910 91.00 120.75B 69.00A 69.00A 96.75 +21.25 5 75.50 22 22 11920 99.75 115.75B 65.50A 114.00B 92.25 +20.25 5 72.00 10 18 11930 ---- 111.00B 62.25A 62.25A 87.75 +19.25 68.50 2 3 11940 ---- 106.25B 59.25A 59.25A 83.25 +18.00 2 65.25 11950 92.25 101.50B 55.25A 101.50B 79.00 +16.75 56 62.25 25 61 11960 54.00 96.75B 53.25A 95.75B 75.00 +16.00 4 59.00 11970 ---- 92.25B 50.50A 50.50A 71.00 +14.75 56.25 11980 ---- 88.00B 47.75A 47.75A 67.00 +13.75 53.25 13 13 11990 ---- 84.00B 44.75A 44.75A 63.50 +13.00 50.50 12000 56.75 80.25B 42.25A 63.00B 60.00 +12.00 12 48.00 26 280 12010 ---- 76.25B 40.25A 40.25A 56.50 +11.00 45.50 10 10 12020 ---- 72.50B 38.00A 38.00A 53.25 +10.25 43.00 10 10 12030 ---- 69.00B 35.75A 35.75A 50.25 +9.50 40.75 12040 ---- 65.50B 33.75A 33.75A 47.25 +8.75 2 38.50 11 11 12050 32.75 62.75 31.50A 40.00A 44.25 +8.00 108 36.25 12 71 12060 ---- 58.75B 29.75A 29.75A 41.50 +7.25 100 34.25 12070 ---- 55.50B 28.00A 28.00A 39.00 +6.75 32.25 12080 36.00 52.50B 26.25A 38.25B 36.50 +6.00 56 30.50 5 12090 ---- 49.75B 24.75A 24.75A 34.25 +5.50 28.75 2 12100 35.75 47.00B 23.25A 39.25B 32.00 +5.00 6 27.00 7 102 12110 ---- 44.00B 21.75A 21.75A 29.75 +4.25 25.50 2 4 12120 ---- 41.50B 20.50A 20.50A 27.75 +3.75 24.00 5 12130 ---- 39.00B 19.25A 19.25A 26.00 +3.50 22.50 7 12140 ---- 37.00B 17.75A 17.75A 24.25 +3.25 21.00 2 12150 ---- 34.75B 16.50A 16.50A 22.50 +2.75 2 19.75 1 78 12160 ---- 32.75B 15.75A 15.75A 20.75 +2.25 18.50 20 12170 ---- 30.25B 14.75A 14.75A 19.25 +1.75 17.50 12180 24.25 28.75B 13.75A 25.50B 18.00 +1.75 1 16.25 33 33 12190 24.50 26.50B 12.75A 17.00B 16.75 +1.50 3 15.25 2 2 12200 11.50 25.25B 11.50 16.50 15.50 +1.25 151 14.25 26 150 12210 ---- 23.25B 11.25A 11.25A 14.25 +.75 13.50 12220 ---- 21.75B 10.50A 21.75B 13.25 +.75 12.50 12230 ---- 20.25B 10.00A 20.25B 12.25 +.50 11.75 12240 ---- 18.75B 9.25A 18.75B 11.25 +.25 11.00 12250 16.25 17.50B 8.50A 8.50A 10.50 +.25 1 10.25 1 64 12260 ---- 16.50B 8.00A 16.50B 9.50 UNCH 9.50 12270 ---- 15.25B 7.50A 15.00B 9.00 UNCH 9.00 12280 ---- 14.25B 7.00A 14.25B 8.25 -.25 8.50 1 1 12290 ---- 13.25B 6.50A 13.25B 7.50 -.25 7.75 5 5 12300 ---- 12.25B 6.00A 12.25B 7.00 -.25 18 7.25 4 81 12310 ---- 11.50B 5.50A 11.50B 6.50 -.50 7.00 55 12320 9.75 10.75B 5.25A 10.50B 6.00 -.50 1 6.50 5 12330 ---- ---- ---- 4.75A 5.50 UNCH ---- 12350 ---- 8.75B 4.10A 8.75B 4.75 -.50 5.25 2 91 12400 ---- 6.00B 2.95A 6.00B 3.30 -.65 10 3.95 7 128 12450 ---- 4.30B 2.20A 4.30B 2.35 -.60 2.95 16 12500 1.50 3.05B 1.50 2.95 1.75 -.55 21 2.30 97 12550 ---- 2.25B 1.35A 2.25B 1.35 -.50 1.85 40 12600 1.30 1.60B .90 1.00B 1.05 -.45 200 1.50 253 12650 1.00 1.00 1.00 1.00 .85 -.40 8 1.25 14 12700 ---- ---- .85A .85A .65 -.40 1.05 164 12750 .80 .80 .75A .80 .55 -.35 20 .90 51 12800 ---- ---- .65A .65A .45 -.30 .75 5 81 12850 ---- ---- .60A .60A .35 -.30 .65 2 12900 ---- ---- ---- ---- .30 -.25 .55 81 12950 ---- ---- ---- ---- .25 -.25 .50 13000 ---- ---- ---- ---- .20 -.25 .45 109 13050 ---- ---- ---- ---- .20 -.20 .40 13100 ---- ---- ---- ---- .15 -.20 .35 77 13200 ---- ---- ---- ---- .10 -.20 .30 56 13300 ---- ---- ---- ---- .10 -.15 .25 28 13400 ---- ---- ---- ---- .05 -.15 .20 127 13500 ---- ---- ---- ---- .05 -.10 .15 1 323 13600 ---- ---- ---- ---- .05 -.10 .15 78 13700 ---- ---- ---- ---- .05 -.10 .15 48 13800 ---- ---- ---- ---- .05 -.05 .10 18 13900 ---- ---- ---- ---- .05 -.05 .10 52 14000 ---- ---- ---- ---- CAB -.10 .10 36 14100 ---- ---- ---- ---- CAB -.10 .10 16 14200 ---- ---- ---- ---- CAB -.10 .10 101 14300 ---- ---- ---- ---- CAB -.10 .10 1 14400 ---- ---- ---- ---- CAB -.05 .05 28 14500 ---- ---- ---- ---- CAB -.05 .05 30 14600 ---- ---- ---- ---- CAB -.05 .05 1 14700 ---- ---- ---- ---- CAB -.05 .05 51 14800 ---- ---- ---- ---- CAB -.05 .05 1 14900 ---- ---- ---- ---- CAB -.05 .05 1 15000 ---- ---- ---- ---- CAB -.05 .05 62 15100 ---- ---- ---- ---- CAB -.05 .05 20 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 2 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 12 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 7 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 1 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9368.50B 9233.75A 9233.75A 9356.00 +109.25 9246.75 3000 ---- 8872.75B 8734.00A 8734.00A 8856.25 +109.00 8747.25 3500 ---- 8369.25B 8234.25A 8234.25A 8356.75 +109.00 8247.75 4000 ---- 7869.50B 7734.00A 7734.00A 7857.00 +109.00 7748.00 4500 ---- 7374.00B 7235.00A 7235.00A 7357.50 +109.00 7248.50 5000 ---- 6874.25B 6735.25A 6735.25A 6857.75 +108.75 6749.00 5500 ---- 6374.75B 6235.50A 6235.50A 6358.00 +108.75 6249.25 6000 ---- 5871.00B 5735.75A 5735.75A 5858.50 +108.75 5749.75 6500 ---- 5371.25B 5236.75A 5236.75A 5358.75 +108.75 5250.00 6600 ---- 5275.50B 5136.25A 5136.25A 5259.00 +108.75 5150.25 6700 ---- 5175.50B 5036.25A 5036.25A 5159.00 +108.75 5050.25 6800 ---- 5075.50B 4936.25A 4936.25A 5059.00 +108.75 4950.25 6900 ---- 4971.50B 4838.00A 4838.00A 4959.25 +108.75 4850.50 7000 ---- 4875.75B 4736.50A 4736.50A 4859.25 +108.75 4750.50 7100 ---- 4775.75B 4636.25A 4636.25A 4759.25 +108.75 4650.50 7200 ---- 4675.75B 4536.50A 4536.50A 4659.25 +108.50 4550.75 7300 ---- 4571.75B 4436.75A 4436.75A 4559.50 +108.75 4450.75 7400 ---- 4476.00B 4338.50A 4338.50A 4459.50 +108.75 4350.75 7500 ---- 4376.00B 4238.50A 4238.50A 4359.50 +108.50 4251.00 7600 ---- 4276.25B 4136.75A 4136.75A 4259.75 +108.75 4151.00 7700 ---- 4176.25B 4038.50A 4038.50A 4159.75 +108.75 4051.00 7800 ---- 4076.25B 3937.00A 3937.00A 4059.75 +108.50 3951.25 7900 ---- 3976.50B 3837.00A 3837.00A 3959.75 +108.50 3851.25 8000 ---- 3872.50B 3737.25A 3737.25A 3860.00 +108.75 3751.25 8100 ---- 3772.50B 3637.25A 3637.25A 3760.00 +108.50 3651.50 8200 ---- 3672.50B 3538.75A 3538.75A 3660.00 +108.50 3551.50 8300 ---- 3576.50B 3437.25A 3437.25A 3560.25 +108.50 3451.75 8400 ---- 3476.75B 3339.00A 3339.00A 3460.25 +108.50 3351.75 8500 ---- 3372.75B 3237.25A 3237.25A 3360.25 +108.50 3251.75 8600 ---- 3276.75B 3137.50A 3137.50A 3260.25 +108.25 3152.00 8650 ---- 3227.00B 3088.75A 3088.75A 3210.50 +108.50 3102.00 8700 ---- 3177.00B 3037.50A 3037.50A 3160.50 +108.50 3052.00 8750 ---- 3127.00B 2987.50A 2987.50A 3110.50 +108.50 3002.00 8800 ---- 3077.00B 2937.75A 2937.75A 3060.50 +108.50 2952.00 8850 ---- 3027.00B 2888.25A 2888.25A 3010.50 +108.25 2902.25 8900 ---- 2973.00B 2837.00A 2837.00A 2960.50 +108.25 2852.25 8950 ---- 2923.00B 2787.75A 2787.75A 2910.75 +108.50 2802.25 9000 ---- 2877.00B 2738.25A 2738.25A 2860.75 +108.50 2752.25 9050 ---- 2827.25B 2689.50A 2689.50A 2810.75 +108.50 2702.25 9100 ---- 2777.25B 2639.50A 2639.50A 2760.75 +108.25 2652.50 9150 ---- 2727.25B 2589.50A 2589.50A 2710.75 +108.25 2602.50 9200 ---- 2673.25B 2539.50A 2539.50A 2660.75 +108.25 2552.50 2 9250 ---- 2627.25B 2488.75A 2488.75A 2611.00 +108.50 2502.50 9300 ---- 2577.25B 2437.50A 2437.50A 2561.00 +108.50 2452.50 9350 ---- 2523.25B 2388.50A 2388.50A 2511.00 +108.25 2402.75 9400 ---- 2477.50B 2338.25A 2338.25A 2461.00 +108.25 2352.75 9450 ---- 2427.50B 2287.75A 2287.75A 2411.00 +108.25 2302.75 9500 ---- 2376.75B 2237.50A 2237.50A 2361.00 +108.25 2252.75 1 1 9550 ---- 2327.50B 2190.00A 2190.00A 2311.25 +108.25 2203.00 9600 ---- 2277.50B 2138.75A 2138.75A 2261.25 +108.25 2153.00 9650 ---- 2227.50B 2090.25A 2090.25A 2211.25 +108.25 2103.00 9700 ---- 2173.50B 2040.25A 2040.25A 2161.25 +108.00 2053.25 9750 ---- 2127.75B 1988.50A 1988.50A 2111.25 +108.00 2003.25 9800 ---- 2077.75B 1939.25A 1939.25A 2061.50 +108.25 1953.25 9850 ---- 2027.75B 1890.50A 1890.50A 2011.50 +108.00 1903.50 9900 ---- 1974.00B 1839.00A 1839.00A 1961.50 +108.00 1853.50 6 9950 ---- 1928.00B 1788.75A 1788.75A 1911.50 +108.00 1803.50 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2001.25B 1881.50A 1881.50A 1997.75 +100.25 1897.50 9 10100 ---- 1902.00B 1786.25A 1786.25A 1901.75 +99.25 1802.50 16 10200 ---- 1806.50B 1694.75A 1694.75A 1806.00 +97.75 1708.25 1 19 10300 ---- 1711.75B 1600.50A 1600.50A 1711.00 +96.25 1614.75 4 10400 ---- 1617.50B 1511.25A 1511.25A 1617.00 +95.00 1522.00 1 10500 ---- 1527.00B 1415.25A 1415.25A 1523.50 +93.25 1430.25 2 10600 ---- 1432.00B 1330.25A 1330.25A 1431.25 +91.25 1340.00 24 10700 ---- 1342.25B 1236.25A 1236.25A 1340.00 +89.00 1251.00 1 10800 ---- 1254.75B 1151.25A 1151.25A 1250.25 +86.75 1163.50 3 35 10900 ---- 1166.25B 1067.50A 1067.50A 1162.00 +84.00 1078.00 15 11000 ---- 1078.50B 982.50A 982.50A 1075.50 +80.75 994.75 45 11100 ---- 995.75B 898.75A 898.75A 991.25 +77.50 913.75 42 11200 918.25 934.00B 820.25A 933.25B 909.00 +73.75 1 835.25 6 73 11300 ---- 854.50B 750.00A 750.00A 829.25 +69.50 759.75 2 44 11400 ---- 777.75B 678.00A 678.00A 752.50 +65.25 687.25 29 11500 ---- 704.00B 609.25A 609.25A 678.50 +60.75 617.75 90 11600 ---- 633.25B 544.25A 544.25A 608.00 +56.00 552.00 1 181 11700 ---- 565.75B 476.25A 476.25A 540.75 +51.00 489.75 9 53 11800 434.00 502.00B 416.75A 461.50A 477.50 +46.25 876 431.25 25 135 11900 433.25 442.00B 363.75A 369.75A 418.00 +41.25 2 376.75 10 177 12000 326.00 386.25B 314.50A 377.75B 362.50 +36.25 22 326.25 35 285 12100 279.50 334.25B 269.75A 334.00B 311.50 +31.75 6 279.75 27 147 12200 240.00 286.50B 228.75A 231.00A 264.50 +27.00 32 237.50 19 126 12300 222.00 242.75B 192.50A 223.75B 222.00 +22.50 3 199.50 52 57 12400 185.00 203.75B 160.00A 191.75B 184.00 +18.25 8 165.75 2 100 12500 138.00 169.00B 130.75A 130.75A 150.50 +14.50 23 136.00 9 138 12600 104.75 138.50B 104.75 138.25B 121.50 +11.00 6 110.50 4 60 12700 ---- 112.25B 84.50A 84.50A 97.00 +8.25 11 88.75 26 161 12800 77.75 90.00B 66.75A 77.75 76.50 +5.75 5 70.75 9 56 12900 ---- 71.25B 52.75A 52.75A 59.75 +3.75 7 56.00 13 37 13000 48.75 56.00B 41.25A 48.75B 46.50 +2.50 4 44.00 99 212 13100 39.00 43.75B 32.25A 35.75A 35.75 +1.25 5 34.50 1 6 13200 ---- 34.00B 25.50A 33.75B 27.75 +.50 5 27.25 8 22 13300 24.75 26.50B 20.00A 20.00A 21.50 +.25 2 21.25 1 30 13400 ---- 20.50B 16.00A 20.25B 16.75 -.25 17.00 107 13500 15.50 16.50 12.75A 12.75A 13.25 -.25 3 13.50 151 290 13600 ---- 12.75B 10.50A 12.50B 10.50 -.50 11.00 2 32 13700 10.00 10.00 8.50A 8.50A 8.50 -.50 3 9.00 1 15 13800 8.25 8.25 7.25A 7.25A 7.00 -.50 2 7.50 20 13900 ---- 6.75B ---- 6.50B 6.00 -.25 6.25 12 14000 5.75 5.75 5.50A 5.50A 5.00 -.50 4 5.50 1 105 14100 ---- ---- 4.60A 4.60A 4.35 -.40 4.75 16 14200 ---- ---- 4.00A 4.00A 3.75 -.40 1 4.15 2 14300 ---- ---- 3.55A 3.55A 3.25 -.40 3.65 2 14400 ---- ---- 3.15A 3.15A 2.80 -.40 3.20 9 14500 ---- ---- ---- ---- 2.40 -.40 2.80 17 15000 ---- ---- ---- ---- 1.15 -.35 1.50 25 15500 ---- ---- ---- ---- .50 -.35 .85 2 16000 ---- ---- ---- ---- .25 -.25 .50 23 16500 .10 .10 .10 .10 .10 -.20 10 .30 17 2500 ---- 9353.25B 9323.50A 9323.50A 9444.00 +109.00 9335.00 3000 ---- 8856.25B 8821.50A 8821.50A 8946.00 +108.75 8837.25 3500 ---- 8358.75B 8324.25A 8324.25A 8448.00 +108.75 8339.25 4000 ---- 7860.75B 7826.00A 7826.00A 7950.00 +108.75 7841.25 4500 ---- 7363.00B 7329.50A 7329.50A 7452.00 +108.50 7343.50 5000 ---- 6866.00B 6831.00A 6831.00A 6954.00 +108.50 6845.50 5500 ---- 6368.00B 6338.00A 6338.00A 6456.00 +108.25 6347.75 6000 ---- 5871.25B 5835.50A 5835.50A 5958.25 +108.25 5850.00 6500 ---- 5374.00B 5338.00A 5338.00A 5460.50 +108.25 5352.25 6600 ---- 5271.00B 5243.25A 5243.25A 5360.75 +108.00 5252.75 6700 ---- 5171.50B 5143.75A 5143.75A 5261.25 +108.00 5153.25 6800 ---- 5075.50B 5044.25A 5044.25A 5161.75 +108.00 5053.75 6900 ---- 4975.50B 4940.50A 4940.50A 5062.25 +108.00 4954.25 7000 ---- 4876.75B 4840.75A 4840.75A 4962.75 +108.00 4854.75 7100 ---- 4776.75B 4745.75A 4745.75A 4863.25 +108.00 4755.25 7200 ---- 4677.50B 4642.25A 4642.25A 4763.75 +108.00 4655.75 7300 ---- 4578.00B 4547.00A 4547.00A 4664.25 +108.00 4556.25 7400 ---- 4475.75B 4443.25A 4443.25A 4564.75 +108.00 4456.75 7500 ---- 4379.25B 4344.25A 4344.25A 4465.25 +108.00 4357.25 7600 ---- 4277.00B 4244.50A 4244.50A 4365.75 +108.00 4257.75 7700 ---- 4177.75B 4149.25A 4149.25A 4266.25 +108.00 4158.25 7800 ---- 4081.50B 4050.00A 4050.00A 4167.00 +108.00 4059.00 7900 ---- 3979.50B 3950.75A 3950.75A 4067.50 +108.00 3959.50 8000 ---- 3883.50B 3851.50A 3851.50A 3968.25 +108.00 3860.25 1 8100 ---- 3780.75B 3752.25A 3752.25A 3868.75 +108.00 3760.75 8200 ---- 3684.50B 3652.50A 3652.50A 3769.50 +108.00 3661.50 8300 ---- 3585.50B 3546.50A 3546.50A 3670.25 +108.00 3562.25 8400 ---- 3484.25B 3450.50A 3450.50A 3571.00 +107.75 3463.25 8500 ---- 3389.25B 3348.50A 3348.50A 3471.75 +107.75 3364.00 8600 ---- 3286.50B 3249.50A 3249.50A 3372.50 +107.50 3265.00 8700 ---- 3190.25B 3153.75A 3153.75A 3273.50 +107.50 3166.00 8800 ---- 3090.75B 3055.00A 3055.00A 3174.50 +107.25 3067.25 8900 ---- 2995.25B 2956.25A 2956.25A 3075.50 +107.00 2968.50 9000 ---- 2938.25B 2854.00A 2854.00A 2976.75 +107.00 2869.75 1 9100 ---- 2873.75B 2756.00A 2756.00A 2878.00 +106.50 2771.50 9200 ---- 2788.25B 2661.00A 2661.00A 2779.25 +106.00 2673.25 9300 ---- 2685.75B 2563.00A 2563.00A 2680.75 +105.50 2575.25 9400 ---- 2583.00B 2463.75A 2463.75A 2582.50 +105.25 2477.25 2 9500 ---- 2493.25B 2367.25A 2367.25A 2484.25 +104.50 2379.75 9600 ---- 2387.00B 2266.50A 2266.50A 2386.50 +103.75 2282.75 1 9700 ---- 2289.25B 2172.75A 2172.75A 2288.75 +103.00 2185.75 9800 ---- 2195.25B 2075.75A 2075.75A 2191.50 +102.25 2089.25 9900 ---- 2094.75B 1978.75A 1978.75A 2094.50 +101.25 1993.25 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2045.50B 1944.75A 1944.75A 2045.00 +95.50 1949.50 10100 ---- 1954.50B 1855.25A 1855.25A 1954.25 +94.25 1860.00 1 1 10200 ---- 1860.50B 1761.25A 1761.25A 1864.25 +92.75 1771.50 1 10300 ---- 1775.75B 1674.50A 1674.50A 1775.50 +91.25 1684.25 1 10400 ---- 1687.50B 1592.50A 1592.50A 1687.50 +89.50 1598.00 10500 ---- 1600.25B 1507.75A 1507.75A 1600.75 +87.75 1513.00 10600 ---- 1514.75B 1424.75A 1424.75A 1515.25 +85.75 1429.50 10700 ---- 1426.75B 1343.00A 1343.00A 1431.25 +83.75 1347.50 1 10800 ---- 1348.25B 1263.25A 1263.25A 1348.50 +81.25 1267.25 10900 ---- 1255.25B 1173.50A 1173.50A 1267.50 +78.75 1188.75 1 11000 ---- 1186.25B 1105.50A 1105.50A 1188.25 +76.25 1112.00 3 11100 ---- 1113.00B 1032.50A 1032.50A 1110.75 +73.50 1037.25 1 11200 ---- 1038.00B 960.25A 960.25A 1035.00 +70.25 964.75 2 11300 ---- 970.50B 890.75A 890.75A 961.75 +67.50 894.25 2 11400 ---- 900.00B 823.50A 823.50A 890.50 +64.25 826.25 1 11500 ---- 831.50B 758.75A 758.75A 821.50 +60.75 760.75 6 11600 ---- 765.50B 696.50A 696.50A 755.00 +57.25 697.75 1 11700 ---- 702.00B 628.50A 628.50A 691.25 +54.00 637.25 1 11800 ---- 643.25B 568.00A 568.00A 630.00 +50.25 1 579.75 2 11900 ---- 591.00B 514.75A 514.75A 571.75 +46.50 525.25 5 12000 ---- 535.25B 464.25A 464.25A 516.50 +43.00 1 473.50 10 12100 ---- 483.00B 416.75A 416.75A 464.25 +39.25 425.00 8 12200 ---- 430.75B 372.00A 372.00A 415.25 +35.75 379.50 2 12300 ---- 385.75B 333.50A 333.50A 369.25 +32.00 337.25 19 12400 ---- 343.25B 292.00A 292.00A 326.75 +28.75 298.00 1 12500 274.25 302.75B 256.50A 260.75A 287.25 +25.00 5 262.25 47 12600 ---- 265.25B 224.25A 224.25A 251.25 +22.00 229.25 4 12700 ---- 231.00B 195.00A 195.00A 218.25 +18.75 199.50 12800 ---- 200.00B 169.75A 169.75A 188.50 +15.75 172.75 2 12900 ---- 172.25B 146.00A 146.00A 161.75 +13.25 148.50 3 9 13000 ---- 147.50B 124.50A 124.50A 138.00 +10.75 127.25 15 13100 ---- 125.50B 105.75A 105.75A 117.00 +9.00 108.00 7 13200 ---- 106.25B 89.75A 89.75A 98.75 +7.50 91.25 5 13300 ---- 89.75B 75.50A 89.00B 82.75 +6.00 76.75 3 13400 ---- 73.50B ---- 73.00B 69.25 +5.25 64.00 1 13500 ---- 61.25B ---- 61.00B 57.50 +4.50 53.00 18 13600 ---- 50.75B ---- 50.25B 47.75 +4.25 43.50 13700 ---- 42.50B ---- 42.25B 39.50 +3.75 35.75 1 13800 ---- 35.00B ---- 33.75B 32.75 +3.50 29.25 1 1 13900 ---- 28.75B ---- 28.00B 27.25 +3.25 24.00 29 14000 25.00 25.00 22.75A 22.75A 22.75 +3.00 15 19.75 27 14100 ---- 19.25B ---- 19.25B 19.25 +2.75 16.50 14200 ---- 16.25B ---- 15.50B 16.25 +2.50 13.75 1 14300 ---- 13.50B ---- 13.00B 13.75 +2.25 11.50 14400 ---- 10.75B ---- 10.75B 11.75 +2.00 9.75 14500 ---- 8.75B ---- 8.50B 10.00 +1.75 8.25 42 15000 ---- ---- ---- ---- 4.65 +.95 3.70 3 15500 ---- ---- ---- ---- 2.15 +.50 1.65 2500 ---- 9309.25B 9293.25A 9293.25A 9407.50 +108.25 9299.25 3000 ---- 8813.75B 8797.50A 8797.50A 8911.50 +108.25 8803.25 3500 ---- 8315.50B 8301.75A 8301.75A 8415.50 +108.25 8307.25 4000 ---- 7822.75B 7806.00A 7806.00A 7919.50 +108.00 7811.50 4500 ---- 7328.00B 7310.25A 7310.25A 7423.75 +108.00 7315.75 5000 ---- 6832.75B 6814.75A 6814.75A 6928.00 +108.00 6820.00 5500 ---- 6338.00B 6319.50A 6319.50A 6432.50 +107.75 6324.75 6000 ---- 5843.50B 5824.25A 5824.25A 5937.50 +107.75 5829.75 6500 ---- 5348.75B 5329.75A 5329.75A 5442.50 +107.25 5335.25 6600 ---- 5254.50B 5230.75A 5230.75A 5343.75 +107.50 5236.25 6700 ---- 5155.75B 5132.00A 5132.00A 5244.75 +107.25 5137.50 6800 ---- 5057.00B 5033.25A 5033.25A 5145.75 +107.25 5038.50 6900 ---- 4958.25B 4934.50A 4934.50A 5047.00 +107.25 4939.75 7000 ---- 4908.75B 4835.75A 4835.75A 4948.25 +107.25 4841.00 7100 ---- 4839.75B 4737.00A 4737.00A 4849.25 +107.00 4742.25 7200 ---- 4750.25B 4638.50A 4638.50A 4750.50 +107.00 4643.50 7300 ---- 4655.75B 4539.75A 4539.75A 4651.75 +106.75 4545.00 7400 ---- 4554.75B 4434.50A 4434.50A 4553.00 +106.50 4446.50 7500 ---- 4454.75B 4343.00A 4343.00A 4454.50 +106.75 4347.75 7600 ---- 4356.25B 4244.50A 4244.50A 4355.75 +106.50 4249.25 7700 ---- 4257.75B 4146.25A 4146.25A 4257.25 +106.25 4151.00 7800 ---- 4159.25B 4048.25A 4048.25A 4159.00 +106.25 4052.75 7900 ---- 4057.00B 3950.00A 3950.00A 4060.50 +106.00 3954.50 8000 ---- 3962.25B 3845.25A 3845.25A 3962.25 +106.00 3856.25 8100 ---- 3865.00B 3754.25A 3754.25A 3864.00 +105.75 3758.25 8200 ---- 3768.25B 3656.50A 3656.50A 3766.00 +105.50 3660.50 8300 ---- 3669.00B 3552.00A 3552.00A 3668.00 +105.25 3562.75 8400 ---- 3571.25B 3461.50A 3461.50A 3570.25 +105.25 3465.00 8500 ---- 3473.75B 3364.25A 3364.25A 3472.50 +104.75 3367.75 8600 ---- 3378.25B 3267.00A 3267.00A 3375.25 +104.75 3270.50 8700 ---- 3279.50B 3170.25A 3170.25A 3277.75 +104.25 3173.50 8800 ---- 3182.50B 3066.50A 3066.50A 3180.75 +104.00 3076.75 8900 ---- 3087.25B 2970.25A 2970.25A 3084.00 +103.50 2980.50 9000 ---- 2988.75B 2874.00A 2874.00A 2987.50 +103.25 2884.25 9100 ---- 2893.00B 2785.00A 2785.00A 2891.25 +102.75 2788.50 9200 ---- 2798.00B 2689.25A 2689.25A 2795.25 +102.25 2693.00 9300 ---- 2702.25B 2587.50A 2587.50A 2699.75 +101.75 2598.00 9400 ---- 2606.00B 2492.75A 2492.75A 2604.50 +101.00 2503.50 9500 ---- 2511.00B 2405.25A 2405.25A 2510.00 +100.50 2409.50 9600 ---- 2416.50B 2311.75A 2311.75A 2415.75 +99.50 2316.25 1 1 9700 ---- 2323.00B 2218.75A 2218.75A 2322.00 +98.50 2223.50 9800 ---- 2231.00B 2126.50A 2126.50A 2229.00 +97.75 2131.25 9900 ---- 2138.50B 2035.25A 2035.25A 2136.75 +96.75 2040.00 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2085.00B 2003.75A 2003.75A 2096.00 +89.75 2006.25 10500 ---- 1662.00B 1584.75A 1584.75A 1671.75 +82.25 1589.50 11000 ---- 1275.75B 1206.75A 1206.75A 1280.25 +72.00 1208.25 1 11500 ---- 932.00B 871.75A 871.75A 931.25 +59.00 872.25 2 12000 ---- 648.25B 580.00A 580.00A 633.75 +44.25 589.50 2 12500 ---- 405.75B 362.50A 362.50A 395.75 +29.50 366.25 13000 ---- 233.75B 207.75A 232.00B 225.25 +17.25 2 208.00 1 13500 ---- 121.00B 109.50A 120.50B 118.75 +8.75 110.00 12 14000 ---- 56.00B ---- ---- 59.50 +4.25 55.25 1 2 14500 ---- ---- ---- ---- 28.75 +2.25 26.50 1 15000 ---- ---- ---- ---- 13.25 +1.00 12.25 15500 ---- ---- ---- ---- 6.00 +.50 5.50 2500 ---- 9364.75B 9256.00A 9256.00A 9373.75 +107.75 9266.00 3000 ---- 8865.75B 8768.00A 8768.00A 8879.50 +107.75 8771.75 3500 ---- 8372.25B 8274.25A 8274.25A 8385.25 +107.50 8277.75 4000 ---- 7876.00B 7780.50A 7780.50A 7891.25 +107.50 7783.75 4500 ---- 7391.25B 7287.25A 7287.25A 7397.50 +107.50 7290.00 5000 ---- 6898.50B 6794.25A 6794.25A 6904.00 +107.25 6796.75 5500 ---- 6402.25B 6301.75A 6301.75A 6411.00 +107.00 6304.00 6000 ---- 5914.50B 5810.00A 5810.00A 5918.75 +106.75 5812.00 6500 ---- 5419.25B 5319.00A 5319.00A 5427.50 +106.25 5321.25 7000 ---- 4933.25B 4829.75A 4829.75A 4937.50 +105.75 4831.75 7500 ---- 4441.25B 4342.50A 4342.50A 4449.25 +104.75 4344.50 8000 ---- 3956.25B 3858.50A 3858.50A 3963.50 +103.50 3860.00 8500 ---- 3473.75B 3379.00A 3379.00A 3482.00 +101.50 3380.50 9000 ---- 2999.00B 2906.75A 2906.75A 3007.50 +99.00 2908.50 9500 ---- 2532.50B 2446.50A 2446.50A 2543.75 +95.25 2448.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2263 1164 8777 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- .50A .50A .25 -.40 .65 13 223 10050 ---- ---- .55A .55A .30 -.45 .75 100 10100 ---- ---- .55A .55A .30 -.50 .80 75 10150 ---- ---- .60A .60A .35 -.55 .90 34 10200 ---- ---- .60A .60A .40 -.60 1.00 4 148 10250 ---- ---- .65A .65A .45 -.70 1.15 52 10300 ---- ---- .70A .70A .50 -.80 1.30 55 10350 ---- ---- .75A .75A .60 -.85 1.45 48 10400 ---- ---- .80A .80A .65 -.95 1.60 140 10440 ---- ---- .85A .85A .75 -1.05 1.80 10450 ---- ---- .90A .90A .75 -1.10 1.85 52 10460 ---- ---- .90A .90A .80 -1.10 1.90 10470 ---- ---- .90A .90A .80 -1.10 1.90 10480 ---- ---- .95A .95A .80 -1.15 1.95 10490 ---- ---- .95A .95A .85 -1.15 2.00 10500 ---- ---- 1.00A 1.00A .85 -1.20 5 2.05 255 10510 ---- ---- 1.00A 1.00A .90 -1.20 2.10 10520 ---- ---- 1.05A 1.05A .90 -1.25 2.15 10530 ---- ---- 1.05A 1.05A .95 -1.30 2.25 10540 ---- ---- 1.10A 1.10A .95 -1.35 2.30 10550 .85 2.05B .85 2.05B 1.00 -1.35 5 2.35 27 10560 ---- ---- 1.15A 1.15A 1.00 -1.40 2.40 10570 ---- ---- 1.20A 1.20A 1.05 -1.40 2.45 10580 ---- ---- 1.20A 1.20A 1.05 -1.50 2.55 10590 ---- ---- 1.25A 1.25A 1.10 -1.50 2.60 10600 ---- ---- 1.30A 1.30A 1.15 -1.50 2.65 84 10610 ---- ---- 1.35A 1.35A 1.15 -1.60 2.75 10620 ---- ---- 1.40A 1.40A 1.20 -1.60 2.80 10630 ---- ---- 1.45A 1.45A 1.25 -1.60 2.85 5 10640 ---- ---- 1.50A 1.50A 1.25 -1.70 2.95 10650 ---- ---- 1.55A 1.55A 1.30 -1.75 3.05 39 10660 ---- ---- 1.60A 1.60A 1.35 -1.75 3.10 10670 ---- ---- 1.60A 1.60A 1.35 -1.85 3.20 2 10680 ---- ---- 1.65A 1.65A 1.40 -1.85 3.25 7 10690 ---- ---- 1.70A 1.70A 1.45 -1.90 3.35 2 10700 1.75 1.75 1.75 1.75 1.50 -1.95 3 3.45 5 182 10710 ---- ---- 1.80A 1.80A 1.55 -2.00 3.55 2 10720 ---- ---- 1.85A 1.85A 1.60 -2.05 3.65 5 10730 ---- ---- 1.90A 1.90A 1.65 -2.10 3.75 10740 ---- ---- 1.90A 1.90A 1.65 -2.20 3.85 2 7 10750 ---- ---- 2.00A 2.00A 1.70 -2.25 3.95 1 136 10760 ---- ---- 2.05A 2.05A 1.75 -2.30 4.05 10770 ---- ---- 2.10A 2.10A 1.80 -2.35 62 4.15 10780 ---- ---- 2.15A 2.15A 1.90 -2.40 4.30 4 4 10790 ---- 4.45B 2.20A 2.20A 1.95 -2.45 4.40 10800 ---- 4.60B 2.25A 2.25A 2.00 -2.55 4.55 1 118 10810 ---- 4.75B 2.30A 2.30A 2.05 -2.60 4.65 10820 ---- 4.90B 2.40A 2.40A 2.10 -2.70 4.80 10830 ---- 5.00B 2.45A 2.45A 2.20 -2.75 4.95 10840 ---- 5.25B 2.50A 2.50A 2.25 -2.75 5.00 10850 ---- ---- 2.60A 2.60A 2.30 -2.95 5.25 47 10860 ---- ---- 2.70A 2.70A 2.40 -3.10 5.50 10870 ---- ---- 2.75A 2.75A 2.45 -3.05 5.50 10880 ---- ---- 2.85A 2.85A 2.55 -3.20 5.75 10890 ---- 6.25B 2.85A 2.85A 2.60 -3.40 6.00 10900 3.50 6.25B 2.95A 2.95A 2.70 -3.30 3 6.00 125 10910 ---- ---- 3.10A 3.10A 2.75 -3.50 6.25 16 10920 ---- ---- 3.20A 3.20A 2.85 -3.65 6.50 10930 ---- ---- 3.30A 3.30A 2.95 -3.80 6.75 10940 ---- 7.25B 3.35A 3.35A 3.05 -3.95 7.00 10950 ---- 7.50B 3.50A 3.50A 3.15 -4.10 7.25 30 10960 ---- ---- 3.60A 3.60A 3.25 -4.25 7.50 10970 4.60 7.75B 3.65A 7.75B 3.35 -4.40 5 7.75 5 10980 ---- 8.25B 3.85A 3.85A 3.45 -4.55 8.00 10990 ---- 8.50B 3.95A 3.95A 3.55 -4.70 8.25 11000 8.00 9.00B 3.05 3.05 3.70 -4.80 117 8.50 17 370 11010 ---- 9.00B 4.15A 4.15A 3.80 -4.95 2 8.75 2 11020 ---- 9.25B 4.30A 4.30A 3.95 -5.05 9.00 5 11030 ---- 10.00B 4.40A 4.40A 4.05 -5.45 9.50 5 11040 ---- 10.25B 4.55A 4.55A 4.20 -5.55 9.75 11050 ---- 10.75B 4.65A 4.65A 4.35 -5.90 5 10.25 6 35 11060 ---- 11.00B 4.80A 4.80A 4.50 -6.00 10.50 2 11070 ---- 11.25B 4.95A 4.95A 4.65 -6.35 11.00 7 11080 ---- 11.75B 5.00A 5.00A 4.85 -6.40 11.25 16 11090 ---- 12.25B 5.25A 5.25A 5.00 -6.75 11.75 11100 ---- 13.00B 5.25A 5.25A 5.25 -7.00 5 12.25 12 116 11110 ---- 13.25B 5.50A 5.50A 5.50 -7.25 12.75 2 2 11120 ---- 13.75B 5.75A 5.75A 5.50 -7.75 13.25 11130 ---- 14.50B 6.00A 6.00A 5.75 -8.00 13.75 11140 ---- 15.25B 6.25A 6.25A 6.00 -8.25 14.25 11150 ---- 15.75B 6.25A 6.25A 6.25 -8.50 8 14.75 21 42 11160 ---- 16.25B 6.75A 6.75A 6.50 -8.75 15.25 11170 ---- 17.00B 6.75A 6.75A 6.75 -9.25 16.00 11180 ---- 17.50B 7.00A 7.00A 7.00 -9.50 16.50 11 11190 ---- 18.50B 7.25A 7.25A 7.25 -10.00 17.25 17 11200 19.50 19.50 7.00 7.00 7.50 -10.50 49 18.00 123 268 11210 ---- 20.00B 8.00A 8.00A 8.00 -10.50 18.50 11220 ---- 20.75B 8.25A 8.25A 8.25 -11.00 19.25 11 11 11230 ---- 21.50B 8.50A 8.50A 8.50 -11.75 20.25 11240 ---- 22.50B 9.00A 9.00A 9.00 -12.00 21.00 11250 21.00 23.50B 9.25A 10.00B 9.25 -12.50 380 21.75 256 395 11260 ---- 24.25B 9.50A 9.50A 9.75 -13.00 22.75 11 11 11270 ---- 25.25B 10.00A 25.25B 10.00 -13.50 23.50 11280 ---- 26.25B 10.50A 26.25B 10.50 -14.00 24.50 23 23 11290 ---- 27.50B 10.75A 27.50B 11.00 -14.50 25.50 11300 17.50 28.75B 11.25A 11.25A 11.50 -15.00 8 26.50 20 129 11310 ---- 29.75B 11.75A 29.75B 12.00 -15.75 27.75 11320 ---- 31.00B 12.25A 31.00B 12.50 -16.25 28.75 22 22 11330 ---- 32.00B 12.75A 32.00B 13.00 -17.00 30.00 11340 16.00 33.50B 13.25A 13.25A 13.75 -17.50 1 31.25 22 22 11350 12.50 34.75B 12.50 12.50 14.25 -18.25 6 32.50 8 37 11360 19.75 36.00B 14.50A 20.75B 15.00 -18.75 20 33.75 11370 ---- 37.50B 15.25A 37.50B 15.50 -19.75 35.25 11380 ---- 39.00B 15.75A 39.00B 16.25 -20.25 36.50 11390 ---- 40.75B 16.25A 40.75B 17.00 -21.00 38.00 11400 32.75 42.25B 16.75 16.75 17.75 -22.00 154 39.75 100 212 11410 ---- 43.75B 18.00A 43.75B 18.50 -22.75 41.25 11420 45.75 45.75 18.75A 18.75A 19.50 -23.50 10 43.00 1 1 11430 ---- 47.50B 19.75A 47.50B 20.25 -24.50 44.75 11440 ---- 49.50B 20.50A 49.50B 21.25 -25.25 46.50 11 11450 40.00 51.50B 21.25A 50.50B 22.25 -26.00 1 48.25 11 100 11460 ---- 53.50B 22.25A 53.50B 23.25 -27.00 50.25 25 3 11470 ---- 55.75B 23.25A 55.75B 24.25 -28.00 52.25 11480 ---- 58.00B 24.00A 58.00B 25.25 -29.00 54.25 33 22 11490 ---- 60.50B 25.25A 60.50B 26.50 -30.00 56.50 11500 59.00 62.75B 26.00A 30.25B 27.50 -31.00 174 58.50 140 146 11510 ---- 65.25B 27.50A 65.25B 28.75 -32.00 60.75 11520 ---- 68.00B 28.25A 68.00B 30.00 -33.25 63.25 11530 ---- 70.50B 29.75A 70.50B 31.50 -34.25 65.75 11540 ---- 73.25B 30.75A 73.25B 32.75 -35.50 68.25 15 15 11550 39.75 76.00B 31.25 31.25 34.25 -36.50 10 70.75 7 27 11560 52.75 79.00B 33.50A 33.50A 35.75 -37.75 4 73.50 11570 ---- 82.00B 35.25A 82.00B 37.25 -39.00 76.25 30 30 11580 ---- 85.00B 36.50A 85.00B 38.75 -40.50 79.25 11590 ---- 88.25B 38.25A 88.25B 40.50 -41.50 82.00 2 2 11600 92.00 92.00 39.50A 49.75B 42.25 -43.00 107 85.25 118 173 11610 95.50 95.50 41.50A 41.50A 44.00 -44.25 1 88.25 11620 ---- 98.25B 43.00A 98.25B 45.75 -45.75 91.50 1 1 11630 99.75 101.75B 44.75A 95.75B 47.75 -47.00 31 94.75 1 11640 103.00 105.50B 46.50A 105.50B 49.75 -48.50 115 98.25 11650 86.75 109.00B 48.25A 48.25A 52.00 -49.75 105 101.75 2 83 11660 ---- 113.00B 50.50A 113.00B 54.00 -51.50 105.50 11670 ---- 116.75B 52.75A 116.75B 56.25 -52.75 109.00 11680 87.75 121.00B 54.75A 54.75A 58.75 -54.25 2 113.00 11690 ---- 125.00B 57.00A 125.00B 61.25 -55.50 116.75 11700 104.50 129.25B 58.75A 58.75A 63.75 -57.00 84 120.75 72 11710 110.50 133.75B 61.75A 61.75A 66.25 -58.75 2 125.00 11720 113.00 138.00B 64.00A 130.00B 69.00 -60.25 1 129.25 11730 ---- 142.75B 66.75A 142.75B 72.00 -61.50 133.50 4 11740 ---- 147.50B 69.50A 147.50B 74.75 -63.25 138.00 11750 84.00 152.25B 72.25A 97.00B 78.00 -64.50 50 142.50 24 30 11760 ---- 157.00B 75.25A 157.00B 81.00 -66.25 147.25 20 20 11770 142.50 162.25B 77.75A 113.25B 84.25 -67.75 16 152.00 20 20 11780 ---- 167.25B 81.25A 167.25B 87.75 -69.25 157.00 2 2 11790 ---- 172.50B 84.50A 172.50B 91.25 -70.75 162.00 11800 118.25 177.50B 87.75A 87.75A 95.00 -72.00 19 167.00 1 27 11810 ---- 182.50B 91.25A 182.50B 98.75 -73.50 8 172.25 11820 ---- 187.00B 94.75A 187.00B 102.75 -75.00 177.75 11830 ---- 193.00B 98.50A 193.00B 106.75 -76.25 183.00 11840 ---- 199.00B 102.25A 199.00B 111.00 -77.75 188.75 11850 137.50 205.00B 105.75A 105.75A 115.25 -79.00 155 194.25 2 6 11860 ---- 211.00B 110.50A 211.00B 119.75 -80.50 200.25 11870 134.00 217.00B 114.50A 114.50A 124.25 -81.75 1 206.00 11880 118.50 224.50B 118.50 120.75B 129.00 -83.00 4 212.00 11890 ---- 230.50B 123.50A 230.50B 134.00 -84.25 218.25 11900 ---- 236.50B 128.00A 236.50B 139.00 -85.50 224.50 30 11910 ---- 244.00B 132.75A 244.00B 144.00 -87.00 231.00 11920 ---- 250.00B 137.75A 250.00B 149.50 -88.00 237.50 11930 ---- 257.50B 143.00A 257.50B 154.75 -89.25 244.00 11940 ---- 265.00B 148.00A 265.00B 160.50 -90.25 250.75 11950 ---- 271.00B 153.00A 271.00B 166.25 -91.25 257.50 11960 ---- 278.50B 158.50A 278.50B 172.00 -92.50 264.50 11970 ---- 286.00B 164.50A 286.00B 178.00 -93.50 271.50 11980 ---- 293.50B 170.00A 293.50B 184.25 -94.50 8 278.75 11990 ---- 301.25B 176.00A 301.25B 190.50 -95.50 286.00 12000 219.00 308.75B 182.00A 182.00A 197.00 -96.25 4 293.25 6 56 12010 ---- 316.25B 188.00A 316.25B 203.75 -97.00 300.75 12020 ---- 325.00B 194.50A 325.00B 210.50 -97.75 308.25 12030 ---- 332.50B 201.00A 332.50B 217.25 -98.75 316.00 12040 ---- 340.00B 207.50A 340.00B 224.25 -99.50 323.75 12050 ---- 348.75B 214.00A 348.75B 231.50 -100.00 331.50 2 12060 ---- 357.50B 221.00A 357.50B 238.75 -100.75 339.50 12070 ---- 365.00B 228.00A 365.00B 246.00 -101.50 347.50 12080 ---- 373.75B 235.00A 373.75B 253.50 -102.25 355.75 12090 ---- 382.50B 242.50A 382.50B 261.25 -102.75 364.00 12100 282.00 390.00B 250.00A 286.00B 269.00 -103.25 2 372.25 2 12110 ---- 398.75B 257.50A 398.75B 277.00 -103.75 380.75 12120 ---- 407.50B 265.00A 407.50B 285.00 -104.25 389.25 12130 ---- 416.25B 272.50A 416.25B 293.00 -104.75 397.75 12140 ---- 425.00B 280.50A 425.00B 301.25 -105.00 406.25 12150 ---- 435.00B 288.50A 435.00B 309.50 -105.50 415.00 12160 ---- 443.00B 296.50A 443.00B 318.00 -105.75 423.75 12170 ---- 453.00B 304.50A 453.00B 326.50 -106.00 432.50 12180 ---- 462.00B 313.00A 462.00B 335.00 -106.50 441.50 12190 ---- 471.00B 321.50A 471.00B 343.75 -106.75 450.50 12200 ---- 480.00B 330.00A 480.00B 352.50 -107.00 459.50 12 12210 ---- 489.00B 338.50A 489.00B 361.25 -107.25 468.50 12220 ---- 498.00B 347.00A 498.00B 370.25 -107.50 477.75 12230 ---- 508.00B 356.00A 508.00B 379.25 -107.50 486.75 12240 ---- 517.00B 364.50A 517.00B 388.25 -107.75 496.00 12250 ---- 527.00B 373.50A 527.00B 397.50 -107.75 505.25 12260 ---- 536.00B 382.50A 536.00B 406.50 -108.25 514.75 12270 ---- 545.00B 391.50A 545.00B 415.75 -108.25 524.00 12280 ---- 555.00B 401.00A 555.00B 425.25 -108.25 533.50 12290 ---- 565.00B 410.00A 565.00B 434.50 -108.50 543.00 12300 ---- 567.75B 419.50A 567.75B 444.00 -108.50 552.50 20 12310 ---- 573.00B 428.50A 573.00B 453.50 -108.50 562.00 12320 ---- 579.50B 438.00A 572.00B 463.00 -108.50 571.50 12330 ---- ---- ---- 447.50A 472.50 UNCH ---- 12350 ---- 614.00B 466.00A 614.00B 491.75 -108.50 600.25 1 12400 ---- 662.75B 525.25A 662.75B 540.25 -108.75 649.00 3 12450 ---- 713.50B 574.00A 713.50B 589.25 -108.75 698.00 12500 650.00 763.00B 623.25A 623.25A 638.50 -108.75 3 747.25 42 12550 ---- 811.50B 672.75A 811.50B 688.00 -108.75 796.75 12600 ---- 862.50B 725.75A 862.50B 737.75 -108.50 846.25 21 12650 ---- 909.50B 772.00A 908.50B 787.50 -108.50 896.00 12700 ---- 961.25B 821.75A 961.25B 837.25 -108.50 945.75 3 12750 ---- 1011.25B 871.00A 1011.25B 887.25 -108.25 995.50 12800 ---- 1061.00B 925.00A 1061.00B 937.00 -108.50 1045.50 60 12850 ---- 1110.50B 970.75A 1110.50B 987.00 -108.25 1095.25 12900 ---- 1160.75B 1024.75A 1160.75B 1036.75 -108.25 1145.00 2 12950 ---- 1210.25B 1074.75A 1210.25B 1086.75 -108.25 1195.00 13000 ---- 1261.50B 1121.25A 1261.50B 1136.75 -108.25 1245.00 3 13050 ---- 1308.50B 1170.25A 1308.50B 1186.50 -108.25 1294.75 13100 ---- 1359.25B 1220.50A 1359.25B 1236.50 -108.25 1344.75 1 13200 ---- 1460.50B 1320.25A 1460.50B 1336.50 -108.00 1444.50 2 13300 ---- 1560.25B 1420.75A 1560.25B 1436.25 -108.25 1544.50 3 13400 ---- 1660.00B 1520.50A 1660.00B 1536.25 -108.00 1644.25 3 13500 ---- 1759.50B 1620.50A 1759.50B 1636.00 -108.25 1744.25 2 13600 ---- 1859.75B 1724.00A 1859.75B 1736.00 -108.00 1844.00 2 13700 ---- 1959.75B 1820.25A 1959.75B 1836.00 -108.00 1944.00 1 13800 ---- 2059.25B 1919.75A 2059.25B 1935.75 -108.25 2044.00 13900 ---- 2157.50B 2019.50A 2157.50B 2035.75 -108.00 2143.75 14000 ---- 2259.50B 2123.50A 2259.50B 2135.75 -108.00 2243.75 1 14100 ---- 2357.25B 2219.50A 2357.25B 2235.50 -108.25 2343.75 14200 ---- 2459.00B 2320.00A 2459.00B 2335.50 -108.00 2443.50 1 14300 ---- 2559.25B 2427.75A 2559.25B 2435.50 -108.00 2543.50 1 14400 ---- 2659.00B 2520.00A 2659.00B 2535.50 -107.75 2643.25 1 14500 ---- 2759.25B 2619.75A 2759.25B 2635.25 -108.00 2743.25 20 14600 ---- 2859.50B 2719.25A 2859.50B 2735.25 -108.00 2843.25 1 14700 ---- 2957.00B 2819.00A 2957.00B 2835.25 -107.75 2943.00 14800 ---- 3058.50B 2919.00A 3058.50B 2935.00 -108.00 3043.00 14900 ---- 3158.50B 3019.00A 3158.50B 3035.00 -108.00 3143.00 15000 ---- 3256.75B 3119.00A 3256.75B 3135.00 -107.75 3242.75 15100 ---- 3356.75B 3219.00A 3356.75B 3235.00 -107.75 3342.75 15200 ---- 3458.25B 3318.75A 3458.25B 3334.75 -108.00 3442.75 15300 ---- 3558.25B 3418.75A 3558.25B 3434.75 -107.75 3542.50 15400 ---- 3656.50B 3522.75A 3656.50B 3534.75 -107.75 3642.50 15500 ---- 3758.25B 3619.25A 3758.25B 3634.50 -108.00 3742.50 1 15600 ---- 3858.00B 3718.50A 3858.00B 3734.50 -107.75 3842.25 15700 ---- 3956.25B 3818.50A 3956.25B 3834.50 -107.75 3942.25 15800 ---- 4058.50B 3922.50A 4058.50B 3934.50 -107.75 4042.25 1 15900 ---- 4157.75B 4018.50A 4157.75B 4034.25 -107.75 4142.00 16000 ---- 4258.00B 4122.50A 4258.00B 4134.25 -107.75 4242.00 1 16100 ---- 4357.50B 4218.25A 4357.50B 4234.25 -107.75 4342.00 16200 ---- 4455.75B 4322.25A 4455.75B 4334.00 -107.75 4441.75 3 16300 ---- 4557.75B 4422.25A 4557.75B 4434.00 -107.75 4541.75 2 16400 ---- 4657.50B 4522.25A 4657.50B 4534.00 -107.75 4641.75 16500 ---- 4755.50B 4618.75A 4755.50B 4633.75 -107.75 4741.50 1 17000 ---- 5257.00B 5117.75A 5257.00B 5133.50 -107.75 5241.25 17500 ---- 5754.75B 5617.50A 5754.75B 5633.25 -107.50 5740.75 18000 ---- 6256.50B 6117.25A 6256.50B 6132.75 -107.50 6240.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6500 ---- ---- ---- ---- CAB UNCH CAB 21 6600 ---- ---- ---- ---- CAB UNCH CAB 1 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 16 7100 ---- ---- ---- ---- CAB UNCH CAB 8 7200 ---- ---- ---- ---- CAB UNCH CAB 5 7300 ---- ---- ---- ---- CAB UNCH CAB 3 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 27 7600 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 9 7800 ---- ---- ---- ---- CAB UNCH CAB 5 7900 ---- ---- ---- ---- CAB UNCH CAB 11 8000 ---- ---- ---- ---- CAB UNCH CAB 125 8100 ---- ---- ---- ---- CAB UNCH CAB 16 8200 ---- ---- ---- ---- CAB UNCH CAB 35 8300 ---- ---- ---- ---- CAB -.05 .05 11 8400 ---- ---- ---- ---- CAB -.05 .05 11 8500 ---- ---- ---- ---- CAB -.05 .05 1 56 8600 ---- ---- ---- ---- CAB -.05 .05 13 8650 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 12 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 16 8850 ---- ---- ---- ---- CAB -.05 .05 25 8900 ---- ---- ---- ---- .05 -.05 .10 6 8950 ---- ---- ---- ---- .05 -.05 .10 9000 .40 .40 .25A .25A .05 -.05 1 .10 170 9050 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .05 -.05 .10 7 9150 ---- ---- ---- ---- .05 -.10 .15 20 9200 ---- ---- ---- ---- .05 -.10 .15 237 9250 ---- ---- ---- ---- .05 -.10 .15 12 9300 ---- ---- ---- ---- .05 -.10 .15 287 9350 ---- ---- ---- ---- .05 -.15 .20 16 9400 ---- ---- ---- ---- .05 -.15 .20 20 9450 ---- ---- ---- ---- .10 -.10 .20 6 9500 ---- ---- ---- ---- .10 -.15 .25 102 9550 ---- ---- ---- ---- .10 -.15 .25 36 9600 ---- ---- ---- ---- .10 -.20 .30 21 9650 ---- ---- ---- ---- .10 -.20 .30 4 9700 ---- ---- ---- ---- .15 -.20 .35 72 9750 ---- ---- ---- ---- .15 -.25 .40 13 9800 ---- ---- ---- ---- .15 -.30 .45 77 9850 ---- ---- .45A .45A .20 -.30 .50 52 9900 ---- ---- .45A .45A .20 -.35 5 .55 77 9950 ---- ---- .50A .50A .25 -.35 .60 44 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 24.25 24.25 23.75A 23.75A 23.50 -7.75 201 31.25 9 408 10100 ---- ---- 27.50A 27.50A 27.00 -9.00 1 36.00 8 10200 ---- ---- 31.00A 31.00A 31.00 -10.25 41.25 2 46 10300 ---- ---- 35.75A 35.75A 35.75 -11.50 10 47.25 6 95 10400 ---- ---- 41.00A 41.00A 41.00 -13.00 1 54.00 47 296 10500 62.75 62.75 44.75 44.75 47.25 -14.75 7 62.00 33 414 10600 72.00 72.00 54.25A 71.00B 54.50 -16.75 8 71.25 2 147 10700 ---- 82.00B 62.25A 62.25A 63.00 -18.75 4 81.75 8 38 10800 93.25 96.00 71.50A 74.50B 72.75 -21.25 46 94.00 27 69 10900 92.00 109.25B 82.50A 109.25B 84.25 -23.75 18 108.00 10 66 11000 122.75 125.75B 95.50A 103.50B 97.25 -27.00 7 124.25 12 399 11100 124.75 145.00B 110.50A 110.50A 112.50 -30.50 10 143.00 6 43 11200 162.00 166.25B 127.25A 143.00B 130.00 -34.00 11 164.00 47 118 11300 189.25 191.75B 145.75A 154.00B 149.75 -38.25 9 188.00 12 42 11400 211.75 219.75B 168.50A 180.75B 172.50 -42.75 23 215.25 1 139 11500 234.25 251.75B 193.00A 235.75B 198.25 -47.25 9 245.50 8 87 11600 ---- 286.25B 221.00A 286.25B 227.25 -51.75 1 279.00 1 69 11700 ---- 324.50B 252.75A 324.50B 259.75 -56.75 1 316.50 31 38 11800 295.50 367.00B 287.00A 300.50B 296.00 -61.50 11 357.50 4 69 11900 ---- 413.25B 326.00A 412.75B 336.00 -66.50 402.50 3 35 12000 383.75 463.00B 369.25A 386.50B 380.25 -71.25 8 451.50 26 12100 ---- 518.75B 416.75A 517.25B 428.75 -76.00 504.75 1 2 12200 ---- 569.50B 468.25A 569.50B 481.50 -80.75 562.25 12300 ---- 632.25B 528.25A 632.25B 538.50 -85.25 623.75 12400 ---- 699.25B 589.00A 699.25B 600.00 -89.50 689.50 2 12500 775.00 775.00 654.00A 654.00A 666.25 -93.25 1 759.50 16 12600 ---- 845.00B 723.50A 845.00B 736.75 -96.75 833.50 1 12700 ---- 920.75B 797.25A 920.75B 811.75 -99.75 911.50 12800 ---- 1003.00B 890.25A 999.25B 891.00 -102.00 993.00 1 12900 ---- 1088.25B 967.00A 1086.00B 973.75 -104.00 1077.75 1 13000 ---- 1174.75B 1058.00A 1173.00B 1060.00 -105.25 1165.25 3 13100 ---- 1267.00B 1139.00A 1265.50B 1149.00 -106.50 1255.50 24 13200 ---- 1358.25B 1238.00A 1355.25B 1240.50 -107.25 1347.75 3 13300 ---- 1452.00B 1330.75A 1450.50B 1333.75 -107.75 1441.50 3 13400 ---- 1547.00B 1425.25A 1546.00B 1428.75 -107.75 1536.50 13500 ---- 1644.00B 1516.00A 1644.00B 1524.75 -108.00 1632.75 2 13600 ---- 1740.50B 1618.00A 1739.75B 1621.75 -108.00 1729.75 2 13700 ---- 1838.00B 1715.50A 1836.75B 1719.25 -108.25 1827.50 27 13800 ---- 1935.00B 1810.00A 1935.00B 1817.50 -108.00 1925.50 13900 ---- 2033.25B 1908.50A 2029.25B 1916.00 -108.00 2024.00 14000 ---- 2133.25B 2010.50A 2133.00B 2014.75 -108.00 2122.75 1 14100 ---- 2230.75B 2116.25A 2230.75B 2113.50 -108.00 2221.50 3 14200 ---- 2333.25B 2215.25A 2333.25B 2212.50 -108.00 2320.50 14300 ---- 2432.25B 2391.75A 2432.25B 2311.50 -108.00 2419.50 14400 ---- 2531.25B 2495.00A 2531.25B 2410.75 -108.00 2518.75 14500 ---- 2630.50B 2592.00A 2630.50B 2510.00 -108.00 2618.00 15000 ---- 3127.00B 3091.50A 3127.00B 3006.75 -107.75 3114.50 15500 ---- 3621.00B 3585.25A 3621.00B 3504.00 -107.75 3611.75 16000 ---- 4118.50B 4082.75A 4118.50B 4001.75 -107.50 4109.25 16500 ---- 4615.50B 4583.75A 4611.75B 4499.50 -107.50 4607.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 1 5500 ---- ---- ---- ---- .05 -.10 .15 11 6000 ---- ---- ---- ---- .15 -.15 .30 6 6500 ---- ---- ---- ---- .30 -.20 .50 557 6600 ---- ---- ---- ---- .35 -.25 .60 6700 ---- ---- ---- ---- .40 -.25 .65 6800 ---- ---- ---- ---- .45 -.25 .70 6900 ---- ---- ---- ---- .50 -.25 .75 7000 ---- ---- ---- ---- .60 -.25 .85 606 7100 ---- ---- ---- ---- .70 -.25 .95 2 7200 ---- ---- ---- ---- .75 -.25 1.00 2 7300 ---- ---- ---- ---- .85 -.25 1.10 7400 ---- ---- ---- ---- 1.00 -.25 1.25 10 7500 ---- ---- ---- ---- 1.10 -.25 1.35 36 7600 ---- ---- ---- ---- 1.25 -.25 1.50 13 14 7700 ---- ---- ---- ---- 1.40 -.25 1.65 25 7800 ---- ---- ---- ---- 1.60 -.20 1.80 4 7900 ---- ---- ---- ---- 1.80 -.20 2.00 4 8000 2.45 2.45 2.45 2.45 2.00 -.25 2 2.25 2 118 8100 ---- ---- ---- ---- 2.25 -.25 2.50 6 8200 ---- ---- ---- ---- 2.55 -.25 2.80 1 6 8300 ---- ---- ---- ---- 2.85 -.30 3.15 2 8400 ---- ---- 3.50A 3.50A 3.20 -.35 3.55 5 8500 ---- ---- 3.90A 3.90A 3.55 -.45 4.00 40 8600 4.25 5.00B 4.25 4.25 4.00 -.55 10 4.55 13 8700 ---- ---- 4.90A 4.90A 4.50 -.75 5.25 5 8800 ---- ---- 5.50A 5.50A 5.00 -1.00 6.00 3 41 8900 ---- ---- 6.25A 6.25A 5.75 -1.00 6.75 11 9000 7.00 7.00 6.75A 6.75A 6.50 -1.25 20 7.75 7 81 9100 ---- ---- 7.75A 7.75A 7.25 -1.75 9.00 2 18 9200 ---- ---- 8.75A 8.75A 8.25 -2.00 10.25 8 9300 ---- ---- 9.75A 9.75A 9.25 -2.50 1 11.75 15 9400 13.00 13.00 11.00A 11.00A 10.75 -2.75 1 13.50 1 21 9500 16.50 16.75 11.50 11.75B 12.00 -3.75 399 15.75 7 778 9600 ---- ---- 14.00A 14.00A 13.75 -4.25 18.00 238 9700 20.00 20.00 16.00A 16.00A 15.75 -5.00 10 20.75 1 149 9800 20.25 20.25 18.25A 18.25A 18.00 -5.75 5 23.75 493 9900 20.00 20.00 20.00 20.00 20.50 -6.75 4 27.25 5 23 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 87.75 92.50 77.50A 77.50A 78.50 -12.00 11 90.50 19 10100 ---- ---- 86.75A 86.75A 86.75 -13.50 100.25 1 10200 ---- ---- 95.75A 95.75A 96.25 -14.75 111.00 1 10300 ---- ---- 105.75A 105.75A 106.50 -16.25 122.75 2 10400 136.75 136.75 115.75A 115.75A 117.75 -18.00 4 135.75 4 19 10500 151.00 151.00 128.00A 128.00A 130.25 -19.75 3 150.00 4 18 10600 ---- ---- 141.25A 141.25A 144.00 -21.75 165.75 4 10700 ---- ---- 155.75A 155.75A 159.00 -24.00 2 183.00 10800 ---- ---- 172.25A 172.25A 175.50 -26.50 202.00 20 10900 ---- 222.75B 190.00A 190.00A 193.75 -28.75 222.50 2 11000 ---- 245.50B 209.50A 209.50A 213.75 -31.25 200 245.00 14 11100 ---- 270.75B 231.00A 270.75B 235.25 -34.25 269.50 11200 ---- 299.00B 254.00A 299.00B 259.00 -37.00 296.00 2 11300 ---- 327.75B 280.25A 327.25B 284.75 -40.25 325.00 18 11400 ---- 361.00B 307.75A 361.00B 312.75 -43.25 356.00 6 11500 358.00 395.00B 337.00A 351.00B 343.00 -46.75 3 389.75 1 8 11600 430.00 440.00 369.50A 370.00 375.75 -50.00 8 425.75 14 26 11700 ---- 470.00B 406.00A 468.50B 411.25 -53.50 1 464.75 1 11800 ---- 513.50B 443.50A 511.75B 449.25 -57.25 506.50 2 11900 ---- 561.00B 483.50A 561.00B 490.25 -60.75 551.00 12000 ---- 610.50B 526.75A 610.50B 534.25 -64.25 598.50 4 12100 ---- 662.00B 571.00A 662.00B 581.25 -68.00 649.25 1 12200 ---- 716.50B 621.00A 716.50B 631.25 -71.75 703.00 12300 ---- 775.00B 673.25A 775.00B 684.50 -75.25 759.75 12400 ---- 827.00B 732.00A 827.00B 741.25 -78.75 820.00 12500 ---- 889.75B 797.00A 885.50B 801.00 -82.25 883.25 1 12600 ---- 956.25B 859.75A 951.75B 864.00 -85.50 949.50 12700 ---- 1026.00B 924.50A 1026.00B 930.25 -88.75 1019.00 12800 ---- 1098.25B 987.75A 1096.50B 999.75 -91.50 1091.25 12900 ---- 1180.00B 1059.25A 1180.00B 1072.25 -94.25 1166.50 13000 ---- 1254.25B 1134.25A 1253.50B 1147.75 -96.50 1244.25 13100 ---- 1328.50B 1229.00A 1325.50B 1226.00 -98.25 1324.25 13200 ---- 1416.00B 1307.75A 1411.00B 1306.75 -100.00 1406.75 13300 1490.25 1499.50B 1386.00A 1386.00A 1390.25 -101.00 1 1491.25 13400 ---- 1587.00B 1475.25A 1583.25B 1475.75 -102.00 1577.75 13500 ---- 1672.50B 1561.25A 1669.25B 1563.25 -102.75 1666.00 1 2 13600 ---- 1759.75B 1646.25A 1759.75B 1652.75 -103.00 1755.75 1 13700 ---- 1851.50B 1735.75A 1851.50B 1743.75 -103.50 1847.25 13800 ---- 1944.50B 1841.25A 1944.50B 1836.25 -103.50 1939.75 13900 ---- 2038.25B 1927.00A 2036.25B 1930.00 -103.75 2033.75 14000 ---- 2133.25B 2021.25A 2133.25B 2024.75 -104.00 2128.75 14100 ---- 2235.25B 2116.75A 2234.25B 2120.25 -104.25 2224.50 14200 ---- 2331.50B 2208.75A 2330.25B 2216.50 -104.75 2321.25 14300 ---- 2428.50B 2304.00A 2304.00A 2313.25 -105.00 2418.25 14400 ---- 2525.25B 2401.25A 2524.25B 2410.50 -105.25 2515.75 14500 ---- 2623.25B 2502.75A 2617.25B 2508.00 -105.50 2613.50 15000 ---- 3106.75B 2993.50A 3106.75B 2998.50 -106.25 3104.75 15500 ---- 3600.25B 3499.75A 3499.75A 3492.25 -106.50 3598.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .25 UNCH .25 1 4500 ---- ---- ---- ---- .50 UNCH .50 4 5000 ---- ---- ---- ---- .90 -.05 .95 5500 ---- ---- ---- ---- 1.55 -.10 1.65 1 6000 ---- ---- ---- ---- 2.40 -.25 2.65 4 6500 ---- ---- 3.75A 3.75A 3.60 -.45 3 4.05 12 6600 ---- ---- ---- ---- 3.90 -.50 4.40 6700 ---- ---- ---- ---- 4.20 -.55 4.75 6800 ---- ---- ---- ---- 4.50 -.50 5.00 5 6900 ---- ---- ---- ---- 4.85 -.65 5.50 7000 ---- ---- ---- ---- 5.25 -.75 6.00 1 7100 ---- ---- ---- ---- 5.50 -1.00 6.50 1 7200 ---- ---- ---- ---- 6.00 -1.00 7.00 7300 ---- ---- ---- ---- 6.50 -1.00 7.50 2 7400 ---- ---- ---- ---- 7.00 -1.00 8.00 1 7500 ---- ---- ---- ---- 7.50 -1.25 3 8.75 22 7600 ---- ---- ---- ---- 8.25 -1.25 9.50 26 7700 ---- ---- ---- ---- 9.00 -1.25 10.25 1 7800 12.00 12.25 11.25A 11.25A 9.75 -1.50 10 11.25 11 7900 ---- ---- ---- ---- 10.50 -1.75 12.25 1 8000 ---- ---- ---- ---- 11.50 -1.75 13.25 13 8100 ---- ---- ---- ---- 12.50 -2.00 14.50 8200 ---- ---- ---- ---- 13.50 -2.25 15.75 10 3 8300 ---- ---- ---- ---- 14.75 -2.50 17.25 1 8400 ---- ---- ---- ---- 16.25 -2.50 18.75 8500 17.25 19.25B 17.25 19.00B 17.75 -3.00 10 20.75 2 27 8600 ---- ---- 22.25A 22.25A 19.50 -3.25 22.75 8700 ---- ---- 24.25A 24.25A 21.50 -3.50 25.00 2 8800 ---- ---- 26.25A 26.25A 23.75 -3.75 27.50 5 8900 ---- ---- 28.75A 28.75A 26.00 -4.25 30.25 9000 ---- ---- 31.25A 31.25A 28.75 -4.50 33.25 1 8 9100 ---- ---- 34.00A 34.00A 31.75 -4.75 36.50 1 9200 ---- ---- 37.25A 37.25A 35.00 -5.50 40.50 1 9300 ---- ---- 40.50A 40.50A 38.75 -6.00 44.75 2 9400 ---- ---- 44.50A 44.50A 42.75 -6.50 49.25 9500 ---- ---- 48.75A 48.75A 47.25 -7.25 54.50 1 20 9600 ---- ---- 53.50A 53.50A 52.25 -8.00 60.25 9700 ---- ---- 58.75A 58.75A 57.75 -9.00 66.75 1 9800 ---- ---- 65.00A 65.00A 64.00 -10.00 74.00 1 9900 ---- ---- 71.25A 71.25A 71.00 -10.75 81.75 1 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 147.25 150.25B 136.25A 150.25B 136.50 -17.25 1 153.75 419 10500 ---- ---- 205.75A 205.75A 206.50 -25.00 231.50 100 11000 ---- 345.25B 306.75A 345.25B 309.25 -35.00 344.25 4 11500 ---- 506.25B 448.00A 506.25B 454.50 -48.00 502.50 12000 ---- 721.25B 643.50A 721.25B 651.25 -62.75 714.00 1 12500 ---- 985.75B 897.00A 897.00A 907.75 -77.25 985.00 13000 ---- ---- 1227.75A 1227.75A 1231.25 -89.75 1321.00 13500 ---- ---- 1623.75A 1623.75A 1619.25 -98.00 1717.25 14000 ---- 2157.00B 2053.75A 2053.75A 2054.25 -102.50 2156.75 14500 ---- 2623.50B 2524.25A 2524.25A 2517.75 -104.50 2622.25 15000 ---- ---- 2998.50A 2998.50A 2996.50 -105.75 3102.25 15500 ---- ---- 3480.75A 3480.75A 3483.25 -106.50 3589.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .40 -.05 .45 4500 ---- ---- ---- ---- .85 -.10 .95 5000 ---- ---- ---- ---- 1.65 -.25 1.90 5500 ---- ---- ---- ---- 3.00 -.40 3.40 6000 ---- ---- ---- ---- 5.00 -.75 5.75 6500 ---- ---- ---- ---- 8.00 -1.00 9.00 25 7000 ---- ---- ---- ---- 12.25 -1.75 14.00 1 7500 ---- ---- ---- ---- 18.25 -2.50 20.75 1 8000 30.00 30.00 29.25A 29.25A 27.00 -3.75 1 30.75 11 8500 ---- ---- 43.25A 43.25A 39.75 -5.50 45.25 9000 ---- ---- 62.25A 62.25A 59.50 -8.00 67.50 1 19 9500 ---- ---- 91.50A 91.50A 89.75 -12.00 101.75 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2861 1496 13620 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1887.50B 1752.00A 1752.00A 1870.00 +104.00 1766.00 488 10050 ---- 1837.75B 1701.50A 1701.50A 1820.75 +103.25 1717.50 9 10100 ---- 1789.25B 1655.50A 1655.50A 1771.75 +102.75 1669.00 136 10150 ---- 1740.50B 1607.25A 1607.25A 1723.00 +102.50 1620.50 203 10200 ---- 1691.00B 1556.25A 1556.25A 1674.25 +102.00 1572.25 33 10250 ---- 1642.50B 1508.25A 1508.25A 1625.75 +101.50 1524.25 13 10300 ---- 1594.00B 1460.25A 1460.25A 1577.25 +100.75 1476.50 22 10350 ---- 1545.50B 1412.75A 1412.75A 1529.00 +100.00 1429.00 3 10400 ---- 1498.00B 1367.75A 1367.75A 1481.00 +99.50 1381.50 158 10450 ---- 1448.75B 1318.00A 1318.00A 1433.00 +98.50 1334.50 10500 ---- 1402.00B 1274.50A 1274.50A 1385.50 +97.75 1 1287.75 207 10550 ---- 1350.25B 1225.50A 1225.50A 1338.00 +96.75 1241.25 10600 ---- 1306.50B 1180.25A 1180.25A 1291.00 +96.00 1195.00 40 10650 ---- 1259.50B 1133.50A 1133.50A 1244.00 +94.75 1149.25 10700 ---- 1209.50B 1088.25A 1088.25A 1197.50 +93.50 1104.00 14 10750 ---- 1166.25B 1045.25A 1045.25A 1151.25 +92.25 3 1059.00 10800 ---- 1118.50B 999.25A 999.25A 1105.50 +91.00 1014.50 54 10850 ---- 1071.75B 955.75A 955.75A 1060.00 +89.50 970.50 2 10900 ---- 1031.25B 912.50A 912.50A 1015.25 +88.00 927.25 158 10950 ---- 985.75B 870.50A 870.50A 970.75 +86.50 884.25 1 11000 935.00 941.75B 828.50A 935.00 926.75 +84.75 4 842.00 11 1027 11050 ---- 890.50B 787.50A 787.50A 883.25 +82.75 800.50 8 11100 ---- 854.25B 741.50A 741.50A 840.50 +80.75 759.75 32 163 11150 ---- 810.25B 707.00A 707.00A 798.25 +78.50 719.75 2 11200 ---- 781.25B 666.75A 666.75A 756.75 +76.25 680.50 5 380 11250 ---- 740.00B 630.50A 630.50A 716.00 +73.75 642.25 1 11300 ---- 700.75B 589.50A 589.50A 676.00 +71.25 98 604.75 1 363 11350 ---- 661.75B 558.00A 558.00A 636.75 +68.50 568.25 4 11400 ---- 623.75B 520.75A 520.75A 598.50 +65.75 532.75 2 653 11450 ---- 586.50B 486.75A 486.75A 561.25 +63.00 498.25 6 11500 498.00 550.25B 453.75A 534.00 524.75 +59.75 9 465.00 28 952 11550 ---- 515.00B 422.00A 422.00A 489.50 +56.75 432.75 2 13 11600 478.75 480.25B 388.75A 479.50B 455.50 +53.50 90 402.00 232 576 11650 ---- 447.75B 357.75A 357.75A 422.50 +50.25 372.25 32 54 11700 331.50 415.75B 329.75A 397.50 390.75 +47.00 50 343.75 98 1442 11750 315.25 385.00B 303.00A 318.75A 360.25 +43.75 49 316.50 70 259 11800 338.25 355.50B 278.50A 319.25A 331.00 +40.25 465 290.75 386 2315 11850 309.50 326.75B 256.25A 292.25A 303.25 +37.00 13 266.25 2 7 11900 250.00 299.75B 231.75A 253.00A 276.50 +33.75 81 242.75 110 940 11950 230.75 274.50B 211.50A 241.50A 251.25 +30.50 7 220.75 52 118 12000 200.00 250.00 189.75A 233.00 227.25 +27.50 221 199.75 871 3170 12050 192.00 226.75B 170.75A 196.00A 204.75 +24.75 42 180.00 37 74 12100 159.00 204.75B 153.25A 197.25B 183.50 +22.00 50 161.50 206 1660 12150 140.00 184.25B 136.25A 174.50B 163.75 +19.25 10 144.50 56 171 12200 126.00 165.25B 121.00A 155.50B 145.50 +17.00 45 128.50 268 5249 12250 120.25 147.50B 106.50A 140.25B 128.50 +14.50 53 114.00 27 55 12300 98.00 131.25B 93.50A 93.50A 113.00 +12.50 48 100.50 151 5208 12350 109.25 116.25B 81.75A 106.75B 99.00 +10.75 24 88.25 250 354 12400 76.00 102.50B 71.00A 71.00A 86.25 +9.00 59 77.25 164 934 12450 69.75 90.00B 61.50A 62.75A 74.75 +7.50 123 67.25 433 493 12500 56.00 78.50 53.25A 61.00A 64.50 +6.00 260 58.50 176 2011 12550 66.00 68.50B 45.75A 52.50A 55.50 +5.00 209 50.50 14 97 12600 58.50 59.25B 39.50A 51.75B 47.50 +4.00 156 43.50 52 614 12650 39.25 51.25B 34.00A 45.75B 40.50 +3.00 45 37.50 1 52 12700 29.75 44.00B 29.00A 34.75B 34.50 +2.25 11 32.25 4 569 12750 36.00 37.75B 25.00A 33.75B 29.50 +1.75 13 27.75 80 201 12800 31.00 32.25B 21.25A 23.75A 25.00 +1.25 26 23.75 1 346 12850 20.25 27.50B 18.25A 27.50B 21.25 +.75 1 20.50 28 12900 18.50 23.50B 15.75A 15.75A 18.00 +.25 48 17.75 12 439 12950 18.50 20.25B 13.50A 14.75A 15.50 +.25 59 15.25 20 42 13000 13.00 17.25 11.75 14.75B 13.25 UNCH 134 13.25 32 1488 13050 15.00 15.00 10.25A 10.25A 11.50 -.25 62 11.75 3 13100 11.50 12.75B 9.00A 9.00A 10.00 -.25 53 10.25 309 13200 9.50 10.00 7.00A 7.00A 7.50 -.50 9 8.00 557 13300 6.00 7.75 5.50A 5.50A 5.75 -.50 5 6.25 3 696 13400 ---- 5.50B 4.35A 5.50B 4.55 -.70 1 5.25 389 13500 5.25 5.25 3.50A 3.50A 3.65 -.55 23 4.20 56 1279 13600 ---- 3.55B 2.85A 3.55B 2.95 -.50 3.45 5 274 13700 2.60 2.60 2.35A 2.35A 2.45 -.40 1 2.85 189 13800 ---- ---- 2.00A 2.00A 2.00 -.35 2.35 2 227 13900 ---- ---- 1.75A 1.75A 1.65 -.30 1.95 196 14000 1.50 1.50 1.50 1.50 1.40 -.25 1 1.65 3 693 14100 ---- ---- 1.30A 1.30A 1.15 -.25 1.40 239 14200 ---- ---- 1.15A 1.15A 1.00 -.25 1.25 338 14300 ---- ---- 1.05A 1.05A .85 -.30 1.15 253 14400 ---- ---- .95A .95A .75 -.25 1.00 201 14500 ---- ---- ---- ---- .65 -.25 .90 2 536 14600 ---- ---- ---- ---- .55 -.25 .80 195 14700 ---- ---- ---- ---- .50 -.20 .70 154 14800 ---- ---- ---- ---- .45 -.15 .60 155 14900 ---- ---- ---- ---- .40 -.15 .55 48 15000 ---- ---- ---- ---- .35 -.15 .50 613 15100 ---- ---- ---- ---- .30 -.10 .40 131 15200 ---- ---- ---- ---- .25 -.10 .35 204 15300 ---- ---- ---- ---- .25 -.10 .35 125 15400 ---- ---- ---- ---- .20 -.10 .30 103 15500 ---- ---- ---- ---- .20 -.05 .25 155 15600 ---- ---- ---- ---- .20 -.05 .25 170 15700 ---- ---- ---- ---- .15 -.05 .20 47 15800 ---- ---- ---- ---- .15 -.05 .20 39 15900 ---- ---- ---- ---- .15 UNCH .15 173 16000 ---- ---- ---- ---- .15 UNCH .15 241 16100 ---- ---- ---- ---- .15 UNCH .15 169 16200 ---- ---- ---- ---- .10 UNCH .10 21 16300 ---- ---- ---- ---- .10 UNCH .10 21 16400 ---- ---- ---- ---- .10 UNCH .10 20 16500 ---- ---- ---- ---- .10 UNCH .10 121 16600 ---- ---- ---- ---- .10 UNCH .10 70 16700 ---- ---- ---- ---- .10 UNCH .10 8 16800 ---- ---- ---- ---- .10 +.05 .05 38 16900 ---- ---- ---- ---- .10 +.05 .05 3 17000 ---- ---- ---- ---- .10 +.05 .05 239 17100 ---- ---- ---- ---- .05 UNCH .05 10 17200 ---- ---- ---- ---- .05 UNCH .05 3 17300 ---- ---- ---- ---- .05 UNCH .05 11 17400 ---- ---- ---- ---- .05 UNCH .05 68 17500 ---- ---- ---- ---- .05 UNCH .05 68 17600 ---- ---- ---- ---- .05 UNCH .05 41 17700 ---- ---- ---- ---- .05 UNCH .05 17800 ---- ---- ---- ---- .05 UNCH .05 85 17900 ---- ---- ---- ---- .05 UNCH .05 18000 ---- ---- ---- ---- .05 UNCH .05 14 18100 ---- ---- ---- ---- .05 UNCH .05 5 18200 ---- ---- ---- ---- .05 UNCH .05 2 18300 ---- ---- ---- ---- .05 UNCH .05 18400 ---- ---- ---- ---- .05 UNCH .05 18500 ---- ---- ---- ---- .05 UNCH .05 15 18600 ---- ---- ---- ---- .05 UNCH .05 4 18700 ---- ---- ---- ---- .05 +.05 CAB 5 18800 ---- ---- ---- ---- .05 +.05 CAB 18900 ---- ---- ---- ---- .05 +.05 CAB 5 19000 ---- ---- ---- ---- .05 +.05 CAB 21 19100 ---- ---- ---- ---- .05 +.05 CAB 1 19200 ---- ---- ---- ---- .05 +.05 CAB 1 19300 ---- ---- ---- ---- .05 +.05 CAB 1 19400 ---- ---- ---- ---- .05 +.05 CAB 10 19500 ---- ---- ---- ---- .05 +.05 CAB 123 19600 ---- ---- ---- ---- .05 +.05 CAB 19700 ---- ---- ---- ---- .05 +.05 CAB 19800 ---- ---- ---- ---- .05 +.05 CAB 19900 ---- ---- ---- ---- .05 +.05 CAB 20000 ---- ---- ---- ---- .05 +.05 CAB 34 20100 ---- ---- ---- ---- .05 +.05 CAB 1 20200 ---- ---- ---- ---- .05 +.05 CAB 20300 ---- ---- ---- ---- .05 +.05 CAB 1 20400 ---- ---- ---- ---- .05 +.05 CAB 1 20500 ---- ---- ---- ---- .05 +.05 CAB 2 20600 ---- ---- ---- ---- .05 +.05 CAB 20700 ---- ---- ---- ---- .05 +.05 CAB 20800 ---- ---- ---- ---- .05 +.05 CAB 20900 ---- ---- ---- ---- .05 +.05 CAB 1 21000 ---- ---- ---- ---- .05 +.05 CAB 4 21100 ---- ---- ---- ---- .05 +.05 CAB 21200 ---- ---- ---- ---- .05 +.05 CAB 21300 ---- ---- ---- ---- .05 +.05 CAB 21400 ---- ---- ---- ---- .05 +.05 CAB 22 2500 ---- 9374.75B 9238.25A 9238.25A 9362.75 +108.25 9254.50 3000 ---- 8874.75B 8738.25A 8738.25A 8862.75 +108.25 8754.50 3500 ---- 8378.25B 8238.75A 8238.75A 8362.75 +108.25 8254.50 4000 ---- 7878.50B 7738.00A 7738.00A 7862.75 +108.25 7754.50 4500 ---- 7378.50B 7239.00A 7239.00A 7362.75 +108.25 7254.50 5000 ---- 6878.75B 6738.50A 6738.50A 6862.75 +108.25 6754.50 5500 ---- 6378.50B 6238.00A 6238.00A 6362.75 +108.25 6254.50 6000 ---- 5878.75B 5738.25A 5738.25A 5862.75 +108.25 5754.50 6500 ---- 5379.00B 5237.75A 5237.75A 5362.75 +108.25 5254.50 6600 ---- 5278.75B 5137.50A 5137.50A 5262.75 +108.25 5154.50 6700 ---- 5178.75B 5038.00A 5038.00A 5162.75 +108.25 5054.50 6800 ---- 5078.75B 4938.50A 4938.50A 5062.75 +108.25 4954.50 6900 ---- 4979.00B 4838.00A 4838.00A 4962.75 +108.25 4854.50 7000 ---- 4879.00B 4738.00A 4738.00A 4862.75 +108.25 4754.50 7100 ---- 4779.00B 4639.25A 4639.25A 4762.75 +108.25 4654.50 7200 ---- 4679.00B 4538.75A 4538.75A 4662.75 +108.25 4554.50 28 7300 ---- 4579.00B 4437.50A 4437.50A 4562.75 +108.25 4454.50 7400 ---- 4479.50B 4337.50A 4337.50A 4462.75 +108.25 4354.50 1 7500 ---- 4374.00B 4237.75A 4237.75A 4362.75 +108.25 4254.50 1 7600 ---- 4279.00B 4137.75A 4137.75A 4262.75 +108.25 4154.50 7700 ---- 4179.75B 4038.25A 4038.25A 4162.75 +108.25 4054.50 1 7800 ---- 4079.00B 3937.75A 3937.75A 4062.75 +108.25 3954.50 7900 ---- 3979.00B 3838.75A 3838.75A 3962.75 +108.25 3854.50 8000 ---- 3879.00B 3737.75A 3737.75A 3862.75 +108.25 3754.50 53 8100 ---- 3779.25B 3637.75A 3637.75A 3762.75 +108.25 3654.50 8200 ---- 3679.75B 3538.00A 3538.00A 3662.75 +108.25 3554.50 150 8300 ---- 3579.25B 3437.75A 3437.75A 3562.75 +108.25 3454.50 2 8400 ---- 3479.25B 3337.50A 3337.50A 3462.75 +108.25 3354.50 8500 ---- 3379.25B 3237.50A 3237.50A 3362.75 +108.25 3254.50 8600 ---- 3279.25B 3138.75A 3138.75A 3262.75 +108.25 3154.50 8700 ---- 3179.25B 3036.50A 3036.50A 3162.75 +108.25 3054.50 8800 ---- 3079.25B 2937.75A 2937.75A 3062.75 +108.25 2954.50 8900 ---- 2970.00B 2838.00A 2838.00A 2962.75 +108.00 2854.75 9000 ---- 2879.50B 2738.25A 2738.25A 2862.75 +107.75 2755.00 67 9100 ---- 2779.75B 2638.50A 2638.50A 2763.00 +107.75 2655.25 1 9150 ---- 2729.75B 2588.75A 2588.75A 2713.00 +107.75 2605.25 9200 ---- 2680.00B 2539.00A 2539.00A 2663.25 +107.75 2555.50 2 9250 ---- 2630.25B 2489.50A 2489.50A 2613.25 +107.50 2505.75 9300 ---- 2580.25B 2439.75A 2439.75A 2563.50 +107.50 2456.00 9350 ---- 2530.50B 2390.00A 2390.00A 2513.75 +107.50 2406.25 9400 ---- 2480.75B 2340.50A 2340.50A 2464.00 +107.25 2356.75 9450 ---- 2431.00B 2291.25A 2291.25A 2414.25 +107.00 2307.25 9500 ---- 2381.75B 2241.25A 2241.25A 2364.50 +106.75 2257.75 51 9550 ---- 2332.25B 2191.75A 2191.75A 2315.00 +106.75 2208.25 1 9600 ---- 2282.50B 2143.75A 2143.75A 2265.25 +106.50 2158.75 125 9650 ---- 2232.50B 2096.00A 2096.00A 2215.75 +106.25 2109.50 1 9700 ---- 2183.00B 2046.75A 2046.75A 2166.00 +106.00 2060.00 21 9750 ---- 2134.00B 1994.75A 1994.75A 2116.50 +105.75 2010.75 9800 ---- 2084.50B 1946.75A 1946.75A 2067.00 +105.25 1961.75 87 9850 ---- 2034.50B 1897.75A 1897.75A 2017.75 +105.00 1912.75 9900 ---- 1985.25B 1848.75A 1848.75A 1968.25 +104.50 1863.75 13 9950 ---- 1928.25B 1798.75A 1798.75A 1919.00 +104.25 1814.75 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2135.25B 2044.75A 2044.75A 2134.50 +89.25 2045.25 40 10050 ---- 2092.00B 2002.75A 2002.75A 2091.50 +88.50 2003.00 10100 ---- 2044.75B ---- 2039.00B 2048.75 +87.75 1961.00 8 10150 ---- 2001.75B ---- 1998.00B 2006.50 +87.00 1919.50 10200 ---- 1955.00B ---- 1955.00B 1964.50 +86.25 1878.25 1 10250 ---- 1914.00B ---- 1913.50B 1922.50 +85.25 1837.25 14 10300 ---- 1872.25B ---- 1871.00B 1881.00 +84.50 1796.50 66 10350 ---- 1829.50B 1741.00A 1741.00A 1839.75 +83.75 1756.00 2 10400 ---- 1790.50B 1701.25A 1701.25A 1798.75 +82.75 1716.00 6 10450 ---- 1751.25B ---- 1743.75B 1758.25 +82.00 1676.25 10500 1647.00 1741.25B 1622.50A 1741.25B 1717.75 +80.75 9 1637.00 36 54 10600 ---- 1661.50B 1545.00A 1545.00A 1638.25 +79.00 1559.25 77 10700 ---- 1583.25B 1469.25A 1469.25A 1559.75 +77.00 1482.75 326 10800 ---- 1506.50B 1395.00A 1395.00A 1483.00 +75.00 1408.00 136 10900 ---- 1431.00B 1322.00A 1322.00A 1407.50 +72.75 1334.75 3 11000 ---- 1357.25B 1251.00A 1251.00A 1333.50 +70.50 1263.00 7 126 11100 ---- 1284.75B 1181.50A 1181.50A 1261.25 +68.25 1193.00 10 11200 ---- 1214.00B 1112.50A 1112.50A 1190.50 +65.75 1124.75 123 11300 ---- 1145.00B 1046.25A 1046.25A 1121.50 +63.25 1058.25 218 11400 ---- 1077.75B 982.00A 982.00A 1054.50 +60.75 993.75 48 11500 ---- 1012.50B 919.50A 919.50A 989.00 +58.00 1 931.00 269 11600 ---- 949.00B 859.00A 859.00A 925.75 +55.25 870.50 2 44 11700 ---- 887.25B 800.75A 800.75A 864.25 +52.50 1 811.75 61 11800 ---- 827.75B 744.50A 744.50A 805.00 +49.75 755.25 311 11900 740.00 770.50B 690.50A 694.25A 747.75 +47.00 1 700.75 80 12000 708.00 714.75B 639.25A 714.75B 692.75 +44.00 1 648.75 180 465 12500 420.00 472.25B 415.50A 472.25B 452.75 +30.25 12 422.50 121 747 12800 ---- 355.25B 309.50A 309.50A 337.50 +22.25 315.25 334 13000 260.00 289.25B 249.75A 249.75A 272.75 +17.25 8 255.50 173 851 13500 147.50 163.75B 138.25A 149.50A 151.50 +7.75 17 143.75 94 693 14000 83.25 86.75B 72.50A 72.50A 78.50 +2.25 3 76.25 1 742 14500 ---- 44.25B 37.25A 44.25B 39.25 UNCH 2 39.25 384 15000 19.25 22.25B 19.25 22.25B 20.00 -.50 4 20.50 368 15500 ---- ---- 11.25A 11.25A 10.75 -.75 1 11.50 15 64 16000 ---- ---- ---- ---- 6.25 -.50 8 6.75 8 19 16500 ---- ---- ---- ---- 3.80 -.50 4.30 313 17000 ---- ---- ---- ---- 2.45 -.35 2.80 9 17500 ---- ---- ---- ---- 1.65 -.25 1.90 24 18000 ---- ---- ---- ---- 1.15 -.15 1.30 31 18500 ---- ---- ---- ---- .80 -.15 .95 6 19000 ---- ---- ---- ---- .60 -.10 .70 19500 ---- ---- ---- ---- .45 -.05 .50 10 20000 ---- ---- ---- ---- .35 -.05 .40 2 2500 ---- 9387.00B 9371.00A 9371.00A 9482.25 +108.25 9374.00 3000 ---- 8887.25B ---- 8881.25B 8982.25 +108.25 8874.00 3500 ---- 8387.50B 8370.75A 8370.75A 8482.25 +108.25 8374.00 4000 ---- 7887.50B 7870.50A 7870.50A 7982.25 +108.25 7874.00 4500 ---- 7387.75B ---- 7386.50B 7482.25 +108.25 7374.00 5000 ---- 6888.00B 6870.00A 6870.00A 6982.25 +108.25 6874.00 5500 ---- 6388.25B ---- 6386.75B 6482.25 +108.25 6374.00 8 6000 ---- 5888.25B ---- 5885.75B 5982.25 +108.25 5874.00 6500 ---- 5388.25B ---- 5385.75B 5482.25 +108.25 1 5374.00 6900 ---- 4989.00B ---- 4986.50B 5082.25 +107.75 4974.50 6950 ---- 4939.50B ---- 4936.75B 5032.50 +108.00 4924.50 7000 ---- 4889.50B ---- 4887.00B 4982.50 +107.50 4875.00 92 7050 ---- 4839.75B ---- 4837.25B 4932.75 +107.50 4825.25 7100 ---- 4790.25B ---- 4788.25B 4883.00 +107.50 4775.50 7150 ---- 4745.75B ---- 4741.25B 4833.25 +107.25 4726.00 7200 ---- 4696.00B ---- 4691.50B 4783.75 +107.25 4676.50 7250 ---- 4641.50B ---- 4638.75B 4734.00 +107.00 4627.00 7300 ---- 4592.50B ---- 4592.50B 4684.50 +107.00 4577.50 34 7350 ---- 4543.00B ---- 4541.75B 4635.00 +106.75 4528.25 1 7400 ---- 4502.25B ---- 4492.50B 4585.50 +106.75 4478.75 12 7450 ---- 4468.25B ---- 4453.25B 4536.00 +106.50 4429.50 25 7500 ---- 4461.25B ---- 4445.75B 4486.75 +106.50 4380.25 11 7550 ---- 4435.25B ---- 4427.50B 4437.50 +106.25 4331.25 7600 ---- 4379.25B ---- 4371.25B 4388.25 +106.25 4282.00 7650 ---- 4335.50B ---- 4327.75B 4339.00 +106.00 4233.00 7700 ---- 4286.50B ---- 4278.75B 4289.75 +105.75 4184.00 3 7750 ---- 4237.50B ---- 4229.75B 4240.75 +105.75 4135.00 7800 ---- 4182.50B ---- 4174.00B 4191.75 +105.50 4086.25 142 7850 ---- 4136.50B ---- 4128.75B 4142.75 +105.50 4037.25 7900 ---- 4081.25B ---- 4073.50B 4093.75 +105.25 3988.50 7950 ---- 4041.25B ---- 4033.50B 4045.00 +105.00 3940.00 8000 ---- 3992.25B ---- 3984.50B 3996.25 +105.00 3891.25 92 8050 ---- 3943.50B ---- 3935.75B 3947.50 +104.75 3842.75 8100 ---- 3895.00B ---- 3888.75B 3898.75 +104.50 3794.25 39 8150 ---- 3847.75B ---- 3839.75B 3850.00 +104.00 3746.00 8200 ---- 3797.75B ---- 3791.50B 3801.50 +104.00 3697.50 8250 ---- 3749.25B ---- 3743.00B 3753.00 +103.75 3649.25 8300 ---- 3698.25B ---- 3693.75B 3704.75 +103.50 3601.25 8350 ---- 3654.00B ---- 3646.25B 3656.50 +103.25 3553.25 8400 ---- 3601.50B ---- 3598.25B 3608.25 +103.00 3505.25 8450 ---- 3556.00B ---- 3550.00B 3560.00 +102.75 3457.25 8500 ---- 3502.00B ---- 3501.75B 3512.00 +102.50 3409.50 1291 8600 ---- 3418.00B ---- 3410.25B 3416.25 +102.00 3314.25 8650 ---- 3364.25B ---- 3356.50B 3368.50 +101.75 3266.75 8700 ---- 3314.00B ---- 3306.25B 3320.75 +101.25 3219.50 8750 ---- 3275.00B ---- 3267.50B 3273.25 +101.00 3172.25 8800 ---- 3219.00B ---- 3211.25B 3226.00 +101.00 3125.00 8850 ---- 3171.75B ---- 3164.00B 3178.75 +100.75 3078.00 8900 ---- 3127.00B ---- 3119.50B 3131.50 +100.25 3031.25 8950 ---- 3086.25B ---- 3086.25B 3084.50 +100.00 2984.50 9000 ---- 3030.50B ---- 3023.00B 3037.75 +99.75 2938.00 1096 9050 ---- 2992.25B ---- 2992.25B 2991.00 +99.50 2891.50 9100 ---- 2939.00B ---- 2933.00B 2944.25 +99.00 2845.25 9150 ---- 2894.00B ---- 2886.25B 2897.75 +98.75 2799.00 9200 ---- 2852.50B ---- 2852.50B 2851.50 +98.50 2753.00 9250 ---- 2794.50B ---- 2786.25B 2805.25 +98.00 2707.25 9300 ---- 2755.25B ---- 2747.75B 2759.00 +97.25 2661.75 9350 ---- 2709.25B ---- 2702.00B 2713.25 +97.00 2616.25 9400 ---- 2660.00B ---- 2653.25B 2667.50 +96.25 2571.25 3 9450 ---- 2621.75B 2526.00A 2526.00A 2621.75 +95.50 2526.25 91 9500 ---- 2571.50B ---- 2564.00B 2576.50 +95.25 2481.25 9550 ---- 2526.00B ---- 2518.50B 2531.25 +94.50 2436.75 9600 ---- 2486.00B ---- 2478.50B 2486.25 +94.00 2392.25 1 9650 ---- 2431.00B ---- 2431.00B 2441.50 +93.50 2348.00 1 9700 ---- 2386.50B 2300.75A 2300.75A 2397.00 +93.00 2304.00 9750 ---- 2347.25B 2259.00A 2259.00A 2352.50 +92.25 2260.25 9800 ---- 2303.00B 2215.75A 2215.75A 2308.50 +91.75 2216.75 1 9850 ---- 2262.25B 2172.50A 2172.50A 2264.50 +91.00 2173.50 9900 ---- 2211.25B 2129.75A 2129.75A 2221.00 +90.50 2130.50 414 9950 ---- 2172.00B 2087.00A 2087.00A 2177.50 +89.75 2087.75 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2378.25B 2317.25A 2366.50B 2406.00 +88.25 2317.75 10050 ---- 2363.25B 2278.00A 2363.25B 2366.00 +87.75 2278.25 10100 ---- 2347.50B 2238.75A 2347.50B 2326.25 +87.25 2239.00 10150 ---- 2308.00B ---- 2308.00B 2286.75 +86.75 2200.00 10200 ---- 2268.50B ---- 2268.50B 2247.50 +86.25 2161.25 10 10250 ---- 2229.50B ---- 2229.50B 2208.50 +85.75 2122.75 2 10300 ---- 2190.75B ---- 2190.75B 2169.75 +85.25 2084.50 1 10350 ---- 2152.25B ---- 2152.25B 2131.25 +85.00 2046.25 10400 ---- 2114.00B 2007.50A 2007.50A 2093.25 +84.75 2008.50 10500 ---- 2038.25B 1932.75A 1932.75A 2017.50 +84.00 1933.50 19 10600 ---- 1963.75B ---- 1963.75B 1942.75 +83.00 1859.75 10700 ---- 1890.25B ---- 1890.25B 1869.50 +82.00 1787.50 10800 ---- 1817.75B ---- 1817.75B 1797.00 +80.25 1716.75 10900 ---- 1746.50B ---- 1746.50B 1726.00 +78.50 1647.50 11000 ---- 1676.50B ---- 1676.50B 1656.00 +76.75 1579.25 23 11100 ---- 1607.75B ---- 1607.75B 1587.50 +75.75 1511.75 11200 ---- 1540.25B ---- 1540.25B 1520.00 +74.75 1445.25 1 11300 ---- 1474.00B ---- 1474.00B 1453.75 +73.75 1380.00 11400 ---- 1409.25B ---- 1409.25B 1389.00 +72.75 1316.25 11500 ---- 1345.75B ---- 1345.75B 1325.75 +71.75 1254.00 31 11600 ---- 1283.50B ---- 1283.50B 1263.75 +70.00 1193.75 11700 ---- 1222.75B ---- 1222.75B 1203.00 +67.25 1135.75 40 11800 ---- 1163.50B ---- 1163.50B 1144.00 +64.50 1079.50 21 11900 ---- 1105.75B ---- 1105.75B 1086.50 +61.25 1025.25 200 12000 ---- 1049.50B ---- 1049.50B 1030.50 +57.75 972.75 71 12500 785.25 791.50B 728.75A 768.00A 774.25 +37.75 28 736.50 61 12800 651.25 656.25B 601.50A 655.00B 640.50 +28.00 31 612.50 140 13000 ---- 574.75B 524.75A 524.75A 560.00 +23.75 34 536.25 240 13500 ---- 400.25B 362.00A 362.00A 388.00 +16.75 371.25 289 14000 ---- 267.25B 239.75A 239.75A 257.50 +10.75 246.75 4 227 14500 155.00 173.50B 154.00A 173.50B 165.50 +5.75 8 159.75 15 199 15000 ---- 111.00B 98.75A 111.00B 105.00 +2.75 4 102.25 13 15500 ---- 69.50B 63.75A 69.50B 66.75 +1.25 4 65.50 55 16000 ---- 43.75B 41.50A 43.75B 42.75 +.50 42.25 11 16500 ---- ---- 27.25A 27.25A 27.25 -.25 27.50 1 17000 ---- ---- ---- ---- 17.75 -.50 18.25 2 17500 ---- ---- ---- ---- 11.50 -.75 12.25 20 18000 ---- ---- ---- ---- 7.50 -1.00 8.50 5 2500 ---- ---- ---- ---- 9615.00 +109.00 9506.00 3000 ---- ---- ---- ---- 9115.00 +109.00 9006.00 3500 ---- ---- ---- ---- 8615.00 +109.00 8506.00 4000 ---- ---- ---- ---- 8115.00 +109.00 8006.00 4500 ---- ---- ---- ---- 7615.00 +109.00 7506.00 5000 ---- ---- ---- ---- 7115.00 +109.00 7006.00 5500 ---- ---- ---- ---- 6615.00 +109.00 6506.00 6000 ---- ---- ---- ---- 6115.00 +109.00 6006.00 6500 ---- ---- ---- ---- 5616.50 +108.00 5508.50 6700 ---- ---- ---- ---- 5418.75 +107.25 5311.50 6800 ---- ---- ---- ---- 5320.50 +107.25 5213.25 6850 ---- ---- ---- ---- 5271.25 +107.00 5164.25 6900 ---- ---- ---- ---- 5222.25 +106.75 5115.50 6950 ---- ---- ---- ---- 5173.25 +106.50 5066.75 7000 ---- ---- ---- ---- 5124.50 +106.50 5018.00 7050 ---- 4972.00B ---- 4972.00B 5075.75 +106.50 4969.25 7100 ---- 4921.50B ---- 4921.50B 5027.00 +106.25 4920.75 7150 ---- 4924.00B ---- 4886.25B 4978.25 +106.00 4872.25 7200 ---- 4905.00B ---- 4895.00B 4929.75 +105.75 4824.00 7250 ---- 4862.00B ---- 4848.50B 4881.25 +105.50 4775.75 7300 ---- 4728.75B ---- ---- 4833.00 +105.50 4727.50 7350 ---- 4692.25B ---- 4679.50B 4784.50 +105.25 4679.25 7400 ---- 4692.75B ---- 4674.25B 4736.50 +105.25 4631.25 7450 ---- 4654.75B ---- 4640.00B 4688.25 +105.00 4583.25 7500 ---- 4606.50B ---- 4591.75B 4640.25 +104.75 4535.50 7550 ---- 4558.75B ---- 4544.25B 4592.25 +104.50 4487.75 7600 ---- 4510.50B ---- 4495.50B 4544.50 +104.50 4440.00 7700 ---- 4415.50B ---- 4400.75B 4449.00 +104.00 4345.00 7800 ---- 4320.00B ---- 4305.50B 4354.00 +103.75 4250.25 7900 ---- 4234.00B ---- 4221.00B 4259.25 +103.00 4156.25 8000 ---- 4138.50B ---- 4125.25B 4165.25 +102.75 4062.50 8050 ---- 4084.25B ---- 4069.50B 4118.25 +102.50 4015.75 8100 ---- 4044.00B ---- 4030.75B 4071.50 +102.50 3969.00 8150 ---- 3989.75B ---- 3975.25B 4024.75 +102.00 3922.75 8200 ---- 3946.75B ---- 3946.75B 3978.25 +102.00 3876.25 8250 ---- 3889.25B ---- 3889.25B 3931.75 +101.75 3830.00 8300 ---- 3854.00B ---- 3854.00B 3885.50 +101.50 3784.00 8350 ---- 3807.75B ---- 3794.00B 3839.25 +101.25 3738.00 8400 ---- 3762.25B ---- 3749.25B 3793.00 +100.75 3692.25 8450 ---- 3704.75B ---- 3704.75B 3747.25 +100.75 3646.50 8500 ---- 3670.75B ---- 3657.25B 3701.25 +100.25 3601.00 8550 ---- 3623.50B ---- 3610.75B 3655.75 +100.25 3555.50 8600 ---- 3568.00B ---- 3542.50B 3610.25 +99.75 3510.50 8650 ---- 3534.50B ---- 3521.25B 3564.75 +99.50 3465.25 8700 ---- 3489.25B ---- 3476.25B 3519.50 +99.25 3420.25 8750 ---- 3444.00B ---- 3431.25B 3474.50 +99.00 3375.50 8800 ---- 3385.25B ---- 3362.25B 3429.50 +98.50 3331.00 8850 ---- 3354.00B ---- 3340.75B 3384.75 +98.25 3286.50 8900 ---- 3309.25B ---- 3296.25B 3340.25 +98.00 3242.25 8950 ---- 3251.25B ---- 3228.50B 3295.75 +97.75 3198.00 9000 ---- 3219.75B ---- 3219.75B 3251.50 +97.25 3154.25 9100 ---- 3132.00B ---- 3132.00B 3163.25 +96.50 3066.75 9150 ---- 3088.25B ---- 3075.00B 3119.50 +96.00 3023.50 9200 ---- 3042.50B ---- 3027.50B 3076.00 +95.75 2980.25 9250 ---- 3009.50B ---- 2998.25B 3032.50 +95.25 2937.25 9300 ---- 2962.75B ---- 2951.25B 2989.25 +94.75 2894.50 9350 ---- 2917.25B ---- 2905.75B 2946.25 +94.25 2852.00 9400 ---- 2883.50B ---- 2872.50B 2903.50 +94.00 2809.50 9450 ---- 2840.75B ---- 2829.75B 2860.75 +93.50 2767.25 9500 ---- 2798.00B ---- 2787.25B 2818.50 +93.25 2725.25 9550 ---- 2751.25B ---- 2739.75B 2776.25 +92.75 2683.50 9600 ---- 2713.50B ---- 2702.00B 2734.25 +92.25 2642.00 9650 ---- 2667.25B ---- 2655.75B 2692.25 +91.50 2600.75 9700 ---- 2622.50B ---- 2622.50B 2650.75 +91.25 2559.50 9750 ---- 2581.00B ---- 2581.00B 2609.25 +90.50 2518.75 9800 ---- 2539.75B ---- 2539.75B 2568.25 +90.25 2478.00 9900 ---- 2458.25B ---- 2446.75B 2486.50 +89.00 2397.50 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2590.00B ---- 2574.25B 2623.50 +82.75 2540.75 2 10100 ---- 2512.50B ---- 2496.75B 2546.50 +81.25 2465.25 8 10200 ---- 2449.50B ---- 2436.50B 2470.25 +79.50 2390.75 10300 ---- 2388.00B ---- 2388.00B 2395.00 +78.00 2317.00 6 10400 ---- 2312.50B ---- 2303.75B 2320.75 +76.25 2244.50 10500 ---- 2239.50B ---- 2230.75B 2247.75 +75.00 2172.75 10600 ---- 2163.00B ---- 2161.00B 2175.75 +73.50 2102.25 10700 ---- 2095.50B ---- 2087.25B 2104.75 +72.00 2032.75 10800 ---- 2027.50B ---- 2018.00B 2035.00 +70.75 1964.25 10900 ---- 1954.25B ---- 1954.25B 1966.50 +69.50 1897.00 11000 ---- 1883.75B ---- 1882.00B 1898.75 +68.00 1830.75 16 11200 ---- 1756.50B ---- 1748.25B 1765.75 +64.50 1701.25 12 11300 ---- 1695.50B ---- 1687.25B 1700.75 +63.00 1637.75 104 11400 ---- 1616.75B ---- 1609.25B 1636.75 +61.00 1575.75 4 11500 ---- 1555.25B ---- 1539.00B 1574.25 +59.75 1514.50 28 12000 1252.00 1291.50B 1252.00 1241.00A 1283.75 +57.25 1 1226.50 66 12500 ---- 1034.50B ---- 1032.00B 1027.75 +57.50 970.25 85 13000 ---- 803.75B ---- 803.75B 802.75 +53.25 749.50 4 13500 ---- 610.25B ---- 610.25B 609.50 +43.75 565.75 51 14000 ---- 450.75B ---- 449.50B 450.50 +32.50 418.00 189 14500 ---- 332.25B ---- 332.25B 325.00 +22.00 2 303.00 91 15000 ---- 235.00B ---- 235.00B 231.25 +14.50 2 216.75 11 15500 ---- 165.00B ---- 165.00B 163.00 +9.25 153.75 12 16000 ---- 116.00B ---- 116.00B 115.25 +6.25 2 109.00 2 16500 ---- 82.25B ---- 82.25B 82.00 +4.00 78.00 4 24 17000 ---- 58.00B ---- 58.00B 58.75 +2.50 56.25 8 13 17500 ---- ---- ---- ---- 42.25 +1.50 40.75 26 18000 ---- ---- ---- ---- 30.50 +1.00 29.50 16 2500 ---- 9624.00B ---- ---- 9734.00 +117.00 9617.00 3000 ---- 9124.75B ---- 9124.75B 9234.00 +117.00 9117.00 3500 ---- 8624.75B ---- 8624.75B 8734.00 +117.00 8617.00 4000 ---- 8124.25B ---- 8124.25B 8234.00 +117.00 8117.00 4500 ---- 7625.00B ---- ---- 7734.00 +117.00 7617.00 5000 ---- 7125.25B ---- 7125.25B 7234.00 +117.00 7117.00 5500 ---- 6625.50B ---- ---- 6734.00 +117.00 6617.00 6000 ---- 6126.50B ---- 6126.50B 6234.25 +116.00 6118.25 6500 ---- 5628.00B ---- ---- 5741.50 +113.75 5627.75 6600 ---- 5535.25B ---- ---- 5643.75 +113.00 5530.75 6700 ---- 5436.50B ---- ---- 5546.75 +112.50 5434.25 6800 ---- 5340.75B ---- 5340.75B 5450.00 +112.00 5338.00 6900 ---- ---- ---- ---- 5353.50 +111.50 5242.00 7000 ---- ---- ---- ---- 5257.25 +110.75 5146.50 7100 ---- 5052.50B ---- ---- 5161.50 +110.25 5051.25 7150 ---- 5004.75B ---- ---- 5114.00 +110.00 5004.00 7200 ---- 4957.25B ---- ---- 5066.25 +109.50 4956.75 7250 ---- 4957.50B ---- ---- 5018.75 +109.25 4909.50 7300 ---- 4936.00B ---- 4927.25B 4971.50 +109.00 4862.50 7350 ---- 4879.50B ---- ---- 4924.00 +108.50 4815.50 7400 ---- ---- ---- ---- 4877.00 +108.50 4768.50 7450 ---- 4756.25B ---- ---- 4829.75 +108.00 4721.75 7500 ---- 4751.50B ---- 4717.50B 4783.00 +107.75 4675.25 8000 ---- 4257.50B ---- ---- 4320.25 +104.25 4216.00 17 8100 ---- 4181.25B ---- 4181.25B 4229.25 +103.25 4126.00 1 1 8150 ---- 4136.25B ---- 4136.25B 4184.00 +103.00 4081.00 8200 ---- 4090.75B ---- 4090.75B 4139.00 +102.50 4036.50 8250 ---- 4045.50B ---- 4045.50B 4094.00 +102.25 3991.75 8300 ---- 4000.00B ---- 3972.25B 4049.25 +101.75 3947.50 8350 ---- 3963.00B ---- 3945.25B 4004.50 +101.25 3903.25 8400 ---- 3918.50B ---- 3900.75B 3960.00 +101.00 3859.00 8450 ---- 3866.75B ---- 3852.25B 3915.75 +100.75 3815.00 8500 ---- 3822.75B ---- 3808.00B 3871.50 +100.25 3771.25 16 8550 ---- 3779.25B ---- 3764.25B 3827.50 +99.75 3727.75 8600 ---- 3735.25B ---- 3707.25B 3783.50 +99.25 3684.25 8650 ---- 3691.00B ---- 3677.00B 3739.75 +98.75 3641.00 8700 ---- 3647.50B ---- 3620.25B 3696.25 +98.50 3597.75 8750 ---- 3604.50B ---- 3604.50B 3652.75 +97.75 3555.00 8800 ---- 3561.50B ---- 3534.00B 3609.50 +97.50 3512.00 8850 ---- 3518.50B ---- 3491.25B 3566.50 +97.00 3469.50 8900 ---- 3476.75B ---- 3448.75B 3523.50 +96.50 3427.00 9000 ---- 3390.25B ---- 3363.00B 3438.25 +95.50 3342.75 9100 ---- 3317.00B ---- 3301.25B 3353.50 +94.50 3259.00 9150 ---- 3275.00B ---- 3259.25B 3311.25 +93.75 3217.50 9200 ---- 3233.00B ---- 3217.25B 3269.50 +93.50 3176.00 9300 ---- 3149.75B ---- 3134.00B 3186.00 +92.25 3093.75 9 9350 ---- 3108.50B ---- 3092.75B 3144.75 +91.75 3053.00 9400 ---- 3067.50B ---- 3051.75B 3103.50 +91.00 3012.50 9500 ---- 2977.75B ---- 2977.75B 3021.50 +89.75 2931.75 9550 ---- 2947.75B ---- 2944.00B 2981.00 +89.25 2891.75 9600 ---- 2898.75B ---- 2898.75B 2940.50 +88.75 2851.75 9650 ---- 2864.75B ---- 2864.75B 2900.25 +88.00 2812.25 9700 ---- 2824.75B ---- 2809.00B 2860.00 +87.25 2772.75 8 9750 ---- 2778.75B ---- 2757.25B 2820.00 +86.50 2733.50 9800 ---- 2739.00B ---- 2714.50B 2780.50 +86.00 2694.50 9850 ---- 2699.75B ---- 2678.50B 2740.75 +85.00 2655.75 9900 ---- 2667.00B ---- 2651.25B 2701.50 +84.25 2617.25 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2769.00B ---- ---- 2828.75 +73.00 2755.75 10100 ---- 2702.75B ---- ---- 2754.00 +70.75 2683.25 10200 ---- 2663.75B ---- ---- 2679.75 +68.50 2611.25 10300 ---- 2589.50B ---- 2578.25B 2606.50 +66.25 2540.25 10400 ---- 2505.00B ---- 2493.50B 2534.00 +64.00 2470.00 10500 ---- 2432.75B ---- 2416.50B 2462.50 +62.00 2400.50 5 10600 ---- 2371.75B ---- 2356.25B 2391.75 +59.75 2332.00 10700 ---- 2302.75B ---- 2295.25B 2321.75 +57.50 2264.25 10800 ---- 2241.00B ---- 2230.50B 2252.75 +55.50 2197.25 10900 ---- 2173.75B ---- 2169.00B 2184.50 +53.50 2131.00 11000 ---- 2101.75B ---- 2098.75B 2117.25 +51.75 2065.50 11200 ---- 1975.00B ---- 1964.50B 1985.75 +48.75 1937.00 11300 ---- 1911.75B ---- 1901.25B 1921.25 +47.25 1874.00 11400 ---- 1849.50B ---- 1839.25B 1858.00 +46.25 1811.75 11500 ---- 1768.50B ---- 1757.25B 1796.00 +45.50 1750.50 2 11600 ---- 1725.75B ---- 1714.00B 1735.00 +45.00 1690.00 11700 ---- 1671.25B ---- 1660.75B 1675.50 +45.00 1630.50 11800 ---- 1597.25B ---- 1579.50B 1617.00 +45.00 1572.00 11900 ---- 1551.25B ---- 1536.50B 1560.25 +45.75 1514.50 12000 ---- 1502.50B ---- 1492.50B 1504.50 +46.50 1458.00 2 3 12500 ---- 1224.00B ---- 1223.75B 1248.50 +55.75 1192.75 2 13000 ---- 1002.50B ---- 1002.50B 1023.75 +64.75 959.00 62 13500 ---- 784.00B ---- 779.25B 823.75 +64.00 759.75 1 14000 ---- 613.25B ---- 613.25B 649.50 +55.25 594.25 119 14500 ---- 467.75B ---- 467.75B 502.25 +42.00 460.25 331 15000 ---- 386.25B ---- 386.25B 382.50 +28.75 353.75 58 15500 ---- 291.00B ---- 291.00B 288.75 +17.75 271.00 40 16000 ---- 218.25B ---- 218.25B 218.50 +11.00 207.50 5 16500 ---- 164.25B ---- 164.25B 166.25 +7.00 159.25 35 17000 ---- 124.50B ---- 124.50B 127.25 +5.00 122.25 23 17500 ---- 95.00B ---- 95.00B 97.75 +4.00 93.75 32 18000 ---- 72.50B ---- 72.50B 74.50 +2.75 71.75 1 71 2500 ---- ---- ---- ---- 9861.00 +114.00 9747.00 3000 ---- ---- ---- ---- 9361.00 +114.00 9247.00 3500 ---- ---- ---- ---- 8861.00 +114.00 8747.00 4000 ---- ---- ---- ---- 8361.00 +114.00 8247.00 4500 ---- ---- ---- ---- 7861.00 +114.00 7747.00 5000 ---- ---- ---- ---- 7361.00 +114.00 7247.00 5500 ---- ---- ---- ---- 6861.00 +114.00 6747.00 6000 ---- ---- ---- ---- 6362.75 +112.25 6250.50 6200 ---- ---- ---- ---- 6166.00 +111.25 6054.75 6300 ---- ---- ---- ---- 6068.25 +110.50 5957.75 6400 ---- ---- ---- ---- 5971.00 +110.00 5861.00 6500 ---- ---- ---- ---- 5874.25 +109.50 5764.75 6600 ---- ---- ---- ---- 5777.75 +108.75 5669.00 6700 ---- ---- ---- ---- 5682.00 +108.25 5573.75 6800 ---- ---- ---- ---- 5586.50 +107.50 5479.00 6900 ---- ---- ---- ---- 5491.50 +107.00 5384.50 7000 ---- ---- ---- ---- 5396.75 +106.25 5290.50 7100 ---- ---- ---- ---- 5302.75 +105.75 5197.00 7200 ---- ---- ---- ---- 5209.25 +105.00 5104.25 7300 ---- ---- ---- ---- 5116.00 +104.25 5011.75 7400 ---- 4942.50B ---- ---- 5023.50 +103.75 4919.75 7500 ---- 4849.75B ---- ---- 4931.25 +103.00 4828.25 7600 ---- 4757.75B ---- ---- 4839.75 +102.25 4737.50 7700 ---- 4666.50B ---- 4655.75B 4748.75 +101.75 4647.00 7800 ---- 4575.25B ---- ---- 4658.25 +101.00 4557.25 7900 ---- 4484.25B ---- ---- 4568.25 +100.25 4468.00 8000 ---- 4394.75B ---- ---- 4478.75 +99.50 4379.25 8100 ---- 4305.50B ---- ---- 4390.00 +98.75 4291.25 8200 ---- 4217.50B ---- ---- 4302.00 +98.00 4204.00 8300 ---- 4143.50B ---- 4121.00B 4214.25 +97.25 4117.00 8400 ---- 4057.00B ---- 4034.50B 4127.50 +96.50 4031.00 8500 ---- 3971.00B ---- 3948.50B 4041.25 +95.75 3945.50 8600 ---- 3886.00B ---- 3863.75B 3955.50 +94.75 3860.75 8700 ---- 3800.75B ---- 3778.75B 3870.50 +93.75 3776.75 8800 ---- 3716.25B ---- 3694.25B 3786.25 +93.00 3693.25 8900 ---- 3638.25B ---- 3638.25B 3702.50 +91.75 3610.75 9000 ---- 3557.00B ---- 3537.25B 3619.50 +90.50 3529.00 9100 ---- 3474.50B ---- 3454.50B 3537.25 +89.25 3448.00 9200 ---- 3397.75B ---- 3397.75B 3455.75 +88.00 3367.75 9300 ---- 3312.75B ---- 3292.50B 3374.75 +86.50 3288.25 9400 ---- 3232.75B ---- 3212.75B 3294.50 +84.75 3209.75 9500 ---- 3153.00B ---- ---- 3215.00 +83.00 3132.00 9600 ---- 3074.25B ---- ---- 3136.25 +81.25 3055.00 9700 ---- 2996.50B ---- ---- 3058.25 +79.25 2979.00 9800 ---- 2919.50B ---- ---- 2981.00 +77.25 2903.75 9900 ---- 2843.75B ---- ---- 2904.50 +75.00 2829.50 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3460.50 +63.00 3397.50 4 10500 ---- 3068.50B ---- ---- 3116.00 +54.75 3061.25 11000 ---- ---- ---- ---- 2791.25 +48.50 2742.75 11500 ---- 2443.00B ---- ---- 2487.75 +45.75 2442.00 12000 ---- ---- ---- ---- 2208.00 +49.00 2159.00 12500 ---- ---- ---- ---- 1953.50 +59.50 1894.00 13000 ---- 1669.50B ---- 1669.50B 1721.50 +72.75 1648.75 40 13500 ---- 1448.00B ---- 1432.25B 1508.50 +82.50 1426.00 44 14000 ---- 1246.00B ---- 1237.25B 1310.75 +83.25 1227.50 14500 ---- 1064.00B ---- 1061.50B 1128.50 +76.50 1052.00 15000 ---- 902.00B ---- 902.00B 963.50 +65.00 898.50 15500 ---- ---- ---- ---- 816.50 +51.75 764.75 16000 ---- ---- ---- ---- 688.00 +39.25 648.75 30 16500 ---- ---- ---- ---- 578.25 +29.50 548.75 115 17000 ---- ---- ---- ---- 486.75 +24.50 462.25 65 17500 ---- ---- ---- ---- 410.50 +22.50 388.00 67 18000 ---- ---- ---- ---- 346.50 +22.50 324.00 20 18500 ---- ---- ---- ---- 292.25 +22.75 269.50 20 2500 ---- ---- ---- ---- 293.00 +119.00 174.00 3000 ---- ---- ---- ---- 9793.00 +119.00 9674.00 3500 ---- ---- ---- ---- 9293.00 +119.00 9174.00 4000 ---- ---- ---- ---- 8793.00 +119.00 8674.00 4500 ---- ---- ---- ---- 8293.00 +119.00 8174.00 5000 ---- ---- ---- ---- 7793.00 +119.00 7674.00 5500 ---- ---- ---- ---- 7294.00 +116.75 7177.25 6000 ---- ---- ---- ---- 6807.75 +112.25 6695.50 6500 ---- ---- ---- ---- 6336.50 +107.50 6229.00 7000 ---- ---- ---- ---- 5879.00 +102.25 5776.75 7500 ---- ---- ---- ---- 5435.75 +96.75 5339.00 8000 ---- ---- ---- ---- 5007.50 +91.00 4916.50 8500 ---- ---- ---- ---- 4595.75 +85.00 4510.75 1 9000 ---- ---- ---- ---- 4200.75 +78.50 4122.25 9500 ---- ---- ---- ---- 3822.50 +71.50 3751.00 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3984.75 +86.25 3898.50 10500 ---- ---- ---- ---- 3656.75 +82.75 3574.00 11000 ---- ---- ---- ---- 3343.25 +79.00 3264.25 11500 ---- ---- ---- ---- 3044.50 +75.25 2969.25 12000 ---- ---- ---- ---- 2761.50 +71.50 2690.00 12500 ---- ---- ---- ---- 2494.50 +67.50 2427.00 13000 ---- ---- ---- ---- 2245.00 +63.75 2181.25 13500 ---- ---- ---- ---- 2013.25 +59.75 1953.50 14000 ---- ---- ---- ---- 1800.00 +55.75 1744.25 14500 ---- ---- ---- ---- 1604.75 +52.00 1552.75 15000 ---- ---- ---- ---- 1426.50 +48.00 1378.50 15500 ---- ---- ---- ---- 1264.50 +44.25 1220.25 16000 ---- ---- ---- ---- 1117.50 +40.50 1077.00 16500 ---- ---- ---- ---- 984.50 +37.25 947.25 17000 ---- ---- ---- ---- 864.00 +33.75 830.25 17500 ---- ---- ---- ---- 755.25 +30.50 724.75 18000 ---- ---- ---- ---- 657.00 +27.75 629.25 18500 ---- ---- ---- ---- 568.50 +24.75 543.75 19000 ---- ---- ---- ---- 489.25 +22.00 467.25 19500 ---- ---- ---- ---- 418.75 +19.50 399.25 2500 ---- ---- ---- ---- 649.00 +112.00 537.00 3000 ---- ---- ---- ---- 149.00 +112.00 37.00 3500 ---- ---- ---- ---- 9649.00 +112.00 9537.00 4000 ---- ---- ---- ---- 9149.00 +112.00 9037.00 4500 ---- ---- ---- ---- 8649.00 +112.00 8537.00 5000 ---- ---- ---- ---- 8149.00 +112.00 8037.00 5500 ---- ---- ---- ---- 7651.25 +111.00 7540.25 6000 ---- ---- ---- ---- 7173.75 +108.75 7065.00 6500 ---- ---- ---- ---- 6717.00 +106.75 6610.25 7000 ---- ---- ---- ---- 6277.75 +104.25 6173.50 7500 ---- ---- ---- ---- 5855.00 +101.50 5753.50 8000 ---- ---- ---- ---- 5448.75 +98.75 5350.00 8500 ---- ---- ---- ---- 5059.00 +95.75 4963.25 9000 ---- ---- ---- ---- 4685.25 +92.75 4592.50 9500 ---- ---- ---- ---- 4327.25 +89.50 4237.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4420.75 +91.00 4329.75 10500 ---- ---- ---- ---- 4100.50 +87.50 4013.00 11000 ---- ---- ---- ---- 3796.50 +84.25 3712.25 11500 ---- ---- ---- ---- 3508.75 +80.75 3428.00 12000 ---- ---- ---- ---- 3236.00 +77.50 3158.50 12500 ---- ---- ---- ---- 2975.50 +73.75 2901.75 13000 ---- ---- ---- ---- 2725.25 +70.25 2655.00 13500 ---- ---- ---- ---- 2486.25 +66.75 2419.50 14000 ---- ---- ---- ---- 2259.75 +63.00 2196.75 14500 ---- ---- ---- ---- 2047.50 +59.00 1988.50 15000 ---- ---- ---- ---- 1851.75 +55.50 1796.25 15500 ---- ---- ---- ---- 1673.25 +52.00 1621.25 16000 ---- ---- ---- ---- 1511.25 +48.50 1462.75 16500 ---- ---- ---- ---- 1364.00 +45.25 1318.75 17000 ---- ---- ---- ---- 1229.50 +42.00 1187.50 17500 ---- ---- ---- ---- 1106.25 +39.00 1067.25 18000 ---- ---- ---- ---- 992.50 +36.00 956.50 18500 ---- ---- ---- ---- 887.50 +33.00 854.50 19000 ---- ---- ---- ---- 791.25 +30.50 760.75 19500 ---- ---- ---- ---- 703.00 +27.75 675.25 2500 ---- ---- ---- ---- 1003.00 +116.00 887.00 3000 ---- ---- ---- ---- 503.00 +116.00 387.00 3500 ---- ---- ---- ---- 3.00 9884.00 9887.00 4000 ---- ---- ---- ---- 9503.00 +116.00 9387.00 4500 ---- ---- ---- ---- 9003.00 +116.00 8887.00 5000 ---- ---- ---- ---- 8503.00 +116.00 8387.00 5500 ---- ---- ---- ---- 8006.50 +115.00 7891.50 6000 ---- ---- ---- ---- 7534.50 +112.75 7421.75 6500 ---- ---- ---- ---- 7086.00 +110.50 6975.50 7000 ---- ---- ---- ---- 6657.50 +108.25 6549.25 7500 ---- ---- ---- ---- 6246.50 +105.50 6141.00 8000 ---- ---- ---- ---- 5851.75 +103.00 5748.75 8500 ---- ---- ---- ---- 5472.00 +100.25 5371.75 9000 ---- ---- ---- ---- 5106.75 +97.25 5009.50 9500 ---- ---- ---- ---- 4756.50 +94.25 4662.25 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4878.25 +95.75 4782.50 10500 ---- ---- ---- ---- 4558.50 +92.75 4465.75 11000 ---- ---- ---- ---- 4253.00 +89.50 4163.50 11500 ---- ---- ---- ---- 3961.50 +86.25 3875.25 12000 ---- ---- ---- ---- 3684.00 +83.00 3601.00 12500 ---- ---- ---- ---- 3420.25 +79.75 3340.50 13000 ---- ---- ---- ---- 3169.50 +76.25 3093.25 13500 ---- ---- ---- ---- 2931.75 +73.00 2858.75 14000 ---- ---- ---- ---- 2706.75 +69.50 2637.25 14500 ---- ---- ---- ---- 2494.50 +66.00 2428.50 15000 ---- ---- ---- ---- 2295.00 +62.75 2232.25 15500 ---- ---- ---- ---- 2108.00 +59.50 2048.50 16000 ---- ---- ---- ---- 1932.75 +56.00 1876.75 16500 ---- ---- ---- ---- 1769.00 +53.00 1716.00 17000 ---- ---- ---- ---- 1615.75 +49.75 1566.00 17500 ---- ---- ---- ---- 1472.50 +46.50 1426.00 3 18000 ---- ---- ---- ---- 1338.50 +43.50 1295.00 3 3000 ---- ---- ---- ---- 889.00 +120.00 769.00 3500 ---- ---- ---- ---- 389.00 +120.00 269.00 4000 ---- ---- ---- ---- 9889.00 +120.00 9769.00 4500 ---- ---- ---- ---- 9389.00 +120.00 9269.00 5000 ---- ---- ---- ---- 8889.00 +120.00 8769.00 5500 ---- ---- ---- ---- 8399.75 +118.50 8281.25 6000 ---- ---- ---- ---- 7938.25 +116.50 7821.75 6500 ---- ---- ---- ---- 7499.75 +114.25 7385.50 7000 ---- ---- ---- ---- 7081.00 +112.00 6969.00 7500 ---- ---- ---- ---- 6679.00 +109.75 6569.25 8000 ---- ---- ---- ---- 6291.75 +107.25 6184.50 8500 ---- ---- ---- ---- 5918.50 +104.50 5814.00 9000 ---- ---- ---- ---- 5558.50 +101.75 5456.75 9500 ---- ---- ---- ---- 5211.75 +98.75 5113.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2847 4669 59075 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 14.50 14.50 10.25 11.25B 10.00 -4.50 19 14.50 349 2316 10050 13.75 13.75 11.25A 11.25A 10.75 -5.00 25 15.75 53 121 10100 ---- ---- 12.25A 12.25A 11.75 -5.50 27 17.25 7 153 10150 14.00 19.00B 13.25A 13.25A 13.00 -5.75 1 18.75 127 10200 18.25 20.75B 14.50A 14.50A 14.25 -6.25 5 20.50 49 631 10250 ---- 22.75B 16.00A 22.75B 15.50 -7.00 17 22.50 3 367 10300 17.50 25.00B 17.25A 17.25A 17.00 -7.75 1 24.75 477 365 10350 23.50 27.50B 19.00A 27.50B 18.75 -8.25 2 27.00 3 228 10400 30.00 30.25B 20.75A 23.25B 20.75 -9.00 15 29.75 11 699 10450 28.00 33.25B 22.75A 33.25B 22.75 -9.75 5 32.50 10 177 10500 35.00 36.50B 24.75 24.75 25.00 -10.50 42 35.50 474 1599 10550 ---- 40.00B 27.25A 40.00B 27.75 -11.25 39.00 218 10600 45.00 45.00 29.75A 30.50A 30.50 -12.25 111 42.75 40 655 10650 ---- 48.50B 32.75A 48.50B 33.50 -13.50 47.00 1 51 10700 53.00 53.25B 36.00A 41.25B 37.00 -14.50 37 51.50 5 608 10750 49.25 58.50B 39.50A 39.50A 40.75 -15.75 7 56.50 33 59 10800 63.00 64.25B 43.50A 43.50A 44.75 -17.25 9 62.00 45 436 10850 69.25 70.50B 47.75A 48.75A 49.25 -18.75 16 68.00 57 210 10900 60.50 77.50B 52.25A 76.50B 54.25 -20.25 4 74.50 112 697 10950 83.75 84.75B 57.50A 57.50A 59.75 -21.75 12 81.50 7 36 11000 90.00 93.00B 63.00A 64.25A 65.50 -23.75 186 89.25 240 1838 11050 96.00 101.75B 69.00A 77.25B 72.00 -25.50 33 97.50 162 248 11100 110.00 111.25B 76.00A 76.00A 79.25 -27.50 110 106.75 203 956 11150 94.00 121.50B 83.25 90.50B 87.00 -29.50 21 116.50 14 133 11200 111.50 132.75B 91.25A 91.25A 95.25 -32.00 19 127.25 153 633 11250 119.00 145.00B 100.00A 100.00A 104.50 -34.25 50 138.75 89 83 11300 155.50 158.00B 109.50A 110.00 114.25 -37.00 44 151.25 67 368 11350 168.50 171.75B 119.75A 119.75A 125.00 -39.50 46 164.50 32 58 11400 180.00 186.75B 130.75 134.00A 136.75 -42.25 243 179.00 10 1000 11450 157.00 202.50B 143.25A 143.25A 149.25 -45.25 17 194.50 12 15 11500 219.00 219.50B 156.00A 158.25 162.75 -48.25 127 211.00 337 915 11550 235.75 237.75B 170.25A 170.25A 177.50 -51.25 25 228.75 15 97 11600 211.50 257.25B 185.50A 201.00B 193.25 -54.50 41 247.75 41 546 11650 ---- 277.50B 201.75A 277.50B 210.25 -57.75 268.00 7 101 11700 294.50 299.75B 219.00A 253.25B 228.25 -61.25 259 289.50 60 1323 11750 317.50 321.75B 237.50A 257.00B 247.75 -64.50 96 312.25 22 11800 330.00 347.25B 257.50A 257.50A 268.50 -67.75 19 336.25 5 305 11850 308.00 371.50B 278.75A 311.50B 290.50 -71.00 1 361.50 1 11900 336.50 400.25B 301.25A 365.25B 313.75 -74.25 41 388.00 800 11950 ---- 428.75B 325.00A 427.25B 338.25 -77.50 415.75 3 12000 455.00 456.00B 350.00A 350.00A 364.25 -80.50 18 444.75 2 2218 12050 ---- 486.50B 377.00A 485.00B 391.50 -83.50 475.00 9 12100 ---- 519.25B 404.75A 519.25B 420.25 -86.00 506.25 719 12150 ---- 552.00B 434.25A 550.50B 450.50 -88.50 539.00 12200 ---- 586.50B 465.00A 585.25B 482.00 -91.00 573.00 2 130 12250 ---- 622.25B 497.25A 621.50B 515.00 -93.25 1 608.25 12300 550.00 660.00B 530.75A 564.75B 549.50 -95.25 1 644.75 613 12350 ---- 697.25B 565.75A 697.00B 585.25 -97.25 682.50 12400 661.75 733.25B 602.25A 713.75B 622.25 -99.00 1 721.25 3 889 12450 ---- 769.25B 640.00A 763.75B 660.75 -100.50 761.25 12 12500 ---- 816.75B 691.75A 816.75B 700.50 -101.75 802.25 1203 12550 ---- 860.50B 731.00A 860.50B 741.25 -103.25 844.50 12600 ---- 902.50B 769.75A 902.50B 783.25 -104.25 887.50 155 12650 ---- 948.25B 813.25A 948.25B 826.25 -105.00 931.25 12700 ---- 991.25B 856.25A 991.25B 870.25 -105.75 976.00 189 12750 ---- 1038.00B 900.50A 1038.00B 915.00 -106.25 1021.25 12800 ---- 1084.25B 945.25A 1084.25B 960.50 -106.75 1067.25 951 12850 ---- 1131.00B 991.50A 1131.00B 1006.75 -107.25 1114.00 12900 ---- 1177.00B 1037.50A 1177.00B 1053.50 -107.75 1161.25 114 12950 ---- 1225.75B 1085.00A 1225.75B 1100.75 -108.00 1208.75 13000 ---- 1273.75B 1132.00A 1273.75B 1148.75 -108.00 1256.75 539 13050 ---- 1322.75B 1180.50A 1322.75B 1196.75 -108.25 1305.00 13100 ---- 1370.00B 1228.25A 1370.00B 1245.25 -108.25 1353.50 1358 13200 ---- 1466.25B 1325.75A 1465.00B 1342.75 -108.50 1451.25 1382 13300 ---- 1566.75B 1432.50A 1566.75B 1441.00 -108.75 1549.75 581 13400 ---- 1665.50B 1523.50A 1664.25B 1539.75 -108.75 1 1648.50 42 13500 ---- 1762.50B 1622.00A 1761.50B 1639.00 -108.50 1747.50 1774 13600 ---- 1864.00B 1722.00A 1862.75B 1738.25 -108.50 1846.75 20 13700 ---- 1961.50B 1821.00A 1960.50B 1838.00 -108.25 1 1946.25 489 13800 ---- 2063.25B 1920.75A 2063.25B 1937.50 -108.50 2046.00 16 13900 ---- 2161.75B 2020.50A 2161.75B 2037.25 -108.50 1 2145.75 119 14000 ---- 2262.50B 2120.75A 2262.50B 2137.25 -108.25 2245.50 92 14100 ---- 2362.25B 2220.75A 2362.25B 2237.25 -108.25 2345.50 9 14200 ---- 2462.25B 2320.50A 2462.25B 2337.25 -108.25 2445.50 32 14300 ---- 2562.00B 2420.75A 2562.00B 2437.25 -108.25 1 2545.50 14400 ---- 2661.50B 2520.25A 2661.50B 2537.25 -108.25 2645.50 14500 ---- 2762.25B 2620.75A 2762.25B 2637.25 -108.25 2745.50 3 14600 ---- 2861.25B 2720.75A 2859.25B 2737.25 -108.25 2845.50 1 14700 ---- 2961.25B 2820.75A 2961.25B 2837.25 -108.25 2945.50 14800 ---- 3061.25B 2920.75A 3061.25B 2937.25 -108.25 3045.50 1 14900 ---- 3162.50B 3020.75A 3162.50B 3037.25 -108.25 3145.50 15000 ---- 3261.75B 3120.50A 3261.75B 3137.25 -108.25 3245.50 15100 ---- 3361.00B 3220.50A 3361.00B 3237.25 -108.25 3345.50 5 15200 ---- 3461.00B 3320.75A 3461.00B 3337.25 -108.25 3445.50 15300 ---- 3561.00B 3420.75A 3561.00B 3437.25 -108.25 3545.50 20 15400 ---- 3661.00B 3520.75A 3661.00B 3537.25 -108.25 3645.50 15500 ---- 3761.00B 3620.75A 3761.00B 3637.25 -108.25 3745.50 15600 ---- 3861.75B 3725.75A 3861.75B 3737.25 -108.25 3845.50 15700 ---- 3961.75B 3820.75A 3961.75B 3837.25 -108.25 3945.50 15800 ---- 4062.25B 3920.75A 4062.25B 3937.25 -108.25 4045.50 15900 ---- 4161.75B 4020.75A 4161.75B 4037.25 -108.25 4145.50 16000 ---- 4261.00B 4120.75A 4261.00B 4137.25 -108.25 4245.50 16100 ---- 4361.00B 4220.75A 4361.00B 4237.25 -108.25 4345.50 16200 ---- 4461.00B 4321.00A 4461.00B 4337.25 -108.25 4445.50 16300 ---- 4561.00B 4421.00A 4561.00B 4437.25 -108.25 4545.50 16400 ---- 4662.00B 4521.00A 4662.00B 4537.25 -108.25 4645.50 16500 ---- 4761.00B 4624.50A 4761.00B 4637.25 -108.25 4745.50 16600 ---- 4861.00B 4721.00A 4861.00B 4737.25 -108.25 4845.50 16700 ---- 4961.00B 4821.25A 4961.00B 4837.25 -108.25 4945.50 16800 ---- 5062.00B 4921.25A 5061.00B 4937.25 -108.25 5045.50 16900 ---- 5162.50B 5021.25A 5162.50B 5037.25 -108.25 5145.50 17000 ---- 5262.50B 5121.25A 5262.50B 5137.25 -108.25 5245.50 4 17100 ---- 5362.00B 5221.25A 5362.00B 5237.25 -108.25 5345.50 17200 ---- 5460.75B 5321.00A 5460.75B 5337.25 -108.25 5445.50 17300 ---- 5561.50B 5421.00A 5561.50B 5437.25 -108.25 5545.50 17400 ---- 5662.00B 5521.00A 5662.00B 5537.25 -108.25 5645.50 17500 ---- 5761.75B 5621.00A 5761.75B 5637.25 -108.25 5745.50 17600 ---- 5860.75B 5721.25A 5860.75B 5737.25 -108.25 5845.50 17700 ---- 5962.25B 5821.25A 5962.25B 5837.25 -108.25 5945.50 17800 ---- 6062.25B 5921.25A 6062.25B 5937.25 -108.25 6045.50 17900 ---- 6162.25B 6020.50A 6162.25B 6037.25 -108.25 6145.50 18000 ---- 6260.75B 6121.25A 6260.75B 6137.25 -108.25 6245.50 18100 ---- 6361.25B 6221.25A 6361.25B 6237.25 -108.25 6345.50 18200 ---- 6460.50B 6321.25A 6460.50B 6337.25 -108.25 6445.50 18300 ---- 6561.25B 6421.50A 6561.25B 6437.25 -108.25 6545.50 18400 ---- 6661.25B 6521.25A 6661.25B 6537.25 -108.25 6645.50 18500 ---- 6760.50B 6621.25A 6760.50B 6637.25 -108.25 6745.50 18600 ---- 6861.75B 6721.50A 6861.75B 6737.25 -108.25 6845.50 18700 ---- 6960.50B 6825.00A 6956.75B 6837.25 -108.25 6945.50 18800 ---- 7061.75B 6921.50A 7061.75B 6937.25 -108.25 7045.50 18900 ---- 7160.75B 7021.50A 7160.75B 7037.25 -108.25 7145.50 19000 ---- 7261.75B 7121.50A 7261.75B 7137.25 -108.25 7245.50 19100 ---- 7360.50B 7221.50A 7360.50B 7237.25 -108.25 7345.50 19200 ---- 7461.50B 7325.00A 7460.50B 7337.25 -108.25 7445.50 19300 ---- 7561.50B 7421.50A 7561.25B 7437.25 -108.25 7545.50 19400 ---- 7662.00B 7525.00A 7662.00B 7537.25 -108.25 7645.50 19500 ---- 7762.00B 7625.00A 7762.00B 7637.25 -108.25 7745.50 19600 ---- 7861.75B 7725.00A 7861.75B 7737.25 -108.25 7845.50 19700 ---- 7961.00B 7821.00A 7961.00B 7837.25 -108.25 7945.50 19800 ---- 8061.00B 7925.00A 8061.00B 7937.25 -108.25 8045.50 19900 ---- 8161.00B 8025.25A 8161.00B 8037.25 -108.25 8145.50 20000 ---- 8262.25B 8121.00A 8262.25B 8137.25 -108.25 8245.50 20100 ---- 8362.25B 8225.25A 8362.25B 8237.25 -108.25 8345.50 20200 ---- 8462.00B 8321.75A 8462.00B 8337.25 -108.25 8445.50 20300 ---- 8561.25B 8429.75A 8560.50B 8437.25 -108.25 8545.50 20400 ---- 8661.50B 8525.25A 8661.50B 8537.25 -108.25 8645.50 20500 ---- 8761.50B 8625.25A 8761.50B 8637.25 -108.25 8745.50 20600 ---- 8861.75B 8725.25A 8861.75B 8737.25 -108.25 8845.50 20700 ---- 8961.25B 8825.25A 8961.25B 8837.25 -108.25 8945.50 20800 ---- 9062.00B 8921.25A 9062.00B 8937.25 -108.25 9045.50 20900 ---- 9161.75B 9021.25A 9161.75B 9037.25 -108.25 9145.50 21000 ---- 9260.75B 9121.25A 9260.75B 9137.25 -108.25 9245.50 21100 ---- 9362.00B 9225.25A 9362.00B 9237.25 -108.25 9345.50 21200 ---- 9460.25B 9321.25A 9460.25B 9337.25 -108.25 9445.50 21300 ---- 9561.75B 9422.00A 9561.75B 9437.25 -108.25 9545.50 21400 ---- 9662.00B 9522.00A 9662.00B 9537.25 -108.25 9645.50 2500 ---- ---- ---- ---- CAB UNCH CAB 7 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 14 4500 ---- ---- ---- ---- CAB UNCH CAB 42 5000 ---- ---- ---- ---- CAB UNCH CAB 356 5500 ---- ---- ---- ---- CAB UNCH CAB 393 6000 ---- ---- ---- ---- CAB -.05 .05 119 6500 ---- ---- ---- ---- .05 -.05 .10 419 6600 ---- ---- ---- ---- .05 -.05 .10 2 6700 ---- ---- ---- ---- .05 -.05 .10 11 6800 ---- ---- ---- ---- .10 -.05 .15 313 6900 ---- ---- ---- ---- .10 -.05 .15 19 7000 ---- ---- ---- ---- .10 -.10 .20 204 7100 ---- ---- ---- ---- .10 -.10 .20 14 7200 ---- ---- ---- ---- .15 -.10 .25 29 7300 ---- ---- ---- ---- .15 -.15 .30 177 7400 ---- ---- ---- ---- .20 -.15 .35 2 185 7500 ---- ---- ---- ---- .25 -.15 .40 487 7600 ---- ---- ---- ---- .25 -.20 .45 69 7700 ---- ---- ---- ---- .30 -.20 .50 46 7800 ---- ---- ---- ---- .35 -.20 .55 35 7900 ---- ---- ---- ---- .45 -.20 .65 61 8000 ---- ---- ---- ---- .50 -.25 .75 493 8100 ---- ---- ---- ---- .55 -.30 .85 57 8200 ---- ---- ---- ---- .65 -.30 .95 72 8300 ---- ---- ---- ---- .75 -.35 1.10 246 8400 ---- ---- 1.20A 1.20A .90 -.35 1.25 124 8500 1.40 1.40 1.35A 1.35A 1.00 -.45 2 1.45 1 481 8600 ---- ---- 1.50A 1.50A 1.15 -.50 1.65 5 65 8700 ---- ---- 1.65A 1.65A 1.35 -.55 1.90 164 8800 1.50 1.50 1.50 1.50 1.55 -.65 1 2.20 2 304 8900 ---- ---- 2.10A 2.10A 1.80 -.70 2.50 230 9000 2.30 2.30 2.30 2.35B 2.10 -.75 107 2.85 2 992 9100 ---- ---- 2.70A 2.70A 2.40 -.85 4 3.25 231 9150 ---- ---- 2.90A 2.90A 2.60 -.85 3.45 163 9200 3.50 3.50 3.10A 3.10A 2.80 -.90 2 3.70 5 239 9250 ---- ---- 3.35A 3.35A 3.00 -1.00 4.00 108 9300 4.45 4.45 3.55A 3.55A 3.25 -1.05 7 4.30 148 9350 ---- ---- 3.85A 3.85A 3.50 -1.20 4.70 35 9400 ---- ---- 4.05A 4.05A 3.80 -1.20 5.00 244 9450 6.00 6.00 4.35A 4.35A 4.10 -1.40 1 5.50 1 66 9500 7.00 7.00 4.70A 4.70A 4.45 -1.55 11 6.00 2 525 9550 ---- ---- 5.00A 5.00A 4.85 -1.90 6.75 98 9600 ---- ---- 5.50A 5.50A 5.25 -2.00 7.25 74 356 9650 ---- ---- 5.75A 5.75A 5.50 -2.25 7.75 91 9700 ---- ---- 6.50A 6.50A 6.00 -2.50 8.50 806 9750 ---- ---- 7.00A 7.00A 6.50 -2.75 19 9.25 98 9800 8.00 8.00 7.50A 9.75B 7.00 -3.25 2 10.25 2 530 9850 ---- ---- 8.00A 8.00A 7.75 -3.25 11.00 2 9900 ---- ---- 8.75A 8.75A 8.25 -3.75 13 12.00 31 318 9950 11.00 11.00 9.50A 11.75B 9.00 -4.25 3 13.25 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 176.00 191.75B 168.25A 168.25A 170.50 -18.50 7 189.00 6 1148 10050 ---- 199.25B 174.75A 199.25B 177.25 -19.00 196.25 57 10100 ---- 207.25B 181.75A 207.25B 184.25 -19.75 204.00 221 10150 ---- 215.25B 188.75A 214.50B 191.50 -20.50 212.00 57 10200 ---- 223.75B 196.00A 222.75B 199.00 -21.25 220.25 302 10250 213.75 232.50B 203.50 209.50B 206.75 -22.25 2 229.00 153 10300 222.00 241.75B 211.75A 239.50B 215.00 -22.75 1 237.75 87 10350 ---- 251.00B 219.75A 250.00B 223.25 -23.75 247.00 21 10400 ---- 260.75B 228.25A 260.00B 231.75 -24.75 256.50 79 10450 ---- 268.25B 239.50A 268.25B 240.75 -25.50 266.25 10500 261.00 281.50B 246.00A 278.25B 250.00 -26.50 10 276.50 25 595 10600 ---- 303.25B 265.25A 302.50B 269.50 -28.25 297.75 89 10700 ---- 326.50B 285.75A 326.25B 290.25 -30.25 320.50 82 10800 ---- 351.25B 307.25A 351.25B 312.50 -32.25 344.75 110 10900 ---- 377.25B 330.75A 376.00B 336.00 -34.50 370.50 37 11000 405.00 406.00B 355.50A 355.50A 361.25 -36.75 12 398.00 88 1096 11100 ---- 434.25B 381.75A 432.75B 388.00 -39.00 1 427.00 9 128 11200 ---- 465.50B 409.50A 465.00B 416.25 -41.50 457.75 949 11300 ---- 498.00B 439.00A 497.75B 446.25 -44.00 490.25 169 11400 ---- 532.75B 470.50A 531.00B 478.25 -46.50 524.75 30 11500 ---- 569.25B 503.50A 569.25B 511.75 -49.25 7 561.00 25 581 11600 ---- 608.00B 538.50A 605.50B 547.50 -51.75 599.25 26 11700 ---- 648.50B 575.50A 648.00B 585.00 -54.50 7 639.50 10 660 11800 658.00 691.25B 614.50A 614.50A 624.75 -57.25 1 682.00 39 11900 ---- 736.25B 655.75A 734.50B 666.50 -60.00 726.50 120 12000 ---- 783.50B 699.00A 781.75B 710.50 -62.75 773.25 357 12500 ---- 1055.25B 950.50A 1054.25B 965.00 -77.00 1042.00 100 913 12800 ---- 1246.75B 1130.25A 1243.25B 1147.00 -85.00 1232.00 1 31 13000 ---- 1386.00B 1262.50A 1383.00B 1280.50 -89.75 1370.25 126 13500 ---- 1754.75B 1634.00A 1634.00A 1654.75 -99.75 1754.50 630 14000 ---- 2186.25B 2082.00A 2186.25B 2079.25 -105.00 2184.25 249 14500 ---- 2649.00B 2544.25A 2649.00B 2539.50 -107.50 2647.00 102 15000 ---- 3131.75B 3036.50A 3131.75B 3022.00 -108.25 3130.25 2 15500 ---- ---- 3610.50A 3610.50A 3517.75 -108.25 1 3626.00 16000 ---- ---- 4109.50A 4109.50A 4017.75 -108.25 4126.00 8 16500 ---- ---- 4611.75A 4611.75A 4517.75 -108.25 4626.00 17000 ---- ---- 5111.50A 5111.50A 5017.75 -108.25 5126.00 17500 ---- ---- 5611.75A 5611.75A 5517.75 -108.25 5626.00 18000 ---- ---- 6112.25A 6112.25A 6017.75 -108.25 6126.00 18500 ---- ---- 6612.25A 6612.25A 6517.75 -108.25 6626.00 19000 ---- ---- 7112.25A 7112.25A 7017.75 -108.25 7126.00 19500 ---- ---- 7612.50A 7612.50A 7517.75 -108.25 7626.00 20000 ---- 8129.75B 8112.75A 8112.75A 8017.75 -108.25 8126.00 2500 ---- ---- ---- ---- .10 UNCH .10 7 3000 ---- ---- ---- ---- .25 -.05 .30 1 3500 ---- ---- ---- ---- .60 -.10 .70 16 4000 ---- ---- ---- ---- 1.15 -.20 1.35 40 4500 ---- ---- ---- ---- 2.05 -.35 2.40 5000 ---- ---- ---- ---- 3.40 -.45 3.85 35 5500 ---- ---- ---- ---- 5.25 -.75 8 6.00 8 11 6000 ---- ---- ---- ---- 8.00 -1.00 9.00 2 581 6500 ---- ---- 13.25A 13.25A 12.25 -1.50 1 13.75 166 6900 ---- ---- 17.75A 17.75A 17.00 -1.75 18.75 115 6950 ---- ---- 18.50A 18.50A 17.50 -2.00 19.50 1 7000 ---- ---- 19.00A 19.00A 18.25 -2.00 10 20.25 232 7050 ---- ---- 19.75A 19.75A 19.00 -2.00 21.00 7100 ---- ---- 20.50A 20.50A 19.75 -2.00 21.75 7150 ---- ---- 21.25A 21.25A 20.50 -2.00 22.50 7200 ---- ---- 22.00A 22.00A 21.25 -2.25 23.50 7250 ---- ---- 22.75A 22.75A 22.00 -2.25 24.25 7300 ---- ---- 23.75A 23.75A 23.00 -2.25 25.25 115 7350 ---- ---- 24.50A 24.50A 23.75 -2.50 26.25 7400 ---- ---- 25.50A 25.50A 24.50 -2.50 27.00 7450 ---- ---- 26.25A 26.25A 25.50 -2.50 28.00 7500 ---- ---- 27.25A 27.25A 26.50 -2.50 10 29.00 139 7550 ---- ---- 28.25A 28.25A 27.50 -2.75 30.25 7600 ---- ---- 29.25A 29.25A 28.50 -2.75 31.25 20 7650 ---- ---- 30.25A 30.25A 29.50 -3.00 32.50 7700 ---- ---- 31.25A 31.25A 30.50 -3.00 33.50 8 78 7750 ---- ---- 32.25A 32.25A 31.75 -3.00 34.75 1 7800 ---- ---- 33.50A 33.50A 32.75 -3.25 36.00 7850 ---- ---- 34.50A 34.50A 34.00 -3.50 37.50 7900 ---- ---- 35.75A 35.75A 35.25 -3.50 38.75 52 7950 ---- ---- 37.00A 37.00A 36.50 -3.75 40.25 21 8000 40.50 40.50 38.25A 38.25A 37.75 -4.00 3 41.75 36 819 8050 ---- ---- 39.75A 39.75A 39.25 -4.00 43.25 8100 ---- ---- 41.00A 41.00A 40.75 -4.00 44.75 134 8150 ---- ---- 42.50A 42.50A 42.00 -4.50 46.50 11 8200 ---- ---- 44.00A 44.00A 43.75 -4.50 48.25 41 8250 ---- ---- 45.50A 45.50A 45.25 -4.75 50.00 11 8300 ---- ---- 47.25A 47.25A 46.75 -5.00 51.75 17 8350 ---- ---- 49.00A 49.00A 48.50 -5.25 53.75 2 8400 ---- ---- 50.75A 50.75A 50.25 -5.50 55.75 44 8450 ---- ---- 52.50A 52.50A 52.25 -5.75 58.00 1 8500 55.00 56.50 54.50A 56.00A 54.25 -5.75 11 60.00 5 587 8600 ---- ---- 58.50A 58.50A 58.25 -6.50 64.75 51 8650 ---- ---- 60.50A 60.50A 60.50 -6.50 67.00 8700 ---- ---- 62.75A 62.75A 62.75 -7.00 69.75 113 8750 ---- ---- 65.25A 65.25A 65.25 -7.00 72.25 8800 ---- ---- 67.50A 67.50A 67.75 -7.25 75.00 73 8850 ---- ---- 70.25A 70.25A 70.25 -7.75 78.00 120 8900 ---- ---- 72.75A 72.75A 73.00 -7.75 80.75 81 8950 ---- ---- 75.50A 75.50A 76.00 -8.00 84.00 11 9000 82.00 82.00 78.50A 87.25B 79.00 -8.25 2 87.25 12 742 9050 ---- 90.75B 81.50A 81.50A 82.00 -8.50 90.50 73 9100 ---- 94.50B 84.50A 94.50B 85.25 -8.75 94.00 170 9150 ---- 98.25B 87.75A 98.25B 88.50 -9.25 97.75 50 9200 ---- 102.00B 91.25A 102.00B 92.00 -9.50 101.50 55 9250 ---- 106.25B 94.75A 106.25B 95.50 -10.00 105.50 1 111 9300 ---- 110.50B 98.25A 110.50B 99.25 -10.50 109.75 53 9350 ---- 114.75B 102.25A 114.75B 103.00 -11.25 114.25 9400 ---- 119.25B 106.25A 119.25B 107.00 -11.75 118.75 35 9450 ---- 124.25B 110.25A 110.25A 111.25 -12.25 123.50 9500 135.75 135.75 114.50A 114.50A 115.75 -12.50 9 128.25 2 388 9550 ---- 134.50B 119.00A 134.25B 120.25 -13.00 133.25 21 9600 ---- 139.50B 123.75A 139.50B 125.00 -13.75 138.75 105 9650 ---- 145.50B 128.50A 145.00B 130.00 -14.00 144.00 9700 ---- 151.25B 133.50A 151.00B 135.00 -14.75 149.75 132 9750 149.00 157.50B 138.75A 157.00B 140.50 -15.25 4 155.75 1 9800 ---- 163.75B 144.25A 163.50B 146.00 -15.75 161.75 2 137 9850 ---- 170.25B 150.00A 170.00B 151.75 -16.50 168.25 60 9900 177.75 177.75 155.75A 169.25B 157.75 -17.00 3 174.75 99 9950 ---- 184.25B 162.00A 183.25B 164.00 -17.75 181.75 53 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 349.50B 324.00A 348.50B 326.75 -19.25 346.00 421 10050 ---- 359.75B 333.25A 358.75B 336.00 -19.75 355.75 21 10100 ---- 370.00B 342.75A 368.75B 345.50 -20.25 365.75 10150 ---- 380.50B 352.50A 380.00B 355.25 -20.75 376.00 10200 ---- 391.25B 362.50A 391.25B 365.50 -21.00 386.50 242 10250 ---- 402.00B 372.50A 401.25B 375.75 -21.50 397.25 10300 ---- 413.50B 383.00A 412.75B 386.25 -21.75 408.00 10350 ---- 424.75B 393.50A 424.00B 397.00 -22.25 419.25 15 10400 ---- 436.75B 404.50A 436.75B 408.00 -22.50 430.50 7 10500 ---- 461.00B 427.00A 460.25B 430.75 -23.25 454.00 67 10600 ---- 486.75B 450.50A 485.75B 454.50 -24.25 478.75 4 10700 ---- 513.00B 475.00A 512.25B 479.50 -25.25 504.75 10800 ---- 540.75B 500.75A 539.50B 505.50 -27.00 532.50 10900 ---- 569.75B 527.50A 568.75B 532.75 -28.75 561.50 100 11000 590.00 599.75B 555.50A 597.00B 561.25 -30.25 1 591.50 1 244 11100 ---- 631.25B 584.75A 631.25B 590.75 -31.50 622.25 5 11200 ---- 664.00B 615.00A 662.50B 621.75 -32.25 654.00 20 11300 ---- 698.00B 646.75A 698.00B 653.75 -33.25 687.00 20 11400 ---- 733.25B 679.75A 732.50B 687.25 -34.00 721.25 16 11500 ---- 770.75B 714.25A 769.25B 722.00 -35.25 757.25 132 11600 ---- 808.50B 750.00A 806.75B 758.25 -37.00 795.25 54 11700 ---- 848.75B 787.25A 848.25B 795.75 -39.50 835.25 3 11800 837.75 890.00B 826.00A 884.50B 834.75 -42.50 60 877.25 13 11900 ---- 933.00B 866.25A 930.75B 875.50 -45.75 921.25 10 12000 918.50 977.50B 908.25A 934.75B 917.50 -49.50 20 967.00 95 12500 1162.00 1224.25B 1140.75A 1173.25B 1152.25 -69.25 54 1221.50 37 12800 ---- ---- 1300.00A 1300.00A 1313.00 -79.00 1392.00 29 13000 ---- ---- 1414.75A 1414.75A 1428.75 -83.50 1512.25 47 13500 ---- 1843.25B 1732.50A 1732.50A 1748.50 -90.50 1839.00 1 14000 ---- ---- 2092.75A 2092.75A 2111.00 -96.75 2207.75 14500 ---- ---- 2540.00A 2540.00A 2513.75 -102.00 2615.75 15000 ---- ---- 2980.00A 2980.00A 2950.50 -105.00 3055.50 15500 ---- ---- 3441.50A 3441.50A 3412.25 -107.00 3519.25 16000 ---- ---- 3918.50A 3918.50A 3892.00 -108.25 4000.25 16500 ---- ---- 4492.50A 4492.50A 4385.00 -109.00 4494.00 17000 ---- ---- 4991.00A 4991.00A 4885.00 -109.00 4994.00 17500 ---- ---- 5493.25A 5493.25A 5385.00 -109.00 5494.00 18000 ---- ---- 5991.75A 5991.75A 5885.00 -109.00 5994.00 2500 ---- ---- ---- ---- .80 -.05 .85 4 3000 ---- ---- ---- ---- 1.85 -.15 2.00 3500 ---- ---- ---- ---- 3.65 -.25 3.90 4000 ---- ---- ---- ---- 6.25 -.50 6.75 1 4500 ---- ---- ---- ---- 10.25 -.75 11.00 5000 ---- ---- ---- ---- 15.25 -1.00 16.25 1 4 5500 ---- ---- ---- ---- 22.00 -1.25 23.25 3 6000 ---- ---- ---- ---- 30.50 -2.00 32.50 12 6500 ---- ---- 43.75A 43.75A 41.75 -2.50 44.25 4 6700 ---- ---- 49.00A 49.00A 47.00 -2.75 49.75 6800 ---- ---- 52.00A 52.00A 50.00 -3.00 53.00 6850 ---- ---- 53.25A 53.25A 51.50 -3.00 54.50 6900 ---- ---- 55.00A 55.00A 53.00 -3.25 56.25 6950 ---- ---- 56.50A 56.50A 54.50 -3.25 57.75 7000 ---- ---- 58.00A 58.00A 56.25 -3.25 59.50 3 7050 ---- ---- 59.75A 59.75A 57.75 -3.50 61.25 7100 ---- ---- 61.50A 61.50A 59.50 -3.75 63.25 1 7150 ---- ---- 63.25A 63.25A 61.25 -3.75 65.00 7200 ---- ---- 65.00A 65.00A 63.25 -3.75 67.00 7250 ---- ---- 66.75A 66.75A 65.00 -4.00 69.00 7300 ---- ---- 68.75A 68.75A 67.00 -4.00 71.00 7350 ---- ---- 70.50A 70.50A 69.00 -4.25 73.25 7400 ---- ---- 72.75A 72.75A 71.00 -4.50 75.50 1 7450 ---- ---- 74.75A 74.75A 73.25 -4.50 77.75 7500 ---- ---- 76.75A 76.75A 75.50 -4.50 80.00 16 7550 ---- ---- 79.00A 79.00A 77.75 -4.50 82.25 7600 ---- ---- 81.25A 81.25A 80.00 -4.75 84.75 7700 ---- ---- 86.00A 86.00A 84.75 -5.25 90.00 4 7800 ---- ---- 91.00A 91.00A 90.00 -5.50 95.50 7900 ---- ---- 96.25A 96.25A 95.50 -5.75 101.25 3 8000 ---- ---- 102.00A 102.00A 101.25 -6.25 107.50 12 8050 ---- ---- 105.00A 105.00A 104.50 -6.00 110.50 8100 ---- ---- 108.00A 108.00A 107.50 -6.50 114.00 1 8150 ---- ---- 111.25A 111.25A 110.75 -6.50 117.25 8200 ---- ---- 114.50A 114.50A 114.00 -6.75 120.75 8250 ---- ---- 118.00A 118.00A 117.50 -7.00 124.50 8300 ---- ---- 121.25A 121.25A 121.00 -7.25 128.25 8350 ---- ---- 125.00A 125.00A 124.75 -7.25 132.00 8400 ---- ---- 128.75A 128.75A 128.50 -7.50 136.00 1 8450 ---- ---- 132.50A 132.50A 132.25 -8.00 140.25 8500 ---- 144.50B 136.50A 136.50A 136.25 -8.00 144.25 22 8550 ---- ---- 140.50A 140.50A 140.50 -8.25 148.75 8600 ---- 153.50B 144.50A 144.50A 144.50 -8.75 153.25 95 8650 ---- 158.00B 148.75A 148.75A 149.00 -8.75 157.75 8700 ---- 163.00B 153.25A 153.25A 153.50 -9.00 162.50 4 8750 ---- 168.00B 157.75A 157.75A 158.00 -9.25 167.25 8800 ---- 173.00B 162.50A 162.50A 162.75 -9.50 172.25 8850 ---- 178.25B 167.25A 167.25A 167.75 -9.75 177.50 8900 ---- 183.75B 172.25A 172.25A 172.75 -10.00 182.75 1 8950 ---- 189.25B 177.25A 177.25A 177.75 -10.50 188.25 9000 185.00 195.00B 182.50A 185.00 183.25 -10.75 1 194.00 5 46 9100 ---- 207.00B 193.50A 193.50A 194.25 -11.50 205.75 9150 ---- 213.25B 199.25A 199.25A 200.00 -12.00 212.00 9200 ---- 219.50B 205.00A 205.00A 206.00 -12.25 218.25 9250 211.00 226.25B 211.00 212.00B 212.00 -12.75 10 224.75 10 9300 ---- 233.00B 217.25A 217.25A 218.50 -13.00 231.50 2 9350 ---- 239.75B 223.50A 239.75B 224.75 -13.50 238.25 9400 ---- 247.00B 230.25A 230.25A 231.50 -13.75 245.25 22 9450 ---- 254.25B 236.75A 236.75A 238.25 -14.25 252.50 9500 250.00 261.75B 243.75A 245.50B 245.25 -14.75 3 260.00 104 9550 ---- 269.50B 250.75A 269.50B 252.50 -15.25 267.75 9600 ---- 277.50B 258.00A 277.50B 260.00 -15.50 275.50 1 9650 ---- 285.75B 265.50A 285.50B 267.50 -16.00 283.50 9700 ---- 294.25B 273.25A 294.00B 275.25 -16.50 291.75 9750 ---- 302.75B 281.25A 302.50B 283.25 -17.00 300.25 9800 ---- 311.75B 289.25A 311.25B 291.50 -17.50 309.00 9900 ---- 330.25B 306.25A 329.25B 308.75 -18.25 327.00 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 445.00A 445.00A 442.75 -32.00 474.75 1 194 10100 ---- ---- 466.00A 466.00A 463.75 -33.25 497.00 10200 ---- ---- 487.75A 487.75A 485.50 -35.00 520.50 10300 ---- ---- 510.25A 510.25A 508.00 -36.50 544.50 10 10400 ---- ---- 533.75A 533.75A 531.75 -38.00 569.75 10500 ---- ---- 558.00A 558.00A 556.50 -39.50 596.00 233 10600 ---- ---- 583.25A 583.25A 582.25 -40.75 623.00 10700 ---- ---- 617.00A 617.00A 609.00 -42.25 651.25 10800 ---- ---- 644.75A 644.75A 637.00 -43.50 680.50 15 385 10900 ---- ---- 673.00A 673.00A 666.00 -44.75 710.75 11000 730.00 730.00 702.25A 702.25A 696.00 -46.00 1 742.00 265 11200 ---- ---- 764.00A 764.00A 758.00 -49.50 807.50 11300 ---- ---- 796.75A 796.75A 790.50 -51.25 841.75 100 11400 ---- ---- 830.25A 830.25A 824.00 -53.00 877.00 11500 ---- ---- 865.00A 865.00A 859.00 -54.50 913.50 18 12000 ---- ---- 1055.00A 1055.00A 1055.75 -56.75 1112.50 65 12500 ---- ---- 1278.50A 1278.50A 1287.00 -56.50 1343.50 33 13000 ---- ---- 1535.50A 1535.50A 1549.00 -60.75 1609.75 6 13500 ---- ---- 1843.75A 1843.75A 1843.75 -70.50 1914.25 51 14000 ---- ---- 2182.00A 2182.00A 2173.50 -82.00 2255.50 14 14500 ---- ---- 2551.50A 2551.50A 2538.75 -93.00 2631.75 12 15000 ---- ---- 2957.75A 2957.75A 2937.50 -101.00 3038.50 15500 ---- ---- 3386.75A 3386.75A 3365.00 -106.75 3471.75 26 16000 ---- ---- 3868.25A 3868.25A 3816.25 -110.50 3926.75 16500 ---- ---- 4340.25A 4340.25A 4286.00 -113.50 4399.50 17000 ---- ---- ---- ---- 4770.00 -115.75 4885.75 17500 ---- ---- 5375.25A 5375.25A 5266.00 -117.00 5383.00 18000 ---- ---- 5882.00A 5882.00A 5766.00 -117.00 5883.00 2500 ---- ---- ---- ---- 3.65 -.25 3.90 1 3000 ---- ---- ---- ---- 6.50 -.50 7.00 3500 ---- ---- ---- ---- 10.25 -.75 11.00 4000 ---- ---- ---- ---- 15.00 -1.50 16.50 72 4500 ---- ---- ---- ---- 21.50 -2.00 23.50 5000 ---- ---- ---- ---- 30.50 -2.50 33.00 1 1 5500 ---- ---- ---- ---- 42.25 -3.50 45.75 6000 ---- ---- ---- ---- 57.50 -4.50 62.00 2 6500 ---- ---- 80.25A 80.25A 76.00 -5.75 81.75 2 6600 ---- ---- 84.25A 84.25A 80.00 -6.00 86.00 6700 ---- ---- 88.50A 88.50A 84.25 -6.50 90.75 6800 ---- ---- 93.00A 93.00A 88.75 -6.75 95.50 6900 ---- ---- 97.50A 97.50A 93.50 -7.00 100.50 7000 ---- ---- 102.50A 102.50A 98.25 -7.50 105.75 2 7100 ---- ---- 107.75A 107.75A 103.50 -8.00 111.50 1 7150 ---- ---- 110.25A 110.25A 106.25 -8.00 114.25 7200 ---- ---- 113.00A 113.00A 108.75 -8.50 117.25 7250 ---- ---- 116.00A 116.00A 111.75 -8.50 120.25 7300 ---- ---- 118.75A 118.75A 114.50 -8.75 123.25 7350 ---- ---- 121.75A 121.75A 117.50 -9.00 126.50 110 7400 ---- ---- 125.00A 125.00A 120.50 -9.25 129.75 7450 ---- ---- 128.00A 128.00A 123.50 -9.75 133.25 7500 ---- ---- 131.25A 131.25A 126.75 -9.75 136.50 8000 ---- ---- 168.75A 168.75A 164.00 -12.75 176.75 113 8100 ---- ---- 177.25A 177.25A 172.75 -13.25 186.00 8150 ---- ---- 181.75A 181.75A 177.25 -13.75 191.00 8200 ---- ---- 186.50A 186.50A 182.00 -13.75 195.75 8250 ---- ---- 191.25A 191.25A 186.75 -14.25 201.00 8300 ---- ---- 196.00A 196.00A 191.75 -14.50 206.25 35 8350 ---- ---- 201.00A 201.00A 196.75 -14.75 211.50 8400 ---- ---- 206.00A 206.00A 201.75 -15.25 217.00 8450 ---- ---- 211.25A 211.25A 207.00 -15.75 222.75 40 8500 ---- ---- 216.50A 216.50A 212.50 -16.00 228.50 17 8550 ---- ---- 222.00A 222.00A 218.00 -16.25 234.25 8600 ---- ---- 227.50A 227.50A 223.75 -16.50 240.25 8650 ---- ---- 233.25A 233.25A 229.50 -17.00 246.50 8700 ---- ---- 239.00A 239.00A 235.50 -17.25 252.75 8750 ---- ---- 245.00A 245.00A 241.50 -17.75 259.25 8800 ---- ---- 251.00A 251.00A 247.75 -18.25 266.00 8850 ---- ---- 257.25A 257.25A 254.00 -18.75 272.75 8900 ---- ---- 263.50A 263.50A 260.50 -19.00 279.50 9000 ---- ---- 276.75A 276.75A 273.75 -20.00 293.75 224 9100 ---- ---- 290.50A 290.50A 287.75 -21.00 308.75 1 9150 ---- ---- 297.75A 297.75A 295.00 -21.50 316.50 9200 ---- ---- 305.00A 305.00A 302.50 -21.75 324.25 9300 ---- ---- 320.00A 320.00A 317.50 -23.00 340.50 9350 ---- ---- 327.75A 327.75A 325.50 -23.50 349.00 9400 ---- ---- 335.50A 335.50A 333.50 -24.00 357.50 9500 ---- ---- 352.00A 352.00A 350.00 -25.00 375.00 1 20 9550 ---- ---- 360.50A 360.50A 358.50 -25.75 384.25 9600 ---- ---- 369.00A 369.00A 367.00 -26.50 393.50 9650 ---- ---- 378.00A 378.00A 376.00 -27.00 403.00 9700 ---- ---- 387.00A 387.00A 385.00 -27.50 412.50 9750 ---- ---- 396.25A 396.25A 394.00 -28.50 422.50 9800 ---- ---- 405.50A 405.50A 403.50 -29.00 432.50 9850 ---- ---- 415.25A 415.25A 413.00 -29.75 442.75 9900 ---- ---- 425.00A 425.00A 422.75 -30.50 453.25 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 543.75A 543.75A 538.75 -38.25 577.00 385 10100 ---- ---- 588.25A 588.25A 561.25 -40.50 601.75 10200 ---- ---- 616.50A 616.50A 584.75 -42.50 627.25 10300 ---- ---- 636.25A 636.25A 608.75 -44.75 653.50 10400 ---- ---- 661.50A 661.50A 633.50 -47.00 680.50 10500 ---- ---- 664.75A 664.75A 659.25 -49.00 708.25 77 10600 ---- ---- 718.75A 718.75A 685.50 -51.25 736.75 10700 ---- ---- 742.00A 742.00A 712.75 -53.25 766.00 10800 ---- ---- 771.00A 771.00A 741.00 -55.00 796.00 10900 ---- ---- 799.25A 799.25A 769.75 -57.00 826.75 11000 ---- ---- 831.75A 831.75A 799.50 -59.00 858.50 23 11200 ---- ---- 894.50A 894.50A 861.75 -62.00 923.75 11300 ---- ---- 928.00A 928.00A 894.50 -63.00 957.50 11400 ---- ---- 962.25A 962.25A 928.00 -64.00 992.00 11500 ---- ---- 997.50A 997.50A 962.75 -64.75 1027.50 51 11600 ---- ---- 1033.75A 1033.75A 998.75 -65.25 1064.00 11700 ---- ---- 1071.00A 1071.00A 1035.75 -65.50 1101.25 11800 ---- ---- 1109.25A 1109.25A 1074.25 -65.25 1139.50 11900 ---- ---- 1149.00A 1149.00A 1114.25 -64.50 1178.75 12000 ---- ---- 1189.50A 1189.50A 1155.50 -63.50 1219.00 31 12500 ---- ---- 1399.75A 1399.75A 1383.00 -54.50 1437.50 49 13000 ---- ---- 1647.50A 1647.50A 1642.00 -45.50 1687.50 2 13500 ---- ---- 1955.50A 1955.50A 1926.50 -46.25 1972.75 3 14000 ---- ---- 2239.25A 2239.25A 2237.25 -55.75 2293.00 18 14500 ---- ---- 2581.50A 2581.50A 2576.75 -69.25 2646.00 17 15000 ---- ---- 2962.25A 2962.25A 2945.50 -83.25 3028.75 4 15500 ---- ---- 3396.75A 3396.75A 3343.25 -94.75 3438.00 16000 ---- ---- 3821.75A 3821.75A 3767.25 -102.00 3869.25 16500 ---- ---- 4284.50A 4284.50A 4212.75 -106.50 4319.25 17000 ---- ---- 4749.75A 4749.75A 4675.50 -109.25 4784.75 17500 ---- ---- ---- ---- 5152.00 -111.25 5263.25 18000 ---- ---- ---- ---- 5640.50 -113.25 5753.75 2500 ---- ---- ---- ---- 4.80 -.45 5.25 3000 ---- ---- ---- ---- 9.25 -.75 10.00 3500 ---- ---- ---- ---- 15.50 -1.25 16.75 4000 ---- ---- ---- ---- 24.00 -1.75 25.75 4500 ---- ---- ---- ---- 34.50 -2.25 36.75 5000 ---- ---- ---- ---- 47.50 -3.25 50.75 5500 ---- ---- ---- ---- 63.50 -4.00 67.50 6000 ---- ---- ---- ---- 83.25 -5.25 88.50 6200 ---- ---- ---- ---- 92.25 -6.00 98.25 6300 ---- ---- ---- ---- 97.00 -6.25 103.25 6400 ---- ---- ---- ---- 102.00 -6.75 108.75 6500 ---- ---- 113.50A 113.50A 107.50 -6.75 114.25 6600 ---- ---- ---- ---- 112.75 -7.50 120.25 6700 ---- ---- ---- ---- 118.50 -7.75 126.25 6800 ---- ---- ---- ---- 124.50 -8.25 132.75 6900 ---- ---- ---- ---- 130.75 -8.75 139.50 7000 ---- ---- 143.25A 143.25A 137.50 -8.75 146.25 7100 ---- ---- ---- ---- 144.25 -9.25 153.50 7200 ---- ---- ---- ---- 151.25 -10.00 161.25 7300 ---- ---- ---- ---- 158.75 -10.25 169.00 7400 ---- ---- ---- ---- 166.50 -10.75 177.25 7500 ---- ---- 180.50A 180.50A 174.75 -11.25 186.00 7600 ---- ---- ---- ---- 183.25 -11.75 195.00 7700 ---- ---- ---- ---- 192.00 -12.50 204.50 7800 ---- ---- ---- ---- 201.50 -12.75 214.25 7900 ---- ---- ---- ---- 211.00 -13.50 224.50 8000 ---- ---- 227.25A 227.25A 221.25 -14.00 235.25 26 26 8100 ---- ---- ---- ---- 232.00 -14.50 246.50 8200 ---- ---- ---- ---- 243.00 -15.00 258.00 8300 ---- ---- ---- ---- 254.75 -15.50 270.25 8400 ---- ---- ---- ---- 266.75 -16.25 283.00 8500 ---- ---- 285.25A 285.25A 279.50 -17.00 296.50 2 8600 ---- ---- ---- ---- 292.50 -17.75 310.25 8700 ---- ---- ---- ---- 306.25 -18.50 324.75 8800 ---- ---- ---- ---- 320.50 -19.50 340.00 8900 ---- ---- ---- ---- 335.50 -20.25 355.75 9000 ---- ---- 355.75A 355.75A 350.75 -21.25 372.00 42 9100 ---- ---- ---- ---- 366.75 -22.50 389.25 9200 ---- ---- 406.00A 406.00A 383.25 -24.00 407.25 9300 ---- ---- 423.75A 423.75A 400.50 -25.25 425.75 9400 ---- ---- 442.00A 442.00A 418.25 -26.75 445.00 9500 ---- ---- 441.25A 441.25A 436.75 -28.50 465.25 146 9600 ---- ---- 480.25A 480.25A 455.75 -30.25 486.00 9700 ---- ---- 500.50A 500.50A 475.50 -32.00 507.50 9800 ---- ---- 521.25A 521.25A 495.75 -34.25 530.00 9900 ---- ---- 543.00A 543.00A 517.00 -36.00 553.00 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 802.25 -52.25 854.50 220 10500 ---- ---- 995.00A 995.00A 936.75 -59.75 996.50 40 11000 ---- ---- 1150.25A 1150.25A 1089.00 -65.50 1154.50 11500 ---- ---- 1322.00A 1322.00A 1261.25 -67.75 1329.00 12000 ---- ---- ---- ---- 1456.25 -64.25 1520.50 36 12500 ---- ---- 1721.25A 1721.25A 1675.75 -53.50 1729.25 20 13000 ---- ---- ---- ---- 1917.75 -40.00 1957.75 48 13500 ---- ---- 2201.00A 2201.00A 2178.50 -30.25 2208.75 44 14000 ---- ---- 2473.50A 2473.50A 2455.25 -29.25 2484.50 14500 ---- ---- ---- ---- 2748.75 -36.00 2784.75 15000 ---- ---- ---- ---- 3060.50 -48.00 3108.50 15500 ---- ---- 3419.25A 3419.25A 3392.00 -61.75 3453.75 16000 ---- ---- 3776.25A 3776.25A 3744.50 -75.00 3819.50 16500 ---- ---- 4175.25A 4175.25A 4118.50 -85.25 4203.75 17000 ---- ---- ---- ---- 4514.00 -91.00 4605.00 17500 ---- ---- ---- ---- 4928.00 -94.25 5022.25 18000 ---- ---- ---- ---- 5358.25 -96.50 5454.75 18500 ---- ---- ---- ---- 5802.75 -98.75 5901.50 2500 ---- ---- ---- ---- 16.50 -1.25 17.75 3000 ---- ---- ---- ---- 29.00 -1.75 30.75 3500 ---- ---- ---- ---- 45.25 -3.00 48.25 1 4000 ---- ---- ---- ---- 65.50 -4.25 69.75 4500 ---- ---- ---- ---- 89.50 -6.00 95.50 5 5000 ---- ---- ---- ---- 117.50 -8.25 125.75 5500 ---- ---- ---- ---- 150.00 -10.50 160.50 1 6000 ---- ---- ---- ---- 187.25 -13.50 200.75 6500 ---- ---- ---- ---- 230.00 -16.75 246.75 7000 ---- ---- ---- ---- 279.50 -20.25 299.75 7500 ---- ---- ---- ---- 337.00 -24.25 361.25 14 8000 ---- ---- ---- ---- 404.75 -28.50 433.25 15 8500 ---- ---- ---- ---- 484.25 -33.25 517.50 15 9000 ---- ---- ---- ---- 576.75 -38.75 615.50 25 9500 ---- ---- ---- ---- 682.75 -44.75 727.50 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1026.50 -22.25 1048.75 10500 ---- ---- ---- ---- 1172.50 -25.00 1197.50 11000 ---- ---- ---- ---- 1330.50 -28.00 1358.50 11500 ---- ---- ---- ---- 1501.75 -31.00 1532.75 12000 ---- ---- ---- ---- 1687.25 -34.25 1721.50 12500 ---- ---- ---- ---- 1888.25 -37.50 1925.75 13000 ---- ---- ---- ---- 2105.75 -41.00 2146.75 13500 ---- ---- ---- ---- 2341.00 -44.75 2385.75 14000 ---- ---- ---- ---- 2595.25 -48.25 2643.50 14500 ---- ---- ---- ---- 2867.75 -52.00 2919.75 15000 ---- ---- ---- ---- 3158.50 -56.00 3214.50 15500 ---- ---- ---- ---- 3467.00 -59.50 3526.50 16000 ---- ---- 3850.75A 3850.75A 3792.00 -63.50 3855.50 16500 ---- ---- ---- ---- 4133.25 -67.25 4200.50 17000 ---- ---- ---- ---- 4489.75 -71.25 4561.00 17500 ---- ---- ---- ---- 4861.00 -75.00 4936.00 18000 ---- ---- ---- ---- 5246.25 -79.25 5325.50 18500 ---- ---- ---- ---- 5645.75 -83.25 5729.00 19000 ---- ---- ---- ---- 6059.50 -87.50 6147.00 19500 ---- ---- ---- ---- 6487.50 -91.75 6579.25 2500 ---- ---- ---- ---- 19.50 -.50 20.00 3000 ---- ---- ---- ---- 35.25 -1.00 36.25 3500 ---- ---- ---- ---- 57.00 -1.50 58.50 4000 ---- ---- ---- ---- 85.25 -2.25 87.50 4500 ---- ---- ---- ---- 120.00 -3.25 123.25 5000 ---- ---- ---- ---- 161.75 -4.00 165.75 5500 ---- ---- ---- ---- 210.25 -5.25 215.50 6000 ---- ---- ---- ---- 265.50 -6.50 272.00 6500 ---- ---- ---- ---- 328.00 -7.75 335.75 7000 ---- ---- ---- ---- 397.25 -9.50 406.75 7500 ---- ---- ---- ---- 475.00 -11.00 486.00 8000 ---- ---- ---- ---- 562.75 -13.00 575.75 8500 ---- ---- ---- ---- 661.25 -15.00 676.25 9000 ---- ---- ---- ---- 771.25 -17.00 788.25 9500 ---- ---- ---- ---- 892.75 -19.75 912.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1165.75 -21.25 1187.00 10500 ---- ---- ---- ---- 1315.50 -23.75 1339.25 11000 ---- ---- ---- ---- 1478.75 -26.25 1505.00 2 11500 ---- ---- ---- ---- 1656.50 -28.75 1685.25 7 12000 ---- ---- ---- ---- 1847.50 -31.50 1879.00 12500 ---- ---- ---- ---- 2049.50 -34.25 2083.75 13000 ---- ---- ---- ---- 2261.25 -37.25 2298.50 13500 ---- ---- ---- ---- 2483.25 -40.50 2523.75 1 14000 ---- ---- ---- ---- 2718.25 -43.50 2761.75 14500 ---- ---- ---- ---- 2967.75 -47.00 3014.75 15000 ---- ---- ---- ---- 3234.50 -50.00 3284.50 15500 ---- ---- ---- ---- 3519.50 -53.50 3573.00 16000 ---- ---- ---- ---- 3822.25 -57.00 3879.25 16500 ---- ---- ---- ---- 4141.75 -60.50 4202.25 17000 ---- ---- ---- ---- 4476.00 -64.00 4540.00 17500 ---- ---- ---- ---- 4824.25 -67.50 4891.75 18000 ---- ---- ---- ---- 5184.75 -71.00 5255.75 18500 ---- ---- ---- ---- 5557.50 -74.75 5632.25 19000 ---- ---- ---- ---- 5942.75 -78.75 6021.50 19500 ---- ---- ---- ---- 6340.50 -82.75 6423.25 2500 ---- ---- ---- ---- 28.25 -.75 29.00 3000 ---- ---- ---- ---- 49.50 -1.25 50.75 3500 ---- ---- ---- ---- 78.00 -1.75 79.75 4000 ---- ---- ---- ---- 114.00 -2.75 116.75 4500 ---- ---- ---- ---- 157.75 -3.50 161.25 5000 ---- ---- ---- ---- 209.50 -4.25 213.75 5500 ---- ---- ---- ---- 268.75 -5.50 274.25 6000 ---- ---- ---- ---- 335.50 -6.75 342.25 6500 ---- ---- ---- ---- 410.00 -8.25 418.25 7000 ---- ---- ---- ---- 492.00 -9.50 501.50 7500 ---- ---- ---- ---- 581.75 -11.25 593.00 8000 ---- ---- ---- ---- 679.50 -13.00 692.50 8500 ---- ---- ---- ---- 786.25 -14.75 801.00 9000 ---- ---- ---- ---- 902.25 -16.75 919.00 9500 ---- ---- ---- ---- 1028.50 -18.75 1047.25 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1300.75 -20.00 1320.75 10500 ---- ---- ---- ---- 1447.75 -22.00 1469.75 11000 ---- ---- ---- ---- 1606.00 -24.25 1630.25 11500 ---- ---- ---- ---- 1776.00 -26.50 1802.50 12000 ---- ---- ---- ---- 1958.00 -29.00 1987.00 12500 ---- ---- ---- ---- 2152.25 -31.50 2183.75 13000 ---- ---- ---- ---- 2358.50 -34.25 2392.75 13500 ---- ---- ---- ---- 2577.00 -36.75 2613.75 14000 ---- ---- ---- ---- 2808.00 -39.50 2847.50 14500 ---- ---- ---- ---- 3051.75 -42.50 3094.25 15000 ---- ---- ---- ---- 3308.75 -45.25 3354.00 15500 ---- ---- ---- ---- 3578.75 -48.25 3627.00 16000 ---- ---- ---- ---- 3861.75 -51.50 3913.25 16500 ---- ---- ---- ---- 4157.75 -54.50 4212.25 17000 ---- ---- ---- ---- 4466.00 -58.00 4524.00 17500 ---- ---- ---- ---- 4786.50 -61.25 4847.75 18000 ---- ---- ---- ---- 5118.75 -64.75 5183.50 3000 ---- ---- ---- ---- 79.00 -1.50 80.50 3500 ---- ---- ---- ---- 118.00 -2.25 120.25 4000 ---- ---- ---- ---- 165.25 -3.25 168.50 4500 ---- ---- ---- ---- 220.50 -4.00 224.50 5000 ---- ---- ---- ---- 283.50 -4.75 288.25 5500 ---- ---- ---- ---- 353.50 -6.00 359.50 6000 ---- ---- ---- ---- 430.75 -7.25 438.00 6500 ---- ---- ---- ---- 515.00 -8.50 523.50 7000 ---- ---- ---- ---- 605.75 -9.75 615.50 7500 ---- ---- ---- ---- 703.00 -11.25 714.25 8000 ---- ---- ---- ---- 807.00 -12.75 819.75 8500 ---- ---- ---- ---- 918.00 -14.50 932.50 9000 ---- ---- ---- ---- 1037.00 -16.25 1053.25 9500 ---- ---- ---- ---- 1164.25 -18.00 1182.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2190 3716 63966 R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 868.10B 853.90A 853.90A 865.30 +2.70 862.60 105000 ---- 818.20B 803.30A 803.30A 815.40 +2.70 812.70 110000 ---- 768.20B 753.30A 753.30A 765.40 +2.60 762.80 115000 ---- 718.30B 704.10A 704.10A 715.50 +2.70 712.80 120000 ---- 667.50B 653.40A 653.40A 665.60 +2.70 662.90 125000 ---- 618.40B 603.50A 603.50A 615.60 +2.60 613.00 130000 ---- 568.50B 554.30A 554.30A 565.70 +2.70 563.00 135000 ---- 517.80B 503.70A 503.70A 515.80 +2.70 513.10 140000 ---- 468.70B 453.80A 453.80A 465.80 +2.60 463.20 141000 ---- 457.90B 443.80A 443.80A 455.90 +2.70 453.20 142000 ---- 448.70B 433.80A 433.80A 445.90 +2.60 443.30 143000 ---- 438.70B 423.80A 423.80A 435.90 +2.60 433.30 144000 ---- 427.30B 413.80A 413.80A 425.90 +2.60 423.30 145000 ---- 418.80B 403.80A 403.80A 415.90 +2.60 413.30 146000 ---- 408.00B 393.90A 393.90A 406.00 +2.60 403.40 147000 ---- 398.80B 383.90A 383.90A 396.00 +2.60 393.40 148000 ---- 387.30B 374.60A 374.60A 386.00 +2.60 383.40 149000 ---- 378.90B 363.90A 363.90A 376.00 +2.60 373.40 150000 ---- 368.90B 354.00A 354.00A 366.00 +2.50 363.50 151000 ---- 358.10B 344.00A 344.00A 356.10 +2.60 353.50 152000 ---- 347.40B 334.00A 334.00A 346.10 +2.60 343.50 153000 ---- 339.00B 324.00A 324.00A 336.10 +2.60 333.50 154000 ---- 329.00B 314.10A 314.10A 326.10 +2.50 323.60 155000 ---- 318.20B 304.10A 304.10A 316.20 +2.60 313.60 156000 ---- 307.50B 294.80A 294.80A 306.20 +2.60 303.60 157000 ---- 299.10B 284.20A 284.20A 296.20 +2.50 293.70 158000 ---- 289.10B 274.20A 274.20A 286.20 +2.50 283.70 159000 ---- 279.10B 264.20A 264.20A 276.30 +2.60 273.70 160000 ---- 269.20B 254.20A 254.20A 266.30 +2.50 263.80 161000 ---- 258.40B 244.30A 244.30A 256.30 +2.50 253.80 162000 ---- 249.20B 235.00A 235.00A 246.40 +2.50 243.90 163000 ---- 239.30B 224.40A 224.40A 236.40 +2.50 233.90 164000 ---- 228.50B 214.50A 214.50A 226.40 +2.40 224.00 165000 ---- 219.30B 204.50A 204.50A 216.50 +2.40 214.10 166000 ---- 209.40B 194.70A 194.70A 206.60 +2.40 204.20 166500 ---- 204.50B 190.40A 190.40A 201.60 +2.40 199.20 167000 ---- 199.50B 184.80A 184.80A 196.60 +2.30 194.30 167500 ---- 194.50B 179.90A 179.90A 191.70 +2.30 189.40 168000 ---- 189.60B 175.00A 175.00A 186.70 +2.30 184.40 168500 ---- 184.60B 170.70A 170.70A 181.80 +2.30 179.50 169000 ---- 179.70B 165.20A 165.20A 176.80 +2.20 174.60 169500 ---- 174.00B 161.00A 161.00A 171.90 +2.20 169.70 170000 ---- 169.90B 155.50A 155.50A 167.00 +2.10 164.90 170500 ---- 164.90B 151.30A 151.30A 162.10 +2.10 160.00 171000 ---- 160.10B 144.80A 144.80A 157.20 +2.00 155.20 171500 ---- 155.20B 140.00A 140.00A 152.30 +2.00 150.30 172000 ---- 150.30B 135.20A 135.20A 147.40 +1.90 145.50 172500 ---- 145.40B 130.50A 130.50A 142.60 +1.80 140.80 173000 ---- 139.40B 125.80A 125.80A 137.70 +1.70 136.00 173500 ---- 137.20B 121.10A 121.10A 132.90 +1.60 131.30 174000 ---- 132.40B 116.40A 116.40A 128.10 +1.50 126.60 174500 ---- 127.70B 111.80A 111.80A 123.30 +1.40 121.90 175000 ---- 123.00B 107.20A 107.20A 118.60 +1.30 117.30 175500 ---- 118.40B 102.70A 102.70A 113.80 +1.10 112.70 176000 ---- 113.70B 98.20A 98.20A 109.20 +1.10 108.10 176500 ---- 109.10B 93.80A 93.80A 104.50 +.90 103.60 177000 ---- 104.60B 89.40A 89.40A 99.90 +.70 99.20 177500 ---- 100.10B 85.10A 85.10A 95.30 +.50 94.80 178000 ---- 95.70B 80.90A 80.90A 90.80 +.40 90.40 178500 ---- 91.30B 76.70A 76.70A 86.40 +.20 86.20 179000 ---- 87.00B 72.60A 72.60A 82.00 +.10 81.90 179500 ---- 82.70B 68.50A 68.50A 77.70 -.10 77.80 180000 ---- 78.50B 64.60A 64.60A 73.40 -.30 73.70 180500 ---- 74.40B 60.70A 60.70A 69.20 -.50 69.70 181000 ---- 70.30B 56.90A 56.90A 65.10 -.70 65.80 181500 ---- 66.40B 53.20A 53.20A 61.10 -.90 62.00 182000 ---- 62.50B 49.70A 49.70A 57.20 -1.10 58.30 182500 ---- 59.00B 46.20A 46.20A 53.40 -1.30 54.70 183000 ---- 55.20B 42.80A 42.80A 49.70 -1.50 51.20 183500 ---- 51.60B 39.60A 39.60A 46.10 -1.60 47.70 184000 ---- 48.10B 36.40A 36.40A 42.70 -1.70 44.40 184500 ---- 44.70B 33.40A 33.40A 39.30 -2.00 41.30 185000 ---- 41.50B 30.50A 30.50A 36.10 -2.10 38.20 185500 ---- 38.40B 27.60A 27.60A 33.00 -2.30 35.30 186000 ---- 35.50B 25.20A 25.20A 30.10 -2.30 32.40 186500 ---- 32.70B 22.80A 22.80A 27.30 -2.50 29.80 187000 ---- 30.00B 20.60A 20.60A 24.70 -2.50 27.20 187500 20.70 27.50B 18.60A 18.60A 22.20 -2.60 16 24.80 188000 ---- 24.90B 16.60A 16.60A 19.90 -2.60 22.50 188500 ---- 22.50B 14.80A 14.80A 17.70 -2.60 20.30 18 18 189000 ---- 20.30B 13.20A 20.30B 15.70 -2.60 18.30 189500 ---- 18.20B 11.70A 11.70A 13.80 -2.60 16.40 190000 ---- 16.20B 10.30A 10.30A 12.10 -2.60 14.70 190500 ---- 14.40B 9.10A 9.10A 10.50 -2.50 13.00 191000 ---- 12.70B 7.90A 7.90A 9.10 -2.50 11.60 191500 ---- 11.20B 6.90A 6.90A 7.90 -2.30 10.20 192000 ---- 9.80B 6.00A 6.00A 6.70 -2.30 9.00 192500 ---- 8.50B 5.20A 5.20A 5.70 -2.10 7.80 193000 ---- 7.40B 4.50A 4.50A 4.90 -1.90 6.80 4 193500 ---- 6.40B 3.90A 3.90A 4.15 -1.85 6.00 194000 ---- 5.50B 3.35A 3.35A 3.50 -1.70 5.20 194500 ---- ---- ---- 2.90A 2.95 UNCH ---- 195000 ---- 4.00B 2.50A 2.50A 2.50 -1.40 3.90 195500 ---- ---- ---- 2.20A 2.15 UNCH ---- 196000 ---- ---- 1.90A 1.90A 1.80 -1.10 2.90 4 197000 ---- ---- 1.45A 1.45A 1.30 -.85 2.15 198000 ---- ---- 1.10A 1.10A 1.00 -.60 1.60 199000 ---- ---- .90A .90A .75 -.45 1.20 200000 ---- ---- .70A .70A .55 -.35 .90 201000 ---- ---- .60A .60A .45 -.25 .70 202000 ---- ---- .50A .50A .35 -.20 .55 203000 ---- ---- ---- ---- .30 -.10 .40 204000 ---- ---- ---- ---- .25 -.10 .35 205000 ---- ---- ---- ---- .20 -.05 .25 206000 ---- ---- ---- ---- .15 -.05 .20 207000 ---- ---- ---- ---- .15 -.05 .20 210000 ---- ---- ---- ---- .10 UNCH .10 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1465.80B 1452.50A 1452.50A 1464.60 +2.80 1461.80 50000 ---- 1365.90B 1352.60A 1352.60A 1364.70 +2.80 1361.90 60000 ---- 1266.10B 1252.70A 1252.70A 1264.80 +2.70 1262.10 70000 ---- 1166.90B 1152.90A 1152.90A 1164.90 +2.70 1162.20 80000 ---- 1066.20B 1053.00A 1053.00A 1065.10 +2.70 1062.40 90000 ---- 966.40B 953.10A 953.10A 965.20 +2.70 962.50 95000 ---- 917.20B 903.20A 903.20A 915.20 +2.60 912.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 18 26 R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- .05 UNCH .05 141000 ---- ---- ---- ---- .05 UNCH .05 142000 ---- ---- ---- ---- .05 UNCH .05 143000 ---- ---- ---- ---- .05 -.05 .10 144000 ---- ---- ---- ---- .05 -.05 .10 145000 ---- ---- ---- ---- .05 -.05 .10 146000 ---- ---- ---- ---- .05 -.05 .10 147000 ---- ---- ---- ---- .05 -.05 .10 148000 ---- ---- ---- ---- .10 -.05 .15 149000 ---- ---- ---- ---- .10 -.05 .15 150000 ---- ---- ---- ---- .10 -.05 .15 151000 ---- ---- ---- ---- .10 -.05 .15 152000 ---- ---- ---- ---- .10 -.10 .20 153000 ---- ---- ---- ---- .15 -.05 .20 154000 ---- ---- ---- ---- .15 -.05 .20 155000 ---- ---- ---- ---- .15 -.10 .25 156000 ---- ---- ---- ---- .15 -.10 .25 157000 ---- ---- ---- ---- .20 -.05 .25 158000 ---- ---- ---- ---- .20 -.10 .30 159000 ---- ---- ---- ---- .20 -.10 .30 160000 ---- ---- ---- ---- .25 -.10 .35 161000 ---- ---- ---- ---- .25 -.15 .40 162000 ---- ---- ---- ---- .25 -.15 .40 163000 ---- ---- ---- ---- .30 -.15 .45 164000 ---- ---- ---- ---- .35 -.15 .50 165000 ---- ---- ---- ---- .35 -.20 .55 166000 ---- ---- .60A .60A .40 -.25 .65 166500 ---- ---- .65A .65A .45 -.25 .70 167000 ---- ---- .65A .65A .50 -.25 .75 167500 ---- ---- .70A .70A .50 -.30 .80 168000 ---- ---- .75A .75A .55 -.35 .90 168500 ---- ---- .80A .80A .60 -.40 1.00 169000 ---- 1.10B .85A .85A .65 -.40 1.05 1 1 169500 ---- 1.25B .90A .90A .75 -.40 1.15 170000 ---- 1.40B 1.00A 1.00A .80 -.50 1.30 170500 ---- 1.60B 1.05A 1.05A .90 -.50 1.40 171000 ---- 1.80B 1.15A 1.80B .95 -.60 1.55 171500 ---- 2.00B 1.25A 1.25A 1.10 -.65 1.75 172000 ---- 2.25B 1.40A 2.25B 1.20 -.75 1.95 172500 ---- 2.50B 1.50A 2.50B 1.35 -.80 2.15 173000 ---- 2.80B 1.65A 2.80B 1.50 -.90 2.40 173500 ---- 3.20B 1.80A 3.20B 1.65 -1.00 2.65 174000 ---- 3.60B 2.00A 3.60B 1.85 -1.10 2.95 174500 ---- 4.00B 2.20A 4.00B 2.05 -1.20 3.25 175000 ---- 4.40B 2.45A 4.40B 2.30 -1.35 3.65 175500 ---- 4.90B 2.70A 4.90B 2.60 -1.45 4.05 176000 ---- 5.50B 3.00A 5.50B 2.90 -1.55 4.45 1 176500 ---- 6.10B 3.40A 6.10B 3.25 -1.70 4.95 177000 ---- 6.80B 3.70A 6.80B 3.65 -1.85 5.50 1 177500 ---- 7.50B 4.20A 7.50B 4.05 -2.05 6.10 178000 ---- 8.30B 4.60A 8.30B 4.55 -2.15 6.70 1 3 178500 ---- 9.20B 5.10A 9.20B 5.10 -2.40 7.50 179000 ---- 10.20B 5.70A 10.20B 5.70 -2.50 8.20 179500 9.20 11.20B 6.40A 11.20B 6.40 -2.70 14 9.10 180000 ---- 12.30B 7.10A 12.30B 7.10 -2.90 10.00 20 180500 ---- 13.50B 7.90A 13.50B 7.90 -3.10 11.00 181000 ---- 14.90B 8.70A 8.70A 8.80 -3.30 12.10 16 181500 ---- 16.30B 9.70A 9.70A 9.80 -3.50 13.30 182000 ---- 17.80B 10.80A 17.80B 10.90 -3.70 14.60 19 182500 ---- 19.40B 11.90A 19.40B 12.10 -3.80 15.90 183000 ---- 21.10B 13.20A 21.10B 13.40 -4.00 17.40 183500 ---- 23.00B 14.50A 23.00B 14.80 -4.20 19.00 184000 ---- 25.00B 16.00A 25.00B 16.30 -4.40 20.70 184500 22.20 27.10B 17.60A 27.10B 17.90 -4.60 15 22.50 185000 ---- 29.30B 19.30A 19.30A 19.70 -4.70 24.40 185500 ---- 31.60B 21.10A 21.10A 21.70 -4.80 26.50 186000 ---- 34.00B 23.00A 23.00A 23.70 -4.90 28.60 186500 ---- 36.50B 25.10A 25.10A 25.90 -5.10 31.00 187000 ---- 39.20B 27.20A 27.20A 28.30 -5.10 33.40 187500 ---- 42.00B 29.60A 29.60A 30.80 -5.20 36.00 188000 ---- 44.90B 32.20A 32.20A 33.50 -5.20 38.70 188500 ---- 48.00B 34.90A 34.90A 36.30 -5.20 41.50 189000 ---- 51.30B 37.80A 37.80A 39.20 -5.30 44.50 189500 ---- 54.80B 40.80A 40.80A 42.40 -5.20 47.60 190000 ---- 58.30B 44.00A 58.30B 45.60 -5.20 50.80 190500 ---- 61.60B 47.30A 61.60B 49.10 -5.10 54.20 191000 ---- 65.40B 50.80A 65.40B 52.70 -5.00 57.70 191500 ---- 69.30B 54.40A 69.30B 56.40 -4.90 61.30 192000 ---- 73.30B 58.10A 73.30B 60.30 -4.80 65.10 192500 ---- 77.40B 62.00A 77.40B 64.30 -4.70 69.00 193000 ---- 81.70B 66.00A 81.70B 68.40 -4.60 73.00 193500 ---- 86.00B 70.10A 86.00B 72.70 -4.40 77.10 194000 ---- 90.40B 74.30A 90.40B 77.00 -4.30 81.30 194500 ---- ---- ---- 81.10A 81.50 UNCH ---- 195000 ---- 99.50B 83.10A 99.50B 86.00 -4.00 90.00 195500 ---- ---- ---- 89.70A 90.60 UNCH ---- 196000 ---- 108.80B 92.20A 108.80B 95.30 -3.70 99.00 197000 ---- 118.20B 101.50A 118.20B 104.80 -3.40 108.20 198000 ---- 126.10B 111.00A 124.30B 114.40 -3.30 117.70 199000 ---- 135.80B 121.70A 133.90B 124.20 -3.00 127.20 200000 ---- 145.60B 131.40A 143.80B 134.00 -2.90 136.90 201000 ---- 156.20B 141.30A 141.30A 143.90 -2.80 146.70 202000 ---- 166.10B 151.10A 151.10A 153.80 -2.70 156.50 203000 ---- 175.30B 161.00A 175.30B 163.70 -2.70 166.40 204000 ---- 185.90B 171.00A 185.90B 173.60 -2.70 176.30 205000 ---- 195.80B 180.90A 180.90A 183.60 -2.60 186.20 206000 ---- 205.80B 190.80A 205.80B 193.50 -2.70 196.20 207000 ---- 215.10B 200.80A 200.80A 203.50 -2.60 206.10 210000 ---- 245.60B 230.70A 243.60B 233.40 -2.60 236.00 215000 ---- 294.80B 280.50A 280.50A 283.30 -2.60 285.90 220000 ---- 345.40B 330.40A 330.40A 333.20 -2.60 335.80 225000 ---- 395.30B 380.40A 380.40A 383.10 -2.60 385.70 230000 ---- 445.20B 431.10A 431.10A 433.10 -2.50 435.60 235000 ---- 495.20B 481.70A 481.70A 483.00 -2.50 485.50 240000 ---- 545.10B 531.70A 531.70A 532.90 -2.60 535.50 245000 ---- 595.10B 580.90A 580.90A 582.90 -2.50 585.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 2 61 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 867.90B 853.00A 853.00A 865.10 +2.70 862.40 105000 ---- 818.00B 803.80A 803.80A 815.20 +2.70 812.50 110000 ---- 767.20B 753.10A 753.10A 765.30 +2.70 762.60 115000 ---- 718.10B 703.20A 703.20A 715.30 +2.60 712.70 120000 ---- 668.20B 653.30A 653.30A 665.40 +2.60 662.80 125000 ---- 617.50B 604.10A 604.10A 615.50 +2.70 612.80 130000 ---- 567.60B 553.50A 553.50A 565.60 +2.70 562.90 135000 ---- 517.70B 503.60A 503.60A 515.70 +2.70 513.00 140000 ---- 468.60B 454.40A 454.40A 465.80 +2.70 463.10 141000 ---- 457.20B 444.40A 444.40A 455.80 +2.60 453.20 142000 ---- 447.90B 433.70A 433.70A 445.80 +2.60 443.20 143000 ---- 437.90B 423.80A 423.80A 435.90 +2.70 433.20 144000 ---- 428.70B 413.80A 413.80A 425.90 +2.70 423.20 145000 ---- 418.80B 404.50A 404.50A 415.90 +2.60 413.30 146000 ---- 408.00B 393.90A 393.90A 405.90 +2.60 403.30 147000 ---- 398.00B 383.90A 383.90A 395.90 +2.60 393.30 148000 ---- 388.90B 373.90A 373.90A 386.00 +2.60 383.40 149000 ---- 378.90B 363.90A 363.90A 376.00 +2.60 373.40 150000 ---- 368.90B 354.00A 354.00A 366.00 +2.60 363.40 151000 ---- 358.90B 344.00A 344.00A 356.00 +2.50 353.50 152000 ---- 349.00B 334.00A 334.00A 346.10 +2.60 343.50 153000 ---- 338.20B 324.70A 324.70A 336.10 +2.60 333.50 154000 ---- 328.20B 314.10A 314.10A 326.10 +2.50 323.60 155000 ---- 319.10B 304.80A 304.80A 316.20 +2.60 313.60 156000 ---- 308.30B 294.80A 294.80A 306.20 +2.50 303.70 157000 ---- 298.30B 284.20A 284.20A 296.20 +2.50 293.70 158000 ---- 289.20B 274.20A 274.20A 286.30 +2.50 283.80 159000 ---- 277.80B 264.30A 264.30A 276.30 +2.50 273.80 160000 ---- 269.20B 254.40A 254.40A 266.40 +2.50 263.90 161000 ---- 259.30B 244.40A 244.40A 256.40 +2.40 254.00 162000 ---- 249.30B 235.20A 235.20A 246.50 +2.40 244.10 163000 ---- 239.40B 224.60A 224.60A 236.50 +2.30 234.20 164000 ---- 228.10B 215.40A 215.40A 226.60 +2.30 224.30 165000 ---- 219.40B 204.90A 204.90A 216.70 +2.30 214.40 166000 ---- 209.60B 195.70A 195.70A 206.80 +2.20 204.60 167000 ---- 199.80B 185.30A 185.30A 196.90 +2.10 194.80 168000 ---- 189.90B 176.20A 176.20A 187.10 +2.10 185.00 169000 ---- 180.10B 166.50A 166.50A 177.20 +1.90 175.30 170000 ---- 169.10B 155.20A 155.20A 167.50 +1.80 165.70 171000 ---- 159.40B 145.70A 145.70A 157.80 +1.70 156.10 172000 ---- 152.40B 136.30A 136.30A 148.10 +1.50 146.60 173000 ---- 143.00B 127.00A 127.00A 138.60 +1.40 137.20 174000 ---- 133.60B 117.90A 117.90A 129.10 +1.10 128.00 175000 ---- 124.40B 108.90A 108.90A 119.80 +.90 118.90 176000 ---- 115.30B 100.10A 100.10A 110.60 +.70 109.90 177000 ---- 106.40B 91.50A 91.50A 101.60 +.40 101.20 178000 ---- 97.70B 83.20A 83.20A 92.70 UNCH 92.70 179000 ---- 89.20B 75.10A 75.10A 84.10 -.30 84.40 180000 ---- 80.90B 67.30A 67.30A 75.80 -.60 76.40 181000 ---- 73.00B 59.90A 59.90A 67.80 -.90 68.70 182000 ---- 65.60B 52.70A 52.70A 60.10 -1.20 61.30 183000 ---- 58.20B 46.00A 46.00A 52.80 -1.50 54.30 184000 ---- 51.20B 39.70A 39.70A 45.90 -1.80 47.70 185000 ---- 44.80B 33.80A 33.80A 39.40 -2.10 41.50 16 186000 35.10 38.80B 28.50A 38.80B 33.50 -2.20 2 35.70 187000 ---- 33.30B 23.80A 23.80A 28.00 -2.40 30.40 188000 ---- 28.20B 19.70A 19.70A 23.10 -2.50 25.60 189000 ---- 23.50B 16.00A 16.00A 18.70 -2.60 21.30 190000 ---- 19.20B 12.90A 12.90A 14.90 -2.60 17.50 191000 ---- 15.60B 10.20A 10.20A 11.70 -2.50 14.20 192000 ---- 12.40B 8.00A 8.00A 9.00 -2.30 11.30 193000 ---- 9.70B 6.20A 6.20A 6.80 -2.10 8.90 194000 ---- 7.50B 4.80A 4.80A 5.10 -1.80 6.90 195000 ---- 5.70B 3.70A 3.70A 3.75 -1.55 5.30 4 196000 ---- 4.30B 2.85A 2.85A 2.75 -1.35 4.10 197000 ---- 3.20B 2.25A 2.25A 2.05 -1.10 3.15 198000 ---- ---- 1.75A 1.75A 1.55 -.85 2.40 4 199000 ---- ---- 1.35A 1.35A 1.15 -.70 1.85 200000 ---- ---- 1.10A 1.10A .90 -.50 1.40 201000 ---- ---- .90A .90A .65 -.40 1.05 202000 ---- ---- .75A .75A .50 -.30 .80 203000 ---- ---- ---- ---- .40 -.20 .60 204000 ---- ---- ---- ---- .30 -.15 .45 205000 ---- ---- ---- ---- .20 -.15 .35 206000 ---- .30B ---- .30B .15 -.10 .25 207000 ---- .25B ---- .25B .10 -.10 .20 3 210000 ---- .10B ---- .10B .05 UNCH .05 3 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1467.00B 1452.20A 1452.20A 1464.20 +2.70 1461.50 50000 ---- 1367.10B 1352.30A 1352.30A 1364.40 +2.80 1361.60 60000 ---- 1267.30B 1252.50A 1252.50A 1264.50 +2.70 1261.80 70000 ---- 1167.40B 1152.60A 1152.60A 1164.70 +2.70 1162.00 80000 ---- 1066.10B 1052.70A 1052.70A 1064.80 +2.70 1062.10 90000 ---- 967.80B 952.90A 952.90A 965.00 +2.70 962.30 95000 ---- 917.00B 903.00A 903.00A 915.10 +2.70 912.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 30 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .10 UNCH .10 141000 ---- ---- ---- ---- .10 UNCH .10 142000 ---- ---- ---- ---- .10 UNCH .10 143000 ---- ---- ---- ---- .10 UNCH .10 144000 ---- ---- ---- ---- .10 UNCH .10 145000 ---- ---- ---- ---- .10 UNCH .10 146000 ---- ---- ---- ---- .10 -.05 .15 147000 ---- ---- ---- ---- .15 UNCH .15 148000 ---- ---- ---- ---- .15 UNCH .15 149000 ---- ---- ---- ---- .15 UNCH .15 150000 ---- ---- ---- ---- .15 -.05 .20 151000 ---- ---- ---- ---- .15 -.05 .20 152000 ---- ---- ---- ---- .20 -.05 .25 153000 ---- ---- ---- ---- .20 -.05 .25 154000 ---- ---- ---- ---- .20 -.10 .30 155000 ---- ---- ---- ---- .25 -.05 .30 156000 ---- ---- ---- ---- .25 -.10 .35 157000 ---- ---- ---- ---- .30 -.10 .40 3 158000 ---- ---- ---- ---- .30 -.15 .45 159000 ---- ---- ---- ---- .35 -.15 .50 160000 ---- ---- ---- ---- .35 -.20 .55 3 161000 ---- ---- ---- ---- .40 -.20 .60 162000 ---- ---- .60A .60A .45 -.20 .65 163000 ---- ---- .65A .65A .50 -.25 .75 164000 ---- ---- .70A .70A .55 -.30 .85 165000 ---- ---- .80A .80A .60 -.35 .95 166000 ---- ---- .90A .90A .70 -.40 1.10 167000 ---- ---- 1.00A 1.00A .80 -.50 1.30 168000 ---- 1.55B 1.10A 1.10A .95 -.55 1.50 169000 ---- 1.85B 1.30A 1.30A 1.10 -.70 1.80 1 170000 ---- 2.30B 1.50A 1.50A 1.35 -.75 2.10 171000 ---- 2.80B 1.80A 1.80A 1.60 -.95 2.55 172000 ---- 3.40B 2.10A 3.40B 1.95 -1.10 3.05 173000 ---- 4.20B 2.50A 4.20B 2.40 -1.25 3.65 20 174000 ---- 5.10B 3.10A 5.10B 2.90 -1.50 4.40 15 175000 ---- 6.20B 3.70A 6.20B 3.55 -1.75 5.30 15 176000 ---- 7.40B 4.40A 7.40B 4.35 -1.95 6.30 5 177000 ---- 9.00B 5.40A 9.00B 5.30 -2.30 7.60 178000 ---- 10.70B 6.50A 10.70B 6.50 -2.50 9.00 179000 ---- 12.80B 7.80A 7.80A 7.80 -2.90 10.70 5 180000 ---- 15.10B 9.50A 9.50A 9.50 -3.20 12.70 181000 12.60 17.80B 11.40A 17.80B 11.50 -3.40 15 14.90 20 182000 ---- 20.90B 13.60A 13.60A 13.80 -3.80 17.60 183000 ---- 24.30B 16.20A 16.20A 16.40 -4.10 20.50 184000 ---- 28.20B 19.20A 19.20A 19.50 -4.40 23.90 185000 ---- 32.60B 22.60A 22.60A 23.10 -4.60 27.70 186000 ---- 37.20B 26.40A 26.40A 27.10 -4.80 31.90 187000 ---- 42.30B 30.60A 30.60A 31.60 -5.00 36.60 188000 ---- 47.90B 35.40A 35.40A 36.70 -5.10 41.80 189000 ---- 54.20B 40.90A 40.90A 42.30 -5.20 47.50 190000 ---- 60.90B 46.90A 46.90A 48.50 -5.10 53.60 191000 ---- 67.80B 53.50A 67.80B 55.20 -5.10 60.30 192000 ---- 75.40B 60.60A 75.40B 62.50 -4.90 67.40 193000 ---- 83.40B 68.10A 83.40B 70.30 -4.70 75.00 194000 ---- 91.80B 76.10A 91.80B 78.60 -4.40 83.00 195000 ---- 100.60B 84.50A 100.60B 87.20 -4.20 91.40 196000 ---- 109.70B 93.30A 109.70B 96.20 -3.90 100.10 197000 ---- 118.90B 102.40A 118.90B 105.50 -3.70 109.20 198000 ---- 128.40B 111.70A 128.40B 115.00 -3.40 118.40 199000 ---- 136.90B 121.20A 136.90B 124.60 -3.20 127.80 200000 ---- 146.60B 130.90A 130.90A 134.30 -3.10 137.40 201000 ---- 155.70B 141.50A 141.50A 144.10 -2.90 147.00 202000 ---- 166.30B 151.30A 151.30A 153.90 -2.90 156.80 203000 ---- 175.50B 161.20A 175.50B 163.70 -2.80 166.50 204000 ---- 185.40B 171.10A 185.40B 173.60 -2.80 176.40 205000 ---- 195.30B 181.00A 195.30B 183.50 -2.70 186.20 206000 ---- 205.20B 190.90A 205.20B 193.50 -2.60 196.10 207000 ---- 215.80B 200.90A 215.80B 203.40 -2.70 206.10 210000 ---- 245.00B 230.70A 245.00B 233.30 -2.60 235.90 215000 ---- 294.80B 280.50A 294.80B 283.20 -2.50 285.70 220000 ---- 345.30B 330.40A 345.30B 333.10 -2.60 335.70 225000 ---- 395.20B 381.10A 381.10A 383.00 -2.60 385.60 230000 ---- 445.20B 430.20A 430.20A 433.00 -2.50 435.50 235000 ---- 495.10B 480.10A 480.10A 482.90 -2.50 485.40 240000 ---- 545.00B 530.10A 530.10A 532.80 -2.60 535.40 245000 ---- 594.20B 580.00A 594.20B 582.70 -2.60 585.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 87 R1E DEC22 EMINI R2000 WK 1 OPT CALL 100000 ---- 866.30B 854.60A 854.60A 865.60 +2.70 862.90 105000 ---- 816.60B 804.70A 816.60B 815.60 +2.60 813.00 110000 ---- 766.40B 754.70A 765.80B 765.70 +2.70 763.00 115000 ---- 716.50B 704.80A 716.00B 715.80 +2.70 713.10 120000 ---- 666.60B 654.80A 666.00B 665.80 +2.70 663.10 125000 ---- 616.60B 604.90A 616.10B 615.90 +2.70 613.20 130000 ---- 566.90B 555.00A 566.90B 565.90 +2.70 563.20 135000 ---- 517.00B 505.00A 517.00B 516.00 +2.70 513.30 140000 ---- 466.80B 455.10A 466.20B 466.10 +2.70 463.40 141000 ---- 456.90B 445.10A 456.30B 456.10 +2.70 453.40 142000 ---- 447.10B 435.10A 435.10A 446.10 +2.70 443.40 143000 ---- 437.10B 425.20A 436.30B 436.10 +2.70 433.40 144000 ---- 427.10B 415.20A 427.10B 426.10 +2.70 423.40 145000 ---- 417.10B 405.20A 417.10B 416.20 +2.80 413.40 146000 ---- 406.90B 395.20A 406.40B 406.20 +2.80 403.40 147000 ---- 397.00B 385.20A 396.40B 396.20 +2.70 393.50 148000 ---- 387.20B 375.20A 375.20A 386.20 +2.70 383.50 149000 ---- 377.20B 365.30A 376.40B 376.20 +2.70 373.50 150000 ---- 367.20B 355.30A 367.20B 366.20 +2.70 363.50 151000 ---- 357.00B 345.30A 356.50B 356.20 +2.70 353.50 152000 ---- 347.10B 335.30A 346.50B 346.30 +2.70 343.60 153000 ---- 337.30B 325.40A 337.30B 336.30 +2.70 333.60 154000 ---- 327.30B 315.40A 327.30B 326.30 +2.70 323.60 155000 ---- 317.10B 305.40A 316.60B 316.30 +2.70 313.60 156000 ---- 307.20B 295.40A 306.60B 306.30 +2.60 303.70 157000 ---- 297.40B 285.40A 297.40B 296.40 +2.70 293.70 158000 ---- 287.40B 275.50A 287.40B 286.40 +2.70 283.70 159000 ---- 277.40B 265.50A 277.40B 276.40 +2.70 273.70 160000 ---- 267.30B 255.50A 266.70B 266.40 +2.60 263.80 161000 ---- 257.30B 245.50A 256.70B 256.40 +2.60 253.80 162000 ---- 247.50B 235.60A 247.50B 246.50 +2.60 243.90 163000 ---- 237.50B 225.60A 237.50B 236.50 +2.60 233.90 164000 ---- 227.40B 215.70A 226.80B 226.50 +2.50 224.00 165000 ---- 217.60B 205.70A 217.60B 216.50 +2.50 214.00 166000 ---- 207.60B 195.80A 207.60B 206.60 +2.50 204.10 1 1 166500 ---- 202.50B 190.80A 201.90B 201.60 +2.50 199.10 167000 ---- 197.50B 185.90A 196.90B 196.60 +2.40 194.20 167500 ---- 192.70B 180.90A 192.70B 191.60 +2.40 189.20 168000 ---- 187.80B 176.00A 187.80B 186.60 +2.30 184.30 8 8 168500 ---- 182.80B 171.10A 182.80B 181.70 +2.40 179.30 169000 ---- 177.80B 166.20A 177.80B 176.70 +2.30 174.40 169500 ---- 172.90B 161.30A 172.90B 171.70 +2.20 169.50 170000 ---- 168.00B 156.40A 168.00B 166.80 +2.30 164.50 170500 ---- 163.00B 151.50A 163.00B 161.80 +2.20 159.60 171000 ---- 158.20B 146.60A 158.20B 156.90 +2.20 154.70 171500 ---- 153.20B 141.80A 153.20B 151.90 +2.00 149.90 172000 ---- 148.30B 134.60A 148.30B 147.00 +2.00 145.00 172500 ---- 143.40B 129.70A 129.70A 142.10 +1.90 140.20 173000 ---- 138.80B 125.00A 125.00A 137.20 +1.90 135.30 173500 ---- 133.70B 120.20A 120.20A 132.30 +1.80 130.50 174000 ---- 128.80B 115.50A 115.50A 127.50 +1.70 125.80 174500 ---- 126.40B 110.80A 110.80A 122.60 +1.60 121.00 175000 ---- 122.20B 106.10A 106.10A 117.80 +1.50 116.30 175500 ---- 117.40B 101.50A 101.50A 113.00 +1.30 111.70 176000 ---- 112.70B 96.90A 96.90A 108.30 +1.30 107.00 176500 ---- 108.10B 92.40A 92.40A 103.50 +1.00 9 102.50 177000 ---- 103.40B 87.90A 87.90A 98.80 +.90 97.90 177500 ---- 98.90B 83.50A 83.50A 94.20 +.70 93.50 178000 ---- 94.30B 79.20A 79.20A 89.60 +.60 89.00 178500 ---- 89.90B 74.90A 74.90A 85.10 +.40 84.70 179000 ---- 85.40B 70.70A 70.70A 80.60 +.20 80.40 179500 ---- 81.10B 66.60A 66.60A 76.20 UNCH 76.20 180000 ---- 76.80B 62.60A 62.60A 71.80 -.20 72.00 180500 ---- 72.60B 58.60A 58.60A 67.60 -.30 67.90 181000 ---- 68.50B 54.80A 54.80A 63.40 -.60 64.00 181500 ---- 64.40B 51.00A 51.00A 59.30 -.80 60.10 182000 ---- 60.50B 47.40A 47.40A 55.30 -1.00 56.30 182500 ---- 57.10B 43.90A 43.90A 51.40 -1.20 52.60 183000 ---- 53.30B 40.50A 40.50A 47.60 -1.40 49.00 183500 ---- 49.60B 37.20A 37.20A 43.90 -1.60 45.50 184000 ---- 46.00B 33.90A 33.90A 40.40 -1.70 1 42.10 1 184500 ---- 42.60B 31.00A 31.00A 37.00 -1.90 4 38.90 185000 ---- 39.20B 28.00A 28.00A 33.70 -2.10 1 35.80 1 1 185500 ---- 36.10B 25.30A 25.30A 30.60 -2.30 32.90 186000 ---- 33.20B 22.80A 22.80A 27.60 -2.50 30.10 5 141 186500 ---- 30.30B 20.50A 20.50A 24.80 -2.60 27.40 187000 ---- 27.70B 18.30A 18.30A 22.20 -2.70 24.90 13 15 187500 ---- 25.10B 16.40A 25.10B 19.70 -2.80 22.50 188000 21.50 22.70B 14.50A 16.90A 17.40 -2.80 21 20.20 2 188500 17.00 20.30B 12.80A 19.40B 15.30 -2.80 20 18.10 16 16 189000 13.50 18.10B 11.20A 13.00A 13.30 -2.90 42 16.20 17 35 189500 16.00 16.00 9.80A 9.80A 11.50 -2.90 1 14.40 190000 12.30 14.20B 8.50A 9.80A 9.90 -2.80 25 12.70 33 45 190500 ---- 12.40B 7.40A 12.40B 8.50 -2.70 11.20 191000 ---- 10.90B 6.40A 10.90B 7.20 -2.60 15 9.80 1 191500 8.10 9.40B 5.50A 5.50A 6.10 -2.40 17 8.50 192000 ---- 8.20B 4.70A 8.20B 5.20 -2.20 3 7.40 3 5 192500 ---- 7.00B 4.05A 4.05A 4.35 -2.05 6.40 193000 5.00 6.00B 3.45A 5.40B 3.65 -1.85 2 5.50 193500 5.00 5.00 2.95A 2.95A 3.05 -1.70 13 4.75 194000 ---- 4.35B 2.55A 2.55A 2.60 -1.45 4.05 5 194500 ---- 3.60B 2.15A 2.15A 2.15 -1.30 3.45 195000 ---- 3.05B 1.85A 1.85A 1.85 -1.10 2.95 4 195500 ---- ---- ---- 1.60A 1.55 UNCH ---- 196000 ---- ---- 1.40A 1.40A 1.30 -.85 3 2.15 3 3 197000 ---- ---- 1.10A 1.10A .95 -.60 1.55 1 198000 ---- ---- .85A .85A .70 -.45 1.15 4 199000 ---- ---- .70A .70A .50 -.35 .85 200000 ---- ---- .60A .60A .40 -.25 .65 4 201000 ---- ---- ---- ---- .30 -.20 .50 202000 ---- ---- ---- ---- .20 -.20 .40 2 203000 ---- ---- ---- ---- .15 -.15 .30 204000 ---- ---- ---- ---- .10 -.15 .25 205000 ---- ---- ---- ---- .10 -.10 .20 206000 ---- ---- ---- ---- .05 -.10 .15 207000 ---- ---- ---- ---- .05 -.10 .15 210000 ---- ---- ---- ---- CAB -.10 .10 1 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1465.60B 1454.00A 1465.10B 1465.00 +2.70 1462.30 50000 ---- 1365.70B 1354.10A 1365.20B 1365.10 +2.70 1362.40 60000 ---- 1265.80B 1254.20A 1254.20A 1265.20 +2.70 1262.50 70000 ---- 1166.00B 1154.30A 1154.30A 1165.30 +2.70 1162.60 80000 ---- 1066.10B 1054.40A 1054.40A 1065.40 +2.70 1062.70 90000 ---- 966.20B 954.50A 954.50A 965.50 +2.70 962.80 95000 ---- 916.50B 904.60A 916.50B 915.50 +2.70 912.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 100 295 R1E DEC22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .10 +.10 CAB 135000 ---- ---- ---- ---- .10 +.05 .05 140000 ---- ---- ---- ---- .10 +.05 .05 1 141000 ---- ---- ---- ---- .10 +.05 .05 142000 ---- ---- ---- ---- .15 +.10 .05 143000 ---- ---- ---- ---- .15 +.10 .05 144000 ---- ---- ---- ---- .15 +.10 .05 145000 ---- ---- ---- ---- .15 +.10 .05 146000 ---- ---- ---- ---- .15 +.10 .05 147000 ---- ---- ---- ---- .15 +.05 .10 148000 ---- ---- ---- ---- .15 +.05 .10 149000 ---- ---- ---- ---- .15 +.05 .10 150000 ---- ---- ---- ---- .15 +.05 .10 151000 ---- ---- ---- ---- .20 +.10 .10 152000 ---- ---- ---- ---- .20 +.10 .10 153000 ---- ---- ---- ---- .20 +.05 .15 154000 ---- ---- ---- ---- .20 +.05 .15 155000 ---- ---- ---- ---- .20 +.05 .15 156000 ---- ---- ---- ---- .20 +.05 .15 157000 ---- ---- ---- ---- .25 +.05 .20 158000 ---- ---- ---- ---- .25 +.05 .20 159000 ---- ---- ---- ---- .25 UNCH .25 1 160000 ---- ---- ---- ---- .25 UNCH .25 1 161000 ---- ---- ---- ---- .25 -.05 .30 162000 ---- ---- ---- ---- .30 UNCH .30 163000 ---- ---- ---- ---- .30 -.05 .35 3 164000 ---- ---- ---- ---- .30 -.10 .40 1 165000 ---- ---- ---- ---- .35 -.10 .45 14 166000 ---- ---- ---- ---- .35 -.15 .50 1 166500 ---- ---- .50A .50A .35 -.20 .55 167000 ---- ---- ---- ---- .40 -.15 .55 14 167500 ---- ---- .55A .55A .40 -.20 .60 168000 ---- ---- .60A .60A .40 -.25 .65 1 168500 ---- ---- .60A .60A .45 -.25 .70 169000 ---- .80B .65A .65A .45 -.30 .75 1 169500 ---- .90B .70A .70A .50 -.35 .85 170000 .50 1.00B .50 .50 .55 -.35 1 .90 1 4 170500 ---- 1.10B .75A .75A .55 -.45 1.00 171000 ---- 1.25B .85A .85A .60 -.50 1.10 1 171500 ---- 1.40B .90A .90A .70 -.50 3 1.20 3 3 172000 ---- 1.60B .95A .95A .75 -.60 1.35 172500 ---- 1.75B 1.05A 1.05A .85 -.65 1.50 173000 ---- 2.00B 1.15A 1.15A .95 -.75 1.70 173500 ---- 2.25B 1.25A 2.25B 1.05 -.85 1.90 174000 ---- 2.55B 1.40A 2.55B 1.20 -.90 2.10 1 174500 ---- 2.90B 1.55A 2.90B 1.35 -1.00 2.35 175000 2.50 3.25B 1.70A 1.70A 1.50 -1.15 1 2.65 15 175500 ---- 3.70B 1.90A 3.70B 1.70 -1.30 3.00 176000 ---- 4.15B 2.10A 4.15B 1.95 -1.40 3.35 4 176500 4.30 4.75B 2.35A 4.35B 2.20 -1.55 1 3.75 177000 ---- 5.40B 2.70A 5.40B 2.55 -1.70 3 4.25 3 5 177500 ---- 6.00B 3.00A 6.00B 2.90 -1.85 15 4.75 4 4 178000 ---- 6.70B 3.40A 6.70B 3.30 -2.00 15 5.30 178500 ---- 7.50B 3.80A 7.50B 3.75 -2.25 6.00 179000 ---- 8.40B 4.25A 8.40B 4.25 -2.45 6.70 4 179500 ---- 9.30B 4.80A 9.30B 4.85 -2.55 7.40 180000 8.80 10.40B 5.30A 5.30A 5.50 -2.80 9 8.30 2 9 180500 ---- 11.50B 6.10A 11.50B 6.20 -3.00 9.20 181000 10.80 12.80B 6.80A 12.80B 7.00 -3.20 10 10.20 1 181500 ---- 14.10B 7.80A 7.80A 7.90 -3.40 11.30 182000 13.00 15.60B 8.60A 10.70B 8.90 -3.60 12 12.50 3 182500 ---- 17.10B 9.80A 9.80A 10.00 -3.80 13.80 14 14 183000 13.20 18.90B 10.90A 10.90A 11.20 -4.00 5 15.20 1 183500 ---- 20.60B 12.20A 12.20A 12.50 -4.20 16.70 184000 ---- 22.60B 13.60A 22.60B 14.00 -4.40 18.40 21 184500 20.10 24.70B 15.20A 21.30B 15.60 -4.50 16 20.10 185000 ---- 27.00B 16.80A 27.00B 17.30 -4.70 11 22.00 1 1 185500 25.20 29.30B 18.70A 25.50B 19.20 -4.90 19 24.10 186000 20.50 31.70B 20.50 20.50 21.20 -5.10 1 26.30 72 72 186500 ---- 34.20B 22.70A 22.70A 23.40 -5.20 28.60 187000 ---- 36.90B 24.70A 24.70A 25.80 -5.30 1 31.10 7 187500 ---- 39.80B 27.10A 27.10A 28.30 -5.40 33.70 1 1 188000 ---- 42.90B 29.80A 29.80A 31.00 -5.40 36.40 188500 ---- 46.10B 32.70A 32.70A 33.90 -5.40 39.30 189000 ---- 49.50B 35.60A 35.60A 36.90 -5.50 42.40 8 189500 ---- 53.10B 38.70A 52.90B 40.10 -5.40 45.50 190000 ---- 56.70B 42.00A 56.70B 43.50 -5.40 48.90 190500 ---- 60.00B 45.40A 60.00B 47.10 -5.20 52.30 191000 ---- 63.90B 49.00A 63.90B 50.80 -5.10 55.90 191500 ---- 67.90B 52.70A 67.90B 54.70 -5.00 59.70 192000 ---- 72.10B 56.60A 72.10B 58.70 -4.80 63.50 192500 ---- 76.30B 60.60A 76.30B 62.90 -4.60 67.50 193000 ---- 80.70B 64.70A 80.70B 67.20 -4.40 71.60 193500 ---- 85.10B 68.90A 85.10B 71.60 -4.30 75.90 194000 ---- 89.60B 73.30A 89.60B 76.10 -4.10 80.20 194500 ---- 94.20B 77.70A 94.20B 80.70 -3.90 84.60 195000 ---- 98.90B 82.30A 98.90B 85.40 -3.70 89.10 195500 ---- ---- ---- 89.30A 90.10 UNCH ---- 196000 ---- 108.30B 91.60A 108.30B 94.80 -3.50 98.30 197000 ---- 115.40B 101.00A 115.40B 104.50 -3.20 107.70 1 198000 ---- 125.20B 113.30A 113.30A 114.20 -3.00 117.20 199000 ---- 135.00B 123.00A 123.00A 124.00 -2.90 126.90 200000 ---- 144.90B 132.90A 132.90A 133.90 -2.80 136.70 201000 ---- 154.80B 143.00A 143.00A 143.80 -2.70 146.50 202000 ---- 164.70B 152.90A 152.90A 153.70 -2.70 156.40 203000 ---- 174.60B 162.60A 162.60A 163.60 -2.70 166.30 204000 ---- 184.50B 172.60A 172.60A 173.60 -2.70 176.30 205000 ---- 194.50B 182.70A 182.70A 183.50 -2.70 186.20 206000 ---- 204.40B 192.50A 192.50A 193.50 -2.70 196.20 207000 ---- 214.40B 202.60A 202.60A 203.50 -2.60 206.10 210000 ---- 244.30B 232.50A 232.50A 233.40 -2.60 236.00 215000 ---- 294.20B 282.20A 282.20A 283.30 -2.60 285.90 220000 ---- 344.10B 332.30A 332.30A 333.30 -2.50 335.80 225000 ---- 394.00B 382.30A 382.30A 383.20 -2.60 385.80 230000 ---- 444.00B 432.20A 432.20A 433.20 -2.50 435.70 235000 ---- 493.90B 482.20A 482.20A 483.10 -2.60 485.70 240000 ---- 543.90B 532.10A 532.10A 533.10 -2.50 535.60 245000 ---- 593.80B 582.10A 582.10A 583.10 -2.50 585.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 101 221 R2A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 867.40B 852.60A 852.60A 864.70 +2.70 862.00 105000 ---- 816.70B 802.70A 802.70A 814.80 +2.70 812.10 110000 ---- 766.80B 752.80A 752.80A 764.90 +2.70 762.20 115000 ---- 716.90B 702.90A 702.90A 715.00 +2.70 712.30 120000 ---- 667.00B 653.00A 653.00A 665.20 +2.80 662.40 125000 ---- 617.10B 603.80A 603.80A 615.30 +2.70 612.60 130000 ---- 568.10B 553.30A 553.30A 565.40 +2.70 562.70 135000 ---- 516.90B 503.40A 503.40A 515.60 +2.70 512.90 140000 ---- 468.50B 453.60A 453.60A 465.70 +2.70 463.00 145000 ---- 417.20B 403.70A 403.70A 415.80 +2.60 413.20 148000 ---- 388.80B 373.90A 373.90A 385.90 +2.60 383.30 149000 ---- 378.00B 363.90A 363.90A 376.00 +2.60 373.40 150000 ---- 368.80B 354.60A 354.60A 366.00 +2.60 363.40 151000 ---- 358.90B 344.00A 344.00A 356.00 +2.50 353.50 152000 ---- 348.90B 334.00A 334.00A 346.10 +2.60 343.50 153000 ---- 339.00B 324.00A 324.00A 336.10 +2.50 333.60 154000 ---- 328.20B 314.10A 314.10A 326.10 +2.40 323.70 155000 ---- 319.10B 304.20A 304.20A 316.20 +2.50 313.70 156000 ---- 309.10B 294.20A 294.20A 306.20 +2.40 303.80 157000 ---- 299.10B 285.00A 285.00A 296.30 +2.40 293.90 158000 ---- 289.20B 274.40A 274.40A 286.30 +2.30 284.00 159000 ---- 279.30B 265.10A 265.10A 276.40 +2.40 274.00 160000 ---- 269.40B 254.60A 254.60A 266.40 +2.20 264.20 161000 ---- 259.50B 244.70A 244.70A 256.50 +2.20 254.30 162000 ---- 249.50B 234.90A 234.90A 246.60 +2.20 244.40 163000 ---- 239.70B 225.70A 225.70A 236.70 +2.10 234.60 164000 ---- 229.80B 216.00A 216.00A 226.80 +2.00 224.80 165000 ---- 220.00B 206.20A 206.20A 217.00 +2.00 215.00 166000 ---- 210.20B 195.90A 195.90A 207.20 +1.90 205.30 167000 ---- 200.40B 185.20A 185.20A 197.40 +1.80 195.60 168000 ---- 190.70B 175.70A 175.70A 187.70 +1.70 186.00 169000 ---- 181.10B 166.20A 166.20A 178.10 +1.70 176.40 170000 ---- 172.90B 156.80A 156.80A 168.50 +1.60 166.90 171000 ---- 163.40B 147.50A 147.50A 159.00 +1.50 157.50 172000 ---- 154.10B 138.30A 138.30A 149.60 +1.30 148.30 173000 ---- 144.80B 129.30A 129.30A 140.20 +1.10 139.10 174000 ---- 135.70B 120.40A 120.40A 131.10 +1.00 130.10 175000 ---- 126.80B 111.70A 111.70A 122.00 +.80 121.20 176000 ---- 118.00B 103.20A 103.20A 113.10 +.50 112.60 177000 ---- 109.40B 95.00A 95.00A 104.40 +.30 104.10 178000 ---- 100.90B 86.90A 86.90A 95.90 UNCH 95.90 179000 ---- 92.70B 79.10A 79.10A 87.60 -.30 87.90 180000 ---- 84.80B 71.60A 71.60A 79.60 -.50 80.10 1 1 181000 ---- 77.10B 64.40A 64.40A 71.80 -.90 72.70 182000 ---- 69.70B 57.30A 57.30A 64.40 -1.10 65.50 183000 ---- 62.70B 50.80A 50.80A 57.20 -1.50 58.70 184000 ---- 56.00B 44.50A 44.50A 50.50 -1.70 52.20 185000 ---- 49.60B 38.80A 38.80A 44.10 -2.00 46.10 186000 ---- 43.70B 33.50A 33.50A 38.20 -2.20 40.40 187000 ---- 38.20B 28.70A 28.70A 32.70 -2.40 35.10 188000 ---- 33.00B 24.40A 33.00B 27.60 -2.50 30.10 189000 ---- 28.10B 20.50A 20.50A 23.10 -2.60 25.70 190000 ---- 23.70B 17.00A 23.70B 19.10 -2.50 21.60 191000 ---- 19.80B 13.90A 13.90A 15.50 -2.50 18.00 192000 ---- 16.30B 11.30A 11.30A 12.50 -2.40 14.90 10 193000 ---- 13.30B 9.10A 9.10A 9.90 -2.20 12.10 10 194000 ---- 10.70B 7.30A 7.30A 7.80 -2.00 9.80 195000 ---- 8.50B 5.80A 5.80A 6.10 -1.70 7.80 196000 ---- 6.70B 4.60A 4.60A 4.65 -1.55 6.20 3 197000 ---- 5.20B 3.70A 3.70A 3.60 -1.35 4.95 198000 ---- 4.00B 2.95A 2.95A 2.75 -1.15 3.90 199000 ---- 3.10B 2.35A 2.35A 2.15 -.90 3.05 200000 ---- ---- 1.85A 1.85A 1.65 -.75 2.40 201000 ---- ---- 1.50A 1.50A 1.30 -.60 1.90 202000 ---- ---- 1.25A 1.25A 1.05 -.50 1.55 203000 ---- ---- 1.05A 1.05A .85 -.35 1.20 204000 ---- ---- .90A .90A .65 -.35 1.00 205000 ---- ---- ---- ---- .55 -.25 .80 206000 ---- ---- ---- ---- .45 -.20 .65 207000 ---- ---- ---- ---- .35 -.15 .50 210000 ---- ---- ---- ---- .20 -.05 .25 215000 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1464.60B 1451.50A 1451.50A 1463.40 +2.70 1460.70 50000 ---- 1366.30B 1351.60A 1351.60A 1363.60 +2.70 1360.90 60000 ---- 1266.60B 1251.80A 1251.80A 1263.80 +2.70 1261.10 70000 ---- 1165.20B 1152.00A 1152.00A 1164.00 +2.70 1161.30 80000 ---- 1067.00B 1052.20A 1052.20A 1064.30 +2.80 1061.50 90000 ---- 967.20B 952.40A 952.40A 964.50 +2.70 961.80 95000 ---- 917.30B 902.50A 902.50A 914.60 +2.70 911.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 24 R2A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .10 +.05 .05 120000 ---- ---- ---- ---- .10 +.05 .05 125000 ---- ---- ---- ---- .15 +.10 .05 130000 ---- ---- ---- ---- .15 +.05 .10 135000 ---- ---- ---- ---- .20 +.05 .15 140000 ---- ---- ---- ---- .25 +.05 .20 145000 ---- ---- ---- ---- .30 UNCH .30 148000 ---- ---- ---- ---- .30 -.05 .35 149000 ---- ---- ---- ---- .35 -.05 .40 150000 ---- ---- ---- ---- .35 -.05 .40 151000 ---- ---- ---- ---- .35 -.10 .45 152000 ---- ---- ---- ---- .40 -.05 .45 153000 ---- ---- ---- ---- .40 -.10 .50 154000 ---- ---- ---- ---- .40 -.15 .55 155000 ---- ---- ---- ---- .45 -.15 .60 156000 ---- ---- ---- ---- .45 -.20 .65 157000 ---- ---- .65A .65A .45 -.25 .70 158000 ---- ---- .70A .70A .50 -.25 .75 159000 ---- ---- .75A .75A .55 -.30 .85 160000 ---- ---- .80A .80A .60 -.30 .90 161000 ---- ---- .85A .85A .65 -.35 1.00 162000 ---- ---- .95A .95A .70 -.45 1.15 163000 ---- ---- 1.05A 1.05A .80 -.50 1.30 164000 ---- ---- 1.15A 1.15A .90 -.55 1.45 165000 ---- ---- 1.30A 1.30A 1.05 -.60 1.65 166000 ---- 1.95B 1.45A 1.45A 1.20 -.70 1.90 167000 ---- 2.35B 1.70A 1.70A 1.45 -.75 2.20 168000 ---- 2.80B 1.95A 2.80B 1.70 -.85 2.55 169000 ---- 3.30B 2.25A 3.30B 2.00 -1.00 3.00 170000 ---- 3.95B 2.60A 3.95B 2.40 -1.10 3.50 171000 ---- 4.70B 3.10A 4.70B 2.90 -1.20 4.10 172000 ---- 5.60B 3.60A 5.60B 3.45 -1.35 4.80 173000 ---- 6.60B 4.30A 6.60B 4.10 -1.50 5.60 174000 ---- 7.80B 5.00A 7.80B 4.90 -1.70 6.60 175000 ---- 9.20B 5.90A 9.20B 5.80 -1.90 7.70 176000 ---- 10.70B 7.00A 10.70B 6.90 -2.10 9.00 177000 10.60 12.50B 8.20A 8.20A 8.20 -2.30 60 10.50 4 178000 12.60 14.60B 9.60A 9.60A 9.70 -2.50 30 12.20 4 179000 ---- 16.90B 11.30A 16.90B 11.30 -2.90 14.20 4 180000 ---- 19.50B 13.20A 19.50B 13.30 -3.10 16.40 5 181000 17.50 22.40B 15.40A 22.40B 15.50 -3.50 15 19.00 4 182000 ---- 25.60B 17.80A 17.80A 18.00 -3.80 21.80 183000 ---- 29.20B 20.70A 20.70A 20.90 -4.10 25.00 5 184000 ---- 33.10B 23.80A 23.80A 24.10 -4.40 28.50 185000 ---- 37.40B 27.40A 27.40A 27.80 -4.60 32.40 186000 ---- 42.10B 31.20A 31.20A 31.80 -4.80 36.60 187000 ---- 47.10B 35.50A 35.50A 36.30 -5.00 41.30 188000 ---- 52.50B 40.20A 40.20A 41.20 -5.10 46.30 189000 ---- 58.40B 45.60A 45.60A 46.70 -5.10 51.80 1 190000 ---- 64.90B 51.30A 51.30A 52.60 -5.10 57.70 191000 ---- 71.80B 57.60A 71.80B 59.00 -5.10 64.10 192000 ---- 78.60B 64.30A 78.60B 66.00 -4.90 70.90 193000 ---- 86.30B 71.50A 86.30B 73.40 -4.80 78.20 194000 ---- 94.30B 79.10A 94.30B 81.20 -4.60 85.80 195000 ---- 102.70B 87.10A 102.70B 89.50 -4.40 93.90 196000 ---- 111.40B 95.40A 111.40B 98.10 -4.10 102.20 197000 ---- 120.30B 104.10A 120.30B 107.00 -3.90 110.90 198000 ---- 129.50B 113.10A 129.50B 116.10 -3.70 119.80 199000 ---- 138.90B 122.30A 138.90B 125.50 -3.50 129.00 200000 ---- 148.40B 131.70A 148.40B 135.00 -3.30 138.30 201000 ---- 156.90B 141.30A 156.90B 144.60 -3.20 147.80 202000 ---- 166.70B 151.20A 164.70B 154.30 -3.10 157.40 203000 ---- 176.40B 161.60A 161.60A 164.10 -3.00 167.10 204000 ---- 186.30B 171.40A 171.40A 173.90 -2.90 176.80 205000 ---- 196.10B 181.20A 196.10B 183.80 -2.80 186.60 206000 ---- 206.00B 191.90A 206.00B 193.70 -2.70 196.40 207000 ---- 215.90B 202.40A 215.90B 203.60 -2.70 206.30 210000 ---- 245.00B 230.70A 245.00B 233.30 -2.70 236.00 215000 ---- 295.40B 280.50A 295.40B 283.10 -2.60 285.70 220000 ---- 345.20B 331.10A 331.10A 333.00 -2.50 335.50 225000 ---- 395.10B 380.10A 380.10A 382.80 -2.60 385.40 230000 ---- 444.90B 430.00A 442.90B 432.70 -2.60 435.30 235000 ---- 494.80B 479.90A 479.90A 482.60 -2.60 485.20 240000 ---- 544.70B 529.80A 544.70B 532.50 -2.60 535.10 245000 ---- 594.60B 579.70A 594.60B 582.40 -2.60 585.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 27 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 867.20B 852.40A 852.40A 864.50 +2.70 861.80 105000 ---- 817.30B 802.50A 802.50A 814.60 +2.70 811.90 110000 ---- 767.40B 752.70A 752.70A 764.70 +2.70 762.00 115000 ---- 717.60B 702.80A 702.80A 714.80 +2.60 712.20 120000 ---- 667.70B 652.90A 652.90A 664.90 +2.60 662.30 125000 ---- 616.40B 603.10A 603.10A 615.10 +2.70 612.40 130000 ---- 568.10B 553.30A 553.30A 565.20 +2.60 562.60 135000 ---- 516.80B 503.50A 503.50A 515.40 +2.60 512.80 140000 ---- 468.50B 453.70A 453.70A 465.50 +2.50 463.00 141000 ---- 458.50B 443.70A 443.70A 455.60 +2.50 453.10 142000 ---- 447.30B 433.70A 433.70A 445.60 +2.50 443.10 143000 ---- 438.60B 423.80A 423.80A 435.70 +2.50 433.20 144000 ---- 428.60B 413.80A 413.80A 425.70 +2.50 423.20 145000 ---- 418.70B 403.90A 403.90A 415.70 +2.40 413.30 146000 ---- 408.70B 393.90A 393.90A 405.80 +2.50 403.30 147000 ---- 398.80B 384.00A 384.00A 395.80 +2.40 393.40 148000 ---- 388.00B 374.00A 374.00A 385.90 +2.40 383.50 149000 ---- 378.90B 364.10A 364.10A 376.00 +2.40 373.60 150000 ---- 368.10B 354.80A 354.80A 366.00 +2.40 363.60 151000 ---- 359.00B 344.20A 344.20A 356.10 +2.40 353.70 152000 ---- 348.30B 334.30A 334.30A 346.10 +2.30 343.80 153000 ---- 339.10B 324.40A 324.40A 336.20 +2.30 333.90 154000 ---- 327.80B 315.10A 315.10A 326.30 +2.30 324.00 155000 ---- 317.90B 305.20A 305.20A 316.40 +2.30 314.10 156000 ---- 309.40B 294.70A 294.70A 306.50 +2.20 304.30 157000 ---- 299.50B 284.80A 284.80A 296.60 +2.20 294.40 158000 ---- 289.60B 275.00A 275.00A 286.70 +2.10 284.60 159000 ---- 279.70B 265.20A 265.20A 276.80 +2.00 274.80 160000 ---- 269.90B 255.50A 255.50A 267.00 +2.00 265.00 161000 ---- 260.10B 245.70A 245.70A 257.20 +2.00 255.20 162000 ---- 250.30B 236.00A 236.00A 247.40 +1.90 245.50 163000 ---- 240.60B 227.00A 227.00A 237.60 +1.80 235.80 164000 ---- 230.80B 215.60A 215.60A 227.90 +1.80 226.10 165000 ---- 221.20B 206.10A 206.10A 218.20 +1.70 216.50 166000 ---- 212.80B 196.60A 196.60A 208.60 +1.60 207.00 167000 ---- 203.30B 187.20A 187.20A 199.00 +1.50 197.50 168000 ---- 193.90B 177.90A 177.90A 189.50 +1.30 188.20 169000 ---- 184.50B 168.70A 168.70A 180.10 +1.20 178.90 170000 ---- 175.30B 159.60A 159.60A 170.70 +1.00 169.70 171000 ---- 166.10B 150.60A 150.60A 161.50 +.90 160.60 172000 ---- 157.10B 141.80A 141.80A 152.40 +.70 151.70 173000 ---- 148.20B 133.10A 133.10A 143.40 +.50 142.90 174000 ---- 139.40B 124.60A 124.60A 134.50 +.30 134.20 175000 ---- 130.80B 116.20A 116.20A 125.80 +.10 125.70 176000 ---- 122.40B 108.10A 108.10A 117.30 -.10 117.40 177000 ---- 114.10B 100.20A 100.20A 108.90 -.40 109.30 178000 ---- 106.10B 92.40A 92.40A 100.80 -.60 101.40 179000 ---- 98.20B 85.00A 98.20B 92.80 -.90 93.70 180000 ---- 90.60B 77.70A 90.60B 85.20 -1.10 86.30 181000 ---- 83.70B 70.80A 70.80A 77.80 -1.40 79.20 182000 ---- 76.60B 64.10A 64.10A 70.70 -1.60 72.30 183000 ---- 69.70B 57.70A 57.70A 63.90 -1.80 65.70 184000 ---- 63.10B 51.70A 51.70A 57.40 -2.00 59.40 185000 ---- 56.90B 45.90A 45.90A 51.30 -2.20 53.50 186000 ---- 51.00B 40.70A 40.70A 45.50 -2.40 47.90 7 187000 ---- 45.50B 35.80A 35.80A 40.10 -2.50 42.60 188000 ---- 40.40B 31.30A 31.30A 35.10 -2.50 37.60 189000 ---- 35.50B 27.20A 35.50B 30.50 -2.50 33.00 190000 ---- 31.00B 23.50A 23.50A 26.20 -2.60 28.80 30 30 191000 ---- 26.80B 20.10A 26.80B 22.40 -2.50 24.90 192000 ---- 23.00B 17.00A 23.00B 18.90 -2.50 21.40 193000 ---- 19.60B 14.30A 19.60B 15.80 -2.40 18.20 194000 ---- 16.60B 12.00A 16.60B 13.10 -2.30 15.40 195000 ---- 13.90B 9.90A 13.90B 10.70 -2.20 12.90 1 196000 ---- 11.50B 8.20A 8.20A 8.80 -2.00 10.80 197000 ---- 9.50B 6.80A 6.80A 7.10 -1.90 9.00 198000 ---- 7.80B 5.60A 5.60A 5.70 -1.70 7.40 199000 ---- 6.30B 4.60A 4.60A 4.60 -1.50 6.10 200000 ---- 5.10B 3.80A 3.80A 3.70 -1.30 5.00 201000 ---- ---- 3.15A 3.15A 3.00 -1.10 4.10 202000 ---- ---- 2.60A 2.60A 2.40 -.95 3.35 203000 ---- ---- 2.20A 2.20A 1.95 -.80 2.75 204000 ---- ---- 1.85A 1.85A 1.60 -.70 2.30 205000 ---- ---- 1.55A 1.55A 1.35 -.55 1.90 206000 ---- ---- 1.35A 1.35A 1.10 -.50 1.60 207000 ---- ---- 1.20A 1.20A .95 -.35 1.30 210000 ---- ---- ---- ---- .60 -.20 .80 3 215000 ---- ---- ---- ---- .35 -.05 .40 3 220000 ---- ---- ---- ---- .20 UNCH .20 225000 ---- ---- ---- ---- .15 +.05 .10 230000 ---- ---- ---- ---- .10 +.05 .05 235000 ---- ---- ---- ---- .10 +.05 .05 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1465.80B 1451.20A 1451.20A 1463.10 +2.70 1460.40 50000 ---- 1364.50B 1351.40A 1351.40A 1363.30 +2.70 1360.60 60000 ---- 1264.70B 1251.60A 1251.60A 1263.60 +2.80 1260.80 70000 ---- 1166.50B 1151.80A 1151.80A 1163.80 +2.70 1161.10 80000 ---- 1065.20B 1052.00A 1052.00A 1064.00 +2.70 1061.30 90000 ---- 966.90B 952.20A 952.20A 964.20 +2.70 961.50 95000 ---- 915.50B 902.30A 902.30A 914.40 +2.70 911.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 44 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .05 -.10 .15 135000 ---- ---- ---- ---- .10 -.10 .20 140000 ---- ---- ---- ---- .20 -.10 .30 141000 ---- ---- ---- ---- .20 -.10 .30 142000 ---- ---- ---- ---- .20 -.15 .35 143000 ---- ---- ---- ---- .25 -.15 .40 144000 ---- ---- ---- ---- .25 -.15 .40 145000 ---- ---- ---- ---- .30 -.15 .45 146000 ---- ---- ---- ---- .30 -.20 .50 147000 ---- ---- ---- ---- .35 -.20 .55 148000 ---- ---- ---- ---- .35 -.25 .60 149000 ---- ---- ---- ---- .40 -.25 .65 150000 ---- ---- ---- ---- .45 -.25 .70 151000 ---- ---- ---- ---- .50 -.25 .75 152000 ---- ---- ---- ---- .50 -.30 .80 153000 ---- ---- .85A .85A .55 -.35 .90 154000 ---- ---- .90A .90A .65 -.35 1.00 155000 ---- ---- .95A .95A .70 -.40 1.10 156000 ---- ---- 1.00A 1.00A .75 -.45 1.20 157000 ---- ---- 1.10A 1.10A .85 -.45 1.30 158000 ---- ---- 1.20A 1.20A .95 -.50 1.45 159000 ---- ---- 1.30A 1.30A 1.05 -.55 1.60 160000 ---- ---- 1.40A 1.40A 1.20 -.60 1.80 3 161000 ---- ---- 1.55A 1.55A 1.35 -.65 2.00 162000 ---- ---- 1.75A 1.75A 1.50 -.75 2.25 163000 ---- ---- 1.95A 1.95A 1.75 -.75 2.50 3 164000 ---- 2.90B 2.20A 2.20A 2.00 -.85 2.85 165000 ---- 3.35B 2.45A 2.45A 2.30 -.95 3.25 166000 ---- 3.90B 2.80A 2.80A 2.60 -1.10 4 3.70 4 167000 ---- 4.50B 3.20A 3.20A 3.05 -1.15 4.20 168000 ---- 5.20B 3.70A 3.70A 3.50 -1.30 4 4.80 4 169000 ---- 6.00B 4.20A 6.00B 4.05 -1.45 5.50 170000 ---- 6.90B 4.90A 6.90B 4.70 -1.60 6.30 171000 ---- 8.00B 5.60A 8.00B 5.40 -1.80 7.20 172000 ---- 9.20B 6.40A 9.20B 6.30 -1.90 8.20 173000 ---- 10.60B 7.40A 10.60B 7.30 -2.10 9.40 4 174000 ---- 12.10B 8.50A 12.10B 8.40 -2.30 10.70 175000 ---- 13.80B 9.70A 13.80B 9.70 -2.50 12.20 176000 ---- 15.70B 11.10A 15.70B 11.10 -2.70 13.80 177000 ---- 17.80B 12.80A 17.80B 12.70 -3.00 15.70 4 178000 ---- 20.20B 14.60A 14.60A 14.60 -3.20 17.80 179000 ---- 22.80B 16.60A 16.60A 16.60 -3.50 20.10 180000 ---- 25.70B 18.90A 18.90A 18.90 -3.80 22.70 181000 ---- 28.80B 21.40A 28.80B 21.50 -4.00 25.50 182000 ---- 32.30B 24.20A 32.30B 24.40 -4.20 28.60 183000 ---- 36.00B 27.30A 27.30A 27.50 -4.50 32.00 38 184000 ---- 40.10B 30.70A 30.70A 31.10 -4.60 35.70 185000 ---- 44.50B 34.40A 34.40A 34.90 -4.80 39.70 186000 ---- 49.20B 38.40A 38.40A 39.10 -5.00 44.10 187000 ---- 54.20B 42.80A 42.80A 43.70 -5.10 48.80 188000 ---- 59.60B 47.50A 47.50A 48.70 -5.10 53.80 189000 ---- 65.40B 52.80A 52.80A 54.00 -5.20 59.20 190000 ---- 71.50B 58.40A 58.40A 59.80 -5.10 64.90 191000 ---- 78.10B 64.40A 64.40A 65.90 -5.10 71.00 192000 ---- 84.90B 70.80A 70.80A 72.30 -5.20 77.50 193000 ---- 91.60B 77.50A 91.60B 79.20 -5.10 84.30 194000 ---- 99.10B 84.60A 99.10B 86.50 -4.90 91.40 195000 ---- 107.00B 92.10A 107.00B 94.10 -4.80 98.90 196000 ---- 115.10B 99.90A 115.10B 102.10 -4.70 106.80 197000 ---- 123.60B 108.00A 123.60B 110.50 -4.40 114.90 198000 ---- 132.30B 116.50A 132.30B 119.10 -4.20 123.30 199000 ---- 141.20B 125.20A 141.20B 127.90 -4.10 132.00 200000 ---- 150.30B 134.10A 150.30B 137.00 -3.90 140.90 201000 ---- 159.60B 143.20A 159.60B 146.30 -3.70 150.00 202000 ---- 169.00B 152.50A 169.00B 155.70 -3.50 159.20 203000 ---- 178.60B 162.00A 178.60B 165.20 -3.40 168.60 204000 ---- 187.00B 171.50A 187.00B 174.80 -3.30 178.10 205000 ---- 196.10B 181.20A 194.30B 184.50 -3.20 187.70 206000 ---- 205.80B 191.70A 204.00B 194.30 -3.00 197.30 207000 ---- 216.30B 202.80A 216.30B 204.10 -2.90 207.00 210000 ---- 245.90B 231.90A 231.90A 233.70 -2.80 236.50 215000 ---- 295.50B 281.40A 293.50B 283.30 -2.60 285.90 220000 ---- 345.20B 331.80A 345.20B 333.10 -2.50 335.60 225000 ---- 395.00B 381.60A 381.60A 382.90 -2.50 385.40 230000 ---- 444.80B 430.00A 430.00A 432.70 -2.50 435.20 235000 ---- 494.70B 481.40A 492.70B 482.60 -2.50 485.10 240000 ---- 544.50B 529.70A 529.70A 532.50 -2.40 534.90 245000 ---- 594.40B 579.60A 594.40B 582.30 -2.50 584.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 60 R2E DEC22 EMINI R2000 WK 2 OPT CALL 100000 ---- 865.90B 854.00A 865.90B 864.90 +2.60 862.30 105000 ---- 816.00B 804.10A 815.20B 815.00 +2.60 812.40 110000 ---- 766.10B 754.10A 766.10B 765.10 +2.60 762.50 115000 ---- 716.00B 704.20A 715.40B 715.20 +2.60 712.60 120000 ---- 666.10B 654.30A 654.30A 665.30 +2.60 662.70 125000 ---- 616.20B 604.40A 615.60B 615.40 +2.60 612.80 130000 ---- 566.60B 554.60A 565.80B 565.50 +2.60 562.90 135000 ---- 516.50B 504.70A 515.90B 515.60 +2.60 513.00 140000 ---- 466.90B 454.90A 454.90A 465.80 +2.60 463.20 145000 ---- 416.80B 405.00A 405.00A 415.90 +2.60 413.30 148000 ---- 387.00B 375.10A 375.10A 386.00 +2.60 383.40 149000 ---- 377.00B 365.20A 376.40B 376.00 +2.60 373.40 150000 ---- 367.00B 355.20A 366.40B 366.00 +2.50 363.50 151000 ---- 357.10B 345.20A 345.20A 356.10 +2.60 353.50 152000 ---- 347.10B 335.30A 335.30A 346.10 +2.60 343.50 153000 ---- 337.20B 325.30A 325.30A 336.10 +2.50 333.60 154000 ---- 327.20B 315.40A 326.60B 326.20 +2.60 323.60 155000 ---- 317.40B 305.40A 317.40B 316.20 +2.50 313.70 156000 ---- 307.30B 295.40A 295.40A 306.30 +2.60 303.70 157000 ---- 297.30B 285.50A 296.70B 296.30 +2.50 293.80 158000 ---- 287.40B 275.60A 275.60A 286.40 +2.50 283.90 159000 ---- 277.40B 265.60A 276.80B 276.40 +2.40 274.00 160000 ---- 267.50B 255.70A 266.90B 266.50 +2.40 264.10 161000 ---- 257.60B 245.80A 245.80A 256.50 +2.30 254.20 162000 ---- 247.70B 236.00A 247.10B 246.60 +2.30 244.30 163000 ---- 238.00B 226.10A 238.00B 236.70 +2.30 234.40 164000 ---- 228.10B 216.30A 228.10B 226.80 +2.20 224.60 165000 ---- 218.20B 206.50A 206.50A 217.00 +2.20 214.80 166000 ---- 208.40B 196.80A 196.80A 207.10 +2.10 205.00 167000 ---- 198.60B 187.10A 197.80B 197.30 +2.00 195.30 168000 ---- 188.90B 175.20A 175.20A 187.50 +1.80 185.70 169000 ---- 179.20B 165.60A 165.60A 177.80 +1.70 176.10 170000 ---- 172.40B 156.20A 156.20A 168.10 +1.60 166.50 171000 ---- 162.90B 146.80A 146.80A 158.50 +1.40 157.10 172000 ---- 153.40B 137.60A 137.60A 149.00 +1.20 147.80 173000 ---- 144.10B 128.40A 128.40A 139.60 +1.00 138.60 174000 ---- 134.90B 119.50A 119.50A 130.30 +.80 129.50 175000 ---- 125.90B 110.70A 110.70A 121.20 +.70 120.50 176000 ---- 117.00B 102.10A 102.10A 112.20 +.40 111.80 177000 ---- 108.30B 93.70A 93.70A 103.30 +.10 103.20 178000 ---- 99.70B 85.50A 85.50A 94.70 -.20 94.90 179000 ---- 91.50B 77.60A 77.60A 86.30 -.50 86.80 180000 ---- 83.40B 70.00A 70.00A 78.20 -.70 78.90 181000 ---- 75.70B 62.70A 62.70A 70.40 -1.00 71.40 182000 ---- 68.40B 55.70A 55.70A 62.80 -1.30 64.10 183000 ---- 61.20B 49.10A 49.10A 55.60 -1.60 57.20 184000 ---- 54.30B 42.90A 42.90A 48.80 -1.90 50.70 75 185000 ---- 48.00B 37.10A 37.10A 42.40 -2.10 44.50 2 186000 ---- 42.00B 31.60A 31.60A 36.50 -2.30 38.80 5 141 187000 ---- 36.50B 26.90A 26.90A 31.00 -2.50 33.50 17 188000 ---- 31.60B 22.60A 31.60B 26.00 -2.60 28.60 2 189000 ---- 26.80B 18.80A 26.80B 21.60 -2.60 24.20 24 190000 ---- 22.40B 15.50A 15.50A 17.60 -2.70 20.30 2 191000 ---- 18.60B 12.60A 12.60A 14.20 -2.60 16.80 17 192000 ---- 15.20B 10.20A 15.20B 11.30 -2.40 13.70 18 193000 ---- 12.30B 8.10A 8.10A 8.90 -2.20 11.10 194000 7.50 9.80B 6.40A 6.40A 6.90 -2.00 1 8.90 53 195000 ---- 7.70B 5.10A 5.10A 5.30 -1.80 7.10 5 5 196000 ---- 6.00B 4.00A 4.00A 4.05 -1.45 5.50 197000 ---- 4.65B 3.15A 3.15A 3.05 -1.30 4.35 198000 ---- 3.60B 2.50A 2.50A 2.35 -1.05 3.40 5 8 199000 ---- 2.75B 1.95A 1.95A 1.80 -.85 2.65 200000 ---- 2.15B 1.60A 1.60A 1.40 -.70 2.10 201000 ---- ---- 1.30A 1.30A 1.10 -.55 1.65 202000 ---- ---- 1.05A 1.05A .90 -.45 1.35 203000 ---- ---- .90A .90A .75 -.35 1.10 204000 ---- ---- .80A .80A .60 -.30 .90 205000 ---- ---- .70A .70A .50 -.25 .75 206000 ---- ---- ---- ---- .45 -.15 .60 207000 ---- ---- ---- ---- .40 -.10 .50 210000 ---- ---- ---- ---- .25 -.05 .30 215000 ---- ---- ---- ---- .15 UNCH .15 220000 ---- ---- ---- ---- .10 +.05 .05 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1464.60B 1452.90A 1464.60B 1463.90 +2.70 1461.20 50000 ---- 1364.90B 1353.10A 1364.90B 1364.10 +2.70 1361.40 60000 ---- 1265.00B 1253.30A 1253.30A 1264.30 +2.80 1261.50 70000 ---- 1165.30B 1153.40A 1153.40A 1164.40 +2.70 1161.70 80000 ---- 1065.50B 1053.60A 1065.50B 1064.60 +2.70 1061.90 90000 ---- 965.70B 953.80A 965.70B 964.80 +2.70 962.10 95000 ---- 915.80B 903.90A 915.80B 914.90 +2.70 912.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 15 364 R2E DEC22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .10 UNCH .10 135000 ---- ---- ---- ---- .10 -.05 .15 140000 ---- ---- ---- ---- .15 -.05 .20 145000 ---- ---- ---- ---- .20 -.05 .25 148000 ---- ---- ---- ---- .20 -.10 .30 149000 ---- ---- ---- ---- .25 -.05 .30 150000 ---- ---- ---- ---- .25 -.05 .30 151000 ---- ---- ---- ---- .25 -.10 .35 152000 ---- ---- ---- ---- .30 -.05 .35 153000 ---- ---- ---- ---- .30 -.10 .40 154000 ---- ---- ---- ---- .30 -.10 .40 155000 ---- ---- ---- ---- .35 -.10 .45 156000 ---- ---- ---- ---- .35 -.15 .50 157000 ---- ---- ---- ---- .40 -.15 .55 158000 ---- ---- ---- ---- .45 -.15 .60 159000 ---- ---- ---- ---- .45 -.20 .65 1 160000 ---- ---- ---- ---- .50 -.20 .70 161000 ---- ---- .75A .75A .55 -.25 .80 162000 ---- .95B .85A .95B .65 -.25 .90 163000 ---- 1.10B .90A .90A .70 -.35 1.05 164000 ---- 1.25B 1.00A 1.00A .80 -.40 1.20 1 165000 ---- 1.45B 1.10A 1.10A .90 -.50 1.40 1 166000 ---- 1.70B 1.25A 1.25A 1.05 -.55 1.60 167000 ---- 2.00B 1.40A 1.40A 1.20 -.70 1.90 168000 ---- 2.40B 1.65A 1.65A 1.40 -.80 2.20 8 169000 ---- 2.90B 1.90A 1.90A 1.70 -.90 2.60 170000 ---- 3.45B 2.20A 3.45B 2.00 -1.05 3.05 37 171000 ---- 4.10B 2.60A 4.10B 2.40 -1.20 3.60 8 172000 ---- 4.85B 3.10A 4.85B 2.85 -1.40 4.25 173000 4.40 5.70B 3.60A 5.70B 3.45 -1.55 2 5.00 1 1 174000 4.95 6.80B 4.30A 4.30A 4.10 -1.80 7 5.90 7 175000 7.80 8.10B 5.10A 8.10B 4.95 -1.95 1 6.90 4 176000 ---- 9.50B 6.00A 9.50B 5.90 -2.30 8.20 1 177000 ---- 11.20B 7.10A 11.20B 7.10 -2.50 9.60 3 178000 ---- 13.20B 8.50A 8.50A 8.50 -2.70 11.20 18 18 179000 ---- 15.40B 10.00A 10.00A 10.10 -3.00 13.10 44 180000 14.00 17.90B 11.90A 17.90B 11.90 -3.30 19 15.20 2 8 181000 ---- 20.70B 14.00A 14.00A 14.10 -3.50 2 17.60 47 182000 ---- 23.90B 16.40A 16.40A 16.50 -3.90 20.40 2 88 183000 ---- 27.50B 19.10A 19.10A 19.30 -4.20 23.50 1 38 184000 ---- 31.40B 22.20A 22.20A 22.50 -4.40 26.90 91 185000 ---- 35.80B 25.70A 25.70A 26.10 -4.60 30.70 20 186000 ---- 40.40B 29.50A 29.50A 30.10 -4.90 35.00 47 187000 ---- 45.40B 33.80A 33.80A 34.60 -5.10 39.70 188000 ---- 51.00B 38.60A 38.60A 39.60 -5.20 44.80 189000 ---- 57.10B 44.00A 44.00A 45.10 -5.30 50.40 190000 ---- 63.70B 49.90A 49.90A 51.20 -5.20 56.40 191000 ---- 70.70B 56.20A 70.70B 57.70 -5.20 62.90 192000 ---- 77.50B 63.10A 77.50B 64.80 -5.00 69.80 193000 ---- 85.30B 70.40A 85.30B 72.40 -4.80 77.20 194000 ---- 93.50B 78.10A 93.50B 80.40 -4.60 85.00 195000 ---- 102.00B 86.20A 102.00B 88.70 -4.40 93.10 1 196000 ---- 110.80B 94.70A 110.80B 97.50 -4.10 101.60 197000 ---- 119.80B 103.60A 119.80B 106.50 -3.90 110.40 198000 ---- 129.10B 112.70A 129.10B 115.70 -3.70 119.40 199000 ---- 138.60B 122.00A 138.60B 125.20 -3.40 128.60 200000 ---- 145.80B 131.40A 145.80B 134.80 -3.20 138.00 201000 ---- 155.50B 141.10A 141.10A 144.50 -3.10 147.60 202000 ---- 165.20B 153.20A 153.20A 154.20 -3.10 157.30 203000 ---- 175.00B 163.00A 163.00A 164.10 -2.90 167.00 204000 ---- 184.90B 172.80A 172.80A 173.90 -2.90 176.80 205000 ---- 194.80B 182.90A 182.90A 183.80 -2.80 186.60 206000 ---- 204.70B 192.80A 192.80A 193.70 -2.80 196.50 207000 ---- 214.60B 202.70A 202.70A 203.60 -2.70 206.30 210000 ---- 244.40B 232.50A 232.50A 233.50 -2.60 236.10 215000 ---- 294.10B 282.10A 282.10A 283.30 -2.50 285.80 220000 ---- 343.90B 331.90A 331.90A 333.10 -2.60 335.70 225000 ---- 393.80B 381.90A 381.90A 383.00 -2.50 385.50 230000 ---- 443.70B 431.80A 431.80A 432.90 -2.50 435.40 235000 ---- 493.60B 481.70A 481.70A 482.80 -2.50 485.30 240000 ---- 543.50B 531.40A 531.40A 532.70 -2.50 535.20 245000 ---- 593.30B 581.40A 581.40A 582.60 -2.50 585.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 24 474 R3A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 884.70B 864.80A 884.60B 879.60 +2.90 876.70 105000 ---- 834.90B 814.90A 834.80B 829.80 +3.00 826.80 110000 ---- 785.10B 765.10A 784.90B 779.90 +3.00 776.90 115000 ---- 735.30B 715.30A 735.10B 730.10 +3.00 727.10 120000 ---- 685.50B 665.30A 685.40B 680.30 +3.10 677.20 125000 ---- 635.60B 615.50A 635.50B 630.50 +3.10 627.40 130000 ---- 585.90B 565.90A 585.80B 580.70 +3.10 577.60 135000 ---- 536.10B 516.10A 535.90B 530.90 +3.10 527.80 140000 ---- 486.40B 466.40A 486.30B 481.10 +3.10 478.00 145000 ---- 436.60B 416.50A 436.40B 431.40 +3.10 428.30 149000 ---- 396.90B 376.80A 396.70B 391.60 +2.90 388.70 150000 ---- 386.60B 366.90A 386.50B 381.70 +2.90 378.80 151000 ---- 376.90B 357.00A 376.70B 371.80 +2.90 368.90 152000 ---- 367.00B 347.10A 367.00B 361.80 +2.80 359.00 153000 ---- 357.20B 337.40A 357.10B 351.90 +2.70 349.20 154000 ---- 347.20B 327.30A 347.20B 342.00 +2.70 339.30 155000 ---- 337.40B 317.60A 337.30B 332.10 +2.60 329.50 156000 ---- 327.50B 307.60A 327.30B 322.30 +2.60 319.70 157000 ---- 317.50B 298.00A 317.50B 312.40 +2.50 309.90 158000 ---- 307.80B 288.00A 307.70B 302.50 +2.40 300.10 159000 ---- 297.80B 278.40A 297.70B 292.70 +2.40 290.30 160000 ---- 288.20B 268.50A 288.10B 282.90 +2.30 280.60 161000 ---- 278.30B 259.00A 278.20B 273.10 +2.20 270.90 162000 ---- 268.60B 249.20A 268.40B 263.30 +2.10 261.20 163000 ---- 258.70B 239.60A 258.40B 253.60 +2.00 251.60 164000 ---- 249.20B 230.20A 249.10B 243.90 +1.90 242.00 165000 ---- 239.50B 220.60A 239.50B 234.30 +1.80 232.50 166000 ---- 229.80B 211.30A 229.50B 224.70 +1.70 223.00 167000 ---- 220.50B 201.80A 220.40B 215.20 +1.70 213.50 168000 ---- 211.00B 192.60A 210.80B 205.70 +1.60 204.10 169000 ---- 201.60B 183.30A 201.50B 196.30 +1.40 194.90 170000 ---- 192.20B 174.40A 192.00B 187.00 +1.40 185.60 171000 ---- 182.90B 165.50A 182.60B 177.80 +1.30 176.50 172000 ---- 173.80B 156.70A 173.70B 168.70 +1.20 167.50 173000 ---- 164.70B 147.90A 164.50B 159.70 +1.00 158.70 174000 ---- 156.00B 139.40A 156.00B 150.90 +1.00 149.90 175000 ---- 147.00B 131.10A 147.00B 142.10 +.80 141.30 176000 ---- 138.60B 122.90A 138.50B 133.60 +.70 132.90 177000 ---- 130.20B 114.90A 130.00B 125.10 +.40 124.70 178000 ---- 121.90B 107.00A 121.90B 116.90 +.30 116.60 179000 ---- 113.60B 99.50A 113.50B 108.90 +.10 108.80 180000 ---- 105.80B 92.10A 105.80B 101.00 -.20 101.20 181000 ---- 98.10B 85.00A 98.00B 93.40 -.40 93.80 182000 ---- 91.60B 78.30A 78.30A 86.00 -.60 86.60 183000 ---- 84.40B 71.20A 71.20A 78.80 -1.00 79.80 184000 ---- 77.50B 65.00A 65.00A 71.90 -1.20 73.10 185000 ---- 70.90B 58.90A 58.90A 65.30 -1.50 66.80 186000 ---- 64.50B 53.10A 53.10A 59.00 -1.70 60.70 187000 ---- 58.40B 47.70A 47.70A 53.00 -2.00 55.00 188000 ---- 52.60B 42.60A 42.60A 47.30 -2.20 49.50 189000 46.50 47.10B 37.80A 37.80A 42.00 -2.40 19 44.40 190000 ---- 42.00B 33.30A 33.30A 37.00 -2.60 39.60 191000 ---- 37.20B 29.20A 29.20A 32.40 -2.70 35.10 192000 ---- 32.70B 25.60A 32.60B 28.20 -2.70 30.90 193000 ---- 28.60B 22.20A 28.30B 24.30 -2.70 27.00 194000 ---- 24.80B 19.10A 19.10A 20.80 -2.70 23.50 195000 ---- 21.40B 16.40A 16.40A 17.70 -2.60 20.30 196000 ---- 18.30B 13.90A 13.90A 15.00 -2.40 17.40 197000 ---- 15.60B 11.80A 11.80A 12.60 -2.30 14.90 198000 ---- 13.20B 9.90A 9.90A 10.50 -2.10 12.60 199000 ---- 11.00B 8.30A 8.30A 8.70 -2.00 10.70 200000 ---- 9.20B 7.00A 7.00A 7.20 -1.80 9.00 201000 ---- 7.60B 5.80A 5.80A 5.90 -1.60 7.50 202000 ---- ---- 4.85A 4.85A 4.80 -1.50 6.30 203000 ---- ---- 4.05A 4.05A 3.90 -1.30 5.20 204000 ---- ---- 3.40A 3.40A 3.20 -1.15 4.35 205000 ---- ---- 2.85A 2.85A 2.65 -1.00 3.65 206000 ---- ---- ---- 2.35A 2.20 UNCH ---- 210000 ---- ---- 1.30A 1.30A 1.10 -.35 1.45 215000 ---- .60B ---- .55B .50 UNCH .50 220000 ---- .30B ---- .25B .20 +.05 .15 225000 ---- .15B ---- .10B .10 +.05 .05 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- .15A CAB UNCH ---- 40000 ---- 1483.00B 1463.00A 1482.90B 1477.90 +3.00 1474.90 50000 ---- 1383.30B 1363.20A 1383.20B 1378.10 +2.90 1375.20 60000 ---- 1283.60B 1263.50A 1283.50B 1278.40 +2.90 1275.50 70000 ---- 1183.90B 1163.80A 1183.70B 1178.70 +2.90 1175.80 80000 ---- 1084.20B 1064.10A 1084.20B 1079.00 +2.90 1076.10 90000 ---- 984.50B 964.50A 984.30B 979.30 +2.90 976.40 95000 ---- 934.60B 914.50A 934.50B 929.40 +2.90 926.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 R3A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .10 +.10 CAB 110000 ---- ---- ---- ---- .10 +.10 CAB 115000 ---- ---- ---- ---- .15 +.15 CAB 120000 ---- ---- ---- ---- .20 +.20 CAB 125000 ---- ---- ---- ---- .25 +.20 .05 130000 ---- .15B ---- .15B .30 +.25 .05 135000 ---- .25B ---- .25B .40 +.30 .10 140000 ---- .35B ---- .35B .50 +.30 .20 145000 ---- .50B ---- .45B .60 +.20 .40 149000 ---- .65B ---- ---- .70 +.10 .60 150000 ---- ---- ---- ---- .75 +.05 .70 151000 ---- ---- ---- ---- .80 UNCH .80 152000 ---- ---- ---- ---- .85 -.05 .90 153000 ---- ---- ---- ---- .90 -.10 1.00 154000 ---- ---- ---- ---- 1.00 -.10 1.10 155000 ---- ---- 1.20A 1.20A 1.05 -.20 1.25 156000 ---- ---- 1.30A 1.30A 1.15 -.25 1.40 157000 ---- ---- 1.40A 1.40A 1.25 -.30 1.55 158000 ---- ---- 1.50A 1.50A 1.35 -.40 1.75 159000 ---- ---- 1.65A 1.65A 1.50 -.50 2.00 160000 ---- ---- 1.80A 1.80A 1.65 -.55 2.20 161000 ---- ---- 2.00A 2.00A 1.85 -.65 2.50 162000 ---- ---- 2.25A 2.25A 2.05 -.75 2.80 163000 ---- 3.15B 2.50A 2.50A 2.30 -.80 3.10 164000 ---- 3.60B 2.75A 2.75A 2.60 -.90 3.50 165000 ---- 4.05B 3.10A 3.10A 2.95 -.95 3.90 166000 ---- 4.60B 3.50A 3.50A 3.35 -1.05 4.40 167000 ---- 5.20B 3.95A 3.95A 3.80 -1.10 4.90 168000 ---- 5.90B 4.45A 4.45A 4.30 -1.20 5.50 169000 ---- 6.70B 4.95A 4.95A 4.90 -1.30 6.20 170000 ---- 7.60B 5.70A 5.70A 5.60 -1.40 7.00 171000 ---- 8.70B 6.40A 8.70B 6.30 -1.50 7.80 172000 ---- 9.80B 7.20A 9.80B 7.20 -1.60 8.80 173000 ---- 11.10B 8.20A 11.10B 8.20 -1.70 9.90 174000 ---- 12.60B 9.20A 12.60B 9.30 -1.80 11.10 175000 ---- 14.20B 10.50A 14.20B 10.50 -2.00 12.50 176000 ---- 15.90B 11.80A 15.90B 11.90 -2.20 14.10 177000 ---- 17.90B 13.30A 17.90B 13.50 -2.30 15.80 178000 ---- 20.10B 15.00A 20.10B 15.20 -2.50 17.70 179000 ---- 22.50B 16.90A 22.50B 17.10 -2.80 19.90 180000 ---- 25.10B 19.00A 25.10B 19.20 -3.00 22.20 181000 ---- 28.00B 21.30A 28.00B 21.60 -3.20 24.80 182000 ---- 31.10B 23.80A 31.10B 24.20 -3.40 27.60 183000 ---- 34.50B 26.60A 34.50B 27.00 -3.70 30.70 184000 ---- 38.20B 29.70A 38.20B 30.10 -4.00 34.10 185000 ---- 42.00B 32.90A 42.00B 33.40 -4.30 37.70 186000 ---- 46.20B 36.50A 46.20B 37.10 -4.50 41.60 187000 ---- 50.80B 40.50A 50.80B 41.00 -4.80 45.80 188000 ---- 55.70B 44.60A 55.60B 45.30 -5.00 50.30 189000 ---- 60.70B 49.00A 49.00A 50.00 -5.20 55.20 190000 56.00 66.00B 53.80A 66.00B 55.00 -5.30 4 60.30 191000 ---- 71.90B 59.00A 59.00A 60.30 -5.50 65.80 192000 ---- 78.10B 64.50A 64.50A 66.10 -5.50 71.60 193000 ---- 84.50B 70.70A 70.70A 72.20 -5.50 77.70 194000 ---- 91.50B 76.90A 76.90A 78.70 -5.40 84.10 195000 ---- 98.80B 83.60A 83.60A 85.50 -5.40 90.90 196000 ---- 106.40B 90.50A 90.50A 92.80 -5.20 98.00 197000 ---- 114.30B 97.70A 97.70A 100.30 -5.10 105.40 198000 ---- 122.50B 105.50A 105.50A 108.20 -4.90 113.10 199000 ---- 130.70B 113.20A 113.20A 116.40 -4.70 121.10 200000 ---- 139.50B 121.40A 121.40A 124.80 -4.60 129.40 201000 ---- 148.30B 129.70A 129.70A 133.50 -4.40 137.90 202000 ---- 157.30B 138.40A 138.40A 142.40 -4.30 146.70 203000 ---- 166.50B 147.40A 147.40A 151.50 -4.10 155.60 204000 ---- 175.80B 156.50A 156.50A 160.80 -3.90 164.70 205000 ---- 185.10B 165.80A 165.80A 170.20 -3.70 173.90 206000 ---- ---- ---- 175.20A 179.70 UNCH ---- 210000 ---- 233.60B 213.60A 213.60A 218.50 -3.10 221.60 215000 ---- 282.90B 263.10A 263.10A 267.70 -2.80 270.50 220000 ---- 332.50B 312.30A 312.30A 317.30 -2.70 320.00 225000 ---- 382.20B 362.10A 362.10A 367.10 -2.70 369.80 230000 ---- 431.80B 411.80A 411.80A 416.90 -2.70 419.60 235000 ---- 481.60B 461.70A 461.70A 466.70 -2.70 469.40 240000 ---- 531.40B 511.50A 511.50A 516.60 -2.70 519.30 245000 ---- ---- ---- 561.20A 566.40 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 R3C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 884.60B 864.60A 884.50B 879.40 +2.90 876.50 105000 ---- 834.70B 814.60A 834.50B 829.60 +3.00 826.60 110000 ---- 784.60B 764.80A 784.50B 779.80 +3.00 776.80 115000 ---- 734.90B 715.00A 734.70B 730.00 +3.10 726.90 120000 ---- 685.30B 665.20A 685.20B 680.10 +3.00 677.10 125000 ---- 635.30B 615.50A 635.10B 630.40 +3.10 627.30 130000 ---- 585.80B 565.70A 585.70B 580.60 +3.10 577.50 135000 ---- 535.80B 515.90A 535.80B 530.80 +3.10 527.70 140000 ---- 486.30B 466.20A 486.10B 481.00 +3.00 478.00 145000 ---- 436.50B 416.50A 436.50B 431.30 +2.90 428.40 149000 ---- 396.90B 376.90A 396.80B 391.60 +2.80 388.80 150000 ---- 387.00B 367.00A 386.90B 381.70 +2.70 379.00 151000 ---- 377.10B 357.10A 377.00B 371.80 +2.70 369.10 152000 ---- 367.20B 347.40A 367.00B 361.90 +2.60 359.30 153000 ---- 357.30B 337.40A 357.20B 352.00 +2.60 349.40 154000 ---- 347.40B 327.50A 347.20B 342.10 +2.50 339.60 155000 ---- 337.40B 317.90A 337.20B 332.30 +2.50 329.80 156000 ---- 327.70B 307.90A 327.60B 322.40 +2.40 320.00 157000 ---- 317.70B 298.30A 317.60B 312.60 +2.40 310.20 158000 ---- 308.00B 288.50A 307.80B 302.80 +2.30 300.50 159000 ---- 298.20B 278.80A 298.10B 293.00 +2.30 290.70 160000 ---- 288.30B 269.00A 288.20B 283.20 +2.10 281.10 161000 ---- 278.70B 259.50A 278.60B 273.50 +2.10 271.40 162000 ---- 269.00B 249.80A 268.90B 263.80 +2.00 261.80 163000 ---- 259.20B 240.20A 259.10B 254.20 +2.00 252.20 164000 ---- 249.80B 230.90A 249.70B 244.50 +1.90 242.60 165000 ---- 240.10B 221.40A 240.10B 235.00 +1.80 233.20 166000 ---- 230.70B 212.10A 230.60B 225.50 +1.80 223.70 167000 ---- 221.20B 202.80A 221.20B 216.00 +1.60 214.40 168000 ---- 211.70B 193.60A 211.60B 206.60 +1.50 205.10 169000 ---- 202.50B 184.60A 202.30B 197.30 +1.40 195.90 170000 ---- 193.30B 175.60A 193.20B 188.10 +1.30 186.80 171000 ---- 184.10B 166.80A 184.00B 179.00 +1.20 177.80 172000 ---- 174.90B 157.90A 174.70B 170.00 +1.10 168.90 173000 ---- 166.30B 149.50A 166.10B 161.10 +1.00 160.10 174000 ---- 157.50B 141.00A 157.40B 152.30 +.90 151.40 175000 ---- 148.70B 132.70A 148.70B 143.70 +.80 142.90 176000 ---- 139.90B 124.60A 139.90B 135.20 +.60 134.60 177000 ---- 131.60B 116.70A 131.40B 126.90 +.40 126.50 178000 ---- 123.30B 108.90A 123.30B 118.70 +.20 118.50 179000 ---- 115.50B 101.40A 115.50B 110.70 UNCH 110.70 180000 ---- 107.70B 94.10A 107.70B 103.00 -.20 103.20 181000 ---- 100.10B 87.40A 99.90B 95.40 -.40 95.80 182000 ---- 93.70B 80.20A 80.20A 88.10 -.60 88.70 183000 ---- 86.60B 73.50A 73.50A 81.00 -.90 81.90 184000 ---- 79.70B 67.20A 67.20A 74.20 -1.10 75.30 185000 ---- 73.10B 61.10A 61.10A 67.60 -1.30 68.90 186000 ---- 66.70B 55.30A 55.30A 61.30 -1.60 62.90 187000 ---- 60.70B 49.90A 49.90A 55.30 -1.80 57.10 188000 ---- 54.90B 44.80A 44.80A 49.70 -1.90 51.60 189000 ---- 49.40B 39.90A 39.90A 44.30 -2.10 46.40 190000 42.10 44.20B 35.40A 35.40A 39.30 -2.30 4 41.60 191000 ---- 39.30B 31.20A 39.10B 34.60 -2.40 37.00 192000 ---- 34.80B 27.70A 27.70A 30.30 -2.50 32.80 193000 ---- 30.60B 24.00A 24.00A 26.30 -2.60 28.90 194000 ---- 26.70B 20.80A 20.80A 22.70 -2.60 25.30 195000 ---- 23.20B 18.00A 18.00A 19.50 -2.50 22.00 196000 ---- 20.10B 15.50A 15.50A 16.60 -2.50 19.10 197000 ---- 17.20B 13.20A 13.20A 14.00 -2.50 16.50 198000 ---- 14.70B 11.20A 11.20A 11.80 -2.30 14.10 199000 ---- 12.50B 9.50A 9.50A 9.80 -2.20 12.00 200000 ---- 10.50B 8.00A 8.00A 8.20 -2.00 10.20 201000 ---- 8.80B 6.80A 6.80A 6.80 -1.90 8.70 202000 ---- 7.40B 5.70A 5.70A 5.60 -1.70 7.30 203000 ---- ---- 4.80A 4.80A 4.65 -1.55 6.20 204000 ---- ---- 4.05A 4.05A 3.85 -1.35 5.20 205000 ---- ---- 3.40A 3.40A 3.20 -1.15 4.35 206000 ---- ---- ---- 2.80A 2.70 UNCH ---- 210000 ---- ---- 1.50A 1.50A 1.40 -.50 1.90 215000 ---- ---- .85A .85A .75 -.15 .90 220000 ---- ---- ---- ---- .40 UNCH .40 225000 ---- ---- ---- ---- .25 +.05 .20 230000 ---- ---- ---- ---- .15 +.05 .10 235000 ---- ---- ---- ---- .10 +.05 .05 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- .15A .05 UNCH ---- 40000 ---- 1482.70B 1462.60A 1482.50B 1477.50 +2.90 1474.60 50000 ---- 1383.00B 1362.90A 1382.90B 1377.80 +2.90 1374.90 60000 ---- 1283.20B 1263.20A 1283.10B 1278.10 +2.90 1275.20 70000 ---- 1183.50B 1163.50A 1183.40B 1178.40 +2.90 1175.50 80000 ---- 1083.90B 1063.80A 1083.70B 1078.70 +2.90 1075.80 90000 ---- 984.20B 964.10A 984.00B 979.10 +3.00 976.10 95000 ---- 934.40B 914.30A 934.30B 929.20 +2.90 926.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 R3C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .10 +.10 CAB 110000 ---- ---- ---- ---- .10 +.10 CAB 115000 ---- ---- ---- ---- .15 +.15 CAB 120000 ---- ---- ---- ---- .20 +.15 .05 125000 ---- .10B ---- ---- .25 +.20 .05 130000 ---- .25B ---- .20B .30 +.20 .10 135000 ---- .30B ---- .30B .40 +.20 .20 140000 ---- .45B ---- .40B .50 +.15 .35 145000 ---- .60B ---- ---- .65 +.10 .55 149000 ---- ---- ---- ---- .80 -.05 .85 150000 ---- ---- ---- ---- .85 -.10 .95 151000 ---- ---- ---- ---- .90 -.15 1.05 152000 ---- ---- ---- ---- 1.00 -.20 1.20 153000 ---- ---- 1.25A 1.25A 1.10 -.20 1.30 154000 ---- ---- 1.35A 1.35A 1.15 -.30 1.45 155000 ---- ---- 1.45A 1.45A 1.30 -.30 1.60 156000 ---- ---- 1.55A 1.55A 1.40 -.40 1.80 157000 ---- ---- 1.70A 1.70A 1.55 -.45 2.00 158000 ---- ---- 1.85A 1.85A 1.70 -.50 2.20 159000 ---- ---- 2.00A 2.00A 1.90 -.55 2.45 160000 ---- 2.75B 2.20A 2.20A 2.10 -.60 2.70 161000 ---- 3.10B 2.45A 2.45A 2.35 -.70 3.05 162000 ---- 3.45B 2.75A 2.75A 2.60 -.75 3.35 163000 ---- 3.90B 3.00A 3.00A 2.90 -.85 3.75 164000 ---- 4.40B 3.40A 3.40A 3.30 -.90 4.20 165000 ---- 4.95B 3.80A 3.80A 3.70 -.95 4.65 166000 ---- 5.60B 4.25A 4.25A 4.15 -1.05 5.20 167000 ---- 6.30B 4.70A 4.70A 4.65 -1.15 5.80 168000 ---- 7.10B 5.40A 5.40A 5.30 -1.20 6.50 169000 ---- 7.90B 6.00A 6.00A 5.90 -1.40 7.30 170000 ---- 8.90B 6.70A 6.70A 6.70 -1.40 8.10 171000 ---- 10.10B 7.50A 10.10B 7.50 -1.60 9.10 172000 ---- 11.30B 8.40A 11.30B 8.50 -1.70 10.20 173000 ---- 12.70B 9.50A 12.70B 9.60 -1.70 11.30 174000 ---- 14.20B 10.70A 14.20B 10.70 -2.00 12.70 175000 ---- 15.90B 12.00A 15.90B 12.10 -2.00 14.10 176000 ---- 17.80B 13.40A 17.80B 13.60 -2.20 15.80 177000 ---- 19.90B 15.00A 19.90B 15.20 -2.40 17.60 178000 ---- 22.10B 16.80A 22.10B 17.00 -2.60 19.60 179000 ---- 24.60B 18.80A 24.60B 19.00 -2.80 21.80 180000 ---- 27.20B 20.90A 27.20B 21.20 -3.00 24.20 181000 ---- 30.10B 23.40A 30.10B 23.60 -3.20 26.80 182000 ---- 33.30B 25.90A 33.30B 26.30 -3.40 29.70 183000 ---- 36.60B 28.80A 36.60B 29.10 -3.70 32.80 184000 ---- 40.40B 31.90A 40.40B 32.30 -3.90 36.20 185000 ---- 44.20B 35.20A 44.20B 35.70 -4.10 39.80 186000 ---- 48.40B 38.70A 48.40B 39.40 -4.30 43.70 187000 ---- 53.00B 42.70A 53.00B 43.40 -4.50 47.90 188000 ---- 57.90B 46.90A 57.80B 47.70 -4.70 52.40 189000 ---- 62.70B 51.40A 62.70B 52.30 -4.90 57.20 190000 ---- 68.10B 56.10A 56.10A 57.20 -5.10 62.30 191000 62.50 73.80B 61.20A 73.80B 62.50 -5.20 6 67.70 192000 ---- 79.90B 66.60A 66.60A 68.20 -5.30 73.50 193000 ---- 86.30B 72.90A 72.90A 74.20 -5.30 79.50 194000 ---- 93.30B 79.00A 79.00A 80.60 -5.30 85.90 195000 ---- 100.40B 85.40A 100.30B 87.30 -5.30 92.60 196000 ---- 107.80B 92.20A 92.20A 94.30 -5.30 99.60 197000 ---- 115.60B 99.50A 99.50A 101.80 -5.20 107.00 198000 ---- 123.70B 106.90A 106.90A 109.50 -5.10 114.60 199000 ---- 132.00B 114.60A 114.60A 117.50 -5.00 122.50 200000 ---- 140.50B 122.80A 122.80A 125.80 -4.90 130.70 201000 ---- 149.10B 130.90A 130.90A 134.40 -4.70 139.10 202000 ---- 158.10B 139.40A 139.40A 143.20 -4.50 147.70 203000 ---- 167.00B 148.30A 148.30A 152.20 -4.30 156.50 204000 ---- 176.40B 157.60A 157.60A 161.40 -4.10 165.50 205000 ---- 185.70B 166.40A 166.40A 170.70 -3.90 174.60 206000 ---- ---- ---- 175.80A 180.10 UNCH ---- 210000 ---- 233.60B 213.90A 213.90A 218.80 -3.20 222.00 215000 ---- 282.90B 262.80A 262.80A 267.90 -2.90 270.80 220000 ---- 332.30B 312.30A 312.30A 317.50 -2.70 320.20 225000 ---- 382.10B 362.00A 362.00A 367.10 -2.70 369.80 230000 ---- 431.70B 411.70A 411.70A 416.90 -2.70 419.60 235000 ---- 481.50B 461.70A 461.70A 466.70 -2.70 469.40 240000 ---- 531.30B 511.60A 511.60A 516.50 -2.70 519.20 245000 ---- ---- ---- 561.10A 566.30 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 879.60B 862.20A 862.20A 876.50 +2.90 873.60 105000 ---- 829.50B 812.60A 812.60A 826.90 +2.90 824.00 110000 ---- 780.60B 763.10A 763.10A 777.30 +2.80 774.50 115000 ---- 731.40B 713.70A 713.70A 727.80 +2.80 725.00 120000 ---- 681.80B 664.20A 664.20A 678.30 +2.70 675.60 125000 ---- 632.30B 614.90A 614.90A 628.90 +2.70 626.20 130000 ---- 583.30B 565.60A 565.60A 579.50 +2.60 576.90 135000 ---- 534.00B 516.40A 516.40A 530.30 +2.60 527.70 140000 ---- 483.90B 467.50A 467.50A 481.20 +2.50 478.70 145000 ---- 435.90B 418.90A 418.90A 432.40 +2.40 430.00 149000 ---- 394.10B 381.00A 381.00A 393.60 +2.30 391.30 150000 ---- 387.50B 370.70A 370.70A 384.00 +2.30 381.70 66 151000 ---- 377.80B 361.90A 361.90A 374.30 +2.20 372.10 152000 ---- 368.30B 352.30A 352.30A 364.70 +2.10 362.60 153000 ---- 358.70B 342.90A 342.90A 355.20 +2.10 353.10 154000 ---- 349.20B 333.40A 333.40A 345.60 +2.00 343.60 155000 ---- 339.80B 323.40A 323.40A 336.10 +2.00 334.10 156000 ---- 330.40B 314.60A 314.60A 326.70 +2.00 324.70 157000 ---- 321.00B 305.30A 305.30A 317.20 +1.90 315.30 158000 ---- 311.60B 296.00A 296.00A 307.90 +1.90 306.00 159000 ---- 302.30B 286.80A 286.80A 298.60 +1.90 296.70 160000 ---- 293.10B 277.10A 277.10A 289.30 +1.80 287.50 24 161000 ---- 283.90B 268.60A 268.60A 280.10 +1.70 278.40 162000 ---- 274.80B 259.50A 259.50A 270.90 +1.60 269.30 163000 ---- 265.80B 250.60A 250.60A 261.80 +1.50 260.30 164000 ---- 256.80B 241.70A 241.70A 252.80 +1.50 251.30 165000 ---- 247.90B 232.40A 232.40A 243.80 +1.40 242.40 2 166000 ---- 239.10B 224.20A 224.20A 235.00 +1.40 233.60 167000 ---- 230.30B 215.60A 215.60A 226.20 +1.30 224.90 168000 ---- 221.70B 207.10A 207.10A 217.50 +1.20 216.30 169000 ---- 213.10B 198.70A 198.70A 208.90 +1.10 207.80 170000 ---- 204.70B 190.10A 204.70B 200.40 +1.00 199.40 49 171000 ---- 196.40B 182.20A 182.20A 192.00 +.80 191.20 172000 ---- 188.10B 174.20A 174.20A 183.70 +.70 183.00 173000 ---- 180.00B 166.30A 166.30A 175.50 +.50 175.00 174000 ---- 172.10B 158.50A 158.50A 167.40 +.40 167.00 175000 ---- 164.20B 150.80A 150.80A 159.50 +.20 159.30 11 176000 ---- 156.50B 143.30A 143.30A 151.70 +.10 151.60 177000 ---- 148.90B 135.90A 135.90A 144.10 UNCH 144.10 178000 ---- 141.50B 128.70A 141.50B 136.60 -.20 136.80 179000 ---- 134.20B 121.60A 134.20B 129.20 -.40 129.60 180000 ---- 127.60B 114.60A 127.60B 122.00 -.60 122.60 156 181000 ---- 120.60B 107.90A 120.60B 115.00 -.80 115.80 182000 ---- 113.70B 101.20A 113.70B 108.20 -.90 109.10 183000 ---- 107.10B 94.90A 107.10B 101.50 -1.20 102.70 184000 ---- 100.60B 88.70A 100.60B 95.10 -1.30 96.40 185000 ---- 94.30B 82.70A 94.30B 88.80 -1.50 90.30 72 186000 ---- 88.30B 77.00A 77.00A 82.70 -1.70 84.40 187000 ---- 82.40B 71.40A 82.40B 76.90 -1.70 78.60 188000 ---- 76.70B 66.20A 76.70B 71.20 -1.90 73.10 189000 ---- 71.30B 61.10A 71.30B 65.80 -2.00 67.80 20 190000 64.20 66.10B 56.30A 61.90B 60.70 -2.10 16 62.80 613 191000 55.40 61.20B 51.80A 57.00B 55.70 -2.20 22 57.90 11 8 192000 50.90 56.40B 47.50A 47.50A 51.00 -2.30 52 53.30 60 193000 46.70 51.80B 43.40A 48.30B 46.60 -2.30 11 48.90 35 194000 ---- 47.50B 39.50A 47.50B 42.40 -2.40 44.80 6 195000 ---- 43.40B 35.90A 43.40B 38.50 -2.30 40.80 16 251 196000 ---- 39.50B 32.50A 39.50B 34.80 -2.40 37.20 23 89 197000 ---- 35.90B 29.30A 35.90B 31.40 -2.30 33.70 4 198000 ---- 32.50B 26.40A 32.50B 28.20 -2.30 30.50 199000 ---- 29.30B 23.70A 29.30B 25.30 -2.20 27.50 2 2 200000 ---- 26.40B 21.10A 26.40B 22.60 -2.20 24.80 1 134 201000 ---- 23.70B 18.80A 23.70B 20.20 -2.00 22.20 18 202000 ---- 21.30B 16.80A 21.30B 17.90 -2.00 19.90 22 203000 ---- 19.00B 14.90A 19.00B 15.90 -1.90 2 17.80 1 1 204000 14.60 16.90B 13.30A 16.00B 14.10 -1.70 2 15.80 2 205000 ---- 15.00B 11.70A 11.70A 12.40 -1.70 3 14.10 2 34 206000 ---- 13.30B 10.40A 10.40A 10.90 -1.60 12.50 9 9 207000 ---- 11.70B 9.20A 9.20A 9.60 -1.50 1 11.10 2 208000 ---- 10.40B 8.20A 8.20A 8.50 -1.30 8 9.80 209000 ---- 9.10B 7.20A 7.20A 7.50 -1.20 8.70 2 2 210000 7.10 8.10B 6.60A 7.00B 6.60 -1.10 8 7.70 1 39 215000 ---- ---- 3.60A 3.60A 3.50 -.75 2 4.25 1 54 220000 ---- ---- 2.05A 2.05A 1.90 -.50 1 2.40 2 16 225000 ---- ---- ---- ---- 1.10 -.30 2 1.40 1 2 230000 ---- ---- ---- ---- .70 -.15 3 .85 11 26 235000 ---- ---- ---- ---- .40 -.10 .50 240000 ---- ---- ---- ---- .25 -.10 .35 245000 ---- ---- ---- ---- .15 -.05 .20 250000 ---- ---- ---- ---- .10 -.05 .15 260000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1474.70B 1457.50A 1457.50A 1472.30 +2.90 1469.40 50000 ---- 1375.20B 1358.20A 1358.20A 1373.00 +3.00 1370.00 60000 ---- 1276.00B 1259.00A 1259.00A 1273.60 +2.90 1270.70 70000 ---- 1177.10B 1159.70A 1159.70A 1174.30 +2.90 1171.40 80000 ---- 1077.30B 1060.50A 1060.50A 1075.00 +2.90 1072.10 85000 ---- 1028.20B 1010.90A 1010.90A 1025.30 +2.90 1022.40 90000 ---- 978.10B 961.30A 961.30A 975.70 +2.90 972.80 95000 ---- 928.60B 911.70A 911.70A 926.10 +2.90 923.20 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 876.30B 859.80A 859.80A 874.00 +2.70 871.30 105000 ---- 827.30B 810.60A 810.60A 824.80 +2.70 822.10 110000 ---- 777.90B 761.50A 761.50A 775.60 +2.70 772.90 115000 ---- 729.70B 712.40A 712.40A 726.40 +2.50 723.90 120000 ---- 680.70B 663.40A 663.40A 677.40 +2.50 674.90 125000 ---- 631.80B 614.60A 614.60A 628.50 +2.50 626.00 130000 ---- 583.10B 566.00A 566.00A 579.70 +2.30 577.40 135000 ---- 534.50B 517.70A 517.70A 531.10 +2.10 529.00 140000 ---- 486.50B 469.80A 469.80A 483.00 +2.10 480.90 145000 ---- 438.80B 422.40A 422.40A 435.30 +1.90 433.40 150000 ---- 391.80B 375.70A 375.70A 388.30 +1.70 386.60 155000 ---- 345.80B 330.00A 330.00A 342.20 +1.50 340.70 160000 ---- 301.10B 285.90A 285.90A 297.40 +1.30 296.10 165000 ---- 258.10B 243.60A 243.60A 254.10 +1.00 253.10 170000 ---- 217.30B 203.60A 203.60A 212.90 +.60 212.30 175000 ---- 179.00B 166.20A 166.20A 174.20 +.10 174.10 180000 ---- 144.20B 131.70A 144.20B 138.60 -.50 139.10 17 185000 ---- 112.10B 100.90A 112.10B 106.70 -1.10 107.80 190000 ---- 84.20B 74.30A 74.30A 79.00 -1.60 80.60 3 195000 54.30 60.40B 52.50A 59.40B 56.00 -1.90 30 57.90 84 200000 36.40 41.40B 35.40A 40.50B 37.80 -2.00 12 39.80 20 205000 ---- 27.00B 22.80A 22.80A 24.30 -1.80 26.10 210000 ---- 16.90B 14.20A 14.20A 14.90 -1.50 16.40 8 215000 ---- 10.10B 8.70A 8.70A 8.90 -1.10 10.00 220000 ---- ---- 5.20A 5.20A 5.20 -.80 1 6.00 4 8 225000 ---- ---- 3.20A 3.20A 3.10 -.55 3 3.65 7 230000 ---- ---- 2.05A 2.05A 1.85 -.40 2.25 3 3 235000 ---- ---- ---- ---- 1.15 -.25 1.40 240000 ---- ---- ---- ---- .70 -.15 .85 245000 ---- ---- ---- ---- .45 -.10 .55 40000 ---- 1468.80B 1452.20A 1452.20A 1467.10 +2.90 1464.20 50000 ---- 1370.00B 1353.30A 1353.30A 1368.10 +2.90 1365.20 60000 ---- 1271.00B 1254.50A 1254.50A 1269.20 +2.90 1266.30 70000 ---- 1172.40B 1155.60A 1155.60A 1170.30 +2.90 1167.40 80000 ---- 1073.30B 1056.90A 1056.90A 1071.40 +2.80 1068.60 90000 ---- 974.90B 958.30A 958.30A 972.70 +2.80 969.90 95000 ---- 926.30B 909.00A 909.00A 923.30 +2.70 920.60 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- ---- ---- 880.90 +2.70 878.20 110000 ---- ---- ---- ---- 784.80 +2.70 782.10 120000 ---- ---- ---- ---- 689.70 +2.60 687.10 130000 ---- ---- ---- ---- 596.00 +2.40 593.60 140000 ---- ---- ---- ---- 504.40 +2.30 502.10 145000 ---- ---- ---- ---- 459.60 +2.20 457.40 150000 ---- ---- ---- ---- 415.60 +2.20 413.40 160000 ---- ---- ---- ---- 330.70 +2.00 328.70 165000 ---- ---- ---- ---- 290.30 +1.80 288.50 170000 ---- ---- ---- ---- 251.60 +1.60 250.00 180000 ---- ---- ---- ---- 181.10 +1.40 179.70 190000 ---- ---- ---- ---- 122.00 +1.00 121.00 200000 ---- ---- ---- ---- 76.60 +.70 75.90 210000 ---- ---- ---- ---- 44.90 +.50 44.40 220000 ---- ---- ---- ---- 24.60 +.30 24.30 230000 ---- ---- ---- ---- 12.60 +.10 12.50 240000 ---- ---- ---- ---- 6.10 +.10 6.00 40000 ---- ---- ---- ---- 1467.20 +2.80 1464.40 50000 ---- ---- ---- ---- 1369.10 +2.80 1366.30 60000 ---- ---- ---- ---- 1271.00 +2.80 1268.20 70000 ---- ---- ---- ---- 1173.00 +2.80 1170.20 80000 ---- ---- ---- ---- 1075.30 +2.80 1072.50 90000 ---- ---- ---- ---- 977.80 +2.70 975.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 92 1977 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .20 -.05 .25 4 105000 ---- ---- ---- ---- .30 -.05 .35 110000 ---- ---- ---- ---- .40 -.05 .45 6 115000 ---- ---- ---- ---- .55 -.10 .65 120000 ---- ---- ---- ---- .75 -.10 .85 7 125000 ---- ---- ---- ---- 1.00 -.15 1.15 130000 ---- ---- ---- ---- 1.35 -.20 3 1.55 11 148 135000 ---- ---- ---- ---- 1.80 -.20 2.00 1 34 140000 ---- ---- ---- ---- 2.40 -.30 1 2.70 2 106 145000 ---- ---- 3.50A 3.50A 3.20 -.45 1 3.65 4 149000 ---- 4.75B 4.40A 4.40A 4.15 -.55 4.70 150000 ---- 5.10B 4.70A 4.70A 4.45 -.55 2 5.00 2 270 151000 ---- 5.50B 5.00A 5.00A 4.75 -.65 5.40 152000 ---- 5.90B 5.40A 5.40A 5.10 -.70 5.80 2 153000 ---- 6.40B 5.70A 5.70A 5.50 -.70 6.20 5 5 154000 ---- 6.90B 6.00A 6.00A 5.90 -.70 6.60 1 155000 ---- 7.40B 6.50A 6.50A 6.30 -.80 7.10 1 32 156000 ---- 8.00B 6.90A 6.90A 6.80 -.80 7.60 1 1 157000 ---- 8.60B 7.40A 8.60B 7.30 -.90 8.20 158000 ---- 9.30B 8.00A 9.30B 7.90 -.90 8.80 2 2 159000 ---- 10.00B 8.60A 10.00B 8.50 -1.00 1 9.50 2 160000 10.90 10.90 8.90 9.00B 9.10 -1.10 5 10.20 1 300 161000 ---- 11.90B 9.90A 11.90B 9.80 -1.20 11.00 162000 ---- 12.80B 10.60A 12.80B 10.60 -1.20 11.80 163000 ---- 13.80B 11.20A 13.80B 11.50 -1.20 12.70 164000 ---- 14.90B 12.10A 14.90B 12.40 -1.30 1 13.70 165000 13.70 16.10B 13.10A 13.10A 13.40 -1.40 13 14.80 122 166000 14.40 17.40B 14.10A 14.60B 14.40 -1.50 3 15.90 1 1 167000 ---- 18.80B 15.20A 18.80B 15.60 -1.50 17.10 1 1 168000 ---- 20.30B 16.40A 20.30B 16.80 -1.70 5 18.50 1 4 169000 17.60 21.80B 17.60 18.50B 18.10 -1.80 3 19.90 1 3 170000 19.70 23.50B 19.10A 19.80B 19.60 -1.80 16 21.40 1 54 171000 20.50 25.30B 20.50 21.20B 21.10 -2.00 51 23.10 1 3 172000 22.40 27.20B 22.20A 23.00B 22.70 -2.10 31 24.80 16 173000 ---- 29.30B 23.90A 29.30B 24.50 -2.20 2 26.70 1 174000 30.10 31.50B 25.80A 31.50B 26.40 -2.40 1 28.80 2 175000 28.00 33.70B 27.70A 29.10B 28.40 -2.50 3 30.90 4 72 176000 34.70 36.20B 29.90A 31.30B 30.50 -2.70 15 33.20 177000 ---- 38.80B 32.10A 38.80B 32.80 -2.90 35.70 1 178000 ---- 41.60B 34.50A 41.60B 35.20 -3.10 38.30 179000 ---- 44.50B 37.00A 44.50B 37.80 -3.20 41.00 180000 45.20 47.60B 39.80A 47.60B 40.60 -3.40 3 44.00 3 120 181000 ---- 50.90B 42.60A 42.60A 43.50 -3.60 47.10 182000 ---- 54.30B 45.70A 45.70A 46.60 -3.70 50.30 183000 ---- 58.00B 48.90A 48.90A 49.90 -3.90 53.80 184000 53.80 61.80B 52.40A 53.10A 53.30 -4.10 16 57.40 185000 ---- 65.80B 56.00A 56.00A 57.00 -4.30 61.30 2 105 186000 ---- 70.10B 59.90A 59.90A 60.90 -4.40 65.30 2 2 187000 ---- 74.50B 64.00A 64.00A 65.00 -4.50 69.50 188000 73.20 79.20B 68.20A 68.20A 69.30 -4.60 2 73.90 189000 77.90 83.90B 72.70A 74.80B 73.80 -4.80 26 78.60 190000 83.70 89.10B 77.30A 77.30A 78.50 -4.90 2 83.40 1 242 191000 ---- 94.40B 82.20A 82.20A 83.50 -5.00 88.50 192000 ---- 99.80B 87.50A 87.50A 88.80 -5.00 93.80 193000 ---- 105.60B 93.10A 93.10A 94.30 -5.10 99.40 194000 ---- 111.60B 98.80A 98.80A 100.00 -5.10 105.10 195000 113.80 117.90B 104.80A 104.80A 106.10 -5.10 1 111.20 1 196000 ---- 124.40B 111.00A 124.40B 112.30 -5.10 117.40 197000 ---- 131.20B 117.50A 131.20B 118.80 -5.10 123.90 198000 ---- 138.20B 124.20A 138.20B 125.60 -5.00 130.60 199000 ---- 144.60B 131.10A 144.60B 132.60 -5.00 137.60 200000 ---- 152.00B 138.20A 152.00B 139.80 -5.00 144.80 3 201000 ---- 159.60B 145.60A 159.60B 147.30 -4.90 152.20 202000 ---- 167.40B 153.10A 167.40B 155.00 -4.80 159.80 203000 ---- 175.40B 160.90A 175.40B 162.90 -4.70 167.60 204000 ---- 183.60B 168.90A 183.60B 171.00 -4.60 175.60 205000 ---- 192.50B 176.90A 176.90A 179.30 -4.50 183.80 1 206000 ---- 200.50B 185.40A 200.50B 187.80 -4.30 192.10 207000 ---- 209.10B 193.90A 209.10B 196.40 -4.20 200.60 208000 ---- 217.90B 202.50A 217.90B 205.20 -4.10 209.30 209000 ---- 226.90B 211.30A 226.90B 214.10 -4.00 218.10 210000 ---- 236.50B 219.90A 219.90A 223.10 -3.90 227.00 3 215000 ---- 283.10B 266.10A 266.10A 269.70 -3.50 273.20 220000 ---- 331.20B 313.90A 313.90A 317.80 -3.30 321.10 225000 ---- 380.20B 362.70A 362.70A 366.70 -3.00 369.70 230000 ---- 429.40B 411.60A 411.60A 415.90 -3.00 418.90 235000 ---- 478.80B 461.10A 461.10A 465.40 -2.80 468.20 240000 ---- 528.30B 510.80A 510.80A 514.90 -2.80 517.70 245000 ---- 577.80B 560.00A 560.00A 564.50 -2.70 567.20 250000 ---- 627.40B 609.60A 609.60A 614.10 -2.70 616.80 260000 ---- 726.50B 708.70A 708.70A 713.40 -2.70 716.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 8 95000 ---- ---- ---- ---- .15 UNCH .15 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .90 -.10 1.00 105000 ---- ---- ---- ---- 1.15 -.15 1.30 110000 ---- ---- ---- ---- 1.45 -.15 1.60 115000 ---- ---- ---- ---- 1.80 -.25 2.05 120000 ---- ---- ---- ---- 2.25 -.30 2.55 3 125000 ---- ---- ---- ---- 2.80 -.40 3.20 30 130000 ---- ---- 3.90A 3.90A 3.50 -.55 4.05 3 135000 ---- ---- 4.90A 4.90A 4.50 -.60 5.10 140000 6.30 6.40B 6.10A 6.40B 5.80 -.80 3 6.60 2 20 145000 ---- ---- 7.90A 7.90A 7.60 -1.00 1 8.60 2 4 150000 10.30 11.30B 10.30 11.30B 10.10 -1.10 2 11.20 4 11 155000 ---- 15.30B 13.60A 13.60A 13.50 -1.30 14.80 2 160000 18.10 20.70B 17.80 18.30B 18.20 -1.50 2 19.70 102 165000 ---- 28.00B 24.10A 28.00B 24.50 -1.70 26.20 1 170000 ---- 37.40B 32.30A 37.40B 32.80 -2.10 34.90 61 175000 ---- 49.70B 43.10A 49.70B 43.60 -2.60 46.20 180000 ---- 64.90B 56.90A 64.90B 57.50 -3.20 60.70 1 185000 ---- 83.80B 74.30A 83.80B 75.00 -3.90 78.90 190000 ---- 106.70B 95.80A 106.60B 96.90 -4.30 101.20 45 195000 ---- 134.00B 122.00A 122.00A 123.30 -4.70 128.00 200000 ---- 166.30B 153.00A 153.00A 154.60 -4.80 159.40 205000 ---- 202.50B 188.50A 188.50A 190.60 -4.60 195.20 210000 ---- 243.40B 228.20A 228.20A 230.70 -4.30 235.00 215000 ---- 287.10B 270.90A 270.90A 274.20 -3.90 278.10 220000 ---- 333.10B 316.30A 316.30A 320.00 -3.60 323.60 225000 ---- 380.50B 363.70A 363.70A 367.40 -3.30 370.70 230000 ---- 428.80B 411.50A 411.50A 415.70 -3.10 418.80 235000 ---- 477.60B 460.50A 460.50A 464.50 -2.90 467.40 240000 ---- 526.70B 510.00A 510.00A 513.50 -2.90 516.40 245000 ---- 575.90B 559.20A 559.20A 562.70 -2.90 565.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .15 UNCH .15 80000 ---- ---- ---- ---- .30 UNCH .30 90000 ---- ---- ---- ---- .55 -.05 .60 95000 ---- ---- ---- ---- .70 -.05 .75 R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 2.70 -.10 2.80 110000 ---- ---- ---- ---- 4.70 -.15 4.85 120000 ---- ---- ---- ---- 7.80 -.20 8.00 130000 ---- ---- ---- ---- 12.30 -.40 12.70 140000 ---- ---- ---- ---- 18.90 -.40 19.30 145000 ---- ---- ---- ---- 23.10 -.60 23.70 150000 ---- ---- ---- ---- 28.20 -.60 28.80 160000 ---- ---- ---- ---- 41.50 -.80 42.30 165000 ---- ---- ---- ---- 50.10 -1.00 51.10 170000 ---- ---- ---- ---- 60.60 -1.10 61.70 180000 ---- ---- ---- ---- 88.20 -1.40 89.60 190000 ---- ---- ---- ---- 127.30 -1.70 129.00 200000 ---- ---- ---- ---- 180.10 -2.00 182.10 210000 ---- ---- ---- ---- 246.50 -2.30 248.80 220000 ---- ---- ---- ---- 324.40 -2.50 326.90 230000 ---- ---- ---- ---- 410.60 -2.60 413.20 240000 ---- ---- ---- ---- 502.20 -2.70 504.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 UNCH .10 70000 ---- ---- ---- ---- .30 UNCH .30 80000 ---- ---- ---- ---- .70 UNCH .70 90000 ---- ---- ---- ---- 1.45 -.05 1.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 215 54 1970 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 867.00B 855.30A 866.30B 865.90 +2.60 863.30 105000 ---- 817.00B 805.30A 817.00B 816.00 +2.70 813.30 110000 ---- 766.80B 755.30A 755.30A 766.00 +2.70 763.30 115000 ---- 717.10B 705.40A 717.10B 716.00 +2.60 713.40 120000 ---- 667.10B 655.40A 655.40A 666.10 +2.70 663.40 125000 ---- 617.10B 605.40A 616.40B 616.10 +2.70 613.40 130000 ---- 567.10B 555.40A 567.10B 566.10 +2.70 563.40 135000 ---- 517.00B 505.40A 505.40A 516.10 +2.60 513.50 140000 ---- 467.20B 455.50A 455.50A 466.20 +2.70 463.50 141000 ---- 457.20B 445.50A 445.50A 456.20 +2.70 453.50 142000 ---- 447.20B 435.50A 435.50A 446.20 +2.70 443.50 143000 ---- 437.20B 425.50A 425.50A 436.20 +2.70 433.50 144000 ---- 427.20B 415.50A 415.50A 426.20 +2.70 423.50 145000 ---- 417.20B 405.50A 405.50A 416.20 +2.70 413.50 146000 ---- 407.20B 395.50A 395.50A 406.20 +2.70 403.50 147000 ---- 397.20B 385.50A 396.50B 396.20 +2.60 393.60 148000 ---- 387.20B 375.50A 386.50B 386.20 +2.60 383.60 149000 ---- 377.20B 365.50A 376.50B 376.20 +2.60 373.60 150000 ---- 367.20B 355.50A 367.20B 366.20 +2.60 363.60 151000 ---- 357.20B 345.50A 357.20B 356.20 +2.60 353.60 152000 ---- 347.20B 335.50A 347.20B 346.20 +2.60 343.60 153000 ---- 337.20B 325.50A 337.20B 336.20 +2.60 333.60 154000 ---- 327.10B 315.50A 326.50B 326.20 +2.60 323.60 155000 ---- 317.10B 305.50A 316.50B 316.20 +2.60 313.60 156000 ---- 307.10B 295.50A 306.60B 306.20 +2.60 303.60 157000 ---- 297.10B 285.50A 296.60B 296.20 +2.60 293.60 158000 ---- 287.10B 275.50A 286.60B 286.30 +2.70 283.60 159000 ---- 277.10B 265.60A 276.60B 276.30 +2.70 273.60 160000 ---- 267.30B 255.60A 267.30B 266.30 +2.70 263.60 161000 ---- 257.30B 245.60A 257.30B 256.30 +2.70 253.60 162000 ---- 247.30B 235.60A 247.30B 246.30 +2.70 243.60 163000 ---- 237.30B 225.60A 237.30B 236.30 +2.60 233.70 164000 ---- 227.40B 216.30A 227.40B 226.30 +2.60 223.70 165000 ---- 217.40B 206.30A 217.40B 216.30 +2.60 213.70 166000 ---- 207.40B 195.70A 207.40B 206.30 +2.60 203.70 166500 ---- 202.40B 191.40A 191.40A 201.30 +2.60 198.70 167000 ---- 197.70B 185.70A 196.70B 196.30 +2.60 193.70 167500 ---- 191.70B 180.70A 180.70A 191.30 +2.60 188.70 168000 ---- 187.40B 175.70A 187.40B 186.40 +2.70 183.70 168500 ---- 182.40B 171.40A 171.40A 181.40 +2.70 178.70 169000 ---- 177.40B 165.70A 177.40B 176.40 +2.70 173.70 169500 ---- 172.50B 160.70A 172.50B 171.40 +2.70 168.70 170000 ---- 167.50B 155.70A 167.50B 166.40 +2.60 163.80 170500 ---- 162.50B 150.70A 162.50B 161.40 +2.60 158.80 171000 ---- 156.90B 145.80A 156.90B 156.40 +2.60 153.80 171500 ---- 152.50B 140.80A 152.50B 151.40 +2.60 148.80 172000 ---- 147.50B 135.80A 147.50B 146.40 +2.60 143.80 172500 ---- 142.50B 130.80A 142.50B 141.40 +2.60 138.80 173000 ---- 137.50B 125.80A 137.50B 136.40 +2.60 133.80 173500 ---- 132.50B 120.80A 120.80A 131.40 +2.50 128.90 174000 ---- 127.50B 115.80A 127.50B 126.40 +2.50 123.90 174500 ---- 121.70B 110.80A 110.80A 121.50 +2.60 118.90 175000 ---- 117.60B 105.90A 117.60B 116.50 +2.50 114.00 175500 ---- 112.60B 100.90A 112.60B 111.50 +2.50 109.00 176000 ---- 107.60B 96.00A 107.60B 106.50 +2.40 104.10 176500 ---- 102.60B 91.00A 102.60B 101.50 +2.40 99.10 177000 ---- 97.70B 86.10A 97.70B 96.50 +2.30 94.20 177500 ---- 92.70B 81.20A 92.70B 91.60 +2.30 89.30 178000 ---- 87.80B 76.30A 87.80B 86.60 +2.20 84.40 178500 ---- 82.80B 69.00A 69.00A 81.60 +2.00 79.60 179000 ---- 77.90B 64.20A 64.20A 76.70 +1.90 74.80 179500 ---- 73.00B 59.40A 59.40A 71.70 +1.70 70.00 180000 ---- 68.10B 54.70A 54.70A 66.80 +1.50 65.30 180500 ---- 65.00B 50.10A 50.10A 61.90 +1.30 60.60 181000 ---- 61.50B 45.60A 45.60A 57.10 +1.10 56.00 181500 ---- 56.80B 41.30A 41.30A 52.30 +.70 51.60 182000 ---- 52.20B 37.00A 37.00A 47.50 +.30 47.20 182500 ---- 47.70B 32.90A 32.90A 42.90 UNCH 42.90 183000 ---- 43.30B 29.00A 29.00A 38.40 -.40 38.80 183500 ---- 39.00B 25.20A 25.20A 34.00 -.90 34.90 30 184000 ---- 34.90B 21.70A 21.70A 29.70 -1.40 31.10 15 184500 ---- 31.50B 18.40A 18.40A 25.70 -1.80 27.50 18 185000 ---- 27.70B 15.30A 15.30A 21.90 -2.30 24.20 15 15 185500 ---- 24.10B 12.70A 12.70A 18.40 -2.60 21.00 61 61 186000 ---- 20.70B 10.40A 10.40A 15.20 -2.90 18.10 31 31 186500 ---- 17.70B 8.40A 8.40A 12.40 -3.00 15.40 1 187000 7.60 15.10B 6.70A 14.10B 9.90 -3.10 8 13.00 19 23 187500 ---- 12.60B 5.30A 5.30A 7.70 -3.10 10.80 15 15 188000 5.90 10.30B 4.10A 9.30B 5.90 -3.00 2 8.90 4 188500 ---- 8.20B 3.30A 3.30A 4.40 -2.80 7.20 189000 ---- 6.50B 2.55A 2.55A 3.25 -2.45 5.70 189500 ---- 4.95B 2.10A 2.10A 2.35 -2.15 4.50 190000 ---- 3.75B 1.65A 1.65A 1.70 -1.80 3.50 190500 ---- 2.80B 1.35A 1.35A 1.25 -1.45 2.70 191000 ---- ---- 1.05A 1.05A .95 -1.15 2.10 191500 .70 .70 .70 .70 .70 -.90 1 1.60 192000 ---- ---- .70A .70A .55 -.70 1.25 192500 .60 .60 .60 .75B .45 -.50 1 .95 193000 ---- ---- .55A .55A .35 -.40 .75 193500 ---- ---- .45A .45A .30 -.30 .60 194000 ---- ---- .40A .40A .25 -.20 .45 194500 ---- ---- ---- ---- .20 -.15 .35 195000 ---- ---- ---- ---- .15 -.15 .30 195500 ---- ---- ---- ---- .15 -.10 .25 196000 ---- ---- ---- ---- .10 -.10 .20 196500 ---- ---- ---- ---- .10 -.05 .15 197000 ---- ---- ---- ---- .10 -.05 .15 197500 ---- ---- ---- ---- .05 -.05 .10 198000 ---- ---- ---- ---- .05 -.05 .10 198500 ---- ---- ---- ---- .05 -.05 .10 199000 ---- ---- ---- ---- .05 UNCH .05 200000 ---- ---- ---- ---- .05 UNCH .05 201000 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 2 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 2 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1466.70B 1455.10A 1466.70B 1465.60 +2.70 1462.90 50000 ---- 1366.70B 1355.10A 1355.10A 1365.70 +2.70 1363.00 60000 ---- 1266.80B 1255.10A 1266.80B 1265.70 +2.70 1263.00 70000 ---- 1166.80B 1155.20A 1155.20A 1165.80 +2.70 1163.10 80000 ---- 1066.90B 1055.20A 1066.90B 1065.80 +2.70 1063.10 90000 ---- 966.90B 955.30A 966.90B 965.90 +2.70 963.20 95000 ---- 917.00B 905.30A 905.30A 915.90 +2.70 913.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 141 217 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 3 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- .05 +.05 CAB 3 161000 ---- ---- ---- ---- .05 +.05 CAB 162000 ---- ---- ---- ---- .05 +.05 CAB 163000 ---- ---- ---- ---- .05 +.05 CAB 164000 ---- ---- ---- ---- .05 +.05 CAB 165000 ---- ---- ---- ---- .05 +.05 CAB 166000 ---- ---- ---- ---- .05 +.05 CAB 166500 ---- ---- ---- ---- .05 +.05 CAB 167000 ---- ---- ---- ---- .05 UNCH .05 167500 ---- ---- ---- ---- .05 UNCH .05 168000 ---- ---- ---- ---- .05 UNCH .05 4 168500 ---- ---- ---- ---- .05 UNCH .05 169000 ---- ---- ---- ---- .05 UNCH .05 1 169500 ---- ---- ---- ---- .05 UNCH .05 170000 ---- ---- ---- ---- .05 UNCH .05 5 170500 ---- ---- ---- ---- .05 UNCH .05 171000 ---- ---- ---- ---- .05 UNCH .05 6 171500 ---- ---- ---- ---- .10 UNCH .10 172000 ---- ---- ---- ---- .10 UNCH .10 6 172500 ---- ---- ---- ---- .10 UNCH .10 173000 ---- ---- ---- ---- .10 -.05 .15 6 173500 ---- ---- ---- ---- .10 -.05 .15 174000 ---- ---- ---- ---- .10 -.05 .15 174500 ---- ---- ---- ---- .10 -.10 .20 175000 ---- ---- ---- ---- .10 -.15 .25 1 175500 ---- ---- ---- ---- .15 -.15 .30 176000 ---- ---- .30A .30A .15 -.20 .35 6 6 176500 ---- ---- .30A .30A .15 -.25 .40 177000 ---- ---- .35A .35A .20 -.25 .45 15 177500 ---- .60B .35A .35A .20 -.35 .55 15 178000 ---- ---- .40A .40A .20 -.50 .70 178500 ---- .90B .40A .40A .25 -.55 .80 179000 ---- 1.15B .45A .45A .30 -.70 1.00 179500 ---- 1.50B .50A 1.50B .35 -.85 1.20 180000 .50 1.90B .50 .50 .45 -1.05 1 1.50 1 180500 ---- 2.40B .65A 2.40B .55 -1.30 1.85 181000 1.50 3.05B .80A 3.05B .70 -1.55 1 2.25 181500 ---- 3.70B .95A 3.70B .90 -1.90 2.80 182000 ---- 4.70B 1.15A 4.65B 1.15 -2.25 3.40 14 182500 1.20 5.70B 1.20 1.20 1.50 -2.65 1 4.15 183000 3.00 7.00B 1.80A 1.80A 2.00 -3.10 1 5.10 1 1 183500 ---- 8.40B 2.35A 8.40B 2.55 -3.55 6.10 11 17 184000 9.10 10.20B 3.05A 3.05A 3.35 -3.95 13 7.30 30 184500 ---- 12.10B 4.00A 12.10B 4.30 -4.50 8.80 75 75 185000 ---- 14.30B 5.00A 14.30B 5.50 -4.90 10.40 16 16 185500 ---- 16.50B 6.50A 6.50A 7.00 -5.20 12.20 186000 ---- 18.90B 8.10A 8.10A 8.80 -5.50 14.30 186500 ---- 21.80B 10.10A 10.10A 11.00 -5.60 16.60 187000 ---- 25.00B 12.10A 12.10A 13.50 -5.70 19.20 187500 ---- 28.50B 14.60A 14.60A 16.30 -5.70 22.00 188000 18.30 32.20B 17.40A 20.20B 19.50 -5.50 1 25.00 188500 ---- 35.70B 20.80A 35.70B 23.00 -5.30 28.30 189000 ---- 39.90B 24.30A 39.90B 26.80 -5.10 31.90 189500 ---- 44.30B 28.20A 44.30B 30.90 -4.80 35.70 190000 ---- 48.80B 32.30A 48.80B 35.30 -4.40 39.70 190500 ---- 53.40B 36.70A 53.40B 39.80 -4.10 43.90 191000 ---- 58.10B 41.20A 58.10B 44.50 -3.80 48.30 191500 ---- 62.80B 45.90A 62.80B 49.30 -3.50 52.80 192000 ---- 65.00B 50.60A 65.00B 54.10 -3.30 57.40 192500 ---- 69.90B 55.40A 69.90B 59.00 -3.10 62.10 193000 ---- 74.80B 60.20A 60.20A 63.90 -3.00 66.90 193500 ---- 79.70B 68.10A 68.10A 68.90 -2.80 71.70 194000 ---- 84.70B 73.00A 73.00A 73.80 -2.80 76.60 194500 ---- 89.60B 77.80A 77.80A 78.80 -2.70 81.50 195000 ---- 94.50B 82.90A 82.90A 83.70 -2.70 86.40 195500 ---- 99.50B 87.80A 87.80A 88.70 -2.70 91.40 196000 ---- 104.50B 92.80A 92.80A 93.70 -2.60 96.30 196500 ---- 109.40B 97.60A 97.60A 98.60 -2.70 101.30 197000 ---- 114.40B 102.70A 102.70A 103.60 -2.70 106.30 197500 ---- 119.40B 107.70A 107.70A 108.60 -2.60 111.20 198000 ---- 124.40B 112.60A 112.60A 113.60 -2.60 116.20 198500 ---- 129.30B 117.60A 117.60A 118.60 -2.60 121.20 199000 ---- 133.70B 122.60A 122.60A 123.60 -2.60 126.20 200000 ---- 144.30B 132.30A 132.30A 133.60 -2.60 136.20 201000 ---- 154.30B 142.60A 142.60A 143.50 -2.70 146.20 202000 ---- 164.30B 152.60A 152.60A 153.50 -2.60 156.10 203000 ---- 174.30B 162.70A 162.70A 163.50 -2.60 166.10 204000 ---- 184.30B 172.70A 172.70A 173.50 -2.60 176.10 205000 ---- 194.30B 182.70A 182.70A 183.50 -2.60 186.10 206000 ---- 204.30B 192.70A 192.70A 193.50 -2.60 196.10 207000 ---- 214.30B 202.70A 202.70A 203.50 -2.60 206.10 210000 ---- 244.20B 232.50A 232.50A 233.50 -2.60 236.10 215000 ---- 294.20B 282.50A 282.50A 283.50 -2.50 286.00 220000 ---- 344.20B 332.50A 332.50A 333.40 -2.60 336.00 225000 ---- 394.20B 382.60A 382.60A 383.40 -2.60 386.00 230000 ---- 444.10B 432.40A 432.40A 433.40 -2.50 435.90 235000 ---- 494.10B 482.40A 482.40A 483.30 -2.60 485.90 240000 ---- 544.10B 532.40A 532.40A 533.30 -2.60 535.90 245000 ---- 594.10B 582.60A 582.60A 583.30 -2.50 585.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 109 225 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 870.50B 852.40A 852.40A 866.42 +2.72 863.70 105000 ---- 820.80B 802.40A 802.40A 816.42 +2.72 813.70 110000 ---- 770.80B 752.40A 752.40A 766.42 +2.72 763.70 115000 ---- 721.00B 702.40A 702.40A 716.42 +2.72 713.70 120000 ---- 671.00B 652.40A 652.40A 666.42 +2.72 663.70 125000 ---- 621.00B 602.40A 602.40A 616.42 +2.72 613.70 130000 ---- 571.00B 552.40A 552.40A 566.42 +2.72 563.70 135000 ---- 521.00B 502.40A 502.40A 516.42 +2.72 513.70 140000 ---- 471.00B 452.40A 452.40A 466.42 +2.62 463.80 141000 ---- 457.30B 445.20A 445.20A 456.42 +2.62 453.80 142000 ---- 447.30B 435.20A 435.20A 446.42 +2.62 443.80 143000 ---- 437.40B 425.20A 425.20A 436.42 +2.62 433.80 144000 ---- 427.40B 415.20A 415.20A 426.42 +2.62 423.80 145000 ---- 421.00B 402.40A 402.40A 416.42 +2.62 413.80 146000 ---- 407.40B 395.20A 395.20A 406.42 +2.62 403.80 147000 ---- 397.40B 385.20A 385.20A 396.42 +2.62 393.80 148000 ---- 387.40B 375.20A 375.20A 386.42 +2.62 383.80 149000 ---- 377.40B 365.20A 365.20A 376.42 +2.62 373.80 150000 ---- 370.70B 352.40A 352.40A 366.42 +2.62 363.80 151000 ---- 357.90B 345.20A 345.20A 356.42 +2.62 353.80 152000 ---- 347.90B 335.20A 335.20A 346.42 +2.62 343.80 153000 ---- 337.90B 325.20A 325.20A 336.42 +2.62 333.80 154000 ---- 328.00B 315.20A 315.20A 326.42 +2.62 323.80 155000 ---- 320.70B 302.40A 302.40A 316.42 +2.62 313.80 156000 ---- 307.90B 295.20A 295.20A 306.42 +2.62 303.80 157000 ---- 298.10B 285.20A 285.20A 296.42 +2.62 293.80 158000 ---- 288.10B 275.20A 275.20A 286.42 +2.62 283.80 159000 ---- 277.90B 265.20A 265.20A 276.42 +2.62 273.80 159500 ---- 272.90B 260.20A 260.20A 271.42 +2.62 268.80 160000 ---- 270.70B 252.40A 252.40A 266.42 +2.62 263.80 160500 ---- 262.90B 250.20A 250.20A 261.42 +2.62 258.80 161000 ---- 257.90B 245.20A 245.20A 256.42 +2.62 253.80 161500 ---- 252.90B 240.20A 240.20A 251.42 +2.62 248.80 162000 ---- 248.00B 235.30A 235.30A 246.42 +2.62 243.80 162500 ---- 242.90B 230.30A 230.30A 241.42 +2.62 238.80 163000 ---- 238.00B 225.30A 225.30A 236.42 +2.62 233.80 163500 ---- 232.90B 220.30A 220.30A 231.42 +2.62 228.80 164000 ---- 228.00B 215.30A 215.30A 226.42 +2.62 223.80 164500 ---- 222.90B 210.30A 210.30A 221.42 +2.62 218.80 165000 ---- 220.70B 202.40A 202.40A 216.42 +2.62 213.80 165500 ---- 212.90B 200.30A 200.30A 211.42 +2.62 208.80 166000 ---- 208.00B 195.30A 195.30A 206.42 +2.62 203.80 166500 ---- 202.90B 190.30A 190.30A 201.42 +2.62 198.80 167000 ---- 198.00B 185.30A 185.30A 196.42 +2.62 193.80 167500 ---- 192.90B 180.30A 180.30A 191.42 +2.62 188.80 168000 ---- 188.00B 175.30A 175.30A 186.42 +2.62 183.80 168500 ---- 183.10B 170.30A 170.30A 181.42 +2.62 178.80 169000 ---- 178.10B 165.30A 165.30A 176.42 +2.62 173.80 169500 ---- 173.10B 160.30A 160.30A 171.42 +2.62 168.80 170000 ---- 170.70B 152.50A 152.50A 166.42 +2.62 163.80 170500 ---- 163.10B 150.30A 150.30A 161.42 +2.62 158.80 171000 ---- 158.10B 145.30A 145.30A 156.42 +2.62 153.80 171500 ---- 153.10B 140.30A 140.30A 151.42 +2.62 148.80 172000 ---- 148.10B 135.30A 135.30A 146.42 +2.62 143.80 172500 ---- 143.10B 130.30A 130.30A 141.42 +2.62 138.80 173000 ---- 138.10B 125.30A 125.30A 136.42 +2.62 133.80 173500 ---- 133.10B 120.30A 120.30A 131.42 +2.62 128.80 174000 ---- 128.10B 115.40A 115.40A 126.42 +2.62 123.80 174500 ---- 122.90B 110.40A 110.40A 121.42 +2.62 118.80 175000 ---- 120.70B 102.50A 102.50A 116.42 +2.62 113.80 175500 ---- 112.90B 100.40A 100.40A 111.42 +2.62 108.80 176000 ---- 108.20B 95.40A 95.40A 106.42 +2.62 103.80 176500 ---- 102.40B 90.40A 90.40A 101.42 +2.62 98.80 177000 ---- 97.40B 85.40A 85.40A 96.42 +2.62 93.80 177500 ---- 93.20B 80.40A 80.40A 91.42 +2.62 88.80 178000 ---- 87.40B 75.40A 75.40A 86.42 +2.62 83.80 1 178500 ---- 83.20B 71.40A 71.40A 81.42 +2.52 78.90 179000 ---- 77.40B 66.40A 66.40A 76.42 +2.52 73.90 1 179500 ---- 73.20B 61.50A 61.50A 71.42 +2.52 68.90 180000 ---- 70.70B 52.50A 52.50A 66.42 +2.52 63.90 180500 ---- 63.20B 50.40A 50.40A 61.42 +2.42 59.00 181000 ---- 58.20B 45.50A 45.50A 56.42 +2.42 54.00 181500 ---- 53.20B 40.50A 40.50A 51.42 +2.32 49.10 182000 ---- 48.20B 35.60A 35.60A 46.42 +2.22 44.20 182500 ---- 43.40B 28.40A 28.40A 41.42 +2.02 39.40 183000 ---- 38.30B 23.50A 23.50A 36.42 +1.72 34.70 183500 ---- 33.30B 18.90A 18.90A 31.42 +1.32 30.10 16 184000 ---- 28.30B 14.40A 14.40A 26.42 +.72 25.70 3 3 184500 ---- 26.00B 10.50A 10.50A 21.42 -.18 21.60 16 15 185000 7.90 21.30B 6.80A 16.90A 16.42 -1.38 3 17.80 16 8 185500 ---- 17.00B 4.25A 4.25A 11.42 -2.88 14.30 17 33 186000 5.70 13.10B 2.45A 11.80B 6.42 -4.78 8 11.20 32 74 186500 4.20 9.70B .85A .85A 1.42 -7.08 41 8.50 30 31 187000 2.10 7.10B .15A 1.80B .00 -6.20 65 6.20 17 16 187500 4.50 4.85B .10A .10A .00 -4.35 2 4.35 4 9 188000 2.60 2.60 .10A 1.00B .00 -2.90 3 2.90 5 188500 1.20 1.65B .05A .05A .00 -1.85 26 1.85 6 189000 ---- ---- .05A .05A .00 -1.15 1.15 17 189500 ---- ---- .05A .05A .00 -.70 .70 190000 ---- ---- .05A .05A .00 -.40 .40 32 190500 ---- ---- .05A .05A .00 -.25 .25 191000 ---- ---- .05A .05A .00 -.15 .15 191500 ---- ---- .05A .05A .00 -.10 .10 192000 ---- ---- ---- ---- .00 -.05 .05 1 192500 ---- ---- ---- ---- .00 UNCH CAB 1 193000 ---- ---- ---- ---- .00 UNCH CAB 193500 ---- ---- ---- ---- .00 UNCH CAB 194000 ---- ---- ---- ---- .00 UNCH CAB 194500 ---- ---- ---- ---- .00 UNCH CAB 195000 ---- ---- ---- ---- .00 UNCH CAB 195500 ---- ---- ---- ---- .00 UNCH CAB 196000 ---- ---- ---- ---- .00 UNCH CAB 196500 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 197500 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 198500 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1470.80B 1452.40A 1452.40A 1466.42 +2.82 1463.60 50000 ---- 1370.80B 1352.40A 1352.40A 1366.42 +2.72 1363.70 60000 ---- 1270.80B 1252.40A 1252.40A 1266.42 +2.72 1263.70 70000 ---- 1170.80B 1152.40A 1152.40A 1166.42 +2.72 1163.70 80000 ---- 1070.80B 1052.40A 1052.40A 1066.42 +2.72 1063.70 90000 ---- 970.80B 952.40A 952.40A 966.42 +2.72 963.70 95000 ---- 920.80B 902.40A 902.40A 916.42 +2.72 913.70 R4C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 883.70B 863.60A 883.60B 878.70 +2.90 875.80 105000 ---- 834.00B 813.70A 833.80B 829.00 +3.00 826.00 110000 ---- 784.10B 763.90A 784.00B 779.20 +3.00 776.20 115000 ---- 734.50B 714.20A 734.30B 729.40 +3.00 726.40 120000 ---- 684.80B 664.50A 684.60B 679.70 +3.10 676.60 125000 ---- 635.10B 614.90A 634.90B 629.90 +3.00 626.90 130000 ---- 585.40B 565.10A 585.30B 580.20 +3.00 577.20 135000 ---- 535.60B 515.50A 535.50B 530.50 +2.90 527.60 140000 ---- 486.20B 466.00A 486.10B 480.90 +2.90 478.00 145000 ---- 436.50B 416.50A 436.50B 431.30 +2.70 428.60 149000 ---- 397.10B 376.90A 397.00B 391.70 +2.50 389.20 150000 ---- 387.20B 367.20A 387.10B 381.90 +2.50 379.40 151000 ---- 377.30B 357.20A 377.20B 372.00 +2.50 369.50 152000 ---- 367.50B 347.40A 367.40B 362.20 +2.50 359.70 153000 ---- 357.70B 337.80A 357.60B 352.30 +2.30 350.00 154000 ---- 347.90B 328.00A 347.80B 342.50 +2.30 340.20 155000 ---- 338.00B 318.30A 337.90B 332.70 +2.20 330.50 156000 ---- 328.30B 308.40A 328.20B 323.00 +2.30 320.70 157000 ---- 318.50B 298.80A 318.30B 313.20 +2.20 311.00 158000 ---- 308.80B 289.10A 308.70B 303.50 +2.10 301.40 159000 ---- 299.10B 279.50A 299.00B 293.80 +2.10 291.70 160000 ---- 289.40B 270.00A 289.30B 284.10 +2.00 282.10 161000 ---- 279.80B 260.50A 279.60B 274.50 +2.00 272.50 162000 ---- 270.20B 251.00A 270.00B 264.90 +1.90 263.00 163000 ---- 260.60B 241.60A 260.60B 255.40 +1.90 253.50 164000 ---- 251.10B 232.30A 251.10B 245.90 +1.80 244.10 165000 ---- 241.70B 223.20A 241.60B 236.50 +1.70 234.80 166000 ---- 232.40B 213.80A 232.30B 227.10 +1.60 225.50 167000 ---- 223.10B 204.90A 223.00B 217.80 +1.50 216.30 168000 ---- 213.80B 195.90A 213.70B 208.60 +1.50 207.10 169000 ---- 204.70B 187.00A 204.60B 199.50 +1.40 198.10 170000 ---- 195.50B 178.10A 195.50B 190.40 +1.20 189.20 171000 ---- 186.40B 169.60A 186.40B 181.50 +1.20 180.30 172000 ---- 177.80B 160.90A 177.70B 172.60 +1.00 171.60 173000 ---- 169.10B 152.60A 168.90B 163.90 +.80 163.10 174000 ---- 160.40B 144.30A 160.40B 155.30 +.70 154.60 175000 ---- 151.90B 136.20A 151.80B 146.80 +.50 146.30 176000 ---- 143.50B 128.30A 143.50B 138.50 +.40 138.10 177000 ---- 135.20B 120.50A 135.20B 130.40 +.20 130.20 178000 ---- 127.30B 112.90A 127.20B 122.40 +.10 122.30 179000 ---- 119.30B 105.50A 119.20B 114.60 -.10 114.70 180000 ---- 111.50B 98.30A 111.40B 106.90 -.40 107.30 181000 ---- 104.20B 91.70A 104.00B 99.50 -.60 100.10 182000 ---- 97.90B 84.70A 84.70A 92.30 -.80 93.10 183000 ---- 90.90B 77.90A 77.90A 85.30 -1.00 86.30 184000 ---- 84.10B 71.70A 71.70A 78.60 -1.10 79.70 185000 ---- 77.50B 65.60A 65.60A 72.10 -1.40 73.50 186000 ---- 71.20B 60.00A 60.00A 65.90 -1.50 67.40 187000 ---- 65.20B 54.50A 54.50A 59.90 -1.70 61.60 188000 ---- 59.40B 49.20A 49.20A 54.20 -2.00 56.20 189000 53.00 53.90B 44.40A 44.40A 48.80 -2.10 12 50.90 190000 ---- 48.70B 39.80A 39.80A 43.70 -2.30 46.00 191000 43.30 43.80B 35.50A 35.50A 38.90 -2.50 6 41.40 192000 ---- 39.20B 31.50A 31.50A 34.50 -2.60 37.10 193000 ---- 34.90B 28.10A 34.70B 30.40 -2.60 33.00 2 2 194000 ---- 30.90B 24.60A 30.80B 26.60 -2.70 29.30 195000 ---- 27.30B 21.60A 21.60A 23.20 -2.70 25.90 196000 ---- 23.90B 18.80A 18.80A 20.10 -2.70 22.80 197000 ---- 20.80B 16.30A 16.30A 17.30 -2.60 19.90 198000 ---- 18.10B 14.10A 14.10A 14.80 -2.50 17.30 199000 ---- 15.60B 12.20A 12.20A 12.70 -2.30 15.00 200000 ---- 13.40B 10.40A 10.40A 10.80 -2.20 13.00 201000 ---- 11.50B 8.90A 8.90A 9.10 -2.10 11.20 202000 ---- 9.80B 7.60A 7.60A 7.70 -1.90 9.60 203000 ---- 8.30B 6.50A 6.50A 6.50 -1.70 8.20 204000 ---- ---- 5.50A 5.50A 5.50 -1.50 7.00 205000 ---- ---- 4.70A 4.70A 4.60 -1.40 6.00 206000 ---- ---- ---- 4.00A 3.90 UNCH ---- 210000 ---- ---- 2.10A 2.10A 2.00 -.70 2.70 215000 ---- ---- 1.10A 1.10A .95 -.30 1.25 220000 ---- ---- ---- ---- .45 -.10 .55 225000 ---- ---- ---- ---- .20 -.05 .25 230000 ---- ---- ---- ---- .10 UNCH .10 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- .20A CAB UNCH ---- 40000 ---- 1481.20B 1460.90A 1481.10B 1476.30 +2.90 1473.40 50000 ---- 1381.70B 1361.40A 1381.60B 1376.70 +2.90 1373.80 60000 ---- 1282.10B 1261.90A 1282.00B 1277.10 +2.90 1274.20 70000 ---- 1182.50B 1162.30A 1182.30B 1177.50 +2.90 1174.60 80000 ---- 1082.90B 1062.70A 1082.80B 1077.90 +2.90 1075.00 90000 ---- 983.30B 962.90A 983.10B 978.30 +2.90 975.40 95000 ---- 933.20B 913.20A 933.20B 928.50 +2.90 925.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 137 271 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 159500 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 160500 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 161500 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 163500 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 165500 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 UNCH CAB 166500 ---- ---- ---- ---- .00 UNCH CAB 167000 ---- ---- ---- ---- .00 UNCH CAB 167500 ---- ---- ---- ---- .00 UNCH CAB 168000 ---- ---- ---- ---- .00 UNCH CAB 168500 ---- ---- ---- ---- .00 UNCH CAB 169000 ---- ---- ---- ---- .00 UNCH CAB 169500 ---- ---- ---- ---- .00 UNCH CAB 170000 ---- ---- ---- ---- .00 UNCH CAB 170500 ---- ---- ---- ---- .00 UNCH CAB 171000 ---- ---- ---- ---- .00 UNCH CAB 171500 ---- ---- ---- ---- .00 UNCH CAB 172000 ---- ---- ---- ---- .00 UNCH CAB 4 172500 ---- ---- ---- ---- .00 UNCH CAB 173000 ---- ---- ---- ---- .00 UNCH CAB 173500 ---- ---- ---- ---- .00 UNCH CAB 174000 ---- ---- ---- ---- .00 UNCH CAB 2 174500 ---- ---- ---- ---- .00 UNCH CAB 175000 ---- ---- ---- ---- .00 UNCH CAB 4 175500 ---- ---- ---- ---- .00 UNCH CAB 176000 ---- ---- ---- ---- .00 UNCH CAB 176500 ---- ---- ---- ---- .00 -.05 .05 177000 ---- ---- ---- ---- .00 -.05 .05 10 177500 ---- ---- ---- ---- .00 -.05 .05 178000 ---- ---- ---- ---- .00 -.05 .05 178500 ---- ---- ---- ---- .00 -.05 .05 179000 ---- ---- .05A .05A .00 -.10 .10 1 179500 ---- ---- .05A .05A .00 -.10 .10 180000 ---- ---- .05A .05A .00 -.15 .15 1 34 180500 ---- ---- .05A .05A .00 -.20 .20 181000 ---- ---- .05A .05A .00 -.25 .25 4 181500 ---- ---- .05A .05A .00 -.35 .35 182000 .20 .20 .05A .25B .00 -.45 40 .45 12 52 182500 ---- ---- .05A .05A .00 -.60 2 .60 2 4 183000 .60 .85B .05A .80B .00 -.90 1 .90 13 15 183500 .55 1.45B .05A .05A .00 -1.30 22 1.30 2 17 184000 2.00 2.50B .05A .05A .00 -1.90 46 1.90 66 50 184500 1.20 3.95B .05A .05A .00 -2.80 2 2.80 185000 2.00 5.90B .05A .75B .00 -3.95 7 3.95 2 3 185500 5.50 7.80B .10A .10A .00 -5.50 38 5.50 186000 7.50 10.40B .15A 2.25B .00 -7.40 31 7.40 186500 .15 13.80B .15 .50B .00 -9.70 2 9.70 187000 4.75 17.80B 3.00A 6.30B 3.58 -8.82 2 12.40 187500 ---- 22.40B 5.70A 22.40B 8.58 -7.02 15.60 188000 ---- 25.40B 10.00A 25.40B 13.58 -5.52 19.10 188500 ---- 29.70B 14.80A 27.50B 18.58 -4.42 23.00 189000 ---- 34.70B 19.90A 32.60B 23.58 -3.72 27.30 15 189500 ---- 39.70B 24.80A 39.70B 28.58 -3.32 31.90 5 190000 ---- 47.60B 29.50A 29.50A 33.58 -3.02 36.60 190500 ---- 49.70B 37.40A 49.70B 38.58 -2.82 41.40 191000 ---- 54.70B 41.90A 54.70B 43.58 -2.72 46.30 191500 ---- 59.70B 46.90A 46.90A 48.58 -2.72 51.30 192000 ---- 64.70B 51.90A 64.70B 53.58 -2.62 56.20 192500 ---- 69.70B 56.90A 56.90A 58.58 -2.62 61.20 193000 ---- 74.70B 62.00A 74.70B 63.58 -2.62 66.20 193500 ---- 79.70B 67.60A 67.60A 68.58 -2.62 71.20 194000 ---- 84.70B 72.00A 84.70B 73.58 -2.62 76.20 194500 ---- 89.70B 77.10A 77.10A 78.58 -2.62 81.20 195000 ---- 97.60B 79.30A 79.30A 83.58 -2.62 86.20 195500 ---- 99.70B 87.10A 87.10A 88.58 -2.62 91.20 196000 ---- 104.70B 92.00A 104.70B 93.58 -2.62 96.20 196500 ---- 109.70B 97.60A 97.60A 98.58 -2.62 101.20 197000 ---- 114.70B 102.00A 114.70B 103.58 -2.62 106.20 197500 ---- 119.70B 107.60A 107.60A 108.58 -2.62 111.20 198000 ---- 124.70B 112.00A 124.70B 113.58 -2.62 116.20 198500 ---- 129.80B 117.10A 117.10A 118.58 -2.62 121.20 199000 ---- 134.80B 122.10A 132.60B 123.58 -2.62 126.20 200000 ---- 147.60B 129.30A 129.30A 133.58 -2.62 136.20 201000 ---- 154.80B 142.10A 142.10A 143.58 -2.62 146.20 202000 ---- 164.80B 152.10A 162.60B 153.58 -2.62 156.20 203000 ---- 174.80B 162.10A 172.60B 163.58 -2.62 166.20 204000 ---- 184.80B 172.10A 182.70B 173.58 -2.62 176.20 205000 ---- 197.60B 179.50A 179.50A 183.58 -2.62 186.20 206000 ---- 204.80B 192.10A 192.10A 193.58 -2.62 196.20 207000 ---- 214.80B 202.10A 202.10A 203.58 -2.62 206.20 210000 ---- 247.60B 229.30A 229.30A 233.58 -2.62 236.20 215000 ---- 297.60B 279.50A 279.50A 283.58 -2.62 286.20 220000 ---- 347.60B 329.50A 329.50A 333.58 -2.62 336.20 225000 ---- 397.60B 379.50A 379.50A 383.58 -2.62 386.20 230000 ---- 447.60B 429.20A 429.20A 433.58 -2.62 436.20 235000 ---- 497.60B 479.20A 479.20A 483.58 -2.52 486.10 240000 ---- 547.60B 529.20A 529.20A 533.58 -2.52 536.10 245000 ---- 597.60B 579.20A 597.10B 583.58 -2.52 586.10 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB R4C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .10 +.10 CAB 105000 ---- ---- ---- ---- .15 +.15 CAB 110000 ---- ---- ---- ---- .15 +.10 .05 115000 ---- .10B ---- ---- .20 +.15 .05 120000 ---- .15B ---- ---- .30 +.20 .10 125000 ---- .25B ---- .25B .35 +.20 .15 130000 ---- .35B ---- .35B .45 +.20 .25 135000 ---- .50B ---- .50B .55 +.10 .45 140000 ---- ---- ---- ---- .70 UNCH .70 145000 ---- ---- ---- ---- .95 -.10 1.05 149000 ---- ---- 1.40A 1.40A 1.25 -.25 1.50 150000 ---- ---- 1.50A 1.50A 1.30 -.35 1.65 151000 ---- ---- 1.60A 1.60A 1.45 -.35 1.80 152000 ---- ---- 1.70A 1.70A 1.55 -.40 1.95 153000 ---- ---- 1.85A 1.85A 1.70 -.45 2.15 154000 ---- ---- 2.00A 2.00A 1.85 -.50 2.35 155000 ---- ---- 2.15A 2.15A 2.00 -.55 2.55 156000 ---- ---- 2.35A 2.35A 2.20 -.60 2.80 157000 ---- ---- 2.55A 2.55A 2.40 -.65 3.05 158000 ---- ---- 2.75A 2.75A 2.65 -.70 3.35 159000 ---- 3.70B 3.05A 3.05A 2.90 -.75 3.65 160000 ---- 4.10B 3.35A 3.35A 3.20 -.80 4.00 161000 ---- 4.55B 3.65A 3.65A 3.55 -.85 4.40 162000 ---- 5.10B 4.05A 4.05A 3.95 -.85 4.80 163000 ---- 5.60B 4.45A 4.45A 4.35 -.95 5.30 164000 ---- 6.30B 4.95A 4.95A 4.85 -.95 5.80 165000 ---- 7.00B 5.40A 5.40A 5.40 -1.10 6.50 166000 ---- 7.70B 6.00A 6.00A 6.00 -1.10 7.10 167000 ---- 8.60B 6.70A 6.70A 6.60 -1.30 7.90 168000 ---- 9.50B 7.40A 9.50B 7.40 -1.30 8.70 169000 ---- 10.60B 8.20A 10.60B 8.20 -1.40 9.60 170000 ---- 11.80B 9.10A 11.80B 9.10 -1.60 10.70 171000 ---- 13.10B 10.20A 13.10B 10.10 -1.70 11.80 172000 ---- 14.50B 11.20A 14.50B 11.20 -1.90 13.10 173000 ---- 16.00B 12.40A 16.00B 12.50 -1.90 14.40 174000 ---- 17.70B 13.70A 17.70B 13.80 -2.10 15.90 175000 ---- 19.60B 15.20A 19.60B 15.30 -2.30 17.60 176000 ---- 21.60B 16.80A 21.60B 17.00 -2.40 19.40 177000 ---- 23.80B 18.60A 23.80B 18.80 -2.60 21.40 178000 ---- 26.10B 20.50A 26.10B 20.80 -2.70 23.50 179000 ---- 28.70B 22.70A 28.70B 22.90 -3.00 25.90 180000 ---- 31.50B 24.90A 31.50B 25.30 -3.10 28.40 181000 ---- 34.50B 27.40A 34.50B 27.80 -3.30 31.10 182000 ---- 37.70B 30.20A 37.70B 30.60 -3.50 34.10 183000 ---- 41.10B 33.10A 41.10B 33.50 -3.80 37.30 184000 ---- 44.80B 36.20A 44.80B 36.80 -3.90 40.70 185000 ---- 48.80B 39.60A 48.80B 40.20 -4.20 44.40 186000 ---- 53.00B 43.40A 53.00B 43.90 -4.40 48.30 187000 ---- 57.50B 47.20A 57.50B 47.90 -4.60 52.50 188000 ---- 62.30B 51.40A 62.30B 52.20 -4.70 56.90 189000 ---- 67.30B 55.90A 55.90A 56.80 -4.90 61.70 190000 ---- 72.40B 60.70A 60.70A 61.60 -5.10 66.70 191000 67.00 78.20B 65.70A 78.10B 66.80 -5.30 6 72.10 192000 ---- 84.10B 71.00A 71.00A 72.40 -5.30 77.70 193000 ---- 90.40B 76.80A 76.80A 78.20 -5.40 83.60 194000 ---- 97.00B 82.90A 82.90A 84.40 -5.50 89.90 195000 ---- 103.90B 89.20A 89.20A 90.90 -5.50 96.40 196000 ---- 111.10B 95.80A 95.80A 97.80 -5.40 103.20 197000 ---- 118.70B 102.80A 102.80A 105.00 -5.40 110.40 198000 ---- 126.30B 109.90A 109.90A 112.50 -5.20 117.70 199000 ---- 134.40B 117.60A 117.60A 120.20 -5.20 125.40 200000 ---- 142.60B 125.30A 125.30A 128.30 -5.00 133.30 201000 ---- 151.10B 133.50A 133.50A 136.60 -4.90 141.50 202000 ---- 159.80B 141.60A 141.60A 145.20 -4.60 149.80 203000 ---- 168.80B 150.10A 150.10A 153.90 -4.50 158.40 204000 ---- 177.80B 158.80A 158.80A 162.90 -4.30 167.20 205000 ---- 186.90B 167.70A 167.70A 172.00 -4.10 176.10 206000 ---- ---- ---- 177.00A 181.20 UNCH ---- 210000 ---- 234.10B 214.30A 214.30A 219.20 -3.40 222.60 215000 ---- 283.00B 262.70A 262.70A 267.90 -3.10 271.00 220000 ---- 332.20B 312.00A 312.00A 317.20 -2.90 320.10 225000 ---- 381.80B 361.50A 361.50A 366.80 -2.80 369.60 230000 ---- 431.60B 411.20A 411.20A 416.50 -2.80 419.30 235000 ---- 481.30B 461.10A 461.10A 466.30 -2.70 469.00 240000 ---- 531.00B 510.60A 510.60A 516.00 -2.80 518.80 245000 ---- ---- ---- 560.40A 565.80 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 199 98 220 R4E NOV22 EMINI R2000 WK 4 OPT CALL 100000 ---- 870.90B 852.10A 852.10A 866.20 +2.70 863.50 105000 ---- 820.80B 802.10A 802.10A 816.20 +2.70 813.50 110000 ---- 770.30B 752.10A 752.10A 766.20 +2.60 763.60 115000 ---- 720.80B 702.10A 702.10A 716.30 +2.70 713.60 120000 ---- 670.30B 652.20A 652.20A 666.30 +2.70 663.60 125000 ---- 620.30B 602.20A 602.20A 616.30 +2.70 613.60 130000 ---- 571.00B 552.20A 552.20A 566.30 +2.70 563.60 135000 ---- 520.90B 502.20A 502.20A 516.30 +2.70 513.60 140000 ---- 470.40B 452.20A 452.20A 466.30 +2.60 463.70 141000 ---- 457.30B 444.30A 444.30A 456.30 +2.60 453.70 142000 ---- 447.30B 434.30A 434.30A 446.30 +2.60 443.70 143000 ---- 437.50B 424.30A 424.30A 436.30 +2.60 433.70 144000 ---- 427.50B 414.30A 414.30A 426.30 +2.60 423.70 145000 ---- 420.90B 402.20A 402.20A 416.30 +2.60 413.70 146000 ---- 407.40B 394.30A 394.30A 406.30 +2.60 403.70 147000 ---- 397.30B 384.30A 384.30A 396.30 +2.60 393.70 148000 ---- 387.30B 374.30A 374.30A 386.30 +2.60 383.70 149000 ---- 377.30B 364.30A 364.30A 376.30 +2.60 373.70 150000 ---- 371.00B 352.20A 352.20A 366.30 +2.60 363.70 151000 ---- 358.10B 344.30A 344.30A 356.30 +2.60 353.70 152000 ---- 347.40B 334.30A 334.30A 346.30 +2.60 343.70 153000 ---- 337.40B 326.00A 326.00A 336.30 +2.60 333.70 154000 ---- 327.40B 316.00A 316.00A 326.30 +2.60 323.70 155000 ---- 320.50B 302.30A 302.30A 316.30 +2.60 313.70 156000 ---- 307.40B 294.30A 294.30A 306.30 +2.60 303.70 157000 ---- 298.10B 284.30A 284.30A 296.30 +2.60 293.70 158000 ---- 288.10B 274.30A 274.30A 286.30 +2.60 283.70 159000 ---- 278.10B 264.30A 264.30A 276.30 +2.60 273.70 160000 ---- 271.00B 252.30A 252.30A 266.30 +2.60 263.70 161000 ---- 258.10B 244.40A 244.40A 256.30 +2.60 253.70 162000 ---- 248.10B 234.40A 234.40A 246.30 +2.60 243.70 163000 ---- 238.10B 224.40A 224.40A 236.40 +2.70 233.70 164000 ---- 228.10B 214.40A 214.40A 226.40 +2.70 223.70 165000 ---- 220.40B 202.30A 202.30A 216.40 +2.70 213.70 166000 ---- 208.10B 194.40A 194.40A 206.40 +2.70 203.70 1 1 166500 ---- 203.10B 189.40A 189.40A 201.40 +2.70 198.70 167000 ---- 198.10B 184.40A 184.40A 196.40 +2.70 193.70 167500 ---- 193.10B 179.40A 179.40A 191.40 +2.70 188.70 168000 ---- 188.10B 174.40A 174.40A 186.40 +2.70 183.70 8 8 168500 ---- 183.00B 169.40A 169.40A 181.40 +2.70 178.70 169000 ---- 178.20B 164.40A 164.40A 176.40 +2.70 173.70 169500 ---- 172.90B 159.40A 159.40A 171.40 +2.70 168.70 170000 ---- 170.80B 152.40A 152.40A 166.40 +2.70 163.70 170500 ---- 162.50B 149.50A 149.50A 161.40 +2.60 158.80 171000 ---- 157.50B 144.50A 144.50A 156.40 +2.60 153.80 171500 ---- 152.50B 139.50A 139.50A 151.40 +2.60 148.80 172000 ---- 147.50B 134.50A 134.50A 146.40 +2.60 143.80 172500 ---- 143.20B 129.50A 129.50A 141.40 +2.60 138.80 173000 ---- 138.20B 124.50A 124.50A 136.40 +2.60 133.80 173500 ---- 133.20B 119.50A 119.50A 131.40 +2.60 128.80 174000 ---- 128.20B 114.50A 114.50A 126.40 +2.60 123.80 174500 ---- 123.20B 109.50A 109.50A 121.40 +2.60 118.80 175000 ---- 121.20B 102.40A 102.40A 116.40 +2.60 113.80 1 175500 ---- 113.20B 99.50A 99.50A 111.40 +2.60 9 108.80 9 176000 ---- 108.30B 94.60A 94.60A 106.40 +2.50 103.90 176500 ---- 103.30B 89.60A 89.60A 101.40 +2.50 98.90 177000 ---- 98.30B 84.60A 84.60A 96.40 +2.50 93.90 177500 ---- 93.30B 79.60A 79.60A 91.40 +2.50 88.90 178000 ---- 87.80B 75.30A 75.30A 86.40 +2.40 84.00 178500 ---- 83.30B 69.70A 69.70A 81.40 +2.40 79.00 179000 ---- 78.30B 64.70A 64.70A 76.40 +2.30 74.10 179500 ---- 73.40B 60.50A 60.50A 71.40 +2.20 69.20 180000 ---- 71.00B 53.00A 71.00B 66.40 +2.10 64.30 6 180500 ---- 63.40B 48.60A 48.60A 61.40 +2.00 59.40 181000 ---- 58.50B 43.80A 43.80A 56.40 +1.80 54.60 1 181500 ---- 53.50B 39.00A 39.00A 51.40 +1.60 49.80 182000 ---- 48.70B 34.40A 34.40A 46.50 +1.40 45.10 1 16 182500 ---- 45.80B 29.90A 29.90A 41.50 +.90 5 40.60 9 183000 ---- 41.30B 25.60A 25.60A 36.60 +.50 36.10 45 183500 ---- 36.70B 21.50A 21.50A 31.80 -.10 31.90 184000 ---- 32.20B 17.60A 17.60A 27.20 -.60 27.80 26 184500 ---- 27.90B 13.90A 13.90A 22.70 -1.30 24.00 35 185000 24.40 24.40 10.70A 18.00A 18.40 -2.00 11 20.40 18 23 185500 9.80 20.00B 8.20A 19.20B 14.50 -2.60 2 17.10 19 15 186000 7.40 16.50B 6.10A 15.50B 11.00 -3.20 30 14.20 5 14 186500 7.40 13.50B 4.45A 7.00A 8.00 -3.50 16 11.50 2 7 187000 4.00 10.90B 3.15A 6.30B 5.50 -3.60 18 9.10 9 38 187500 7.30 8.60B 2.20A 4.70B 3.55 -3.45 18 7.00 4 20 188000 4.80 6.40B 1.55A 2.30B 2.20 -3.10 102 5.30 43 65 188500 3.75 4.60B 1.10A 4.05B 1.30 -2.60 28 3.90 2 189000 ---- 3.15B .85A .85A .80 -2.00 2.80 2 5 189500 ---- 2.05B .60A .60A .55 -1.40 1.95 2 5 190000 1.10 1.10 .40 .40 .35 -1.00 19 1.35 3 28 190500 .70 .70 .35A .80B .25 -.70 3 .95 6 191000 ---- ---- .30A .30A .20 -.45 .65 32 191500 ---- ---- .30A .30A .15 -.30 2 .45 18 192000 ---- ---- .25A .25A .10 -.25 3 .35 7 4 192500 ---- ---- .20A .20A .10 -.15 .25 16 193000 ---- ---- ---- ---- .10 -.10 .20 37 193500 ---- ---- ---- ---- .05 -.15 .20 3 194000 ---- ---- ---- ---- .05 -.10 .15 5 12 194500 ---- ---- ---- ---- .05 -.10 .15 1 195000 ---- ---- ---- ---- .05 -.05 .10 6 195500 ---- ---- ---- ---- .05 -.05 .10 6 196000 ---- ---- ---- ---- .05 -.05 .10 9 196500 ---- ---- ---- ---- .05 UNCH .05 1 197000 ---- ---- ---- ---- CAB -.05 .05 2 197500 ---- ---- ---- ---- CAB -.05 .05 1 198000 ---- ---- ---- ---- CAB -.05 .05 4 198500 ---- ---- ---- ---- CAB -.05 .05 199000 ---- ---- ---- ---- CAB -.05 .05 4 200000 ---- ---- ---- ---- CAB -.05 .05 20 201000 ---- ---- ---- ---- CAB -.05 .05 4 202000 ---- ---- ---- ---- CAB UNCH CAB 12 203000 ---- ---- ---- ---- CAB UNCH CAB 2 204000 ---- ---- ---- ---- CAB UNCH CAB 3 205000 ---- ---- ---- ---- CAB UNCH CAB 3 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 15 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1470.60B 1451.90A 1451.90A 1466.10 +2.80 1463.30 50000 ---- 1370.40B 1351.90A 1351.90A 1366.10 +2.70 1363.40 60000 ---- 1270.70B 1252.00A 1252.00A 1266.10 +2.70 1263.40 70000 ---- 1170.70B 1152.00A 1152.00A 1166.20 +2.80 1163.40 80000 ---- 1070.70B 1052.00A 1052.00A 1066.20 +2.70 1063.50 90000 ---- 970.80B 952.00A 952.00A 966.20 +2.70 963.50 95000 ---- 920.50B 902.40A 902.40A 916.20 +2.70 913.50 R4E DEC22 EMINI R2000 WK 4 OPT CALL 100000 ---- ---- ---- 865.00A 879.10 UNCH ---- 105000 ---- ---- ---- 815.20A 829.30 UNCH ---- 110000 ---- ---- ---- 765.40A 779.50 UNCH ---- 115000 ---- ---- ---- 715.60A 729.70 UNCH ---- 120000 ---- ---- ---- 669.10A 679.80 UNCH ---- 125000 ---- ---- ---- 619.30A 630.00 UNCH ---- 130000 ---- ---- ---- 569.60A 580.30 UNCH ---- 135000 ---- ---- ---- 519.90A 530.50 UNCH ---- 140000 ---- ---- ---- 469.70A 480.80 UNCH ---- 145000 ---- ---- ---- 420.60A 431.20 UNCH ---- 150000 ---- ---- ---- 371.20A 381.80 UNCH ---- 151000 ---- ---- ---- 361.40A 371.90 UNCH ---- 152000 ---- ---- ---- 351.50A 362.10 UNCH ---- 153000 ---- ---- ---- 341.70A 352.20 UNCH ---- 154000 ---- ---- ---- 331.90A 342.40 UNCH ---- 155000 ---- ---- ---- 322.10A 332.60 UNCH ---- 156000 ---- ---- ---- 312.30A 322.80 UNCH ---- 157000 ---- ---- ---- 301.90A 313.00 UNCH ---- 158000 ---- ---- ---- 292.20A 303.30 UNCH ---- 159000 ---- ---- ---- 282.50A 293.60 UNCH ---- 160000 ---- ---- ---- 273.50A 283.80 UNCH ---- 161000 ---- ---- ---- 263.30A 274.20 UNCH ---- 162000 ---- ---- ---- 254.40A 264.50 UNCH ---- 163000 ---- ---- ---- 244.30A 254.90 UNCH ---- 164000 ---- ---- ---- 235.50A 245.40 UNCH ---- 165000 ---- ---- ---- 225.50A 235.90 UNCH ---- 166000 ---- ---- ---- 216.20A 226.40 UNCH ---- 167000 ---- ---- ---- 207.00A 217.00 UNCH ---- 168000 ---- ---- ---- 198.20A 207.70 UNCH ---- 169000 ---- ---- ---- 189.20A 198.40 UNCH ---- 170000 ---- ---- ---- 180.30A 189.20 UNCH ---- 171000 ---- ---- ---- 171.50A 180.20 UNCH ---- 172000 ---- ---- ---- 162.80A 171.20 UNCH ---- 173000 ---- ---- ---- 154.30A 162.30 UNCH ---- 174000 ---- ---- ---- 145.90A 153.60 UNCH ---- 175000 ---- ---- ---- 137.20A 145.00 UNCH ---- 176000 ---- ---- ---- 129.50A 136.60 UNCH ---- 177000 ---- ---- ---- 121.20A 128.40 UNCH ---- 178000 ---- ---- ---- 113.90A 120.30 UNCH ---- 179000 ---- ---- ---- 106.40A 112.40 UNCH ---- 180000 ---- ---- ---- 98.70A 104.70 UNCH ---- 181000 ---- ---- ---- 91.60A 97.30 UNCH ---- 182000 ---- ---- ---- 82.70A 90.10 UNCH ---- 183000 ---- ---- ---- 76.10A 83.10 UNCH ---- 184000 ---- ---- ---- 69.80A 76.30 UNCH ---- 185000 ---- ---- ---- 63.50A 69.80 UNCH ---- 186000 ---- ---- ---- 57.60A 63.50 UNCH ---- 187000 ---- ---- ---- 52.20A 57.50 UNCH ---- 188000 ---- ---- ---- 47.20A 51.80 UNCH ---- 189000 ---- ---- ---- 42.30A 46.30 UNCH ---- 190000 ---- ---- ---- 37.70A 41.20 UNCH ---- 191000 ---- ---- ---- 33.40A 36.40 UNCH ---- 192000 ---- ---- ---- 29.40A 32.00 UNCH ---- 193000 ---- ---- ---- 25.80A 27.90 UNCH ---- 194000 ---- ---- ---- 22.50A 24.30 UNCH ---- 195000 ---- ---- ---- 19.50A 21.00 UNCH ---- 196000 ---- ---- ---- 16.80A 18.10 UNCH ---- 197000 ---- ---- ---- 14.40A 15.50 UNCH ---- 198000 ---- ---- ---- 12.30A 13.20 UNCH ---- 199000 ---- ---- ---- 10.50A 11.20 UNCH ---- 200000 ---- ---- ---- 8.90A 9.50 UNCH ---- 201000 ---- ---- ---- 7.60A 8.00 UNCH ---- 202000 ---- ---- ---- 6.40A 6.70 UNCH ---- 203000 ---- ---- ---- 5.40A 5.50 UNCH ---- 204000 ---- ---- ---- 4.55A 4.60 UNCH ---- 205000 ---- ---- ---- 3.90A 3.80 UNCH ---- 206000 ---- ---- ---- 3.30A 3.10 UNCH ---- 210000 ---- ---- ---- 1.85A 1.30 UNCH ---- 215000 ---- ---- ---- 1.75A .40 UNCH ---- 220000 ---- ---- ---- 1.35A .10 UNCH ---- 225000 ---- ---- ---- 1.15A CAB UNCH ---- 230000 ---- ---- ---- .95A CAB UNCH ---- 235000 ---- ---- ---- .75A CAB UNCH ---- 240000 ---- ---- ---- .70A CAB UNCH ---- 245000 ---- ---- ---- .70A CAB UNCH ---- 40000 ---- ---- ---- 1462.80A 1477.20 UNCH ---- 50000 ---- ---- ---- 1363.10A 1377.50 UNCH ---- 60000 ---- ---- ---- 1263.50A 1277.80 UNCH ---- 70000 ---- ---- ---- 1163.90A 1178.20 UNCH ---- 80000 ---- ---- ---- 1064.20A 1078.50 UNCH ---- 90000 ---- ---- ---- 964.60A 978.80 UNCH ---- 95000 ---- ---- ---- 914.80A 929.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 266 129 600 R4E NOV22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 49 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 2 161000 ---- ---- ---- ---- CAB UNCH CAB 66 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 1 164000 ---- ---- ---- ---- CAB UNCH CAB 165000 ---- ---- ---- ---- CAB UNCH CAB 69 166000 ---- ---- ---- ---- CAB UNCH CAB 166500 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 1 167500 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 2 168500 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 9 169500 ---- ---- ---- ---- CAB UNCH CAB 1 170000 ---- ---- ---- ---- CAB UNCH CAB 2 170500 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 5 171500 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 7 172500 ---- ---- ---- ---- CAB -.05 .05 173000 ---- ---- ---- ---- CAB -.05 .05 8 173500 ---- ---- ---- ---- CAB -.05 .05 5 174000 ---- ---- ---- ---- CAB -.05 .05 12 174500 ---- ---- ---- ---- CAB -.05 .05 175000 ---- ---- ---- ---- CAB -.05 .05 25 175500 ---- ---- ---- ---- CAB -.05 .05 5 176000 ---- ---- ---- ---- CAB -.10 .10 10 176500 ---- ---- ---- ---- CAB -.10 .10 177000 ---- ---- ---- ---- CAB -.15 .15 2 177500 ---- ---- ---- ---- CAB -.15 1 .15 4 178000 ---- ---- .15A .15A CAB -.20 .20 5 178500 .15 .25B .15 .25B CAB -.25 3 .25 3 179000 .15 .30B .15 .15 CAB -.30 6 .30 19 179500 .30 .40B .15A .40B CAB -.40 1 .40 3 180000 .40 .40 .20A .20A CAB -.50 5 .50 5 25 180500 ---- .70B .20A .20A CAB -.60 .60 2 181000 ---- .95B .25A .25A CAB -.80 .80 17 51 181500 ---- 1.30B .25A 1.30B .05 -.95 1.00 3 4 182000 1.00 1.85B .30A 1.85B .05 -1.30 10 1.35 39 76 182500 1.00 2.55B .35A .35A .15 -1.60 4 1.75 22 32 183000 2.90 3.45B .45A .45A .25 -2.10 20 2.35 103 111 183500 2.90 4.60B .55A .55A .45 -2.65 3 3.10 19 21 184000 3.10 6.10B .75A .75A .75 -3.30 26 4.05 3 38 184500 5.70 7.90B 1.10A 5.00B 1.30 -3.90 7 5.20 13 25 185000 7.20 10.00B 1.50 1.50 2.05 -4.55 183 6.60 2 21 185500 7.50 12.10B 2.65A 2.65A 3.15 -5.15 123 8.30 2 15 186000 6.30 14.50B 3.90 4.00 4.60 -5.80 42 10.40 10 186500 7.00 17.40B 5.60A 5.90A 6.60 -6.10 42 12.70 187000 ---- 20.90B 7.50A 7.50A 9.10 -6.20 15.30 4 187500 ---- 24.70B 9.90A 24.70B 12.10 -6.10 1 18.20 1 188000 ---- 28.80B 13.30A 28.80B 15.80 -5.70 21.50 3 188500 ---- 33.20B 17.10A 33.20B 19.90 -5.20 25.10 5 189000 ---- 37.80B 21.20A 37.80B 24.40 -4.60 29.00 1 23 189500 ---- 41.40B 25.70A 41.40B 29.10 -4.10 33.20 190000 ---- 47.90B 30.20A 30.20A 34.00 -3.60 37.60 9 190500 ---- 50.20B 35.10A 48.20B 38.90 -3.20 42.10 191000 ---- 55.10B 40.00A 53.10B 43.80 -3.00 46.80 191500 ---- 60.70B 47.10A 60.70B 48.70 -3.00 51.70 192000 ---- 65.70B 52.00A 65.70B 53.70 -2.80 56.50 192500 ---- 70.60B 57.00A 57.00A 58.70 -2.80 61.50 193000 ---- 75.60B 62.10A 75.60B 63.70 -2.70 66.40 193500 ---- 80.60B 66.90A 66.90A 68.60 -2.80 71.40 194000 ---- 84.90B 71.90A 84.90B 73.60 -2.70 76.30 194500 ---- 90.60B 76.90A 76.90A 78.60 -2.70 81.30 195000 ---- 97.60B 78.90A 97.10B 83.60 -2.70 86.30 195500 ---- 100.50B 87.00A 100.50B 88.60 -2.70 91.30 196000 ---- 105.50B 91.80A 91.80A 93.60 -2.70 96.30 196500 ---- 110.50B 96.80A 96.80A 98.60 -2.60 101.20 197000 ---- 115.50B 101.80A 101.80A 103.60 -2.60 106.20 197500 ---- 120.50B 106.80A 106.80A 108.60 -2.60 111.20 198000 ---- 125.50B 111.80A 125.50B 113.60 -2.60 116.20 198500 ---- 130.50B 116.80A 116.80A 118.60 -2.60 121.20 199000 ---- 135.50B 121.70A 135.50B 123.60 -2.60 126.20 200000 ---- 147.60B 129.40A 129.40A 133.60 -2.60 136.20 201000 ---- 155.50B 141.70A 155.50B 143.60 -2.60 146.20 202000 ---- 165.50B 151.70A 165.50B 153.60 -2.60 156.20 203000 ---- 175.50B 162.40A 175.50B 163.60 -2.50 166.10 204000 ---- 185.50B 171.90A 185.50B 173.60 -2.50 176.10 205000 ---- 197.60B 179.40A 197.00B 183.60 -2.50 186.10 206000 ---- 205.50B 192.00A 192.00A 193.60 -2.50 196.10 207000 ---- 215.50B 201.80A 215.50B 203.60 -2.50 206.10 210000 ---- 247.60B 228.80A 228.80A 233.60 -2.50 236.10 215000 ---- 297.50B 279.30A 279.30A 283.50 -2.60 286.10 220000 ---- 347.50B 329.30A 329.30A 333.50 -2.60 336.10 225000 ---- 397.50B 378.70A 378.70A 383.50 -2.60 386.10 230000 ---- 447.50B 429.30A 429.30A 433.50 -2.60 436.10 235000 ---- 497.50B 478.80A 497.00B 483.50 -2.50 486.00 240000 ---- 547.50B 528.90A 528.90A 533.50 -2.50 536.00 245000 ---- 597.40B 579.30A 579.30A 583.50 -2.50 586.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R4E DEC22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- .70A CAB UNCH ---- 105000 ---- ---- ---- .70A CAB UNCH ---- 110000 ---- ---- ---- .75A CAB UNCH ---- 115000 ---- ---- ---- .75A .05 UNCH ---- 120000 ---- ---- ---- .85A .05 UNCH ---- 125000 ---- ---- ---- .90A .10 UNCH ---- 130000 ---- ---- ---- 1.05A .15 UNCH ---- 135000 ---- ---- ---- 1.15A .25 UNCH ---- 140000 ---- ---- ---- 1.35A .40 UNCH ---- 145000 ---- ---- ---- 1.60A .65 UNCH ---- 150000 ---- ---- ---- 2.05A 1.05 UNCH ---- 151000 ---- ---- ---- 2.10A 1.15 UNCH ---- 152000 ---- ---- ---- 2.15A 1.25 UNCH ---- 153000 ---- ---- ---- 2.20A 1.40 UNCH ---- 154000 ---- ---- ---- 2.40A 1.50 UNCH ---- 155000 ---- ---- ---- 1.85A 1.70 UNCH ---- 156000 ---- ---- ---- 2.00A 1.85 UNCH ---- 157000 ---- ---- ---- 2.20A 2.05 UNCH ---- 158000 ---- ---- ---- 2.40A 2.25 UNCH ---- 159000 ---- ---- ---- 2.60A 2.50 UNCH ---- 160000 ---- ---- ---- 2.90A 2.75 UNCH ---- 161000 ---- ---- ---- 3.15A 3.05 UNCH ---- 162000 ---- ---- ---- 3.50A 3.40 UNCH ---- 163000 ---- ---- ---- 3.85A 3.75 UNCH ---- 164000 ---- ---- ---- 4.25A 4.15 UNCH ---- 165000 ---- ---- ---- 4.65A 4.60 UNCH ---- 166000 ---- ---- ---- 5.20A 5.10 UNCH ---- 167000 ---- ---- ---- 5.70A 5.70 UNCH ---- 168000 ---- ---- ---- 6.40A 6.30 UNCH ---- 169000 ---- ---- ---- 7.10A 7.00 UNCH ---- 170000 ---- ---- ---- 7.90A 7.80 UNCH ---- 171000 ---- ---- ---- 8.70A 8.70 UNCH ---- 172000 ---- ---- ---- 9.70A 9.70 UNCH ---- 173000 ---- ---- ---- 10.80A 10.80 UNCH ---- 174000 ---- ---- ---- 12.10A 12.10 UNCH ---- 175000 ---- ---- ---- 13.40A 13.50 UNCH ---- 176000 ---- ---- ---- 15.00A 15.00 UNCH ---- 177000 ---- ---- ---- 16.60A 16.70 UNCH ---- 178000 ---- ---- ---- 18.50A 18.60 UNCH ---- 179000 ---- ---- ---- 20.50A 20.70 UNCH ---- 180000 ---- ---- ---- 22.80A 23.00 UNCH ---- 181000 ---- ---- ---- 25.20A 25.50 UNCH ---- 182000 ---- ---- ---- 27.90A 28.30 UNCH ---- 183000 ---- ---- ---- 30.80A 31.20 UNCH ---- 184000 ---- ---- ---- 33.90A 34.40 UNCH ---- 185000 ---- ---- ---- 37.30A 37.90 UNCH ---- 186000 ---- ---- ---- 40.90A 41.60 UNCH ---- 187000 ---- ---- ---- 44.90A 45.60 UNCH ---- 188000 ---- ---- ---- 49.10A 49.80 UNCH ---- 189000 ---- ---- ---- 53.70A 54.30 UNCH ---- 190000 ---- ---- ---- 58.50A 59.10 UNCH ---- 191000 ---- ---- ---- 63.60A 64.30 UNCH ---- 192000 ---- ---- ---- 69.00A 69.80 UNCH ---- 193000 ---- ---- ---- 74.80A 75.80 UNCH ---- 194000 ---- ---- ---- 80.90A 82.10 UNCH ---- 195000 ---- ---- ---- 87.30A 88.80 UNCH ---- 196000 ---- ---- ---- 96.70A 95.80 UNCH ---- 197000 ---- ---- ---- 103.80A 103.20 UNCH ---- 198000 ---- ---- ---- 111.30A 110.90 UNCH ---- 199000 ---- ---- ---- 119.10A 118.90 UNCH ---- 200000 ---- ---- ---- 127.50A 127.10 UNCH ---- 201000 ---- ---- ---- 135.50A 135.50 UNCH ---- 202000 ---- ---- ---- 144.00A 144.20 UNCH ---- 203000 ---- ---- ---- 152.60A 153.10 UNCH ---- 204000 ---- ---- ---- 161.70A 162.10 UNCH ---- 205000 ---- ---- ---- 170.90A 171.20 UNCH ---- 206000 ---- ---- ---- 180.00A 180.50 UNCH ---- 210000 ---- ---- ---- 218.20A 218.60 UNCH ---- 215000 ---- ---- ---- 267.20A 267.50 UNCH ---- 220000 ---- ---- ---- 316.90A 317.10 UNCH ---- 225000 ---- ---- ---- 366.60A 366.80 UNCH ---- 230000 ---- ---- ---- 415.90A 416.60 UNCH ---- 235000 ---- ---- ---- 465.70A 466.50 UNCH ---- 240000 ---- ---- ---- 512.00A 516.30 UNCH ---- 245000 ---- ---- ---- 561.80A 566.20 UNCH ---- 40000 ---- ---- ---- .65A CAB UNCH ---- 50000 ---- ---- ---- .65A CAB UNCH ---- 60000 ---- ---- ---- .65A CAB UNCH ---- 70000 ---- ---- ---- .65A CAB UNCH ---- 80000 ---- ---- ---- .65A CAB UNCH ---- 90000 ---- ---- ---- .65A CAB UNCH ---- 95000 ---- ---- ---- .65A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 477 229 791 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 866.80B 855.10A 866.80B 865.80 +2.70 863.10 105000 ---- 816.90B 805.10A 816.90B 815.80 +2.70 813.10 110000 ---- 766.70B 755.10A 755.10A 765.80 +2.60 763.20 115000 ---- 716.90B 705.20A 716.90B 715.90 +2.70 713.20 120000 ---- 667.00B 655.20A 666.30B 665.90 +2.70 663.20 125000 ---- 616.80B 605.20A 605.20A 616.00 +2.70 613.30 130000 ---- 567.10B 555.20A 567.10B 566.00 +2.70 563.30 133000 ---- 537.10B 525.30A 537.10B 536.00 +2.60 533.40 134000 ---- 527.10B 515.30A 527.10B 526.00 +2.60 523.40 135000 ---- 517.10B 505.30A 517.10B 516.00 +2.60 513.40 136000 ---- 507.10B 495.30A 507.10B 506.00 +2.60 503.40 137000 ---- 497.10B 485.30A 497.10B 496.00 +2.60 493.40 138000 ---- 486.90B 475.30A 486.90B 486.00 +2.60 483.40 139000 ---- 476.90B 465.30A 476.40B 476.10 +2.70 473.40 140000 ---- 466.90B 455.30A 455.30A 466.10 +2.60 463.50 141000 ---- 457.00B 445.30A 445.30A 456.10 +2.60 453.50 142000 ---- 447.00B 435.30A 435.30A 446.10 +2.60 443.50 143000 ---- 437.00B 425.30A 425.30A 436.10 +2.60 433.50 144000 ---- 427.00B 415.30A 426.40B 426.10 +2.60 423.50 145000 ---- 417.20B 405.30A 417.20B 416.10 +2.60 413.50 146000 ---- 407.20B 395.40A 407.20B 406.10 +2.60 403.50 147000 ---- 397.20B 385.40A 397.20B 396.10 +2.60 393.50 148000 ---- 387.20B 375.40A 387.20B 386.10 +2.60 383.50 149000 ---- 377.20B 365.40A 377.20B 376.10 +2.50 373.60 150000 ---- 367.00B 355.40A 366.50B 366.10 +2.50 363.60 151000 ---- 357.10B 345.40A 357.10B 356.10 +2.50 353.60 152000 ---- 347.30B 335.40A 346.50B 346.10 +2.50 343.60 153000 ---- 337.30B 325.50A 325.50A 336.20 +2.60 333.60 154000 ---- 327.30B 315.50A 327.30B 326.20 +2.60 323.60 155000 ---- 317.30B 305.50A 317.30B 316.20 +2.60 313.60 156000 ---- 307.30B 295.50A 307.30B 306.20 +2.60 303.60 157000 ---- 297.40B 285.50A 297.40B 296.20 +2.50 293.70 158000 ---- 287.20B 275.50A 286.60B 286.20 +2.50 283.70 159000 ---- 277.40B 265.50A 276.60B 276.20 +2.50 273.70 160000 ---- 267.40B 255.60A 267.40B 266.20 +2.50 263.70 1 161000 ---- 257.40B 245.60A 257.40B 256.20 +2.50 253.70 162000 ---- 247.40B 235.60A 247.40B 246.20 +2.50 243.70 163000 ---- 237.50B 225.60A 237.50B 236.20 +2.40 233.80 164000 ---- 227.30B 215.60A 226.70B 226.20 +2.40 223.80 165000 ---- 217.50B 205.60A 216.80B 216.30 +2.50 213.80 4 166000 ---- 207.50B 195.70A 207.50B 206.30 +2.50 203.80 166500 ---- 202.50B 190.70A 202.50B 201.30 +2.40 198.90 167000 ---- 197.60B 185.70A 197.60B 196.30 +2.40 193.90 167500 ---- 192.60B 180.70A 192.60B 191.30 +2.40 188.90 168000 ---- 187.60B 175.70A 187.60B 186.30 +2.40 183.90 168500 ---- 182.60B 170.70A 182.60B 181.30 +2.40 178.90 169000 ---- 177.40B 165.80A 176.80B 176.40 +2.40 174.00 169500 ---- 172.60B 160.80A 172.60B 171.40 +2.40 169.00 170000 ---- 167.60B 155.80A 166.80B 166.40 +2.40 164.00 5 170500 ---- 162.60B 150.80A 161.90B 161.40 +2.30 159.10 171000 ---- 157.70B 145.90A 157.70B 156.40 +2.30 154.10 1 171500 ---- 152.70B 140.90A 152.70B 151.50 +2.40 149.10 172000 ---- 147.50B 136.00A 147.00B 146.50 +2.30 144.20 172500 ---- 142.70B 131.10A 142.70B 141.50 +2.20 139.30 173000 ---- 137.90B 126.20A 137.90B 136.60 +2.30 134.30 173500 ---- 132.80B 121.30A 132.80B 131.60 +2.20 129.40 174000 ---- 128.00B 116.40A 128.00B 126.70 +2.20 124.50 1 174500 ---- 122.90B 111.50A 122.90B 121.70 +2.10 119.60 175000 ---- 118.10B 104.30A 118.10B 116.80 +2.00 114.80 16 175500 ---- 113.20B 99.50A 99.50A 111.90 +2.00 109.90 176000 ---- 108.30B 94.70A 94.70A 107.00 +1.90 105.10 176500 ---- 103.40B 90.00A 90.00A 102.10 +1.80 100.30 177000 ---- 98.60B 85.30A 85.30A 97.20 +1.60 95.60 177500 ---- 96.70B 80.60A 80.60A 92.30 +1.40 90.90 178000 ---- 91.90B 76.00A 76.00A 87.50 +1.30 86.20 9 178500 ---- 87.20B 71.50A 71.50A 82.70 +1.10 81.60 179000 ---- 82.60B 67.00A 67.00A 78.00 +1.00 77.00 9 179500 ---- 78.00B 62.60A 62.60A 73.30 +.80 72.50 180000 ---- 73.40B 58.30A 58.30A 68.60 +.50 68.10 53 180500 ---- 68.90B 54.10A 54.10A 64.10 +.30 63.80 181000 ---- 64.50B 50.00A 50.00A 59.60 +.10 59.50 18 181500 ---- 60.20B 46.00A 46.00A 55.20 -.20 55.40 182000 ---- 56.00B 42.20A 42.20A 50.90 -.50 51.40 21 182500 ---- 51.90B 38.50A 38.50A 46.70 -.80 47.50 183000 ---- 47.90B 34.90A 34.90A 42.70 -1.00 43.70 33 183500 ---- 44.40B 31.40A 31.40A 38.80 -1.30 40.10 184000 ---- 40.60B 28.20A 28.20A 35.10 -1.50 36.60 46 184500 ---- 36.90B 25.10A 25.10A 31.50 -1.80 2 33.30 8 185000 ---- 33.40B 22.00A 22.00A 28.10 -2.00 1 30.10 17 67 185500 ---- 30.10B 19.20A 19.20A 24.90 -2.20 27.10 1 1 186000 ---- 27.10B 16.80A 16.80A 21.90 -2.40 24.30 17 186500 ---- 24.30B 14.70A 14.70A 19.10 -2.50 21.60 32 187000 ---- 21.60B 12.70A 12.70A 16.40 -2.70 19.10 16 65 187500 ---- 19.20B 10.90A 10.90A 14.00 -2.80 16.80 40 40 188000 ---- 16.70B 9.20A 9.20A 11.80 -2.80 1 14.60 17 37 188500 ---- 14.50B 7.80A 14.50B 9.90 -2.80 12.70 16 16 189000 ---- 12.30B 6.60A 12.30B 8.20 -2.70 10.90 75 189500 ---- 10.50B 5.50A 10.50B 6.70 -2.60 9.30 16 190000 8.70 8.80B 4.60A 5.30A 5.50 -2.40 3 7.90 69 190500 ---- 7.40B 3.85A 3.85A 4.45 -2.25 6.70 191000 ---- 6.10B 3.20A 3.20A 3.60 -2.00 5.60 48 191500 ---- 5.00B 2.70A 5.00B 2.95 -1.70 4.65 192000 3.75 4.05B 2.25A 4.05B 2.35 -1.50 4 3.85 7 36 192500 ---- 3.30B 1.90A 3.30B 1.90 -1.30 3.20 193000 ---- ---- 1.60A 1.60A 1.55 -1.10 2.65 1 20 193500 ---- ---- 1.30A 1.30A 1.25 -.90 2.15 194000 ---- ---- 1.10A 1.10A 1.00 -.75 5 1.75 6 24 194500 ---- ---- .95A .95A .85 -.60 1.45 195000 ---- ---- .80A .80A .70 -.50 1.20 1 176 195500 ---- ---- ---- .75A .55 UNCH ---- 196000 ---- ---- .65A .65A .45 -.40 5 .85 1 197000 ---- ---- .50A .50A .30 -.30 .60 1 198000 ---- ---- .40A .40A .20 -.25 .45 1 199000 ---- ---- ---- ---- .10 -.25 .35 2 200000 ---- ---- ---- ---- .10 -.15 .25 25 201000 ---- ---- ---- ---- .05 -.15 .20 202000 ---- ---- ---- ---- .05 -.10 .15 203000 ---- ---- ---- ---- CAB -.10 .10 204000 ---- ---- ---- ---- CAB -.10 .10 205000 ---- ---- ---- ---- CAB -.05 .05 102 206000 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 95 215000 ---- ---- ---- ---- CAB UNCH CAB 88 220000 ---- ---- ---- ---- CAB UNCH CAB 17 225000 ---- ---- ---- ---- CAB UNCH CAB 6 230000 ---- ---- ---- ---- CAB UNCH CAB 51 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1466.30B 1454.80A 1466.30B 1465.30 +2.70 1462.60 50000 ---- 1366.40B 1354.80A 1354.80A 1365.40 +2.70 1362.70 60000 ---- 1266.50B 1254.90A 1266.50B 1265.50 +2.80 1262.70 70000 ---- 1166.60B 1154.90A 1166.60B 1165.60 +2.80 1162.80 80000 ---- 1066.70B 1055.00A 1055.00A 1065.60 +2.70 1062.90 85000 ---- 1016.70B 1005.00A 1015.90B 1015.70 +2.70 1013.00 90000 ---- 966.50B 955.00A 966.00B 965.70 +2.70 963.00 95000 ---- 916.80B 905.10A 905.10A 915.70 +2.70 913.00 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 878.60B 867.00A 867.00A 878.50 +2.80 875.70 105000 ---- 828.70B 817.20A 817.20A 828.70 +2.80 825.90 110000 ---- 779.00B 767.50A 767.50A 778.90 +2.70 776.20 115000 ---- 729.30B 717.80A 717.80A 729.20 +2.70 726.50 120000 ---- 679.70B 668.10A 668.10A 679.40 +2.60 676.80 125000 ---- 630.10B 619.00A 619.00A 629.70 +2.60 627.10 130000 ---- 580.40B 569.30A 569.30A 580.00 +2.50 577.50 135000 ---- 530.80B 519.10A 519.10A 530.40 +2.50 527.90 140000 ---- 481.30B 469.60A 469.60A 480.80 +2.50 478.30 143000 ---- 451.40B 440.50A 440.50A 451.10 +2.40 448.70 144000 ---- 441.70B 430.00A 430.00A 441.20 +2.40 438.80 145000 ---- 431.90B 420.10A 420.10A 431.40 +2.50 428.90 146000 ---- 422.00B 410.30A 410.30A 421.50 +2.50 419.00 147000 ---- 412.10B 400.40A 400.40A 411.60 +2.40 409.20 148000 ---- 402.20B 390.60A 390.60A 401.70 +2.40 399.30 149000 ---- 392.40B 380.70A 380.70A 391.90 +2.40 389.50 150000 ---- 382.60B 371.60A 371.60A 382.00 +2.40 379.60 151000 ---- 372.80B 361.10A 361.10A 372.20 +2.40 369.80 152000 ---- 363.00B 352.00A 352.00A 362.40 +2.40 360.00 153000 ---- 353.20B 342.30A 342.30A 352.60 +2.40 350.20 154000 ---- 343.40B 331.90A 331.90A 342.80 +2.30 340.50 155000 ---- 333.70B 322.10A 322.10A 333.00 +2.30 330.70 156000 ---- 324.20B 312.50A 312.50A 323.30 +2.30 321.00 157000 ---- 314.20B 302.80A 302.80A 313.60 +2.30 311.30 158000 ---- 304.60B 291.50A 291.50A 303.90 +2.20 301.70 159000 ---- 295.00B 282.00A 282.00A 294.20 +2.10 292.10 160000 ---- 288.30B 272.50A 272.50A 284.60 +2.10 282.50 161000 ---- 278.80B 263.00A 263.00A 275.00 +2.00 273.00 162000 ---- 269.30B 253.60A 253.60A 265.50 +2.00 263.50 163000 ---- 259.90B 244.20A 244.20A 256.00 +1.90 254.10 164000 ---- 250.50B 234.90A 234.90A 246.60 +1.90 244.70 165000 ---- 241.20B 225.70A 225.70A 237.20 +1.80 235.40 166000 ---- 231.90B 216.50A 216.50A 227.90 +1.70 226.20 167000 ---- 222.70B 207.50A 207.50A 218.70 +1.60 217.10 168000 ---- 213.60B 198.50A 198.50A 209.50 +1.50 208.00 169000 ---- 204.60B 189.60A 189.60A 200.50 +1.50 199.00 1 170000 ---- 195.70B 180.90A 180.90A 191.50 +1.40 190.10 2 8 171000 ---- 186.90B 172.20A 172.20A 182.60 +1.20 181.40 172000 ---- 178.20B 163.70A 163.70A 173.80 +1.10 172.70 173000 ---- 169.70B 155.40A 155.40A 165.20 +1.00 164.20 174000 ---- 161.20B 147.10A 147.10A 156.70 +.90 155.80 175000 ---- 152.90B 139.00A 139.00A 148.30 +.70 147.60 149 176000 ---- 144.70B 131.00A 131.00A 140.00 +.50 139.50 177000 ---- 136.70B 123.30A 123.30A 131.90 +.30 131.60 4 178000 ---- 128.80B 115.70A 115.70A 124.00 +.10 123.90 179000 ---- 121.10B 108.20A 108.20A 116.20 -.10 116.30 180000 ---- 113.60B 101.00A 113.60B 108.60 -.40 109.00 306 181000 ---- 106.80B 93.60A 93.60A 101.20 -.60 101.80 182000 ---- 99.60B 86.90A 86.90A 94.10 -.70 94.80 16 183000 ---- 92.70B 80.40A 80.40A 87.10 -1.00 88.10 184000 ---- 85.90B 74.10A 74.10A 80.40 -1.20 81.60 12 185000 ---- 79.40B 68.00A 79.40B 73.90 -1.40 75.30 219 186000 ---- 73.10B 62.10A 62.10A 67.70 -1.60 69.30 9 187000 ---- 67.20B 56.50A 67.10B 61.80 -1.70 63.50 16 25 188000 56.30 61.50B 51.20A 61.40B 56.10 -1.90 10 58.00 128 189000 ---- 56.10B 46.30A 56.10B 50.70 -2.00 52.70 190000 45.10 50.90B 41.60A 50.90B 45.50 -2.20 50 47.70 308 191000 ---- 45.90B 37.30A 37.30A 40.70 -2.30 43.00 1 22 192000 ---- 41.20B 33.20A 41.20B 36.30 -2.20 38.50 36 193000 ---- 36.90B 29.50A 36.90B 32.10 -2.30 34.40 30 194000 ---- 32.90B 26.00A 32.90B 28.30 -2.30 30.60 37 195000 ---- 29.10B 22.80A 29.10B 24.70 -2.30 27.00 199 196000 ---- 25.70B 20.00A 25.70B 21.60 -2.20 23.80 32 197000 ---- 22.60B 17.40A 22.60B 18.70 -2.20 3 20.90 137 198000 ---- 19.70B 15.10A 19.70B 16.10 -2.10 1 18.20 61 199000 ---- 17.10B 13.10A 17.10B 13.90 -2.00 15.90 2 200000 11.60 14.80B 11.30A 13.90B 11.90 -1.90 3 13.80 55 201000 ---- 12.70B 9.70A 9.70A 10.20 -1.70 11.90 6 13 202000 9.10 10.90B 8.30A 8.80A 8.70 -1.60 43 10.30 2 32 203000 ---- 9.30B 7.10A 7.10A 7.40 -1.50 1 8.90 13 204000 ---- 7.90B 6.10A 6.10A 6.30 -1.40 7.70 3 205000 6.20 6.70B 5.30 6.10B 5.30 -1.30 8 6.60 173 206000 ---- ---- 4.55A 4.55A 4.55 -1.15 5.70 2 207000 ---- ---- 3.90A 3.90A 3.90 -1.00 6 4.90 2 208000 ---- ---- 3.35A 3.35A 3.30 -.95 4.25 5 209000 ---- ---- 2.90A 2.90A 2.80 -.85 2 3.65 1 6 210000 2.75 2.75 2.20 2.20 2.40 -.75 11 3.15 7 44 215000 1.40 1.40 1.35A 1.35A 1.10 -.40 2 1.50 1 8 220000 ---- ---- ---- ---- .50 -.20 .70 3 225000 ---- ---- ---- ---- .20 -.10 .30 4 230000 ---- ---- ---- ---- .10 -.05 .15 3 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1475.60B 1464.30A 1464.30A 1476.00 +2.90 1473.10 50000 ---- 1376.10B 1364.80A 1364.80A 1376.40 +2.90 1373.50 60000 ---- 1276.50B 1265.20A 1265.20A 1276.80 +2.90 1273.90 70000 ---- 1177.00B 1165.60A 1165.60A 1177.20 +2.90 1174.30 80000 ---- 1077.30B 1066.10A 1066.10A 1077.60 +2.90 1074.70 85000 ---- 1027.80B 1016.30A 1016.30A 1027.80 +2.80 1025.00 90000 ---- 977.90B 966.50A 966.50A 978.00 +2.80 975.20 95000 ---- 928.10B 916.70A 916.70A 928.20 +2.80 925.40 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- 878.20B 861.40A 861.40A 875.50 +2.70 872.80 105000 ---- 828.80B 812.00A 812.00A 826.10 +2.70 823.40 110000 ---- 779.40B 762.60A 762.60A 776.60 +2.60 774.00 115000 ---- 730.60B 713.30A 713.30A 727.30 +2.60 724.70 120000 ---- 681.30B 664.00A 664.00A 678.00 +2.60 675.40 125000 ---- 632.40B 614.80A 614.80A 628.70 +2.50 626.20 130000 ---- 582.50B 565.70A 565.70A 579.60 +2.50 577.10 135000 ---- 534.00B 516.80A 516.80A 530.60 +2.40 528.20 140000 ---- 485.50B 468.20A 468.20A 481.80 +2.40 479.40 145000 ---- 437.10B 420.00A 420.00A 433.30 +2.30 431.00 150000 ---- 388.20B 372.30A 372.30A 385.30 +2.10 383.20 155000 ---- 341.10B 325.60A 325.60A 338.10 +2.00 336.10 160000 ---- 295.40B 279.90A 295.40B 291.90 +1.70 290.20 165000 ---- 250.80B 236.20A 236.20A 247.30 +1.30 246.00 1 170000 ---- 208.10B 194.70A 194.70A 204.70 +.80 203.90 1 175000 ---- 167.80B 156.10A 156.10A 164.70 +.20 164.50 2 180000 ---- 133.30B 120.60A 133.30B 128.00 -.60 128.60 2 185000 ---- 100.40B 89.40A 89.40A 95.30 -1.40 96.70 2 190000 ---- 72.10B 63.00A 72.00B 67.40 -2.00 69.40 195000 ---- 49.00B 41.90A 41.90A 44.80 -2.40 47.20 200000 ---- 31.30B 26.30A 26.30A 27.90 -2.40 30.30 1 205000 ---- 18.70B 15.70A 15.70A 16.30 -2.10 18.40 1 210000 ---- ---- 9.00A 9.00A 9.30 -1.50 10.80 3 215000 ---- ---- 5.20A 5.20A 5.20 -1.00 6.20 220000 ---- ---- 3.00A 3.00A 2.85 -.60 1 3.45 1 225000 ---- ---- 1.85A 1.85A 1.60 -.30 1.90 230000 ---- ---- ---- ---- .85 -.15 1.00 1 235000 ---- ---- ---- ---- .45 -.05 .50 240000 ---- ---- ---- ---- .25 UNCH .25 245000 ---- ---- ---- ---- .10 -.05 .15 40000 ---- 1472.60B 1455.80A 1455.80A 1470.30 +2.90 1467.40 50000 ---- 1374.10B 1356.70A 1356.70A 1371.10 +2.90 1368.20 60000 ---- 1274.70B 1257.50A 1257.50A 1271.90 +2.90 1269.00 70000 ---- 1175.30B 1158.40A 1158.40A 1172.70 +2.80 1169.90 80000 ---- 1076.90B 1059.30A 1059.30A 1073.60 +2.80 1070.80 90000 ---- 977.30B 960.30A 960.30A 974.50 +2.80 971.70 95000 ---- 927.80B 910.80A 910.80A 925.00 +2.70 922.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 162 161 3472 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 51 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 3 125000 ---- ---- ---- ---- CAB UNCH CAB 3 130000 ---- ---- ---- ---- CAB UNCH CAB 3 133000 ---- ---- ---- ---- CAB -.05 .05 3 134000 ---- ---- ---- ---- CAB -.05 .05 2 135000 ---- ---- ---- ---- CAB -.05 .05 5 136000 ---- ---- ---- ---- CAB -.05 .05 1 137000 ---- ---- ---- ---- CAB -.05 .05 138000 ---- ---- ---- ---- CAB -.05 .05 40 139000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 9 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- CAB -.05 .05 1 143000 ---- ---- ---- ---- CAB -.05 .05 1 144000 ---- ---- ---- ---- CAB -.05 .05 1 145000 ---- ---- ---- ---- CAB -.05 .05 14 146000 ---- ---- ---- ---- CAB -.05 .05 1 147000 ---- ---- ---- ---- CAB -.05 .05 5 148000 ---- ---- ---- ---- CAB -.05 .05 3 149000 ---- ---- ---- ---- CAB -.05 .05 2 150000 ---- ---- ---- ---- CAB -.05 .05 177 151000 ---- ---- ---- ---- CAB -.10 .10 10 152000 ---- ---- ---- ---- CAB -.10 .10 11 153000 ---- ---- ---- ---- CAB -.10 .10 3 154000 ---- ---- ---- ---- CAB -.10 .10 21 155000 ---- ---- ---- ---- CAB -.10 .10 122 156000 ---- ---- ---- ---- CAB -.10 .10 3 157000 ---- ---- ---- ---- CAB -.10 .10 6 158000 ---- ---- ---- ---- CAB -.10 .10 298 159000 ---- ---- ---- ---- CAB -.10 .10 53 160000 ---- ---- ---- ---- CAB -.15 .15 188 161000 ---- ---- ---- ---- CAB -.15 .15 14 162000 ---- ---- ---- ---- CAB -.15 .15 10 163000 ---- ---- ---- ---- CAB -.15 .15 579 164000 ---- ---- ---- ---- CAB -.15 .15 64 165000 ---- ---- ---- ---- .05 -.15 .20 8 896 166000 ---- ---- ---- ---- .05 -.15 .20 85 166500 ---- ---- ---- ---- .05 -.15 .20 167000 ---- ---- ---- ---- .05 -.20 .25 62 167500 ---- ---- ---- ---- .05 -.20 .25 168000 ---- ---- ---- ---- .05 -.20 .25 10 168500 ---- ---- ---- ---- .10 -.20 .30 169000 ---- ---- ---- ---- .10 -.20 .30 20 169500 ---- ---- ---- ---- .10 -.20 .30 170000 ---- ---- ---- ---- .10 -.25 .35 50 170500 ---- ---- .35A .35A .15 -.25 .40 171000 ---- ---- .35A .35A .15 -.25 .40 2 171500 ---- ---- .40A .40A .15 -.30 .45 172000 ---- ---- .40A .40A .20 -.30 .50 16 172500 ---- ---- .45A .45A .25 -.35 .60 173000 ---- .70B .45A .45A .25 -.40 .65 27 173500 ---- .80B .50A .50A .30 -.45 .75 174000 ---- .90B .55A .55A .35 -.50 .85 4 174500 ---- 1.05B .60A .60A .40 -.55 .95 175000 ---- 1.25B .65A .65A .45 -.65 1.10 82 175500 ---- 1.45B .70A .70A .55 -.70 5 1.25 176000 ---- 1.70B .80A 1.70B .65 -.75 1.40 10 19 176500 ---- 2.00B .90A 2.00B .75 -.85 1.60 177000 1.50 2.35B 1.00A 1.00A .85 -1.00 1 1.85 10 18 177500 ---- 2.70B 1.15A 2.70B 1.00 -1.15 5 2.15 178000 ---- 3.20B 1.30A 3.20B 1.20 -1.25 2.45 35 178500 ---- 3.85B 1.50A 3.85B 1.40 -1.45 2.85 179000 ---- 4.45B 1.70A 4.45B 1.65 -1.65 3.30 1 21 179500 ---- 5.10B 2.00A 5.10B 1.95 -1.85 3.80 180000 5.00 5.90B 2.05 2.05 2.30 -2.05 4 4.35 23 54 180500 ---- 6.80B 2.75A 6.80B 2.70 -2.30 5.00 181000 ---- 7.80B 3.15A 7.80B 3.25 -2.55 5.80 2 15 181500 ---- 9.00B 3.75A 9.00B 3.85 -2.75 6.60 182000 ---- 10.20B 4.45A 10.20B 4.55 -3.05 7.60 2 21 182500 9.30 11.60B 5.20A 7.00B 5.40 -3.30 19 8.70 16 183000 7.20 13.20B 6.00A 8.10B 6.30 -3.60 12 9.90 1 23 183500 ---- 14.90B 7.10A 7.10A 7.40 -3.90 11.30 17 184000 ---- 16.80B 8.30A 8.30A 8.70 -4.10 2 12.80 52 184500 ---- 18.80B 9.60A 9.60A 10.10 -4.40 14.50 185000 17.30 21.10B 11.20A 11.20A 11.70 -4.60 29 16.30 44 185500 ---- 23.40B 12.90A 12.90A 13.50 -4.80 18.30 186000 ---- 25.80B 14.70A 14.70A 15.50 -5.00 20.50 39 186500 ---- 28.30B 16.60A 16.60A 17.70 -5.10 22.80 187000 21.10 31.10B 18.80A 31.10B 20.00 -5.30 4 25.30 187500 ---- 34.10B 21.30A 21.30A 22.60 -5.40 28.00 188000 ---- 37.40B 24.00A 24.00A 25.40 -5.40 30.80 188500 ---- 40.90B 26.90A 26.90A 28.50 -5.40 33.90 189000 ---- 44.60B 30.10A 44.60B 31.80 -5.30 37.10 189500 ---- 48.10B 33.40A 48.10B 35.30 -5.20 40.50 190000 ---- 52.00B 37.00A 52.00B 39.10 -5.00 44.10 14 190500 ---- 56.20B 40.70A 56.20B 43.00 -4.80 47.80 191000 ---- 60.40B 44.60A 60.40B 47.20 -4.60 51.80 1 191500 ---- 64.80B 48.70A 64.80B 51.50 -4.30 55.80 192000 ---- 69.30B 53.00A 69.30B 55.90 -4.10 60.00 192500 ---- 73.90B 57.40A 73.90B 60.50 -3.80 64.30 193000 ---- 78.50B 61.90A 78.50B 65.10 -3.70 68.80 193500 ---- 83.30B 66.50A 83.30B 69.80 -3.50 73.30 194000 ---- 88.00B 71.20A 88.00B 74.60 -3.30 77.90 194500 ---- 90.30B 75.90A 90.30B 79.40 -3.20 82.60 195000 ---- 95.10B 80.70A 80.70A 84.20 -3.10 87.30 1 195500 ---- ---- ---- 88.20A 89.10 UNCH ---- 196000 ---- 104.90B 93.10A 93.10A 94.00 -3.00 97.00 197000 ---- 114.80B 103.00A 103.00A 103.80 -2.90 106.70 198000 ---- 124.70B 112.80A 112.80A 113.70 -2.80 116.50 199000 ---- 134.60B 123.00A 123.00A 123.60 -2.80 126.40 200000 ---- 144.60B 132.70A 132.70A 133.60 -2.70 136.30 201000 ---- 154.50B 142.60A 142.60A 143.50 -2.80 146.30 202000 ---- 164.50B 152.80A 152.80A 153.50 -2.70 156.20 203000 ---- 174.40B 162.50A 162.50A 163.50 -2.70 166.20 204000 ---- 184.40B 172.70A 172.70A 173.50 -2.60 176.10 205000 ---- 194.30B 182.50A 182.50A 183.50 -2.60 186.10 206000 ---- 204.30B 192.40A 192.40A 193.50 -2.60 196.10 207000 ---- 214.30B 202.60A 202.60A 203.50 -2.60 206.10 210000 ---- 244.30B 232.60A 232.60A 233.40 -2.60 236.00 215000 ---- 294.20B 282.30A 282.30A 283.40 -2.60 286.00 220000 ---- 344.20B 332.50A 332.50A 333.40 -2.50 335.90 225000 ---- 394.10B 382.30A 382.30A 383.30 -2.60 385.90 230000 ---- 444.10B 432.50A 432.50A 433.30 -2.50 435.80 235000 ---- 494.10B 482.40A 482.40A 483.20 -2.60 485.80 240000 ---- 544.00B 532.20A 532.20A 533.20 -2.60 535.80 245000 ---- 594.00B 582.40A 582.40A 583.20 -2.50 585.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .05 -.10 .15 110000 ---- ---- ---- ---- .10 -.10 .20 115000 ---- ---- ---- ---- .10 -.20 .30 120000 ---- ---- ---- ---- .20 -.15 .35 8 125000 ---- ---- ---- ---- .25 -.25 .50 6 130000 ---- ---- ---- ---- .40 -.25 .65 10 135000 ---- ---- ---- ---- .55 -.30 .85 2 140000 ---- ---- 1.10A 1.10A .75 -.40 1.15 44 143000 ---- ---- 1.25A 1.25A .95 -.40 1.35 144000 ---- ---- 1.35A 1.35A 1.00 -.40 1.40 145000 1.35 1.35 1.35 1.35 1.10 -.40 2 1.50 22 146000 ---- ---- 1.50A 1.50A 1.20 -.40 1.60 1 147000 ---- ---- 1.55A 1.55A 1.25 -.45 1.70 148000 ---- ---- 1.65A 1.65A 1.35 -.45 1.80 3 1 149000 ---- ---- 1.75A 1.75A 1.45 -.45 1.90 1 150000 ---- ---- 1.90A 1.90A 1.60 -.40 2.00 71 151000 ---- ---- 2.00A 2.00A 1.70 -.45 2.15 152000 ---- ---- 2.10A 2.10A 1.85 -.45 2.30 4 153000 ---- ---- 2.30A 2.30A 2.00 -.45 2.45 4 154000 ---- ---- 2.45A 2.45A 2.20 -.45 2.65 155000 ---- ---- 2.70A 2.70A 2.35 -.55 3 2.90 3 138 156000 2.95 3.25B 2.90A 3.20B 2.60 -.55 3 3.15 6 157000 ---- 3.55B 3.10A 3.10A 2.85 -.60 3.45 25 158000 ---- 3.95B 3.40A 3.40A 3.10 -.65 3.75 6 159000 3.60 4.35B 3.60 3.60 3.40 -.70 1 4.10 1 8 160000 ---- 4.80B 4.00A 4.00A 3.75 -.75 43 4.50 110 161000 ---- 5.30B 4.40A 4.40A 4.15 -.80 4.95 1 2 162000 5.30 5.80B 4.80A 4.80A 4.55 -.85 1 5.40 7 163000 ---- 6.40B 5.20A 6.40B 5.00 -.90 1 5.90 25 164000 ---- 7.10B 5.80A 7.10B 5.60 -.90 6.50 1 10 165000 ---- 7.90B 6.30A 7.90B 6.20 -1.00 3 7.20 6 117 166000 ---- 8.70B 7.00A 8.70B 6.80 -1.10 1 7.90 1 5 167000 ---- 9.60B 7.70A 9.60B 7.60 -1.10 1 8.70 123 168000 ---- 10.80B 8.30A 10.80B 8.40 -1.20 9.60 6 35 169000 ---- 11.90B 9.10A 11.90B 9.30 -1.30 10.60 1 30 170000 11.60 13.10B 10.10A 10.10A 10.20 -1.50 2 11.70 21 116 171000 ---- 14.50B 11.10A 14.50B 11.30 -1.60 12.90 8 172000 ---- 16.00B 12.30A 16.00B 12.50 -1.70 22 14.20 2 26 173000 ---- 17.60B 13.60A 17.60B 13.80 -1.80 22 15.60 1 22 174000 ---- 19.40B 14.90A 19.30B 15.20 -2.00 17.20 25 175000 ---- 21.30B 16.50A 21.30B 16.80 -2.10 2 18.90 403 176000 ---- 23.40B 18.20A 23.40B 18.50 -2.30 41 20.80 1 5 177000 ---- 25.60B 19.90A 25.60B 20.40 -2.50 22.90 44 178000 ---- 28.00B 21.90A 21.90A 22.40 -2.70 1 25.10 1 36 179000 ---- 30.60B 24.10A 24.10A 24.60 -2.90 2 27.50 22 180000 30.00 33.50B 26.40A 26.80A 27.00 -3.10 22 30.10 2 224 181000 ---- 36.50B 29.00A 29.00A 29.50 -3.40 32.90 50 182000 ---- 39.70B 31.80A 31.80A 32.30 -3.60 35.90 1 31 183000 ---- 43.20B 34.70A 34.70A 35.30 -3.80 39.10 42 184000 ---- 46.80B 38.00A 38.00A 38.60 -4.00 42.60 56 185000 42.50 50.80B 41.40A 41.90A 42.10 -4.20 2 46.30 56 186000 ---- 55.00B 45.10A 45.10A 45.80 -4.40 50.20 1 187000 ---- 59.50B 49.10A 49.10A 49.80 -4.60 54.40 1 6 188000 ---- 64.00B 53.30A 53.30A 54.10 -4.70 58.80 2 189000 ---- 68.90B 57.70A 57.70A 58.60 -4.90 63.50 6 190000 ---- 74.20B 62.50A 62.50A 63.50 -4.90 68.40 3 191000 ---- 79.80B 67.60A 67.60A 68.60 -5.10 73.70 192000 ---- 85.70B 73.00A 73.00A 74.10 -5.10 79.20 193000 78.90 91.90B 78.80A 78.90 79.90 -5.10 1 85.00 194000 ---- 98.30B 84.80A 84.80A 86.00 -5.10 91.10 195000 ---- 105.10B 91.10A 105.10B 92.50 -5.10 97.60 1 196000 ---- 112.20B 97.80A 112.20B 99.20 -5.10 104.30 197000 ---- 118.60B 104.70A 118.60B 106.30 -5.00 111.30 198000 ---- 126.20B 111.90A 126.20B 113.70 -4.90 118.60 199000 ---- 134.00B 119.50A 134.00B 121.40 -4.80 126.20 200000 ---- 142.10B 127.30A 142.10B 129.40 -4.70 134.10 201000 ---- 150.40B 135.30A 150.40B 137.60 -4.60 142.20 202000 ---- 158.90B 143.60A 158.90B 146.10 -4.40 150.50 203000 ---- 167.60B 152.10A 167.60B 154.80 -4.30 159.10 204000 ---- 176.50B 160.80A 176.50B 163.60 -4.20 167.80 205000 ---- 185.50B 169.70A 185.50B 172.70 -4.00 176.70 206000 ---- 194.70B 178.80A 194.70B 181.80 -3.90 185.70 207000 ---- 204.00B 188.00A 204.00B 191.10 -3.80 194.90 208000 ---- 213.40B 197.30A 213.40B 200.50 -3.70 204.20 209000 ---- 222.90B 206.70A 222.90B 210.00 -3.60 213.60 210000 ---- 231.60B 216.20A 231.60B 219.50 -3.50 223.00 215000 ---- 279.20B 267.10A 267.10A 268.00 -3.20 271.20 220000 ---- 328.50B 316.50A 316.50A 317.20 -3.00 320.20 225000 ---- 377.40B 366.10A 374.90B 366.70 -2.90 369.60 230000 ---- 427.50B 415.70A 427.50B 416.40 -2.80 419.20 235000 ---- 477.20B 465.40A 477.20B 466.10 -2.80 468.90 240000 ---- 526.80B 515.10A 515.10A 515.90 -2.80 518.70 245000 ---- 576.00B 564.90A 573.40B 565.70 -2.70 568.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .45 -.15 .60 105000 ---- ---- ---- ---- .60 -.20 .80 110000 ---- ---- ---- ---- .80 -.25 1.05 115000 ---- ---- ---- ---- 1.05 -.25 1.30 120000 ---- ---- ---- ---- 1.35 -.30 1.65 125000 ---- ---- ---- ---- 1.70 -.35 2.05 10 130000 ---- ---- ---- ---- 2.15 -.40 2.55 5 135000 ---- ---- ---- ---- 2.75 -.45 3.20 140000 ---- ---- 3.80A 3.80A 3.55 -.50 1 4.05 1 145000 ---- ---- 4.95A 4.95A 4.70 -.60 5.30 2 2 150000 6.20 7.10B 6.20 6.20 6.30 -.70 1 7.00 2 2 155000 ---- 9.90B 8.80A 8.80A 8.70 -.80 9.50 160000 ---- 14.00B 12.20A 12.20A 12.10 -1.20 13.30 165000 ---- 19.80B 17.00A 19.80B 17.10 -1.50 18.60 1 170000 27.00 27.90B 23.80A 23.80A 24.10 -2.00 2 26.10 50 175000 ---- 38.90B 33.30A 38.90B 33.80 -2.60 36.40 3 180000 ---- 53.30B 46.10A 53.30B 46.70 -3.30 50.00 185000 ---- 71.80B 62.90A 62.90A 63.60 -4.10 67.70 19 62 190000 ---- 95.00B 84.50A 84.50A 85.30 -4.80 90.10 25 195000 112.70 123.30B 111.20A 123.30B 112.30 -5.20 21 117.50 200000 ---- 156.90B 144.40A 144.40A 144.90 -5.20 150.10 205000 ---- 195.90B 181.20A 195.20B 183.00 -4.90 187.90 210000 ---- 238.70B 222.70A 222.70A 225.50 -4.30 229.80 215000 ---- 284.30B 267.40A 267.40A 271.10 -3.70 274.80 220000 ---- 331.70B 314.30A 314.30A 318.40 -3.30 321.70 225000 ---- 380.20B 362.60A 362.60A 366.70 -3.00 369.70 230000 ---- 429.20B 411.50A 411.50A 415.50 -3.00 418.50 235000 ---- 478.40B 460.70A 460.70A 464.80 -2.80 467.60 240000 ---- 527.80B 510.90A 510.90A 514.10 -2.80 516.90 245000 ---- 577.20B 559.50A 559.50A 563.60 -2.80 566.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.05 .05 70000 ---- ---- ---- ---- .05 -.05 .10 80000 ---- ---- ---- ---- .10 -.10 .20 90000 ---- ---- ---- ---- .25 -.10 .35 95000 ---- ---- ---- ---- .35 -.10 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 282 133 5519 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 867.50B 855.20A 855.20A 866.40 +2.60 863.80 105000 ---- 817.50B 806.30A 806.30A 816.40 +2.60 813.80 110000 ---- 767.40B 755.10A 755.10A 766.40 +2.60 763.80 115000 ---- 717.50B 705.10A 705.10A 716.40 +2.60 713.80 120000 ---- 667.50B 655.00A 655.00A 666.40 +2.60 663.80 124000 ---- 627.20B 615.80A 627.20B 626.40 +2.60 623.80 125000 ---- 617.40B 604.50A 604.50A 616.40 +2.60 613.80 126000 ---- 607.20B 595.90A 607.20B 606.40 +2.60 603.80 127000 ---- 597.30B 585.90A 597.30B 596.40 +2.60 593.80 128000 ---- 587.30B 578.40A 587.30B 586.40 +2.60 583.80 129000 ---- 577.30B 565.90A 565.90A 576.40 +2.60 573.80 130000 ---- 567.60B 554.40A 554.40A 566.40 +2.60 563.80 131000 ---- 557.30B 545.80A 557.30B 556.40 +2.60 553.80 132000 ---- 547.30B 535.80A 547.30B 546.40 +2.60 543.80 133000 ---- 537.40B 525.80A 537.40B 536.40 +2.60 533.80 134000 ---- 527.30B 515.80A 527.30B 526.40 +2.60 523.80 135000 ---- 517.40B 504.40A 504.40A 516.40 +2.60 513.80 136000 ---- 507.30B 495.80A 507.30B 506.40 +2.60 503.80 137000 ---- 497.30B 485.80A 497.30B 496.40 +2.60 493.80 138000 ---- 487.40B 475.90A 475.90A 486.40 +2.60 483.80 139000 ---- 477.40B 465.90A 477.40B 476.40 +2.60 473.80 140000 ---- 467.50B 454.50A 454.50A 466.40 +2.60 463.80 141000 ---- 457.40B 445.90A 457.40B 456.40 +2.60 453.80 142000 ---- 447.40B 435.90A 446.70B 446.40 +2.50 443.90 143000 ---- 437.60B 425.90A 436.70B 436.40 +2.50 433.90 144000 ---- 427.50B 416.00A 427.50B 426.40 +2.50 423.90 145000 ---- 417.80B 404.60A 404.60A 416.50 +2.60 413.90 146000 ---- 407.60B 396.00A 407.60B 406.50 +2.50 404.00 147000 ---- 397.50B 386.00A 397.50B 396.50 +2.50 394.00 148000 ---- 387.70B 376.10A 387.70B 386.50 +2.40 384.10 149000 ---- 377.70B 366.10A 377.70B 376.50 +2.40 374.10 150000 ---- 368.60B 354.80A 354.80A 366.60 +2.40 364.20 151000 ---- 357.80B 346.20A 346.20A 356.60 +2.40 354.20 152000 ---- 347.80B 336.30A 347.80B 346.70 +2.40 344.30 1 153000 ---- 337.90B 326.30A 337.90B 336.70 +2.30 334.40 154000 ---- 327.90B 316.40A 327.90B 326.80 +2.30 324.50 155000 ---- 318.90B 305.20A 305.20A 316.90 +2.30 314.60 1 156000 ---- 308.10B 296.60A 308.10B 306.90 +2.20 304.70 157000 ---- 298.30B 286.80A 298.30B 297.00 +2.20 294.80 158000 ---- 288.40B 276.90A 288.40B 287.20 +2.20 285.00 159000 ---- 278.60B 267.10A 278.60B 277.30 +2.10 275.20 160000 ---- 269.50B 256.70A 256.70A 267.50 +2.10 265.40 3 161000 ---- 258.90B 247.60A 258.90B 257.60 +1.90 255.70 162000 ---- 249.20B 237.90A 249.20B 247.90 +2.00 245.90 163000 ---- 239.40B 225.90A 239.40B 238.10 +1.80 236.30 164000 ---- 229.70B 216.30A 216.30A 228.40 +1.70 226.70 165000 ---- 221.80B 206.80A 206.80A 218.70 +1.60 217.10 2 166000 ---- 213.60B 197.30A 197.30A 209.10 +1.50 207.60 1 167000 ---- 204.10B 188.00A 188.00A 199.60 +1.40 198.20 4 168000 ---- 194.70B 178.70A 178.70A 190.10 +1.30 188.80 15 169000 ---- 185.40B 169.50A 169.50A 180.70 +1.10 179.60 16 170000 ---- 176.10B 160.40A 160.40A 171.40 +1.00 170.40 155 171000 ---- 167.00B 151.50A 151.50A 162.30 +.90 161.40 41 172000 ---- 158.10B 142.70A 142.70A 153.20 +.70 152.50 70 173000 ---- 149.20B 134.10A 134.10A 144.20 +.50 143.70 83 174000 ---- 140.50B 125.60A 125.60A 135.40 +.30 135.10 88 175000 ---- 131.90B 117.30A 117.30A 126.70 +.10 126.60 293 176000 ---- 123.50B 109.20A 109.20A 118.20 -.20 118.40 227 177000 ---- 115.40B 101.40A 101.40A 110.00 -.30 110.30 189 178000 ---- 107.30B 93.70A 93.70A 102.00 -.50 102.50 110 179000 ---- 99.60B 86.30A 86.30A 94.20 -.70 94.90 102 180000 ---- 92.00B 79.10A 79.10A 86.60 -.90 87.50 2 129 181000 ---- 85.10B 72.20A 72.20A 79.20 -1.20 80.40 35 182000 ---- 78.00B 65.30A 65.30A 72.10 -1.50 73.60 283 183000 ---- 71.10B 59.00A 59.00A 65.40 -1.60 67.00 193 184000 ---- 64.60B 52.90A 64.60B 58.90 -1.90 60.80 4 83 185000 ---- 58.50B 47.10A 47.10A 52.80 -2.10 54.90 1 129 186000 47.40 52.70B 41.80A 51.70B 47.10 -2.10 3 49.20 2 127 187000 46.40 47.20B 36.90A 36.90A 41.60 -2.30 3 43.90 3 106 188000 38.50 42.10B 32.30A 32.30A 36.50 -2.40 15 38.90 34 179 189000 31.50 37.10B 28.10A 36.10B 31.80 -2.50 37 34.30 32 277 190000 25.60 32.60B 24.30A 27.00A 27.50 -2.50 43 30.00 50 306 191000 23.50 28.30B 20.90A 27.20B 23.50 -2.50 108 26.00 151 192000 20.10 24.50B 17.70A 20.50B 20.00 -2.40 29 22.40 32 190 193000 17.10 21.00B 15.00A 17.50 16.90 -2.30 41 19.20 42 308 194000 14.40 17.90B 12.60A 14.00A 14.10 -2.30 34 16.40 7 125 195000 14.00 15.10B 10.50A 11.60A 11.80 -2.10 4 13.90 28 121 196000 11.50 12.70B 8.80A 8.80A 9.70 -2.00 15 11.70 3 464 197000 8.50 10.60B 7.30A 7.30A 8.00 -1.80 1 9.80 2 167 198000 ---- 8.70B 6.00A 6.00A 6.50 -1.70 1 8.20 515 199000 ---- 7.20B 5.00A 5.00A 5.30 -1.50 6.80 4 233 200000 5.70 5.90B 4.25A 4.40B 4.30 -1.30 9 5.60 8 758 201000 ---- 4.90B 3.50A 3.50A 3.50 -1.10 4.60 2 884 202000 ---- 3.95B 2.95A 2.95A 2.85 -.95 1 3.80 1 115 203000 ---- 3.25B 2.45A 2.45A 2.30 -.85 1 3.15 786 204000 ---- 2.65B 2.10A 2.10A 1.90 -.70 14 2.60 2 73 205000 ---- ---- 1.75A 1.75A 1.55 -.65 2.20 114 206000 ---- ---- 1.50A 1.50A 1.30 -.55 1.85 21 207000 ---- ---- 1.30A 1.30A 1.10 -.45 2 1.55 7 208000 ---- ---- 1.10A 1.10A .95 -.35 1.30 15 209000 ---- ---- 1.00A 1.00A .80 -.35 1.15 31 210000 ---- ---- .90A .90A .70 -.30 1 1.00 4 112 211000 ---- ---- .80A .80A .60 -.25 .85 1 108 212000 ---- ---- ---- ---- .55 -.20 .75 22 213000 ---- ---- ---- ---- .50 -.15 1 .65 1 23 214000 ---- ---- ---- ---- .45 -.15 .60 34 215000 ---- ---- ---- ---- .40 -.10 1 .50 1 123 216000 ---- ---- ---- ---- .35 -.10 .45 217000 ---- ---- ---- ---- .30 -.10 .40 1 148 218000 ---- ---- ---- ---- .30 -.05 1 .35 34 219000 ---- ---- ---- ---- .25 -.05 .30 27 220000 ---- ---- ---- ---- .25 -.05 .30 121 221000 ---- ---- ---- ---- .20 -.05 .25 5 222000 ---- ---- ---- ---- .20 -.05 1 .25 3 223000 ---- ---- ---- ---- .20 UNCH .20 1 225000 ---- ---- ---- ---- .15 UNCH .15 54 230000 ---- ---- ---- ---- .10 UNCH .10 74 235000 ---- ---- ---- ---- .05 UNCH .05 10 240000 ---- ---- ---- ---- .05 UNCH .05 22 245000 ---- ---- ---- ---- .05 UNCH .05 33 250000 ---- ---- ---- ---- .05 +.05 CAB 2 255000 ---- ---- ---- ---- .05 +.05 CAB 260000 ---- ---- ---- ---- .05 +.05 CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 270000 ---- ---- ---- ---- CAB UNCH CAB 1 275000 ---- ---- ---- ---- CAB UNCH CAB 3 40000 ---- 1467.30B 1455.40A 1455.40A 1466.40 +2.60 1463.80 50000 ---- 1367.40B 1355.40A 1355.40A 1366.40 +2.60 1363.80 60000 ---- 1267.40B 1255.30A 1255.30A 1266.40 +2.60 1263.80 70000 ---- 1167.40B 1155.30A 1155.30A 1166.40 +2.60 1163.80 80000 ---- 1067.40B 1055.20A 1055.20A 1066.40 +2.60 1063.80 85000 ---- 1017.40B 1005.20A 1005.20A 1016.40 +2.60 1013.80 90000 ---- 967.40B 955.20A 955.20A 966.40 +2.60 963.80 95000 ---- 917.30B 906.30A 906.30A 916.40 +2.60 913.80 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 884.70B 868.60A 868.60A 882.00 +2.80 879.20 105000 ---- 835.10B 818.60A 818.60A 832.00 +2.80 829.20 110000 ---- 785.10B 768.60A 768.60A 782.00 +2.80 779.20 115000 ---- 735.60B 718.90A 718.90A 732.20 +2.70 729.50 120000 ---- 686.50B 669.50A 669.50A 682.60 +2.60 680.00 125000 ---- 636.30B 620.30A 620.30A 633.30 +2.50 630.80 130000 ---- 587.50B 571.50A 571.50A 584.40 +2.40 582.00 135000 ---- 538.60B 523.10A 523.10A 535.90 +2.30 533.60 9 140000 ---- 491.70B 475.30A 475.30A 487.90 +2.10 485.80 145000 ---- 444.50B 428.30A 428.30A 440.70 +1.90 438.80 150000 ---- 398.30B 382.40A 382.40A 394.40 +1.80 392.60 155000 ---- 353.20B 337.70A 337.70A 349.20 +1.50 347.70 160000 ---- 309.60B 294.70A 294.70A 305.50 +1.20 304.30 9 165000 ---- 267.90B 253.80A 253.80A 263.50 +.70 262.80 11 170000 ---- 228.30B 215.00A 215.00A 223.80 +.30 223.50 4 175000 ---- 191.20B 178.90A 178.90A 186.70 -.10 186.80 179 180000 ---- 157.60B 145.10A 145.10A 152.30 -.70 153.00 40 185000 ---- 126.30B 115.20A 115.20A 121.10 -1.20 122.30 79 190000 ---- 98.30B 88.70A 98.30B 93.40 -1.70 95.10 124 195000 ---- 74.20B 66.20A 74.20B 69.70 -1.90 71.60 168 200000 ---- 54.00B 47.60A 47.60A 50.10 -2.10 52.20 126 205000 ---- 37.90B 33.10A 33.10A 34.70 -2.00 36.70 11 210000 ---- 25.60B 22.20A 22.20A 23.20 -1.70 24.90 10 215000 ---- 16.70B 14.50A 14.50A 15.00 -1.40 16.40 18 220000 10.60 10.60 9.30A 10.60B 9.50 -1.00 3 10.50 1 36 225000 6.20 6.20 6.00A 6.00A 5.90 -.80 1 6.70 6 230000 ---- ---- 3.85A 3.85A 3.75 -.55 4.30 9 235000 ---- ---- 2.55A 2.55A 2.40 -.40 2.80 1 240000 ---- ---- 1.80A 1.80A 1.55 -.30 1.85 1 245000 ---- ---- ---- ---- 1.05 -.20 1.25 250000 ---- ---- ---- ---- .70 -.15 .85 1 255000 ---- ---- ---- ---- .50 -.10 .60 260000 ---- ---- ---- ---- .35 -.05 .40 265000 ---- ---- ---- ---- .25 -.05 .30 40000 ---- 1485.20B 1468.80A 1468.80A 1482.00 +2.80 1479.20 50000 ---- 1385.20B 1368.80A 1368.80A 1382.00 +2.80 1379.20 60000 ---- 1284.40B 1268.70A 1268.70A 1282.00 +2.80 1279.20 70000 ---- 1185.60B 1168.70A 1168.70A 1182.00 +2.80 1179.20 80000 ---- 1085.20B 1068.70A 1068.70A 1082.00 +2.80 1079.20 85000 ---- 1035.20B 1018.60A 1018.60A 1032.00 +2.80 1029.20 90000 ---- 985.20B 968.60A 968.60A 982.00 +2.80 979.20 95000 ---- 935.20B 918.60A 918.60A 932.00 +2.80 929.20 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 902.00B 888.00A 901.10B 894.60 +2.80 891.80 110000 ---- 802.60B 788.90A 801.80B 795.40 +2.60 792.80 120000 ---- 704.90B 691.50A 703.80B 698.00 +2.50 695.50 18 130000 ---- 610.30B 595.50A 610.30B 602.70 +2.10 600.60 19 140000 ---- 518.00B 503.60A 518.00B 510.50 +1.80 508.70 150000 ---- 430.00B 416.10A 430.00B 422.40 +1.20 421.20 160000 ---- 347.70B 334.70A 347.70B 340.00 +.50 339.50 170000 ---- 272.20B 260.30A 272.20B 264.30 UNCH 264.30 22 180000 ---- 204.50B 194.20A 204.50B 196.50 -.60 197.10 190000 ---- 145.60B 136.10A 145.60B 139.70 -3.10 142.80 61 200000 ---- 97.30B 90.40A 97.30B 92.10 -3.60 95.70 15 210000 ---- 60.70B 56.50A 60.70B 56.30 -3.50 59.80 220000 ---- ---- 33.00A 33.00A 32.30 -3.10 35.40 15 230000 ---- ---- 18.60A 18.60A 17.70 -2.30 20.00 4 240000 ---- ---- 9.80A 9.80A 9.20 -1.50 10.70 3 40000 ---- 1501.60B 1488.30A 1501.60B 1494.60 +2.80 1491.80 50000 ---- 1401.60B 1387.60A 1401.60B 1394.60 +2.80 1391.80 60000 ---- 1301.70B 1288.30A 1301.70B 1294.60 +2.80 1291.80 70000 ---- 1201.80B 1187.50A 1201.80B 1194.60 +2.80 1191.80 80000 ---- 1101.90B 1088.10A 1101.90B 1094.60 +2.80 1091.80 90000 ---- 1002.00B 988.00A 1000.80B 994.60 +2.80 991.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 370 268 10285 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .05 UNCH .05 51 105000 ---- ---- ---- ---- .05 UNCH .05 27 110000 ---- ---- ---- ---- .05 UNCH .05 15 115000 ---- ---- ---- ---- .10 UNCH .10 31 120000 ---- ---- ---- ---- .10 -.05 .15 155 124000 ---- ---- ---- ---- .15 UNCH .15 10 125000 ---- ---- ---- ---- .15 UNCH .15 56 126000 ---- ---- ---- ---- .15 -.05 .20 127000 ---- ---- ---- ---- .15 -.05 .20 5 128000 ---- ---- ---- ---- .15 -.05 .20 1 129000 ---- ---- ---- ---- .15 -.05 .20 130000 ---- ---- ---- ---- .20 UNCH 1 .20 1 81 131000 ---- ---- ---- ---- .20 -.05 .25 3 132000 ---- ---- ---- ---- .20 -.05 .25 89 133000 ---- ---- ---- ---- .20 -.05 .25 3 134000 ---- ---- ---- ---- .20 -.05 .25 38 135000 ---- ---- ---- ---- .25 -.05 1 .30 26 136000 ---- ---- ---- ---- .25 -.05 .30 25 137000 ---- ---- ---- ---- .25 -.05 .30 74 138000 ---- ---- ---- ---- .30 -.05 .35 24 139000 ---- ---- ---- ---- .30 -.05 .35 129 140000 ---- ---- ---- ---- .30 -.05 .35 232 141000 ---- ---- ---- ---- .30 -.10 .40 112 142000 ---- ---- ---- ---- .35 -.10 .45 169 143000 ---- ---- ---- ---- .35 -.10 .45 26 144000 ---- ---- ---- ---- .40 -.10 .50 1 145000 ---- ---- ---- ---- .40 -.15 .55 69 146000 ---- ---- ---- ---- .40 -.20 .60 28 147000 ---- ---- ---- ---- .45 -.20 .65 174 148000 ---- ---- ---- ---- .50 -.20 2 .70 53 149000 ---- ---- .70A .70A .50 -.25 1 .75 52 150000 ---- ---- .75A .75A .55 -.25 .80 595 151000 ---- ---- .80A .80A .60 -.30 .90 99 152000 ---- ---- .85A .85A .65 -.30 1 .95 95 153000 ---- ---- .90A .90A .70 -.35 1.05 31 154000 ---- ---- .95A .95A .75 -.40 4 1.15 50 155000 .80 .80 .80 .85B .85 -.40 4 1.25 4 115 156000 ---- ---- 1.15A 1.15A .95 -.40 1.35 36 157000 ---- ---- 1.20A 1.20A 1.05 -.45 1.50 153 158000 ---- ---- 1.35A 1.35A 1.15 -.50 1.65 1 63 159000 1.60 1.60 1.45A 1.45A 1.30 -.55 2 1.85 1 83 160000 1.75 1.75 1.60A 1.60A 1.45 -.60 5 2.05 1 743 161000 2.00 2.30B 1.80A 2.30B 1.65 -.65 3 2.30 1 278 162000 2.25 2.65B 2.00A 2.65B 1.85 -.70 1 2.55 1 394 163000 ---- 3.00B 2.25A 2.25A 2.10 -.80 2.90 1 69 164000 ---- 3.45B 2.55A 2.55A 2.40 -.85 1 3.25 175 165000 ---- 3.95B 2.95A 2.95A 2.70 -1.00 3.70 11 178 166000 3.50 4.55B 3.25A 3.25A 3.10 -1.10 1 4.20 1 107 167000 ---- 5.20B 3.75A 5.20B 3.55 -1.20 4.75 2 146 168000 ---- 6.00B 4.25A 6.00B 4.05 -1.35 13 5.40 3 400 169000 ---- 6.80B 4.85A 6.80B 4.65 -1.45 6.10 215 170000 6.30 7.90B 5.50A 7.90B 5.40 -1.60 12 7.00 4 540 171000 ---- 9.00B 6.20A 9.00B 6.20 -1.70 7.90 260 172000 ---- 10.30B 7.10A 7.10A 7.10 -1.90 5 9.00 2 422 173000 ---- 11.70B 8.10A 8.10A 8.10 -2.10 1 10.20 261 174000 ---- 13.30B 9.30A 9.30A 9.20 -2.30 11.50 17 570 175000 13.80 15.10B 10.60A 15.10B 10.60 -2.50 3 13.10 17 454 176000 13.10 17.10B 12.10A 12.10A 12.00 -2.80 16 14.80 9 204 177000 13.90 19.30B 13.80A 14.90B 13.80 -2.90 2 16.70 13 367 178000 18.60 21.70B 15.70A 16.90B 15.70 -3.20 19 18.90 56 301 179000 18.70 24.40B 17.80A 19.10B 18.00 -3.30 53 21.30 223 180000 24.70 27.30B 19.90 20.10A 20.40 -3.50 37 23.90 14 537 181000 23.00 30.50B 22.70A 24.40B 23.00 -3.70 1 26.70 176 182000 27.50 33.90B 25.60A 33.90B 25.80 -4.10 10 29.90 3 115 183000 29.50 37.70B 28.60A 37.70B 29.00 -4.30 29 33.30 381 184000 ---- 41.80B 32.00A 32.00A 32.60 -4.50 37.10 3 278 185000 ---- 46.20B 35.70A 35.70A 36.50 -4.60 1 41.10 296 186000 ---- 50.90B 39.70A 39.70A 40.70 -4.80 45.50 12 169 187000 45.20 55.80B 44.00A 55.80B 45.20 -4.90 1 50.10 23 120 188000 ---- 61.10B 48.60A 48.60A 50.10 -5.00 2 55.10 31 189000 ---- 66.70B 54.10A 54.10A 55.30 -5.10 60.40 23 190000 ---- 72.80B 59.60A 59.60A 61.00 -5.10 66.10 1 131 191000 ---- 79.20B 65.70A 65.70A 67.00 -5.10 72.10 10 192000 ---- 86.10B 72.00A 72.00A 73.50 -5.00 78.50 61 193000 ---- 93.30B 78.70A 93.30B 80.30 -5.00 85.30 12 194000 ---- 100.20B 85.80A 100.20B 87.60 -4.80 92.40 195000 103.80 108.00B 93.20A 93.20A 95.20 -4.70 1 99.90 116 196000 ---- 116.10B 100.90A 116.10B 103.10 -4.60 107.70 6 197000 ---- 124.40B 108.90A 124.40B 111.40 -4.40 115.80 31 198000 ---- 133.10B 117.30A 133.10B 119.90 -4.20 124.10 199000 ---- 141.90B 125.90A 141.90B 128.70 -4.00 132.70 200000 ---- 151.00B 134.80A 151.00B 137.70 -3.80 141.50 22 201000 ---- 160.20B 143.80A 160.20B 146.80 -3.70 150.50 2 202000 ---- 169.60B 153.10A 169.60B 156.20 -3.50 159.70 104 203000 ---- 179.00B 162.40A 179.00B 165.60 -3.40 169.00 204000 ---- 186.10B 171.90A 186.10B 175.20 -3.30 178.50 1 205000 ---- 197.10B 181.50A 181.50A 184.90 -3.20 188.10 1 206000 ---- 205.50B 193.60A 193.60A 194.60 -3.10 197.70 207000 ---- 215.30B 203.50A 203.50A 204.40 -3.00 207.40 208000 ---- 225.10B 213.30A 213.30A 214.20 -3.00 217.20 209000 ---- 235.00B 223.20A 223.20A 224.10 -2.90 227.00 210000 ---- 246.20B 232.60A 246.20B 234.00 -2.80 236.80 1 211000 ---- 254.80B 243.10A 243.10A 243.90 -2.80 246.70 212000 ---- 264.70B 253.00A 253.00A 253.80 -2.80 256.60 213000 ---- 274.60B 262.90A 262.90A 263.80 -2.70 266.50 214000 ---- 284.60B 272.90A 272.90A 273.70 -2.70 276.40 215000 ---- 295.90B 282.00A 295.90B 283.70 -2.70 286.40 216000 ---- 304.50B 292.80A 292.80A 293.70 -2.60 296.30 217000 ---- 314.40B 302.70A 302.70A 303.60 -2.70 306.30 218000 ---- 324.40B 312.80A 312.80A 313.60 -2.70 316.30 219000 ---- 334.30B 322.70A 322.70A 323.60 -2.60 326.20 220000 ---- 345.70B 332.00A 345.70B 333.60 -2.60 336.20 221000 ---- 354.30B 342.70A 342.70A 343.60 -2.60 346.20 222000 ---- 364.30B 352.60A 352.60A 353.60 -2.60 356.20 223000 ---- 374.30B 362.70A 362.70A 363.60 -2.60 366.20 1 225000 ---- 395.60B 382.50A 395.60B 383.60 -2.60 386.20 230000 ---- 445.60B 432.50A 443.70B 433.60 -2.60 436.20 2 235000 ---- 493.90B 482.60A 493.90B 483.60 -2.60 486.20 240000 ---- 545.60B 532.70A 545.60B 533.60 -2.60 536.20 245000 ---- 595.30B 582.70A 593.80B 583.60 -2.60 586.20 250000 ---- 643.80B 632.60A 643.80B 633.60 -2.60 636.20 255000 ---- 693.80B 682.50A 693.80B 683.60 -2.60 686.20 260000 ---- 744.90B 732.60A 742.90B 733.60 -2.60 736.20 265000 ---- 793.70B 782.80A 791.90B 783.60 -2.60 786.20 270000 ---- 843.70B 832.70A 843.70B 833.60 -2.60 836.20 275000 ---- 893.70B 882.40A 893.70B 883.60 -2.60 886.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB UNCH CAB 5 90000 ---- ---- ---- ---- CAB UNCH CAB 5 95000 ---- ---- ---- ---- CAB -.05 .05 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 1.75 -.15 1.90 7 105000 ---- ---- ---- ---- 2.15 -.15 2.30 110000 ---- ---- ---- ---- 2.60 -.25 2.85 1 115000 ---- ---- ---- ---- 3.20 -.25 3.45 1 120000 ---- ---- ---- ---- 3.90 -.35 4.25 86 125000 ---- ---- ---- ---- 4.80 -.40 5.20 4 130000 ---- ---- 6.40A 6.40A 6.00 -.50 6.50 4 135000 ---- ---- 7.90A 7.90A 7.50 -.60 8.10 70 140000 ---- 10.40B 9.80A 10.40B 9.50 -.70 10.20 8 26 145000 ---- 13.30B 12.40A 12.40A 12.10 -.90 13.00 27 150000 ---- 17.40B 15.70A 15.70A 15.60 -1.10 16.70 188 155000 20.40 22.60B 20.20A 22.60B 20.10 -1.40 1 21.50 12 160000 ---- 29.30B 26.00A 29.30B 26.10 -1.70 27.80 70 165000 ---- 37.80B 33.60A 37.80B 33.80 -2.00 35.80 9 155 170000 44.20 48.50B 43.40A 44.00 43.60 -2.50 95 46.10 4 59 175000 ---- 61.90B 55.60A 61.90B 56.00 -2.90 58.90 131 180000 ---- 78.10B 70.70A 78.10B 71.20 -3.40 74.60 391 185000 ---- 97.50B 88.80A 97.50B 89.50 -3.90 93.40 4 215 190000 ---- 120.50B 110.40A 110.40A 111.30 -4.40 115.70 13 195000 ---- 147.20B 136.10A 136.10A 137.00 -4.70 141.70 4 200000 ---- 178.10B 165.90A 178.10B 166.90 -4.80 171.70 205000 ---- 212.60B 199.60A 212.60B 201.00 -4.80 205.80 210000 ---- 251.40B 237.00A 251.40B 239.10 -4.50 243.60 4 215000 ---- 293.70B 278.40A 278.40A 280.60 -4.20 284.80 32 220000 ---- 338.30B 322.50A 322.50A 324.90 -3.80 328.70 20 225000 ---- 385.00B 368.30A 368.30A 371.30 -3.50 374.80 230000 ---- 433.00B 416.00A 416.00A 419.30 -3.20 422.50 235000 ---- 482.00B 465.10A 465.10A 468.30 -3.00 471.30 240000 ---- 531.60B 515.00A 515.00A 518.00 -2.80 520.80 245000 ---- 581.50B 564.10A 564.10A 568.00 -2.80 570.80 250000 ---- 631.50B 614.80A 614.80A 618.00 -2.80 620.80 255000 ---- 681.50B 664.80A 664.80A 668.00 -2.80 670.80 260000 ---- 731.50B 714.80A 730.90B 718.00 -2.80 720.80 265000 ---- 781.50B 764.30A 780.90B 768.00 -2.80 770.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 58 60000 ---- ---- ---- ---- .15 -.05 .20 265 70000 ---- ---- ---- ---- .35 -.05 .40 80000 ---- ---- ---- ---- .70 UNCH .70 1 85000 ---- ---- ---- ---- .90 -.05 .95 118 90000 ---- ---- ---- ---- 1.15 -.05 1.20 5 95000 ---- ---- ---- ---- 1.40 -.10 1.50 120 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 5.30 -.20 5.50 1 110000 ---- ---- ---- ---- 7.50 -.30 7.80 120000 ---- ---- ---- ---- 10.80 -.40 11.20 7 130000 16.50 16.50 15.30 15.30 15.60 -.80 3 16.40 2 3 140000 ---- ---- 23.20A 23.20A 23.00 -1.00 24.00 8 150000 35.20 35.50B 34.20A 35.50B 34.10 -1.50 1 35.60 8 160000 ---- 52.90B 50.30A 50.30A 50.40 -2.30 52.70 8 10 170000 ---- 76.80B 72.70A 72.70A 73.10 -2.80 75.90 90 180000 ---- 108.50B 103.00A 103.00A 103.60 -3.40 107.00 2 2 190000 ---- ---- 142.10A 142.10A 145.00 -5.90 150.90 200000 ---- ---- 192.10A 192.10A 195.60 -6.40 202.00 210000 ---- 264.90B 254.90A 254.90A 258.10 -6.30 264.40 220000 ---- 340.10B 328.90A 328.90A 332.70 -5.90 338.60 230000 ---- 425.10B 412.00A 412.00A 417.30 -4.90 422.20 240000 ---- 517.10B 503.40A 503.40A 508.80 -4.10 512.90 40000 ---- ---- ---- ---- .25 -.05 .30 4 50000 ---- ---- ---- ---- .60 -.05 .65 2 2 60000 ---- ---- ---- ---- 1.10 -.05 1.15 70000 ---- ---- ---- ---- 1.80 -.10 1.90 4 80000 ---- ---- ---- ---- 2.70 -.10 2.80 3 90000 ---- ---- ---- ---- 3.80 -.15 3.95 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 333 241 14335 ECQ NOV 22 23 EVENT OPT ON NQ SYN CALL 11000 ---- ---- ---- 19.75B 20.00 UNCH ---- 11250 ---- ---- ---- 19.75B 20.00 UNCH ---- 11500 ---- ---- ---- 19.50A 20.00 UNCH ---- 11700 13.00 19.75B 13.00 12.50A 20.00 UNCH 1 ---- 11800 7.75 19.75B 6.50A 19.75B 20.00 UNCH 89 ---- 11900 9.00 9.50B .25A .25A .00 UNCH 27 ---- 12000 1.25 2.50 .25A 2.25B .00 UNCH 49 ---- 12250 .25 .25 .25 .25 .00 UNCH 2 ---- 12500 .75 .75 .25A .25A .00 UNCH 2 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 ECQ NOV 22 23 EVENT OPT ON NQ SYN PUT 11000 ---- ---- ---- .25A .00 UNCH ---- 11250 ---- ---- ---- .25A .00 UNCH ---- 11500 1.75 1.75 .25A .25A .00 UNCH 13 ---- 11700 8.75 8.75 .25A 6.00B .00 UNCH 59 ---- 11800 6.25 13.50B .25 .25 .00 UNCH 13 ---- 11900 11.50 19.75B 11.50 19.75B 20.00 UNCH 4 ---- 12000 ---- ---- ---- 19.75B 20.00 UNCH ---- 12250 ---- ---- ---- 19.75B 20.00 UNCH ---- 12500 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 ECR NOV 22 23 EVENT OPT ON ER2 SYN CALL 1775 ---- ---- ---- 19.50B 20.00 UNCH ---- 1800 ---- ---- ---- 19.50B 20.00 UNCH ---- 1825 ---- ---- ---- 19.50B 20.00 UNCH ---- 1850 ---- ---- ---- 11.25A 20.00 UNCH ---- 1860 ---- ---- ---- 6.25A 20.00 UNCH ---- 1870 5.75 5.75 1.00A 9.75B .00 UNCH 1 ---- 1875 ---- ---- ---- .50A .00 UNCH ---- 1900 ---- ---- ---- .50A .00 UNCH ---- 1925 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ECR NOV 22 23 EVENT OPT ON ER2 SYN PUT 1775 ---- ---- ---- .50A .00 UNCH ---- 1800 ---- ---- ---- .50A .00 UNCH ---- 1825 1.25 1.25 .50A .50A .00 UNCH 1 ---- 1850 5.75 8.75B .50A .50A .00 UNCH 2 ---- 1860 10.00 13.75B .50A .50A .00 UNCH 6 ---- 1870 12.00 19.50B 10.50 17.50A 20.00 UNCH 64 ---- 1875 17.50 19.50B 17.50 19.50B 20.00 UNCH 20 ---- 1900 ---- ---- ---- 19.50B 20.00 UNCH ---- 1925 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 ECS NOV 22 23 EVENT OPT ON ES SYN CALL 3750 ---- ---- ---- 19.75B 20.00 UNCH ---- 3800 ---- ---- ---- 19.50B 20.00 UNCH ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3900 ---- ---- ---- 19.75B 20.00 UNCH ---- 3950 ---- ---- ---- 18.75A 20.00 UNCH ---- 3975 17.75 19.75B 17.75 17.25A 20.00 UNCH 63 ---- 4000 14.00 20.00 11.00A 19.75 20.00 UNCH 6195 ---- 4025 7.75 19.75 5.00 19.75 20.00 UNCH 369 ---- 4050 3.75 6.75B .25A .25A .00 UNCH 321 ---- 4100 .75 1.00 .25 .25 .00 UNCH 30 ---- 4150 ---- ---- ---- .25A .00 UNCH ---- 4200 ---- ---- ---- .25A .00 UNCH ---- 4250 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6978 ECS NOV 22 23 EVENT OPT ON ES SYN PUT 3750 ---- ---- ---- .25A .00 UNCH ---- 3800 ---- ---- ---- .25A .00 UNCH ---- 3850 ---- ---- ---- .25A .00 UNCH ---- 3900 1.00 1.00 .25A .25A .00 UNCH 10 ---- 3950 2.00 2.25 .25 .25 .00 UNCH 71 ---- 3975 4.00 4.00 .25A .25A .00 UNCH 59 ---- 4000 7.75 19.00 .25A 1.25B .00 UNCH 2396 ---- 4025 13.50 15.00 .25A 2.25B .00 UNCH 220 ---- 4050 17.75 19.75B 13.25A 19.75B 20.00 UNCH 36 ---- 4100 ---- ---- ---- 19.75B 20.00 UNCH ---- 4150 ---- ---- ---- 19.75B 20.00 UNCH ---- 4200 ---- ---- ---- 19.50B 20.00 UNCH ---- 4250 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2792 ECY NOV 22 23 EVNT OPT ON DJIA SYN CALL 32500 ---- ---- ---- 19.25B 20.00 UNCH ---- 33000 ---- ---- ---- 19.50B 20.00 UNCH ---- 33500 ---- ---- ---- 19.50B 20.00 UNCH ---- 34000 14.50 19.50B 12.00A 17.50A 20.00 UNCH 96 ---- 34250 7.25 9.75 .50A .50A .00 UNCH 53 ---- 34500 2.25 2.75B .50A .50A .00 UNCH 3 ---- 35000 .75 .75 .50A .50A .00 UNCH 3 ---- 35500 ---- ---- ---- .50A .00 UNCH ---- 36000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 ECY NOV 22 23 EVNT OPT ON DJIA SYN PUT 32500 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50A .00 UNCH ---- 33500 1.25 1.25 .50A .50A .00 UNCH 5 ---- 34000 1.50 1.50 .50A 2.50B .00 UNCH 60 ---- 34250 15.00 19.50B 8.25A 19.50B 20.00 UNCH 10 ---- 34500 ---- ---- ---- 19.50B 20.00 UNCH ---- 35000 ---- ---- ---- 19.50B 20.00 UNCH ---- 35500 ---- ---- ---- 19.00B 20.00 UNCH ---- 36000 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 19198.0 +87. 19111.0 16000 ---- ---- ---- ---- 18199.0 +87. 18112.0 17000 ---- ---- ---- ---- 17199.0 +86. 17113.0 18000 ---- ---- ---- ---- 16200.0 +86. 16114.0 19000 ---- ---- ---- ---- 15201.0 +87. 15114.0 20000 ---- ---- ---- ---- 14202.0 +87. 14115.0 21000 ---- ---- ---- ---- 13202.0 +86. 13116.0 22000 ---- ---- ---- ---- 12203.0 +86. 12117.0 23000 ---- ---- ---- ---- 11204.0 +86. 11118.0 24000 ---- ---- ---- ---- 10205.0 +86. 10119.0 25000 ---- ---- ---- ---- 9205. +86. 9119. 25600 ---- ---- ---- ---- 8606. +86. 8520. 25700 ---- ---- ---- ---- 8506. +86. 8420. 25800 ---- ---- ---- ---- 8406. +86. 8320. 25900 ---- ---- ---- ---- 8306. +86. 8220. 26000 ---- ---- ---- ---- 8206. +86. 8120. 26100 ---- ---- ---- ---- 8106. +86. 8020. 26200 ---- ---- ---- ---- 8006. +86. 7920. 26300 ---- ---- ---- ---- 7906. +86. 7820. 26400 ---- ---- ---- ---- 7806. +85. 7721. 26500 ---- ---- ---- ---- 7706. +85. 7621. 26600 ---- ---- ---- ---- 7606. +85. 7521. 26700 ---- ---- ---- ---- 7507. +86. 7421. 26800 ---- ---- ---- ---- 7407. +86. 7321. 26900 ---- ---- ---- ---- 7307. +86. 7221. 27000 ---- ---- ---- ---- 7207. +86. 7121. 27100 ---- ---- ---- ---- 7107. +86. 7021. 27200 ---- ---- ---- ---- 7007. +86. 6921. 27300 ---- ---- ---- ---- 6907. +86. 6821. 27400 ---- ---- ---- ---- 6807. +86. 6721. 27500 ---- ---- ---- ---- 6707. +86. 6621. 27600 ---- ---- ---- ---- 6607. +85. 6522. 27700 ---- ---- ---- ---- 6507. +85. 6422. 27800 ---- ---- ---- ---- 6407. +85. 6322. 27900 ---- ---- ---- ---- 6307. +85. 6222. 28000 ---- ---- ---- ---- 6207. +85. 6122. 28100 ---- ---- ---- ---- 6108. +86. 6022. 28200 ---- ---- ---- ---- 6008. +86. 5922. 28300 ---- ---- ---- ---- 5908. +86. 5822. 28400 ---- ---- ---- ---- 5808. +86. 5722. 28500 ---- ---- ---- ---- 5708. +86. 5622. 28600 ---- ---- ---- ---- 5608. +86. 5522. 28700 ---- ---- ---- ---- 5508. +86. 5422. 28800 ---- ---- ---- ---- 5408. +85. 5323. 28900 ---- ---- ---- ---- 5308. +85. 5223. 29000 ---- ---- ---- ---- 5208. +85. 5123. 29100 ---- ---- ---- ---- 5108. +85. 5023. 29200 ---- ---- ---- ---- 5008. +85. 4923. 29300 ---- ---- ---- ---- 4908. +85. 4823. 29400 ---- ---- ---- ---- 4808. +85. 4723. 29500 ---- ---- ---- ---- 4709. +86. 4623. 29600 ---- ---- ---- ---- 4609. +86. 4523. 29700 ---- ---- ---- ---- 4509. +86. 4423. 29800 ---- ---- ---- ---- 4409. +86. 4323. 29900 ---- ---- ---- ---- 4309. +86. 4223. 30000 ---- ---- ---- ---- 4209. +85. 4124. 30100 ---- ---- ---- ---- 4109. +85. 4024. 30200 ---- ---- ---- ---- 4009. +85. 3924. 30250 ---- ---- ---- ---- 3959. +85. 3874. 30300 ---- ---- ---- ---- 3909. +85. 3824. 30350 ---- ---- ---- ---- 3859. +85. 3774. 30400 ---- ---- ---- ---- 3809. +85. 3724. 30450 ---- ---- ---- ---- 3759. +85. 3674. 30500 ---- ---- ---- ---- 3709. +85. 3624. 30550 ---- ---- ---- ---- 3659. +85. 3574. 30600 ---- ---- ---- ---- 3609. +85. 3524. 30650 ---- ---- ---- ---- 3559. +85. 3474. 30700 ---- ---- ---- ---- 3509. +85. 3424. 30750 ---- ---- ---- ---- 3459. +85. 3374. 30800 ---- ---- ---- ---- 3410. +86. 3324. 30850 ---- ---- ---- ---- 3360. +86. 3274. 30900 ---- ---- ---- ---- 3310. +86. 3224. 30950 ---- ---- ---- ---- 3260. +86. 3174. 31000 ---- ---- ---- ---- 3210. +86. 3124. 31050 ---- ---- ---- ---- 3160. +86. 3074. 31100 ---- ---- ---- ---- 3110. +86. 3024. 31150 ---- ---- ---- ---- 3060. +85. 2975. 31200 ---- ---- ---- ---- 3010. +85. 2925. 31250 ---- ---- ---- ---- 2960. +85. 2875. 31300 ---- ---- ---- ---- 2910. +85. 2825. 31350 ---- ---- ---- ---- 2860. +85. 2775. 31400 ---- ---- ---- ---- 2810. +85. 2725. 31450 ---- ---- ---- ---- 2760. +85. 2675. 31500 ---- ---- ---- ---- 2710. +85. 2625. 31550 ---- ---- ---- ---- 2660. +85. 2575. 31600 ---- ---- ---- ---- 2610. +85. 2525. 31650 ---- ---- ---- ---- 2560. +85. 2475. 31700 ---- ---- ---- ---- 2510. +85. 2425. 31750 ---- ---- ---- ---- 2460. +85. 2375. 31800 ---- ---- ---- ---- 2410. +84. 2326. 31850 ---- ---- ---- ---- 2360. +84. 2276. 31900 ---- ---- ---- ---- 2310. +84. 2226. 31950 ---- ---- ---- ---- 2260. +84. 2176. 32000 ---- ---- ---- ---- 2210. +83. 2127. 32050 ---- ---- ---- ---- 2160. +83. 2077. 32100 ---- ---- ---- ---- 2110. +82. 2028. 32150 ---- ---- ---- ---- 2060. +82. 1978. 32200 ---- ---- ---- ---- 2011. +82. 1929. 32250 ---- ---- ---- ---- 1961. +82. 1879. 32300 ---- ---- ---- ---- 1912. +82. 1830. 32350 ---- ---- ---- ---- 1862. +81. 1781. 32400 ---- ---- ---- ---- 1812. +80. 1732. 32450 ---- ---- ---- ---- 1763. +80. 1683. 32500 ---- ---- ---- ---- 1714. +80. 1634. 32550 ---- ---- ---- ---- 1664. +79. 1585. 32600 ---- ---- ---- ---- 1615. +78. 1537. 32650 ---- ---- ---- ---- 1566. +78. 1488. 32700 ---- ---- ---- ---- 1517. +77. 1440. 32750 ---- ---- ---- ---- 1468. +76. 1392. 32800 ---- ---- ---- ---- 1420. +76. 1344. 32850 ---- ---- ---- ---- 1371. +74. 1297. 32900 ---- ---- ---- ---- 1323. +73. 1250. 32950 ---- ---- ---- ---- 1275. +72. 1203. 33000 ---- ---- ---- ---- 1227. +71. 1156. 33050 ---- ---- ---- ---- 1180. +70. 1110. 33100 ---- ---- ---- ---- 1133. +69. 1064. 33150 ---- ---- ---- ---- 1086. +67. 1019. 33200 ---- ---- ---- ---- 1040. +66. 974. 33250 ---- ---- ---- ---- 994. +64. 930. 33300 ---- ---- ---- ---- 949. +63. 886. 33350 ---- ---- ---- ---- 904. +61. 843. 33400 ---- ---- ---- ---- 860. +59. 801. 33450 ---- ---- ---- ---- 817. +58. 759. 33500 ---- ---- ---- ---- 774. +55. 719. 33550 ---- ---- ---- ---- 732. +53. 679. 33600 ---- ---- ---- ---- 691. +51. 640. 33650 ---- ---- ---- ---- 650. +48. 602. 33700 ---- ---- ---- ---- 611. +46. 565. 33750 ---- ---- ---- ---- 572. +43. 529. 33800 ---- ---- ---- ---- 535. +41. 494. 33850 ---- ---- ---- ---- 499. +39. 460. 33900 ---- ---- ---- ---- 464. +37. 427. 33950 ---- ---- ---- ---- 430. +34. 396. 34000 ---- ---- ---- ---- 398. +32. 366. 34050 ---- ---- ---- ---- 367. +30. 337. 34100 ---- ---- ---- ---- 337. +27. 310. 34150 ---- ---- ---- ---- 309. +25. 284. 34200 ---- ---- ---- ---- 282. +22. 260. 34250 ---- ---- ---- ---- 257. +21. 236. 34300 ---- ---- ---- ---- 233. +18. 215. 34350 ---- ---- ---- ---- 210. +16. 194. 34400 ---- ---- ---- ---- 189. +14. 175. 34450 ---- ---- ---- ---- 170. +13. 157. 34500 ---- ---- ---- ---- 152. +11. 141. 34550 ---- ---- ---- ---- 135. +9. 126. 34600 ---- ---- ---- ---- 120. +8. 112. 34650 ---- ---- ---- ---- 106. +7. 99. 34700 ---- ---- ---- ---- 93. +6. 87. 34750 ---- ---- ---- ---- 82. +5. 77. 34800 ---- ---- ---- ---- 71. +4. 67. 34850 ---- ---- ---- ---- 62. +3. 59. 34900 ---- ---- ---- ---- 53. +2. 51. 34950 ---- ---- ---- ---- 46. +2. 44. 35000 ---- ---- ---- ---- 39. +1. 38. 35050 ---- ---- ---- ---- 33. UNCH 33. 35100 ---- ---- ---- ---- 28. UNCH 28. 35150 ---- ---- ---- ---- 24. UNCH 24. 35200 ---- ---- ---- ---- 20. UNCH 20. 35250 ---- ---- ---- ---- 17. UNCH 17. 35300 ---- ---- ---- ---- 14. UNCH 14. 35350 ---- ---- ---- ---- 11. -1. 12. 35400 ---- ---- ---- ---- 9. -1. 10. 35450 ---- ---- ---- ---- 8. UNCH ---- 35500 ---- ---- ---- ---- 6. -1. 7. 35550 ---- ---- ---- ---- 5. UNCH ---- 35600 ---- ---- ---- ---- 4. UNCH 4. 35650 ---- ---- ---- ---- 3. UNCH ---- 35700 ---- ---- ---- ---- 3. UNCH 3. 35750 ---- ---- ---- ---- 2. UNCH ---- 35800 ---- ---- ---- ---- 2. UNCH 2. 35850 ---- ---- ---- ---- 1. UNCH ---- 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH ---- 37300 ---- ---- ---- ---- 1. UNCH ---- 37400 ---- ---- ---- ---- 1. UNCH ---- 37500 ---- ---- ---- ---- 1. UNCH ---- 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 18397.0 +81. 18316.0 17000 ---- ---- ---- ---- 17401.0 +81. 17320.0 18000 ---- ---- ---- ---- 16406.0 +82. 16324.0 19000 ---- ---- ---- ---- 15410.0 +81. 15329.0 20000 ---- ---- ---- ---- 14415.0 +81. 14334.0 21000 ---- ---- ---- ---- 13420.0 +81. 13339.0 22000 ---- ---- ---- ---- 12426.0 +82. 12344.0 23000 ---- ---- ---- ---- 11432.0 +82. 11350.0 24000 ---- ---- ---- ---- 10438.0 +82. 10356.0 25000 ---- ---- ---- ---- 9446. +82. 9364. 26000 ---- ---- ---- ---- 8455. +83. 8372. 27000 ---- ---- ---- ---- 7465. +83. 7382. 28000 ---- ---- ---- ---- 6479. +85. 6394. 29000 ---- ---- ---- ---- 5496. +85. 5411. 30000 ---- ---- ---- ---- 4521. +86. 4435. 31000 ---- ---- ---- ---- 3557. +82. 3475. 32000 ---- ---- ---- ---- 2623. +75. 2548. 33000 ---- ---- ---- ---- 1753. +61. 1692. 34000 ---- 1012.B 960.A 1012.B 1004. +33. 971. 35000 ---- 464.B 455.A 464.B 447. -9. 456. 36000 ---- ---- ---- ---- 126. -42. 168. 37000 ---- ---- ---- ---- 15. -32. 47. 38000 ---- ---- ---- ---- 1. -8. 9. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 30550 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. UNCH 1. 30650 ---- ---- ---- ---- 1. UNCH 1. 30700 ---- ---- ---- ---- 1. UNCH 1. 30750 ---- ---- ---- ---- 1. UNCH 1. 30800 ---- ---- ---- ---- 1. UNCH 1. 30850 ---- ---- ---- ---- 1. UNCH 1. 30900 ---- ---- ---- ---- 1. UNCH 1. 30950 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 31050 ---- ---- ---- ---- 1. UNCH 1. 31100 ---- ---- ---- ---- 1. UNCH 1. 31150 ---- ---- ---- ---- 1. UNCH 1. 31200 ---- ---- ---- ---- 1. UNCH 1. 31250 ---- ---- ---- ---- 1. UNCH 1. 31300 ---- ---- ---- ---- 1. UNCH 1. 31350 ---- ---- ---- ---- 1. UNCH 1. 31400 ---- ---- ---- ---- 1. UNCH 1. 31450 ---- ---- ---- ---- 1. UNCH 1. 31500 ---- ---- ---- ---- 1. UNCH 1. 1 31550 ---- ---- ---- ---- 1. UNCH 1. 31600 ---- ---- ---- ---- 1. UNCH 1. 31650 ---- ---- ---- ---- 1. UNCH 1. 31700 ---- ---- ---- ---- 1. UNCH 1. 31750 ---- ---- ---- ---- 1. UNCH 1. 31800 ---- ---- ---- ---- 1. UNCH 1. 31850 ---- ---- ---- ---- 1. -1. 2. 31900 ---- ---- ---- ---- 1. -1. 2. 31950 ---- ---- ---- ---- 1. -1. 2. 32000 ---- ---- ---- ---- 1. -2. 3. 1 32050 ---- ---- ---- ---- 1. -2. 3. 32100 ---- ---- ---- ---- 1. -2. 3. 32150 ---- ---- ---- ---- 1. -3. 4. 32200 ---- ---- ---- ---- 1. -3. 4. 32250 ---- ---- ---- ---- 2. -3. 5. 32300 ---- ---- ---- ---- 2. -4. 6. 32350 ---- ---- ---- ---- 2. -4. 6. 32400 ---- ---- ---- ---- 3. -4. 7. 32450 ---- ---- ---- ---- 3. -5. 8. 32500 ---- ---- ---- ---- 4. -5. 9. 1 32550 ---- ---- ---- ---- 4. -6. 10. 32600 ---- ---- ---- ---- 5. -7. 12. 32650 ---- ---- ---- ---- 6. -7. 13. 32700 ---- ---- ---- ---- 7. -8. 15. 32750 ---- ---- ---- ---- 8. -9. 17. 32800 ---- ---- ---- ---- 10. -9. 19. 32850 ---- ---- ---- ---- 11. -11. 22. 32900 ---- ---- ---- ---- 13. -12. 25. 32950 ---- ---- ---- ---- 15. -13. 28. 33000 ---- ---- ---- ---- 17. -14. 31. 33050 ---- ---- ---- ---- 20. -15. 35. 33100 ---- ---- ---- ---- 23. -16. 39. 33150 ---- ---- ---- ---- 26. -18. 44. 33200 ---- ---- ---- ---- 30. -19. 49. 33250 ---- ---- ---- ---- 34. -21. 55. 33300 ---- ---- ---- ---- 39. -22. 61. 33350 ---- ---- ---- ---- 44. -24. 68. 33400 ---- ---- ---- ---- 50. -26. 76. 33450 ---- ---- ---- ---- 56. -28. 84. 33500 ---- ---- ---- ---- 63. -30. 93. 33550 ---- ---- ---- ---- 71. -32. 103. 33600 ---- ---- ---- ---- 80. -34. 114. 33650 ---- ---- ---- ---- 90. -36. 126. 33700 ---- ---- ---- ---- 100. -39. 139. 33750 ---- ---- ---- ---- 112. -41. 153. 33800 ---- ---- ---- ---- 124. -44. 168. 33850 ---- ---- ---- ---- 138. -46. 184. 33900 ---- ---- ---- ---- 153. -49. 202. 33950 ---- ---- ---- ---- 169. -51. 220. 34000 ---- ---- ---- ---- 187. -53. 240. 34050 ---- ---- ---- ---- 206. -56. 262. 34100 ---- ---- ---- ---- 226. -58. 284. 34150 ---- ---- ---- ---- 248. -60. 308. 34200 ---- ---- ---- ---- 271. -63. 334. 34250 ---- ---- ---- ---- 296. -64. 360. 34300 ---- ---- ---- ---- 322. -66. 388. 34350 ---- ---- ---- ---- 349. -69. 418. 34400 ---- ---- ---- ---- 378. -71. 449. 34450 ---- ---- ---- ---- 409. -72. 481. 34500 ---- ---- ---- ---- 441. -74. 515. 34550 ---- ---- ---- ---- 474. -75. 549. 34600 ---- ---- ---- ---- 509. -76. 585. 34650 ---- ---- ---- ---- 545. -78. 623. 34700 ---- ---- ---- ---- 582. -79. 661. 34750 ---- ---- ---- ---- 620. -80. 700. 34800 ---- ---- ---- ---- 660. -81. 741. 34850 ---- ---- ---- ---- 700. -82. 782. 34900 ---- ---- ---- ---- 742. -82. 824. 34950 ---- ---- ---- ---- 784. -83. 867. 35000 ---- ---- ---- ---- 828. -83. 911. 35050 ---- ---- ---- ---- 872. -84. 956. 35100 ---- ---- ---- ---- 917. -84. 1001. 35150 ---- ---- ---- ---- 962. -85. 1047. 35200 ---- ---- ---- ---- 1008. -85. 1093. 35250 ---- ---- ---- ---- 1055. -85. 1140. 35300 ---- ---- ---- ---- 1102. -85. 1187. 35350 ---- ---- ---- ---- 1150. -85. 1235. 35400 ---- ---- ---- ---- 1197. -86. 1283. 35450 ---- ---- ---- ---- 1246. UNCH ---- 35500 ---- ---- ---- ---- 1294. -86. 1380. 35550 ---- ---- ---- ---- 1343. UNCH ---- 35600 ---- ---- ---- ---- 1392. -85. 1477. 35650 ---- ---- ---- ---- 1441. UNCH ---- 35700 ---- ---- ---- ---- 1490. -86. 1576. 35750 ---- ---- ---- ---- 1540. UNCH ---- 35800 ---- ---- ---- ---- 1589. -85. 1674. 35850 ---- ---- ---- ---- 1639. UNCH ---- 35900 ---- ---- ---- ---- 1689. -85. 1774. 36000 ---- ---- ---- ---- 1789. -84. 1873. 36100 ---- ---- ---- ---- 1889. -84. 1973. 36200 ---- ---- ---- ---- 1989. -84. 2073. 36300 ---- ---- ---- ---- 2088. -85. 2173. 36400 ---- ---- ---- ---- 2188. -85. 2273. 36500 ---- ---- ---- ---- 2288. -85. 2373. 36600 ---- ---- ---- ---- 2388. -85. 2473. 36700 ---- ---- ---- ---- 2488. -85. 2573. 36800 ---- ---- ---- ---- 2588. -85. 2673. 36900 ---- ---- ---- ---- 2688. -85. 2773. 37000 ---- ---- ---- ---- 2788. -85. 2873. 37100 ---- ---- ---- ---- 2888. -85. 2973. 37200 ---- ---- ---- ---- 2988. UNCH ---- 37300 ---- ---- ---- ---- 3088. UNCH ---- 37400 ---- ---- ---- ---- 3188. UNCH ---- 37500 ---- ---- ---- ---- 3288. UNCH ---- 38000 ---- ---- ---- ---- 3787. -85. 3872. 39000 ---- ---- ---- ---- 4787. -84. 4871. 40000 ---- ---- ---- ---- 5786. -84. 5870. 41000 ---- ---- ---- ---- 6785. -84. 6869. 42000 ---- ---- ---- ---- 7784. -84. 7868. 43000 ---- ---- ---- ---- 8784. -84. 8868. 44000 ---- ---- ---- ---- 9783. -84. 9867. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. UNCH 2. 20000 ---- ---- ---- ---- 3. +1. 2. 21000 ---- ---- ---- ---- 4. +1. 3. 22000 ---- ---- ---- ---- 5. +1. 4. 23000 ---- ---- ---- ---- 7. +1. 6. 24000 ---- ---- ---- ---- 10. +2. 8. 25000 ---- ---- ---- ---- 13. +2. 11. 26000 ---- ---- ---- ---- 18. +2. 16. 27000 ---- ---- ---- ---- 24. +3. 21. 28000 ---- ---- ---- ---- 34. +4. 30. 29000 ---- ---- ---- ---- 47. +5. 42. 30000 ---- ---- ---- ---- 68. +6. 62. 31000 ---- ---- ---- ---- 100. +2. 98. 32000 ---- ---- ---- ---- 162. -4. 166. 60 60 33000 ---- 310.B 305.A 310.B 288. -19. 307. 34000 ---- 597.B 548.A 597.B 535. -47. 582. 35000 ---- 1086.B 981.A 981.A 973. -89. 1062. 36000 ---- ---- ---- ---- 1649. -121. 1770. 37000 ---- ---- ---- ---- 2534. -111. 2645. 38000 ---- ---- ---- ---- 3515. -88. 3603. 39000 ---- ---- ---- ---- 4512. -79. 4591. 40000 ---- ---- ---- ---- 5508. -79. 5587. 41000 ---- ---- ---- ---- 6504. -79. 6583. 42000 ---- ---- ---- ---- 7500. -78. 7578. 43000 ---- ---- ---- ---- 8495. -79. 8574. 44000 ---- ---- ---- ---- 9491. -79. 9570. TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 63 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 21211.0 +85. 21126.0 13500 ---- ---- ---- ---- 20711.0 +85. 20626.0 14000 ---- ---- ---- ---- 20211.0 +85. 20126.0 14500 ---- ---- ---- ---- 19711.0 +85. 19626.0 15000 ---- ---- ---- ---- 19211.0 +85. 19126.0 15500 ---- ---- ---- ---- 18711.0 +85. 18626.0 15550 ---- ---- ---- ---- 18661.0 +85. 18576.0 16000 ---- ---- ---- ---- 18211.0 +85. 18126.0 16500 ---- ---- ---- ---- 17711.0 +85. 17626.0 17000 ---- ---- ---- ---- 17211.0 +85. 17126.0 17500 ---- ---- ---- ---- 16711.0 +85. 16626.0 18000 ---- ---- ---- ---- 16211.0 +85. 16126.0 18500 ---- ---- ---- ---- 15711.0 +85. 15626.0 19000 ---- ---- ---- ---- 15211.0 +85. 15126.0 19500 ---- ---- ---- ---- 14711.0 +85. 14626.0 20000 ---- ---- ---- ---- 14211.0 +85. 14126.0 20500 ---- ---- ---- ---- 13711.0 +85. 13626.0 21000 ---- ---- ---- ---- 13211.0 +85. 13126.0 21500 ---- ---- ---- ---- 12711.0 +85. 12626.0 22000 ---- ---- ---- ---- 12211.0 +85. 12126.0 22500 ---- ---- ---- ---- 11711.0 +85. 11626.0 23000 ---- ---- ---- ---- 11211.0 +85. 11126.0 23100 ---- ---- ---- ---- 11111.0 +85. 11026.0 23200 ---- ---- ---- ---- 11011.0 +85. 10926.0 23300 ---- ---- ---- ---- 10911.0 +85. 10826.0 23400 ---- ---- ---- ---- 10811.0 +85. 10726.0 23500 ---- ---- ---- ---- 10711.0 +85. 10626.0 23600 ---- ---- ---- ---- 10611.0 +85. 10526.0 23700 ---- ---- ---- ---- 10511.0 +85. 10426.0 23800 ---- ---- ---- ---- 10411.0 +85. 10326.0 23900 ---- ---- ---- ---- 10311.0 +85. 10226.0 24000 ---- ---- ---- ---- 10211.0 +85. 10126.0 24100 ---- ---- ---- ---- 10111.0 +85. 10026.0 24200 ---- ---- ---- ---- 10011.0 +85. 9926. 24300 ---- ---- ---- ---- 9911. +85. 9826. 24400 ---- ---- ---- ---- 9811. +85. 9726. 24500 ---- ---- ---- ---- 9711. +85. 9626. 24600 ---- ---- ---- ---- 9611. +85. 9526. 24700 ---- ---- ---- ---- 9511. +85. 9426. 24800 ---- ---- ---- ---- 9411. +85. 9326. 24900 ---- ---- ---- ---- 9311. +85. 9226. 25000 ---- ---- ---- ---- 9211. +85. 9126. 25100 ---- ---- ---- ---- 9111. +85. 9026. 25200 ---- ---- ---- ---- 9011. +85. 8926. 25300 ---- ---- ---- ---- 8912. +86. 8826. 25400 ---- ---- ---- ---- 8812. +86. 8726. 25500 ---- ---- ---- ---- 8712. +86. 8626. 25600 ---- ---- ---- ---- 8612. +86. 8526. 25700 ---- ---- ---- ---- 8512. +86. 8426. 25800 ---- ---- ---- ---- 8412. +86. 8326. 25900 ---- ---- ---- ---- 8313. +87. 8226. 26000 ---- ---- ---- ---- 8213. +87. 8126. 26100 ---- ---- ---- ---- 8113. +87. 8026. 26200 ---- ---- ---- ---- 8013. +86. 7927. 26300 ---- ---- ---- ---- 7913. +86. 7827. 26400 ---- ---- ---- ---- 7814. +87. 7727. 26500 ---- ---- ---- ---- 7714. +87. 7627. 26550 ---- ---- ---- ---- 7664. +87. 7577. 26600 ---- ---- ---- ---- 7614. +87. 7527. 26650 ---- ---- ---- ---- 7565. +87. 7478. 26700 ---- ---- ---- ---- 7515. +87. 7428. 26750 ---- ---- ---- ---- 7465. +87. 7378. 26800 ---- ---- ---- ---- 7415. +87. 7328. 26850 ---- ---- ---- ---- 7365. +87. 7278. 26900 ---- ---- ---- ---- 7315. +87. 7228. 26950 ---- ---- ---- ---- 7266. +88. 7178. 27000 ---- ---- ---- ---- 7216. +88. 7128. 27050 ---- ---- ---- ---- 7166. +87. 7079. 27100 ---- ---- ---- ---- 7116. +87. 7029. 27150 ---- ---- ---- ---- 7066. +87. 6979. 27200 ---- ---- ---- ---- 7017. +88. 6929. 27250 ---- ---- ---- ---- 6967. +88. 6879. 27300 ---- ---- ---- ---- 6917. +87. 6830. 27350 ---- ---- ---- ---- 6867. +87. 6780. 27400 ---- ---- ---- ---- 6817. +87. 6730. 27450 ---- ---- ---- ---- 6768. +88. 6680. 27500 ---- ---- ---- ---- 6718. +88. 6630. 27550 ---- ---- ---- ---- 6668. +87. 6581. 27600 ---- ---- ---- ---- 6618. +87. 6531. 27650 ---- ---- ---- ---- 6569. +88. 6481. 27700 ---- ---- ---- ---- 6519. +88. 6431. 27750 ---- ---- ---- ---- 6469. +87. 6382. 27800 ---- ---- ---- ---- 6420. +88. 6332. 27850 ---- ---- ---- ---- 6370. +88. 6282. 27900 ---- ---- ---- ---- 6320. +88. 6232. 27950 ---- ---- ---- ---- 6270. +87. 6183. 28000 ---- ---- ---- ---- 6221. +88. 6133. 28050 ---- ---- ---- ---- 6171. +88. 6083. 28100 ---- ---- ---- ---- 6121. +87. 6034. 28150 ---- ---- ---- ---- 6072. +88. 5984. 28200 ---- ---- ---- ---- 6022. +88. 5934. 28250 ---- ---- ---- ---- 5972. +87. 5885. 28300 ---- ---- ---- ---- 5923. +88. 5835. 28350 ---- ---- ---- ---- 5873. +87. 5786. 28400 ---- ---- ---- ---- 5824. +88. 5736. 28450 ---- ---- ---- ---- 5774. +88. 5686. 28500 ---- ---- ---- ---- 5724. +87. 5637. 28550 ---- ---- ---- ---- 5675. +88. 5587. 28600 ---- ---- ---- ---- 5625. +87. 5538. 28650 ---- ---- ---- ---- 5576. +88. 5488. 28700 ---- ---- ---- ---- 5526. +87. 5439. 28750 ---- ---- ---- ---- 5476. +87. 5389. 28800 ---- ---- ---- ---- 5427. +87. 5340. 28850 ---- ---- ---- ---- 5377. +86. 5291. 28900 ---- ---- ---- ---- 5328. +87. 5241. 28950 ---- ---- ---- ---- 5278. +86. 5192. 29000 ---- ---- ---- ---- 5229. +86. 5143. 29050 ---- ---- ---- ---- 5179. +86. 5093. 29100 ---- ---- ---- ---- 5130. +86. 5044. 29150 ---- ---- ---- ---- 5080. +85. 4995. 29200 ---- ---- ---- ---- 5031. +85. 4946. 29250 ---- ---- ---- ---- 4981. +85. 4896. 29300 ---- ---- ---- ---- 4932. +85. 4847. 29350 ---- ---- ---- ---- 4883. +85. 4798. 29400 ---- ---- ---- ---- 4833. +84. 4749. 29450 ---- ---- ---- ---- 4784. +84. 4700. 29500 ---- ---- ---- ---- 4734. +83. 4651. 29550 ---- ---- ---- ---- 4685. +83. 4602. 29600 ---- ---- ---- ---- 4636. +83. 4553. 29650 ---- ---- ---- ---- 4586. +82. 4504. 29700 ---- ---- ---- ---- 4537. +82. 4455. 29750 ---- ---- ---- ---- 4488. +82. 4406. 29800 ---- ---- ---- ---- 4438. +81. 4357. 29850 ---- ---- ---- ---- 4389. +81. 4308. 29900 ---- ---- ---- ---- 4340. +81. 4259. 29950 ---- ---- ---- ---- 4291. +81. 4210. 30000 ---- ---- ---- ---- 4241. +79. 4162. 21 30050 ---- ---- ---- ---- 4192. +79. 4113. 30100 ---- ---- ---- ---- 4143. +79. 4064. 2 30150 ---- ---- ---- ---- 4094. +79. 4015. 30200 ---- ---- ---- ---- 4045. +79. 3966. 30250 ---- ---- ---- ---- 3996. +79. 3917. 30300 ---- ---- ---- ---- 3947. +79. 3868. 30350 ---- ---- ---- ---- 3898. +79. 3819. 30400 ---- ---- ---- ---- 3849. +79. 3770. 30450 ---- ---- ---- ---- 3800. +79. 3721. 30500 ---- ---- ---- ---- 3751. +79. 3672. 11 30550 ---- ---- ---- ---- 3702. +79. 3623. 30600 ---- ---- ---- ---- 3653. +79. 3574. 30650 ---- ---- ---- ---- 3604. +79. 3525. 30700 ---- ---- ---- ---- 3555. +79. 3476. 30750 ---- ---- ---- ---- 3506. +78. 3428. 30800 ---- ---- ---- ---- 3458. +79. 3379. 30850 ---- ---- ---- ---- 3409. +78. 3331. 30900 ---- ---- ---- ---- 3360. +78. 3282. 30950 ---- ---- ---- ---- 3312. +78. 3234. 31000 ---- ---- ---- ---- 3263. +77. 3186. 11 31050 ---- ---- ---- ---- 3215. +78. 3137. 31100 ---- ---- ---- ---- 3166. +77. 3089. 31150 ---- ---- ---- ---- 3118. +77. 3041. 31200 ---- ---- ---- ---- 3069. +76. 2993. 31250 ---- ---- ---- ---- 3021. +76. 2945. 31300 ---- ---- ---- ---- 2972. +75. 2897. 31350 ---- ---- ---- ---- 2924. +74. 2850. 31400 ---- ---- ---- ---- 2876. +74. 2802. 31450 ---- ---- ---- ---- 2828. +74. 2754. 31500 ---- ---- ---- ---- 2780. +74. 2706. 23 31550 ---- ---- ---- ---- 2732. +73. 2659. 31600 ---- ---- ---- ---- 2684. +73. 2611. 2 31650 ---- ---- ---- ---- 2637. +73. 2564. 31700 ---- ---- ---- ---- 2589. +73. 2516. 2 31750 ---- ---- ---- ---- 2542. +73. 2469. 31800 ---- ---- ---- ---- 2495. +73. 2422. 31850 ---- ---- ---- ---- 2447. +72. 2375. 31900 ---- ---- ---- ---- 2400. +72. 2328. 31950 ---- ---- ---- ---- 2353. +72. 2281. 32000 ---- ---- ---- ---- 2307. +73. 2234. 12 32050 ---- ---- ---- ---- 2260. +73. 2187. 32100 ---- ---- ---- ---- 2214. +73. 2141. 2 32150 ---- ---- ---- ---- 2168. +73. 2095. 32200 ---- ---- ---- ---- 2122. +73. 2049. 32250 ---- ---- ---- ---- 2076. +73. 2003. 32300 ---- ---- ---- ---- 2030. +73. 1957. 32350 ---- ---- ---- ---- 1985. +73. 1912. 32400 ---- ---- ---- ---- 1939. +72. 1867. 32450 ---- ---- ---- ---- 1894. +72. 1822. 32500 ---- ---- ---- ---- 1850. +72. 1778. 3 32550 ---- ---- ---- ---- 1805. +71. 1734. 4 32600 ---- ---- ---- ---- 1761. +70. 1691. 2 32650 ---- ---- ---- ---- 1717. +69. 1648. 32700 ---- ---- ---- ---- 1673. +68. 1605. 32750 ---- ---- ---- ---- 1630. +67. 1563. 32800 ---- ---- ---- ---- 1587. +66. 1521. 32850 ---- ---- ---- ---- 1544. +64. 1480. 1 32900 ---- ---- ---- ---- 1501. +62. 1439. 32950 ---- ---- ---- ---- 1459. +61. 1398. 33000 ---- ---- ---- ---- 1418. +60. 1358. 14 33050 ---- ---- ---- ---- 1376. +58. 1318. 33100 ---- ---- ---- ---- 1335. +57. 1278. 33150 ---- ---- ---- ---- 1295. +56. 1239. 33200 ---- ---- 1177.A 1177.A 1255. +55. 1200. 33250 ---- ---- 1140.A 1140.A 1215. +53. 1162. 33300 ---- ---- 1103.A 1103.A 1176. +51. 1125. 33350 ---- ---- 1067.A 1067.A 1137. +49. 1088. 33400 ---- 1082.B 1032.A 1082.B 1099. +47. 1052. 33450 ---- 1071.B 997.A 1071.B 1062. +45. 1017. 33500 ---- 1042.B 963.A 1042.B 1024. +42. 982. 1 1 33550 ---- 1005.B 929.A 1005.B 988. +40. 948. 10 33600 ---- 968.B 896.A 968.B 951. +37. 914. 5 33650 ---- 932.B 864.A 932.B 916. +35. 881. 33700 ---- 896.B 832.A 896.B 881. +32. 849. 3 33750 ---- 862.B 801.A 862.B 846. +29. 817. 33800 ---- 828.B 770.A 828.B 813. +26. 787. 33850 ---- 796.B 741.A 796.B 779. +23. 756. 33900 ---- 764.B 711.A 764.B 747. +20. 727. 2 33950 ---- 733.B 683.A 733.B 715. +17. 698. 34000 ---- 702.B 655.A 702.B 684. +15. 669. 1 96 34050 ---- 673.B 627.A 673.B 653. +11. 642. 34100 ---- 644.B 601.A 644.B 623. +8. 615. 34150 ---- 615.B 575.A 615.B 594. +5. 589. 10 34200 ---- 588.B 550.A 588.B 566. +3. 563. 1 2 34250 ---- 560.B 525.A 560.B 538. UNCH 538. 1 34300 ---- 534.B 502.A 534.B 512. -1. 513. 1 34350 ---- 508.B 479.A 508.B 486. -4. 490. 34400 ---- 483.B 456.A 483.B 461. -5. 466. 34450 ---- 458.B 435.A 458.B 436. -8. 444. 34500 ---- 434.B 414.A 434.B 413. -9. 422. 20 34550 ---- 411.B 394.A 411.B 390. -10. 400. 34600 ---- 389.B 375.A 389.B 368. -12. 380. 34650 ---- 367.B 356.A 367.B 347. -12. 359. 34700 ---- 346.B 338.A 346.B 327. -13. 340. 34750 ---- 326.B ---- 326.B 307. -14. 321. 1 34800 ---- 307.B ---- 307.B 289. -14. 303. 1 34850 ---- 288.B ---- 288.B 271. -14. 285. 1 34900 ---- 270.B ---- 270.B 254. -15. 269. 34950 ---- ---- ---- ---- 238. -15. 253. 35000 ---- ---- ---- ---- 222. -16. 238. 2 35050 ---- ---- ---- ---- 207. -16. 223. 35100 ---- ---- ---- ---- 193. -17. 210. 35150 ---- ---- ---- ---- 180. -17. 197. 35200 ---- ---- ---- ---- 167. -17. 184. 1 35250 ---- ---- ---- ---- 155. -17. 172. 35300 ---- ---- ---- ---- 144. -17. 161. 1 35350 ---- ---- ---- ---- 133. -18. 151. 35400 ---- ---- ---- ---- 123. -18. 141. 35450 ---- ---- ---- ---- 114. -17. 131. 35500 ---- ---- ---- ---- 105. -18. 123. 2 35550 ---- ---- ---- ---- 96. -18. 114. 35600 ---- ---- ---- ---- 89. -17. 106. 1 35650 ---- ---- ---- ---- 81. -18. 99. 35700 ---- ---- ---- ---- 74. -18. 92. 35750 ---- ---- ---- ---- 68. -17. 85. 35800 ---- ---- ---- ---- 62. -17. 79. 35850 ---- ---- ---- ---- 56. -17. 73. 35900 ---- ---- ---- ---- 51. -16. 67. 35950 ---- ---- ---- ---- 46. -16. 62. 36000 ---- ---- ---- ---- 42. -15. 57. 36050 ---- ---- ---- ---- 38. -15. 53. 36100 ---- ---- ---- ---- 34. -14. 48. 36150 ---- ---- ---- ---- 31. -14. 45. 36200 ---- ---- ---- ---- 28. -13. 41. 36250 ---- ---- ---- ---- 25. -12. 37. 36300 ---- ---- ---- ---- 22. -12. 34. 36350 ---- ---- ---- ---- 20. -11. 31. 36400 ---- ---- ---- ---- 18. -10. 28. 36450 ---- ---- ---- ---- 16. -10. 26. 36500 ---- ---- ---- ---- 14. -10. 24. 36550 ---- ---- ---- ---- 12. -9. 21. 36600 ---- ---- ---- ---- 11. -8. 19. 36650 ---- ---- ---- ---- 9. -9. 18. 36700 ---- ---- ---- ---- 8. -8. 16. 36750 ---- ---- ---- ---- 7. -7. 14. 36800 ---- ---- ---- ---- 6. -7. 13. 36850 ---- ---- ---- ---- 5. -7. 12. 36900 ---- ---- ---- ---- 5. -6. 11. 36950 ---- ---- ---- ---- 4. -5. 9. 37000 ---- ---- ---- ---- 3. -5. 8. 37050 ---- ---- ---- ---- 3. -5. 8. 37100 ---- ---- ---- ---- 3. -4. 7. 37150 ---- ---- ---- ---- 2. -4. 6. 37200 ---- ---- ---- ---- 2. -3. 5. 37300 ---- ---- ---- ---- 1. -3. 4. 37400 ---- ---- ---- ---- 1. -2. 3. 37500 ---- ---- ---- ---- 1. -2. 3. 37600 ---- ---- ---- ---- 1. -1. 2. 37700 ---- ---- ---- ---- 1. -1. 2. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 21471.0 +80. 21391.0 13500 ---- ---- ---- ---- 20971.0 +80. 20891.0 14000 ---- ---- ---- ---- 20471.0 +80. 20391.0 14500 ---- ---- ---- ---- 19971.0 +80. 19891.0 15000 ---- ---- ---- ---- 19471.0 +80. 19391.0 15500 ---- ---- ---- ---- 18971.0 +80. 18891.0 16000 ---- ---- ---- ---- 18471.0 +80. 18391.0 16500 ---- ---- ---- ---- 17971.0 +80. 17891.0 17000 ---- ---- ---- ---- 17471.0 +80. 17391.0 17500 ---- ---- ---- ---- 16971.0 +80. 16891.0 18000 ---- ---- ---- ---- 16471.0 +80. 16391.0 18500 ---- ---- ---- ---- 15971.0 +80. 15891.0 19000 ---- ---- ---- ---- 15471.0 +80. 15391.0 19500 ---- ---- ---- ---- 14971.0 +80. 14891.0 20000 ---- ---- ---- ---- 14471.0 +80. 14391.0 20500 ---- ---- ---- ---- 13971.0 +80. 13891.0 21000 ---- ---- ---- ---- 13471.0 +80. 13391.0 21500 ---- ---- ---- ---- 12971.0 +80. 12891.0 22000 ---- ---- ---- ---- 12472.0 +80. 12392.0 22500 ---- ---- ---- ---- 11974.0 +79. 11895.0 23000 ---- ---- ---- ---- 11479.0 +79. 11400.0 23300 ---- ---- ---- ---- 11182.0 +78. 11104.0 23400 ---- ---- ---- ---- 11084.0 +78. 11006.0 23500 ---- ---- ---- ---- 10985.0 +77. 10908.0 23600 ---- ---- ---- ---- 10887.0 +78. 10809.0 23700 ---- ---- ---- ---- 10788.0 +77. 10711.0 23800 ---- ---- ---- ---- 10690.0 +77. 10613.0 23900 ---- ---- ---- ---- 10592.0 +77. 10515.0 24000 ---- ---- ---- ---- 10493.0 +76. 10417.0 24100 ---- ---- ---- ---- 10395.0 +76. 10319.0 24200 ---- ---- ---- ---- 10297.0 +76. 10221.0 24300 ---- ---- ---- ---- 10199.0 +76. 10123.0 24400 ---- ---- ---- ---- 10101.0 +76. 10025.0 24500 ---- ---- ---- ---- 10003.0 +76. 9927. 24600 ---- ---- ---- ---- 9905. +76. 9829. 24700 ---- ---- ---- ---- 9807. +76. 9731. 24800 ---- ---- ---- ---- 9710. +76. 9634. 24900 ---- ---- ---- ---- 9612. +76. 9536. 25000 ---- ---- ---- ---- 9514. +76. 9438. 25100 ---- ---- ---- ---- 9416. +75. 9341. 25200 ---- ---- ---- ---- 9318. +75. 9243. 25300 ---- ---- ---- ---- 9221. +75. 9146. 25400 ---- ---- ---- ---- 9123. +75. 9048. 25500 ---- ---- ---- ---- 9025. +74. 8951. 25600 ---- ---- ---- ---- 8928. +75. 8853. 25700 ---- ---- ---- ---- 8830. +74. 8756. 25800 ---- ---- ---- ---- 8733. +74. 8659. 25900 ---- ---- ---- ---- 8636. +75. 8561. 26000 ---- ---- ---- ---- 8538. +74. 8464. 26100 ---- ---- ---- ---- 8441. +74. 8367. 26200 ---- ---- ---- ---- 8344. +74. 8270. 26300 ---- ---- ---- ---- 8247. +74. 8173. 26400 ---- ---- ---- ---- 8150. +74. 8076. 26500 ---- ---- ---- ---- 8053. +73. 7980. 26600 ---- ---- ---- ---- 7956. +73. 7883. 26700 ---- ---- ---- ---- 7859. +73. 7786. 26800 ---- ---- ---- ---- 7763. +73. 7690. 26900 ---- ---- ---- ---- 7667. +73. 7594. 27000 ---- ---- ---- ---- 7570. +72. 7498. 27100 ---- ---- ---- ---- 7474. +72. 7402. 27200 ---- ---- ---- ---- 7379. +72. 7307. 27300 ---- ---- ---- ---- 7283. +72. 7211. 27400 ---- ---- ---- ---- 7188. +72. 7116. 27500 ---- ---- ---- ---- 7093. +72. 7021. 27600 ---- ---- ---- ---- 6998. +72. 6926. 27700 ---- ---- ---- ---- 6903. +71. 6832. 27800 ---- ---- ---- ---- 6809. +71. 6738. 27900 ---- ---- ---- ---- 6715. +71. 6644. 28000 ---- ---- ---- ---- 6621. +70. 6551. 28100 ---- ---- ---- ---- 6528. +70. 6458. 28200 ---- ---- ---- ---- 6435. +70. 6365. 28300 ---- ---- ---- ---- 6342. +69. 6273. 28400 ---- ---- ---- ---- 6250. +69. 6181. 28500 ---- ---- ---- ---- 6158. +68. 6090. 28600 ---- ---- ---- ---- 6067. +69. 5998. 28700 ---- ---- ---- ---- 5976. +68. 5908. 28800 ---- ---- ---- ---- 5885. +68. 5817. 28900 ---- ---- ---- ---- 5794. +67. 5727. 29000 ---- ---- ---- ---- 5704. +67. 5637. 29100 ---- ---- ---- ---- 5615. +67. 5548. 29200 ---- ---- ---- ---- 5525. +66. 5459. 29300 ---- ---- ---- ---- 5436. +66. 5370. 29400 ---- ---- ---- ---- 5347. +66. 5281. 29500 ---- ---- ---- ---- 5258. +65. 5193. 29600 ---- ---- ---- ---- 5170. +65. 5105. 29700 ---- ---- ---- ---- 5082. +64. 5018. 29800 ---- ---- ---- ---- 4995. +64. 4931. 29900 ---- ---- ---- ---- 4907. +63. 4844. 30000 ---- ---- ---- ---- 4821. +63. 4758. 30100 ---- ---- ---- ---- 4734. +62. 4672. 30200 ---- ---- ---- ---- 4648. +62. 4586. 30300 ---- ---- ---- ---- 4562. +61. 4501. 30400 ---- ---- ---- ---- 4477. +61. 4416. 30500 ---- ---- ---- ---- 4392. +60. 4332. 30600 ---- ---- ---- ---- 4308. +60. 4248. 30700 ---- ---- ---- ---- 4224. +60. 4164. 30800 ---- ---- ---- ---- 4140. +59. 4081. 30900 ---- ---- ---- ---- 4057. +58. 3999. 31000 ---- ---- ---- ---- 3975. +58. 3917. 31100 ---- ---- ---- ---- 3893. +58. 3835. 31200 ---- ---- ---- ---- 3811. +57. 3754. 31300 ---- ---- ---- ---- 3730. +56. 3674. 31400 ---- ---- ---- ---- 3650. +56. 3594. 31500 ---- ---- ---- ---- 3570. +55. 3515. 1 31600 ---- ---- ---- ---- 3491. +55. 3436. 31700 ---- ---- ---- ---- 3412. +54. 3358. 31800 ---- ---- ---- ---- 3334. +54. 3280. 31900 ---- ---- ---- ---- 3257. +53. 3204. 32000 ---- ---- ---- ---- 3180. +53. 3127. 32100 ---- ---- ---- ---- 3104. +52. 3052. 32200 ---- ---- ---- ---- 3028. +51. 2977. 32300 ---- ---- ---- ---- 2954. +51. 2903. 32400 ---- ---- ---- ---- 2880. +50. 2830. 32500 ---- ---- ---- ---- 2807. +49. 2758. 32600 ---- ---- ---- ---- 2734. +48. 2686. 32700 ---- ---- ---- ---- 2663. +48. 2615. 32800 ---- ---- ---- ---- 2592. +47. 2545. 32900 ---- ---- ---- ---- 2522. +46. 2476. 33000 ---- ---- ---- ---- 2453. +45. 2408. 33100 ---- ---- ---- ---- 2385. +45. 2340. 33200 ---- ---- ---- ---- 2318. +44. 2274. 33300 ---- ---- ---- ---- 2252. +44. 2208. 33400 ---- ---- ---- ---- 2186. +43. 2143. 33500 ---- ---- ---- ---- 2122. +42. 2080. 33600 ---- ---- ---- ---- 2058. +41. 2017. 33700 ---- ---- ---- ---- 1996. +41. 1955. 33800 ---- ---- ---- ---- 1934. +39. 1895. 33900 ---- ---- ---- ---- 1874. +39. 1835. 34000 ---- ---- ---- ---- 1815. +38. 1777. 1 34100 ---- ---- ---- ---- 1757. +38. 1719. 34200 ---- ---- ---- ---- 1699. +36. 1663. 34300 ---- ---- ---- ---- 1643. +35. 1608. 34400 ---- ---- ---- ---- 1588. +34. 1554. 34500 ---- ---- ---- ---- 1535. +34. 1501. 34600 ---- ---- ---- ---- 1482. +33. 1449. 34700 ---- ---- ---- ---- 1431. +33. 1398. 34800 ---- ---- ---- ---- 1380. +31. 1349. 34900 ---- ---- ---- ---- 1331. +31. 1300. 35000 ---- ---- ---- ---- 1283. +30. 1253. 35100 ---- ---- ---- ---- 1237. +30. 1207. 35200 ---- ---- ---- ---- 1191. +28. 1163. 35300 ---- ---- ---- ---- 1147. +28. 1119. 35400 ---- ---- ---- ---- 1104. +27. 1077. 35500 ---- ---- ---- ---- 1062. +26. 1036. 35600 ---- ---- ---- ---- 1021. +25. 996. 35700 ---- ---- ---- ---- 982. +25. 957. 35800 ---- ---- ---- ---- 944. +24. 920. 35900 ---- ---- ---- ---- 907. +24. 883. 36000 ---- ---- ---- ---- 871. +23. 848. 36100 ---- ---- ---- ---- 836. +22. 814. 36200 ---- ---- ---- ---- 802. +21. 781. 36300 ---- ---- ---- ---- 769. +20. 749. 36400 ---- ---- ---- ---- 738. +20. 718. 36500 ---- ---- ---- ---- 707. +19. 688. 36600 ---- ---- ---- ---- 678. +19. 659. 36700 ---- ---- ---- ---- 650. +18. 632. 36800 ---- ---- ---- ---- 622. +17. 605. 36900 ---- ---- ---- ---- 596. +17. 579. 37000 ---- ---- ---- ---- 570. +16. 554. 37100 ---- ---- ---- ---- 546. +16. 530. 37200 ---- ---- ---- ---- 522. +15. 507. 37300 ---- ---- ---- ---- 499. +14. 485. 37400 ---- ---- ---- ---- 478. +14. 464. 37500 ---- ---- ---- ---- 457. +14. 443. 37600 ---- ---- ---- ---- 437. +13. 424. 37700 ---- ---- ---- ---- 417. +12. 405. 37800 ---- ---- ---- ---- 399. +12. 387. 37900 ---- ---- ---- ---- 381. +11. 370. 38000 ---- ---- ---- ---- 364. +11. 353. 38100 ---- ---- ---- ---- 347. +10. 337. 38200 ---- ---- ---- ---- 332. +10. 322. 38300 ---- ---- ---- ---- 317. +10. 307. 38400 ---- ---- ---- ---- 302. +9. 293. 38500 ---- ---- ---- ---- 288. +8. 280. 38600 ---- ---- ---- ---- 275. +8. 267. 38700 ---- ---- ---- ---- 262. +7. 255. 38800 ---- ---- ---- ---- 250. +7. 243. 38900 ---- ---- ---- ---- 239. +7. 232. 39000 ---- ---- ---- ---- 228. +7. 221. 39100 ---- ---- ---- ---- 217. +6. 211. 39200 ---- ---- ---- ---- 207. +6. 201. 39300 ---- ---- ---- ---- 197. +6. 191. 39400 ---- ---- ---- ---- 188. +6. 182. 39500 ---- ---- ---- ---- 179. +5. 174. 39600 ---- ---- ---- ---- 171. +5. 166. 39700 ---- ---- ---- ---- 163. +5. 158. 39800 ---- ---- ---- ---- 155. +4. 151. 39900 ---- ---- ---- ---- 148. +5. 143. 40000 ---- ---- ---- ---- 141. +4. 137. 40100 ---- ---- ---- ---- 134. +4. 130. 40200 ---- ---- ---- ---- 128. +4. 124. 40300 ---- ---- ---- ---- 122. +4. 118. 40400 ---- ---- ---- ---- 116. +3. 113. 40500 ---- ---- ---- ---- 111. +4. 107. 40600 ---- ---- ---- ---- 105. +3. 102. 40700 ---- ---- ---- ---- 100. +3. 97. 40800 ---- ---- ---- ---- 96. +3. 93. 40900 ---- ---- ---- ---- 91. +3. 88. 41000 ---- ---- ---- ---- 87. +3. 84. 41100 ---- ---- ---- ---- 82. +2. 80. 41200 ---- ---- ---- ---- 78. +2. 76. 41300 ---- ---- ---- ---- 75. +3. 72. 41400 ---- ---- ---- ---- 71. +2. 69. 41500 ---- ---- ---- ---- 68. +2. 66. 41600 ---- ---- ---- ---- 64. +2. 62. 41700 ---- ---- ---- ---- 61. +2. 59. 41800 ---- ---- ---- ---- 58. +2. 56. 41900 ---- ---- ---- ---- 55. +1. 54. 42000 ---- ---- ---- ---- 53. +2. 51. 42100 ---- ---- ---- ---- 50. +2. 48. 42200 ---- ---- ---- ---- 48. +2. 46. 42300 ---- ---- ---- ---- 45. +1. 44. 42500 ---- ---- ---- ---- 41. +1. 40. 43000 ---- ---- ---- ---- 32. +1. 31. 43500 ---- ---- ---- ---- 24. UNCH 24. 44000 ---- ---- ---- ---- 19. +1. 18. 44500 ---- ---- ---- ---- 14. UNCH 14. 45000 ---- ---- ---- ---- 11. UNCH 11. 45500 ---- ---- ---- ---- 8. UNCH 8. 46000 ---- ---- ---- ---- 6. UNCH 6. 46500 ---- ---- ---- ---- 5. UNCH 5. 47000 ---- ---- ---- ---- 4. UNCH 4. 47500 ---- ---- ---- ---- 3. UNCH 3. 48000 ---- ---- ---- ---- 2. UNCH 2. 48500 ---- ---- ---- ---- 2. UNCH 2. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 21139.0 +77. 21062.0 14000 ---- ---- ---- ---- 20639.0 +77. 20562.0 14500 ---- ---- ---- ---- 20139.0 +77. 20062.0 15000 ---- ---- ---- ---- 19639.0 +77. 19562.0 15500 ---- ---- ---- ---- 19139.0 +77. 19062.0 16000 ---- ---- ---- ---- 18639.0 +77. 18562.0 16500 ---- ---- ---- ---- 18139.0 +77. 18062.0 17000 ---- ---- ---- ---- 17639.0 +77. 17562.0 17500 ---- ---- ---- ---- 17139.0 +77. 17062.0 18000 ---- ---- ---- ---- 16639.0 +77. 16562.0 18500 ---- ---- ---- ---- 16139.0 +77. 16062.0 19000 ---- ---- ---- ---- 15639.0 +77. 15562.0 19500 ---- ---- ---- ---- 15139.0 +77. 15062.0 20000 ---- ---- ---- ---- 14639.0 +77. 14562.0 20500 ---- ---- ---- ---- 14139.0 +77. 14062.0 21000 ---- ---- ---- ---- 13641.0 +76. 13565.0 21500 ---- ---- ---- ---- 13145.0 +75. 13070.0 22000 ---- ---- ---- ---- 12652.0 +75. 12577.0 22500 ---- ---- ---- ---- 12162.0 +74. 12088.0 23000 ---- ---- ---- ---- 11674.0 +73. 11601.0 23400 ---- ---- ---- ---- 11286.0 +73. 11213.0 23500 ---- ---- ---- ---- 11189.0 +73. 11116.0 23600 ---- ---- ---- ---- 11092.0 +72. 11020.0 23700 ---- ---- ---- ---- 10996.0 +73. 10923.0 23800 ---- ---- ---- ---- 10899.0 +72. 10827.0 23900 ---- ---- ---- ---- 10803.0 +72. 10731.0 24000 ---- ---- ---- ---- 10707.0 +72. 10635.0 24100 ---- ---- ---- ---- 10611.0 +72. 10539.0 24200 ---- ---- ---- ---- 10515.0 +72. 10443.0 24300 ---- ---- ---- ---- 10419.0 +72. 10347.0 24400 ---- ---- ---- ---- 10323.0 +71. 10252.0 24500 ---- ---- ---- ---- 10227.0 +71. 10156.0 24600 ---- ---- ---- ---- 10132.0 +71. 10061.0 24700 ---- ---- ---- ---- 10036.0 +70. 9966. 24800 ---- ---- ---- ---- 9941. +70. 9871. 24900 ---- ---- ---- ---- 9846. +70. 9776. 25000 ---- ---- ---- ---- 9751. +70. 9681. 25100 ---- ---- ---- ---- 9656. +70. 9586. 25200 ---- ---- ---- ---- 9561. +70. 9491. 25300 ---- ---- ---- ---- 9467. +70. 9397. 25400 ---- ---- ---- ---- 9372. +69. 9303. 25500 ---- ---- ---- ---- 9278. +69. 9209. 25600 ---- ---- ---- ---- 9184. +70. 9114. 25700 ---- ---- ---- ---- 9090. +69. 9021. 25800 ---- ---- ---- ---- 8996. +69. 8927. 25900 ---- ---- ---- ---- 8902. +69. 8833. 26000 ---- ---- ---- ---- 8808. +68. 8740. 26100 ---- ---- ---- ---- 8715. +69. 8646. 26200 ---- ---- ---- ---- 8621. +68. 8553. 26300 ---- ---- ---- ---- 8528. +68. 8460. 26400 ---- ---- ---- ---- 8435. +68. 8367. 26500 ---- ---- ---- ---- 8342. +67. 8275. 26600 ---- ---- ---- ---- 8250. +67. 8183. 26700 ---- ---- ---- ---- 8157. +67. 8090. 26800 ---- ---- ---- ---- 8065. +66. 7999. 26900 ---- ---- ---- ---- 7974. +67. 7907. 27000 ---- ---- ---- ---- 7882. +66. 7816. 27100 ---- ---- ---- ---- 7791. +66. 7725. 27200 ---- ---- ---- ---- 7700. +66. 7634. 27300 ---- ---- ---- ---- 7609. +65. 7544. 27400 ---- ---- ---- ---- 7519. +65. 7454. 27500 ---- ---- ---- ---- 7429. +65. 7364. 27600 ---- ---- ---- ---- 7340. +65. 7275. 27700 ---- ---- ---- ---- 7251. +65. 7186. 27800 ---- ---- ---- ---- 7163. +65. 7098. 27900 ---- ---- ---- ---- 7075. +64. 7011. 28000 ---- ---- ---- ---- 6987. +64. 6923. 28100 ---- ---- ---- ---- 6900. +63. 6837. 28200 ---- ---- ---- ---- 6814. +63. 6751. 28300 ---- ---- ---- ---- 6728. +63. 6665. 28400 ---- ---- ---- ---- 6642. +62. 6580. 28500 ---- ---- ---- ---- 6557. +62. 6495. 28600 ---- ---- ---- ---- 6472. +62. 6410. 28700 ---- ---- ---- ---- 6387. +61. 6326. 28800 ---- ---- ---- ---- 6303. +61. 6242. 28900 ---- ---- ---- ---- 6219. +61. 6158. 29000 ---- ---- ---- ---- 6135. +60. 6075. 29100 ---- ---- ---- ---- 6051. +60. 5991. 29200 ---- ---- ---- ---- 5968. +60. 5908. 29300 ---- ---- ---- ---- 5885. +60. 5825. 29400 ---- ---- ---- ---- 5802. +59. 5743. 29500 ---- ---- ---- ---- 5719. +58. 5661. 29600 ---- ---- ---- ---- 5637. +59. 5578. 29700 ---- ---- ---- ---- 5555. +58. 5497. 29800 ---- ---- ---- ---- 5473. +58. 5415. 29900 ---- ---- ---- ---- 5391. +57. 5334. 30000 ---- ---- ---- ---- 5310. +57. 5253. 30100 ---- ---- ---- ---- 5229. +57. 5172. 30200 ---- ---- ---- ---- 5148. +56. 5092. 30300 ---- ---- ---- ---- 5068. +56. 5012. 30400 ---- ---- ---- ---- 4988. +56. 4932. 30500 ---- ---- ---- ---- 4908. +55. 4853. 30600 ---- ---- ---- ---- 4828. +54. 4774. 30700 ---- ---- ---- ---- 4749. +54. 4695. 30800 ---- ---- ---- ---- 4671. +54. 4617. 30900 ---- ---- ---- ---- 4593. +54. 4539. 31000 ---- ---- ---- ---- 4515. +53. 4462. 31100 ---- ---- ---- ---- 4437. +52. 4385. 31200 ---- ---- ---- ---- 4360. +52. 4308. 31300 ---- ---- ---- ---- 4284. +52. 4232. 31400 ---- ---- ---- ---- 4207. +51. 4156. 31500 ---- ---- ---- ---- 4132. +51. 4081. 31600 ---- ---- ---- ---- 4057. +51. 4006. 31700 ---- ---- ---- ---- 3982. +50. 3932. 31800 ---- ---- ---- ---- 3908. +50. 3858. 31900 ---- ---- ---- ---- 3834. +49. 3785. 32000 ---- ---- ---- ---- 3761. +49. 3712. 32100 ---- ---- ---- ---- 3688. +48. 3640. 32200 ---- ---- ---- ---- 3616. +47. 3569. 32300 ---- ---- ---- ---- 3545. +47. 3498. 32400 ---- ---- ---- ---- 3474. +46. 3428. 32500 ---- ---- ---- ---- 3404. +46. 3358. 32600 ---- ---- ---- ---- 3335. +46. 3289. 32700 ---- ---- ---- ---- 3266. +45. 3221. 32800 ---- ---- ---- ---- 3198. +45. 3153. 32900 ---- ---- ---- ---- 3131. +44. 3087. 33000 ---- ---- ---- ---- 3064. +43. 3021. 33100 ---- ---- ---- ---- 2998. +43. 2955. 33200 ---- ---- ---- ---- 2933. +42. 2891. 33300 ---- ---- ---- ---- 2869. +42. 2827. 33400 ---- ---- ---- ---- 2805. +41. 2764. 33500 ---- ---- ---- ---- 2742. +41. 2701. 33600 ---- ---- ---- ---- 2680. +40. 2640. 33700 ---- ---- ---- ---- 2619. +40. 2579. 33800 ---- ---- ---- ---- 2558. +39. 2519. 33900 ---- ---- ---- ---- 2499. +39. 2460. 34000 ---- ---- ---- ---- 2440. +39. 2401. 34100 ---- ---- ---- ---- 2381. +38. 2343. 34200 ---- ---- ---- ---- 2324. +37. 2287. 34300 ---- ---- ---- ---- 2267. +36. 2231. 34400 ---- ---- ---- ---- 2212. +37. 2175. 34500 ---- ---- ---- ---- 2157. +36. 2121. 34600 ---- ---- ---- ---- 2103. +36. 2067. 34700 ---- ---- ---- ---- 2049. +34. 2015. 34800 ---- ---- ---- ---- 1997. +34. 1963. 34900 ---- ---- ---- ---- 1945. +33. 1912. 35000 ---- ---- ---- ---- 1894. +32. 1862. 35100 ---- ---- ---- ---- 1844. +32. 1812. 35200 ---- ---- ---- ---- 1795. +31. 1764. 35300 ---- ---- ---- ---- 1747. +31. 1716. 35400 ---- ---- ---- ---- 1700. +31. 1669. 35500 ---- ---- ---- ---- 1653. +30. 1623. 35600 ---- ---- ---- ---- 1607. +29. 1578. 35700 ---- ---- ---- ---- 1562. +29. 1533. 35800 ---- ---- ---- ---- 1518. +28. 1490. 35900 ---- ---- ---- ---- 1475. +28. 1447. 36000 ---- ---- ---- ---- 1433. +28. 1405. 36100 ---- ---- ---- ---- 1391. +27. 1364. 36200 ---- ---- ---- ---- 1350. +26. 1324. 36300 ---- ---- ---- ---- 1310. +25. 1285. 36400 ---- ---- ---- ---- 1271. +25. 1246. 36500 ---- ---- ---- ---- 1233. +24. 1209. 36600 ---- ---- ---- ---- 1196. +24. 1172. 36700 ---- ---- ---- ---- 1159. +23. 1136. 36800 ---- ---- ---- ---- 1123. +23. 1100. 36900 ---- ---- ---- ---- 1088. +22. 1066. 37000 ---- ---- ---- ---- 1054. +22. 1032. 37100 ---- ---- ---- ---- 1021. +22. 999. 37200 ---- ---- ---- ---- 988. +21. 967. 37300 ---- ---- ---- ---- 956. +20. 936. 37400 ---- ---- ---- ---- 925. +20. 905. 37500 ---- ---- ---- ---- 895. +19. 876. 37600 ---- ---- ---- ---- 865. +18. 847. 37700 ---- ---- ---- ---- 837. +18. 819. 37800 ---- ---- ---- ---- 809. +18. 791. 37900 ---- ---- ---- ---- 782. +18. 764. 38000 ---- ---- ---- ---- 755. +17. 738. 38100 ---- ---- ---- ---- 729. +16. 713. 38200 ---- ---- ---- ---- 704. +16. 688. 38300 ---- ---- ---- ---- 680. +16. 664. 38400 ---- ---- ---- ---- 656. +15. 641. 38500 ---- ---- ---- ---- 633. +14. 619. 38600 ---- ---- ---- ---- 611. +14. 597. 38700 ---- ---- ---- ---- 589. +13. 576. 38800 ---- ---- ---- ---- 568. +13. 555. 38900 ---- ---- ---- ---- 548. +13. 535. 39000 ---- ---- ---- ---- 528. +12. 516. 39100 ---- ---- ---- ---- 509. +12. 497. 39200 ---- ---- ---- ---- 491. +12. 479. 39300 ---- ---- ---- ---- 473. +12. 461. 39400 ---- ---- ---- ---- 456. +12. 444. 39500 ---- ---- ---- ---- 439. +11. 428. 39600 ---- ---- ---- ---- 423. +11. 412. 39700 ---- ---- ---- ---- 407. +10. 397. 39800 ---- ---- ---- ---- 392. +10. 382. 39900 ---- ---- ---- ---- 377. +9. 368. 40000 ---- ---- ---- ---- 363. +9. 354. 40100 ---- ---- ---- ---- 349. +9. 340. 40200 ---- ---- ---- ---- 336. +8. 328. 40300 ---- ---- ---- ---- 324. +9. 315. 40400 ---- ---- ---- ---- 311. +8. 303. 40500 ---- ---- ---- ---- 299. +7. 292. 41000 ---- ---- ---- ---- 246. +6. 240. 41500 ---- ---- ---- ---- 203. +6. 197. 42000 ---- ---- ---- ---- 166. +4. 162. 42500 ---- ---- ---- ---- 136. +3. 133. 43000 ---- ---- ---- ---- 112. +3. 109. 43500 ---- ---- ---- ---- 92. +3. 89. 44000 ---- ---- ---- ---- 75. +2. 73. 44500 ---- ---- ---- ---- 62. +2. 60. 45000 ---- ---- ---- ---- 51. +2. 49. 45500 ---- ---- ---- ---- 41. +1. 40. 46000 ---- ---- ---- ---- 34. +1. 33. 46500 ---- ---- ---- ---- 28. +1. 27. 47000 ---- ---- ---- ---- 23. +1. 22. 47500 ---- ---- ---- ---- 19. +1. 18. 48000 ---- ---- ---- ---- 15. UNCH 15. 48500 ---- ---- ---- ---- 12. UNCH 12. 49000 ---- ---- ---- ---- 10. UNCH 10. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 19838.0 +77. 19761.0 16000 ---- ---- ---- ---- 18838.0 +77. 18761.0 17000 ---- ---- ---- ---- 17838.0 +77. 17761.0 18000 ---- ---- ---- ---- 16838.0 +77. 16761.0 19000 ---- ---- ---- ---- 15838.0 +77. 15761.0 20000 ---- ---- ---- ---- 14843.0 +75. 14768.0 21000 ---- ---- ---- ---- 13866.0 +74. 13792.0 22000 ---- ---- ---- ---- 12906.0 +72. 12834.0 23000 ---- ---- ---- ---- 11963.0 +70. 11893.0 24000 ---- ---- ---- ---- 11038.0 +69. 10969.0 25000 ---- ---- ---- ---- 10131.0 +67. 10064.0 26000 ---- ---- ---- ---- 9243. +65. 9178. 27000 ---- ---- ---- ---- 8373. +62. 8311. 28000 ---- ---- ---- ---- 7522. +60. 7462. 29000 ---- ---- ---- ---- 6689. +57. 6632. 30000 ---- ---- ---- ---- 5874. +54. 5820. 31000 ---- ---- ---- ---- 5084. +51. 5033. 32000 ---- ---- ---- ---- 4328. +48. 4280. 33000 ---- ---- ---- ---- 3617. +44. 3573. 34000 ---- ---- ---- ---- 2966. +40. 2926. 35000 ---- ---- ---- ---- 2388. +35. 2353. 36000 ---- ---- ---- ---- 1897. +30. 1867. 37000 ---- ---- ---- ---- 1498. +25. 1473. 38000 ---- ---- ---- ---- 1182. +21. 1161. 39000 ---- ---- ---- ---- 933. +17. 916. 40000 ---- ---- ---- ---- 736. +14. 722. 41000 ---- ---- ---- ---- 576. +12. 564. 42000 ---- ---- ---- ---- 448. +10. 438. 43000 ---- ---- ---- ---- 346. +8. 338. 44000 ---- ---- ---- ---- 265. +6. 259. 45000 ---- ---- ---- ---- 203. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 271 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 15550 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 2 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 5 19000 ---- ---- ---- ---- 1. UNCH 1. 1 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 6 20500 ---- ---- ---- ---- 2. +1. 1. 21000 ---- ---- ---- ---- 2. +1. 1. 2 21500 ---- ---- ---- ---- 2. +1. 1. 1 22000 ---- ---- ---- ---- 3. +2. 1. 3 22500 ---- ---- ---- ---- 3. +1. 2. 23000 ---- ---- ---- ---- 4. +2. 2. 3 23100 ---- ---- ---- ---- 4. +2. 2. 1 23200 ---- ---- ---- ---- 4. +2. 2. 23300 ---- ---- ---- ---- 4. +2. 2. 23400 ---- ---- ---- ---- 4. +2. 2. 23500 ---- ---- ---- ---- 4. +2. 2. 23600 ---- ---- ---- ---- 4. +1. 3. 23700 ---- ---- ---- ---- 4. +1. 3. 23800 ---- ---- ---- ---- 5. +2. 3. 23900 ---- ---- ---- ---- 5. +2. 3. 24000 ---- ---- ---- ---- 5. +2. 3. 2 24100 ---- ---- ---- ---- 5. +2. 3. 24200 ---- ---- ---- ---- 5. +2. 3. 24300 ---- ---- ---- ---- 5. +2. 3. 24400 ---- ---- ---- ---- 6. +3. 3. 24500 ---- ---- ---- ---- 6. +2. 4. 1 24600 ---- ---- ---- ---- 6. +2. 4. 24700 ---- ---- ---- ---- 6. +2. 4. 24800 ---- ---- ---- ---- 6. +2. 4. 24900 ---- ---- ---- ---- 7. +3. 4. 25000 ---- ---- ---- ---- 7. +3. 4. 24 25100 ---- ---- ---- ---- 7. +2. 5. 25200 ---- ---- ---- ---- 7. +2. 5. 25300 ---- ---- ---- ---- 7. +2. 5. 25400 ---- ---- ---- ---- 8. +3. 5. 25500 ---- ---- ---- ---- 8. +3. 5. 25600 ---- ---- ---- ---- 8. +2. 6. 25700 ---- ---- ---- ---- 8. +2. 6. 25800 ---- ---- ---- ---- 9. +3. 6. 25900 ---- ---- ---- ---- 9. +3. 6. 26000 ---- ---- ---- ---- 9. +2. 7. 11 26100 ---- ---- ---- ---- 10. +3. 7. 26200 ---- ---- ---- ---- 10. +3. 7. 2 26300 ---- ---- ---- ---- 10. +3. 7. 26400 ---- ---- ---- ---- 10. +2. 8. 26500 ---- ---- ---- ---- 11. +3. 8. 26550 ---- ---- ---- ---- 11. +3. 8. 26600 ---- ---- ---- ---- 11. +3. 8. 26650 ---- ---- ---- ---- 11. +3. 8. 26700 ---- ---- ---- ---- 12. +3. 9. 26750 ---- ---- ---- ---- 12. +3. 9. 26800 ---- ---- ---- ---- 12. +3. 9. 26850 ---- ---- ---- ---- 12. +3. 9. 26900 ---- ---- ---- ---- 12. +3. 9. 26950 ---- ---- ---- ---- 12. +2. 10. 27000 ---- ---- ---- ---- 13. +3. 10. 11 27050 ---- ---- ---- ---- 13. +3. 10. 27100 ---- ---- ---- ---- 13. +3. 10. 27150 ---- ---- ---- ---- 13. +3. 10. 27200 ---- ---- ---- ---- 14. +3. 11. 27250 ---- ---- ---- ---- 14. +3. 11. 27300 ---- ---- ---- ---- 14. +3. 11. 27350 ---- ---- ---- ---- 14. +3. 11. 27400 ---- ---- ---- ---- 14. +3. 11. 27450 ---- ---- ---- ---- 15. +3. 12. 5 27500 ---- ---- ---- ---- 15. +3. 12. 1 27550 ---- ---- ---- ---- 15. +3. 12. 27600 ---- ---- ---- ---- 15. +3. 12. 27650 ---- ---- ---- ---- 16. +3. 13. 27700 ---- ---- ---- ---- 16. +3. 13. 27750 ---- ---- ---- ---- 16. +3. 13. 27800 ---- ---- ---- ---- 17. +3. 14. 27850 ---- ---- ---- ---- 17. +3. 14. 27900 ---- ---- ---- ---- 17. +3. 14. 2 27950 ---- ---- ---- ---- 17. +3. 14. 28000 ---- ---- ---- ---- 18. +3. 15. 64 28050 ---- ---- ---- ---- 18. +3. 15. 28100 ---- ---- ---- ---- 18. +3. 15. 1 28150 ---- ---- ---- ---- 19. +3. 16. 28200 ---- ---- ---- ---- 19. +3. 16. 28250 ---- ---- ---- ---- 19. +3. 16. 28300 ---- ---- ---- ---- 20. +3. 17. 2 28350 ---- ---- ---- ---- 20. +3. 17. 28400 ---- ---- ---- ---- 20. +2. 18. 28450 ---- ---- ---- ---- 21. +3. 18. 28500 ---- ---- ---- ---- 21. +2. 19. 28550 ---- ---- ---- ---- 21. +2. 19. 28600 ---- ---- ---- ---- 22. +2. 20. 2 28650 ---- ---- ---- ---- 22. +2. 20. 28700 ---- ---- ---- ---- 23. +2. 21. 1 28750 ---- ---- ---- ---- 23. +2. 21. 28800 ---- ---- ---- ---- 23. +1. 22. 2 28850 ---- ---- ---- ---- 24. +2. 22. 28900 ---- ---- ---- ---- 24. +1. 23. 28950 ---- ---- ---- ---- 25. +2. 23. 29000 ---- ---- ---- ---- 25. +1. 24. 140 29050 ---- ---- ---- ---- 26. +1. 25. 7 29100 ---- ---- ---- ---- 26. UNCH 26. 29150 ---- ---- ---- ---- 27. +1. 26. 29200 ---- ---- ---- ---- 27. UNCH 27. 29250 ---- ---- ---- ---- 28. UNCH 28. 29300 ---- ---- ---- ---- 28. -1. 29. 29350 ---- ---- ---- ---- 29. -1. 30. 29400 ---- ---- ---- ---- 29. -2. 31. 29450 ---- ---- ---- ---- 30. -2. 32. 29500 ---- ---- ---- ---- 31. -1. 32. 1 29550 ---- ---- ---- ---- 31. -2. 33. 29600 ---- ---- ---- ---- 32. -2. 34. 29650 ---- ---- ---- ---- 32. -3. 35. 29700 ---- ---- ---- ---- 33. -3. 36. 29750 ---- ---- ---- ---- 34. -3. 37. 29800 ---- ---- ---- ---- 34. -4. 38. 1 29850 ---- ---- ---- ---- 35. -5. 40. 29900 ---- ---- ---- ---- 36. -5. 41. 29950 ---- ---- ---- ---- 36. -6. 42. 30000 ---- ---- ---- ---- 37. -6. 43. 48 30050 ---- ---- ---- ---- 38. -6. 44. 8 30100 ---- ---- ---- ---- 39. -5. 44. 30150 ---- ---- ---- ---- 40. -5. 45. 30200 ---- ---- ---- ---- 40. -6. 46. 1 30250 ---- ---- ---- ---- 41. -6. 47. 30300 ---- ---- ---- ---- 42. -6. 48. 30350 ---- ---- ---- ---- 43. -6. 49. 30400 ---- ---- ---- ---- 44. -6. 50. 30450 ---- ---- ---- ---- 45. -6. 51. 30500 ---- ---- ---- ---- 46. -6. 52. 6 30550 ---- ---- ---- ---- 47. -6. 53. 30600 ---- ---- ---- ---- 48. -6. 54. 30650 ---- ---- ---- ---- 49. -6. 55. 30700 ---- ---- ---- ---- 50. -7. 57. 1 30750 ---- ---- ---- ---- 51. -7. 58. 30800 ---- ---- ---- ---- 53. -6. 59. 30850 ---- ---- ---- ---- 54. -7. 61. 30900 ---- ---- ---- ---- 55. -7. 62. 4 30950 ---- ---- ---- ---- 56. -8. 64. 31000 ---- ---- ---- ---- 58. -7. 65. 45 31050 ---- ---- ---- ---- 59. -8. 67. 1 31100 ---- ---- ---- ---- 61. -8. 69. 1 31150 ---- ---- ---- ---- 62. -9. 71. 31200 ---- ---- ---- ---- 64. -9. 73. 31250 ---- ---- ---- ---- 65. -10. 75. 31300 ---- ---- ---- ---- 67. -10. 77. 1 31350 ---- ---- ---- ---- 68. -11. 79. 2 31400 74. 74. 74. 74. 70. -11. 1 81. 1 31450 ---- ---- ---- ---- 72. -11. 83. 31500 70. 70. 70. 70. 74. -12. 1 86. 4 31550 ---- ---- ---- ---- 76. -12. 88. 31600 ---- ---- ---- ---- 78. -12. 90. 4 31650 ---- ---- ---- ---- 80. -13. 93. 31700 ---- ---- ---- ---- 83. -12. 95. 1 31750 ---- ---- ---- ---- 85. -13. 98. 31800 ---- ---- ---- ---- 88. -12. 100. 31850 ---- ---- ---- ---- 91. -12. 103. 31900 ---- ---- ---- ---- 94. -12. 106. 31950 ---- ---- ---- ---- 97. -12. 109. 32000 135. 135. 110. 110. 100. -12. 4 112. 96 32050 ---- ---- ---- ---- 103. -13. 116. 32100 ---- ---- ---- ---- 107. -12. 119. 32150 ---- ---- ---- ---- 111. -12. 123. 2 32200 ---- ---- ---- ---- 114. -13. 127. 1 32250 ---- ---- ---- ---- 119. -12. 131. 32300 ---- ---- ---- ---- 123. -12. 135. 2 32350 ---- ---- ---- ---- 127. -13. 140. 10 32400 ---- ---- ---- ---- 132. -13. 145. 6 32450 ---- ---- ---- ---- 137. -13. 150. 2 32500 ---- ---- ---- ---- 142. -14. 156. 1 61 32550 ---- ---- ---- ---- 147. -15. 162. 32600 ---- ---- ---- ---- 153. -15. 168. 32650 ---- ---- ---- ---- 159. -16. 175. 32700 ---- ---- ---- ---- 165. -17. 182. 32750 ---- ---- ---- ---- 172. -18. 190. 32800 ---- ---- 197.A 197.A 178. -20. 198. 32850 ---- ---- 204.A 204.A 186. -21. 207. 32900 ---- ---- 211.A 211.A 193. -23. 216. 32950 ---- ---- 219.A 219.A 201. -24. 225. 33000 300. 300. 227.A 227.A 209. -25. 5 234. 1 122 33050 ---- 245.B 235.A 245.B 218. -26. 244. 33100 250. 256.B 244.A 244.A 227. -27. 1 254. 1 33150 ---- 268.B 253.A 268.B 236. -29. 265. 33200 ---- 280.B 263.A 280.B 246. -30. 276. 1 1 33250 ---- 293.B 273.A 293.B 256. -32. 288. 33300 ---- 306.B 283.A 306.B 267. -34. 301. 33350 ---- 320.B 294.A 320.B 278. -36. 314. 33400 ---- 334.B 305.A 334.B 290. -38. 328. 33450 ---- 349.B 317.A 349.B 302. -40. 342. 33500 330. 369.B 320.A 320.A 315. -42. 41 357. 40 33550 ---- 380.B 342.A 342.A 328. -45. 373. 33600 ---- 397.B 356.A 356.A 342. -47. 389. 33650 ---- 414.B 370.A 370.A 356. -50. 406. 33700 ---- 432.B 384.A 384.A 371. -53. 424. 1 33750 ---- 450.B 399.A 399.A 386. -56. 442. 33800 ---- 470.B 415.A 415.A 402. -59. 461. 1 33850 ---- 490.B 432.A 432.A 419. -62. 481. 33900 ---- 510.B 449.A 449.A 436. -65. 501. 33950 ---- 532.B 467.A 467.A 454. -68. 522. 34000 505. 553.B 470. 470. 473. -71. 21 544. 1 22 34050 ---- 576.B 504.A 504.A 492. -74. 566. 34100 ---- 599.B 524.A 524.A 513. -76. 589. 34150 ---- 623.B 544.A 544.A 533. -79. 612. 34200 ---- 648.B 565.A 565.A 555. -82. 637. 34250 639. 673.B 587.A 587.A 577. -84. 1 661. 34300 ---- 700.B 609.A 609.A 601. -86. 687. 34350 ---- 726.B 633.A 633.A 624. -89. 713. 34400 ---- 754.B 657.A 657.A 649. -91. 740. 34450 ---- 782.B 682.A 682.A 675. -92. 767. 34500 ---- 811.B 707.A 707.A 701. -94. 795. 1 34550 ---- 841.B 734.A 734.A 728. -95. 823. 34600 ---- 871.B 761.A 761.A 756. -97. 853. 34650 ---- 903.B 789.A 789.A 785. -97. 882. 34700 ---- 934.B 818.A 818.A 815. -98. 913. 34750 ---- 967.B 847.A 847.A 845. -99. 944. 34800 ---- 1000.B 878.A 878.A 877. -98. 975. 34850 ---- ---- 909.A 909.A 909. -99. 1008. 34900 ---- ---- 941.A 941.A 942. -99. 1041. 34950 ---- ---- 973.A 973.A 975. -100. 1075. 35000 ---- ---- 1008.A 1008.A 1010. -100. 1110. 35050 ---- ---- ---- ---- 1045. -100. 1145. 35100 ---- ---- ---- ---- 1081. -101. 1182. 35150 ---- ---- ---- ---- 1117. -101. 1218. 35200 ---- ---- ---- ---- 1154. -102. 1256. 35250 ---- ---- ---- ---- 1192. -102. 1294. 35300 ---- ---- ---- ---- 1231. -102. 1333. 35350 ---- ---- ---- ---- 1270. -102. 1372. 35400 ---- ---- ---- ---- 1310. -102. 1412. 35450 ---- ---- ---- ---- 1350. -103. 1453. 35500 ---- ---- ---- ---- 1391. -103. 1494. 35550 ---- ---- ---- ---- 1433. -102. 1535. 35600 ---- ---- ---- ---- 1475. -102. 1577. 35650 ---- ---- ---- ---- 1517. -103. 1620. 35700 ---- ---- ---- ---- 1561. -101. 1662. 35750 ---- ---- ---- ---- 1604. -102. 1706. 35800 ---- ---- ---- ---- 1648. -101. 1749. 35850 ---- ---- ---- ---- 1692. -101. 1793. 35900 ---- ---- ---- ---- 1737. -101. 1838. 35950 ---- ---- ---- ---- 1782. -101. 1883. 36000 ---- ---- ---- ---- 1828. -100. 1928. 36050 ---- ---- ---- ---- 1874. -99. 1973. 36100 ---- ---- ---- ---- 1920. -99. 2019. 36150 ---- ---- ---- ---- 1966. -99. 2065. 36200 ---- ---- ---- ---- 2013. -98. 2111. 36250 ---- ---- ---- ---- 2060. -98. 2158. 36300 ---- ---- ---- ---- 2108. -96. 2204. 36350 ---- ---- ---- ---- 2155. -96. 2251. 36400 ---- ---- ---- ---- 2203. -96. 2299. 36450 ---- ---- ---- ---- 2251. -95. 2346. 36500 ---- ---- ---- ---- 2299. -95. 2394. 1 36550 ---- ---- ---- ---- 2348. -93. 2441. 36600 ---- ---- ---- ---- 2396. -93. 2489. 36650 ---- ---- ---- ---- 2445. -93. 2538. 36700 ---- ---- ---- ---- 2494. -92. 2586. 36750 ---- ---- ---- ---- 2543. -91. 2634. 36800 ---- ---- ---- ---- 2592. -91. 2683. 36850 ---- ---- ---- ---- 2641. -91. 2732. 36900 ---- ---- ---- ---- 2691. -90. 2781. 36950 ---- ---- ---- ---- 2740. -90. 2830. 37000 ---- ---- ---- ---- 2790. -89. 2879. 37050 ---- ---- ---- ---- 2840. -88. 2928. 37100 ---- ---- ---- ---- 2889. -88. 2977. 37150 ---- ---- ---- ---- 2939. -87. 3026. 37200 ---- ---- ---- ---- 2989. -87. 3076. 37300 ---- ---- ---- ---- 3089. -86. 3175. 37400 ---- ---- ---- ---- 3189. -85. 3274. 37500 ---- ---- ---- ---- 3289. -85. 3374. 37600 ---- ---- ---- ---- 3389. -85. 3474. 37700 ---- ---- ---- ---- 3489. -85. 3574. 37800 ---- ---- ---- ---- 3589. -85. 3674. 37900 ---- ---- ---- ---- 3689. -85. 3774. 38000 ---- ---- ---- ---- 3789. -85. 3874. 38100 ---- ---- ---- ---- 3889. -85. 3974. 38200 ---- ---- ---- ---- 3989. -85. 4074. 38300 ---- ---- ---- ---- 4089. -85. 4174. 38400 ---- ---- ---- ---- 4189. -85. 4274. 38500 ---- ---- ---- ---- 4289. -85. 4374. 38600 ---- ---- ---- ---- 4389. -85. 4474. 38700 ---- ---- ---- ---- 4489. -85. 4574. 38800 ---- ---- ---- ---- 4589. -85. 4674. 38900 ---- ---- ---- ---- 4689. -85. 4774. 39000 ---- ---- ---- ---- 4789. -85. 4874. 39100 ---- ---- ---- ---- 4889. -85. 4974. 39200 ---- ---- ---- ---- 4989. -85. 5074. 39300 ---- ---- ---- ---- 5089. -85. 5174. 39400 ---- ---- ---- ---- 5189. -85. 5274. 39500 ---- ---- ---- ---- 5289. -85. 5374. 39600 ---- ---- ---- ---- 5389. -85. 5474. 39700 ---- ---- ---- ---- 5489. -85. 5574. 39800 ---- ---- ---- ---- 5589. -85. 5674. 39900 ---- ---- ---- ---- 5689. -85. 5774. 40000 ---- ---- ---- ---- 5789. -85. 5874. 40100 ---- ---- ---- ---- 5889. -85. 5974. 40200 ---- ---- ---- ---- 5989. -85. 6074. 40300 ---- ---- ---- ---- 6089. -85. 6174. 40400 ---- ---- ---- ---- 6189. -85. 6274. 40500 ---- ---- ---- ---- 6289. -85. 6374. 40600 ---- ---- ---- ---- 6389. -85. 6474. 40700 ---- ---- ---- ---- 6489. -85. 6574. 40800 ---- ---- ---- ---- 6589. -85. 6674. 40900 ---- ---- ---- ---- 6689. -85. 6774. 41000 ---- ---- ---- ---- 6789. -85. 6874. 41100 ---- ---- ---- ---- 6889. -85. 6974. 41200 ---- ---- ---- ---- 6989. -85. 7074. 41300 ---- ---- ---- ---- 7089. -85. 7174. 41400 ---- ---- ---- ---- 7189. -85. 7274. 41500 ---- ---- ---- ---- 7289. -85. 7374. 41600 ---- ---- ---- ---- 7389. -85. 7474. 41700 ---- ---- ---- ---- 7489. -85. 7574. 41800 ---- ---- ---- ---- 7589. -85. 7674. 41900 ---- ---- ---- ---- 7689. -85. 7774. 42000 ---- ---- ---- ---- 7789. -85. 7874. 42100 ---- ---- ---- ---- 7889. -85. 7974. 42200 ---- ---- ---- ---- 7989. -85. 8074. 42300 ---- ---- ---- ---- 8089. -85. 8174. 42400 ---- ---- ---- ---- 8189. -85. 8274. 42500 ---- ---- ---- ---- 8289. -85. 8374. 42600 ---- ---- ---- ---- 8389. -85. 8474. 42700 ---- ---- ---- ---- 8489. -85. 8574. 42800 ---- ---- ---- ---- 8589. -85. 8674. 42900 ---- ---- ---- ---- 8689. -85. 8774. 43000 ---- ---- ---- ---- 8789. -85. 8874. 43100 ---- ---- ---- ---- 8889. -85. 8974. 43200 ---- ---- ---- ---- 8989. -85. 9074. 43300 ---- ---- ---- ---- 9089. -85. 9174. 43400 ---- ---- ---- ---- 9189. -85. 9274. 43500 ---- ---- ---- ---- 9289. -85. 9374. 44000 ---- ---- ---- ---- 9789. -85. 9874. 44500 ---- ---- ---- ---- 10289.0 -85. 10374.0 45000 ---- ---- ---- ---- 10789.0 -85. 10874.0 45500 ---- ---- ---- ---- 11289.0 -85. 11374.0 46000 ---- ---- ---- ---- 11789.0 -85. 11874.0 46500 ---- ---- ---- ---- 12289.0 -85. 12374.0 47000 ---- ---- ---- ---- 12789.0 -85. 12874.0 47500 ---- ---- ---- ---- 13289.0 -85. 13374.0 48000 ---- ---- ---- ---- 13789.0 -85. 13874.0 48500 ---- ---- ---- ---- 14289.0 -85. 14374.0 49000 ---- ---- ---- ---- 14789.0 -85. 14874.0 49500 ---- ---- ---- ---- 15289.0 -85. 15374.0 50000 ---- ---- ---- ---- 15789.0 -85. 15874.0 50500 ---- ---- ---- ---- 16289.0 -85. 16374.0 51000 ---- ---- ---- ---- 16789.0 -85. 16874.0 51500 ---- ---- ---- ---- 17289.0 -85. 17374.0 52000 ---- ---- ---- ---- 17789.0 -85. 17874.0 52500 ---- ---- ---- ---- 18289.0 -85. 18374.0 53000 ---- ---- ---- ---- 18789.0 -85. 18874.0 53500 ---- ---- ---- ---- 19289.0 -85. 19374.0 54000 ---- ---- ---- ---- 19789.0 -85. 19874.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 2. UNCH 2. 14000 ---- ---- ---- ---- 2. UNCH 2. 14500 ---- ---- ---- ---- 3. UNCH 3. 15000 ---- ---- ---- ---- 3. -1. 4. 15500 ---- ---- ---- ---- 4. UNCH 4. 16000 ---- ---- ---- ---- 5. -1. 6. 16500 ---- ---- ---- ---- 6. -1. 7. 17000 ---- ---- ---- ---- 8. UNCH 8. 17500 ---- ---- ---- ---- 10. UNCH 10. 18000 ---- ---- ---- ---- 12. UNCH 12. 18500 ---- ---- ---- ---- 14. -1. 15. 19000 ---- ---- ---- ---- 17. -1. 18. 19500 ---- ---- ---- ---- 20. -1. 21. 20000 ---- ---- ---- ---- 24. -1. 25. 20500 ---- ---- ---- ---- 28. -2. 30. 21000 ---- ---- ---- ---- 33. -2. 35. 21500 ---- ---- ---- ---- 38. -3. 41. 22000 ---- ---- ---- ---- 45. -2. 47. 22500 ---- ---- ---- ---- 52. -3. 55. 23000 ---- ---- ---- ---- 61. -3. 64. 23300 ---- ---- ---- ---- 66. -4. 70. 23400 ---- ---- ---- ---- 68. -4. 72. 23500 ---- ---- ---- ---- 70. -4. 74. 23600 ---- ---- ---- ---- 72. -4. 76. 23700 ---- ---- ---- ---- 74. -4. 78. 23800 ---- ---- ---- ---- 76. -4. 80. 23900 ---- ---- ---- ---- 78. -5. 83. 24000 ---- ---- ---- ---- 81. -4. 85. 24100 ---- ---- ---- ---- 83. -4. 87. 24200 ---- ---- ---- ---- 85. -4. 89. 24300 ---- ---- ---- ---- 87. -5. 92. 24400 ---- ---- ---- ---- 89. -5. 94. 24500 ---- ---- ---- ---- 91. -5. 96. 24600 ---- ---- ---- ---- 94. -5. 99. 24700 ---- ---- ---- ---- 96. -5. 101. 24800 ---- ---- ---- ---- 98. -5. 103. 24900 ---- ---- ---- ---- 100. -6. 106. 25000 ---- ---- ---- ---- 103. -5. 108. 1 25100 ---- ---- ---- ---- 105. -5. 110. 25200 ---- ---- ---- ---- 107. -6. 113. 25300 ---- ---- ---- ---- 109. -6. 115. 25400 ---- ---- ---- ---- 112. -5. 117. 25500 ---- ---- ---- ---- 114. -6. 120. 25600 ---- ---- ---- ---- 116. -6. 122. 25700 ---- ---- ---- ---- 119. -6. 125. 25800 ---- ---- ---- ---- 121. -6. 127. 25900 ---- ---- ---- ---- 123. -7. 130. 26000 ---- ---- ---- ---- 126. -6. 132. 26100 ---- ---- ---- ---- 128. -7. 135. 26200 ---- ---- ---- ---- 131. -7. 138. 26300 ---- ---- ---- ---- 134. -7. 141. 26400 ---- ---- ---- ---- 137. -6. 143. 26500 ---- ---- ---- ---- 139. -7. 146. 26600 ---- ---- ---- ---- 142. -8. 150. 26700 ---- ---- ---- ---- 145. -8. 153. 26800 ---- ---- ---- ---- 149. -7. 156. 26900 ---- ---- ---- ---- 152. -8. 160. 27000 ---- ---- ---- ---- 156. -7. 163. 2 27100 ---- ---- ---- ---- 159. -8. 167. 27200 ---- ---- ---- ---- 163. -8. 171. 27300 ---- ---- ---- ---- 167. -9. 176. 27400 ---- ---- ---- ---- 171. -9. 180. 27500 ---- ---- ---- ---- 176. -9. 185. 27600 ---- ---- ---- ---- 181. -9. 190. 27700 ---- ---- ---- ---- 186. -9. 195. 27800 ---- ---- ---- ---- 191. -9. 200. 27900 ---- ---- ---- ---- 197. -9. 206. 1 7 28000 ---- ---- ---- ---- 203. -10. 213. 28100 ---- ---- ---- ---- 209. -10. 219. 28200 ---- ---- ---- ---- 216. -10. 226. 28300 ---- ---- ---- ---- 223. -10. 233. 28400 ---- ---- ---- ---- 230. -11. 241. 28500 ---- ---- ---- ---- 238. -11. 249. 1 28600 ---- ---- ---- ---- 246. -11. 257. 28700 ---- ---- ---- ---- 254. -12. 266. 28800 ---- ---- ---- ---- 263. -12. 275. 28900 ---- ---- ---- ---- 272. -12. 284. 29000 ---- ---- ---- ---- 281. -13. 294. 29100 ---- ---- ---- ---- 291. -13. 304. 29200 ---- ---- ---- ---- 301. -13. 314. 29300 ---- ---- ---- ---- 311. -14. 325. 29400 ---- ---- ---- ---- 322. -14. 336. 29500 ---- ---- ---- ---- 332. -15. 347. 1 29600 ---- ---- ---- ---- 343. -16. 359. 29700 ---- ---- ---- ---- 355. -15. 370. 29800 ---- ---- ---- ---- 367. -15. 382. 29900 ---- ---- ---- ---- 379. -16. 395. 30000 ---- ---- ---- ---- 391. -17. 408. 2 30100 ---- ---- ---- ---- 404. -17. 421. 30200 ---- ---- ---- ---- 417. -18. 435. 30300 ---- ---- ---- ---- 431. -18. 449. 30400 ---- ---- ---- ---- 445. -18. 463. 30500 ---- ---- ---- ---- 459. -19. 478. 30600 ---- ---- ---- ---- 474. -19. 493. 30700 ---- ---- ---- ---- 489. -20. 509. 30800 ---- ---- ---- ---- 505. -20. 525. 30900 ---- ---- ---- ---- 521. -21. 542. 31000 ---- ---- ---- ---- 537. -22. 559. 31100 ---- ---- ---- ---- 555. -21. 576. 31200 ---- ---- ---- ---- 572. -23. 595. 31300 ---- ---- ---- ---- 590. -23. 613. 31400 ---- ---- ---- ---- 609. -24. 633. 31500 ---- ---- ---- ---- 628. -24. 652. 31600 ---- ---- ---- ---- 648. -25. 673. 31700 ---- ---- ---- ---- 669. -25. 694. 31800 ---- ---- ---- ---- 690. -25. 715. 31900 ---- ---- ---- ---- 711. -27. 738. 32000 ---- ---- ---- ---- 734. -27. 761. 32100 ---- ---- ---- ---- 757. -27. 784. 32200 ---- ---- ---- ---- 780. -29. 809. 32300 ---- ---- ---- ---- 805. -29. 834. 32400 ---- ---- ---- ---- 830. -29. 859. 32500 ---- ---- ---- ---- 856. -30. 886. 32600 ---- ---- ---- ---- 883. -30. 913. 32700 ---- ---- ---- ---- 910. -32. 942. 32800 ---- ---- ---- ---- 938. -33. 971. 32900 ---- ---- ---- ---- 967. -33. 1000. 33000 ---- ---- ---- ---- 997. -34. 1031. 1 33100 ---- ---- ---- ---- 1028. -35. 1063. 33200 ---- ---- ---- ---- 1060. -35. 1095. 33300 ---- ---- ---- ---- 1093. -35. 1128. 33400 ---- ---- ---- ---- 1126. -37. 1163. 33500 ---- ---- ---- ---- 1161. -37. 1198. 33600 ---- ---- ---- ---- 1196. -38. 1234. 33700 ---- ---- ---- ---- 1233. -39. 1272. 33800 ---- ---- ---- ---- 1270. -40. 1310. 33900 ---- ---- ---- ---- 1309. -40. 1349. 34000 ---- ---- ---- ---- 1349. -41. 1390. 34100 ---- ---- ---- ---- 1389. -42. 1431. 34200 ---- ---- ---- ---- 1431. -43. 1474. 34300 ---- ---- ---- ---- 1474. -44. 1518. 34400 ---- ---- ---- ---- 1518. -44. 1562. 34500 ---- ---- ---- ---- 1563. -45. 1608. 34600 ---- ---- ---- ---- 1610. -46. 1656. 34700 ---- ---- ---- ---- 1657. -47. 1704. 34800 ---- ---- ---- ---- 1706. -47. 1753. 34900 ---- ---- ---- ---- 1756. -48. 1804. 35000 ---- ---- ---- ---- 1807. -49. 1856. 35100 ---- ---- ---- ---- 1859. -50. 1909. 35200 ---- ---- ---- ---- 1913. -50. 1963. 35300 ---- ---- ---- ---- 1967. -52. 2019. 35400 ---- ---- ---- ---- 2023. -52. 2075. 35500 ---- ---- ---- ---- 2080. -53. 2133. 35600 ---- ---- ---- ---- 2139. -53. 2192. 35700 ---- ---- ---- ---- 2198. -55. 2253. 35800 ---- ---- ---- ---- 2259. -55. 2314. 35900 ---- ---- ---- ---- 2321. -56. 2377. 36000 ---- ---- ---- ---- 2384. -56. 2440. 36100 ---- ---- ---- ---- 2448. -57. 2505. 36200 ---- ---- ---- ---- 2513. -58. 2571. 36300 ---- ---- ---- ---- 2580. -58. 2638. 36400 ---- ---- ---- ---- 2647. -60. 2707. 36500 ---- ---- ---- ---- 2716. -60. 2776. 36600 ---- ---- ---- ---- 2785. -61. 2846. 36700 ---- ---- ---- ---- 2856. -61. 2917. 36800 ---- ---- ---- ---- 2928. -62. 2990. 36900 ---- ---- ---- ---- 3000. -63. 3063. 37000 ---- ---- ---- ---- 3074. -63. 3137. 37100 ---- ---- ---- ---- 3149. -64. 3213. 37200 ---- ---- ---- ---- 3224. -65. 3289. 37300 ---- ---- ---- ---- 3301. -65. 3366. 37400 ---- ---- ---- ---- 3378. -66. 3444. 37500 ---- ---- ---- ---- 3456. -66. 3522. 37600 ---- ---- ---- ---- 3535. -67. 3602. 37700 ---- ---- ---- ---- 3615. -67. 3682. 37800 ---- ---- ---- ---- 3696. -67. 3763. 37900 ---- ---- ---- ---- 3777. -68. 3845. 38000 ---- ---- ---- ---- 3859. -69. 3928. 38100 ---- ---- ---- ---- 3942. -69. 4011. 38200 ---- ---- ---- ---- 4026. -69. 4095. 38300 ---- ---- ---- ---- 4110. -70. 4180. 38400 ---- ---- ---- ---- 4195. -70. 4265. 38500 ---- ---- ---- ---- 4281. -70. 4351. 38600 ---- ---- ---- ---- 4367. -71. 4438. 38700 ---- ---- ---- ---- 4454. -71. 4525. 38800 ---- ---- ---- ---- 4541. -72. 4613. 38900 ---- ---- ---- ---- 4629. -72. 4701. 39000 ---- ---- ---- ---- 4717. -73. 4790. 39100 ---- ---- ---- ---- 4806. -73. 4879. 39200 ---- ---- ---- ---- 4896. -73. 4969. 39300 ---- ---- ---- ---- 4985. -74. 5059. 39400 ---- ---- ---- ---- 5076. -73. 5149. 39500 ---- ---- ---- ---- 5167. -74. 5241. 39600 ---- ---- ---- ---- 5258. -74. 5332. 39700 ---- ---- ---- ---- 5349. -75. 5424. 39800 ---- ---- ---- ---- 5442. -74. 5516. 39900 ---- ---- ---- ---- 5534. -75. 5609. 40000 ---- ---- ---- ---- 5627. -75. 5702. 40100 ---- ---- ---- ---- 5720. -75. 5795. 40200 ---- ---- ---- ---- 5813. -76. 5889. 40300 ---- ---- ---- ---- 5907. -76. 5983. 40400 ---- ---- ---- ---- 6001. -76. 6077. 40500 ---- ---- ---- ---- 6096. -76. 6172. 40600 ---- ---- ---- ---- 6190. -77. 6267. 40700 ---- ---- ---- ---- 6285. -77. 6362. 40800 ---- ---- ---- ---- 6381. -76. 6457. 40900 ---- ---- ---- ---- 6476. -77. 6553. 41000 ---- ---- ---- ---- 6572. -77. 6649. 41100 ---- ---- ---- ---- 6668. -77. 6745. 41200 ---- ---- ---- ---- 6764. -78. 6842. 41300 ---- ---- ---- ---- 6860. -78. 6938. 41400 ---- ---- ---- ---- 6957. -78. 7035. 41500 ---- ---- ---- ---- 7054. -78. 7132. 41600 ---- ---- ---- ---- 7151. -78. 7229. 41700 ---- ---- ---- ---- 7248. -79. 7327. 41800 ---- ---- ---- ---- 7346. -78. 7424. 41900 ---- ---- ---- ---- 7444. -78. 7522. 42000 ---- ---- ---- ---- 7541. -79. 7620. 42100 ---- ---- ---- ---- 7640. -78. 7718. 42200 ---- ---- ---- ---- 7738. -79. 7817. 42300 ---- ---- ---- ---- 7836. -79. 7915. 42500 ---- ---- ---- ---- 8033. -80. 8113. 43000 ---- ---- ---- ---- 8530. -79. 8609. 43500 ---- ---- ---- ---- 9029. -80. 9109. 44000 ---- ---- ---- ---- 9529. -80. 9609. 44500 ---- ---- ---- ---- 10029.0 -80. 10109.0 45000 ---- ---- ---- ---- 10529.0 -80. 10609.0 45500 ---- ---- ---- ---- 11029.0 -80. 11109.0 46000 ---- ---- ---- ---- 11529.0 -80. 11609.0 46500 ---- ---- ---- ---- 12029.0 -80. 12109.0 47000 ---- ---- ---- ---- 12529.0 -80. 12609.0 47500 ---- ---- ---- ---- 13029.0 -80. 13109.0 48000 ---- ---- ---- ---- 13529.0 -80. 13609.0 48500 ---- ---- ---- ---- 14029.0 -80. 14109.0 49000 ---- ---- ---- ---- 14529.0 -80. 14609.0 49500 ---- ---- ---- ---- 15029.0 -80. 15109.0 50000 ---- ---- ---- ---- 15529.0 -80. 15609.0 50500 ---- ---- ---- ---- 16029.0 -80. 16109.0 51000 ---- ---- ---- ---- 16529.0 -80. 16609.0 51500 ---- ---- ---- ---- 17029.0 -80. 17109.0 52000 ---- ---- ---- ---- 17529.0 -80. 17609.0 52500 ---- ---- ---- ---- 18029.0 -80. 18109.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 10. UNCH 10. 14000 ---- ---- ---- ---- 12. UNCH 12. 14500 ---- ---- ---- ---- 14. -1. 15. 15000 ---- ---- ---- ---- 17. -1. 18. 15500 ---- ---- ---- ---- 20. -1. 21. 16000 ---- ---- ---- ---- 24. -1. 25. 16500 ---- ---- ---- ---- 28. -1. 29. 17000 ---- ---- ---- ---- 32. -2. 34. 17500 ---- ---- ---- ---- 38. -1. 39. 18000 ---- ---- ---- ---- 43. -2. 45. 18500 ---- ---- ---- ---- 50. -2. 52. 19000 ---- ---- ---- ---- 57. -2. 59. 19500 ---- ---- ---- ---- 65. -3. 68. 20000 ---- ---- ---- ---- 74. -3. 77. 20500 ---- ---- ---- ---- 84. -3. 87. 21000 ---- ---- ---- ---- 95. -3. 98. 21500 ---- ---- ---- ---- 107. -3. 110. 22000 ---- ---- ---- ---- 120. -4. 124. 22500 ---- ---- ---- ---- 134. -5. 139. 23000 ---- ---- ---- ---- 150. -5. 155. 23400 ---- ---- ---- ---- 164. -5. 169. 23500 ---- ---- ---- ---- 168. -5. 173. 23600 ---- ---- ---- ---- 171. -6. 177. 23700 ---- ---- ---- ---- 175. -6. 181. 23800 ---- ---- ---- ---- 179. -6. 185. 23900 ---- ---- ---- ---- 183. -6. 189. 24000 ---- ---- ---- ---- 187. -6. 193. 24100 ---- ---- ---- ---- 191. -6. 197. 24200 ---- ---- ---- ---- 195. -6. 201. 24300 ---- ---- ---- ---- 199. -6. 205. 24400 ---- ---- ---- ---- 204. -6. 210. 24500 ---- ---- ---- ---- 208. -6. 214. 24600 ---- ---- ---- ---- 212. -7. 219. 24700 ---- ---- ---- ---- 217. -7. 224. 24800 ---- ---- ---- ---- 222. -6. 228. 24900 ---- ---- ---- ---- 226. -7. 233. 25000 ---- ---- ---- ---- 231. -7. 238. 2 25100 ---- ---- ---- ---- 236. -7. 243. 25200 ---- ---- ---- ---- 241. -8. 249. 25300 ---- ---- ---- ---- 246. -8. 254. 25400 ---- ---- ---- ---- 252. -7. 259. 25500 ---- ---- ---- ---- 257. -8. 265. 25600 ---- ---- ---- ---- 262. -8. 270. 25700 ---- ---- ---- ---- 268. -8. 276. 25800 ---- ---- ---- ---- 274. -8. 282. 25900 ---- ---- ---- ---- 279. -9. 288. 26000 ---- ---- ---- ---- 285. -9. 294. 26100 ---- ---- ---- ---- 291. -9. 300. 26200 ---- ---- ---- ---- 297. -9. 306. 26300 ---- ---- ---- ---- 304. -9. 313. 26400 ---- ---- ---- ---- 310. -9. 319. 26500 ---- ---- ---- ---- 317. -9. 326. 26600 ---- ---- ---- ---- 324. -9. 333. 26700 ---- ---- ---- ---- 331. -9. 340. 26800 ---- ---- ---- ---- 338. -10. 348. 26900 ---- ---- ---- ---- 345. -11. 356. 27000 ---- ---- ---- ---- 353. -11. 364. 27100 ---- ---- ---- ---- 361. -11. 372. 27200 ---- ---- ---- ---- 370. -10. 380. 27300 ---- ---- ---- ---- 378. -11. 389. 27400 ---- ---- ---- ---- 387. -12. 399. 27500 ---- ---- ---- ---- 397. -11. 408. 27600 ---- ---- ---- ---- 407. -11. 418. 27700 ---- ---- ---- ---- 417. -12. 429. 27800 ---- ---- ---- ---- 427. -13. 440. 27900 ---- ---- ---- ---- 439. -12. 451. 28000 ---- ---- ---- ---- 450. -13. 463. 28100 ---- ---- ---- ---- 462. -13. 475. 28200 ---- ---- ---- ---- 475. -13. 488. 28300 ---- ---- ---- ---- 488. -13. 501. 28400 ---- ---- ---- ---- 501. -14. 515. 28500 ---- ---- ---- ---- 515. -14. 529. 28600 ---- ---- ---- ---- 529. -14. 543. 28700 ---- ---- ---- ---- 543. -15. 558. 28800 ---- ---- ---- ---- 558. -15. 573. 28900 ---- ---- ---- ---- 573. -15. 588. 29000 ---- ---- ---- ---- 588. -15. 603. 29100 ---- ---- ---- ---- 603. -16. 619. 29200 ---- ---- ---- ---- 618. -17. 635. 29300 ---- ---- ---- ---- 634. -17. 651. 29400 ---- ---- ---- ---- 650. -17. 667. 29500 ---- ---- ---- ---- 666. -17. 683. 29600 ---- ---- ---- ---- 682. -18. 700. 29700 ---- ---- ---- ---- 698. -18. 716. 29800 ---- ---- ---- ---- 715. -19. 734. 29900 ---- ---- ---- ---- 732. -19. 751. 30000 ---- ---- ---- ---- 750. -19. 769. 30100 ---- ---- ---- ---- 767. -20. 787. 30200 ---- ---- ---- ---- 785. -20. 805. 30300 ---- ---- ---- ---- 803. -20. 823. 30400 ---- ---- ---- ---- 822. -20. 842. 30500 ---- ---- ---- ---- 840. -21. 861. 30600 ---- ---- ---- ---- 859. -22. 881. 30700 ---- ---- ---- ---- 879. -22. 901. 30800 ---- ---- ---- ---- 899. -22. 921. 30900 ---- ---- ---- ---- 919. -22. 941. 31000 ---- ---- ---- ---- 939. -23. 962. 31100 ---- ---- ---- ---- 960. -24. 984. 31200 ---- ---- ---- ---- 982. -23. 1005. 31300 ---- ---- ---- ---- 1004. -24. 1028. 31400 ---- ---- ---- ---- 1026. -24. 1050. 31500 ---- ---- ---- ---- 1048. -25. 1073. 31600 ---- ---- ---- ---- 1072. -25. 1097. 31700 ---- ---- ---- ---- 1095. -26. 1121. 31800 ---- ---- ---- ---- 1119. -27. 1146. 31900 ---- ---- ---- ---- 1144. -27. 1171. 32000 ---- ---- ---- ---- 1169. -27. 1196. 32100 ---- ---- ---- ---- 1195. -28. 1223. 32200 ---- ---- ---- ---- 1221. -28. 1249. 32300 ---- ---- ---- ---- 1248. -29. 1277. 32400 ---- ---- ---- ---- 1276. -29. 1305. 32500 ---- ---- ---- ---- 1304. -30. 1334. 32600 ---- ---- ---- ---- 1333. -30. 1363. 32700 ---- ---- ---- ---- 1363. -30. 1393. 32800 ---- ---- ---- ---- 1393. -31. 1424. 32900 ---- ---- ---- ---- 1424. -31. 1455. 33000 ---- ---- ---- ---- 1455. -32. 1487. 33100 ---- ---- ---- ---- 1488. -32. 1520. 33200 ---- ---- ---- ---- 1521. -33. 1554. 33300 ---- ---- ---- ---- 1554. -34. 1588. 33400 ---- ---- ---- ---- 1589. -34. 1623. 33500 ---- ---- ---- ---- 1624. -35. 1659. 33600 ---- ---- ---- ---- 1660. -35. 1695. 33700 ---- ---- ---- ---- 1697. -36. 1733. 33800 ---- ---- ---- ---- 1735. -36. 1771. 33900 ---- ---- ---- ---- 1773. -37. 1810. 34000 ---- ---- ---- ---- 1812. -38. 1850. 34100 ---- ---- ---- ---- 1852. -38. 1890. 34200 ---- ---- ---- ---- 1893. -38. 1931. 34300 ---- ---- ---- ---- 1935. -38. 1973. 34400 ---- ---- ---- ---- 1977. -39. 2016. 34500 ---- ---- ---- ---- 2020. -40. 2060. 34600 ---- ---- ---- ---- 2064. -41. 2105. 34700 ---- ---- ---- ---- 2109. -41. 2150. 34800 ---- ---- ---- ---- 2155. -41. 2196. 34900 ---- ---- ---- ---- 2201. -43. 2244. 35000 ---- ---- ---- ---- 2249. -42. 2291. 35100 ---- ---- ---- ---- 2297. -43. 2340. 35200 ---- ---- ---- ---- 2346. -44. 2390. 35300 ---- ---- ---- ---- 2396. -44. 2440. 35400 ---- ---- ---- ---- 2447. -45. 2492. 35500 ---- ---- ---- ---- 2498. -46. 2544. 35600 ---- ---- ---- ---- 2551. -46. 2597. 35700 ---- ---- ---- ---- 2604. -47. 2651. 35800 ---- ---- ---- ---- 2658. -47. 2705. 35900 ---- ---- ---- ---- 2713. -48. 2761. 36000 ---- ---- ---- ---- 2769. -48. 2817. 36100 ---- ---- ---- ---- 2825. -49. 2874. 36200 ---- ---- ---- ---- 2883. -49. 2932. 36300 ---- ---- ---- ---- 2941. -50. 2991. 36400 ---- ---- ---- ---- 3000. -51. 3051. 36500 ---- ---- ---- ---- 3060. -51. 3111. 36600 ---- ---- ---- ---- 3121. -52. 3173. 36700 ---- ---- ---- ---- 3183. -52. 3235. 36800 ---- ---- ---- ---- 3245. -53. 3298. 36900 ---- ---- ---- ---- 3308. -54. 3362. 37000 ---- ---- ---- ---- 3373. -53. 3426. 37100 ---- ---- ---- ---- 3437. -55. 3492. 37200 ---- ---- ---- ---- 3503. -55. 3558. 37300 ---- ---- ---- ---- 3570. -55. 3625. 37400 ---- ---- ---- ---- 3637. -56. 3693. 37500 ---- ---- ---- ---- 3705. -57. 3762. 37600 ---- ---- ---- ---- 3774. -57. 3831. 37700 ---- ---- ---- ---- 3844. -57. 3901. 37800 ---- ---- ---- ---- 3914. -58. 3972. 37900 ---- ---- ---- ---- 3986. -58. 4044. 38000 ---- ---- ---- ---- 4058. -59. 4117. 38100 ---- ---- ---- ---- 4130. -60. 4190. 38200 ---- ---- ---- ---- 4204. -60. 4264. 38300 ---- ---- ---- ---- 4278. -60. 4338. 38400 ---- ---- ---- ---- 4353. -61. 4414. 38500 ---- ---- ---- ---- 4429. -61. 4490. 38600 ---- ---- ---- ---- 4505. -62. 4567. 38700 ---- ---- ---- ---- 4582. -62. 4644. 38800 ---- ---- ---- ---- 4660. -62. 4722. 38900 ---- ---- ---- ---- 4738. -63. 4801. 39000 ---- ---- ---- ---- 4817. -64. 4881. 39100 ---- ---- ---- ---- 4897. -64. 4961. 39200 ---- ---- ---- ---- 4977. -64. 5041. 39300 ---- ---- ---- ---- 5058. -65. 5123. 39400 ---- ---- ---- ---- 5140. -65. 5205. 39500 ---- ---- ---- ---- 5222. -65. 5287. 39600 ---- ---- ---- ---- 5305. -65. 5370. 39700 ---- ---- ---- ---- 5388. -66. 5454. 39800 ---- ---- ---- ---- 5472. -66. 5538. 39900 ---- ---- ---- ---- 5556. -67. 5623. 40000 ---- ---- ---- ---- 5641. -68. 5709. 40100 ---- ---- ---- ---- 5727. -67. 5794. 40200 ---- ---- ---- ---- 5813. -68. 5881. 40300 ---- ---- ---- ---- 5900. -68. 5968. 40400 ---- ---- ---- ---- 5987. -68. 6055. 40500 ---- ---- ---- ---- 6074. -69. 6143. 41000 ---- ---- ---- ---- 6519. -70. 6589. 41500 ---- ---- ---- ---- 6974. -71. 7045. 42000 ---- ---- ---- ---- 7438. -72. 7510. 42500 ---- ---- ---- ---- 7910. -73. 7983. 43000 ---- ---- ---- ---- 8389. -74. 8463. 43500 ---- ---- ---- ---- 8874. -75. 8949. 44000 ---- ---- ---- ---- 9365. -76. 9441. 44500 ---- ---- ---- ---- 9861. -77. 9938. 45000 ---- ---- ---- ---- 10361.0 -77. 10438.0 45500 ---- ---- ---- ---- 10861.0 -77. 10938.0 46000 ---- ---- ---- ---- 11361.0 -77. 11438.0 46500 ---- ---- ---- ---- 11861.0 -77. 11938.0 47000 ---- ---- ---- ---- 12361.0 -77. 12438.0 47500 ---- ---- ---- ---- 12861.0 -77. 12938.0 48000 ---- ---- ---- ---- 13361.0 -77. 13438.0 48500 ---- ---- ---- ---- 13861.0 -77. 13938.0 49000 ---- ---- ---- ---- 14361.0 -77. 14438.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 36. -1. 37. 16000 ---- ---- ---- ---- 51. -1. 52. 17000 ---- ---- ---- ---- 69. -2. 71. 18000 ---- ---- ---- ---- 93. -3. 96. 19000 ---- ---- ---- ---- 123. -3. 126. 20000 ---- ---- ---- ---- 160. -4. 164. 21000 ---- ---- ---- ---- 204. -5. 209. 22000 ---- ---- ---- ---- 257. -6. 263. 23000 ---- ---- ---- ---- 321. -7. 328. 24000 ---- ---- ---- ---- 396. -9. 405. 25000 ---- ---- ---- ---- 485. -10. 495. 26000 ---- ---- ---- ---- 588. -12. 600. 27000 ---- ---- ---- ---- 706. -14. 720. 28000 ---- ---- ---- ---- 839. -16. 855. 29000 ---- ---- ---- ---- 988. -18. 1006. 30000 ---- ---- ---- ---- 1154. -20. 1174. 31000 ---- ---- ---- ---- 1342. -24. 1366. 32000 ---- ---- ---- ---- 1562. -27. 1589. 33000 ---- ---- ---- ---- 1827. -31. 1858. 34000 ---- ---- ---- ---- 2150. -35. 2185. 35000 ---- ---- ---- ---- 2546. -40. 2586. 36000 ---- ---- ---- ---- 3029. -45. 3074. 37000 ---- ---- ---- ---- 3605. -50. 3655. 38000 ---- ---- ---- ---- 4266. -53. 4319. 39000 ---- ---- ---- ---- 4995. -58. 5053. 40000 ---- ---- ---- ---- 5778. -62. 5840. 41000 ---- ---- ---- ---- 6603. -64. 6667. 42000 ---- ---- ---- ---- 7463. -67. 7530. 43000 ---- ---- ---- ---- 8354. -69. 8423. 44000 ---- ---- ---- ---- 9272. -71. 9343. 45000 ---- ---- ---- ---- 10214.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 5 821 YM1 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17196.0 +87. 17109.0 18000 ---- ---- ---- ---- 16197.0 +87. 16110.0 19000 ---- ---- ---- ---- 15198.0 +87. 15111.0 20000 ---- ---- ---- ---- 14199.0 +87. 14112.0 21000 ---- ---- ---- ---- 13200.0 +87. 13113.0 22000 ---- ---- ---- ---- 12201.0 +87. 12114.0 23000 ---- ---- ---- ---- 11201.0 +86. 11115.0 24000 ---- ---- ---- ---- 10202.0 +86. 10116.0 25000 ---- ---- ---- ---- 9203. +86. 9117. 26000 ---- ---- ---- ---- 8204. +85. 8119. 26900 ---- ---- ---- ---- 7305. +86. 7219. 27000 ---- ---- ---- ---- 7205. +85. 7120. 27100 ---- ---- ---- ---- 7105. +85. 7020. 27200 ---- ---- ---- ---- 7005. +85. 6920. 27300 ---- ---- ---- ---- 6906. +86. 6820. 27400 ---- ---- ---- ---- 6806. +86. 6720. 27500 ---- ---- ---- ---- 6706. +86. 6620. 27600 ---- ---- ---- ---- 6606. +86. 6520. 27700 ---- ---- ---- ---- 6506. +86. 6420. 27800 ---- ---- ---- ---- 6406. +86. 6320. 27900 ---- ---- ---- ---- 6306. +85. 6221. 28000 ---- ---- ---- ---- 6206. +85. 6121. 28100 ---- ---- ---- ---- 6106. +85. 6021. 28200 ---- ---- ---- ---- 6006. +85. 5921. 28300 ---- ---- ---- ---- 5906. +85. 5821. 28400 ---- ---- ---- ---- 5807. +86. 5721. 28500 ---- ---- ---- ---- 5707. +86. 5621. 28600 ---- ---- ---- ---- 5607. +86. 5521. 28700 ---- ---- ---- ---- 5507. +86. 5421. 28800 ---- ---- ---- ---- 5407. +86. 5321. 28900 ---- ---- ---- ---- 5307. +85. 5222. 29000 ---- ---- ---- ---- 5207. +85. 5122. 29100 ---- ---- ---- ---- 5107. +85. 5022. 29200 ---- ---- ---- ---- 5007. +85. 4922. 29300 ---- ---- ---- ---- 4908. +86. 4822. 29400 ---- ---- ---- ---- 4808. +86. 4722. 29500 ---- ---- ---- ---- 4708. +85. 4623. 29600 ---- ---- ---- ---- 4609. +86. 4523. 29700 ---- ---- ---- ---- 4509. +86. 4423. 29800 ---- ---- ---- ---- 4409. +86. 4323. 29900 ---- ---- ---- ---- 4309. +85. 4224. 30000 ---- ---- ---- ---- 4210. +86. 4124. 30100 ---- ---- ---- ---- 4110. +86. 4024. 30200 ---- ---- ---- ---- 4010. +85. 3925. 30300 ---- ---- ---- ---- 3911. +86. 3825. 30400 ---- ---- ---- ---- 3811. +85. 3726. 30450 ---- ---- ---- ---- 3761. +85. 3676. 30500 ---- ---- ---- ---- 3711. +85. 3626. 30550 ---- ---- ---- ---- 3662. +86. 3576. 30600 ---- ---- ---- ---- 3612. +85. 3527. 30650 ---- ---- ---- ---- 3562. +85. 3477. 30700 ---- ---- ---- ---- 3512. +85. 3427. 30750 ---- ---- ---- ---- 3463. +86. 3377. 30800 ---- ---- ---- ---- 3413. +85. 3328. 30850 ---- ---- ---- ---- 3363. +85. 3278. 30900 ---- ---- ---- ---- 3313. +85. 3228. 30950 ---- ---- ---- ---- 3264. +85. 3179. 31000 ---- ---- ---- ---- 3214. +85. 3129. 31050 ---- ---- ---- ---- 3164. +84. 3080. 31100 ---- ---- ---- ---- 3115. +85. 3030. 31150 ---- ---- ---- ---- 3065. +85. 2980. 31200 ---- ---- ---- ---- 3016. +85. 2931. 31250 ---- ---- ---- ---- 2966. +85. 2881. 31300 ---- ---- ---- ---- 2916. +84. 2832. 31350 ---- ---- ---- ---- 2867. +84. 2783. 31400 ---- ---- ---- ---- 2817. +84. 2733. 31450 ---- ---- ---- ---- 2768. +84. 2684. 31500 ---- ---- ---- ---- 2718. +84. 2634. 31550 ---- ---- ---- ---- 2669. +84. 2585. 31600 ---- ---- ---- ---- 2620. +84. 2536. 31650 ---- ---- ---- ---- 2570. +83. 2487. 31700 ---- ---- ---- ---- 2521. +84. 2437. 31750 ---- ---- ---- ---- 2472. +84. 2388. 31800 ---- ---- ---- ---- 2422. +83. 2339. 31850 ---- ---- ---- ---- 2373. +83. 2290. 31900 ---- ---- ---- ---- 2324. +83. 2241. 31950 ---- ---- ---- ---- 2275. +83. 2192. 32000 ---- ---- ---- ---- 2226. +82. 2144. 32050 ---- ---- ---- ---- 2177. +82. 2095. 32100 ---- ---- ---- ---- 2128. +82. 2046. 32150 ---- ---- ---- ---- 2079. +81. 1998. 32200 ---- ---- ---- ---- 2030. +81. 1949. 32250 ---- ---- ---- ---- 1981. +80. 1901. 32300 ---- ---- ---- ---- 1933. +80. 1853. 32350 ---- ---- ---- ---- 1884. +80. 1804. 32400 ---- ---- ---- ---- 1836. +80. 1756. 32450 ---- ---- ---- ---- 1787. +78. 1709. 32500 ---- ---- ---- ---- 1739. +78. 1661. 32550 ---- ---- ---- ---- 1691. +78. 1613. 32600 ---- ---- ---- ---- 1643. +77. 1566. 32650 ---- ---- ---- ---- 1595. +76. 1519. 32700 ---- ---- ---- ---- 1547. +75. 1472. 32750 ---- ---- ---- ---- 1500. +74. 1426. 32800 ---- ---- ---- ---- 1452. +73. 1379. 32850 ---- ---- ---- ---- 1405. +72. 1333. 32900 ---- ---- ---- ---- 1358. +70. 1288. 32950 ---- ---- ---- ---- 1311. +69. 1242. 33000 ---- ---- ---- ---- 1265. +68. 1197. 33050 ---- ---- ---- ---- 1218. +65. 1153. 33100 ---- ---- ---- ---- 1172. +64. 1108. 33150 ---- ---- ---- ---- 1127. +62. 1065. 33200 ---- ---- ---- ---- 1081. +59. 1022. 33250 ---- ---- ---- ---- 1036. +57. 979. 33300 ---- ---- ---- ---- 991. +54. 937. 33350 ---- ---- ---- ---- 947. +52. 895. 33400 ---- ---- ---- ---- 903. +49. 854. 33450 ---- ---- ---- ---- 860. +46. 814. 33500 ---- ---- ---- ---- 817. +42. 775. 33550 ---- ---- 698.A 698.A 775. +39. 736. 33600 ---- ---- 662.A 662.A 734. +36. 698. 33650 ---- ---- 626.A 626.A 693. +32. 661. 33700 ---- 635.B 591.A 635.B 654. +29. 625. 33750 ---- 632.B 558.A 632.B 615. +26. 589. 33800 ---- 600.B 525.A 600.B 577. +22. 555. 33850 ---- 564.B 493.A 564.B 540. +18. 522. 33900 ---- 528.B 463.A 528.B 505. +16. 489. 33950 ---- 494.B 433.A 494.B 470. +12. 458. 34000 ---- 461.B 405.A 461.B 437. +10. 427. 34050 ---- 429.B 377.A 429.B 405. +7. 398. 34100 ---- 398.B 351.A 398.B 373. +3. 370. 34150 ---- 368.B 326.A 368.B 343. UNCH 343. 34200 ---- 339.B 303.A 339.B 314. -3. 317. 34250 ---- 311.B 280.A 311.B 287. -6. 293. 34300 ---- 285.B 259.A 285.B 260. -9. 269. 34350 ---- 259.B 239.A 259.B 235. -12. 247. 34400 ---- 235.B 221.A 235.B 211. -15. 226. 34450 ---- 212.B 204.A 212.B 188. -18. 206. 34500 ---- 191.B 187.A 191.B 168. -20. 188. 34550 ---- 171.B ---- 171.B 149. -21. 170. 34600 ---- ---- ---- ---- 132. -22. 154. 34650 ---- ---- ---- ---- 116. -23. 139. 34700 ---- ---- ---- ---- 102. -23. 125. 34750 ---- ---- ---- ---- 90. -22. 112. 34800 ---- ---- ---- ---- 79. -22. 101. 34850 ---- ---- ---- ---- 69. -21. 90. 34900 ---- ---- ---- ---- 60. -20. 80. 34950 ---- ---- ---- ---- 52. -19. 71. 35000 ---- ---- ---- ---- 45. -18. 63. 35050 ---- ---- ---- ---- 39. -17. 56. 35100 ---- ---- ---- ---- 33. -17. 50. 35150 ---- ---- ---- ---- 28. -16. 44. 35200 ---- ---- ---- ---- 24. -15. 39. 35250 ---- ---- ---- ---- 20. -15. 35. 35300 ---- ---- ---- ---- 17. -13. 30. 35350 ---- ---- ---- ---- 14. -13. 27. 35400 ---- ---- ---- ---- 12. -12. 24. 35450 ---- ---- ---- 42.A 10. UNCH ---- 35500 ---- ---- ---- ---- 8. -10. 18. 35550 ---- ---- ---- 39.A 7. UNCH ---- 35600 ---- ---- ---- ---- 5. -9. 14. 35650 ---- ---- ---- 37.A 4. UNCH ---- 35700 ---- ---- ---- ---- 4. -6. 10. 35750 ---- ---- ---- 35.A 3. UNCH ---- 35800 ---- ---- ---- ---- 2. -6. 8. 35850 ---- ---- ---- 33.A 2. UNCH ---- 35900 ---- ---- ---- ---- 1. -5. 6. 36000 ---- ---- ---- ---- 1. -3. 4. 36100 ---- ---- ---- ---- 1. -2. 3. 36200 ---- ---- ---- ---- 1. -1. 2. 36300 ---- ---- ---- ---- 1. -1. 2. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- 28.A 1. UNCH ---- 37300 ---- ---- ---- 28.A 1. UNCH ---- 37400 ---- ---- ---- 28.A 1. UNCH ---- 37500 ---- ---- ---- 28.A 1. UNCH ---- 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 2. +1. 1. 29500 ---- ---- ---- ---- 2. +1. 1. 29600 ---- ---- ---- ---- 2. UNCH 2. 29700 ---- ---- ---- ---- 2. UNCH 2. 29800 ---- ---- ---- ---- 2. UNCH 2. 29900 ---- ---- ---- ---- 2. UNCH 2. 30000 ---- ---- ---- ---- 3. +1. 2. 30100 ---- ---- ---- ---- 3. UNCH 3. 30200 ---- ---- ---- ---- 3. UNCH 3. 30300 ---- ---- ---- ---- 3. UNCH 3. 30400 ---- ---- ---- ---- 4. UNCH 4. 30450 ---- ---- ---- ---- 4. UNCH 4. 30500 ---- ---- ---- ---- 4. UNCH 4. 30550 ---- ---- ---- ---- 4. UNCH 4. 30600 ---- ---- ---- ---- 4. UNCH 4. 30650 ---- ---- ---- ---- 4. UNCH 4. 30700 ---- ---- ---- ---- 5. UNCH 5. 30750 ---- ---- ---- ---- 5. UNCH 5. 30800 ---- ---- ---- ---- 5. UNCH 5. 30850 ---- ---- ---- ---- 5. -1. 6. 30900 ---- ---- ---- ---- 6. UNCH 6. 30950 ---- ---- ---- ---- 6. UNCH 6. 31000 ---- ---- ---- ---- 6. UNCH 6. 31050 ---- ---- ---- ---- 6. -1. 7. 31100 ---- ---- ---- ---- 7. UNCH 7. 31150 ---- ---- ---- ---- 7. -1. 8. 31200 ---- ---- ---- ---- 7. -1. 8. 31250 ---- ---- ---- ---- 8. UNCH 8. 31300 ---- ---- ---- ---- 8. -1. 9. 31350 ---- ---- ---- ---- 9. UNCH 9. 31400 ---- ---- ---- ---- 9. -1. 10. 31450 ---- ---- ---- ---- 9. -2. 11. 31500 ---- ---- ---- ---- 10. -1. 11. 31550 ---- ---- ---- ---- 10. -2. 12. 31600 ---- ---- ---- ---- 11. -1. 12. 31650 ---- ---- ---- ---- 12. -1. 13. 31700 ---- ---- ---- ---- 12. -2. 14. 31750 ---- ---- ---- ---- 13. -2. 15. 31800 ---- ---- ---- ---- 14. -2. 16. 31850 ---- ---- ---- ---- 14. -3. 17. 31900 ---- ---- ---- ---- 15. -3. 18. 31950 ---- ---- ---- ---- 16. -3. 19. 32000 ---- ---- ---- ---- 17. -3. 20. 32050 ---- ---- ---- ---- 18. -3. 21. 32100 ---- ---- ---- ---- 19. -3. 22. 32150 ---- ---- ---- ---- 20. -4. 24. 32200 ---- ---- ---- ---- 21. -4. 25. 32250 ---- ---- ---- ---- 22. -5. 27. 32300 ---- ---- ---- ---- 23. -5. 28. 32350 ---- ---- ---- ---- 25. -5. 30. 32400 ---- ---- ---- ---- 26. -6. 32. 32450 ---- ---- ---- ---- 28. -6. 34. 32500 ---- ---- ---- ---- 30. -7. 37. 32550 ---- ---- ---- ---- 31. -8. 39. 32600 ---- ---- ---- ---- 33. -9. 42. 32650 ---- ---- ---- ---- 35. -10. 45. 32700 ---- ---- ---- ---- 38. -10. 48. 32750 ---- ---- ---- ---- 40. -11. 51. 32800 ---- ---- ---- ---- 43. -12. 55. 32850 ---- ---- ---- ---- 45. -14. 59. 32900 ---- ---- ---- ---- 48. -15. 63. 32950 ---- ---- ---- ---- 51. -16. 67. 33000 ---- ---- ---- ---- 55. -17. 72. 1 2 33050 ---- ---- ---- ---- 59. -19. 78. 33100 ---- ---- ---- ---- 62. -22. 84. 33150 ---- ---- 88.A 88.A 67. -23. 90. 33200 ---- ---- 92.A 92.A 71. -26. 97. 1 1 33250 ---- ---- 97.A 97.A 76. -28. 104. 33300 ---- ---- 101.A 101.A 81. -31. 112. 33350 ---- ---- 107.A 107.A 87. -33. 120. 33400 ---- ---- 113.A 113.A 93. -36. 129. 33450 ---- ---- 119.A 119.A 100. -39. 139. 33500 ---- ---- 126.A 126.A 107. -42. 149. 33550 ---- ---- 134.A 134.A 115. -46. 161. 33600 ---- ---- 142.A 142.A 124. -49. 173. 1 33650 ---- ---- 151.A 151.A 133. -53. 186. 33700 ---- ---- 161.A 161.A 143. -56. 199. 33750 ---- ---- 172.A 172.A 154. -60. 214. 33800 ---- ---- 183.A 183.A 167. -62. 229. 33850 250. 250. 195.A 195.A 180. -66. 1 246. 33900 ---- ---- 209.A 209.A 194. -69. 263. 33950 ---- ---- 223.A 223.A 210. -72. 282. 34000 303. 304.B 238.A 304.B 226. -76. 1 302. 34050 ---- 326.B 255.A 255.A 244. -78. 322. 34100 ---- 350.B 272.A 272.A 263. -81. 344. 34150 ---- 375.B 291.A 291.A 282. -85. 367. 34200 ---- 401.B 311.A 311.A 303. -88. 391. 34250 ---- 428.B 332.A 332.A 326. -91. 417. 34300 ---- 457.B 355.A 355.A 349. -94. 443. 34350 ---- 487.B 379.A 379.A 373. -98. 471. 34400 ---- 518.B 405.A 405.A 400. -100. 500. 34450 ---- 551.B 432.A 432.A 427. -103. 530. 34500 468. 563.B 460.A 471.B 457. -104. 10 561. 34550 ---- ---- 490.A 490.A 488. -106. 594. 34600 ---- ---- 521.A 521.A 520. -107. 627. 34650 ---- ---- 554.A 554.A 555. -107. 662. 34700 ---- ---- ---- ---- 591. -107. 698. 34750 ---- ---- ---- ---- 628. -108. 736. 34800 ---- ---- ---- ---- 667. -107. 774. 34850 ---- ---- ---- ---- 707. -106. 813. 34900 ---- ---- ---- ---- 748. -105. 853. 34950 ---- ---- ---- ---- 790. -104. 894. 35000 ---- ---- ---- ---- 833. -104. 937. 35050 ---- ---- ---- ---- 877. -102. 979. 35100 ---- ---- ---- ---- 921. -102. 1023. 35150 ---- ---- ---- ---- 966. -101. 1067. 35200 ---- ---- ---- ---- 1012. -100. 1112. 35250 ---- ---- ---- ---- 1058. -99. 1157. 35300 ---- ---- ---- ---- 1105. -98. 1203. 35350 ---- ---- ---- ---- 1152. -98. 1250. 35400 ---- ---- ---- ---- 1200. -96. 1296. 35450 ---- ---- ---- ---- 1248. UNCH ---- 35500 ---- ---- ---- ---- 1296. -95. 1391. 35550 ---- ---- ---- ---- 1344. UNCH ---- 35600 ---- ---- ---- ---- 1393. -93. 1486. 35650 ---- ---- ---- ---- 1442. UNCH ---- 35700 ---- ---- ---- ---- 1491. -92. 1583. 35750 ---- ---- ---- ---- 1540. UNCH ---- 35800 ---- ---- ---- ---- 1590. -90. 1680. 35850 ---- ---- ---- ---- 1639. UNCH ---- 35900 ---- ---- ---- ---- 1689. -89. 1778. 36000 ---- ---- ---- ---- 1788. -88. 1876. 36100 ---- ---- ---- ---- 1888. -87. 1975. 36200 ---- ---- ---- ---- 1988. -86. 2074. 36300 ---- ---- ---- ---- 2088. -85. 2173. 36400 ---- ---- ---- ---- 2188. -85. 2273. 36500 ---- ---- ---- ---- 2288. -85. 2373. 36600 ---- ---- ---- ---- 2388. -84. 2472. 36700 ---- ---- ---- ---- 2488. -84. 2572. 36800 ---- ---- ---- ---- 2588. -84. 2672. 36900 ---- ---- ---- ---- 2687. -85. 2772. 37000 ---- ---- ---- ---- 2787. -85. 2872. 37100 ---- ---- ---- ---- 2887. -85. 2972. 37200 ---- ---- ---- ---- 2987. UNCH ---- 37300 ---- ---- ---- ---- 3087. UNCH ---- 37400 ---- ---- ---- ---- 3187. UNCH ---- 37500 ---- ---- ---- ---- 3287. UNCH ---- 38000 ---- ---- ---- ---- 3786. -85. 3871. 39000 ---- ---- ---- ---- 4786. -84. 4870. 40000 ---- ---- ---- ---- 5785. -84. 5869. 41000 ---- ---- ---- ---- 6784. -84. 6868. 42000 ---- ---- ---- ---- 7783. -84. 7867. 43000 ---- ---- ---- ---- 8782. -84. 8866. 44000 ---- ---- ---- ---- 9781. -84. 9865. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 2 4 YM2 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17183.0 UNCH ---- 18000 ---- ---- ---- ---- 16185.0 UNCH ---- 19000 ---- ---- ---- ---- 15186.0 UNCH ---- 20000 ---- ---- ---- ---- 14188.0 UNCH ---- 21000 ---- ---- ---- ---- 13190.0 UNCH ---- 22000 ---- ---- ---- ---- 12191.0 UNCH ---- 23000 ---- ---- ---- ---- 11193.0 UNCH ---- 24000 ---- ---- ---- ---- 10195.0 UNCH ---- 25000 ---- ---- ---- ---- 9196. UNCH ---- 26000 ---- ---- ---- ---- 8199. UNCH ---- 27000 ---- ---- ---- ---- 7201. UNCH ---- 27300 ---- ---- ---- ---- 6902. UNCH ---- 27400 ---- ---- ---- ---- 6802. UNCH ---- 27500 ---- ---- ---- ---- 6703. UNCH ---- 27600 ---- ---- ---- ---- 6603. UNCH ---- 27700 ---- ---- ---- ---- 6503. UNCH ---- 27800 ---- ---- ---- ---- 6404. UNCH ---- 27900 ---- ---- ---- ---- 6304. UNCH ---- 28000 ---- ---- ---- ---- 6205. UNCH ---- 28100 ---- ---- ---- ---- 6105. UNCH ---- 28200 ---- ---- ---- ---- 6005. UNCH ---- 28300 ---- ---- ---- ---- 5906. UNCH ---- 28400 ---- ---- ---- ---- 5806. UNCH ---- 28500 ---- ---- ---- ---- 5707. UNCH ---- 28600 ---- ---- ---- ---- 5607. UNCH ---- 28700 ---- ---- ---- ---- 5507. UNCH ---- 28800 ---- ---- ---- ---- 5408. UNCH ---- 28900 ---- ---- ---- ---- 5308. UNCH ---- 29000 ---- ---- ---- ---- 5209. UNCH ---- 29100 ---- ---- ---- ---- 5110. UNCH ---- 29200 ---- ---- ---- ---- 5010. UNCH ---- 29300 ---- ---- ---- ---- 4911. UNCH ---- 29400 ---- ---- ---- ---- 4811. UNCH ---- 29500 ---- ---- ---- ---- 4712. UNCH ---- 29600 ---- ---- ---- ---- 4613. UNCH ---- 29700 ---- ---- ---- ---- 4513. UNCH ---- 29800 ---- ---- ---- ---- 4414. UNCH ---- 29900 ---- ---- ---- ---- 4315. UNCH ---- 30000 ---- ---- ---- ---- 4216. UNCH ---- 30100 ---- ---- ---- ---- 4117. UNCH ---- 30200 ---- ---- ---- ---- 4018. UNCH ---- 30300 ---- ---- ---- ---- 3919. UNCH ---- 30400 ---- ---- ---- ---- 3820. UNCH ---- 30500 ---- ---- ---- ---- 3721. UNCH ---- 30600 ---- ---- ---- ---- 3622. UNCH ---- 30700 ---- ---- ---- ---- 3524. UNCH ---- 30800 ---- ---- ---- ---- 3425. UNCH ---- 30900 ---- ---- ---- ---- 3327. UNCH ---- 31000 ---- ---- ---- ---- 3228. UNCH ---- 31100 ---- ---- ---- ---- 3130. UNCH ---- 31200 ---- ---- ---- ---- 3032. UNCH ---- 31300 ---- ---- ---- ---- 2934. UNCH ---- 31400 ---- ---- ---- ---- 2837. UNCH ---- 31500 ---- ---- ---- ---- 2739. UNCH ---- 31600 ---- ---- ---- ---- 2642. UNCH ---- 31700 ---- ---- ---- ---- 2545. UNCH ---- 31800 ---- ---- ---- ---- 2448. UNCH ---- 31900 ---- ---- ---- ---- 2351. UNCH ---- 32000 ---- ---- ---- ---- 2255. UNCH ---- 32100 ---- ---- ---- ---- 2159. UNCH ---- 32200 ---- ---- ---- ---- 2064. UNCH ---- 32300 ---- ---- ---- ---- 1968. UNCH ---- 32400 ---- ---- ---- ---- 1874. UNCH ---- 32500 ---- ---- ---- ---- 1780. UNCH ---- 32600 ---- ---- ---- ---- 1687. UNCH ---- 32700 ---- ---- ---- ---- 1594. UNCH ---- 32800 ---- ---- ---- ---- 1502. UNCH ---- 32900 ---- ---- ---- ---- 1412. UNCH ---- 33000 ---- ---- ---- ---- 1322. UNCH ---- 33100 ---- ---- ---- ---- 1234. UNCH ---- 33200 ---- ---- ---- ---- 1148. UNCH ---- 33300 ---- ---- ---- ---- 1063. UNCH ---- 33400 ---- ---- ---- 901.A 981. UNCH ---- 33500 ---- ---- ---- 828.A 900. UNCH ---- 33600 ---- ---- ---- 758.A 823. UNCH ---- 33700 ---- ---- ---- 690.A 748. UNCH ---- 33800 ---- ---- ---- 626.A 676. UNCH ---- 33900 ---- ---- ---- 564.A 606. UNCH ---- 34000 ---- ---- ---- 506.A 540. UNCH ---- 34100 ---- ---- ---- 452.A 477. UNCH ---- 34200 ---- ---- ---- 402.A 419. UNCH ---- 34300 ---- ---- ---- 356.A 364. UNCH ---- 34400 ---- ---- ---- 313.A 313. UNCH ---- 34500 ---- ---- ---- 275.A 267. UNCH ---- 34600 ---- ---- ---- 240.A 226. UNCH ---- 34700 ---- ---- ---- 209.A 189. UNCH ---- 34800 ---- ---- ---- 182.A 157. UNCH ---- 34900 ---- ---- ---- 159.A 129. UNCH ---- 35000 ---- ---- ---- 139.A 106. UNCH ---- 35100 ---- ---- ---- 120.A 85. UNCH ---- 35200 ---- ---- ---- 102.A 68. UNCH ---- 35300 ---- ---- ---- 87.A 54. UNCH ---- 35400 ---- ---- ---- 75.A 42. UNCH ---- 35500 ---- ---- ---- 65.A 32. UNCH ---- 35600 ---- ---- ---- 57.A 25. UNCH ---- 35700 ---- ---- ---- 50.A 18. UNCH ---- 35800 ---- ---- ---- 45.A 13. UNCH ---- 35900 ---- ---- ---- 41.A 10. UNCH ---- 36000 ---- ---- ---- 38.A 7. UNCH ---- 36100 ---- ---- ---- 36.A 5. UNCH ---- 36200 ---- ---- ---- 34.A 3. UNCH ---- 36300 ---- ---- ---- 33.A 2. UNCH ---- 36400 ---- ---- ---- 32.A 1. UNCH ---- 36500 ---- ---- ---- 31.A 1. UNCH ---- 36600 ---- ---- ---- 30.A 1. UNCH ---- 36700 ---- ---- ---- 30.A 1. UNCH ---- 36800 ---- ---- ---- 29.A 1. UNCH ---- 36900 ---- ---- ---- 29.A 1. UNCH ---- 37000 ---- ---- ---- 29.A 1. UNCH ---- 37100 ---- ---- ---- 29.A 1. UNCH ---- 37200 ---- ---- ---- 28.A 1. UNCH ---- 37300 ---- ---- ---- 28.A 1. UNCH ---- 37400 ---- ---- ---- 28.A 1. UNCH ---- 37500 ---- ---- ---- 28.A 1. UNCH ---- 38000 ---- ---- ---- 28.A 1. UNCH ---- 39000 ---- ---- ---- 28.A 1. UNCH ---- 40000 ---- ---- ---- 28.A 1. UNCH ---- 41000 ---- ---- ---- 28.A 1. UNCH ---- 42000 ---- ---- ---- 28.A 1. UNCH ---- 43000 ---- ---- ---- 28.A 1. UNCH ---- 44000 ---- ---- ---- 28.A 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL YM2 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- 19.A 1. UNCH ---- 18000 ---- ---- ---- 19.A 1. UNCH ---- 19000 ---- ---- ---- 19.A 1. UNCH ---- 20000 ---- ---- ---- 19.A 1. UNCH ---- 21000 ---- ---- ---- 19.A 1. UNCH ---- 22000 ---- ---- ---- 19.A 1. UNCH ---- 23000 ---- ---- ---- 20.A 1. UNCH ---- 24000 ---- ---- ---- 20.A 1. UNCH ---- 25000 ---- ---- ---- 21.A 1. UNCH ---- 26000 ---- ---- ---- 22.A 2. UNCH ---- 27000 ---- ---- ---- 23.A 2. UNCH ---- 27300 ---- ---- ---- 24.A 3. UNCH ---- 27400 ---- ---- ---- 24.A 3. UNCH ---- 27500 ---- ---- ---- 25.A 3. UNCH ---- 27600 ---- ---- ---- 25.A 3. UNCH ---- 27700 ---- ---- ---- 25.A 3. UNCH ---- 27800 ---- ---- ---- 26.A 4. UNCH ---- 27900 ---- ---- ---- 26.A 4. UNCH ---- 28000 ---- ---- ---- 26.A 4. UNCH ---- 28100 ---- ---- ---- 26.A 4. UNCH ---- 28200 ---- ---- ---- 27.A 4. UNCH ---- 28300 ---- ---- ---- 27.A 5. UNCH ---- 28400 ---- ---- ---- 28.A 5. UNCH ---- 28500 ---- ---- ---- 28.A 5. UNCH ---- 28600 ---- ---- ---- 28.A 5. UNCH ---- 28700 ---- ---- ---- 29.A 6. UNCH ---- 28800 ---- ---- ---- 29.A 6. UNCH ---- 28900 ---- ---- ---- 30.A 6. UNCH ---- 29000 ---- ---- ---- 30.A 7. UNCH ---- 29100 ---- ---- ---- 31.A 7. UNCH ---- 29200 ---- ---- ---- 31.A 8. UNCH ---- 29300 ---- ---- ---- 32.A 8. UNCH ---- 29400 ---- ---- ---- 32.A 9. UNCH ---- 29500 ---- ---- ---- 33.A 9. UNCH ---- 29600 ---- ---- ---- 34.A 10. UNCH ---- 29700 ---- ---- ---- 34.A 10. UNCH ---- 29800 ---- ---- ---- 35.A 11. UNCH ---- 29900 ---- ---- ---- 36.A 11. UNCH ---- 30000 ---- ---- ---- 37.A 12. UNCH ---- 30100 ---- ---- ---- 37.A 13. UNCH ---- 30200 ---- ---- ---- 38.A 14. UNCH ---- 30300 ---- ---- ---- 39.A 15. UNCH ---- 30400 ---- ---- ---- 40.A 15. UNCH ---- 30500 ---- ---- ---- 41.A 16. UNCH ---- 30600 ---- ---- ---- 42.A 18. UNCH ---- 30700 ---- ---- ---- 43.A 19. UNCH ---- 30800 ---- ---- ---- 45.A 20. UNCH ---- 30900 ---- ---- ---- 46.A 21. UNCH ---- 31000 ---- ---- ---- 47.A 23. UNCH ---- 31100 ---- ---- ---- 49.A 25. UNCH ---- 31200 ---- ---- ---- 50.A 26. UNCH ---- 31300 ---- ---- ---- 52.A 28. UNCH ---- 31400 ---- ---- ---- 54.A 30. UNCH ---- 31500 ---- ---- ---- 56.A 33. UNCH ---- 31600 ---- ---- ---- 58.A 35. UNCH ---- 31700 ---- ---- ---- 61.A 38. UNCH ---- 31800 ---- ---- ---- 63.A 41. UNCH ---- 31900 ---- ---- ---- 66.A 44. UNCH ---- 32000 ---- ---- ---- 69.A 48. UNCH ---- 32100 ---- ---- ---- 73.A 52. UNCH ---- 32200 ---- ---- ---- 77.A 56. UNCH ---- 32300 ---- ---- ---- 81.A 61. UNCH ---- 32400 ---- ---- ---- 86.A 66. UNCH ---- 32500 ---- ---- ---- 92.A 72. UNCH ---- 32600 ---- ---- ---- 98.A 78. UNCH ---- 32700 ---- ---- ---- 105.A 86. UNCH ---- 32800 ---- ---- ---- 113.A 94. UNCH ---- 32900 ---- ---- ---- 122.A 103. UNCH ---- 33000 ---- ---- ---- 132.A 113. UNCH ---- 33100 ---- ---- ---- 144.A 125. UNCH ---- 33200 ---- ---- ---- 157.A 138. UNCH ---- 33300 ---- ---- ---- 172.A 154. UNCH ---- 33400 ---- ---- ---- 188.A 171. UNCH ---- 33500 ---- ---- ---- 207.A 191. UNCH ---- 33600 ---- ---- ---- 228.A 213. UNCH ---- 33700 ---- ---- ---- 252.A 238. UNCH ---- 33800 ---- ---- ---- 278.A 265. UNCH ---- 33900 ---- ---- ---- 308.A 296. UNCH ---- 34000 ---- ---- ---- 340.A 330. UNCH ---- 34100 ---- ---- ---- 376.A 367. UNCH ---- 34200 ---- ---- ---- 416.A 408. UNCH ---- 34300 ---- ---- ---- 460.A 452. UNCH ---- 34400 ---- ---- ---- 508.A 502. UNCH ---- 34500 ---- ---- ---- 560.A 556. UNCH ---- 34600 ---- ---- ---- 616.A 614. UNCH ---- 34700 ---- ---- ---- 677.A 677. UNCH ---- 34800 ---- ---- ---- 760.A 745. UNCH ---- 34900 ---- ---- ---- ---- 817. UNCH ---- 35000 ---- ---- ---- ---- 893. UNCH ---- 35100 ---- ---- ---- ---- 973. UNCH ---- 35200 ---- ---- ---- ---- 1056. UNCH ---- 35300 ---- ---- ---- ---- 1141. UNCH ---- 35400 ---- ---- ---- ---- 1229. UNCH ---- 35500 ---- ---- ---- ---- 1319. UNCH ---- 35600 ---- ---- ---- ---- 1411. UNCH ---- 35700 ---- ---- ---- ---- 1505. UNCH ---- 35800 ---- ---- ---- ---- 1600. UNCH ---- 35900 ---- ---- ---- ---- 1696. UNCH ---- 36000 ---- ---- ---- ---- 1793. UNCH ---- 36100 ---- ---- ---- ---- 1891. UNCH ---- 36200 ---- ---- ---- ---- 1989. UNCH ---- 36300 ---- ---- ---- ---- 2088. UNCH ---- 36400 ---- ---- ---- ---- 2187. UNCH ---- 36500 ---- ---- ---- ---- 2286. UNCH ---- 36600 ---- ---- ---- ---- 2386. UNCH ---- 36700 ---- ---- ---- ---- 2486. UNCH ---- 36800 ---- ---- ---- ---- 2586. UNCH ---- 36900 ---- ---- ---- ---- 2685. UNCH ---- 37000 ---- ---- ---- ---- 2785. UNCH ---- 37100 ---- ---- ---- ---- 2885. UNCH ---- 37200 ---- ---- ---- ---- 2985. UNCH ---- 37300 ---- ---- ---- ---- 3085. UNCH ---- 37400 ---- ---- ---- ---- 3185. UNCH ---- 37500 ---- ---- ---- ---- 3284. UNCH ---- 38000 ---- ---- ---- ---- 3784. UNCH ---- 39000 ---- ---- ---- ---- 4782. UNCH ---- 40000 ---- ---- ---- ---- 5780. UNCH ---- 41000 ---- ---- ---- ---- 6779. UNCH ---- 42000 ---- ---- ---- ---- 7777. UNCH ---- 43000 ---- ---- ---- ---- 8775. UNCH ---- 44000 ---- ---- ---- ---- 9773. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 18353.0 +81. 18272.0 17000 ---- ---- ---- ---- 17360.0 +80. 17280.0 18000 ---- ---- ---- ---- 16368.0 +80. 16288.0 19000 ---- ---- ---- ---- 15376.0 +80. 15296.0 20000 ---- ---- ---- ---- 14385.0 +80. 14305.0 21000 ---- ---- ---- ---- 13395.0 +80. 13315.0 22000 ---- ---- ---- ---- 12405.0 +80. 12325.0 23000 ---- ---- ---- ---- 11416.0 +80. 11336.0 24000 ---- ---- ---- ---- 10429.0 +81. 10348.0 25000 ---- ---- ---- ---- 9442. +81. 9361. 26000 ---- ---- ---- ---- 8458. +82. 8376. 27000 ---- ---- ---- ---- 7478. +84. 7394. 28000 ---- ---- ---- ---- 6503. +86. 6417. 29000 ---- ---- ---- ---- 5536. +87. 5449. 30000 ---- ---- ---- ---- 4583. +87. 4496. 31000 ---- ---- ---- ---- 3654. +85. 3569. 32000 ---- ---- ---- ---- 2765. +78. 2687. 33000 ---- ---- 1881.A 1881.A 1942. +60. 1882. 34000 ---- 1252.B ---- 1252.B 1230. +36. 1194. 1 35000 ---- 678.B ---- 678.B 677. +11. 666. 2 2 36000 ---- ---- ---- ---- 313. -3. 316. 37000 ---- ---- ---- ---- 115. -7. 122. 38000 ---- ---- ---- ---- 30. -6. 36. 39000 ---- ---- ---- ---- 5. -2. 7. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17308.0 +79. 17229.0 18000 ---- ---- ---- ---- 16322.0 +79. 16243.0 19000 ---- ---- ---- ---- 15338.0 +79. 15259.0 20000 ---- ---- ---- ---- 14354.0 +78. 14276.0 21000 ---- ---- ---- ---- 13372.0 +78. 13294.0 22000 ---- ---- ---- ---- 12392.0 +78. 12314.0 23000 ---- ---- ---- ---- 11413.0 +76. 11337.0 24000 ---- ---- ---- ---- 10437.0 +76. 10361.0 25000 ---- ---- ---- ---- 9463. +74. 9389. 26000 ---- ---- ---- ---- 8493. +73. 8420. 27000 ---- ---- ---- ---- 7528. +72. 7456. 28000 ---- ---- ---- ---- 6568. +70. 6498. 29000 ---- ---- ---- ---- 5617. +69. 5548. 30000 ---- ---- ---- ---- 4681. +65. 4616. 31000 ---- ---- ---- ---- 3776. +62. 3714. 32000 ---- ---- ---- ---- 2924. +55. 2869. 33000 ---- ---- ---- ---- 2153. +47. 2106. 34000 ---- ---- ---- ---- 1491. +39. 1452. 35000 ---- ---- ---- ---- 958. +28. 930. 36000 ---- ---- ---- ---- 563. +19. 544. 37000 ---- ---- ---- ---- 297. +11. 286. 38000 ---- ---- ---- ---- 136. +6. 130. 39000 ---- ---- ---- ---- 52. +2. 50. 40000 ---- ---- ---- ---- 16. +1. 15. 41000 ---- ---- ---- ---- 4. UNCH 4. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 2. -1. 3. 17000 ---- ---- ---- ---- 3. -1. 4. 18000 ---- ---- ---- ---- 5. -1. 6. 19000 ---- ---- ---- ---- 7. -1. 8. 20000 ---- ---- ---- ---- 9. -1. 10. 21000 ---- ---- ---- ---- 12. -1. 13. 22000 ---- ---- ---- ---- 16. UNCH 16. 23000 ---- ---- ---- ---- 20. UNCH 20. 24000 ---- ---- ---- ---- 26. UNCH 26. 25000 ---- ---- ---- ---- 33. +1. 32. 26000 ---- ---- ---- ---- 43. +2. 41. 10 27000 ---- ---- ---- ---- 56. +4. 52. 28000 ---- ---- ---- ---- 74. +5. 69. 2 29000 ---- ---- ---- ---- 101. +7. 94. 30000 ---- ---- ---- ---- 142. +8. 134. 1 31000 ---- 202.B ---- 202.B 206. +5. 201. 32000 ---- 328.B ---- 328.B 310. -2. 312. 1 1 33000 ---- 529.B ---- 529.B 481. -19. 500. 34000 ---- 836.B 792.A 836.B 762. -44. 806. 35000 ---- 1297.B 1212.A 1212.A 1203. -68. 1271. 36000 ---- ---- ---- ---- 1832. -82. 1914. 37000 ---- ---- ---- ---- 2627. -87. 2714. 38000 ---- ---- ---- ---- 3536. -85. 3621. 39000 ---- ---- ---- ---- 4505. -81. 4586. 40000 ---- ---- ---- ---- 5493. -80. 5573. 41000 ---- ---- ---- ---- 6487. -79. 6566. 42000 ---- ---- ---- ---- 7481. -79. 7560. 43000 ---- ---- ---- ---- 8474. -79. 8553. 44000 ---- ---- ---- ---- 9468. -78. 9546. YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 12. -1. 13. 18000 ---- ---- ---- ---- 17. -1. 18. 19000 ---- ---- ---- ---- 22. -2. 24. 20000 ---- ---- ---- ---- 28. -2. 30. 21000 ---- ---- ---- ---- 36. -3. 39. 22000 ---- ---- ---- ---- 46. -3. 49. 23000 ---- ---- ---- ---- 57. -4. 61. 24000 ---- ---- ---- ---- 71. -4. 75. 25000 ---- ---- ---- ---- 87. -6. 93. 26000 ---- ---- ---- ---- 107. -7. 114. 27000 ---- ---- ---- ---- 132. -8. 140. 28000 ---- ---- 170.A 170.A 162. -10. 172. 29000 ---- ---- ---- ---- 200. -12. 212. 30000 ---- ---- ---- ---- 255. -14. 269. 31000 ---- ---- ---- ---- 339. -19. 358. 32000 ---- ---- ---- ---- 478. -24. 502. 33000 ---- ---- ---- ---- 697. -32. 729. 34000 ---- ---- ---- ---- 1024. -41. 1065. 35000 ---- ---- ---- ---- 1482. -50. 1532. 36000 ---- ---- ---- ---- 2077. -60. 2137. 37000 ---- ---- ---- ---- 2801. -68. 2869. 38000 ---- ---- ---- ---- 3630. -73. 3703. 39000 ---- ---- ---- ---- 4536. -76. 4612. 40000 ---- ---- ---- ---- 5490. -78. 5568. 41000 ---- ---- ---- ---- 6467. -79. 6546. 42000 ---- ---- ---- ---- 7454. -79. 7533. 43000 ---- ---- ---- ---- 8444. -79. 8523. 44000 ---- ---- ---- ---- 9434. -79. 9513. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 14 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 18208.0 +87. 18121.0 17000 ---- ---- ---- ---- 17208.0 +86. 17122.0 18000 ---- ---- ---- ---- 16209.0 +87. 16122.0 19000 ---- ---- ---- ---- 15209.0 +87. 15122.0 20000 ---- ---- ---- ---- 14209.0 +86. 14123.0 21000 ---- ---- ---- ---- 13209.0 +86. 13123.0 22000 ---- ---- ---- ---- 12209.0 +86. 12123.0 23000 ---- ---- ---- ---- 11210.0 +86. 11124.0 24000 ---- ---- ---- ---- 10210.0 +86. 10124.0 25000 ---- ---- ---- ---- 9210. +86. 9124. 26000 ---- ---- ---- ---- 8210. +86. 8124. 26100 ---- ---- ---- ---- 8110. +85. 8025. 26200 ---- ---- ---- ---- 8010. +85. 7925. 26300 ---- ---- ---- ---- 7910. +85. 7825. 26400 ---- ---- ---- ---- 7810. +85. 7725. 26500 ---- ---- ---- ---- 7710. +85. 7625. 26600 ---- ---- ---- ---- 7610. +85. 7525. 26700 ---- ---- ---- ---- 7510. +85. 7425. 26800 ---- ---- ---- ---- 7410. +85. 7325. 26900 ---- ---- ---- ---- 7310. +85. 7225. 27000 ---- ---- ---- ---- 7211. +86. 7125. 27100 ---- ---- ---- ---- 7111. +86. 7025. 27200 ---- ---- ---- ---- 7011. +86. 6925. 27300 ---- ---- ---- ---- 6911. +86. 6825. 27400 ---- ---- ---- ---- 6811. +86. 6725. 27500 ---- ---- ---- ---- 6711. +86. 6625. 27600 ---- ---- ---- ---- 6611. +86. 6525. 27700 ---- ---- ---- ---- 6511. +86. 6425. 27800 ---- ---- ---- ---- 6411. +86. 6325. 27900 ---- ---- ---- ---- 6311. +86. 6225. 28000 ---- ---- ---- ---- 6211. +86. 6125. 28100 ---- ---- ---- ---- 6111. +86. 6025. 28200 ---- ---- ---- ---- 6011. +86. 5925. 28300 ---- ---- ---- ---- 5911. +86. 5825. 28400 ---- ---- ---- ---- 5811. +86. 5725. 28500 ---- ---- ---- ---- 5711. +86. 5625. 28600 ---- ---- ---- ---- 5611. +86. 5525. 28700 ---- ---- ---- ---- 5511. +86. 5425. 28800 ---- ---- ---- ---- 5411. +86. 5325. 28900 ---- ---- ---- ---- 5311. +86. 5225. 29000 ---- ---- ---- ---- 5211. +86. 5125. 29100 ---- ---- ---- ---- 5111. +86. 5025. 29200 ---- ---- ---- ---- 5011. +86. 4925. 29300 ---- ---- ---- ---- 4911. +86. 4825. 29400 ---- ---- ---- ---- 4811. +85. 4726. 29500 ---- ---- ---- ---- 4711. +85. 4626. 29600 ---- ---- ---- ---- 4611. +85. 4526. 29700 ---- ---- ---- ---- 4511. +85. 4426. 29800 ---- ---- ---- ---- 4411. +85. 4326. 29900 ---- ---- ---- ---- 4311. +85. 4226. 30000 ---- ---- ---- ---- 4211. +85. 4126. 30100 ---- ---- ---- ---- 4111. +85. 4026. 30200 ---- ---- ---- ---- 4011. +85. 3926. 30250 ---- ---- ---- ---- 3961. +85. 3876. 30300 ---- ---- ---- ---- 3911. +85. 3826. 30350 ---- ---- ---- ---- 3861. +85. 3776. 30400 ---- ---- ---- ---- 3811. +85. 3726. 30450 ---- ---- ---- ---- 3761. +85. 3676. 30500 ---- ---- ---- ---- 3711. +85. 3626. 30550 ---- ---- ---- ---- 3661. +85. 3576. 30600 ---- ---- ---- ---- 3611. +85. 3526. 30650 ---- ---- ---- ---- 3561. +85. 3476. 30700 ---- ---- ---- ---- 3511. +85. 3426. 30750 ---- ---- ---- ---- 3461. +85. 3376. 30800 ---- ---- ---- ---- 3411. +85. 3326. 30850 ---- ---- ---- ---- 3361. +85. 3276. 30900 ---- ---- ---- ---- 3311. +85. 3226. 30950 ---- ---- ---- ---- 3261. +85. 3176. 31000 ---- ---- ---- ---- 3211. +85. 3126. 31050 ---- ---- ---- ---- 3161. +85. 3076. 31100 ---- ---- ---- ---- 3111. +85. 3026. 31150 ---- ---- ---- ---- 3061. +85. 2976. 31200 ---- ---- ---- ---- 3011. +85. 2926. 31250 ---- ---- ---- ---- 2961. +85. 2876. 31300 ---- ---- ---- ---- 2911. +85. 2826. 31350 ---- ---- ---- ---- 2861. +85. 2776. 31400 ---- ---- ---- ---- 2811. +85. 2726. 31450 ---- ---- ---- ---- 2761. +85. 2676. 31500 ---- ---- ---- ---- 2711. +85. 2626. 31550 ---- ---- ---- ---- 2662. +86. 2576. 31600 ---- ---- ---- ---- 2612. +86. 2526. 31650 ---- ---- ---- ---- 2562. +86. 2476. 31700 ---- ---- ---- ---- 2512. +86. 2426. 31750 ---- ---- ---- ---- 2462. +86. 2376. 31800 ---- ---- ---- ---- 2412. +86. 2326. 31850 ---- ---- ---- ---- 2362. +86. 2276. 31900 ---- ---- ---- ---- 2312. +86. 2226. 31950 ---- ---- ---- ---- 2262. +86. 2176. 32000 ---- ---- ---- ---- 2212. +85. 2127. 32050 ---- ---- ---- ---- 2162. +85. 2077. 32100 ---- ---- ---- ---- 2112. +85. 2027. 32150 ---- ---- ---- ---- 2062. +85. 1977. 32200 ---- ---- ---- ---- 2012. +85. 1927. 32250 ---- ---- ---- ---- 1963. +85. 1878. 32300 ---- ---- ---- ---- 1913. +85. 1828. 32350 ---- ---- ---- ---- 1863. +85. 1778. 32400 ---- ---- ---- ---- 1813. +85. 1728. 32450 ---- ---- ---- ---- 1763. +85. 1678. 32500 ---- ---- ---- ---- 1713. +84. 1629. 32550 ---- ---- ---- ---- 1663. +84. 1579. 32600 ---- ---- ---- ---- 1613. +84. 1529. 32650 ---- ---- ---- ---- 1563. +83. 1480. 32700 ---- ---- ---- ---- 1513. +83. 1430. 32750 ---- ---- ---- ---- 1463. +82. 1381. 32800 ---- ---- ---- ---- 1413. +82. 1331. 32850 ---- ---- ---- ---- 1364. +82. 1282. 32900 ---- ---- ---- ---- 1314. +82. 1232. 32950 ---- ---- ---- ---- 1264. +81. 1183. 33000 ---- ---- ---- ---- 1214. +80. 1134. 33050 ---- ---- ---- ---- 1164. +79. 1085. 33100 ---- ---- ---- ---- 1115. +79. 1036. 33150 ---- ---- ---- ---- 1065. +78. 987. 33200 ---- ---- ---- ---- 1015. +77. 938. 33250 ---- ---- ---- ---- 965. +75. 890. 33300 ---- ---- ---- ---- 916. +74. 842. 33350 ---- ---- ---- ---- 866. +72. 794. 33400 ---- ---- ---- ---- 817. +71. 746. 33450 ---- ---- ---- ---- 768. +70. 698. 1 33500 ---- ---- ---- ---- 718. +67. 651. 33550 ---- ---- ---- ---- 669. +64. 605. 33600 ---- ---- ---- ---- 620. +61. 559. 33650 ---- ---- ---- ---- 572. +59. 513. 33700 ---- ---- ---- ---- 523. +55. 468. 33750 ---- ---- ---- ---- 475. +51. 424. 33800 ---- 420.B ---- 420.B 428. +47. 381. 2 33850 ---- ---- 284.A 284.A 381. +42. 339. 33900 ---- ---- 248.A 248.A 335. +36. 299. 2 33950 ---- ---- 214.A 214.A 290. +29. 261. 34000 220. 244.B 184.A 212.B 246. +19. 10 227. 1 2 34050 ---- 236.B 157.A 236.B 205. +10. 195. 34100 120. 200. 120. 134.A 165. -1. 10 166. 1 1 34150 ---- 163.B 114.A 163.B 128. -12. 140. 34200 ---- 132.B 98.A 132.B 95. -23. 118. 34250 ---- 104.B 85.A 104.B 67. -31. 98. 34300 ---- ---- 75.A 75.A 43. -38. 81. 1 1 34350 ---- ---- ---- ---- 25. -41. 66. 34400 ---- ---- ---- ---- 12. -41. 53. 34450 ---- ---- ---- ---- 5. -38. 43. 34500 ---- ---- ---- ---- 2. -32. 34. 1 1 34550 ---- ---- ---- ---- 1. -26. 27. 34600 ---- ---- ---- ---- 1. -20. 21. 34650 ---- ---- ---- ---- 1. -15. 16. 34700 ---- ---- ---- ---- 1. -11. 12. 34750 ---- ---- ---- ---- 1. -8. 9. 34800 ---- ---- ---- ---- 1. -6. 7. 1 1 34850 ---- ---- ---- ---- 1. -4. 5. 34900 ---- ---- ---- ---- 1. -3. 4. 34950 ---- ---- ---- ---- 1. -2. 3. 35000 ---- ---- ---- ---- 1. -1. 2. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- 28.A 1. UNCH ---- 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- 28.A 1. UNCH ---- 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- 28.A 1. UNCH ---- 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- 28.A 1. UNCH ---- 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- 28.A 1. UNCH ---- 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- 28.A 1. UNCH ---- 37300 ---- ---- ---- 28.A 1. UNCH ---- 37400 ---- ---- ---- 28.A 1. UNCH ---- 37500 ---- ---- ---- 28.A 1. UNCH ---- 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 5 11 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 30550 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. UNCH 1. 30650 ---- ---- ---- ---- 1. UNCH 1. 30700 ---- ---- ---- ---- 1. UNCH 1. 30750 ---- ---- ---- ---- 1. UNCH 1. 30800 ---- ---- ---- ---- 1. UNCH 1. 30850 ---- ---- ---- ---- 1. UNCH 1. 30900 ---- ---- ---- ---- 1. UNCH 1. 30950 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 31050 ---- ---- ---- ---- 1. UNCH 1. 31100 ---- ---- ---- ---- 1. UNCH 1. 31150 ---- ---- ---- ---- 1. UNCH 1. 31200 ---- ---- ---- ---- 1. UNCH 1. 31250 ---- ---- ---- ---- 1. UNCH 1. 31300 ---- ---- ---- ---- 1. UNCH 1. 31350 ---- ---- ---- ---- 1. UNCH 1. 31400 ---- ---- ---- ---- 1. UNCH 1. 31450 ---- ---- ---- ---- 1. UNCH 1. 31500 ---- ---- ---- ---- 1. UNCH 1. 31550 ---- ---- ---- ---- 1. UNCH 1. 31600 ---- ---- ---- ---- 2. +1. 1. 31650 ---- ---- ---- ---- 2. +1. 1. 31700 ---- ---- ---- ---- 2. +1. 1. 31750 ---- ---- ---- ---- 2. +1. 1. 31800 ---- ---- ---- ---- 2. +1. 1. 31850 ---- ---- ---- ---- 2. +1. 1. 31900 ---- ---- ---- ---- 2. +1. 1. 31950 ---- ---- ---- ---- 2. +1. 1. 32000 ---- ---- ---- ---- 2. +1. 1. 32050 ---- ---- ---- ---- 2. UNCH 2. 32100 ---- ---- ---- ---- 2. UNCH 2. 32150 ---- ---- ---- ---- 2. UNCH 2. 32200 ---- ---- ---- ---- 2. UNCH 2. 32250 ---- ---- ---- ---- 2. UNCH 2. 32300 ---- ---- ---- ---- 2. UNCH 2. 32350 ---- ---- ---- ---- 2. -1. 3. 32400 ---- ---- ---- ---- 2. -1. 3. 32450 ---- ---- ---- ---- 2. -1. 3. 32500 ---- ---- ---- ---- 2. -1. 3. 32550 ---- ---- ---- ---- 2. -2. 4. 32600 ---- ---- ---- ---- 2. -2. 4. 32650 ---- ---- ---- ---- 2. -2. 4. 32700 ---- ---- ---- ---- 3. -2. 5. 32750 ---- ---- ---- ---- 3. -2. 5. 32800 ---- ---- ---- ---- 3. -3. 6. 1 32850 ---- ---- ---- ---- 3. -3. 6. 32900 ---- ---- ---- ---- 3. -4. 7. 32950 ---- ---- ---- ---- 3. -4. 7. 33000 ---- ---- ---- ---- 3. -5. 8. 33050 ---- ---- ---- ---- 4. -5. 9. 33100 ---- ---- ---- ---- 4. -6. 10. 33150 ---- ---- ---- ---- 4. -7. 11. 33200 ---- ---- ---- ---- 4. -9. 13. 33250 ---- ---- ---- ---- 5. -9. 14. 33300 ---- ---- ---- ---- 5. -11. 16. 33350 ---- ---- ---- ---- 6. -12. 18. 33400 ---- ---- ---- ---- 6. -14. 20. 33450 ---- ---- ---- ---- 7. -16. 23. 33500 ---- ---- ---- ---- 7. -19. 26. 1 33550 ---- ---- 28.A 28.A 8. -21. 29. 33600 ---- ---- 29.A 29.A 9. -24. 33. 1 33650 ---- ---- 30.A 30.A 11. -26. 37. 33700 ---- ---- 32.A 32.A 12. -30. 42. 1 1 33750 ---- ---- 33.A 33.A 14. -34. 48. 33800 ---- ---- 35.A 35.A 17. -38. 55. 2 33850 ---- ---- 38.A 38.A 20. -43. 63. 33900 ---- ---- 41.A 41.A 24. -49. 73. 33950 ---- ---- 45.A 45.A 29. -57. 86. 34000 ---- ---- 50.A 50.A 35. -66. 101. 2 2 34050 ---- ---- 56.A 56.A 44. -75. 119. 34100 ---- ---- 65.A 65.A 54. -86. 140. 34150 ---- ---- 77.A 77.A 67. -97. 164. 34200 151. 188.B 92.A 188.B 84. -107. 1 191. 34250 ---- ---- 111.A 111.A 106. -116. 222. 34300 ---- ---- 136.A 136.A 132. -123. 255. 34350 ---- ---- 167.A 167.A 164. -126. 290. 34400 ---- ---- 224.A 224.A 201. -126. 327. 34450 ---- ---- ---- ---- 244. -123. 367. 34500 ---- ---- ---- ---- 290. -118. 408. 34550 ---- ---- ---- ---- 339. -112. 451. 34600 ---- ---- ---- ---- 390. -105. 495. 34650 ---- ---- ---- ---- 440. -100. 540. 34700 ---- ---- ---- ---- 490. -96. 586. 34750 ---- ---- ---- ---- 540. -93. 633. 34800 ---- ---- ---- ---- 590. -91. 681. 34850 ---- ---- ---- ---- 640. -89. 729. 34900 ---- ---- ---- ---- 690. -88. 778. 34950 ---- ---- ---- ---- 740. -87. 827. 35000 ---- ---- ---- ---- 790. -86. 876. 35050 ---- ---- ---- ---- 840. -85. 925. 35100 ---- ---- ---- ---- 890. -85. 975. 35150 ---- ---- ---- ---- 940. -85. 1025. 35200 ---- ---- ---- ---- 990. -85. 1075. 35250 ---- ---- ---- ---- 1040. -85. 1125. 35300 ---- ---- ---- ---- 1090. -85. 1175. 35350 ---- ---- ---- ---- 1140. -85. 1225. 35400 ---- ---- ---- ---- 1190. -85. 1275. 35450 ---- ---- ---- ---- 1240. UNCH ---- 35500 ---- ---- ---- ---- 1290. -85. 1375. 35550 ---- ---- ---- ---- 1340. UNCH ---- 35600 ---- ---- ---- ---- 1390. -85. 1475. 35650 ---- ---- ---- ---- 1440. UNCH ---- 35700 ---- ---- ---- ---- 1490. -85. 1575. 35750 ---- ---- ---- ---- 1540. UNCH ---- 35800 ---- ---- ---- ---- 1590. -84. 1674. 35850 ---- ---- ---- ---- 1640. UNCH ---- 35900 ---- ---- ---- ---- 1690. -84. 1774. 36000 ---- ---- ---- ---- 1790. -84. 1874. 36100 ---- ---- ---- ---- 1890. -84. 1974. 36200 ---- ---- ---- ---- 1990. -84. 2074. 36300 ---- ---- ---- ---- 2090. -84. 2174. 36400 ---- ---- ---- ---- 2190. -84. 2274. 36500 ---- ---- ---- ---- 2290. -84. 2374. 36600 ---- ---- ---- ---- 2390. -84. 2474. 36700 ---- ---- ---- ---- 2489. -85. 2574. 36800 ---- ---- ---- ---- 2589. -85. 2674. 36900 ---- ---- ---- ---- 2689. -85. 2774. 37000 ---- ---- ---- ---- 2789. -85. 2874. 37100 ---- ---- ---- ---- 2889. -85. 2974. 37200 ---- ---- ---- ---- 2989. UNCH ---- 37300 ---- ---- ---- ---- 3089. UNCH ---- 37400 ---- ---- ---- ---- 3189. UNCH ---- 37500 ---- ---- ---- ---- 3289. UNCH ---- 38000 ---- ---- ---- ---- 3789. -85. 3874. 39000 ---- ---- ---- ---- 4789. -84. 4873. 40000 ---- ---- ---- ---- 5789. -84. 5873. 41000 ---- ---- ---- ---- 6789. -84. 6873. 42000 ---- ---- ---- ---- 7788. -85. 7873. 43000 ---- ---- ---- ---- 8788. -84. 8872. 44000 ---- ---- ---- ---- 9788. -84. 9872. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 8 *** END OF REPORT ***