FINAL PRE-CLEARING PRICES AS OF 11/30/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- -.20 -.95 .75 MAR23 ---- ---- ---- ---- 2.70 -.85 3.55 JUN23 ---- ---- ---- ---- 5.60 -.75 6.35 SEP23 ---- ---- ---- ---- 8.50 -.75 9.25 DEC23 ---- ---- ---- ---- 11.40 -.65 12.05 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -1.90 -17.60 15.70 MAR23 ---- ---- ---- ---- 3.70 -17.50 21.20 JUN23 ---- ---- ---- ---- 9.20 -17.40 26.60 SEP23 ---- ---- ---- ---- 14.80 -17.30 32.10 DEC23 ---- ---- ---- ---- 20.40 -17.10 37.50 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9624.67 MAR23 ---- ---- ---- ---- ---- UNCH 9624.67 JUN23 ---- ---- ---- ---- ---- UNCH 9624.67 SEP23 ---- ---- ---- ---- ---- UNCH 9624.67 DEC23 ---- ---- ---- ---- ---- UNCH 9624.67 MAR24 ---- ---- ---- ---- ---- UNCH 9624.67 JUN24 ---- ---- ---- ---- ---- UNCH 9624.67 SEP24 ---- ---- ---- ---- ---- UNCH 9624.67 DEC24 ---- ---- ---- ---- ---- UNCH 9624.67 DEC25 ---- ---- ---- ---- ---- UNCH 9624.67 DEC26 ---- ---- ---- ---- ---- UNCH 9624.67 DEC27 ---- ---- ---- ---- ---- UNCH 9624.67 DEC28 ---- ---- ---- ---- ---- UNCH 9624.67 DEC29 ---- ---- ---- ---- ---- UNCH 9624.67 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9756.39 +263.27 9493.12 5550 MAR23 ---- ---- ---- ---- 9762.71 +263.29 9499.42 JUN23 ---- ---- ---- ---- 9766.93 +263.40 9503.53 SEP23 ---- ---- ---- ---- 9773.56 +263.57 9509.99 DEC23 ---- ---- ---- ---- 9779.36 +263.73 9515.63 MAR24 ---- ---- ---- ---- 9786.96 +263.92 9523.04 JUN24 ---- ---- ---- ---- 9796.02 +264.16 9531.86 SEP24 ---- ---- ---- ---- 9805.65 +264.41 9541.24 DEC24 ---- ---- ---- ---- 9818.36 +264.75 9553.61 DEC25 ---- ---- ---- ---- 9862.69 +265.91 9596.78 DEC26 ---- ---- ---- ---- 9912.96 +267.24 9645.72 DEC27 ---- ---- ---- ---- 9961.09 +268.52 9692.57 DEC28 ---- ---- ---- ---- 10013.23 +269.92 9743.31 DEC29 ---- ---- ---- ---- 10070.32 +271.43 9798.89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 1260.21 MAR23 ---- ---- ---- ---- ---- UNCH 1260.21 JUN23 ---- ---- ---- ---- ---- UNCH 1260.21 SEP23 ---- ---- ---- ---- ---- UNCH 1260.21 DEC23 ---- ---- ---- ---- ---- UNCH 1260.21 MAR24 ---- ---- ---- ---- ---- UNCH 1260.21 JUN24 ---- ---- ---- ---- ---- UNCH 1260.21 SEP24 ---- ---- ---- ---- ---- UNCH 1260.21 DEC24 ---- ---- ---- ---- ---- UNCH 1260.21 DEC25 ---- ---- ---- ---- ---- UNCH 1260.21 DEC26 ---- ---- ---- ---- ---- UNCH 1260.21 DEC27 ---- ---- ---- ---- ---- UNCH 1260.21 DEC28 ---- ---- ---- ---- ---- UNCH 1260.21 DEC29 ---- ---- ---- ---- ---- UNCH 1260.21 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 82104.34 1861.05 80243.29 MAR23 ---- ---- ---- ---- 82203.52 1863.26 80340.26 JUN23 ---- ---- ---- ---- 82308.01 1865.59 80442.42 SEP23 ---- ---- ---- ---- 82434.65 1868.35 80566.30 DEC23 ---- ---- ---- ---- 82570.38 1871.34 80699.04 MAR24 ---- ---- ---- ---- 82718.72 1874.60 80844.12 JUN24 ---- ---- ---- ---- 82889.53 1878.38 81011.15 SEP24 ---- ---- ---- ---- 83063.58 1882.23 81181.35 DEC24 ---- ---- ---- ---- 83232.84 1885.99 81346.85 DEC25 ---- ---- ---- ---- 83968.15 1902.38 82065.77 DEC26 ---- ---- ---- ---- 84718.54 1919.17 82799.37 DEC27 ---- ---- ---- ---- 85450.97 1935.61 83515.36 DEC28 ---- ---- ---- ---- 86217.02 1952.80 84264.22 DEC29 ---- ---- ---- ---- 87151.22 1973.72 85177.50 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7744.06 MAR23 ---- ---- ---- ---- ---- UNCH 7744.06 JUN23 ---- ---- ---- ---- ---- UNCH 7744.06 SEP23 ---- ---- ---- ---- ---- UNCH 7744.06 DEC23 ---- ---- ---- ---- ---- UNCH 7744.06 MAR24 ---- ---- ---- ---- ---- UNCH 7744.06 JUN24 ---- ---- ---- ---- ---- UNCH 7744.06 SEP24 ---- ---- ---- ---- ---- UNCH 7744.06 DEC24 ---- ---- ---- ---- ---- UNCH 7744.06 DEC25 ---- ---- ---- ---- ---- UNCH 7744.06 DEC26 ---- ---- ---- ---- ---- UNCH 7744.06 DEC27 ---- ---- ---- ---- ---- UNCH 7744.06 DEC28 ---- ---- ---- ---- ---- UNCH 7744.06 DEC29 ---- ---- ---- ---- ---- UNCH 7744.06 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7723.45 +62.26 7661.19 MAR23 ---- ---- ---- ---- 7729.76 +62.31 7667.45 JUN23 ---- ---- ---- ---- 7736.63 +62.36 7674.27 SEP23 ---- ---- ---- ---- 7744.08 +62.42 7681.66 DEC23 ---- ---- ---- ---- 7752.53 +62.49 7690.04 MAR24 ---- ---- ---- ---- 7761.75 +62.55 7699.20 JUN24 ---- ---- ---- ---- 7771.15 +62.63 7708.52 SEP24 ---- ---- ---- ---- 7779.64 +62.69 7716.95 DEC24 ---- ---- ---- ---- 7789.14 +62.77 7726.37 DEC25 ---- ---- ---- ---- 7832.20 +63.11 7769.09 DEC26 ---- ---- ---- ---- 7887.02 +63.54 7823.48 DEC27 ---- ---- ---- ---- 7945.26 +63.99 7881.27 DEC28 ---- ---- ---- ---- 8010.51 +64.51 7946.00 DEC29 ---- ---- ---- ---- 8084.03 +65.09 8018.94 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3654.22 MAR23 ---- ---- ---- ---- ---- UNCH 3654.22 JUN23 ---- ---- ---- ---- ---- UNCH 3654.22 SEP23 ---- ---- ---- ---- ---- UNCH 3654.22 DEC23 ---- ---- ---- ---- ---- UNCH 3654.22 MAR24 ---- ---- ---- ---- ---- UNCH 3654.22 JUN24 ---- ---- ---- ---- ---- UNCH 3654.22 SEP24 ---- ---- ---- ---- ---- UNCH 3654.22 DEC24 ---- ---- ---- ---- ---- UNCH 3654.22 DEC25 ---- ---- ---- ---- ---- UNCH 3654.22 DEC26 ---- ---- ---- ---- ---- UNCH 3654.22 DEC27 ---- ---- ---- ---- ---- UNCH 3654.22 DEC28 ---- ---- ---- ---- ---- UNCH 3654.22 DEC29 ---- ---- ---- ---- ---- UNCH 3654.22 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 14088.73 +624.93 13463.80 MAR23 ---- ---- ---- ---- 14105.77 +625.68 13480.09 JUN23 ---- ---- ---- ---- 14123.72 +626.46 13497.26 SEP23 ---- ---- ---- ---- 14145.47 +627.40 13518.07 DEC23 ---- ---- ---- ---- 14168.79 +628.41 13540.38 MAR24 ---- ---- ---- ---- 14196.15 +629.60 13566.55 JUN24 ---- ---- ---- ---- 14223.62 +630.80 13592.82 SEP24 ---- ---- ---- ---- 14250.89 +631.99 13618.90 DEC24 ---- ---- ---- ---- 14282.59 +633.36 13649.23 DEC25 ---- ---- ---- ---- 14408.91 +638.88 13770.03 DEC26 ---- ---- ---- ---- 14537.82 +644.52 13893.30 DEC27 ---- ---- ---- ---- 14663.64 +650.03 14013.61 DEC28 ---- ---- ---- ---- 14795.23 +655.79 14139.44 DEC29 ---- ---- ---- ---- 14935.24 +661.93 14273.31 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 3192.90 MAR23 ---- ---- ---- ---- ---- UNCH 3192.90 JUN23 ---- ---- ---- ---- ---- UNCH 3192.90 SEP23 ---- ---- ---- ---- ---- UNCH 3192.90 DEC23 ---- ---- ---- ---- ---- UNCH 3192.90 MAR24 ---- ---- ---- ---- ---- UNCH 3192.90 JUN24 ---- ---- ---- ---- ---- UNCH 3192.90 SEP24 ---- ---- ---- ---- ---- UNCH 3192.90 DEC24 ---- ---- ---- ---- ---- UNCH 3192.90 DEC25 ---- ---- ---- ---- ---- UNCH 3192.90 DEC26 ---- ---- ---- ---- ---- UNCH 3192.90 DEC27 ---- ---- ---- ---- ---- UNCH 3192.90 DEC28 ---- ---- ---- ---- ---- UNCH 3192.90 DEC29 ---- ---- ---- ---- ---- UNCH 3192.90 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 13430.26 +412.12 13018.14 MAR23 ---- ---- ---- ---- 13445.46 +412.58 13032.88 JUN23 ---- ---- ---- ---- 13461.52 +413.06 13048.46 SEP23 ---- ---- ---- ---- 13477.92 +413.55 13064.37 DEC23 ---- ---- ---- ---- 13495.19 +414.08 13081.11 MAR24 ---- ---- ---- ---- 13514.93 +414.67 13100.26 JUN24 ---- ---- ---- ---- 13535.24 +415.29 13119.95 SEP24 ---- ---- ---- ---- 13554.94 +415.88 13139.06 DEC24 ---- ---- ---- ---- 13575.32 +416.49 13158.83 DEC25 ---- ---- ---- ---- 13659.53 +419.04 13240.49 DEC26 ---- ---- ---- ---- 13763.18 +422.17 13341.01 DEC27 ---- ---- ---- ---- 13859.68 +425.11 13434.57 DEC28 ---- ---- ---- ---- 13961.67 +428.19 13533.48 DEC29 ---- ---- ---- ---- 14071.17 +431.52 13639.65 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8415.27 JAN23 ---- ---- ---- ---- ---- UNCH 8415.27 MAR23 ---- ---- ---- ---- ---- UNCH 8415.27 JUN23 ---- ---- ---- ---- ---- UNCH 8415.27 SEP23 ---- ---- ---- ---- ---- UNCH 8415.27 DEC23 ---- ---- ---- ---- ---- UNCH 8415.27 MAR24 ---- ---- ---- ---- ---- UNCH 8415.27 JUN24 ---- ---- ---- ---- ---- UNCH 8415.27 SEP24 ---- ---- ---- ---- ---- UNCH 8415.27 DEC24 ---- ---- ---- ---- ---- UNCH 8415.27 MAR25 ---- ---- ---- ---- ---- UNCH 8415.27 JUN25 ---- ---- ---- ---- ---- UNCH 8415.27 SEP25 ---- ---- ---- ---- ---- UNCH 8415.27 DEC25 ---- ---- ---- ---- ---- UNCH 8415.27 DEC26 ---- ---- ---- ---- ---- UNCH 8415.27 DEC27 ---- ---- ---- ---- ---- UNCH 8415.27 DEC28 ---- ---- ---- ---- ---- UNCH 8415.27 DEC29 ---- ---- ---- ---- ---- UNCH 8415.27 DEC30 ---- ---- ---- ---- ---- UNCH 8415.27 DEC31 ---- ---- ---- ---- ---- UNCH 8415.27 DEC32 ---- ---- ---- ---- ---- UNCH 8415.27 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 8559.63 +261.81 8297.82 500 53387 JAN23 ---- ---- ---- ---- 8566.21 +261.67 8304.54 1250 9500 MAR23 ---- ---- ---- ---- 8569.71 +262.07 8307.64 250 37250 JUN23 ---- ---- ---- ---- 8574.05 +262.23 8311.82 2000 SEP23 ---- ---- ---- ---- 8581.34 +262.44 8318.90 2075 DEC23 ---- ---- ---- ---- 8587.09 +262.62 8324.47 500 39385 MAR24 ---- ---- ---- ---- 8600.73 +263.02 8337.71 12260 JUN24 ---- ---- ---- ---- 8612.23 +263.37 8348.86 1500 SEP24 ---- ---- ---- ---- 8622.38 +263.68 8358.70 750 DEC24 ---- ---- ---- ---- 8630.24 +263.03 8367.21 1500 23650 MAR25 ---- ---- ---- ---- 8656.20 +264.68 8391.52 500 JUN25 ---- ---- ---- ---- 8664.48 +264.93 8399.55 SEP25 ---- ---- ---- ---- 8672.31 +265.17 8407.14 DEC25 ---- ---- ---- ---- 8674.33 +265.24 8409.09 35255 DEC26 ---- ---- ---- ---- 8740.62 +267.23 8473.39 500 21350 DEC27 ---- ---- ---- ---- 8798.71 +268.98 8529.73 21250 DEC28 ---- ---- ---- ---- 8856.74 +270.73 8586.01 20000 DEC29 ---- ---- ---- ---- 8931.85 +273.00 8658.85 DEC30 ---- ---- ---- ---- 8991.44 +274.79 8716.65 DEC31 ---- ---- ---- ---- 9044.97 +276.42 8768.55 DEC32 ---- ---- ---- ---- 9098.49 +278.04 8820.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4500 280112 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 25.00 UNCH 25.00 JAN23 ---- ---- ---- ---- 60.00 -2.00 62.00 MAR23 ---- ---- ---- ---- 42.50 UNCH 42.50 JUN23 ---- ---- ---- ---- 32.00 UNCH 32.00 SEP23 ---- ---- ---- ---- 32.50 UNCH 32.50 DEC23 ---- ---- ---- ---- 31.00 UNCH 31.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 39.50 -.50 40.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC26 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC27 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC28 ---- ---- ---- ---- 56.00 UNCH 56.00 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 61.00 UNCH 61.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 4345.50B ---- 4345.50B 4348.00 +134.00 4214.00 259 MAR23 ---- ---- ---- ---- 4375.00 +135.50 4239.50 JUN23 ---- ---- ---- ---- 4401.50 +136.50 4265.00 SEP23 ---- ---- ---- ---- 4428.00 +137.00 4291.00 DEC23 ---- ---- ---- ---- 4455.00 +138.00 4317.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 259 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 3.90 -2.35 6.25 MAR23 ---- ---- ---- ---- 30.90 -.85 31.75 JUN23 ---- ---- ---- ---- 57.40 +.15 57.25 SEP23 ---- ---- ---- ---- 83.90 +.65 83.25 DEC23 ---- ---- ---- ---- 110.90 +1.65 109.25 BNB BTIC on Bitcoin futures against New York Close (Bi DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi DEC22 ---- ---- ---- ---- 17053.57 +599.24 16454.3 JAN23 ---- ---- ---- ---- 17053.57 +599.24 16454.3 FEB23 ---- ---- ---- ---- 17053.57 +599.24 16454.3 MAR23 ---- ---- ---- ---- 17053.57 +599.24 16454.3 APR23 ---- ---- ---- ---- 17053.57 +599.24 16454.3 MAY23 ---- ---- ---- ---- 17053.57 +599.24 16454.3 JUN23 ---- ---- ---- ---- 17053.57 +599.24 16454.3 SEP23 ---- ---- ---- ---- 17053.57 +599.24 16454.3 DEC23 ---- ---- ---- ---- 17053.57 +599.24 16454.3 MAR24 ---- ---- ---- ---- 17053.57 +599.24 16454.3 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 9.00 -2.00 11.00 MAR23 ---- ---- ---- ---- 36.00 -5.00 41.00 JUN23 ---- ---- ---- ---- 68.00 -4.00 72.00 SEP23 ---- ---- ---- ---- 101.00 -2.00 103.00 DEC23 ---- ---- ---- ---- 133.00 -1.00 134.00 BTB BTIC on Bitcoin futures against London Close (Bitc DEC22 ---- ---- ---- ---- -147.00 +114.00 -261.00 JAN23 ---- ---- ---- ---- -252.00 +109.00 -361.00 FEB23 ---- ---- ---- ---- -272.00 +109.00 -381.00 MAR23 ---- ---- ---- ---- -272.00 +104.00 -376.00 APR23 ---- ---- ---- ---- -187.00 +104.00 -291.00 MAY23 ---- ---- ---- ---- -7.00 +69.00 -76.00 JUN23 ---- ---- ---- ---- -72.00 +119.00 -191.00 SEP23 ---- ---- ---- ---- -67.00 +64.00 -131.00 DEC23 ---- ---- ---- ---- -112.00 +59.00 -171.00 MAR24 ---- ---- ---- ---- -152.00 +59.00 -211.00 BTC BITCOIN FUTURES DEC22 16235.0 17140.0 16160.0 17110.0 17080.0 +815. 7853 16265.0 4649 14311 JAN23 16085.0 17035.0 16075.0A 16965.0B 16985.0 +820. 499 16165.0 264 2249 FEB23 16610.0 16980.0 16075.0A 16895.0A 16965.0 +820. 41 16145.0 16 212 MAR23 16820.0 16945.0B 16095.0A 16895.0A 16965.0 +815. 6 16150.0 12 34 APR23 ---- 16895.0B 16195.0A 16195.0A 17015.0 +780. 16235.0 MAY23 ---- 16465.0B ---- 16465.0B 17000.0 +595. 16405.0 JUN23 ---- 16880.0B 16315.0A 16315.0A 16985.0 +635. 16350.0 26 SEP23 ---- 16365.0B ---- 16365.0B 16945.0 +595. 16350.0 DEC23 ---- 16380.0B ---- 16380.0B 16900.0 +590. 16310.0 MAR24 ---- 16375.0B ---- 16375.0B 16860.0 +590. 16270.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8399 4941 16832 BTE Bitcoin Euro Futures DEC22 ---- ---- ---- ---- 16450.0 +455. 15995.0 JAN23 ---- ---- ---- ---- 16480.0 +455. 16025.0 FEB23 ---- ---- ---- ---- 16515.0 +460. 16055.0 MAR23 ---- ---- ---- ---- 16550.0 +455. 16095.0 APR23 ---- ---- ---- ---- 16585.0 +460. 16125.0 MAY23 ---- ---- ---- ---- 16615.0 +460. 16155.0 JUN23 ---- ---- ---- ---- 16655.0 +460. 16195.0 SEP23 ---- ---- ---- ---- 16755.0 +460. 16295.0 DEC23 ---- ---- ---- ---- 16860.0 +465. 16395.0 MAR24 ---- ---- ---- ---- 16960.0 +470. 16490.0 BTM BTIC on Bitcoin futures against London Close (Bitc DEC22 ---- ---- ---- ---- 16836.96 +446.27 16390.6 JAN23 ---- ---- ---- ---- 16836.96 +446.27 16390.6 FEB23 ---- ---- ---- ---- 16836.96 +446.27 16390.6 MAR23 ---- ---- ---- ---- 16836.96 +446.27 16390.6 APR23 ---- ---- ---- ---- 16836.96 +446.27 16390.6 MAY23 ---- ---- ---- ---- 16836.96 +446.27 16390.6 JUN23 ---- ---- ---- ---- 16836.96 +446.27 16390.6 SEP23 ---- ---- ---- ---- 16836.96 +446.27 16390.6 DEC23 ---- ---- ---- ---- 16836.96 +446.27 16390.6 MAR24 ---- ---- ---- ---- 16836.96 +446.27 16390.6 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1260.21 MAR23 ---- ---- ---- ---- ---- UNCH 1260.21 JUN23 ---- ---- ---- ---- ---- UNCH 1260.21 SEP23 ---- ---- ---- ---- ---- UNCH 1260.21 DEC23 ---- ---- ---- ---- ---- UNCH 1260.21 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 284.40 +2.30 282.10 MAR23 ---- ---- ---- ---- 281.05 +2.30 278.75 JUN23 ---- ---- ---- ---- 277.70 +2.30 275.40 SEP23 ---- ---- ---- ---- 274.30 +2.20 272.10 DEC23 ---- ---- ---- ---- 270.95 +2.20 268.75 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -.67 -.04 -.63 MAR23 ---- ---- ---- ---- -4.02 -.04 -3.98 JUN23 ---- ---- ---- ---- -7.37 -.04 -7.33 SEP23 ---- ---- ---- ---- -10.77 -.14 -10.63 DEC23 ---- ---- ---- ---- -14.12 -.14 -13.98 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 162.15B ---- 162.15B 162.00 +1.10 160.90 MAR23 ---- ---- ---- ---- 161.60 +1.20 160.40 JUN23 ---- ---- ---- ---- 161.20 +1.20 160.00 SEP23 ---- ---- ---- ---- 160.80 +1.20 159.60 DEC23 ---- ---- ---- ---- 160.40 +1.20 159.20 E3M E-mini S&P Europe 350 ESG Index Futures Marker DEC22 ---- ---- ---- ---- ---- UNCH 160.86 MAR23 ---- ---- ---- ---- ---- UNCH 160.86 JUN23 ---- ---- ---- ---- ---- UNCH 160.86 SEP23 ---- ---- ---- ---- ---- UNCH 160.86 DEC23 ---- ---- ---- ---- ---- UNCH 160.86 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.12 UNCH -.12 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .38 .46 .37 .46 -.08 -.60 155 .54 MAR23 ---- ---- ---- ---- .02 -.25 .30 JUN23 ---- ---- ---- ---- .22 -.25 .50 SEP23 ---- ---- ---- ---- .44 -.25 .72 DEC23 ---- ---- ---- ---- .66 -.25 .92 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 497.80 +9.60 488.20 MAR23 ---- ---- ---- ---- 494.40 +9.50 484.90 JUN23 ---- ---- ---- ---- 491.00 +9.40 481.60 SEP23 ---- ---- ---- ---- 487.60 +9.30 478.30 DEC23 ---- ---- ---- ---- 484.20 +9.30 474.90 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -.50 +.20 -.70 MAR23 ---- ---- ---- ---- -3.90 +.10 -4.00 JUN23 ---- ---- ---- ---- -7.30 UNCH -7.30 SEP23 ---- ---- ---- ---- -10.70 -.10 -10.60 DEC23 ---- ---- ---- ---- -14.10 -.10 -14.00 EMB BTIC on Micro Ether futures against London Close ( DEC22 ---- ---- ---- ---- -11.60 +4.70 -16.30 JAN23 ---- ---- ---- ---- -19.60 +4.70 -24.30 FEB23 ---- ---- ---- ---- -23.10 +3.20 -26.30 MAR23 ---- ---- ---- ---- -23.60 +3.20 -26.80 APR23 ---- ---- ---- ---- -15.10 +.20 -15.30 MAY23 ---- ---- ---- ---- -19.10 +.20 -19.30 JUN23 ---- ---- ---- ---- -24.10 -.30 -23.80 SEP23 ---- ---- ---- ---- -36.60 -.80 -35.80 DEC23 ---- ---- ---- ---- -49.60 -1.80 -47.80 MAR24 ---- ---- ---- ---- -62.10 -2.30 -59.80 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2520.20 2593.10 2498.80 2592.30 2579.80 +59.30 18959 2520.50 8398 44312 MAR23 ---- 2594.50B 2519.50A 2594.50B 2583.10 +58.30 2524.80 3 JUN23 ---- ---- ---- ---- 2589.00 +59.30 2529.70 SEP23 ---- ---- ---- ---- 2593.40 +58.80 2534.60 DEC23 ---- ---- ---- ---- 2597.90 +58.40 2539.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18959 8398 44315 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 2.45 2.70B 2.30 2.65B 2.00 -.05 404 2.05 MAR23 ---- ---- ---- ---- 5.30 -1.05 6.35 JUN23 ---- ---- ---- ---- 11.20 -.05 11.25 SEP23 ---- ---- ---- ---- 15.60 -.55 16.15 DEC23 ---- ---- ---- ---- 20.10 -.95 21.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 404 ENB BTIC on Ether futures against New York Close (Ethe DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe DEC22 ---- ---- ---- ---- 1290.56 +70.81 1219.75 JAN23 ---- ---- ---- ---- 1290.56 +70.81 1219.75 FEB23 ---- ---- ---- ---- 1290.56 +70.81 1219.75 MAR23 ---- ---- ---- ---- 1290.56 +70.81 1219.75 APR23 ---- ---- ---- ---- 1290.56 +70.81 1219.75 MAY23 ---- ---- ---- ---- 1290.56 +70.81 1219.75 JUN23 ---- ---- ---- ---- 1290.56 +70.81 1219.75 SEP23 ---- ---- ---- ---- 1290.56 +70.81 1219.75 DEC23 ---- ---- ---- ---- 1290.56 +70.81 1219.75 MAR24 ---- ---- ---- ---- 1290.56 +70.81 1219.75 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 28080.0 28100.0 28080.0 28100.0 28370.0 +380. 2 27990.0 2 MAR23 ---- ---- ---- ---- 28300.0 +380. 27920.0 JUN23 ---- ---- ---- ---- 28080.0 +380. 27700.0 SEP23 ---- ---- ---- ---- 27960.0 +400. 27560.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 FEB 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3962.25 4093.50 3942.75 4093.00 4081.25 +119.25 2363044 3962.00 1500171 2214258 MAR23 3994.50 4127.00 3975.50 4126.75B 4115.25 +120.25 23205 3995.00 9677 94120 JUN23 4027.25 4163.00B 4012.50A 4163.00B 4152.00 +121.75 259 4030.25 135 2863 SEP23 ---- 4183.75B ---- 4183.75B 4189.00 +121.00 4068.00 384 DEC23 4200.00 4217.75B 4200.00 4217.75B 4227.00 +121.00 2 4106.00 1295 MAR24 ---- ---- ---- ---- 4263.00 +121.00 4142.00 JUN24 ---- ---- ---- ---- 4300.00 +121.00 4179.00 240 SEP24 ---- ---- ---- ---- 4329.00 +121.00 4208.00 DEC24 ---- ---- ---- ---- 4356.00 +121.00 4235.00 1367 DEC25 ---- ---- ---- ---- 4463.00 +121.00 4342.00 DEC26 ---- ---- ---- ---- 4561.00 +121.00 4440.00 DEC27 ---- ---- ---- ---- 4651.00 +121.00 4530.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2386510 1509983 2314527 ES1 DEC 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 4.60 UNCH 4.60 05 ---- ---- ---- ---- 4.35 UNCH 4.35 07 ---- ---- ---- ---- 4.50 UNCH 4.50 09 ---- ---- ---- ---- 4.55 UNCH 4.55 12 ---- ---- ---- ---- 4.60 UNCH 4.60 14 ---- ---- ---- ---- 4.65 UNCH 4.65 16 ---- ---- ---- ---- 4.60 UNCH 4.60 ES2 DEC 22 DFRD BTIC EMIN SP500 02 ---- ---- ---- ---- 4.00 UNCH 4.00 05 ---- ---- ---- ---- 4.00 UNCH 4.00 07 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 347.52 357.52 344.88 357.52 357.04 +10.38 857 346.66 1002 14669 MAR23 ---- ---- ---- ---- 357.14 +10.72 346.42 JUN23 ---- ---- ---- ---- 357.34 +10.72 346.62 SEP23 ---- ---- ---- ---- 357.56 +10.72 346.84 DEC23 ---- ---- ---- ---- 357.78 +10.74 347.04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 857 1002 14669 ESQ TACO E-MINI S&P 500 DEC22 ---- 4.60B ---- 4.60B 4.85 +.50 4.35 MAR23 ---- ---- ---- ---- 37.60 +.25 37.35 JUN23 ---- ---- ---- ---- 72.85 -.25 73.10 SEP23 ---- ---- ---- ---- 108.10 -.25 108.35 DEC23 ---- ---- ---- ---- 133.35 +2.50 130.85 MAR24 ---- ---- ---- ---- 119.35 +.50 118.85 JUN24 ---- ---- ---- ---- 143.85 +.25 143.60 SEP24 ---- ---- ---- ---- 166.85 +.50 166.35 DEC24 ---- ---- ---- ---- 189.60 +.25 189.35 DEC25 ---- ---- ---- ---- 281.10 +.25 280.85 DEC26 ---- ---- ---- ---- 372.85 +.25 372.60 DEC27 ---- ---- ---- ---- 464.35 +.25 464.10 EST BTIC on E-Mini S&P 500 Futures DEC22 4.95 5.25 2.95 3.20 5.05 +.70 76739 4.35 MAR23 ---- ---- 37.70A 37.70A 38.05 UNCH 38.05 JUN23 ---- ---- ---- ---- 76.85 UNCH 76.85 SEP23 ---- ---- ---- ---- 116.10 UNCH 116.10 DEC23 ---- ---- ---- ---- 154.10 UNCH 154.10 MAR24 ---- ---- ---- ---- 193.10 UNCH 193.10 JUN24 ---- ---- ---- ---- 229.10 UNCH 229.10 SEP24 ---- ---- ---- ---- 257.10 UNCH 257.10 DEC24 ---- ---- ---- ---- 282.10 UNCH 282.10 DEC25 ---- ---- ---- ---- 387.10 UNCH 387.10 DEC26 ---- ---- ---- ---- 481.10 UNCH 481.10 DEC27 ---- ---- ---- ---- 576.10 UNCH 576.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76739 ETB BTIC on Ether futures against London Close (Ether- DEC22 ---- ---- ---- ---- -11.60 +4.70 -16.30 JAN23 ---- ---- ---- ---- -19.60 +4.70 -24.30 FEB23 ---- ---- ---- ---- -23.10 +3.20 -26.30 MAR23 ---- ---- ---- ---- -23.60 +3.20 -26.80 APR23 ---- ---- ---- ---- -15.10 +.20 -15.30 MAY23 ---- ---- ---- ---- -19.10 +.20 -19.30 JUN23 ---- ---- ---- ---- -24.10 -.30 -23.80 SEP23 ---- ---- ---- ---- -36.60 -.80 -35.80 DEC23 ---- ---- ---- ---- -49.60 -1.80 -47.80 MAR24 ---- ---- ---- ---- -62.10 -2.30 -59.80 ETE Ether Euro Futures DEC22 ---- ---- ---- ---- 1245.50 +61.00 1184.50 JAN23 ---- ---- ---- ---- 1247.00 +61.00 1186.00 FEB23 ---- ---- ---- ---- 1249.00 +61.50 1187.50 MAR23 ---- ---- ---- ---- 1251.00 +61.50 1189.50 APR23 ---- ---- ---- ---- 1252.50 +61.00 1191.50 MAY23 ---- ---- ---- ---- 1254.50 +61.50 1193.00 JUN23 ---- ---- ---- ---- 1256.50 +61.50 1195.00 SEP23 ---- ---- ---- ---- 1262.00 +62.00 1200.00 DEC23 ---- ---- ---- ---- 1267.00 +62.00 1205.00 MAR24 ---- ---- ---- ---- 1272.50 +62.00 1210.50 ETH Ether Futures DEC22 1207.50 1297.00 1192.50 1295.50 1292.50 +87.00 6556 1205.50 3728 5226 JAN23 1214.50 1292.00 1186.00A 1291.50A 1286.50 +89.00 190 1197.50 32 202 FEB23 1250.50 1282.50 1186.00A 1276.00A 1281.50 +86.00 16 1195.50 1 56 MAR23 ---- 1268.00B 1193.50A 1193.50A 1277.50 +82.50 1195.00 108 APR23 ---- 1220.50B ---- 1220.50B 1273.50 +71.50 1202.00 MAY23 ---- ---- ---- ---- 1269.50 +71.50 1198.00 JUN23 ---- 1230.50B ---- 1230.50B 1264.50 +71.00 1193.50 8 SEP23 ---- 1224.50B ---- 1224.50B 1252.00 +70.50 1181.50 3 DEC23 1250.00 1250.00 1250.00 1250.00 1239.00 +70.00 3 1169.00 42 MAR24 ---- 1206.50B ---- 1206.50B 1226.00 +69.00 1157.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6765 3761 5647 ETM BTIC on Ether futures against London Close (Ether- DEC22 ---- ---- ---- ---- 1265.11 +55.80 1209.31 JAN23 ---- ---- ---- ---- 1265.11 +55.80 1209.31 FEB23 ---- ---- ---- ---- 1265.11 +55.80 1209.31 MAR23 ---- ---- ---- ---- 1265.11 +55.80 1209.31 APR23 ---- ---- ---- ---- 1265.11 +55.80 1209.31 MAY23 ---- ---- ---- ---- 1265.11 +55.80 1209.31 JUN23 ---- ---- ---- ---- 1265.11 +55.80 1209.31 SEP23 ---- ---- ---- ---- 1265.11 +55.80 1209.31 DEC23 ---- ---- ---- ---- 1265.11 +55.80 1209.31 MAR24 ---- ---- ---- ---- 1265.11 +55.80 1209.31 EYB BTIC on Micro Ether futures against New York Close DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close DEC22 ---- ---- ---- ---- 1290.56 +70.81 1219.75 JAN23 ---- ---- ---- ---- 1290.56 +70.81 1219.75 FEB23 ---- ---- ---- ---- 1290.56 +70.81 1219.75 MAR23 ---- ---- ---- ---- 1290.56 +70.81 1219.75 APR23 ---- ---- ---- ---- 1290.56 +70.81 1219.75 MAY23 ---- ---- ---- ---- 1290.56 +70.81 1219.75 JUN23 ---- ---- ---- ---- 1290.56 +70.81 1219.75 SEP23 ---- ---- ---- ---- 1290.56 +70.81 1219.75 DEC23 ---- ---- ---- ---- 1290.56 +70.81 1219.75 MAR24 ---- ---- ---- ---- 1290.56 +70.81 1219.75 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7561.00 +61.50 7499.50 MAR23 ---- ---- ---- ---- 7493.00 +61.00 7432.00 JUN23 ---- ---- ---- ---- 7424.50 +60.50 7364.00 SEP23 ---- ---- ---- ---- 7356.50 +60.00 7296.50 DEC23 ---- ---- ---- ---- 7288.00 +59.50 7228.50 FT5 E-mini FTSE China 50 Index Future DEC22 ---- 12267.5B 11817.5A 11817.5A 12187.5 +265.00 11922.5 JAN23 ---- 12260.0B ---- 12260.0B 12157.5 +287.50 11870.0 FEB23 ---- ---- ---- ---- 12165.0 +347.50 11817.5 MAR23 ---- ---- ---- ---- 12177.5 +287.50 11890.0 JUN23 ---- ---- ---- ---- 12207.5 +287.50 11920.0 SEP23 ---- ---- ---- ---- 12237.5 +287.50 11950.0 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- .05 -.85 .90 MAR23 ---- ---- ---- ---- 2.65 -.85 3.50 JUN23 ---- ---- ---- ---- 5.25 -.85 6.10 SEP23 ---- ---- ---- ---- 7.85 -.85 8.70 DEC23 ---- ---- ---- ---- 10.45 -.85 11.30 FTC BTIC E-mini FTSE China 50 Index Future DEC22 ---- ---- ---- ---- 49.5 -21.0 70.5 JAN23 ---- ---- ---- ---- 37.0 +16.5 20.5 FEB23 ---- ---- ---- ---- 29.5 UNCH ---- MAR23 ---- ---- ---- ---- 39.5 -1.0 40.5 JUN23 ---- ---- ---- ---- 72.0 +1.5 70.5 SEP23 ---- ---- ---- ---- 102.0 +4.0 98.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -13.50 -1.75 -11.75 MAR23 ---- ---- ---- ---- -82.00 -2.75 -79.25 JUN23 ---- ---- ---- ---- -150.50 -3.25 -147.25 SEP23 ---- ---- ---- ---- -218.50 -3.75 -214.75 DEC23 ---- ---- ---- ---- -287.00 -4.25 -282.75 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 988.60 +16.60 972.00 MAR23 ---- ---- ---- ---- 991.20 +16.60 974.60 JUN23 ---- ---- ---- ---- 993.90 +16.70 977.20 SEP23 ---- ---- ---- ---- 996.50 +16.70 979.80 DEC23 ---- ---- ---- ---- 999.10 +16.70 982.40 GI CME GSCI FUTURES DEC22 619.00 622.75 619.00 622.10B 621.60 +11.90 12 609.70 20 1076 JAN23 ---- 619.10B 610.10A 610.10A 624.10 +11.90 612.20 FEB23 ---- ---- ---- ---- 626.60 +16.90 609.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 20 1076 GIE CME GSCI-ER FUTURES DEC22 ---- ---- ---- ---- 318.465 +6.571 311.894 48307 JAN23 ---- ---- ---- ---- 318.465 +6.571 311.894 FEB23 ---- ---- ---- ---- 318.465 +6.571 311.894 MAR23 ---- ---- ---- ---- 318.465 +6.571 311.894 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures DEC22 ---- 966.B ---- 966.B 966. +4. 962. 1 JAN23 ---- ---- ---- 933.B 933. +4. 929. FEB23 ---- ---- ---- ---- 883. +4. 879. MAR23 ---- ---- ---- ---- 1012. +4. 1008. JUN23 ---- ---- ---- ---- 1260. UNCH 1260. SEP23 ---- ---- ---- ---- 1262. UNCH 1262. DEC23 ---- ---- ---- ---- 1264. UNCH 1264. MAR24 ---- ---- ---- ---- 1250. UNCH 1250. JUN24 ---- ---- ---- ---- 1310. UNCH 1310. SEP24 ---- ---- ---- ---- 1312. UNCH 1312. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures DEC22 1111. 1128.B 1107.A 1128.B 1127. +1225. 2 1115. 15 FEB23 ---- ---- ---- ---- 1151. +1245. 1138. APR23 ---- ---- ---- ---- 1170. +1260. 1158. JUN23 ---- ---- ---- ---- 1194. +1280. 1181. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 15 IPO E-mini IPOX US Index Futures DEC22 ---- 3859.00B 3728.00A 3728.00A 3858.25 +84.75 3773.50 MAR23 ---- ---- ---- ---- 3867.00 +85.25 3781.75 JUN23 ---- ---- ---- ---- 3876.75 +85.75 3791.00 SEP23 ---- ---- ---- ---- 3886.25 +85.75 3800.50 DEC23 ---- ---- ---- ---- 3895.75 +86.00 3809.75 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 1.50 -2.00 3.50 MAR23 ---- ---- ---- ---- 10.25 -1.50 11.75 JUN23 ---- ---- ---- ---- 20.00 -1.00 21.00 SEP23 ---- ---- ---- ---- 29.50 -1.00 30.50 DEC23 ---- ---- ---- ---- 39.00 -.75 39.75 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- .50 -2.50 3.00 MAR23 ---- ---- ---- ---- 5.00 -1.00 6.00 JUN23 ---- ---- ---- ---- 11.00 -.50 11.50 SEP23 ---- ---- ---- ---- 16.50 -.50 17.00 DEC23 ---- ---- ---- ---- 22.50 -.50 23.00 JR Dow Jones US Real Estate Index Futures DEC22 337.20 348.50 335.20A 347.00B 346.10 +7.70 1290 338.40 1156 51402 MAR23 ---- ---- ---- ---- 347.50 +7.80 339.70 JUN23 ---- ---- ---- ---- 348.30 +7.70 340.60 SEP23 ---- ---- ---- ---- 349.20 +7.80 341.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1290 1156 51402 M2K MICRO RUSSELL 2000 DEC22 1838.00 1897.00 1821.10 1896.50 1887.50 +49.70 109264 1837.80 73823 23697 MAR23 1851.50 1912.00 1835.80 1912.00 1903.00 +49.80 741 1853.20 330 625 JUN23 1920.00 1920.00 1865.00A 1920.00 1916.20 +49.20 1 1867.00 10 SEP23 ---- ---- ---- ---- 1930.30 +49.50 1880.80 1 DEC23 ---- ---- ---- ---- 1944.40 +49.90 1894.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110006 74153 24333 MBT Micro Bitcoin Futures DEC22 16240.0 17140.0 16155.0 17095.0 17080.0 +815. 9833 16265.0 4374 12091 JAN23 16165.0 17080.0 16095.0 17030.0A 16985.0 +820. 363 16165.0 41 594 FEB23 16295.0 16585.0B 16295.0 16555.0B 16965.0 +820. 5 16145.0 132 MAR23 16815.0 16950.0B 16815.0 16620.0A 16965.0 +815. 2 16150.0 67 APR23 16790.0 16790.0 16790.0 16790.0 17015.0 +780. 1 16235.0 3 MAY23 ---- ---- ---- ---- 17000.0 +595. 16405.0 JUN23 16950.0 17180.0 16855.0 17180.0 16985.0 +635. 11 16350.0 21 SEP23 ---- 16360.0B ---- 16360.0B 16945.0 +595. 16350.0 1 DEC23 16520.0 16800.0B 16520.0 16800.0B 16900.0 +590. 1 16310.0 196 MAR24 ---- 16375.0B ---- 16375.0B 16860.0 +590. 16270.0 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10216 4415 13112 MEI BTIC on Micro Ether futures against London Close ( DEC22 ---- ---- ---- ---- 1265.11 +55.80 1209.31 JAN23 ---- ---- ---- ---- 1265.11 +55.80 1209.31 FEB23 ---- ---- ---- ---- 1265.11 +55.80 1209.31 MAR23 ---- ---- ---- ---- 1265.11 +55.80 1209.31 APR23 ---- ---- ---- ---- 1265.11 +55.80 1209.31 MAY23 ---- ---- ---- ---- 1265.11 +55.80 1209.31 JUN23 ---- ---- ---- ---- 1265.11 +55.80 1209.31 SEP23 ---- ---- ---- ---- 1265.11 +55.80 1209.31 DEC23 ---- ---- ---- ---- 1265.11 +55.80 1209.31 MAR24 ---- ---- ---- ---- 1265.11 +55.80 1209.31 MES MICRO S&P 500 INDEX DEC22 3962.00 4093.50 3942.75 4093.00 4081.25 +119.25 1339151 3962.00 1171139 204889 MAR23 3994.50 4128.00 3975.50 4126.25 4115.25 +120.25 10444 3995.00 4371 6593 JUN23 4030.50 4164.25 4014.50 4160.00B 4152.00 +121.75 153 4030.25 66 198 SEP23 4100.00 4178.50B 4100.00 4178.50B 4189.00 +121.00 4 4068.00 20 75 DEC23 4190.00 4219.50B 4190.00 4219.50B 4227.00 +121.00 2 4106.00 24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1349754 1175596 211779 MET Micro Ether Futures DEC22 1196.00 1297.00 1192.50A 1295.50B 1292.50 +87.00 12368 1205.50 8364 20209 JAN23 1237.00 1285.50B 1187.50A 1285.50B 1286.50 +89.00 116 1197.50 21 757 FEB23 1199.50 1251.50 1199.50 1250.00 1281.50 +86.00 33 1195.50 70 MAR23 1253.50 1280.00 1253.50 1280.00 1277.50 +82.50 51 1195.00 779 APR23 ---- ---- ---- ---- 1273.50 +71.50 1202.00 MAY23 ---- ---- ---- ---- 1269.50 +71.50 1198.00 JUN23 1270.00 1270.00 1270.00 1270.00 1264.50 +71.00 10 1193.50 1131 SEP23 ---- 1224.50B ---- 1224.50B 1252.00 +70.50 1181.50 15 DEC23 ---- 1217.00B ---- 1217.00B 1239.00 +70.00 1169.00 484 MAR24 ---- 1208.50B ---- 1208.50B 1226.00 +69.00 1157.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12578 8385 23446 MIB BTIC on Micro Bitcoin futures against London Close DEC22 ---- ---- ---- ---- -147.00 +114.00 -261.00 JAN23 ---- ---- ---- ---- -252.00 +109.00 -361.00 FEB23 ---- ---- ---- ---- -272.00 +109.00 -381.00 MAR23 ---- ---- ---- ---- -272.00 +104.00 -376.00 APR23 ---- ---- ---- ---- -187.00 +104.00 -291.00 MAY23 ---- ---- ---- ---- -7.00 +69.00 -76.00 JUN23 ---- ---- ---- ---- -72.00 +119.00 -191.00 SEP23 ---- ---- ---- ---- -67.00 +64.00 -131.00 DEC23 ---- ---- ---- ---- -112.00 +59.00 -171.00 MAR24 ---- ---- ---- ---- -152.00 +59.00 -211.00 MIM BTIC on Micro Bitcoin futures against London Close DEC22 ---- ---- ---- ---- 16836.96 +446.27 16390.6 JAN23 ---- ---- ---- ---- 16836.96 +446.27 16390.6 FEB23 ---- ---- ---- ---- 16836.96 +446.27 16390.6 MAR23 ---- ---- ---- ---- 16836.96 +446.27 16390.6 APR23 ---- ---- ---- ---- 16836.96 +446.27 16390.6 MAY23 ---- ---- ---- ---- 16836.96 +446.27 16390.6 JUN23 ---- ---- ---- ---- 16836.96 +446.27 16390.6 SEP23 ---- ---- ---- ---- 16836.96 +446.27 16390.6 DEC23 ---- ---- ---- ---- 16836.96 +446.27 16390.6 MAR24 ---- ---- ---- ---- 16836.96 +446.27 16390.6 MNQ MICRO NASDAQ-100 DEC22 11519.25 12077.75 11497.75 12074.75 12042.25 +517.50 1338839 11524.75 1024726 123935 MAR23 11633.75 12194.00B 11612.00 12193.25B 12160.25 +520.75 22721 11639.50 4329 3220 JUN23 11738.00 12310.00 11735.00 12310.00 12290.00 +521.00 55 11769.00 11 135 SEP23 ---- 12343.50B ---- 12343.50B 12405.00 +521.00 11884.00 7 DEC23 12075.00 12418.50B 12075.00 12418.50B 12525.00 +521.00 5 12004.00 4 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1361620 1029070 127302 MYB BTIC on Micro Bitcoin futures against New York Clo DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo DEC22 ---- ---- ---- ---- 17053.57 +599.24 16454.3 JAN23 ---- ---- ---- ---- 17053.57 +599.24 16454.3 FEB23 ---- ---- ---- ---- 17053.57 +599.24 16454.3 MAR23 ---- ---- ---- ---- 17053.57 +599.24 16454.3 APR23 ---- ---- ---- ---- 17053.57 +599.24 16454.3 MAY23 ---- ---- ---- ---- 17053.57 +599.24 16454.3 JUN23 ---- ---- ---- ---- 17053.57 +599.24 16454.3 SEP23 ---- ---- ---- ---- 17053.57 +599.24 16454.3 DEC23 ---- ---- ---- ---- 17053.57 +599.24 16454.3 MAR24 ---- ---- ---- ---- 17053.57 +599.24 16454.3 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 33852.0 34648.0 33623.0 34618.0 34599.0 +742. 176346 33857.0 108043 32263 MAR23 34110.0 34897.0 33880.0 34871.0 34854.0 +745. 2980 34109.0 1651 4138 JUN23 34671.0 35025.0 34144.0A 35025.0 35014.0 +730. 7 34284.0 40 SEP23 35150.0 35150.0 35150.0 35150.0 35209.0 +727. 1 34482.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179334 109694 36441 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3654.22 MAR23 ---- ---- ---- ---- ---- UNCH 3654.22 JUN23 ---- ---- ---- ---- ---- UNCH 3654.22 SEP23 ---- ---- ---- ---- ---- UNCH 3654.22 DEC23 ---- ---- ---- ---- ---- UNCH 3654.22 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 110.00 UNCH 110.00 1550 DEC24 ---- ---- ---- ---- 110.00 UNCH 110.00 630 DEC25 ---- ---- ---- ---- 108.50 UNCH 108.50 206 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2398 NIM BTIC YN-DENOM NK MRK DEC22 ---- ---- ---- ---- ---- UNCH 8027.84 JAN23 ---- ---- ---- ---- ---- UNCH 8027.84 FEB23 ---- ---- ---- ---- ---- UNCH 8027.84 MAR23 ---- ---- ---- ---- ---- UNCH 8027.84 APR23 ---- ---- ---- ---- ---- UNCH 8027.84 JUN23 ---- ---- ---- ---- ---- UNCH 8027.84 SEP23 ---- ---- ---- ---- ---- UNCH 8027.84 DEC23 ---- ---- ---- ---- ---- UNCH 8027.84 MAR24 ---- ---- ---- ---- ---- UNCH 8027.84 JUN24 ---- ---- ---- ---- ---- UNCH 8027.84 SEP24 ---- ---- ---- ---- ---- UNCH 8027.84 DEC24 ---- ---- ---- ---- ---- UNCH 8027.84 MAR25 ---- ---- ---- ---- ---- UNCH 8027.84 JUN25 ---- ---- ---- ---- ---- UNCH 8027.84 SEP25 ---- ---- ---- ---- ---- UNCH 8027.84 DEC25 ---- ---- ---- ---- ---- UNCH 8027.84 DEC26 ---- ---- ---- ---- ---- UNCH 8027.84 DEC27 ---- ---- ---- ---- ---- UNCH 8027.84 NIT BTIC on Yen Denominated Nikkei Stock Average Futur DEC22 ---- ---- -.10 -.10 -8.50 -16.90 8.40 JAN23 ---- ---- ---- ---- -78.50 -16.90 -61.60 FEB23 ---- ---- ---- ---- -103.50 -26.90 -76.60 MAR23 ---- ---- ---- ---- -83.50 -16.90 -66.60 APR23 ---- ---- ---- ---- -213.50 -16.90 -196.60 JUN23 ---- ---- ---- ---- -308.50 -16.90 -291.60 SEP23 ---- ---- ---- ---- -428.50 -11.90 -416.60 DEC23 ---- ---- ---- ---- -563.50 -16.90 -546.60 MAR24 ---- ---- ---- ---- -698.50 -16.90 -681.60 JUN24 ---- ---- ---- ---- -843.50 -11.90 -831.60 SEP24 ---- ---- ---- ---- -978.50 -11.90 -966.60 DEC24 ---- ---- ---- ---- -1113.50 -16.90 -1096.60 MAR25 ---- ---- ---- ---- -1243.50 -11.90 -1231.60 JUN25 ---- ---- ---- ---- -1378.50 -11.90 -1366.60 SEP25 ---- ---- ---- ---- -1513.50 -11.90 -1501.60 DEC25 ---- ---- ---- ---- -1648.50 -11.90 -1636.60 DEC26 ---- ---- ---- ---- -2188.50 -11.90 -2176.60 DEC27 ---- ---- ---- ---- -2723.50 -6.90 -2716.60 NIY CME NIKKEI 225 YEN FUTURES DEC22 27970.0 28430.0 27810.0 28430.0 28370.0 +380. 31305 27990.0 21372 47464 JAN23 ---- 27945.0B 27795.0A 27795.0A 28315.0 +405. 27910.0 FEB23 ---- 27940.0B 27790.0A 27790.0A 28270.0 +400. 27870.0 MAR23 27825.0 28345.0B 27740.0A 28345.0B 28300.0 +380. 435 27920.0 25 162 APR23 ---- ---- ---- ---- 28175.0 +395. 27780.0 JUN23 ---- ---- ---- ---- 28075.0 +380. 27695.0 SEP23 ---- ---- ---- ---- 27955.0 +395. 27560.0 DEC23 ---- ---- ---- ---- 27820.0 +395. 27425.0 MAR24 ---- ---- ---- ---- 27685.0 +395. 27290.0 JUN24 ---- ---- ---- ---- 27535.0 +390. 27145.0 SEP24 ---- ---- ---- ---- 27400.0 +390. 27010.0 DEC24 ---- ---- ---- ---- 27265.0 +390. 26875.0 MAR25 ---- ---- ---- ---- 27125.0 +385. 26740.0 JUN25 ---- ---- ---- ---- 26990.0 +385. 26605.0 SEP25 ---- ---- ---- ---- 26855.0 +380. 26475.0 DEC25 ---- ---- ---- ---- 26715.0 +375. 26340.0 DEC26 ---- ---- ---- ---- 26170.0 +370. 25800.0 DEC27 ---- ---- ---- ---- 25625.0 +365. 25260.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31740 21397 47626 NK CME NIKKEI 225 FUTURES DEC22 27975.0 28430.0 27810.0 28430.0 28375.0 +385. 5246 27990.0 3833 14842 MAR23 27815.0 28345.0B 27770.0A 28305.0A 28315.0 +390. 52 27925.0 31 122 JUN23 ---- ---- ---- ---- 28100.0 +405. 27695.0 SEP23 ---- ---- ---- ---- 27960.0 +400. 27560.0 DEC23 ---- ---- ---- ---- 27825.0 +400. 27425.0 MAR24 ---- ---- ---- ---- 27690.0 +400. 27290.0 JUN24 ---- ---- ---- ---- 27540.0 +395. 27145.0 SEP24 ---- ---- ---- ---- 27405.0 +395. 27010.0 DEC24 ---- ---- ---- ---- 27270.0 +395. 26875.0 MAR25 ---- ---- ---- ---- 27130.0 +390. 26740.0 JUN25 ---- ---- ---- ---- 26995.0 +390. 26605.0 SEP25 ---- ---- ---- ---- 26860.0 +385. 26475.0 DEC25 ---- ---- ---- ---- 26720.0 +380. 26340.0 DEC26 ---- ---- ---- ---- 26175.0 +375. 25800.0 DEC27 ---- ---- ---- ---- 25630.0 +370. 25260.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5298 3864 14964 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 8027.84 MAR23 ---- ---- ---- ---- ---- UNCH 8027.84 JUN23 ---- ---- ---- ---- ---- UNCH 8027.84 SEP23 ---- ---- ---- ---- ---- UNCH 8027.84 DEC23 ---- ---- ---- ---- ---- UNCH 8027.84 MAR24 ---- ---- ---- ---- ---- UNCH 8027.84 JUN24 ---- ---- ---- ---- ---- UNCH 8027.84 SEP24 ---- ---- ---- ---- ---- UNCH 8027.84 DEC24 ---- ---- ---- ---- ---- UNCH 8027.84 MAR25 ---- ---- ---- ---- ---- UNCH 8027.84 JUN25 ---- ---- ---- ---- ---- UNCH 8027.84 SEP25 ---- ---- ---- ---- ---- UNCH 8027.84 DEC25 ---- ---- ---- ---- ---- UNCH 8027.84 DEC26 ---- ---- ---- ---- ---- UNCH 8027.84 DEC27 ---- ---- ---- ---- ---- UNCH 8027.84 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -8.50 -21.90 13.40 MAR23 ---- ---- ---- ---- -73.50 -16.90 -56.60 JUN23 ---- ---- ---- ---- -293.50 -11.90 -281.60 SEP23 ---- ---- ---- ---- -428.50 -11.90 -416.60 DEC23 ---- ---- ---- ---- -563.50 -16.90 -546.60 MAR24 ---- ---- ---- ---- -698.50 -16.90 -681.60 JUN24 ---- ---- ---- ---- -843.50 -11.90 -831.60 SEP24 ---- ---- ---- ---- -978.50 -11.90 -966.60 DEC24 ---- ---- ---- ---- -1113.50 -16.90 -1096.60 MAR25 ---- ---- ---- ---- -1243.50 -11.90 -1231.60 JUN25 ---- ---- ---- ---- -1378.50 -11.90 -1366.60 SEP25 ---- ---- ---- ---- -1513.50 -11.90 -1501.60 DEC25 ---- ---- ---- ---- -1648.50 -11.90 -1636.60 DEC26 ---- ---- ---- ---- -2188.50 -11.90 -2176.60 DEC27 ---- ---- ---- ---- -2723.50 -6.90 -2716.60 NQ CME E-Mini Nasdaq-100 Futures DEC22 11520.00 12078.50 11497.75 12075.50A 12042.25 +517.50 748139 11524.75 555859 248271 MAR23 11634.75 12194.00 11612.75A 12193.00B 12160.25 +520.75 4332 11639.50 1574 5319 JUN23 11749.75 12304.00B 11749.75 12304.00B 12290.00 +521.00 10 11769.00 3 278 SEP23 ---- 12343.00B ---- 12343.00B 12405.00 +521.00 11884.00 106 DEC23 ---- 12412.25B ---- 12412.25B 12525.00 +521.00 12004.00 151 DEC24 ---- ---- ---- ---- 12950.00 +521.00 12429.00 120 DEC25 ---- ---- ---- ---- 13300.00 +521.00 12779.00 DEC26 ---- ---- ---- ---- 13648.00 +521.00 13127.00 DEC27 ---- ---- ---- ---- 13995.00 +521.00 13474.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 752481 557436 254245 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 19.80A 19.80A 20.15 +.30 19.85 MAR23 ---- ---- ---- ---- 134.40 -1.45 135.85 JUN23 ---- ---- ---- ---- 259.40 +4.55 254.85 SEP23 ---- ---- ---- ---- 293.40 -2.70 296.10 DEC23 ---- ---- ---- ---- 385.40 -1.45 386.85 DEC24 ---- ---- ---- ---- 760.65 -2.45 763.10 DEC25 ---- ---- ---- ---- 1128.90 -2.95 1131.85 DEC26 ---- ---- ---- ---- 1496.90 -3.95 1500.85 DEC27 ---- ---- ---- ---- 1865.15 -4.70 1869.85 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 19.50 21.60B 19.45 20.00 20.00 +.15 10065 19.85 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10065 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 11464.50 +472.50 10992.00 MAR23 ---- ---- ---- ---- 11493.00 +473.50 11019.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1595.18 MAR23 ---- ---- ---- ---- ---- UNCH 1595.18 JUN23 ---- ---- ---- ---- ---- UNCH 1595.18 SEP23 ---- ---- ---- ---- ---- UNCH 1595.18 DEC23 ---- ---- ---- ---- ---- UNCH 1595.18 DEC24 ---- ---- ---- ---- ---- UNCH 1595.18 DEC25 ---- ---- ---- ---- ---- UNCH 1595.18 DEC26 ---- ---- ---- ---- ---- UNCH 1595.18 DEC27 ---- ---- ---- ---- ---- UNCH 1595.18 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3192.90 MAR23 ---- ---- ---- ---- ---- UNCH 3192.90 JUN23 ---- ---- ---- ---- ---- UNCH 3192.90 SEP23 ---- ---- ---- ---- ---- UNCH 3192.90 DEC23 ---- ---- ---- ---- ---- UNCH 3192.90 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- 2.85B ---- 2.85B 2.85 +.05 2.80 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1165.50 +34.00 1131.50 6862 MAR23 ---- ---- ---- ---- 1168.40 +34.10 1134.30 JUN23 ---- ---- ---- ---- 1171.30 +34.20 1137.10 SEP23 ---- ---- ---- ---- 1174.20 +34.20 1140.00 DEC23 ---- ---- ---- ---- 1177.10 +34.30 1142.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6862 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9624.67 MAR23 ---- ---- ---- ---- ---- UNCH 9624.67 JUN23 ---- ---- ---- ---- ---- UNCH 9624.67 SEP23 ---- ---- ---- ---- ---- UNCH 9624.67 DEC23 ---- ---- ---- ---- ---- UNCH 9624.67 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2237.20 +49.90 2187.30 4013 MAR23 ---- ---- ---- ---- 2242.80 +50.00 2192.80 JUN23 ---- ---- ---- ---- 2248.30 +50.10 2198.20 SEP23 ---- ---- ---- ---- 2253.90 +50.20 2203.70 DEC23 ---- ---- ---- ---- 2259.50 +50.40 2209.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4013 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.25 UNCH 26.25 6807 DEC23 ---- ---- ---- ---- 25.00 UNCH 25.00 5534 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 2350 DEC25 ---- ---- ---- ---- 22.40 UNCH 22.40 205 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14896 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- -1.00 -4.00 3.00 MAR23 ---- ---- ---- ---- 26.00 -4.00 30.00 JUN23 ---- ---- ---- ---- 51.00 -4.00 55.00 SEP23 ---- ---- ---- ---- 76.00 -4.00 80.00 DEC23 ---- ---- ---- ---- 102.00 -2.00 104.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- -.40 -.10 -.30 MAR23 ---- ---- ---- ---- 1.00 UNCH 1.00 JUN23 ---- ---- ---- ---- 1.80 -.10 1.90 SEP23 ---- ---- ---- ---- 2.70 UNCH 2.70 RGT Russell 1000 Index Synthetic Futures DEC22 ---- 3.60B ---- 3.60B 1.80 -1.30 3.10 MAR23 ---- ---- ---- ---- 4.60 -2.50 7.10 JUN23 ---- ---- ---- ---- 10.40 -2.30 12.70 SEP23 ---- ---- ---- ---- 16.20 -2.10 18.30 DEC23 ---- ---- ---- ---- 22.00 -1.90 23.90 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -1.00 +.25 -1.25 MAR23 ---- ---- ---- ---- 7.50 UNCH 7.50 JUN23 ---- ---- ---- ---- 13.75 +.50 13.25 SEP23 ---- ---- ---- ---- 19.75 +.50 19.25 DEC23 ---- ---- ---- ---- 25.75 +.50 25.25 RLT BTIC MINI RUSSL 2000 DEC22 1.40 2.30 1.40 1.80 2.05 +.55 6400 1.50 MAR23 ---- 16.90B ---- 16.90B 16.70 +.60 16.10 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6400 RS1 E-mini Russell 1000 Index Futures DEC22 2228.50 2242.20 2164.10A 2241.00B 2240.40 +65.80 34 2174.60 14 10859 MAR23 ---- ---- ---- ---- 2243.90 +65.50 2178.40 JUN23 ---- ---- ---- ---- 2249.50 +65.70 2183.80 SEP23 ---- ---- ---- ---- 2255.10 +65.90 2189.20 DEC23 ---- ---- ---- ---- 2260.70 +66.10 2194.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 14 10859 RSG E-mini Russell 1000 Growth Index Futures DEC22 2252.00 2343.00 2245.40A 2343.00 2340.80 +91.10 67 2249.70 45 3353 MAR23 ---- ---- ---- ---- 2343.60 +89.90 2253.70 JUN23 ---- ---- ---- ---- 2349.40 +90.10 2259.30 SEP23 ---- ---- ---- ---- 2355.20 +90.30 2264.90 DEC23 ---- ---- ---- ---- 2361.00 +90.50 2270.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 45 3353 RSV E-mini Russell 1000 Value Index Future DEC22 1527.20 1564.50 1519.60A 1563.70A 1564.40 +33.10 116 1531.30 40 18587 MAR23 ---- ---- ---- ---- 1566.80 +31.90 1534.90 JUN23 ---- ---- ---- ---- 1570.70 +32.00 1538.70 SEP23 ---- ---- ---- ---- 1574.60 +32.00 1542.60 DEC23 ---- ---- ---- ---- 1578.50 +32.10 1546.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 40 18587 RTQ Russell 2000 TACO Future DEC22 ---- ---- 1.95A 1.95A -2.15 -4.85 2.70 MAR23 ---- ---- ---- ---- 13.15 -4.95 18.10 JUN23 ---- ---- ---- ---- 26.55 -4.85 31.40 SEP23 ---- ---- ---- ---- 40.25 -4.85 45.10 DEC23 ---- ---- ---- ---- 53.85 -5.05 58.90 RTY E-MINI RUSSELL 2000 DEC22 1837.50 1897.60 1821.20 1896.70A 1887.50 +49.70 253255 1837.80 147074 470042 MAR23 1852.40 1911.60B 1836.90A 1911.60B 1903.00 +49.80 2194 1853.20 477 3840 JUN23 ---- 1908.60B 1864.20A 1864.20A 1916.20 +49.20 1867.00 SEP23 ---- ---- ---- ---- 1930.30 +49.50 1880.80 DEC23 ---- ---- ---- ---- 1944.40 +49.90 1894.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 255449 147551 473882 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- 1.50B ---- 1.50B 1.20 +.10 1.10 MAR23 ---- ---- ---- ---- 3.60 -1.10 4.70 JUN23 ---- ---- ---- ---- 7.50 -1.00 8.50 SEP23 ---- ---- ---- ---- 11.40 -1.00 12.40 DEC23 ---- ---- ---- ---- 15.30 -.90 16.20 SBI E-mini S&P Regional Banks Select Industry Futures DEC22 ---- ---- ---- ---- 2021.87 +35.36 1986.51 MAR23 ---- ---- ---- ---- 2021.87 +35.36 1986.51 JUN23 ---- ---- ---- ---- 2021.87 +35.36 1986.51 SEP23 ---- ---- ---- ---- 2021.87 +35.36 1986.51 DEC23 ---- ---- ---- ---- 2021.87 +35.36 1986.51 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- 66.450B ---- 66.450B 66.400 UNCH 66.400 91044 DEC23 65.700 65.950 65.700 65.800 65.900 +.200 839 65.700 520 63011 DEC24 62.900 63.500B 62.850 63.300 63.200 UNCH 66 63.200 370 62908 DEC25 62.600 63.050 62.600 62.900 63.000 UNCH 247 63.000 4 25950 DEC26 63.200 63.200 63.100 63.200 63.200 +.150 121 63.050 149 20427 DEC27 63.550 63.550 63.400 63.550 63.450 +.250 100 63.200 83 8861 DEC28 63.800 63.800 63.600 63.800 63.800 +.500 100 63.300 11 1411 DEC29 ---- 64.000B ---- 64.000B 63.750 UNCH 63.750 20 178 DEC30 64.850 64.850 64.850 64.850 64.850 +.300 29 64.550 64 290 DEC31 ---- ---- ---- ---- 64.450 UNCH 64.450 10 163 DEC32 ---- 64.000B ---- 64.000B 63.150 UNCH 63.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1502 1231 274243 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.930 UNCH 16.930 5377 MAR23 ---- 17.300B ---- 17.300B 17.230 +.030 17.200 1 3300 JUN23 ---- ---- ---- ---- 16.690 UNCH 16.690 3714 SEP23 ---- ---- ---- ---- 16.010 UNCH 16.010 12 2131 DEC23 ---- ---- ---- ---- 15.900 UNCH 15.900 1683 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 16205 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2556.90 +104.60 2452.30 MAR23 ---- ---- ---- ---- 2563.20 +104.80 2458.40 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1243.40 +29.00 1214.40 MAR23 ---- ---- ---- ---- 1246.50 +29.10 1217.40 JUN23 ---- ---- ---- ---- 1249.60 +29.10 1220.50 SEP23 ---- ---- ---- ---- 1252.70 +29.20 1223.50 DEC23 ---- ---- ---- ---- 1255.80 +29.30 1226.50 SOI E-mini PHLX Semiconductor Sector Futures Marker DEC22 ---- ---- ---- ---- 2826.85 +156.20 2670.65 MAR23 ---- ---- ---- ---- 2826.85 +156.20 2670.65 JUN23 ---- ---- ---- ---- 2826.85 +156.20 2670.65 SEP23 ---- ---- ---- ---- 2826.85 +156.20 2670.65 DEC23 ---- ---- ---- ---- 2826.85 +156.20 2670.65 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 2.50 -1.00 3.50 MAR23 ---- ---- ---- ---- 9.00 -1.50 10.50 JUN23 ---- ---- ---- ---- 18.00 -.50 18.50 SEP23 ---- ---- ---- ---- 26.50 -.50 27.00 DEC23 ---- ---- ---- ---- 35.50 +.50 35.00 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2674.00 2830.00B 2658.00A 2830.00B 2829.50 +155.50 4 2674.00 235 MAR23 ---- ---- ---- ---- 2836.00 +155.00 2681.00 JUN23 ---- ---- ---- ---- 2845.00 +156.00 2689.00 SEP23 ---- ---- ---- ---- 2853.50 +156.00 2697.50 DEC23 ---- ---- ---- ---- 2862.50 +157.00 2705.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 235 SPK SPIKES Volatility Index Future DEC22 23.22 23.57B 21.97 22.04B 22.18 -.90 2978 23.08 JAN23 25.42 25.86 24.57A 24.58A 24.71 -.80 1757 25.51 FEB23 26.28 26.52 25.46A 25.53B 25.55 -.74 659 26.29 MAR23 ---- 26.95B 26.02A 26.95B 26.12 -.66 26.78 APR23 ---- 27.22B 26.43A 27.22B 26.48 -.64 27.12 MAY23 ---- 27.30B 26.58A 27.30B 26.63 -.59 27.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5394 SPT TAS on SPIKES Volatility Index Future DEC22 .00 .00 -.01 -.01 .00 UNCH 26 .00 JAN23 .00 .00 .00 .00 .00 UNCH 16 .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 SRM E-mini S&P Retail Select Industry Futures Marker DEC22 ---- ---- ---- ---- 7078.01 +142.23 6935.78 MAR23 ---- ---- ---- ---- 7078.01 +142.23 6935.78 JUN23 ---- ---- ---- ---- 7078.01 +142.23 6935.78 SEP23 ---- ---- ---- ---- 7078.01 +142.23 6935.78 DEC23 ---- ---- ---- ---- 7078.01 +142.23 6935.78 SSM E-mini S&P Insurance Select Industry Futures Marke DEC22 ---- ---- ---- ---- 3898.77 +66.84 3831.93 MAR23 ---- ---- ---- ---- 3898.77 +66.84 3831.93 JUN23 ---- ---- ---- ---- 3898.77 +66.84 3831.93 SEP23 ---- ---- ---- ---- 3898.77 +66.84 3831.93 DEC23 ---- ---- ---- ---- 3898.77 +66.84 3831.93 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1495.50 +28.00 1467.50 MAR23 ---- ---- ---- ---- 1499.20 +28.00 1471.20 SWM E-mini S&P Oil & Gas Exploration & Production Sele DEC22 ---- ---- ---- ---- 5838.81 +52.97 5785.84 MAR23 ---- ---- ---- ---- 5838.81 +52.97 5785.84 JUN23 ---- ---- ---- ---- 5838.81 +52.97 5785.84 SEP23 ---- ---- ---- ---- 5838.81 +52.97 5785.84 DEC23 ---- ---- ---- ---- 5838.81 +52.97 5785.84 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- .50 -3.00 3.50 MAR23 ---- ---- ---- ---- 19.50 -5.00 24.50 JUN23 ---- ---- ---- ---- 40.00 -4.50 44.50 SEP23 ---- ---- ---- ---- 60.00 -5.00 65.00 DEC23 ---- ---- ---- ---- 80.50 -4.50 85.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1948.75 2020.75B 1942.50A 2020.75B 2020.75 +35.50 26 1985.25 2 59 MAR23 ---- ---- ---- ---- 2029.25 +35.25 1994.00 JUN23 ---- ---- ---- ---- 2035.50 +35.75 1999.75 SEP23 ---- ---- ---- ---- 2041.50 +35.75 2005.75 DEC23 ---- ---- ---- ---- 2047.50 +35.75 2011.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 2 59 SXI E-mini S&P Insurance Select Industry Futures DEC22 3817.50 3902.00B 3790.50A 3902.00B 3899.50 +64.50 3 3835.00 36 MAR23 ---- ---- ---- ---- 3904.00 +66.00 3838.00 JUN23 ---- ---- ---- ---- 3910.00 +66.50 3843.50 SEP23 ---- ---- ---- ---- 3915.50 +66.50 3849.00 DEC23 ---- ---- ---- ---- 3921.50 +66.50 3855.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 36 SXM E-mini S&P Biotechnology Select Industry Futures M DEC22 ---- ---- ---- ---- 6514.62 +291.75 6222.87 MAR23 ---- ---- ---- ---- 6514.62 +291.75 6222.87 JUN23 ---- ---- ---- ---- 6514.62 +291.75 6222.87 SEP23 ---- ---- ---- ---- 6514.62 +291.75 6222.87 DEC23 ---- ---- ---- ---- 6514.62 +291.75 6222.87 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5850.00 5883.00B 5701.50A 5806.00A 5839.50 +50.00 12 5789.50 37 108 MAR23 ---- ---- ---- ---- 5858.50 +48.00 5810.50 JUN23 ---- ---- ---- ---- 5879.00 +48.50 5830.50 SEP23 ---- ---- ---- ---- 5899.00 +48.00 5851.00 DEC23 ---- ---- ---- ---- 5919.50 +48.50 5871.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 37 108 SXR E-mini S&P Retail Select Industry Futures DEC22 6924.00 7076.00B 6874.00A 7041.00A 7077.00 +138.00 8 6939.00 65 MAR23 ---- ---- ---- ---- 7104.00 +138.00 6966.00 JUN23 ---- ---- ---- ---- 7129.00 +138.00 6991.00 SEP23 ---- ---- ---- ---- 7154.00 +138.00 7016.00 DEC23 ---- ---- ---- ---- 7180.00 +140.00 7040.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 65 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6385.00 6525.00B 6260.00A 6516.00A 6524.00 +290.00 55 6234.00 30 500 MAR23 ---- ---- ---- ---- 6551.00 +287.00 6264.00 JUN23 ---- ---- ---- ---- 6583.00 +288.00 6295.00 SEP23 ---- ---- ---- ---- 6616.00 +290.00 6326.00 DEC23 ---- ---- ---- ---- 6648.00 +291.00 6357.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 30 500 TDI USD Denominated TOPIX Futures Marker DEC22 ---- ---- ---- ---- 9855.75 -74.00 9929.75 MAR23 ---- ---- ---- ---- 9855.75 -74.00 9929.75 JUN23 ---- ---- ---- ---- 9855.75 -74.00 9929.75 SEP23 ---- ---- ---- ---- 9855.75 -74.00 9929.75 DEC23 ---- ---- ---- ---- 9855.75 -74.00 9929.75 TPB BTIC YN-DENOM TOPIX DEC22 ---- -.125 ---- -.125 -.925 -.600 -.325 MAR23 ---- ---- ---- ---- -.425 +.900 -1.325 JUN23 ---- ---- ---- ---- -.925 +.900 -1.825 SEP23 ---- ---- ---- ---- -1.425 +.900 -2.325 DEC23 ---- ---- ---- ---- -1.925 +.900 -2.825 TPD USD Denominated TOPIX Index Futures DEC22 ---- 1998.000B 1980.000A 1980.000A 1985.500 -75.000 1993.000 1 MAR23 ---- ---- ---- ---- 1986.500 -65.000 1993.000 JUN23 ---- ---- ---- ---- 1986.000 -65.000 1992.500 SEP23 ---- ---- ---- ---- 1985.500 -65.000 1992.000 DEC23 ---- ---- ---- ---- 1985.000 -65.000 1991.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TPT BTIC on USD Denominated TOPIX Index Futures DEC22 ---- ---- ---- ---- .075 +.400 -.325 MAR23 ---- ---- ---- ---- -.425 +.900 -1.325 JUN23 ---- ---- ---- ---- -.925 +.900 -1.825 SEP23 ---- ---- ---- ---- -1.425 +.900 -2.325 DEC23 ---- ---- ---- ---- -1.925 +.900 -2.825 TPY YEN-DENOM TOPIX FUT DEC22 1986.500 1999.000B 1976.000A 1999.000B 1985.500 -75.000 2 1993.000 155 MAR23 ---- ---- 1989.000A 1989.000A 1986.500 -65.000 1993.000 JUN23 ---- ---- ---- ---- 1986.000 -65.000 1992.500 SEP23 ---- ---- ---- ---- 1985.500 -65.000 1992.000 DEC23 ---- ---- ---- ---- 1985.000 -65.000 1991.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 155 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1833.21 MAR23 ---- ---- ---- ---- ---- UNCH 1833.21 JUN23 ---- ---- ---- ---- ---- UNCH 1833.21 SEP23 ---- ---- ---- ---- ---- UNCH 1833.21 DEC23 ---- ---- ---- ---- ---- UNCH 1833.21 TRB BTIC on S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 17.10 -.35 17.45 MAR23 ---- ---- ---- ---- 127.75 +2.70 125.05 JUN23 ---- ---- ---- ---- 248.90 +5.65 243.25 SEP23 ---- ---- ---- ---- 372.00 +7.75 364.25 DEC23 ---- ---- ---- ---- 493.40 +8.85 484.55 DEC24 ---- ---- ---- ---- 916.65 +6.80 909.85 DEC25 ---- ---- ---- ---- 1273.20 +4.25 1268.95 DEC26 ---- ---- ---- ---- 1662.20 +9.10 1653.10 TRI S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 8695.10 +262.40 8432.70 26157 MAR23 ---- ---- ---- ---- 8805.75 +265.45 8540.30 JUN23 ---- ---- ---- ---- 8926.90 +268.40 8658.50 SEP23 ---- ---- ---- ---- 9050.00 +270.50 8779.50 DEC23 ---- ---- ---- ---- 9171.40 +271.60 8899.80 4400 DEC24 ---- ---- ---- ---- 9594.65 +269.55 9325.10 7350 DEC25 ---- ---- ---- ---- 9951.20 +267.00 9684.20 15890 DEC26 ---- ---- ---- ---- 340.20 +271.85 68.35 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures DEC22 ---- 28.30B 26.40A 28.30B 26.50 -1.15 27.65 3 3 JAN23 ---- ---- 29.45A 29.45A 28.70 -1.30 30.00 1 6 FEB23 ---- ---- 30.75A 30.75A 30.00 -1.45 31.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 9 XAB E-Mini Materials Sector Index Future DEC22 853.10 875.50 847.40A 875.40B 875.20 +19.70 423 855.50 204 7627 MAR23 ---- ---- ---- ---- 875.50 +20.10 855.40 JUN23 ---- ---- ---- ---- 875.80 +20.10 855.70 SEP23 ---- ---- ---- ---- 876.20 +20.20 856.00 DEC23 ---- ---- ---- ---- 876.50 +20.10 856.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 423 204 7627 XAE E-Mini Energy Sector Indes Future DEC22 957.40 958.70 936.60 951.90B 951.30 +4.30 1817 947.00 1342 32481 MAR23 ---- ---- ---- ---- 950.00 +4.60 945.40 JUN23 ---- ---- ---- ---- 949.30 +4.70 944.60 SEP23 ---- ---- ---- ---- 948.50 +4.60 943.90 DEC23 ---- ---- ---- ---- 947.80 +4.60 943.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1817 1342 32481 XAF E-Mini Financial Sector Index Future DEC22 438.60 446.85 432.30 446.50A 446.55 +6.95 1011 439.60 219 25276 MAR23 ---- ---- ---- ---- 447.40 +6.95 440.45 JUN23 ---- ---- ---- ---- 448.40 +6.95 441.45 SEP23 ---- ---- ---- ---- 449.40 +7.00 442.40 DEC23 ---- ---- ---- ---- 450.40 +7.00 443.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1011 219 25276 XAI E-Mini Industrial Sector Index Future DEC22 1007.20 1024.20 996.10A 1024.20 1023.60 +16.00 668 1007.60 263 22701 MAR23 ---- ---- ---- ---- 1024.20 +15.60 1008.60 JUN23 ---- ---- ---- ---- 1025.90 +15.50 1010.40 SEP23 ---- ---- ---- ---- 1027.70 +15.60 1012.10 DEC23 ---- ---- ---- ---- 1029.40 +15.60 1013.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 668 263 22701 XAK E-Mini Technology Sector Index Future DEC22 1305.70 1370.50B 1303.70A 1370.50B 1368.60 +63.30 628 1305.30 127 11472 MAR23 ---- ---- ---- ---- 1369.60 +63.50 1306.10 JUN23 ---- ---- ---- ---- 1372.30 +63.60 1308.70 SEP23 ---- ---- ---- ---- 1375.00 +63.70 1311.30 DEC23 ---- ---- ---- ---- 1377.70 +63.80 1313.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 628 127 11472 XAP E-Mini Consumer Staples Sector Index Future DEC22 760.50 777.60 757.50A 777.40A 777.10 +15.00 543 762.10 402 16495 MAR23 ---- ---- ---- ---- 774.60 +14.10 760.50 JUN23 ---- ---- ---- ---- 773.40 +14.10 759.30 SEP23 ---- ---- ---- ---- 772.30 +14.10 758.20 DEC23 ---- ---- ---- ---- 771.10 +14.10 757.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 543 402 16495 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 186.75 191.95B 186.00A 191.95B 192.00 +4.30 45 187.70 44 5959 MAR23 ---- ---- ---- ---- 191.25 +4.25 187.00 JUN23 ---- ---- ---- ---- 190.40 +4.25 186.15 SEP23 ---- ---- ---- ---- 189.50 +4.20 185.30 DEC23 ---- ---- ---- ---- 188.65 +4.20 184.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 44 5959 XAU E-Mini Utilities Sector Index Future DEC22 701.40 721.90B 701.40 721.10A 720.60 +17.40 624 703.20 564 17686 MAR23 ---- ---- ---- ---- 717.20 +17.30 699.90 JUN23 ---- ---- ---- ---- 714.80 +17.20 697.60 SEP23 ---- ---- ---- ---- 712.50 +17.20 695.30 DEC23 ---- ---- ---- ---- 710.10 +17.10 693.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 624 564 17686 XAV E-Mini Health Care Sector Index Future DEC22 1374.90 1405.50 1366.60A 1403.30A 1404.30 +32.60 246 1371.70 215 15246 MAR23 ---- ---- ---- ---- 1402.60 +33.00 1369.60 JUN23 ---- ---- ---- ---- 1402.40 +33.00 1369.40 SEP23 ---- ---- ---- ---- 1402.20 +33.00 1369.20 DEC23 ---- ---- ---- ---- 1402.00 +32.90 1369.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 246 215 15246 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1430.30 1478.00 1419.40A 1477.80 1476.90 +49.60 331 1427.30 84 4072 MAR23 ---- ---- ---- ---- 1476.30 +47.70 1428.60 JUN23 ---- ---- ---- ---- 1478.40 +47.70 1430.70 SEP23 ---- ---- ---- ---- 1480.60 +47.80 1432.80 DEC23 ---- ---- ---- ---- 1482.70 +47.90 1434.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 331 84 4072 XAZ E-mini Communication Services Select Sector Index DEC22 258.95 269.60B 257.45A 269.60B 269.50 +10.85 59 258.65 50 3503 MAR23 ---- ---- ---- ---- 270.15 +10.95 259.20 JUN23 ---- ---- ---- ---- 271.05 +11.00 260.05 SEP23 ---- ---- ---- ---- 271.95 +11.00 260.95 DEC23 ---- ---- ---- ---- 272.85 +11.05 261.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 50 3503 XBT Biotechnology Microsector DEC22 ---- ---- .60A .60A -.30 -1.00 .70 MAR23 ---- ---- ---- ---- .00 -.60 .60 JUN23 ---- ---- ---- ---- .30 -.60 .90 SEP23 ---- ---- ---- ---- .80 -.40 1.20 DEC23 ---- ---- ---- ---- 1.00 -.60 1.60 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 12042.25 +517.50 11524.75 MAR23 ---- ---- ---- ---- 12160.25 +520.75 11639.50 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1887.50 +49.70 1837.80 MAR23 ---- ---- ---- ---- 1903.00 +49.80 1853.20 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 4081.25 +119.25 3962.00 MAR23 ---- ---- ---- ---- 4115.25 +120.25 3995.00 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 34599.0 +742. 33857.0 MAR23 ---- ---- ---- ---- 34854.0 +745. 34109.0 XET SP 500 ENERGY SELECT DEC22 ---- ---- .50A .50A -.20 -1.20 1.00 MAR23 ---- ---- ---- ---- -1.50 -.90 -.60 JUN23 ---- ---- ---- ---- -2.20 -.80 -1.40 SEP23 ---- ---- ---- ---- -3.00 -.90 -2.10 DEC23 ---- ---- ---- ---- -3.70 -.90 -2.80 XFT SP 500 FINANCE SELEC DEC22 ---- .35B ---- .35B .00 -.30 .30 MAR23 ---- ---- ---- ---- .85 -.30 1.15 JUN23 ---- ---- ---- ---- 1.85 -.30 2.15 SEP23 ---- ---- ---- ---- 2.85 -.25 3.10 DEC23 ---- ---- ---- ---- 3.85 -.25 4.10 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- ---- ---- 1.10 UNCH 1.10 MAR23 ---- ---- ---- ---- 1.70 -.40 2.10 JUN23 ---- ---- ---- ---- 3.40 -.50 3.90 SEP23 ---- ---- ---- ---- 5.20 -.40 5.60 DEC23 ---- ---- ---- ---- 6.90 -.40 7.30 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- 2.60A 2.60A .30 -2.40 2.70 MAR23 ---- ---- ---- ---- 1.30 -2.20 3.50 JUN23 ---- ---- ---- ---- 4.00 -2.10 6.10 SEP23 ---- ---- ---- ---- 6.70 -2.00 8.70 DEC23 ---- ---- ---- ---- 9.40 -1.90 11.30 XPT CONSUMER STAPLES SEC DEC22 ---- .70B ---- .70B .50 +.20 .30 MAR23 ---- ---- ---- ---- -2.00 -.70 -1.30 JUN23 ---- ---- ---- ---- -3.20 -.70 -2.50 SEP23 ---- ---- ---- ---- -4.30 -.70 -3.60 DEC23 ---- ---- ---- ---- -5.50 -.70 -4.80 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- -.35 -.10 -.25 MAR23 ---- ---- ---- ---- -1.10 -.15 -.95 JUN23 ---- ---- ---- ---- -1.95 -.15 -1.80 SEP23 ---- ---- ---- ---- -2.85 -.20 -2.65 DEC23 ---- ---- ---- ---- -3.70 -.20 -3.50 XUT SP 500 UTILITIES SEL DEC22 ---- ---- .80A .80A .30 -.60 .90 MAR23 ---- ---- ---- ---- -3.10 -.70 -2.40 JUN23 ---- ---- ---- ---- -5.50 -.80 -4.70 SEP23 ---- ---- ---- ---- -7.80 -.80 -7.00 DEC23 ---- ---- ---- ---- -10.20 -.90 -9.30 XVT SP 500 HEALTH CARE S DEC22 ---- ---- 1.60A 1.60A .80 -.90 1.70 MAR23 ---- ---- ---- ---- -.90 -.50 -.40 JUN23 ---- ---- ---- ---- -1.10 -.50 -.60 SEP23 ---- ---- ---- ---- -1.30 -.50 -.80 DEC23 ---- ---- ---- ---- -1.50 -.60 -.90 XYT E-MINI SP500 CONS DI DEC22 ---- 2.20B ---- 2.20B 2.20 +.90 1.30 MAR23 ---- ---- ---- ---- 1.60 -1.00 2.60 JUN23 ---- ---- ---- ---- 3.70 -1.00 4.70 SEP23 ---- ---- ---- ---- 5.90 -.90 6.80 DEC23 ---- ---- ---- ---- 8.00 -.80 8.80 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- .35 -.20 .55 MAR23 ---- ---- ---- ---- 1.00 -.10 1.10 JUN23 ---- ---- ---- ---- 1.90 -.05 1.95 SEP23 ---- ---- ---- ---- 2.80 -.05 2.85 DEC23 ---- ---- ---- ---- 3.70 UNCH 3.70 YM E-mini Dow Jones Industrial Average Index Futures DEC22 33866.0 34647.0 33623.0 34616.0 34599.0 +742. 283330 33857.0 173499 76201 MAR23 34123.0 34900.0 33880.0A 34870.0 34854.0 +745. 1911 34109.0 474 2832 JUN23 34379.0 35058.0B 34131.0A 34131.0A 35014.0 +730. 1 34284.0 6 44 SEP23 ---- 35063.0B ---- 35063.0B 35209.0 +727. 34482.0 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 285242 173979 79083 YMT BTIC on E-Mini DJIA Futures DEC22 45. 46. 43. 44.A 25. +16. 873 9. MAR23 ---- 292.B ---- 292.B 280. +19. 261. JUN23 ---- ---- ---- ---- 440. +4. 436. SEP23 ---- ---- ---- ---- 635. +1. 634. TOTAL EST.VOL VOLUME OPEN INT TOTAL 873 OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16025.0 +815. 15210.0 10000 ---- ---- ---- ---- 7150. +775. 6375. 3 100000 ---- ---- ---- ---- CAB UNCH CAB 5 101000 ---- ---- ---- ---- CAB UNCH CAB 102000 ---- ---- ---- ---- CAB UNCH CAB 103000 ---- ---- ---- ---- CAB UNCH CAB 104000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 6665. +770. 5895. 105000 ---- ---- ---- ---- CAB UNCH CAB 106000 ---- ---- ---- ---- CAB UNCH CAB 107000 ---- ---- ---- ---- CAB UNCH CAB 108000 ---- ---- ---- ---- CAB UNCH CAB 109000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 6180. +760. 5420. 110000 ---- ---- ---- ---- CAB UNCH CAB 111000 ---- ---- ---- ---- CAB UNCH CAB 112000 ---- ---- ---- ---- CAB UNCH CAB 113000 ---- ---- ---- ---- CAB UNCH CAB 114000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 5695. +745. 4950. 115000 ---- ---- ---- ---- CAB UNCH CAB 116000 ---- ---- ---- ---- CAB UNCH CAB 117000 ---- ---- ---- ---- CAB UNCH CAB 118000 ---- ---- ---- ---- CAB UNCH CAB 119000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5215. +735. 4480. 120000 ---- ---- ---- ---- CAB UNCH CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 4745. +725. 4020. 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 4285. +710. 3575. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 3845. +705. 3140. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 3425. +690. 2735. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 3010. +660. 2350. 1 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 2575. +585. 1990. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 2170. +520. 1650. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- 1480.B ---- 1480.B 1820. +485. 1335. 10 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- 1405.B ---- 1405.B 1510. +455. 1055. 1 1 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- 1180.B ---- 1180.B 1220. +395. 825. 51 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- 935.B ---- 935.B 965. +330. 635. 31 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 600. 725.B 600. 725.B 750. +270. 5 480. 6 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- 555.B ---- 555.B 580. +225. 355. 1 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 415.B ---- 415.B 450. +185. 265. 162 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 310.B ---- 310.B 350. +150. 200. 11 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 15030.0 +815. 14215.0 20000 ---- 210.B ---- 200.B 275. +125. 150. 1 126 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 155.B ---- 150.B 215. +100. 115. 5 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 110.B ---- 110.B 175. +85. 90. 1 38 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 75.B ---- 75.B 145. +75. 70. 8 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- 120. +65. 55. 17 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- 100. +60. 40. 13 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- 85. +55. 30. 40 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- 70. +47. 23. 4 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- 60. +43. 17. 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- 55. +42. 13. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- 45. +36. 9. 57 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- 40. +33. 7. 2 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- 35. +30. 5. 10 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- 30. +26. 4. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- 25. +22. 3. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- 23. +21. 2. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- 20. +19. 1. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- 18. +17. 1. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- 16. +15. 1. 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- 14. +13. 1. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 14035.0 +815. 13220.0 30000 ---- ---- ---- ---- 13. +13. CAB 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- 11. +11. CAB 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- 10. +10. CAB 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- 9. +9. CAB 27 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- 8. +8. CAB 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- 7. +7. CAB 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- 7. +7. CAB 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- 6. +6. CAB 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- 5. +5. CAB 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- 5. +5. CAB 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 4. +4. CAB 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 4. +4. CAB 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 4. +4. CAB 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 3. +3. CAB 6 37000 ---- ---- ---- ---- 3. +3. CAB 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 3. +3. CAB 38000 ---- ---- ---- ---- 2. +2. CAB 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 2. +2. CAB 39000 ---- ---- ---- ---- 2. +2. CAB 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 2. +2. CAB 4000 ---- ---- ---- ---- 13040.0 +810. 12230.0 40000 ---- ---- ---- ---- 1. +1. CAB 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 1. +1. CAB 41000 ---- ---- ---- ---- 1. +1. CAB 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 1. +1. CAB 42000 ---- ---- ---- ---- 1. +1. CAB 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 1. +1. CAB 43000 ---- ---- ---- ---- 1. +1. CAB 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 1. +1. CAB 44000 ---- ---- ---- ---- 1. +1. CAB 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12050.0 +810. 11240.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 1 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- 11060.0 +805. 10255.0 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- 10080.0 +805. 9275. 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 5 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 9100. +800. 8300. 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 8120. +785. 7335. 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB 98500 ---- ---- ---- ---- CAB UNCH CAB 99000 ---- ---- ---- ---- CAB UNCH CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15880.0 +820. 15060.0 10000 ---- ---- ---- ---- 7105. +720. 6385. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5280. +670. 4610. 12500 ---- ---- ---- ---- 4840. +655. 4185. 13000 ---- ---- ---- ---- 4415. +640. 3775. 13500 ---- ---- ---- ---- 3995. +610. 3385. 14000 ---- ---- ---- ---- 3595. +590. 3005. 14500 ---- ---- ---- ---- 3210. +560. 2650. 15000 ---- ---- ---- ---- 2850. +535. 2315. 1 15500 ---- ---- ---- ---- 2515. +510. 2005. 16000 ---- 2080.B ---- 2080.B 2195. +475. 1720. 2 16500 1550. 1875.B 1550. 1875.B 1905. +440. 2 1465. 9 17000 ---- 1605.B ---- 1605.B 1635. +395. 1240. 17500 ---- 1365.B ---- 1365.B 1390. +350. 1040. 18000 ---- 1155.B ---- 1155.B 1175. +305. 870. 18500 ---- 965.B ---- 965.B 990. +260. 730. 19000 ---- 805.B ---- 805.B 830. +225. 605. 19500 ---- 670.B ---- 670.B 700. +195. 505. 20000 ---- 555.B ---- 555.B 590. +165. 425. 40 20500 ---- 455.B ---- 455.B 500. +145. 355. 21000 ---- 375.B ---- 375.B 425. +125. 300. 21500 ---- 295.B ---- 295.B 360. +110. 250. 22000 ---- 245.B ---- 245.B 310. +100. 210. 1 22500 ---- 205.B ---- 205.B 265. +85. 180. 23000 ---- 175.B ---- 175.B 230. +75. 155. 23500 ---- 140.B ---- 140.B 200. +70. 130. 24000 ---- 115.B ---- 115.B 175. +65. 110. 24500 ---- 100.B ---- 100.B 150. +55. 95. 25000 ---- ---- ---- ---- 135. +55. 80. 6 25500 ---- ---- ---- ---- 115. +45. 70. 26000 ---- ---- ---- ---- 105. +45. 60. 80 26500 ---- ---- ---- ---- 90. +40. 50. 27000 ---- ---- ---- ---- 80. +35. 45. 27500 ---- ---- ---- ---- 70. +35. 35. 28000 ---- ---- ---- ---- 65. +35. 30. 28500 ---- ---- ---- ---- 55. +30. 25. 29000 ---- ---- ---- ---- 50. +27. 23. 29500 ---- ---- ---- ---- 45. +25. 20. 30000 ---- ---- ---- ---- 40. +23. 17. 1 30500 ---- ---- ---- ---- 35. +20. 15. 31000 ---- ---- ---- ---- 35. +23. 12. 31500 ---- ---- ---- ---- 30. +19. 11. 32000 ---- ---- ---- ---- 30. +21. 9. 32500 ---- ---- ---- ---- 25. +17. 8. 33000 ---- ---- ---- ---- 23. +16. 7. 33500 ---- ---- ---- ---- 21. +15. 6. 34000 ---- ---- ---- ---- 19. +14. 5. 34500 ---- ---- ---- ---- 18. +14. 4. 35000 ---- ---- ---- ---- 16. +12. 4. 6 35500 ---- ---- ---- ---- 15. +12. 3. 36000 ---- ---- ---- ---- 14. +11. 3. 36500 ---- ---- ---- ---- 13. +11. 2. 40000 ---- ---- ---- ---- 8. +7. 1. 6 45000 ---- ---- ---- ---- 4. +4. CAB 1 5000 ---- ---- ---- ---- 11915.0 +790. 11125.0 50000 ---- ---- ---- ---- 2. +2. CAB 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15800.0 +810. 14990.0 10000 ---- ---- ---- ---- 7170. +760. 6410. 100000 ---- ---- ---- ---- 1. +1. CAB 11500 ---- ---- ---- ---- 5855. +750. 5105. 12000 ---- ---- ---- ---- 5430. +735. 4695. 12500 ---- ---- ---- ---- 5020. +720. 4300. 13000 ---- ---- ---- ---- 4615. +695. 3920. 13500 ---- ---- ---- ---- 4230. +670. 3560. 14000 ---- ---- ---- ---- 3855. +640. 3215. 14500 ---- ---- ---- ---- 3500. +610. 2890. 15000 ---- ---- ---- ---- 3160. +570. 2590. 15500 ---- 2475.B ---- 2475.B 2840. +535. 2305. 2 16000 ---- 2450.B ---- 2450.B 2545. +500. 2045. 7 16500 ---- 2170.B ---- 2170.B 2270. +465. 1805. 14 17000 ---- 1910.B ---- 1910.B 2015. +430. 1585. 17500 ---- 1680.B ---- 1680.B 1785. +395. 1390. 18000 ---- 1470.B ---- 1470.B 1575. +360. 1215. 18500 ---- 1280.B ---- 1280.B 1390. +335. 1055. 19000 ---- 1110.B ---- 1110.B 1220. +300. 920. 19500 ---- 960.B ---- 960.B 1075. +275. 800. 20000 ---- 835.B ---- 835.B 945. +250. 695. 4 20500 ---- 730.B ---- 730.B 830. +225. 605. 21000 ---- 635.B ---- 635.B 730. +205. 525. 21500 ---- 545.B ---- 545.B 645. +185. 460. 22000 ---- 470.B ---- 470.B 570. +170. 400. 22500 ---- 410.B ---- 410.B 510. +160. 350. 23000 ---- 360.B ---- 360.B 455. +145. 310. 23500 ---- 315.B ---- 315.B 405. +130. 275. 24000 ---- 280.B ---- 280.B 365. +120. 245. 24500 ---- 245.B ---- 245.B 330. +110. 220. 25000 ---- 215.B ---- 215.B 300. +105. 195. 25500 ---- 195.B ---- 195.B 270. +90. 180. 26000 ---- 170.B ---- 170.B 250. +90. 160. 26500 ---- 150.B ---- 150.B 230. +85. 145. 27000 ---- ---- ---- ---- 210. +75. 135. 27500 ---- ---- ---- ---- 195. +70. 125. 28000 ---- ---- ---- ---- 180. +65. 115. 30000 ---- ---- ---- ---- 140. +55. 85. 35000 ---- ---- ---- ---- 75. +30. 45. 40000 ---- ---- ---- ---- 45. +20. 25. 45000 ---- ---- ---- ---- 25. +9. 16. 5000 ---- ---- ---- ---- 11860.0 +760. 11100.0 50000 ---- ---- ---- ---- 15. +5. 10. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 9. +3. 6. 60000 ---- ---- ---- ---- 5. +1. 4. 65000 ---- ---- ---- ---- 3. +1. 2. 70000 ---- ---- ---- ---- 2. UNCH 2. 75000 ---- ---- ---- ---- 2. +1. 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15730.0 +805. 14925.0 10000 ---- ---- ---- ---- 7295. +740. 6555. 100000 ---- ---- ---- ---- 2. +1. 1. 15000 ---- ---- ---- ---- 3585. +610. 2975. 50 20000 ---- 1210.B ---- 1210.B 1360. +315. 1045. 12 25000 ---- 435.B ---- 435.B 530. +125. 405. 12 30000 ---- ---- ---- ---- 285. +65. 220. 56 35000 ---- ---- ---- ---- 190. +50. 140. 20 40000 ---- ---- ---- ---- 140. +40. 100. 14 45000 ---- ---- ---- ---- 100. +35. 65. 5000 ---- ---- ---- ---- 11820.0 +785. 11035.0 50000 ---- ---- ---- ---- 75. +30. 45. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 50. +20. 30. 60000 ---- ---- ---- ---- 35. +15. 20. 65000 ---- ---- ---- ---- 23. +10. 13. 70000 ---- ---- ---- ---- 15. +6. 9. 75000 ---- ---- ---- ---- 10. +4. 6. 80000 ---- ---- ---- ---- 7. +3. 4. 85000 ---- ---- ---- ---- 5. +2. 3. 90000 ---- ---- ---- ---- 4. +2. 2. 95000 ---- ---- ---- ---- 3. +2. 1. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15720.0 +765. 14955.0 10000 ---- ---- ---- ---- 7435. +715. 6720. 100000 ---- ---- ---- ---- 14. +8. 6. 15000 ---- ---- ---- ---- 3860. +560. 3300. 20000 ---- 1510.B ---- 1510.B 1695. +300. 1395. 25000 ---- 630.B ---- 630.B 765. +155. 610. 30000 ---- ---- ---- ---- 420. +100. 320. 35000 ---- ---- ---- ---- 275. +70. 205. 40000 ---- ---- ---- ---- 200. +45. 155. 45000 ---- ---- ---- ---- 160. +40. 120. 5000 ---- ---- ---- ---- 11840.0 +755. 11085.0 50000 ---- ---- ---- ---- 130. +35. 95. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 110. +35. 75. 60000 ---- ---- ---- ---- 90. +30. 60. 65000 ---- ---- ---- ---- 75. +30. 45. 70000 ---- ---- ---- ---- 60. +25. 35. 75000 ---- ---- ---- ---- 50. +25. 25. 80000 ---- ---- ---- ---- 40. +22. 18. OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15645.0 +585. 15060.0 10000 ---- ---- ---- ---- 7470. +510. 6960. 100000 ---- ---- ---- ---- 19. +3. 16. 15000 ---- ---- ---- ---- 4015. +390. 3625. 20000 ---- ---- ---- ---- 1920. +240. 1680. 25000 ---- ---- ---- ---- 955. +140. 815. 30000 ---- ---- ---- ---- 560. +85. 475. 35000 ---- ---- ---- ---- 385. +60. 325. 40000 ---- ---- ---- ---- 300. +45. 255. 45000 ---- ---- ---- ---- 245. +40. 205. 5000 ---- ---- ---- ---- 11805.0 +570. 11235.0 50000 ---- ---- ---- ---- 200. +30. 170. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 165. +25. 140. 60000 ---- ---- ---- ---- 140. +25. 115. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15555.0 +620. 14935.0 10000 ---- ---- ---- ---- 7600. +580. 7020. 100000 ---- ---- ---- ---- 65. +20. 45. 15000 ---- ---- ---- ---- 4365. +475. 3890. 4 20000 ---- 2090.B ---- 2090.B 2275. +255. 2020. 30 25000 ---- 1085.B ---- 1085.B 1240. +175. 1065. 200 30000 ---- 625.B ---- 625.B 745. +125. 620. 14 35000 ---- ---- ---- ---- 500. +80. 420. 200 40000 ---- ---- ---- ---- 375. +55. 320. 45000 ---- ---- ---- ---- 300. +40. 260. 1 5000 ---- ---- ---- ---- 11750.0 +605. 11145.0 50000 ---- ---- ---- ---- 250. +35. 215. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 215. +25. 190. 60000 ---- ---- ---- ---- 190. +25. 165. 65000 ---- ---- ---- ---- 170. +25. 145. 70000 ---- ---- ---- ---- 150. +20. 130. 75000 ---- ---- ---- ---- 135. +25. 110. 80000 ---- ---- ---- ---- 115. +20. 95. 85000 ---- ---- ---- ---- 100. +20. 80. 90000 ---- ---- ---- ---- 85. +15. 70. 95000 ---- ---- ---- ---- 75. +20. 55. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15330.0 +575. 14755.0 10000 ---- ---- ---- ---- 7830. +490. 7340. 100000 ---- ---- ---- ---- 195. +25. 170. 15000 ---- ---- ---- ---- 4820. +385. 4435. 20000 ---- ---- ---- ---- 2885. +280. 2605. 25000 ---- ---- ---- ---- 1785. +195. 1590. 30000 ---- ---- ---- ---- 1205. +140. 1065. 1 35000 ---- ---- ---- ---- 900. +105. 795. 40000 ---- ---- ---- ---- 735. +90. 645. 45000 ---- ---- ---- ---- 635. +75. 560. 5000 ---- ---- ---- ---- 11695.0 +555. 11140.0 50000 ---- ---- ---- ---- 575. +70. 505. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 525. +60. 465. 60000 ---- ---- ---- ---- 485. +55. 430. 65000 ---- ---- ---- ---- 450. +50. 400. 70000 ---- ---- ---- ---- 415. +50. 365. 75000 ---- ---- ---- ---- 375. +40. 335. 80000 ---- ---- ---- ---- 335. +40. 295. 85000 ---- ---- ---- ---- 295. +35. 260. 90000 ---- ---- ---- ---- 260. +30. 230. 95000 ---- ---- ---- ---- 225. +25. 200. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15105.0 +565. 14540.0 10000 ---- ---- ---- ---- 7995. +475. 7520. 100000 ---- ---- ---- ---- 425. +45. 380. 101000 ---- ---- ---- ---- 415. +40. 375. 102000 ---- ---- ---- ---- 410. +45. 365. 103000 ---- ---- ---- ---- 400. +40. 360. 104000 ---- ---- ---- ---- 390. +40. 350. 105000 ---- ---- ---- ---- 385. +40. 345. 106000 ---- ---- ---- ---- 375. +35. 340. 107000 ---- ---- ---- ---- 370. +40. 330. 108000 ---- ---- ---- ---- 360. +35. 325. 110000 ---- ---- ---- ---- 350. +35. 315. 11500 ---- ---- ---- ---- 7110. +450. 6660. 115000 ---- ---- ---- ---- 315. +30. 285. 12000 ---- ---- ---- ---- 6830. +440. 6390. 120000 ---- ---- ---- ---- 290. +30. 260. 12500 ---- ---- ---- ---- 6555. +430. 6125. 125000 ---- ---- ---- ---- 265. +30. 235. 13000 ---- ---- ---- ---- 6295. +425. 5870. 130000 ---- ---- ---- ---- 245. +25. 220. 13500 ---- ---- ---- ---- 6040. +415. 5625. 135000 ---- ---- ---- ---- 225. +25. 200. 14000 ---- ---- ---- ---- 5790. +405. 5385. 140000 ---- ---- ---- ---- 205. +20. 185. 14500 ---- ---- ---- ---- 5550. +395. 5155. 145000 ---- ---- ---- ---- 190. +20. 170. 15000 ---- ---- ---- ---- 5315. +380. 4935. 150000 ---- ---- ---- ---- 175. +15. 160. 15500 ---- ---- ---- ---- 5095. +375. 4720. 155000 ---- ---- ---- ---- 165. +20. 145. 16000 ---- ---- ---- ---- 4875. +365. 4510. 160000 ---- ---- ---- ---- 155. +20. 135. 16500 ---- ---- ---- ---- 4665. +355. 4310. 165000 ---- ---- ---- ---- 145. +20. 125. 17000 ---- ---- ---- ---- 4465. +345. 4120. 170000 ---- ---- ---- ---- 135. +15. 120. 17500 ---- ---- ---- ---- 4270. +335. 3935. 175000 ---- ---- ---- ---- 125. +15. 110. 18000 ---- ---- ---- ---- 4085. +330. 3755. 180000 ---- ---- ---- ---- 115. +10. 105. 18500 ---- ---- ---- ---- 3905. +315. 3590. 185000 ---- ---- ---- ---- 110. +10. 100. 19000 ---- ---- ---- ---- 3735. +310. 3425. 190000 ---- ---- ---- ---- 105. +15. 90. 19500 ---- ---- ---- ---- 3575. +305. 3270. 195000 ---- ---- ---- ---- 100. +15. 85. 20000 ---- ---- ---- ---- 3420. +295. 3125. 200000 ---- ---- ---- ---- 90. +10. 80. 20500 ---- ---- ---- ---- 3270. +285. 2985. 205000 ---- ---- ---- ---- 85. +10. 75. 21000 ---- ---- ---- ---- 3130. +275. 2855. 210000 ---- ---- ---- ---- 80. +5. 75. 21500 ---- ---- ---- ---- 3000. +270. 2730. 215000 ---- ---- ---- ---- 80. +10. 70. 22000 ---- ---- ---- ---- 2870. +260. 2610. 220000 ---- ---- ---- ---- 75. +10. 65. 22500 ---- ---- ---- ---- 2755. +255. 2500. 225000 ---- ---- ---- ---- 70. +10. 60. 23000 ---- ---- ---- ---- 2640. +245. 2395. 230000 ---- ---- ---- ---- 65. +5. 60. 23500 ---- ---- ---- ---- 2535. +235. 2300. 235000 ---- ---- ---- ---- 65. +10. 55. 24000 ---- ---- ---- ---- 2435. +230. 2205. 240000 ---- ---- ---- ---- 60. +5. 55. 24500 ---- ---- ---- ---- 2345. +225. 2120. 245000 ---- ---- ---- ---- 60. +10. 50. 25000 ---- ---- ---- ---- 2255. +220. 2035. 250000 ---- ---- ---- ---- 55. +5. 50. 25500 ---- ---- ---- ---- 2170. +210. 1960. 26000 ---- ---- ---- ---- 2095. +205. 1890. 26500 ---- ---- ---- ---- 2020. +200. 1820. 27000 ---- ---- ---- ---- 1950. +195. 1755. 27500 ---- ---- ---- ---- 1885. +190. 1695. 28000 ---- ---- ---- ---- 1825. +185. 1640. 28500 ---- ---- ---- ---- 1765. +180. 1585. 29000 ---- ---- ---- ---- 1710. +175. 1535. 29500 ---- ---- ---- ---- 1660. +170. 1490. 30000 ---- ---- ---- ---- 1610. +165. 1445. 30500 ---- ---- ---- ---- 1565. +160. 1405. 31000 ---- ---- ---- ---- 1525. +160. 1365. 31500 ---- ---- ---- ---- 1485. +155. 1330. 32000 ---- ---- ---- ---- 1445. +150. 1295. 32500 ---- ---- ---- ---- 1410. +145. 1265. 33000 ---- ---- ---- ---- 1380. +145. 1235. 33500 ---- ---- ---- ---- 1345. +140. 1205. 34000 ---- ---- ---- ---- 1320. +140. 1180. 34500 ---- ---- ---- ---- 1290. +135. 1155. 35000 ---- ---- ---- ---- 1265. +135. 1130. 35500 ---- ---- ---- ---- 1240. +130. 1110. 36000 ---- ---- ---- ---- 1215. +125. 1090. 36500 ---- ---- ---- ---- 1195. +125. 1070. 37000 ---- ---- ---- ---- 1175. +125. 1050. 37500 ---- ---- ---- ---- 1155. +120. 1035. 38000 ---- ---- ---- ---- 1140. +120. 1020. 38500 ---- ---- ---- ---- 1120. +115. 1005. 39000 ---- ---- ---- ---- 1105. +115. 990. 39500 ---- ---- ---- ---- 1090. +115. 975. 40000 ---- ---- ---- ---- 1075. +110. 965. 40500 ---- ---- ---- ---- 1065. +115. 950. 41000 ---- ---- ---- ---- 1050. +110. 940. 41500 ---- ---- ---- ---- 1040. +110. 930. 42000 ---- ---- ---- ---- 1030. +110. 920. 42500 ---- ---- ---- ---- 1015. +105. 910. 43000 ---- ---- ---- ---- 1005. +105. 900. 43500 ---- ---- ---- ---- 995. +100. 895. 44000 ---- ---- ---- ---- 990. +105. 885. 44500 ---- ---- ---- ---- 980. +105. 875. 45000 ---- ---- ---- ---- 970. +100. 870. 45500 ---- ---- ---- ---- 965. +100. 865. 46000 ---- ---- ---- ---- 955. +100. 855. 46500 ---- ---- ---- ---- 950. +100. 850. 47000 ---- ---- ---- ---- 940. +95. 845. 47500 ---- ---- ---- ---- 935. +95. 840. 48000 ---- ---- ---- ---- 930. +95. 835. 48500 ---- ---- ---- ---- 920. +95. 825. 49000 ---- ---- ---- ---- 915. +95. 820. 49500 ---- ---- ---- ---- 910. +90. 820. 5000 ---- ---- ---- ---- 11545.0 +540. 11005.0 50000 ---- ---- ---- ---- 905. +90. 815. 500000 ---- ---- ---- ---- 13. +2. 11. 50500 ---- ---- ---- ---- 900. +90. 810. 51000 ---- ---- ---- ---- 895. +90. 805. 51500 ---- ---- ---- ---- 890. +90. 800. 52000 ---- ---- ---- ---- 885. +90. 795. 52500 ---- ---- ---- ---- 880. +85. 795. 53000 ---- ---- ---- ---- 880. +90. 790. 53500 ---- ---- ---- ---- 875. +90. 785. 54000 ---- ---- ---- ---- 870. +90. 780. 54500 ---- ---- ---- ---- 865. +85. 780. 55000 ---- ---- ---- ---- 860. +85. 775. 55500 ---- ---- ---- ---- 860. +90. 770. 56000 ---- ---- ---- ---- 855. +85. 770. 56500 ---- ---- ---- ---- 850. +85. 765. 57000 ---- ---- ---- ---- 845. +85. 760. 57500 ---- ---- ---- ---- 845. +85. 760. 58000 ---- ---- ---- ---- 840. +85. 755. 58500 ---- ---- ---- ---- 835. +85. 750. 59000 ---- ---- ---- ---- 830. +80. 750. 59500 ---- ---- ---- ---- 830. +85. 745. 60000 ---- ---- ---- ---- 825. +85. 740. 60500 ---- ---- ---- ---- 820. +80. 740. 61000 ---- ---- ---- ---- 815. +80. 735. 61500 ---- ---- ---- ---- 815. +80. 735. 62000 ---- ---- ---- ---- 810. +80. 730. 62500 ---- ---- ---- ---- 805. +80. 725. 63000 ---- ---- ---- ---- 800. +75. 725. 63500 ---- ---- ---- ---- 800. +80. 720. 64000 ---- ---- ---- ---- 795. +80. 715. 64500 ---- ---- ---- ---- 790. +75. 715. 65000 ---- ---- ---- ---- 785. +75. 710. 65500 ---- ---- ---- ---- 780. +75. 705. 66000 ---- ---- ---- ---- 780. +80. 700. 66500 ---- ---- ---- ---- 775. +75. 700. 67000 ---- ---- ---- ---- 770. +75. 695. 67500 ---- ---- ---- ---- 765. +75. 690. 68000 ---- ---- ---- ---- 760. +75. 685. 68500 ---- ---- ---- ---- 755. +70. 685. 69000 ---- ---- ---- ---- 755. +75. 680. 69500 ---- ---- ---- ---- 750. +75. 675. 70000 ---- ---- ---- ---- 745. +75. 670. 70500 ---- ---- ---- ---- 740. +70. 670. 71000 ---- ---- ---- ---- 735. +70. 665. 71500 ---- ---- ---- ---- 730. +70. 660. 72000 ---- ---- ---- ---- 725. +70. 655. 72500 ---- ---- ---- ---- 720. +70. 650. 73000 ---- ---- ---- ---- 715. +70. 645. 73500 ---- ---- ---- ---- 710. +65. 645. 74000 ---- ---- ---- ---- 705. +65. 640. 74500 ---- ---- ---- ---- 700. +65. 635. 75000 ---- ---- ---- ---- 695. +65. 630. 75500 ---- ---- ---- ---- 690. +65. 625. 76000 ---- ---- ---- ---- 685. +65. 620. 76500 ---- ---- ---- ---- 680. +65. 615. 77000 ---- ---- ---- ---- 675. +65. 610. 77500 ---- ---- ---- ---- 670. +65. 605. 78000 ---- ---- ---- ---- 665. +65. 600. 78500 ---- ---- ---- ---- 660. +65. 595. 79000 ---- ---- ---- ---- 655. +65. 590. 79500 ---- ---- ---- ---- 650. +65. 585. 80000 ---- ---- ---- ---- 640. +60. 580. 80500 ---- ---- ---- ---- 635. +60. 575. 81000 ---- ---- ---- ---- 630. +60. 570. 81500 ---- ---- ---- ---- 625. +60. 565. 82000 ---- ---- ---- ---- 620. +60. 560. 82500 ---- ---- ---- ---- 615. +60. 555. 83000 ---- ---- ---- ---- 605. +55. 550. 83500 ---- ---- ---- ---- 600. +55. 545. 84000 ---- ---- ---- ---- 595. +60. 535. 84500 ---- ---- ---- ---- 590. +60. 530. 85000 ---- ---- ---- ---- 585. +60. 525. 85500 ---- ---- ---- ---- 580. +60. 520. 86000 ---- ---- ---- ---- 570. +55. 515. 86500 ---- ---- ---- ---- 565. +55. 510. 87000 ---- ---- ---- ---- 560. +55. 505. 87500 ---- ---- ---- ---- 555. +55. 500. 88000 ---- ---- ---- ---- 550. +55. 495. 88500 ---- ---- ---- ---- 545. +55. 490. 89000 ---- ---- ---- ---- 535. +50. 485. 89500 ---- ---- ---- ---- 530. +50. 480. 90000 ---- ---- ---- ---- 525. +50. 475. 90500 ---- ---- ---- ---- 520. +50. 470. 91000 ---- ---- ---- ---- 515. +50. 465. 91500 ---- ---- ---- ---- 510. +50. 460. 92000 ---- ---- ---- ---- 505. +50. 455. 92500 ---- ---- ---- ---- 500. +50. 450. 93000 ---- ---- ---- ---- 495. +50. 445. 93500 ---- ---- ---- ---- 490. +50. 440. 94000 ---- ---- ---- ---- 485. +50. 435. 94500 ---- ---- ---- ---- 475. +45. 430. 95000 ---- ---- ---- ---- 470. +45. 425. 95500 ---- ---- ---- ---- 465. +45. 420. 96000 ---- ---- ---- ---- 460. +45. 415. 96500 ---- ---- ---- ---- 455. +45. 410. 97000 ---- ---- ---- ---- 455. +50. 405. 97500 ---- ---- ---- ---- 450. +45. 405. 98000 ---- ---- ---- ---- 445. +45. 400. 98500 ---- ---- ---- ---- 440. +45. 395. 99000 ---- ---- ---- ---- 435. +45. 390. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14905.0 +555. 14350.0 10000 ---- ---- ---- ---- 8190. +465. 7725. 100000 ---- ---- ---- ---- 730. +65. 665. 15000 ---- ---- ---- ---- 5575. +385. 5190. 20000 ---- ---- ---- ---- 3800. +305. 3495. 25000 ---- ---- ---- ---- 2695. +235. 2460. 30000 ---- ---- ---- ---- 2050. +190. 1860. 35000 ---- ---- ---- ---- 1695. +160. 1535. 40000 ---- ---- ---- ---- 1500. +140. 1360. 45000 ---- ---- ---- ---- 1385. +130. 1255. 5000 ---- ---- ---- ---- 11595.0 +530. 11065.0 50000 ---- ---- ---- ---- 1315. +120. 1195. 500000 ---- ---- ---- ---- 150. +15. 135. 55000 ---- ---- ---- ---- 1260. +110. 1150. 60000 ---- ---- ---- ---- 1220. +110. 1110. 65000 ---- ---- ---- ---- 1180. +105. 1075. 70000 ---- ---- ---- ---- 1135. +100. 1035. 75000 ---- ---- ---- ---- 1085. +95. 990. 80000 ---- ---- ---- ---- 1020. +90. 930. TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 3 1720 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 85. 85. 85. 85. 90. -40. 1 130. 107 100000 ---- ---- ---- ---- 82645.0 -800. 83445.0 101000 ---- ---- ---- ---- 83640.0 -805. 84445.0 102000 ---- ---- ---- ---- 84635.0 -805. 85440.0 103000 ---- ---- ---- ---- 85635.0 -800. 86435.0 104000 ---- ---- ---- ---- 86630.0 -805. 87435.0 10500 ---- ---- ---- ---- 105. -45. 150. 105000 ---- ---- ---- ---- 87625.0 -805. 88430.0 106000 ---- ---- ---- ---- 88625.0 -800. 89425.0 107000 ---- ---- ---- ---- 89620.0 -805. 90425.0 108000 ---- ---- ---- ---- 90615.0 -805. 91420.0 109000 ---- ---- ---- ---- 91615.0 -800. 92415.0 11000 ---- ---- ---- ---- 120. -55. 175. 46 110000 ---- ---- ---- ---- 92610.0 -800. 93410.0 111000 ---- ---- ---- ---- 93605.0 -805. 94410.0 112000 ---- ---- ---- ---- 94605.0 -800. 95405.0 113000 ---- ---- ---- ---- 95600.0 -800. 96400.0 114000 ---- ---- ---- ---- 96595.0 -805. 97400.0 11500 ---- ---- ---- ---- 135. -65. 200. 285 115000 ---- ---- ---- ---- 97595.0 -800. 98395.0 116000 ---- ---- ---- ---- 98590.0 -800. 99390.0 117000 ---- ---- ---- ---- 99585.0 -805. 1003. 118000 ---- ---- ---- ---- 1005. -800. 1013. 119000 ---- ---- ---- ---- 1015. -800. 1023. 12000 ---- ---- ---- ---- 155. -75. 230. 262 120000 ---- ---- ---- ---- 1025. -805. 1033. 121000 ---- ---- ---- ---- 1035. -800. 1043. 122000 ---- ---- ---- ---- 1045. -800. 1053. 123000 ---- ---- ---- ---- 1055. -805. 1063. 124000 ---- ---- ---- ---- 1065. -800. 1073. 12500 ---- ---- ---- ---- 180. -90. 270. 61 125000 ---- ---- ---- ---- 1075. -800. 1083. 126000 ---- ---- ---- ---- 1085. -800. 1093. 127000 ---- ---- ---- ---- 1095. -800. 1103. 128000 ---- ---- ---- ---- 1105. -800. 1113. 129000 ---- ---- ---- ---- 1115. -800. 1123. 13000 ---- ---- 305.A 305.A 215. -105. 320. 236 130000 ---- ---- ---- ---- 1125. -800. 1133. 131000 ---- ---- ---- ---- 1135. -800. 1143. 132000 ---- ---- ---- ---- 1145. -800. 1153. 133000 ---- ---- ---- ---- 1155. -800. 1163. 134000 ---- ---- ---- ---- 1165. -800. 1173. 13500 ---- ---- 355.A 355.A 275. -110. 385. 47 135000 ---- ---- ---- ---- 1175. -800. 1183. 136000 ---- ---- ---- ---- 1185. -800. 1193. 137000 ---- ---- ---- ---- 1195. -800. 1203. 138000 ---- ---- ---- ---- 1205. -800. 1213. 139000 ---- ---- ---- ---- 1215. -800. 1223. 14000 ---- ---- 410.A 410.A 360. -115. 475. 106 140000 ---- ---- ---- ---- 1225. -800. 1233. 141000 ---- ---- ---- ---- 1235. -800. 1243. 142000 ---- ---- ---- ---- 1245. -795. 1253. 143000 ---- ---- ---- ---- 1255. -800. 1263. 144000 ---- ---- ---- ---- 1264. -800. 1272. 14500 480. 480. 480. 480. 440. -150. 1 590. 21 145000 ---- ---- ---- ---- 1274. -795. 1282. 146000 ---- ---- ---- ---- 1284. -800. 1292. 147000 ---- ---- ---- ---- 1294. -800. 1302. 148000 ---- ---- ---- ---- 1304. -795. 1312. 149000 ---- ---- ---- ---- 1314. -800. 1322. 15000 ---- ---- 580.A 580.A 500. -230. 730. 215 150000 ---- ---- ---- ---- 1324. -800. 1332. 151000 ---- ---- ---- ---- 1334. -795. 1342. 152000 ---- ---- ---- ---- 1344. -800. 1352. 153000 ---- ---- ---- ---- 1354. -800. 1362. 154000 ---- ---- ---- ---- 1364. -795. 1372. 15500 ---- ---- 700.A 700.A 595. -290. 885. 266 155000 ---- ---- ---- ---- 1374. -800. 1382. 156000 ---- ---- ---- ---- 1384. -800. 1392. 157000 ---- ---- ---- ---- 1394. -795. 1402. 158000 ---- ---- ---- ---- 1404. -795. 1412. 159000 ---- ---- ---- ---- 1414. -800. 1422. 16000 ---- ---- 845.A 845.A 745. -325. 1070. 7 160000 ---- ---- ---- ---- 1424. -795. 1432. 161000 ---- ---- ---- ---- 1434. -795. 1442. 162000 ---- ---- ---- ---- 1444. -800. 1452. 163000 ---- ---- ---- ---- 1454. -795. 1462. 164000 ---- ---- ---- ---- 1464. -795. 1472. 16500 ---- ---- 1020.A 1020.A 930. -360. 1290. 8 165000 ---- ---- ---- ---- 1474. -800. 1482. 166000 ---- ---- ---- ---- 1484. -795. 1492. 167000 ---- ---- ---- ---- 1494. -795. 1502. 168000 ---- ---- ---- ---- 1504. -800. 1512. 169000 ---- ---- ---- ---- 1514. -795. 1522. 17000 ---- ---- 1230.A 1230.A 1140. -415. 1555. 92 170000 ---- ---- ---- ---- 1524. -795. 1532. 171000 ---- ---- ---- ---- 1534. -800. 1542. 172000 ---- ---- ---- ---- 1544. -795. 1552. 173000 ---- ---- ---- ---- 1554. -795. 1561. 174000 ---- ---- ---- ---- 1563. -795. 1571. 17500 ---- ---- 1480.A 1480.A 1385. -480. 1865. 229 175000 ---- ---- ---- ---- 1573. -795. 1581. 176000 ---- ---- ---- ---- 1583. -795. 1591. 177000 ---- ---- ---- ---- 1593. -795. 1601. 178000 ---- ---- ---- ---- 1603. -795. 1611. 179000 ---- ---- ---- ---- 1613. -795. 1621. 18000 ---- ---- 1785.A 1785.A 1670. -535. 2205. 390 180000 ---- ---- ---- ---- 1623. -795. 1631. 181000 ---- ---- ---- ---- 1633. -795. 1641. 182000 ---- ---- ---- ---- 1643. -795. 1651. 183000 ---- ---- ---- ---- 1653. -795. 1661. 184000 ---- ---- ---- ---- 1663. -795. 1671. 18500 ---- ---- ---- ---- 2000. -580. 2580. 4 185000 ---- ---- ---- ---- 1673. -795. 1681. 186000 ---- ---- ---- ---- 1683. -795. 1691. 187000 ---- ---- ---- ---- 1693. -790. 1701. 188000 ---- ---- ---- ---- 1703. -795. 1711. 189000 ---- ---- ---- ---- 1713. -795. 1721. 19000 ---- ---- ---- ---- 2365. -625. 2990. 17 190000 ---- ---- ---- ---- 1723. -790. 1731. 191000 ---- ---- ---- ---- 1733. -795. 1741. 192000 ---- ---- ---- ---- 1743. -795. 1751. 193000 ---- ---- ---- ---- 1753. -790. 1761. 194000 ---- ---- ---- ---- 1763. -795. 1771. 19500 ---- ---- ---- ---- 2760. -660. 3420. 163 195000 ---- ---- ---- ---- 1773. -790. 1781. 196000 ---- ---- ---- ---- 1783. -790. 1791. 197000 ---- ---- ---- ---- 1793. -795. 1801. 198000 ---- ---- ---- ---- 1803. -790. 1811. 199000 ---- ---- ---- ---- 1813. -790. 1821. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- 3185. -690. 3875. 190 200000 ---- ---- ---- ---- 1823. -795. 1831. 201000 ---- ---- ---- ---- 1833. -790. 1841. 202000 ---- ---- ---- ---- 1843. -790. 1850. 203000 ---- ---- ---- ---- 1853. -790. 1860. 204000 ---- ---- ---- ---- 1863. -790. 1870. 20500 ---- ---- ---- ---- 3625. -715. 4340. 3 205000 ---- ---- ---- ---- 1872. -790. 1880. 206000 ---- ---- ---- ---- 1882. -790. 1890. 207000 ---- ---- ---- ---- 1892. -790. 1900. 208000 ---- ---- ---- ---- 1902. -790. 1910. 209000 ---- ---- ---- ---- 1912. -790. 1920. 21000 ---- ---- ---- ---- 4080. -730. 4810. 41 210000 ---- ---- ---- ---- 1922. -790. 1930. 211000 ---- ---- ---- ---- 1932. -790. 1940. 212000 ---- ---- ---- ---- 1942. -790. 1950. 213000 ---- ---- ---- ---- 1952. -790. 1960. 214000 ---- ---- ---- ---- 1962. -790. 1970. 21500 ---- ---- ---- ---- 4550. -740. 5290. 215000 ---- ---- ---- ---- 1972. -790. 1980. 216000 ---- ---- ---- ---- 1982. -790. 1990. 217000 ---- ---- ---- ---- 1992. -790. 2000. 218000 ---- ---- ---- ---- 2002. -790. 2010. 219000 ---- ---- ---- ---- 2012. -785. 2020. 22000 ---- ---- ---- ---- 5025. -745. 5770. 220000 ---- ---- ---- ---- 2022. -790. 2030. 221000 ---- ---- ---- ---- 2032. -790. 2040. 222000 ---- ---- ---- ---- 2042. -785. 2050. 223000 ---- ---- ---- ---- 2052. -790. 2060. 224000 ---- ---- ---- ---- 2062. -790. 2070. 22500 ---- ---- ---- ---- 5500. -755. 6255. 225000 ---- ---- ---- ---- 2072. -785. 2080. 226000 ---- ---- ---- ---- 2082. -790. 2090. 227000 ---- ---- ---- ---- 2092. -790. 2100. 228000 ---- ---- ---- ---- 2102. -785. 2110. 229000 ---- ---- ---- ---- 2112. -790. 2120. 23000 ---- ---- ---- ---- 5985. -755. 6740. 230000 ---- ---- ---- ---- 2122. -790. 2130. 231000 ---- ---- ---- ---- 2132. -785. 2139. 232000 ---- ---- ---- ---- 2142. -790. 2149. 233000 ---- ---- ---- ---- 2152. -790. 2159. 234000 ---- ---- ---- ---- 2162. -785. 2169. 23500 ---- ---- ---- ---- 6470. -765. 7235. 235000 ---- ---- ---- ---- 2171. -785. 2179. 236000 ---- ---- ---- ---- 2181. -790. 2189. 237000 ---- ---- ---- ---- 2191. -785. 2199. 238000 ---- ---- ---- ---- 2201. -785. 2209. 239000 ---- ---- ---- ---- 2211. -790. 2219. 24000 ---- ---- ---- ---- 6960. -765. 7725. 10 240000 ---- ---- ---- ---- 2221. -785. 2229. 241000 ---- ---- ---- ---- 2231. -785. 2239. 242000 ---- ---- ---- ---- 2241. -790. 2249. 243000 ---- ---- ---- ---- 2251. -785. 2259. 244000 ---- ---- ---- ---- 2261. -785. 2269. 24500 ---- ---- ---- ---- 7450. -770. 8220. 2 245000 ---- ---- ---- ---- 2271. -790. 2279. 246000 ---- ---- ---- ---- 2281. -785. 2289. 247000 ---- ---- ---- ---- 2291. -785. 2299. 248000 ---- ---- ---- ---- 2301. -790. 2309. 249000 ---- ---- ---- ---- 2311. -785. 2319. 25000 ---- ---- ---- ---- 7940. -775. 8715. 250000 ---- ---- ---- ---- 2321. -785. 2329. 251000 ---- ---- ---- ---- 2331. -785. 2339. 252000 ---- ---- ---- ---- 2341. -785. 2349. 253000 ---- ---- ---- ---- 2351. -785. 2359. 254000 ---- ---- ---- ---- 2361. -785. 2369. 25500 ---- ---- ---- ---- 8430. -780. 9210. 255000 ---- ---- ---- ---- 2371. -785. 2379. 256000 ---- ---- ---- ---- 2381. -785. 2389. 257000 ---- ---- ---- ---- 2391. -785. 2399. 258000 ---- ---- ---- ---- 2401. -785. 2409. 259000 ---- ---- ---- ---- 2411. -785. 2419. 26000 ---- ---- ---- ---- 8925. -780. 9705. 260000 ---- ---- ---- ---- 2421. -785. 2428. 261000 ---- ---- ---- ---- 2431. -785. 2438. 262000 ---- ---- ---- ---- 2441. -785. 2448. 263000 ---- ---- ---- ---- 2451. -785. 2458. 264000 ---- ---- ---- ---- 2461. -780. 2468. 26500 ---- ---- ---- ---- 9420. -785. 10205.0 265000 ---- ---- ---- ---- 2470. -785. 2478. 266000 ---- ---- ---- ---- 2480. -785. 2488. 267000 ---- ---- ---- ---- 2490. -780. 2498. 268000 ---- ---- ---- ---- 2500. -785. 2508. 269000 ---- ---- ---- ---- 2510. -785. 2518. 27000 ---- ---- ---- ---- 9915. -785. 10700.0 270000 ---- ---- ---- ---- 2520. -780. 2528. 271000 ---- ---- ---- ---- 2530. -785. 2538. 272000 ---- ---- ---- ---- 2540. -785. 2548. 273000 ---- ---- ---- ---- 2550. -780. 2558. 274000 ---- ---- ---- ---- 2560. -785. 2568. 27500 ---- ---- ---- ---- 10410.0 -790. 11200.0 275000 ---- ---- ---- ---- 2570. -785. 2578. 276000 ---- ---- ---- ---- 2580. -780. 2588. 277000 ---- ---- ---- ---- 2590. -785. 2598. 278000 ---- ---- ---- ---- 2600. -785. 2608. 279000 ---- ---- ---- ---- 2610. -780. 2618. 28000 ---- ---- ---- ---- 10905.0 -790. 11695.0 5 280000 ---- ---- ---- ---- 2620. -780. 2628. 281000 ---- ---- ---- ---- 2630. -785. 2638. 282000 ---- ---- ---- ---- 2640. -780. 2648. 283000 ---- ---- ---- ---- 2650. -780. 2658. 284000 ---- ---- ---- ---- 2660. -785. 2668. 28500 ---- ---- ---- ---- 11400.0 -795. 12195.0 5 285000 ---- ---- ---- ---- 2670. -780. 2678. 286000 ---- ---- ---- ---- 2680. -780. 2688. 287000 ---- ---- ---- ---- 2690. -785. 2698. 288000 ---- ---- ---- ---- 2700. -780. 2708. 289000 ---- ---- ---- ---- 2710. -780. 2717. 29000 ---- ---- ---- ---- 11895.0 -795. 12690.0 5 290000 ---- ---- ---- ---- 2720. -785. 2727. 291000 ---- ---- ---- ---- 2730. -780. 2737. 292000 ---- ---- ---- ---- 2740. -780. 2747. 293000 ---- ---- ---- ---- 2750. -785. 2757. 294000 ---- ---- ---- ---- 2760. -780. 2767. 29500 ---- ---- ---- ---- 12395.0 -795. 13190.0 5 295000 ---- ---- ---- ---- 2769. -780. 2777. 296000 ---- ---- ---- ---- 2779. -780. 2787. 297000 ---- ---- ---- ---- 2789. -780. 2797. 298000 ---- ---- ---- ---- 2799. -780. 2807. 299000 ---- ---- ---- ---- 2809. -780. 2817. 3000 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 12890.0 -800. 13690.0 300000 ---- ---- ---- ---- 2819. -780. 2827. 301000 ---- ---- ---- ---- 2829. -780. 2837. 302000 ---- ---- ---- ---- 2839. -780. 2847. 303000 ---- ---- ---- ---- 2849. -780. 2857. 304000 ---- ---- ---- ---- 2859. -780. 2867. 30500 ---- ---- ---- ---- 13385.0 -800. 14185.0 305000 ---- ---- ---- ---- 2869. -780. 2877. 306000 ---- ---- ---- ---- 2879. -780. 2887. 307000 ---- ---- ---- ---- 2889. -780. 2897. 308000 ---- ---- ---- ---- 2899. -780. 2907. 309000 ---- ---- ---- ---- 2909. -780. 2917. 31000 ---- ---- ---- ---- 13885.0 -800. 14685.0 310000 ---- ---- ---- ---- 2919. -780. 2927. 311000 ---- ---- ---- ---- 2929. -780. 2937. 312000 ---- ---- ---- ---- 2939. -775. 2947. 313000 ---- ---- ---- ---- 2949. -780. 2957. 314000 ---- ---- ---- ---- 2959. -780. 2967. 31500 ---- ---- ---- ---- 14380.0 -805. 15185.0 315000 ---- ---- ---- ---- 2969. -775. 2977. 316000 ---- ---- ---- ---- 2979. -780. 2987. 317000 ---- ---- ---- ---- 2989. -780. 2997. 318000 ---- ---- ---- ---- 2999. -775. 3006. 319000 ---- ---- ---- ---- 3009. -780. 3016. 32000 ---- ---- ---- ---- 14880.0 -800. 15680.0 320000 ---- ---- ---- ---- 3019. -780. 3026. 321000 ---- ---- ---- ---- 3029. -775. 3036. 322000 ---- ---- ---- ---- 3039. -780. 3046. 323000 ---- ---- ---- ---- 3049. -780. 3056. 324000 ---- ---- ---- ---- 3059. -775. 3066. 32500 ---- ---- ---- ---- 15375.0 -805. 16180.0 325000 ---- ---- ---- ---- 3068. -780. 3076. 326000 ---- ---- ---- ---- 3078. -780. 3086. 327000 ---- ---- ---- ---- 3088. -775. 3096. 328000 ---- ---- ---- ---- 3098. -775. 3106. 329000 ---- ---- ---- ---- 3108. -780. 3116. 33000 ---- ---- ---- ---- 15875.0 -800. 16675.0 20 330000 ---- ---- ---- ---- 3118. -775. 3126. 331000 ---- ---- ---- ---- 3128. -775. 3136. 332000 ---- ---- ---- ---- 3138. -780. 3146. 333000 ---- ---- ---- ---- 3148. -775. 3156. 334000 ---- ---- ---- ---- 3158. -775. 3166. 33500 ---- ---- ---- ---- 16370.0 -805. 17175.0 335000 ---- ---- ---- ---- 3168. -780. 3176. 336000 ---- ---- ---- ---- 3178. -775. 3186. 337000 ---- ---- ---- ---- 3188. -775. 3196. 338000 ---- ---- ---- ---- 3198. -780. 3206. 339000 ---- ---- ---- ---- 3208. -775. 3216. 34000 ---- ---- ---- ---- 16870.0 -805. 17675.0 340000 ---- ---- ---- ---- 3218. -775. 3226. 341000 ---- ---- ---- ---- 3228. -780. 3236. 342000 ---- ---- ---- ---- 3238. -775. 3246. 343000 ---- ---- ---- ---- 3248. -775. 3256. 344000 ---- ---- ---- ---- 3258. -775. 3266. 34500 ---- ---- ---- ---- 17365.0 -805. 18170.0 345000 ---- ---- ---- ---- 3268. -775. 3276. 346000 ---- ---- ---- ---- 3278. -775. 3286. 347000 ---- ---- ---- ---- 3288. -775. 3295. 348000 ---- ---- ---- ---- 3298. -775. 3305. 349000 ---- ---- ---- ---- 3308. -775. 3315. 35000 ---- ---- ---- ---- 17865.0 -805. 18670.0 40 350000 ---- ---- ---- ---- 3318. -775. 3325. 351000 ---- ---- ---- ---- 3328. -775. 3335. 352000 ---- ---- ---- ---- 3338. -775. 3345. 353000 ---- ---- ---- ---- 3348. -775. 3355. 354000 ---- ---- ---- ---- 3358. -775. 3365. 35500 ---- ---- ---- ---- 18365.0 -805. 19170.0 355000 ---- ---- ---- ---- 3367. -775. 3375. 36000 ---- ---- ---- ---- 18860.0 -805. 19665.0 360000 ---- ---- ---- ---- 3417. -770. 3425. 36500 ---- ---- ---- ---- 19360.0 -805. 20165.0 37000 ---- ---- ---- ---- 19855.0 -810. 20665.0 370000 ---- ---- ---- ---- 3517. -775. 3525. 37500 ---- ---- ---- ---- 20355.0 -805. 21160.0 38000 ---- ---- ---- ---- 20855.0 -805. 21660.0 20 380000 ---- ---- ---- ---- 3617. -775. 3624. 38500 ---- ---- ---- ---- 21350.0 -810. 22160.0 39000 ---- ---- ---- ---- 21850.0 -805. 22655.0 390000 ---- ---- ---- ---- 3716. -770. 3724. 39500 ---- ---- ---- ---- 22345.0 -810. 23155.0 4000 ---- ---- ---- ---- 4. -1. 5. 40000 ---- ---- ---- ---- 22845.0 -810. 23655.0 400000 ---- ---- ---- ---- 3816. -770. 3824. 40500 ---- ---- ---- ---- 23345.0 -805. 24150.0 41000 ---- ---- ---- ---- 23840.0 -810. 24650.0 410000 ---- ---- ---- ---- 3916. -770. 3923. 41500 ---- ---- ---- ---- 24340.0 -810. 25150.0 42000 ---- ---- ---- ---- 24840.0 -805. 25645.0 3 420000 ---- ---- ---- ---- 4015. -765. 4023. 42500 ---- ---- ---- ---- 25335.0 -810. 26145.0 43000 ---- ---- ---- ---- 25835.0 -810. 26645.0 430000 ---- ---- ---- ---- 4115. -765. 4123. 43500 ---- ---- ---- ---- 26335.0 -805. 27140.0 44000 ---- ---- ---- ---- 26830.0 -810. 27640.0 440000 ---- ---- ---- ---- 4215. -765. 4222. 44500 ---- ---- ---- ---- 27330.0 -810. 28140.0 45000 ---- ---- ---- ---- 27825.0 -810. 28635.0 5 450000 ---- ---- ---- ---- 4314. -760. 4322. 45500 ---- ---- ---- ---- 28325.0 -810. 29135.0 46000 ---- ---- ---- ---- 28825.0 -810. 29635.0 460000 ---- ---- ---- ---- 4414. -765. 4422. 46500 ---- ---- ---- ---- 29320.0 -810. 30130.0 47000 ---- ---- ---- ---- 29820.0 -810. 30630.0 470000 ---- ---- ---- ---- 4514. -765. 4521. 47500 ---- ---- ---- ---- 30320.0 -810. 31130.0 48000 ---- ---- ---- ---- 30815.0 -810. 31625.0 480000 ---- ---- ---- ---- 4613. -760. 4621. 48500 ---- ---- ---- ---- 31315.0 -810. 32125.0 49000 ---- ---- ---- ---- 31815.0 -805. 32620.0 490000 ---- ---- ---- ---- 4713. -760. 4721. 49500 ---- ---- ---- ---- 32310.0 -810. 33120.0 5000 ---- ---- ---- ---- 10. -2. 12. 50000 ---- ---- ---- ---- 32810.0 -810. 33620.0 500000 ---- ---- ---- ---- 4813. -760. 4820. 50500 ---- ---- ---- ---- 33310.0 -805. 34115.0 51000 ---- ---- ---- ---- 33805.0 -810. 34615.0 51500 ---- ---- ---- ---- 34305.0 -810. 35115.0 52000 ---- ---- ---- ---- 34805.0 -805. 35610.0 52500 ---- ---- ---- ---- 35300.0 -810. 36110.0 53000 ---- ---- ---- ---- 35800.0 -810. 36610.0 53500 ---- ---- ---- ---- 36300.0 -805. 37105.0 54000 ---- ---- ---- ---- 36795.0 -810. 37605.0 54500 ---- ---- ---- ---- 37295.0 -810. 38105.0 55000 ---- ---- ---- ---- 37795.0 -805. 38600.0 55500 ---- ---- ---- ---- 38290.0 -810. 39100.0 56000 ---- ---- ---- ---- 38790.0 -810. 39600.0 56500 ---- ---- ---- ---- 39290.0 -805. 40095.0 57000 ---- ---- ---- ---- 39785.0 -810. 40595.0 57500 ---- ---- ---- ---- 40285.0 -810. 41095.0 58000 ---- ---- ---- ---- 40785.0 -805. 41590.0 58500 ---- ---- ---- ---- 41280.0 -810. 42090.0 59000 ---- ---- ---- ---- 41780.0 -810. 42590.0 59500 ---- ---- ---- ---- 42280.0 -805. 43085.0 6000 ---- ---- ---- ---- 19. -5. 24. 60000 ---- ---- ---- ---- 42775.0 -810. 43585.0 60500 ---- ---- ---- ---- 43275.0 -810. 44085.0 61000 ---- ---- ---- ---- 43775.0 -805. 44580.0 61500 ---- ---- ---- ---- 44270.0 -810. 45080.0 62000 ---- ---- ---- ---- 44770.0 -810. 45580.0 62500 ---- ---- ---- ---- 45270.0 -805. 46075.0 63000 ---- ---- ---- ---- 45765.0 -810. 46575.0 63500 ---- ---- ---- ---- 46265.0 -805. 47070.0 64000 ---- ---- ---- ---- 46765.0 -805. 47570.0 64500 ---- ---- ---- ---- 47260.0 -810. 48070.0 65000 ---- ---- ---- ---- 47760.0 -805. 48565.0 65500 ---- ---- ---- ---- 48260.0 -805. 49065.0 66000 ---- ---- ---- ---- 48755.0 -810. 49565.0 66500 ---- ---- ---- ---- 49255.0 -805. 50060.0 67000 ---- ---- ---- ---- 49755.0 -805. 50560.0 67500 ---- ---- ---- ---- 50250.0 -810. 51060.0 68000 ---- ---- ---- ---- 50750.0 -805. 51555.0 68500 ---- ---- ---- ---- 51250.0 -805. 52055.0 69000 ---- ---- ---- ---- 51745.0 -810. 52555.0 69500 ---- ---- ---- ---- 52245.0 -805. 53050.0 7000 ---- ---- ---- ---- 30. -10. 40. 70000 ---- ---- ---- ---- 52745.0 -805. 53550.0 70500 ---- ---- ---- ---- 53240.0 -810. 54050.0 71000 ---- ---- ---- ---- 53740.0 -805. 54545.0 71500 ---- ---- ---- ---- 54240.0 -805. 55045.0 72000 ---- ---- ---- ---- 54735.0 -810. 55545.0 72500 ---- ---- ---- ---- 55235.0 -805. 56040.0 73000 ---- ---- ---- ---- 55735.0 -805. 56540.0 73500 ---- ---- ---- ---- 56230.0 -810. 57040.0 74000 ---- ---- ---- ---- 56730.0 -805. 57535.0 74500 ---- ---- ---- ---- 57230.0 -805. 58035.0 75000 ---- ---- ---- ---- 57725.0 -810. 58535.0 75500 ---- ---- ---- ---- 58225.0 -805. 59030.0 76000 ---- ---- ---- ---- 58725.0 -805. 59530.0 76500 ---- ---- ---- ---- 59220.0 -810. 60030.0 77000 ---- ---- ---- ---- 59720.0 -805. 60525.0 77500 ---- ---- ---- ---- 60220.0 -805. 61025.0 78000 ---- ---- ---- ---- 60715.0 -810. 61525.0 78500 ---- ---- ---- ---- 61215.0 -805. 62020.0 79000 ---- ---- ---- ---- 61715.0 -805. 62520.0 79500 ---- ---- ---- ---- 62210.0 -805. 63015.0 8000 ---- ---- ---- ---- 50. -15. 65. 80000 ---- ---- ---- ---- 62710.0 -805. 63515.0 80500 ---- ---- ---- ---- 63210.0 -805. 64015.0 81000 ---- ---- ---- ---- 63705.0 -805. 64510.0 81500 ---- ---- ---- ---- 64205.0 -805. 65010.0 82000 ---- ---- ---- ---- 64705.0 -805. 65510.0 82500 ---- ---- ---- ---- 65200.0 -805. 66005.0 83000 ---- ---- ---- ---- 65700.0 -805. 66505.0 83500 ---- ---- ---- ---- 66200.0 -805. 67005.0 84000 ---- ---- ---- ---- 66695.0 -805. 67500.0 84500 ---- ---- ---- ---- 67195.0 -805. 68000.0 85000 ---- ---- ---- ---- 67695.0 -805. 68500.0 85500 ---- ---- ---- ---- 68190.0 -805. 68995.0 86000 ---- ---- ---- ---- 68690.0 -805. 69495.0 86500 ---- ---- ---- ---- 69190.0 -805. 69995.0 87000 ---- ---- ---- ---- 69685.0 -805. 70490.0 87500 ---- ---- ---- ---- 70185.0 -805. 70990.0 88000 ---- ---- ---- ---- 70685.0 -805. 71490.0 88500 ---- ---- ---- ---- 71180.0 -805. 71985.0 89000 ---- ---- ---- ---- 71680.0 -805. 72485.0 89500 ---- ---- ---- ---- 72180.0 -805. 72985.0 9000 ---- ---- ---- ---- 70. -25. 95. 90000 ---- ---- ---- ---- 72675.0 -805. 73480.0 90500 ---- ---- ---- ---- 73175.0 -805. 73980.0 91000 ---- ---- ---- ---- 73675.0 -805. 74480.0 91500 ---- ---- ---- ---- 74170.0 -805. 74975.0 92000 ---- ---- ---- ---- 74670.0 -805. 75475.0 92500 ---- ---- ---- ---- 75170.0 -805. 75975.0 93000 ---- ---- ---- ---- 75665.0 -805. 76470.0 93500 ---- ---- ---- ---- 76165.0 -805. 76970.0 94000 ---- ---- ---- ---- 76665.0 -800. 77465.0 94500 ---- ---- ---- ---- 77160.0 -805. 77965.0 95000 ---- ---- ---- ---- 77660.0 -805. 78465.0 95500 ---- ---- ---- ---- 78160.0 -800. 78960.0 96000 ---- ---- ---- ---- 78655.0 -805. 79460.0 96500 ---- ---- ---- ---- 79155.0 -805. 79960.0 97000 ---- ---- ---- ---- 79655.0 -800. 80455.0 97500 ---- ---- ---- ---- 80150.0 -805. 80955.0 98000 ---- ---- ---- ---- 80650.0 -805. 81455.0 98500 ---- ---- ---- ---- 81150.0 -800. 81950.0 99000 ---- ---- ---- ---- 81645.0 -805. 82450.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 240.A 240.A 170. -95. 265. 347 100000 ---- ---- ---- ---- 82455.0 -805. 83260.0 12000 ---- ---- 390.A 390.A 330. -140. 470. 12500 ---- ---- 450.A 450.A 385. -160. 545. 13000 ---- ---- 520.A 520.A 455. -180. 635. 13500 ---- ---- 605.A 605.A 535. -200. 735. 14000 ---- ---- 705.A 705.A 630. -225. 855. 14500 ---- ---- 825.A 825.A 745. -250. 995. 15000 ---- ---- 970.A 970.A 880. -275. 1155. 100 182 15500 ---- ---- 1130.A 1130.A 1040. -300. 1340. 16000 ---- ---- 1315.A 1315.A 1220. -335. 1555. 72 16500 ---- ---- 1520.A 1520.A 1420. -375. 1795. 165 17000 ---- ---- 1755.A 1755.A 1650. -420. 2070. 16 17500 ---- ---- 2015.A 2015.A 1900. -465. 2365. 18000 ---- ---- 2300.A 2300.A 2180. -515. 2695. 2 18500 ---- ---- 2635.A 2635.A 2495. -550. 3045. 19000 ---- ---- ---- ---- 2830. -595. 3425. 19500 ---- ---- ---- ---- 3200. -620. 3820. 20000 ---- ---- ---- ---- 3585. -650. 4235. 40 20500 ---- ---- ---- ---- 3990. -670. 4660. 21000 ---- ---- ---- ---- 4415. -685. 5100. 21500 ---- ---- ---- ---- 4845. -705. 5550. 22000 ---- ---- ---- ---- 5290. -720. 6010. 22500 ---- ---- ---- ---- 5745. -725. 6470. 23000 ---- ---- ---- ---- 6205. -735. 6940. 23500 ---- ---- ---- ---- 6670. -745. 7415. 24000 ---- ---- ---- ---- 7140. -755. 7895. 24500 ---- ---- ---- ---- 7615. -760. 8375. 25000 ---- ---- ---- ---- 8095. -760. 8855. 25500 ---- ---- ---- ---- 8575. -765. 9340. 26000 ---- ---- ---- ---- 9055. -770. 9825. 26500 ---- ---- ---- ---- 9540. -775. 10315.0 27000 ---- ---- ---- ---- 10030.0 -775. 10805.0 27500 ---- ---- ---- ---- 10515.0 -780. 11295.0 28000 ---- ---- ---- ---- 11005.0 -780. 11785.0 28500 ---- ---- ---- ---- 11495.0 -785. 12280.0 29000 ---- ---- ---- ---- 11985.0 -785. 12770.0 29500 ---- ---- ---- ---- 12475.0 -790. 13265.0 30000 ---- ---- ---- ---- 12970.0 -785. 13755.0 30500 ---- ---- ---- ---- 13460.0 -790. 14250.0 31000 ---- ---- ---- ---- 13955.0 -790. 14745.0 31500 ---- ---- ---- ---- 14450.0 -790. 15240.0 32000 ---- ---- ---- ---- 14940.0 -795. 15735.0 32500 ---- ---- ---- ---- 15435.0 -795. 16230.0 33000 ---- ---- ---- ---- 15930.0 -795. 16725.0 33500 ---- ---- ---- ---- 16425.0 -795. 17220.0 34000 ---- ---- ---- ---- 16920.0 -800. 17720.0 34500 ---- ---- ---- ---- 17415.0 -800. 18215.0 35000 ---- ---- ---- ---- 17910.0 -800. 18710.0 35500 ---- ---- ---- ---- 18405.0 -800. 19205.0 36000 ---- ---- ---- ---- 18900.0 -800. 19700.0 36500 ---- ---- ---- ---- 19395.0 -805. 20200.0 40000 ---- ---- ---- ---- 22870.0 -805. 23675.0 45000 ---- ---- ---- ---- 27830.0 -810. 28640.0 5000 ---- ---- ---- ---- 10. -25. 35. 1 50000 ---- ---- ---- ---- 32795.0 -810. 33605.0 500000 ---- ---- ---- ---- 4797. -755. 4805. 55000 ---- ---- ---- ---- 37760.0 -810. 38570.0 60000 ---- ---- ---- ---- 42725.0 -810. 43535.0 65000 ---- ---- ---- ---- 47690.0 -810. 48500.0 70000 ---- ---- ---- ---- 52660.0 -805. 53465.0 75000 ---- ---- ---- ---- 57625.0 -810. 58435.0 80000 ---- ---- ---- ---- 62590.0 -810. 63400.0 85000 ---- ---- ---- ---- 67560.0 -805. 68365.0 90000 ---- ---- ---- ---- 72525.0 -805. 73330.0 95000 ---- ---- ---- ---- 77490.0 -805. 78295.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 275. -50. 325. 20 100000 ---- ---- ---- ---- 82190.0 -800. 82990.0 11500 ---- ---- ---- ---- 445. -65. 510. 12000 ---- ---- ---- ---- 520. -75. 595. 12500 ---- ---- ---- ---- 600. -95. 695. 13000 ---- ---- 800.A 800.A 695. -115. 810. 13500 ---- ---- 915.A 915.A 800. -140. 940. 14000 ---- ---- 1045.A 1045.A 920. -175. 1095. 14500 ---- ---- 1200.A 1200.A 1060. -205. 1265. 15000 ---- ---- 1360.A 1360.A 1215. -240. 1455. 17 8 15500 ---- ---- 1535.A 1535.A 1390. -275. 1665. 16000 ---- ---- 1735.A 1735.A 1590. -310. 1900. 20 27 16500 ---- ---- 1955.A 1955.A 1810. -345. 2155. 7 17000 ---- ---- 2200.A 2200.A 2050. -380. 2430. 4 17500 ---- ---- 2455.A 2455.A 2315. -415. 2730. 18000 ---- ---- 2735.A 2735.A 2600. -450. 3050. 18500 ---- ---- 3040.A 3040.A 2910. -475. 3385. 19000 ---- ---- 3365.A 3365.A 3235. -510. 3745. 19500 ---- ---- ---- ---- 3585. -535. 4120. 20000 ---- ---- ---- ---- 3950. -560. 4510. 20500 ---- ---- ---- ---- 4330. -585. 4915. 21000 ---- ---- ---- ---- 4725. -605. 5330. 21500 ---- ---- ---- ---- 5135. -625. 5760. 74 22000 ---- ---- ---- ---- 5555. -640. 6195. 22500 ---- ---- ---- ---- 5985. -655. 6640. 23000 ---- ---- ---- ---- 6425. -670. 7095. 23500 ---- ---- ---- ---- 6875. -680. 7555. 24000 ---- ---- ---- ---- 7330. -690. 8020. 24500 ---- ---- ---- ---- 7785. -705. 8490. 25000 ---- ---- ---- ---- 8250. -710. 8960. 25500 ---- ---- ---- ---- 8720. -715. 9435. 26000 ---- ---- ---- ---- 9190. -725. 9915. 26500 ---- ---- ---- ---- 9665. -730. 10395.0 27000 ---- ---- ---- ---- 10145.0 -735. 10880.0 27500 ---- ---- ---- ---- 10625.0 -735. 11360.0 28000 ---- ---- ---- ---- 11105.0 -740. 11845.0 30000 ---- ---- ---- ---- 13040.0 -760. 13800.0 35000 ---- ---- ---- ---- 17930.0 -775. 18705.0 40000 ---- ---- ---- ---- 22845.0 -790. 23635.0 45000 ---- ---- ---- ---- 27775.0 -800. 28575.0 5000 ---- ---- ---- ---- 19. -51. 70. 1 50000 ---- ---- ---- ---- 32715.0 -800. 33515.0 500000 ---- ---- ---- ---- 4781. -745. 4788. 55000 ---- ---- ---- ---- 37655.0 -805. 38460.0 60000 ---- ---- ---- ---- 42600.0 -805. 43405.0 65000 ---- ---- ---- ---- 47550.0 -805. 48355.0 70000 ---- ---- ---- ---- 52495.0 -805. 53300.0 75000 ---- ---- ---- ---- 57445.0 -805. 58250.0 80000 ---- ---- ---- ---- 62395.0 -800. 63195.0 85000 ---- ---- ---- ---- 67340.0 -805. 68145.0 90000 ---- ---- ---- ---- 72290.0 -800. 73090.0 95000 ---- ---- ---- ---- 77240.0 -800. 78040.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 430. -65. 495. 300 100000 ---- ---- ---- ---- 81820.0 -790. 82610.0 15000 ---- ---- 1760.A 1760.A 1645. -195. 1840. 354 20000 ---- ---- 4505.A 4505.A 4350. -485. 4835. 25000 ---- ---- ---- ---- 8450. -675. 9125. 30000 ---- ---- ---- ---- 13130.0 -735. 13865.0 35000 ---- ---- ---- ---- 17960.0 -750. 18710.0 40000 ---- ---- ---- ---- 22835.0 -760. 23595.0 45000 ---- ---- ---- ---- 27725.0 -765. 28490.0 5000 ---- ---- ---- ---- 30. -20. 50. 50000 ---- ---- ---- ---- 32625.0 -770. 33395.0 500000 ---- ---- ---- ---- 4759. -730. 4766. 55000 ---- ---- ---- ---- 37525.0 -780. 38305.0 60000 ---- ---- ---- ---- 42435.0 -785. 43220.0 65000 ---- ---- ---- ---- 47355.0 -785. 48140.0 70000 ---- ---- ---- ---- 52270.0 -790. 53060.0 75000 ---- ---- ---- ---- 57195.0 -790. 57985.0 80000 ---- ---- ---- ---- 62115.0 -790. 62905.0 85000 ---- ---- ---- ---- 67040.0 -790. 67830.0 90000 ---- ---- ---- ---- 71965.0 -790. 72755.0 95000 ---- ---- ---- ---- 76890.0 -790. 77680.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 550. -50. 600. 100000 ---- ---- ---- ---- 81475.0 -745. 82220.0 15000 ---- ---- 2065.A 2065.A 1880. -210. 2090. 20000 ---- ---- 4850.A 4850.A 4625. -465. 5090. 25000 ---- ---- ---- ---- 8605. -610. 9215. 30000 ---- ---- ---- ---- 13165.0 -665. 13830.0 35000 ---- ---- ---- ---- 17930.0 -695. 18625.0 40000 ---- ---- ---- ---- 22765.0 -715. 23480.0 45000 ---- ---- ---- ---- 27630.0 -720. 28350.0 5000 ---- ---- ---- ---- 45. -10. 55. 50000 ---- ---- ---- ---- 32510.0 -725. 33235.0 500000 ---- ---- ---- ---- 4741. -685. 4748. 55000 ---- ---- ---- ---- 37395.0 -730. 38125.0 60000 ---- ---- ---- ---- 42285.0 -730. 43015.0 65000 ---- ---- ---- ---- 47180.0 -725. 47905.0 70000 ---- ---- ---- ---- 52070.0 -735. 52805.0 75000 ---- ---- ---- ---- 56970.0 -730. 57700.0 80000 ---- ---- ---- ---- 61865.0 -735. 62600.0 OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 625. -75. 700. 100000 ---- ---- ---- ---- 81185.0 -565. 81750.0 15000 ---- ---- ---- ---- 2060. -190. 2250. 20000 ---- ---- ---- ---- 4855. -340. 5195. 25000 ---- ---- ---- ---- 8780. -440. 9220. 30000 ---- ---- ---- ---- 13270.0 -495. 13765.0 35000 ---- ---- ---- ---- 17990.0 -520. 18510.0 40000 ---- ---- ---- ---- 22790.0 -535. 23325.0 45000 ---- ---- ---- ---- 27625.0 -540. 28165.0 5000 ---- ---- ---- ---- 70. -10. 80. 50000 ---- ---- ---- ---- 32470.0 -550. 33020.0 500000 ---- ---- ---- ---- 4723. -500. 4728. 55000 ---- ---- ---- ---- 37325.0 -555. 37880.0 60000 ---- ---- ---- ---- 42190.0 -550. 42740.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 800. -40. 840. 100000 ---- ---- ---- ---- 80855.0 -590. 81445.0 15000 ---- ---- ---- ---- 2435. -145. 2580. 20000 ---- ---- 5480.A 5480.A 5210. -360. 5570. 25000 ---- ---- ---- ---- 9045. -435. 9480. 30000 ---- ---- ---- ---- 13410.0 -495. 13905.0 35000 ---- ---- ---- ---- 18035.0 -530. 18565.0 40000 ---- ---- ---- ---- 22775.0 -555. 23330.0 45000 ---- ---- ---- ---- 27565.0 -570. 28135.0 5000 ---- ---- ---- ---- 85. -15. 100. 50000 ---- ---- ---- ---- 32380.0 -580. 32960.0 500000 ---- ---- ---- ---- 4700. -535. 4706. 55000 ---- ---- ---- ---- 37210.0 -585. 37795.0 60000 ---- ---- ---- ---- 42055.0 -585. 42640.0 65000 ---- ---- ---- ---- 46900.0 -585. 47485.0 70000 ---- ---- ---- ---- 51745.0 -590. 52335.0 75000 ---- ---- ---- ---- 56595.0 -590. 57185.0 80000 ---- ---- ---- ---- 61445.0 -590. 62035.0 85000 ---- ---- ---- ---- 66295.0 -590. 66885.0 90000 ---- ---- ---- ---- 71150.0 -585. 71735.0 95000 ---- ---- ---- ---- 76000.0 -590. 76590.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1155. -85. 1240. 100000 ---- ---- ---- ---- 80035.0 -540. 80575.0 15000 ---- ---- ---- ---- 2950. -185. 3135. 20000 ---- ---- ---- ---- 5820. -295. 6115. 25000 ---- ---- ---- ---- 9525. -375. 9900. 30000 ---- ---- ---- ---- 13755.0 -430. 14185.0 35000 ---- ---- ---- ---- 18255.0 -465. 18720.0 40000 ---- ---- ---- ---- 22895.0 -485. 23380.0 45000 ---- ---- ---- ---- 27605.0 -495. 28100.0 5000 ---- ---- ---- ---- 210. -20. 230. 50000 ---- ---- ---- ---- 32350.0 -500. 32850.0 500000 ---- ---- ---- ---- 4643. -495. 4648. 55000 ---- ---- ---- ---- 37110.0 -505. 37615.0 60000 ---- ---- ---- ---- 41875.0 -510. 42385.0 65000 ---- ---- ---- ---- 46645.0 -515. 47160.0 70000 ---- ---- ---- ---- 51415.0 -520. 51935.0 75000 ---- ---- ---- ---- 56185.0 -520. 56705.0 80000 ---- ---- ---- ---- 60950.0 -525. 61475.0 85000 ---- ---- ---- ---- 65720.0 -525. 66245.0 90000 ---- ---- ---- ---- 70490.0 -530. 71020.0 95000 ---- ---- ---- ---- 75260.0 -535. 75795.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1440. -85. 1525. 100000 ---- ---- ---- ---- 79360.0 -510. 79870.0 101000 ---- ---- ---- ---- 80305.0 -505. 80810.0 102000 ---- ---- ---- ---- 81245.0 -505. 81750.0 103000 ---- ---- ---- ---- 82185.0 -510. 82695.0 104000 ---- ---- ---- ---- 83130.0 -505. 83635.0 105000 ---- ---- ---- ---- 84070.0 -510. 84580.0 106000 ---- ---- ---- ---- 85015.0 -510. 85525.0 107000 ---- ---- ---- ---- 85955.0 -510. 86465.0 108000 ---- ---- ---- ---- 86900.0 -510. 87410.0 110000 ---- ---- ---- ---- 88785.0 -510. 89295.0 11500 ---- ---- ---- ---- 1980. -110. 2090. 115000 ---- ---- ---- ---- 93500.0 -515. 94015.0 12000 ---- ---- ---- ---- 2175. -120. 2295. 120000 ---- ---- ---- ---- 98225.0 -515. 98740.0 12500 ---- ---- ---- ---- 2380. -130. 2510. 125000 ---- ---- ---- ---- 1029. -515. 1034. 13000 ---- ---- ---- ---- 2590. -140. 2730. 130000 ---- ---- ---- ---- 1076. -520. 1081. 13500 ---- ---- ---- ---- 2810. -145. 2955. 135000 ---- ---- ---- ---- 1124. -525. 1129. 14000 ---- ---- ---- ---- 3035. -160. 3195. 140000 ---- ---- ---- ---- 1171. -520. 1176. 14500 ---- ---- ---- ---- 3270. -165. 3435. 145000 ---- ---- ---- ---- 1218. -520. 1223. 15000 ---- ---- ---- ---- 3515. -175. 3690. 150000 ---- ---- ---- ---- 1266. -520. 1271. 15500 ---- ---- ---- ---- 3765. -185. 3950. 155000 ---- ---- ---- ---- 1313. -525. 1318. 16000 ---- ---- ---- ---- 4020. -195. 4215. 160000 ---- ---- ---- ---- 1360. -525. 1366. 16500 ---- ---- ---- ---- 4285. -205. 4490. 165000 ---- ---- ---- ---- 1408. -525. 1413. 17000 ---- ---- ---- ---- 4560. -215. 4775. 170000 ---- ---- ---- ---- 1455. -525. 1460. 17500 ---- ---- ---- ---- 4840. -225. 5065. 175000 ---- ---- ---- ---- 1503. -525. 1508. 18000 ---- ---- ---- ---- 5130. -230. 5360. 180000 ---- ---- ---- ---- 1550. -525. 1555. 18500 ---- ---- ---- ---- 5425. -245. 5670. 185000 ---- ---- ---- ---- 1597. -525. 1603. 19000 ---- ---- ---- ---- 5730. -250. 5980. 190000 ---- ---- ---- ---- 1645. -525. 1650. 19500 ---- ---- ---- ---- 6045. -255. 6300. 195000 ---- ---- ---- ---- 1692. -525. 1698. 20000 ---- ---- ---- ---- 6365. -265. 6630. 200000 ---- ---- ---- ---- 1740. -525. 1745. 20500 ---- ---- ---- ---- 6690. -275. 6965. 205000 ---- ---- ---- ---- 1787. -525. 1792. 21000 ---- ---- ---- ---- 7025. -285. 7310. 210000 ---- ---- ---- ---- 1835. -525. 1840. 21500 ---- ---- ---- ---- 7365. -295. 7660. 215000 ---- ---- ---- ---- 1882. -525. 1887. 22000 ---- ---- ---- ---- 7715. -300. 8015. 220000 ---- ---- ---- ---- 1930. -525. 1935. 22500 ---- ---- ---- ---- 8075. -305. 8380. 225000 ---- ---- ---- ---- 1977. -525. 1982. 23000 ---- ---- ---- ---- 8435. -315. 8750. 230000 ---- ---- ---- ---- 2024. -525. 2030. 23500 ---- ---- ---- ---- 8805. -320. 9125. 235000 ---- ---- ---- ---- 2072. -525. 2077. 24000 ---- ---- ---- ---- 9180. -330. 9510. 240000 ---- ---- ---- ---- 2119. -520. 2125. 24500 ---- ---- ---- ---- 9560. -340. 9900. 245000 ---- ---- ---- ---- 2167. -525. 2172. 25000 ---- ---- ---- ---- 9950. -340. 10290.0 250000 ---- ---- ---- ---- 2214. -525. 2220. 25500 ---- ---- ---- ---- 10340.0 -350. 10690.0 26000 ---- ---- ---- ---- 10735.0 -355. 11090.0 26500 ---- ---- ---- ---- 11140.0 -360. 11500.0 27000 ---- ---- ---- ---- 11545.0 -365. 11910.0 27500 ---- ---- ---- ---- 11955.0 -370. 12325.0 28000 ---- ---- ---- ---- 12365.0 -375. 12740.0 28500 ---- ---- ---- ---- 12785.0 -380. 13165.0 29000 ---- ---- ---- ---- 13205.0 -385. 13590.0 29500 ---- ---- ---- ---- 13630.0 -385. 14015.0 30000 ---- ---- ---- ---- 14055.0 -395. 14450.0 30500 ---- ---- ---- ---- 14485.0 -395. 14880.0 31000 ---- ---- ---- ---- 14920.0 -400. 15320.0 31500 ---- ---- ---- ---- 15355.0 -400. 15755.0 32000 ---- ---- ---- ---- 15790.0 -410. 16200.0 32500 ---- ---- ---- ---- 16230.0 -410. 16640.0 33000 ---- ---- ---- ---- 16670.0 -415. 17085.0 33500 ---- ---- ---- ---- 17115.0 -415. 17530.0 34000 ---- ---- ---- ---- 17560.0 -420. 17980.0 34500 ---- ---- ---- ---- 18010.0 -420. 18430.0 35000 ---- ---- ---- ---- 18460.0 -420. 18880.0 35500 ---- ---- ---- ---- 18910.0 -425. 19335.0 36000 ---- ---- ---- ---- 19360.0 -430. 19790.0 36500 ---- ---- ---- ---- 19815.0 -430. 20245.0 37000 ---- ---- ---- ---- 20270.0 -430. 20700.0 37500 ---- ---- ---- ---- 20725.0 -435. 21160.0 38000 ---- ---- ---- ---- 21180.0 -440. 21620.0 38500 ---- ---- ---- ---- 21640.0 -440. 22080.0 39000 ---- ---- ---- ---- 22100.0 -440. 22540.0 39500 ---- ---- ---- ---- 22560.0 -440. 23000.0 40000 ---- ---- ---- ---- 23020.0 -445. 23465.0 40500 ---- ---- ---- ---- 23480.0 -445. 23925.0 41000 ---- ---- ---- ---- 23945.0 -445. 24390.0 41500 ---- ---- ---- ---- 24405.0 -450. 24855.0 42000 ---- ---- ---- ---- 24870.0 -450. 25320.0 42500 ---- ---- ---- ---- 25335.0 -450. 25785.0 43000 ---- ---- ---- ---- 25800.0 -450. 26250.0 43500 ---- ---- ---- ---- 26265.0 -450. 26715.0 44000 ---- ---- ---- ---- 26730.0 -455. 27185.0 44500 ---- ---- ---- ---- 27195.0 -455. 27650.0 45000 ---- ---- ---- ---- 27665.0 -455. 28120.0 45500 ---- ---- ---- ---- 28130.0 -455. 28585.0 46000 ---- ---- ---- ---- 28595.0 -460. 29055.0 46500 ---- ---- ---- ---- 29065.0 -460. 29525.0 47000 ---- ---- ---- ---- 29535.0 -455. 29990.0 47500 ---- ---- ---- ---- 30000.0 -460. 30460.0 48000 ---- ---- ---- ---- 30470.0 -460. 30930.0 48500 ---- ---- ---- ---- 30940.0 -460. 31400.0 49000 ---- ---- ---- ---- 31410.0 -460. 31870.0 49500 ---- ---- ---- ---- 31880.0 -460. 32340.0 5000 ---- ---- ---- ---- 245. -20. 265. 50000 ---- ---- ---- ---- 32350.0 -460. 32810.0 500000 ---- ---- ---- ---- 4589. -495. 4594. 50500 ---- ---- ---- ---- 32815.0 -465. 33280.0 51000 ---- ---- ---- ---- 33285.0 -465. 33750.0 51500 ---- ---- ---- ---- 33760.0 -465. 34225.0 52000 ---- ---- ---- ---- 34230.0 -465. 34695.0 52500 ---- ---- ---- ---- 34700.0 -465. 35165.0 53000 ---- ---- ---- ---- 35170.0 -465. 35635.0 53500 ---- ---- ---- ---- 35640.0 -465. 36105.0 54000 ---- ---- ---- ---- 36110.0 -470. 36580.0 54500 ---- ---- ---- ---- 36580.0 -470. 37050.0 55000 ---- ---- ---- ---- 37055.0 -465. 37520.0 55500 ---- ---- ---- ---- 37525.0 -470. 37995.0 56000 ---- ---- ---- ---- 37995.0 -470. 38465.0 56500 ---- ---- ---- ---- 38465.0 -470. 38935.0 57000 ---- ---- ---- ---- 38935.0 -475. 39410.0 57500 ---- ---- ---- ---- 39410.0 -470. 39880.0 58000 ---- ---- ---- ---- 39880.0 -470. 40350.0 58500 ---- ---- ---- ---- 40350.0 -475. 40825.0 59000 ---- ---- ---- ---- 40820.0 -475. 41295.0 59500 ---- ---- ---- ---- 41295.0 -470. 41765.0 60000 ---- ---- ---- ---- 41765.0 -475. 42240.0 60500 ---- ---- ---- ---- 42235.0 -475. 42710.0 61000 ---- ---- ---- ---- 42705.0 -475. 43180.0 61500 ---- ---- ---- ---- 43180.0 -475. 43655.0 62000 ---- ---- ---- ---- 43650.0 -475. 44125.0 62500 ---- ---- ---- ---- 44120.0 -475. 44595.0 63000 ---- ---- ---- ---- 44590.0 -475. 45065.0 63500 ---- ---- ---- ---- 45065.0 -475. 45540.0 64000 ---- ---- ---- ---- 45535.0 -475. 46010.0 64500 ---- ---- ---- ---- 46005.0 -475. 46480.0 65000 ---- ---- ---- ---- 46475.0 -480. 46955.0 65500 ---- ---- ---- ---- 46945.0 -480. 47425.0 66000 ---- ---- ---- ---- 47420.0 -475. 47895.0 66500 ---- ---- ---- ---- 47890.0 -475. 48365.0 67000 ---- ---- ---- ---- 48360.0 -480. 48840.0 67500 ---- ---- ---- ---- 48830.0 -480. 49310.0 68000 ---- ---- ---- ---- 49300.0 -480. 49780.0 68500 ---- ---- ---- ---- 49770.0 -480. 50250.0 69000 ---- ---- ---- ---- 50245.0 -480. 50725.0 69500 ---- ---- ---- ---- 50715.0 -480. 51195.0 70000 ---- ---- ---- ---- 51185.0 -480. 51665.0 70500 ---- ---- ---- ---- 51655.0 -480. 52135.0 71000 ---- ---- ---- ---- 52125.0 -480. 52605.0 71500 ---- ---- ---- ---- 52595.0 -480. 53075.0 72000 ---- ---- ---- ---- 53065.0 -485. 53550.0 72500 ---- ---- ---- ---- 53535.0 -485. 54020.0 73000 ---- ---- ---- ---- 54005.0 -485. 54490.0 73500 ---- ---- ---- ---- 54475.0 -485. 54960.0 74000 ---- ---- ---- ---- 54945.0 -485. 55430.0 74500 ---- ---- ---- ---- 55415.0 -485. 55900.0 75000 ---- ---- ---- ---- 55885.0 -485. 56370.0 75500 ---- ---- ---- ---- 56355.0 -485. 56840.0 76000 ---- ---- ---- ---- 56825.0 -485. 57310.0 76500 ---- ---- ---- ---- 57295.0 -485. 57780.0 77000 ---- ---- ---- ---- 57765.0 -485. 58250.0 77500 ---- ---- ---- ---- 58235.0 -485. 58720.0 78000 ---- ---- ---- ---- 58705.0 -485. 59190.0 78500 ---- ---- ---- ---- 59175.0 -485. 59660.0 79000 ---- ---- ---- ---- 59640.0 -490. 60130.0 79500 ---- ---- ---- ---- 60110.0 -490. 60600.0 80000 ---- ---- ---- ---- 60580.0 -490. 61070.0 80500 ---- ---- ---- ---- 61050.0 -490. 61540.0 81000 ---- ---- ---- ---- 61520.0 -490. 62010.0 81500 ---- ---- ---- ---- 61990.0 -490. 62480.0 82000 ---- ---- ---- ---- 62460.0 -490. 62950.0 82500 ---- ---- ---- ---- 62925.0 -495. 63420.0 83000 ---- ---- ---- ---- 63395.0 -495. 63890.0 83500 ---- ---- ---- ---- 63865.0 -495. 64360.0 84000 ---- ---- ---- ---- 64335.0 -490. 64825.0 84500 ---- ---- ---- ---- 64805.0 -490. 65295.0 85000 ---- ---- ---- ---- 65270.0 -495. 65765.0 85500 ---- ---- ---- ---- 65740.0 -495. 66235.0 86000 ---- ---- ---- ---- 66210.0 -495. 66705.0 86500 ---- ---- ---- ---- 66680.0 -495. 67175.0 87000 ---- ---- ---- ---- 67150.0 -495. 67645.0 87500 ---- ---- ---- ---- 67615.0 -500. 68115.0 88000 ---- ---- ---- ---- 68085.0 -500. 68585.0 88500 ---- ---- ---- ---- 68555.0 -500. 69055.0 89000 ---- ---- ---- ---- 69025.0 -500. 69525.0 89500 ---- ---- ---- ---- 69495.0 -495. 69990.0 90000 ---- ---- ---- ---- 69965.0 -495. 70460.0 90500 ---- ---- ---- ---- 70435.0 -495. 70930.0 91000 ---- ---- ---- ---- 70900.0 -500. 71400.0 91500 ---- ---- ---- ---- 71370.0 -500. 71870.0 92000 ---- ---- ---- ---- 71840.0 -500. 72340.0 92500 ---- ---- ---- ---- 72310.0 -500. 72810.0 93000 ---- ---- ---- ---- 72780.0 -500. 73280.0 93500 ---- ---- ---- ---- 73250.0 -500. 73750.0 94000 ---- ---- ---- ---- 73720.0 -500. 74220.0 94500 ---- ---- ---- ---- 74190.0 -500. 74690.0 95000 ---- ---- ---- ---- 74660.0 -500. 75160.0 95500 ---- ---- ---- ---- 75130.0 -505. 75635.0 96000 ---- ---- ---- ---- 75600.0 -505. 76105.0 96500 ---- ---- ---- ---- 76070.0 -505. 76575.0 97000 ---- ---- ---- ---- 76540.0 -505. 77045.0 97500 ---- ---- ---- ---- 77010.0 -505. 77515.0 98000 ---- ---- ---- ---- 77480.0 -505. 77985.0 98500 ---- ---- ---- ---- 77950.0 -505. 78455.0 99000 ---- ---- ---- ---- 78420.0 -505. 78925.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 7. -1. 8. 10000 ---- ---- ---- ---- 1745. -90. 1835. 100000 ---- ---- ---- ---- 78840.0 -475. 79315.0 15000 ---- ---- ---- ---- 3830. -170. 4000. 20000 ---- ---- ---- ---- 6750. -250. 7000. 25000 ---- ---- ---- ---- 10340.0 -320. 10660.0 30000 ---- ---- ---- ---- 14395.0 -365. 14760.0 35000 ---- ---- ---- ---- 18740.0 -390. 19130.0 40000 ---- ---- ---- ---- 23240.0 -410. 23650.0 45000 ---- ---- ---- ---- 27820.0 -425. 28245.0 5000 ---- ---- ---- ---- 455. -25. 480. 50000 ---- ---- ---- ---- 32445.0 -430. 32875.0 500000 ---- ---- ---- ---- 4540. -480. 4545. 55000 ---- ---- ---- ---- 37095.0 -435. 37530.0 60000 ---- ---- ---- ---- 41750.0 -440. 42190.0 65000 ---- ---- ---- ---- 46405.0 -445. 46850.0 70000 ---- ---- ---- ---- 51060.0 -450. 51510.0 75000 ---- ---- ---- ---- 55705.0 -450. 56155.0 80000 ---- ---- ---- ---- 60335.0 -460. 60795.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 137 4536 E1A DEC22 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- ---- ---- 3079.75 +119.50 2960.25 1100 ---- ---- ---- ---- 2979.75 +119.50 2860.25 1200 ---- ---- ---- ---- 2879.75 +119.50 2760.25 1300 ---- ---- ---- ---- 2779.75 +119.50 2660.25 1400 ---- ---- ---- ---- 2679.75 +119.25 2560.50 1500 ---- ---- ---- ---- 2580.00 +119.50 2460.50 1600 ---- ---- ---- ---- 2480.00 +119.50 2360.50 1700 ---- ---- ---- ---- 2380.00 +119.50 2260.50 1800 ---- ---- ---- ---- 2280.00 +119.25 2160.75 1900 ---- ---- ---- ---- 2180.00 +119.25 2060.75 2000 ---- ---- ---- ---- 2080.25 +119.50 1960.75 2100 ---- ---- ---- ---- 1980.25 +119.50 1860.75 2200 ---- ---- ---- ---- 1880.25 +119.25 1761.00 2250 ---- ---- ---- ---- 1830.25 +119.25 1711.00 2300 ---- ---- ---- ---- 1780.25 +119.25 1661.00 2350 ---- ---- ---- ---- 1730.25 +119.25 1611.00 2400 ---- ---- ---- ---- 1680.25 +119.25 1561.00 2450 ---- ---- ---- ---- 1630.50 +119.50 1511.00 2500 ---- ---- ---- ---- 1580.50 +119.50 1461.00 2550 ---- ---- ---- ---- 1530.50 +119.50 1411.00 2600 ---- ---- ---- ---- 1480.50 +119.25 1361.25 2650 ---- ---- ---- ---- 1430.50 +119.25 1311.25 2700 ---- ---- ---- ---- 1380.50 +119.25 1261.25 2750 ---- ---- ---- ---- 1330.50 +119.25 1211.25 2800 ---- ---- ---- ---- 1280.50 +119.25 1161.25 2850 ---- 1137.75B ---- 1136.00B 1230.50 +119.25 1111.25 2900 ---- 1088.00B ---- 1086.00B 1180.75 +119.50 1061.25 2950 ---- 1038.00B ---- 1036.25B 1130.75 +119.25 1011.50 2990 ---- 998.00B ---- 996.25B 1090.75 +119.25 971.50 3000 ---- 988.00B ---- 986.25B 1080.75 +119.25 961.50 3010 ---- 978.00B ---- 975.75B 1070.75 +119.25 951.50 3020 ---- 968.25B ---- 965.75B 1060.75 +119.25 941.50 3030 ---- 1038.75B ---- 1038.50B 1050.75 +119.25 931.50 3040 ---- 948.25B ---- 945.75B 1040.75 +119.25 921.50 3050 ---- 938.25B ---- 936.25B 1030.75 +119.25 911.50 3060 ---- 928.25B ---- 926.25B 1020.75 +119.25 901.50 3070 ---- 918.25B ---- 916.25B 1010.75 +119.25 891.50 3080 ---- 908.25B ---- 906.25B 1000.75 +119.25 881.50 3090 ---- 898.25B ---- 896.50B 990.75 +119.25 871.50 3100 ---- 888.25B ---- 886.50B 980.75 +119.25 861.50 3110 ---- 878.25B ---- 876.50B 970.75 +119.25 851.50 3120 ---- 868.25B ---- 866.50B 960.75 +119.25 841.50 3130 ---- 858.25B ---- 856.50B 950.75 +119.25 831.50 3140 ---- 848.25B ---- 846.50B 940.75 +119.25 821.50 3150 ---- 838.50B ---- 838.25B 930.75 +119.25 811.50 3160 ---- 828.50B ---- 826.50B 920.75 +119.25 801.50 3170 ---- 818.50B ---- 816.50B 910.75 +119.25 791.50 3180 ---- 808.50B ---- 806.50B 900.75 +119.25 781.50 3190 ---- 798.50B ---- 796.50B 890.75 +119.25 771.50 3200 ---- 788.50B ---- 786.50B 880.75 +119.25 761.50 3210 ---- 778.50B ---- 776.50B 870.75 +119.00 751.75 3220 ---- 768.50B ---- 766.75B 860.75 +119.00 741.75 3230 ---- 758.50B ---- 756.75B 850.75 +119.00 731.75 3240 ---- 748.50B ---- 746.75B 840.75 +119.00 721.75 3250 ---- 738.50B ---- 736.75B 830.75 +119.00 711.75 3260 ---- 728.50B ---- 726.75B 821.00 +119.25 701.75 3270 ---- 718.50B ---- 716.75B 811.00 +119.25 691.75 3280 ---- 708.75B ---- 706.75B 801.00 +119.25 681.75 3290 ---- 698.75B ---- 696.75B 791.00 +119.25 671.75 3300 ---- 688.75B ---- 686.75B 781.00 +119.25 661.75 3310 ---- 678.75B ---- 676.75B 771.00 +119.25 651.75 3320 ---- 668.75B ---- 666.75B 761.00 +119.25 641.75 3330 ---- 658.75B ---- 656.75B 751.00 +119.25 631.75 3340 ---- 648.75B ---- 647.00B 741.00 +119.25 621.75 3350 ---- 638.75B ---- 637.00B 731.00 +119.25 611.75 3360 ---- 628.75B ---- 627.00B 721.00 +119.25 601.75 3370 ---- 618.75B ---- 617.00B 711.00 +119.25 591.75 3380 ---- 608.75B ---- 607.00B 701.00 +119.25 581.75 3390 ---- 599.00B ---- 598.75B 691.00 +119.25 571.75 3400 ---- 589.00B ---- 587.00B 681.00 +119.00 562.00 3410 ---- 579.00B ---- 577.00B 671.00 +119.00 552.00 3420 ---- 569.00B ---- 567.00B 661.00 +119.00 542.00 3430 ---- 559.00B ---- 557.00B 651.00 +119.00 532.00 3440 ---- 549.00B ---- 547.00B 641.00 +119.00 522.00 3450 ---- 539.00B ---- 537.25B 631.00 +119.00 512.00 3460 ---- 529.00B ---- 527.25B 621.00 +119.00 502.00 3470 ---- 519.00B ---- 517.25B 611.00 +119.00 492.00 3480 ---- 509.00B ---- 507.25B 601.00 +119.00 482.00 3490 ---- 499.00B ---- 497.25B 591.00 +119.00 472.00 3500 ---- 489.25B ---- 486.75B 581.00 +119.00 462.00 3510 ---- 479.25B ---- 476.75B 571.00 +119.00 452.00 3520 ---- 469.25B ---- 466.75B 561.25 +119.25 442.00 3530 ---- 459.25B ---- 456.75B 551.25 +119.25 432.00 3540 ---- 449.25B ---- 445.25B 541.25 +119.25 422.00 3550 ---- 439.25B 410.50A 410.50A 531.25 +119.25 412.00 112 3560 ---- 429.25B 400.50A 400.50A 521.25 +119.25 402.00 32 3565 ---- 424.25B 395.50A 395.50A 516.25 +119.25 397.00 3570 ---- 419.25B 390.50A 390.50A 511.25 +119.25 392.00 3575 ---- 414.25B 385.50A 385.50A 506.25 +119.25 387.00 3580 ---- 409.25B 380.25A 380.25A 501.25 +119.25 100 382.00 356 156 3585 ---- 404.25B 375.25A 375.25A 496.25 +119.25 377.00 3590 ---- 399.25B 370.25A 370.25A 491.25 +119.00 372.25 3595 ---- 394.50B 365.25A 365.25A 486.25 +119.00 367.25 3600 ---- 389.50B 360.25A 360.25A 481.25 +119.00 362.25 32 3605 ---- 384.50B 355.25A 355.25A 476.25 +119.00 357.25 3610 ---- 379.50B 350.25A 350.25A 471.25 +119.00 352.25 152 3615 ---- 374.75B 345.25A 345.25A 466.25 +119.00 347.25 3620 ---- 379.25B 340.25A 340.25A 461.25 +119.00 342.25 7 3625 ---- 383.00B 335.25A 335.25A 456.25 +119.00 337.25 3630 ---- 384.00B 330.25A 330.25A 451.25 +119.00 332.25 9 3635 ---- 384.75B 325.25A 325.25A 446.25 +119.00 327.25 3640 ---- 386.00B 320.25A 320.25A 441.25 +119.00 322.25 57 3645 ---- 384.00B 315.25A 315.25A 436.25 +119.00 317.25 3650 ---- 388.50B 310.25A 310.25A 431.25 +119.00 312.25 75 3655 ---- 389.00B 297.00A 297.00A 426.25 +119.00 307.25 3660 ---- 392.00B 292.00A 292.00A 421.25 +119.00 302.25 10 3665 ---- 390.25B 287.25A 381.75B 416.25 +119.00 297.25 3670 ---- 387.50B 282.25A 376.75B 411.25 +119.00 292.25 17 3675 ---- 391.50B 277.25A 372.00B 406.25 +119.00 287.25 3680 ---- 391.50B 272.25A 367.00B 401.25 +119.00 282.25 2 3685 ---- 386.50B 267.25A 362.00B 396.25 +118.75 277.50 3690 ---- 381.50B 254.25A 357.00B 391.25 +118.75 272.50 48 224 3695 ---- 376.75B 249.25A 352.00B 386.25 +118.75 267.50 3700 ---- 371.75B 244.25A 347.00B 381.50 +119.00 262.50 2 3705 ---- 366.75B 239.50A 342.00B 376.50 +119.00 257.50 3710 ---- 361.75B 234.50A 337.00B 371.50 +119.00 252.50 26 3715 ---- 356.75B 229.50A 229.50A 366.50 +119.00 247.50 3720 ---- 351.75B 224.75A 327.00B 361.50 +119.00 242.50 62 3725 ---- 346.75B 219.75A 219.75A 356.50 +118.75 237.75 3730 ---- 341.75B 215.00A 215.00A 351.50 +118.75 232.75 330 3735 ---- 336.75B 210.00A 210.00A 346.50 +118.75 227.75 20 3740 ---- 332.00B 205.25A 205.25A 341.50 +118.75 222.75 52 3745 ---- 327.00B 200.25A 200.25A 336.50 +118.50 218.00 3750 ---- 322.00B 195.50A 195.50A 331.50 +118.50 213.00 41 3755 ---- 317.00B 190.75A 190.75A 326.50 +118.50 208.00 3760 ---- 312.00B 185.75A 185.75A 321.50 +118.25 1 203.25 75 3765 ---- 307.25B 181.00A 181.00A 316.50 +118.25 198.25 3770 ---- 302.25B 176.25A 176.25A 311.50 +118.25 193.25 20 3775 ---- 298.00B 171.75A 171.75A 306.75 +118.25 188.50 3780 ---- 293.00B 167.00A 167.00A 301.75 +118.00 12 183.75 95 3785 ---- 299.50B 162.25A 162.25A 296.75 +118.00 178.75 3790 ---- 296.25B 157.75A 157.75A 291.75 +117.75 174.00 21 3795 ---- 291.25B 153.00A 153.00A 286.75 +117.50 169.25 3800 ---- 292.25B 148.50A 148.50A 281.75 +117.25 164.50 20 3805 ---- 287.50B 144.00A 144.00A 276.75 +117.00 159.75 24 3810 ---- 282.50B 139.50A 139.50A 271.75 +116.75 104 155.00 1 33 3815 ---- 277.75B 135.25A 135.25A 266.75 +116.25 150.50 3820 ---- 272.75B 130.75A 130.75A 261.75 +116.00 145.75 7 3825 ---- 267.75B 126.50A 126.50A 257.00 +115.75 141.25 3830 ---- 262.75B 122.25A 122.25A 252.00 +115.25 136.75 250 3835 ---- 257.75B 118.25A 118.25A 247.00 +114.75 132.25 24 3840 ---- 252.75B 114.00A 114.00A 242.00 +114.00 48 128.00 49 3845 ---- 247.75B 110.00A 110.00A 237.00 +113.50 123.50 3850 ---- 242.75B 106.00A 106.00A 232.00 +112.75 119.25 72 3855 ---- 238.00B 101.50A 101.50A 227.25 +112.25 115.00 1 1 3860 ---- 233.00B 97.50A 97.50A 222.25 +111.50 110.75 72 3865 97.75 227.75B 94.00A 227.75B 217.25 +110.50 9 106.75 1 2 3870 94.00 223.00B 90.00A 90.00A 212.25 +109.50 21 102.75 50 3875 ---- 218.00B 86.50A 86.50A 207.25 +108.50 98.75 1 25 3880 ---- 213.00B 82.75A 82.75A 202.50 +107.75 2 94.75 30 31 3885 ---- 208.25B 79.25A 79.25A 197.50 +106.50 91.00 1 5 3890 ---- 203.25B 75.75A 75.75A 192.75 +105.50 87.25 24 86 3895 77.00 198.25B 72.50A 198.25B 187.75 +104.25 2 83.50 12 12 3900 81.25 193.25B 69.25A 167.50A 182.75 +103.00 24 79.75 1 77 3905 75.75 188.25B 66.00A 188.25B 178.00 +101.75 1 76.25 3 5 3910 73.25 183.50B 62.75A 183.50B 173.00 +100.25 1 72.75 14 137 3915 71.75 178.75B 59.75A 64.00A 168.25 +99.00 22 69.25 22 21 3920 69.25 173.75B 56.75A 56.75A 163.50 +97.50 2 66.00 24 395 3925 59.50 169.00B 53.75A 168.75B 158.75 +96.25 11 62.50 2 5 3930 55.25 164.00B 51.00A 163.75B 153.75 +94.25 113 59.50 7 29 3935 60.50 159.25B 48.25A 159.00B 149.00 +92.75 23 56.25 23 23 3940 56.00 154.50B 45.50A 45.50A 144.50 +91.25 6 53.25 11 147 3945 ---- 149.75B 43.00A 43.00A 139.75 +89.50 50.25 10 3950 51.00 144.75B 40.50A 144.50B 135.00 +87.75 34 47.25 43 220 3955 ---- 140.25B 38.00A 38.00A 130.50 +86.00 1 44.50 2 17 3960 36.00 135.25B 35.50A 135.25B 125.75 +84.00 137 41.75 125 265 3965 38.75 130.75B 33.25A 116.00A 121.25 +82.25 29 39.00 186 177 3970 34.75 126.00B 31.00A 96.50A 116.75 +80.25 34 36.50 29 102 3975 37.25 121.50B 28.75A 121.50B 112.25 +78.25 60 34.00 65 45 3980 32.75 117.00B 26.75A 107.75A 108.00 +76.25 169 31.75 41 45 3985 28.50 112.50B 24.75A 75.50A 103.50 +74.00 66 29.50 157 149 3990 23.75 109.50 22.75A 108.00A 99.25 +72.00 167 27.25 456 328 3995 27.00 103.75B 21.00A 103.50B 95.00 +69.75 260 25.25 59 61 4000 27.00 100.00 19.25A 100.00 91.00 +67.75 849 23.25 698 320 4005 27.00 95.00B 17.50A 95.00B 86.75 +65.50 18 21.25 136 157 4010 23.00 91.00B 16.00A 69.75A 82.75 +63.25 212 19.50 84 194 4015 19.00 86.75B 14.75A 86.50B 78.75 +60.75 52 18.00 96 225 4020 17.75 83.00B 13.25 74.50A 75.00 +58.75 272 16.25 57 155 4025 16.50 79.00B 12.00A 79.00B 71.00 +56.25 137 14.75 285 250 4030 12.00 75.00B 10.75A 55.75A 67.25 +53.75 243 13.50 106 142 4035 11.25 71.25B 9.75A 52.25A 63.50 +51.25 47 12.25 33 62 4040 10.00 67.25B 8.75A 51.25A 60.00 +49.00 474 11.00 171 135 4045 11.50 63.50B 7.75A 48.00A 56.50 +46.75 124 9.75 37 93 4050 7.75 60.00B 7.00A 55.75A 53.00 +44.25 201 8.75 160 407 4055 9.25 56.50B 6.25A 56.50B 49.75 +42.00 155 7.75 84 483 4060 9.00 53.00B 5.50A 35.75A 46.50 +39.50 373 7.00 41 255 4065 7.00 49.50B 4.80A 34.75A 43.50 +37.50 163 6.00 166 294 4070 6.25 46.25B 4.20A 46.25B 40.50 +35.00 115 5.50 98 288 4075 4.90 43.25B 3.70A 43.25B 37.50 +32.75 183 4.75 37 63 4080 4.70 40.25B 3.20A 40.25B 34.75 +30.60 586 4.15 240 281 4085 4.30 37.25B 2.80A 37.25B 32.00 +28.40 110 3.60 227 300 4090 2.60 34.50B 2.45A 31.50A 29.50 +26.35 177 3.15 185 286 4095 3.25 32.00B 2.10A 27.25A 27.25 +24.50 146 2.75 257 131 4100 2.10 29.50B 1.80 29.50B 25.00 +22.65 742 2.35 462 468 4105 2.95 27.00B 1.60A 27.00B 22.75 +20.70 187 2.05 187 109 4110 2.00 24.75B 1.35A 24.75B 20.75 +19.00 434 1.75 114 321 4115 7.50 22.50B 1.15A 20.00A 18.75 +17.25 478 1.50 41 276 4120 1.75 20.50B 1.00A 20.50B 17.00 +15.70 279 1.30 150 392 4125 5.75 18.75 .85A 18.75 15.50 +14.40 115 1.10 163 320 4130 1.10 17.25 .75A 16.50A 14.00 +13.05 251 .95 821 939 4135 .75 15.25B .65A 15.25B 12.50 +11.70 103 .80 160 139 4140 .80 13.75B .55A 10.00A 11.25 +10.55 518 .70 77 307 4145 .65 12.25B .45A 12.25B 10.00 +9.40 289 .60 3 194 4150 .60 11.25 .40A 10.75A 9.00 +8.50 1974 .50 229 389 4155 3.60 9.75B .35A 7.75A 8.00 +7.55 14 .45 80 81 4160 1.80 8.75B .30A 6.75A 7.00 +6.60 19 .40 268 255 4165 4.75 7.75B .25A 7.75B 6.25 +5.90 137 .35 235 4170 .20 6.75B .20 5.25A 5.50 +5.20 240 .30 3 204 4175 .70 6.00B .20A 6.00B 4.90 +4.65 132 .25 8 41 4180 .15 5.50 .15 5.25A 4.30 +4.05 192 .25 327 105 4185 1.35 4.80B .15A 4.75B 3.75 +3.55 2 .20 109 4190 .15 4.20B .15 4.20B 3.30 +3.15 34 .15 1 28 4195 .10 3.70B .10 3.70B 2.85 +2.70 162 .15 27 4200 .50 3.20B .10A 2.35A 2.50 +2.35 358 .15 30 552 4205 1.95 2.80B 1.90 2.80B 2.15 +2.05 8 .10 25 4210 1.70 2.45B 1.70 1.65A 1.90 +1.80 2 .10 2 127 4215 ---- 2.15B ---- 2.15B 1.65 +1.55 3 .10 1 5 4220 ---- 1.85B ---- 1.85B 1.40 +1.30 50 .10 179 4225 .10 1.60B .10 1.60B 1.20 +1.10 14 .10 20 248 4230 .65 1.40B .65 1.15A 1.05 +1.00 251 .05 278 4235 ---- 1.20B ---- 1.20B .90 +.85 1 .05 4240 .70 1.05B .70 1.05B .80 +.75 6 .05 163 4250 .55 .80B .55 .80B .60 +.55 19 .05 29 98 4260 .40 .60B .40 .60B .45 +.40 15 .05 28 4270 .35 .45B .35 .45B .35 +.30 1 .05 5 4280 ---- .35B ---- .35B .30 +.30 CAB 64 4290 ---- .25B ---- .25B .25 +.25 CAB 49 4300 .15 .20B .15 .20B .20 +.20 1 CAB 1 44 4310 ---- .15B ---- .15B .15 +.15 CAB 55 4320 .10 .10 .10 .10 .15 +.15 2 CAB 4 4330 ---- .10B ---- ---- .10 +.10 CAB 4340 .10 .10 .10 .10 .10 +.10 1 CAB 4350 ---- ---- ---- ---- .05 +.05 CAB 47 4360 ---- ---- ---- ---- .05 +.05 CAB 4370 .05 .05 .05 .05 .05 +.05 33 CAB 1 4380 ---- ---- ---- ---- .05 +.05 CAB 4390 ---- ---- ---- ---- .05 +.05 CAB 1 4400 .05 .05 .05 .05 .05 +.05 4 CAB 1433 4410 ---- ---- ---- ---- .05 +.05 CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 14 4550 .05 .05 .05 .05 CAB UNCH 1013 CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 7 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3279.50 +119.50 3160.00 900 ---- ---- ---- ---- 3179.50 +119.50 3060.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14180 8120 17537 E1A DEC22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 25 2550 ---- ---- ---- ---- CAB UNCH CAB 1 2600 ---- ---- ---- ---- CAB UNCH CAB 11 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 4 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 1 13 2850 ---- ---- ---- ---- CAB UNCH CAB 5 2900 ---- ---- ---- ---- CAB -.05 .05 27 2950 ---- ---- ---- ---- CAB -.05 .05 189 2990 ---- ---- ---- ---- CAB -.05 .05 1 3000 ---- ---- ---- ---- CAB -.05 .05 71 3010 ---- ---- ---- ---- CAB -.05 .05 3020 ---- ---- ---- ---- CAB -.05 .05 1 3030 ---- ---- ---- ---- CAB -.05 .05 3040 ---- ---- ---- ---- CAB -.05 .05 1 3050 ---- ---- ---- ---- CAB -.05 .05 54 3060 ---- ---- ---- ---- CAB -.05 .05 1 3070 ---- ---- ---- ---- CAB -.05 .05 3080 ---- ---- ---- ---- CAB -.05 .05 12 3090 .05 .05 .05 .05 .05 UNCH 230 .05 12 3100 .05 .05 .05 .05 .05 UNCH 8 .05 20 50 3110 ---- ---- ---- ---- .05 UNCH .05 12 3120 ---- ---- ---- ---- .05 UNCH .05 1 3130 ---- ---- .05A .05A .05 -.05 .10 3 3140 ---- ---- .05A .05A .05 -.05 .10 3150 ---- ---- .05A .05A .05 -.05 .10 612 3160 ---- ---- .05A .05A .05 -.05 .10 3170 ---- ---- .05A .05A .05 -.05 .10 1 3180 ---- ---- .05A .05A .05 -.05 .10 1000 3190 .05 .05 .05 .05 .05 -.05 180 .10 340 3200 ---- ---- .05A .05A .05 -.05 .10 37 3210 ---- ---- .05A .05A .05 -.05 .10 80 3220 ---- ---- .05A .05A .05 -.05 .10 200 3230 ---- ---- .05A .05A .05 -.05 .10 2 3240 ---- ---- ---- ---- .05 -.05 .10 553 3250 ---- ---- .10A .10A .05 -.10 .15 30 64 3260 ---- ---- .05A .05A .05 -.10 .15 4 3270 .05 .05 .05 .05 .05 -.10 40 .15 5 3280 .05 .05 .05 .05 .05 -.10 180 .15 417 3290 .05 .05 .05 .05 .05 -.10 3010 .15 226 3300 .10 .10 .05 .05 .05 -.10 10397 .15 106 3310 ---- ---- .10A .10A .10 -.05 .15 556 3320 .10 .10 .05 .05 .10 -.05 5266 .15 1 10 3330 .10 .15 .10 .10A .10 -.10 245 .20 521 431 3340 ---- ---- .10A .10A .10 -.10 .20 11 3350 .15 .15 .05 .05 .10 -.10 5003 .20 4 180 3360 .10 .10 .10 .10 .10 -.10 4 .20 7 41 3370 ---- ---- .10A .10A .10 -.10 .20 42 3380 .15 .15 .10A .10A .10 -.10 3 .20 3 38 3390 ---- ---- .10A .10A .10 -.10 .20 293 746 3400 .15 .15 .10A .10A .10 -.15 4 .25 313 577 3410 .15 .15 .10A .10A .15 -.10 1 .25 636 593 3420 .15 .20B .10 .10 .15 -.10 54 .25 648 631 3430 .10 .10 .10 .10 .15 -.10 1 .25 281 337 3440 .10 .10 .10 .10 .15 -.10 1 .25 120 291 3450 .25 .25 .10 .10A .15 -.10 206 .25 749 1213 3460 .25 .25 .10 .10 .15 -.10 65 .25 511 360 3470 .15 .15 .15 .15 .15 -.15 2 .30 356 3480 .10 .10 .10 .10 .15 -.15 4 .30 148 258 3490 .10 .10 .10 .10 .15 -.15 570 .30 592 3500 .15 .15 .15 .15 .15 -.15 283 .30 117 952 3510 ---- ---- .15A .15A .15 -.15 .30 17 53 3520 ---- ---- .15A .15A .20 -.10 .30 81 961 3530 ---- ---- .15A .15A .20 -.10 .30 584 3540 ---- ---- .15A .15A .20 -.10 .30 75 280 3550 ---- ---- .15A .15A .20 -.15 140 .35 2 256 3560 .25 .25 .15A .15A .20 -.15 37 .35 11 572 3565 .25 .25 .15A .15A .20 -.15 30 .35 3570 ---- ---- .15A .15A .20 -.15 .35 1 135 3575 ---- ---- .15A .15A .20 -.15 .35 1 9 3580 ---- ---- .15A .15A .20 -.15 .35 20 218 3585 ---- ---- .15A .15A .20 -.15 .35 59 3590 ---- ---- .20A .20A .20 -.15 545 .35 385 3595 ---- ---- .20A .20A .20 -.15 .35 1 1 3600 .35 .35 .15 .20 .20 -.15 1168 .35 513 774 3605 .35 .40B .20 .20 .20 -.20 92 .40 3610 .25 .25 .20A .25 .20 -.20 1 .40 20 316 3615 ---- ---- .20A .20A .20 -.20 .40 1 3620 .30 .30 .20A .20A .20 -.20 52 .40 3 114 3625 .40 .45B .20A .20A .20 -.20 6 .40 10 3630 .20 .45B .20 .25B .20 -.20 6 .40 40 61 3635 .20 .45B .20 .25 .25 -.15 163 .40 1 99 3640 .20 .20 .20 .25B .25 -.20 38 .45 30 136 3645 .20 .50B .20 .25B .25 -.20 38 .45 3 3650 ---- .50B .20A .20A .25 -.20 1 .45 1170 990 3655 ---- .55B .20A .55B .25 -.20 .45 10 3660 ---- .55B .20A .55B .25 -.20 .45 295 992 3665 ---- .55B .20A .20A .25 -.25 10 .50 51 242 3670 ---- .60B .25A .25A .25 -.25 .50 116 200 3675 .40 .60B .25 .30B .30 -.20 21 .50 3680 .50 .65B .25A .65B .30 -.25 87 .55 1 28 3685 ---- .65B .25A .25A .30 -.25 .55 6 6 3690 .50 .70B .25A .35B .30 -.25 510 .55 17 119 3695 ---- .75B .25A .25A .30 -.30 .60 21 186 3700 .70 .80B .25A .35B .35 -.25 772 .60 3296 3073 3705 .65 .85B .25A .35 .35 -.30 3 .65 48 3710 .70 .90B .25 .40B .35 -.35 8 .70 46 3715 1.00 1.00 .25A .25A .35 -.35 60 .70 1 1 3720 .65 1.10B .25 .40B .40 -.35 48 .75 33 245 3725 .90 1.20B .30A 1.20B .40 -.40 1 .80 47 3730 ---- 1.30B .30A .30A .40 -.45 12 .85 22 138 3735 .85 1.40B .30A 1.25B .40 -.50 338 .90 6 86 3740 .85 1.50B .30A .30A .45 -.50 1 .95 55 56 3745 .90 1.65B .30A 1.45B .45 -.55 15 1.00 10 3750 1.40 1.80B .30A .30A .45 -.65 109 1.10 12 593 3755 1.05 2.00B .30A .30A .45 -.75 1 1.20 9 91 3760 ---- 2.20B .35A 2.20B .50 -.75 40 1.25 15 755 3765 .40 2.45B .35A .35A .50 -.85 102 1.35 45 202 3770 2.15 2.70B .30 .55B .55 -.95 30 1.50 61 170 3775 ---- 3.00B .35A 3.00B .55 -1.05 1.60 35 111 3780 2.00 3.30B .35A .35A .55 -1.20 71 1.75 36 422 3785 1.80 3.65B .40 .60B .60 -1.35 97 1.95 12 40 3790 2.20 4.00B .40A 2.95B .60 -1.50 27 2.10 166 402 3795 2.15 4.45B .40A .60 .65 -1.70 308 2.35 479 816 3800 2.10 4.90B .40A .60 .65 -1.95 586 2.60 1381 1476 3805 2.55 5.25B .45A 2.90B .70 -2.15 110 2.85 603 963 3810 4.40 5.75B .45A .45A .70 -2.50 213 3.20 79 392 3815 3.90 6.50B .50A .50A .75 -2.80 47 3.55 40 145 3820 3.55 7.25B .50A .80B .75 -3.20 151 3.95 323 593 3825 3.50 7.75B .55A .70A .80 -3.60 392 4.40 7 199 3830 7.00 8.50B .55A .75A .80 -4.10 278 4.90 5 114 3835 4.80 9.50B .60A .75A .85 -4.65 22 5.50 2 19 3840 5.50 10.25B .65 .80A .85 -5.15 91 6.00 351 387 3845 10.25 11.25B .65A 6.00B .90 -5.85 495 6.75 184 272 3850 8.00 12.25B .70A .85A .95 -6.30 385 7.25 153 452 3855 7.75 13.25B .75A 2.50B 1.00 -7.00 97 8.00 34 34 3860 9.00 14.50B .80A .95A 1.05 -7.95 365 9.00 152 248 3865 9.75 15.75B .85 1.15B 1.10 -8.65 161 9.75 51 126 3870 10.00 17.00B .95A .95A 1.15 -9.60 79 10.75 75 138 3875 15.00 18.25B 1.00A 1.00A 1.25 -10.50 99 11.75 33 394 3880 12.00 19.75B 1.10 1.10 1.30 -11.45 389 12.75 52 104 3885 14.25 21.25B 1.20A 1.20A 1.40 -12.60 94 14.00 13 69 3890 18.00 22.75B 1.25A 1.25A 1.50 -13.75 80 15.25 42 125 3895 15.00 24.25B 1.35A 3.30B 1.60 -14.90 43 16.50 56 99 3900 17.25 26.00B 1.40A 1.40A 1.70 -16.05 666 17.75 1377 1169 3905 22.00 27.75B 1.50A 1.50A 1.80 -17.45 256 19.25 334 375 3910 22.25 29.75B 1.60A 1.60A 1.95 -18.80 199 20.75 65 195 3915 20.25 31.50B 1.70A 1.70A 2.10 -20.15 112 22.25 221 231 3920 24.00 33.50B 1.85A 1.85A 2.30 -21.70 216 24.00 72 153 3925 24.00 35.50B 1.95A 1.95A 2.50 -23.25 296 25.75 42 188 3930 25.25 37.75B 2.10A 2.10A 2.70 -24.80 182 27.50 319 502 3935 25.00 40.00B 2.30A 2.95B 2.95 -26.30 209 29.25 66 125 3940 30.75 42.25B 2.50A 2.50A 3.20 -28.05 278 31.25 195 254 3945 28.50 44.50B 2.70A 3.50B 3.50 -29.75 92 33.25 44 119 3950 32.75 47.00B 2.95A 2.95A 3.85 -31.40 500 35.25 194 345 3955 37.25 49.50B 3.25A 3.25A 4.25 -33.25 120 37.50 60 169 3960 38.25 52.25B 3.55A 3.55A 4.65 -35.10 345 39.75 94 384 3965 40.50 55.00B 3.90A 3.90A 5.00 -37.00 194 42.00 239 304 3970 42.00 57.75B 4.25A 4.25A 5.50 -39.00 257 44.50 26 140 3975 20.75 60.50B 4.65A 8.00B 6.25 -40.75 78 47.00 7 70 3980 47.00 63.50B 5.25 5.25 6.75 -43.00 215 49.75 121 105 3985 25.50 66.50B 5.75A 5.75A 7.50 -45.00 37 52.50 2 61 3990 56.50 69.75B 6.25A 6.25A 8.25 -47.00 105 55.25 3 219 3995 60.00 73.00B 6.75A 6.75A 9.00 -49.25 180 58.25 1 40 4000 63.50 76.25B 7.50 7.50 9.75 -51.50 371 61.25 38 290 4005 66.25 79.50B 8.25A 8.25A 10.75 -53.50 74 64.25 2 61 4010 66.00 83.00B 9.00A 9.00A 11.50 -56.00 121 67.50 1 847 4015 72.00 86.75B 9.75A 15.25B 12.50 -58.25 41 70.75 11 44 4020 37.00 90.25B 10.75A 10.75A 13.75 -60.50 97 74.25 25 41 4025 39.75 94.00B 11.50 11.75B 14.75 -63.00 342 77.75 31 4030 42.25 98.00B 12.75A 12.75A 16.00 -65.50 107 81.50 191 4035 48.25 101.50B 13.75A 13.75A 17.50 -67.50 122 85.00 1 42 4040 97.50 105.50B 15.00A 16.75B 18.75 -70.25 156 89.00 20 4045 39.50 109.50B 16.25A 16.25A 20.25 -72.50 54 92.75 1 33 4050 41.00 113.50B 17.50A 17.50A 21.75 -75.00 159 96.75 51 232 4055 44.75 117.75B 19.00A 19.00A 23.50 -77.25 96 100.75 4060 45.75 122.00B 20.50A 30.00B 25.25 -79.50 32 104.75 2 4065 35.25 126.50B 22.25A 25.50B 27.25 -81.75 178 109.00 1 4070 37.50 130.75B 24.00A 24.00A 29.25 -84.00 16 113.25 32 4075 35.25 135.25B 25.75A 31.75B 31.25 -86.50 50 117.75 1 4080 120.75 139.75B 27.50 27.50 33.50 -88.50 19 122.00 5 4085 42.00 144.25B 29.75A 29.75A 35.75 -90.75 26 126.50 4090 44.75 149.00B 32.00A 32.00A 38.25 -92.75 16 131.00 1 3 4095 42.25 153.50B 34.50A 34.50A 41.00 -94.75 31 135.75 53 53 4100 44.75 158.25B 36.75A 36.75A 43.75 -96.50 7 140.25 17 4105 54.25 163.00B 39.50A 45.25B 46.50 -98.50 14 145.00 28 4110 45.50 167.75B 42.25A 42.25A 49.50 -100.25 3 149.75 2 4115 54.50 172.50B 45.25A 45.25A 52.50 -102.00 2 154.50 1 4120 ---- 177.25B 48.25A 177.25B 55.75 -103.50 1 159.25 224 4125 66.00 182.25B 51.25A 72.00B 59.25 -104.75 2 164.00 4130 ---- 187.00B 54.50A 187.00B 62.75 -106.00 168.75 1 231 4135 75.75 192.00B 57.75A 63.50B 66.25 -107.50 3 173.75 4140 ---- 196.75B 61.25A 196.75B 70.00 -108.50 178.50 4145 ---- 201.75B 65.00A 201.50B 73.75 -109.75 183.50 4150 ---- 206.75B 68.75A 206.25B 77.75 -110.75 188.50 1 4155 ---- 211.50B 72.50A 211.50B 81.75 -111.50 193.25 4 4160 ---- 211.75B 76.25A 211.75B 85.75 -112.50 198.25 4 4165 ---- 213.25B 80.75A 80.75A 90.00 -113.25 203.25 4170 ---- 218.25B 85.00A 85.00A 94.25 -114.00 208.25 4175 ---- 223.25B 89.00A 89.00A 98.50 -114.50 213.00 4180 ---- 228.25B 93.25A 93.25A 103.00 -115.00 218.00 4185 ---- 233.25B 97.75A 97.75A 107.50 -115.50 223.00 4190 ---- 238.25B 102.00A 102.00A 112.00 -116.00 228.00 4195 ---- 243.25B 106.75A 106.75A 116.50 -116.50 233.00 4200 ---- 248.00B 111.25A 111.25A 121.25 -116.75 238.00 4205 ---- 253.00B 115.75A 115.75A 125.75 -117.25 243.00 4210 ---- 258.00B 120.25A 120.25A 130.50 -117.50 248.00 4215 ---- 263.00B 125.00A 125.00A 135.25 -117.75 253.00 4220 ---- 268.00B 129.75A 129.75A 140.00 -118.00 258.00 4225 ---- 273.00B 134.50A 134.50A 145.00 -118.00 263.00 4230 ---- 278.00B 139.25A 139.25A 149.75 -118.25 268.00 4235 ---- 283.00B 144.25A 144.25A 154.50 -118.50 2 273.00 4240 ---- 288.00B 149.00A 149.00A 159.50 -118.50 278.00 4250 ---- 298.00B 158.50A 158.50A 169.25 -118.50 287.75 4260 ---- 299.75B 168.25A 168.25A 179.25 -118.50 297.75 4270 ---- 309.75B 178.25A 178.25A 189.00 -118.75 307.75 4280 ---- 319.50B 188.25A 188.25A 199.00 -118.75 317.75 4290 ---- 329.50B 198.00A 198.00A 208.75 -119.00 327.75 4300 ---- 339.50B 214.00A 214.00A 218.75 -119.00 337.75 4310 ---- 349.50B 224.00A 224.00A 228.75 -119.00 347.75 4320 ---- 359.50B 234.00A 234.00A 238.75 -119.00 357.75 4330 ---- 369.50B 244.00A 244.00A 248.75 -119.00 367.75 4340 ---- 379.25B 254.00A 254.00A 258.75 -119.00 377.75 4350 ---- ---- 264.00A 264.00A 268.75 -119.00 2 387.75 4360 ---- ---- 274.00A 274.00A 278.75 -119.00 397.75 4370 ---- ---- 284.00A 284.00A 288.75 -119.00 407.75 4380 ---- ---- 294.00A 294.00A 298.75 -119.00 417.75 4390 ---- ---- 318.25A 318.25A 308.50 -119.25 427.75 4400 ---- ---- 328.25A 328.25A 318.50 -119.25 437.75 4410 ---- ---- 338.25A 338.25A 328.50 -119.25 447.75 4420 ---- ---- 348.25A 348.25A 338.50 -119.25 457.75 4430 ---- ---- 358.25A 358.25A 348.50 -119.25 467.75 4450 ---- ---- 378.25A 378.25A 368.50 -119.25 487.75 4500 ---- ---- ---- ---- 418.50 -119.25 537.75 4550 ---- ---- ---- ---- 468.50 -119.25 587.75 4600 ---- ---- ---- ---- 518.50 -119.00 637.50 4650 ---- ---- ---- ---- 568.50 -119.00 687.50 4700 ---- ---- ---- ---- 618.50 -119.00 737.50 4800 ---- ---- ---- ---- 718.25 -119.25 837.50 4900 ---- ---- ---- ---- 818.25 -119.25 937.50 5000 ---- ---- ---- ---- 918.25 -119.00 1037.25 5100 ---- ---- ---- ---- 1018.25 -119.00 1137.25 5200 ---- ---- ---- ---- 1118.25 -119.00 1237.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 41603 18482 41447 E1B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3079.25 +119.50 2959.75 1100 ---- ---- ---- ---- 2979.25 +119.25 2860.00 1200 ---- ---- ---- ---- 2879.50 +119.50 2760.00 1300 ---- ---- ---- ---- 2779.50 +119.50 2660.00 1400 ---- ---- ---- ---- 2679.50 +119.50 2560.00 1500 ---- ---- ---- ---- 2579.50 +119.25 2460.25 1600 ---- ---- ---- ---- 2479.75 +119.50 2360.25 1700 ---- ---- ---- ---- 2379.75 +119.50 2260.25 1800 ---- ---- ---- ---- 2279.75 +119.25 2160.50 1900 ---- ---- ---- ---- 2179.75 +119.25 2060.50 2000 ---- ---- ---- ---- 2080.00 +119.50 1960.50 2100 ---- ---- ---- ---- 1980.00 +119.50 1860.50 2200 ---- ---- ---- ---- 1880.00 +119.25 1760.75 2300 ---- ---- ---- ---- 1780.00 +119.25 1660.75 2400 ---- ---- ---- ---- 1680.25 +119.50 1560.75 2450 ---- ---- ---- ---- 1630.25 +119.25 1511.00 2500 ---- ---- ---- ---- 1580.25 +119.25 1461.00 2550 ---- ---- ---- ---- 1530.25 +119.25 1411.00 2600 ---- ---- ---- ---- 1480.25 +119.25 1361.00 2650 ---- ---- ---- ---- 1430.25 +119.25 1311.00 2700 ---- ---- ---- ---- 1380.50 +119.50 1261.00 2750 ---- ---- ---- ---- 1330.50 +119.25 1211.25 2800 ---- 1172.50B ---- ---- 1280.50 +119.25 1161.25 2850 ---- 1136.25B ---- 1136.00B 1230.50 +119.25 1111.25 2900 ---- 1086.25B ---- ---- 1180.50 +119.25 1061.25 2950 ---- 1139.00B ---- 1139.00B 1130.50 +119.25 1011.25 3000 ---- 1089.00B ---- 1089.00B 1080.50 +119.25 961.25 3050 ---- 1039.00B ---- 1038.75B 1030.75 +119.25 911.50 3100 ---- 989.25B ---- 989.00B 980.75 +119.25 861.50 3150 ---- 939.25B ---- 939.25B 930.75 +119.25 811.50 3170 ---- 919.25B ---- 919.25B 910.75 +119.25 791.50 3180 ---- 909.25B ---- 909.25B 900.75 +119.25 781.50 3190 ---- 899.25B ---- 899.25B 890.75 +119.25 771.50 3200 ---- 889.25B ---- 889.25B 880.75 +119.25 761.50 3210 ---- 879.25B ---- 879.25B 870.75 +119.25 751.50 3220 ---- 869.25B ---- 869.00B 860.75 +119.00 741.75 3230 ---- 859.50B ---- 859.50B 850.75 +119.00 731.75 3240 ---- 849.50B ---- 849.50B 840.75 +119.00 721.75 3250 ---- 839.50B ---- 839.50B 830.75 +119.00 711.75 3260 ---- 829.50B ---- 829.50B 820.75 +119.00 701.75 3270 ---- 819.50B ---- 819.50B 810.75 +119.00 691.75 3280 ---- 809.50B ---- 809.50B 800.75 +119.00 681.75 3290 ---- 799.50B ---- 799.50B 790.75 +119.00 671.75 3300 ---- 789.50B ---- 789.50B 780.75 +119.00 661.75 3310 ---- 779.50B ---- 779.50B 771.00 +119.25 651.75 3320 ---- 769.50B ---- 769.50B 761.00 +119.25 641.75 3330 ---- 759.50B ---- 759.50B 751.00 +119.25 631.75 3340 ---- 749.50B ---- 749.50B 741.00 +119.25 621.75 3350 ---- 739.50B ---- 739.25B 731.00 +119.25 611.75 3360 ---- 729.75B ---- 729.75B 721.00 +119.25 601.75 3370 ---- 719.75B ---- 719.75B 711.00 +119.25 591.75 3380 ---- 709.75B ---- 709.75B 701.00 +119.25 581.75 3390 ---- 699.75B ---- 699.75B 691.00 +119.00 572.00 3400 ---- 689.75B ---- 689.75B 681.00 +119.00 562.00 3410 ---- 679.75B ---- 679.75B 671.00 +119.00 552.00 3420 ---- 669.75B ---- 669.75B 661.00 +119.00 542.00 3430 ---- 659.75B ---- 659.75B 651.00 +119.00 532.00 3440 ---- 649.75B ---- 649.75B 641.00 +119.00 522.00 3450 ---- 639.75B ---- 639.50B 631.00 +119.00 512.00 3460 ---- 629.75B ---- 629.50B 621.00 +119.00 502.00 3470 ---- 619.75B ---- 619.50B 611.00 +119.00 492.00 3480 ---- 609.75B ---- 609.50B 601.00 +119.00 482.00 3490 ---- 600.00B ---- 600.00B 591.00 +119.00 472.00 3500 ---- 590.00B ---- 590.00B 581.00 +119.00 462.00 3510 ---- 580.00B ---- 580.00B 571.00 +119.00 452.00 3520 ---- 570.00B ---- 570.00B 561.00 +119.00 442.00 3530 ---- 560.00B ---- 560.00B 551.00 +119.00 432.00 3540 ---- 550.00B ---- 550.00B 541.25 +119.25 422.00 3550 ---- 540.00B 410.75A 410.75A 531.25 +119.25 412.00 3560 ---- 530.00B 400.75A 400.75A 521.25 +119.00 402.25 3565 ---- ---- ---- 395.75A 516.25 UNCH ---- 3570 ---- 520.00B 390.75A 390.75A 511.25 +119.00 392.25 3575 ---- 515.00B 385.75A 385.75A 506.25 +119.00 387.25 3580 ---- 510.00B 380.75A 380.75A 501.25 +119.00 382.25 3585 ---- 505.00B 375.75A 375.75A 496.25 +119.00 377.25 3590 ---- 500.25B 370.75A 370.75A 491.25 +119.00 372.25 3595 ---- 495.25B 365.75A 365.75A 486.25 +119.00 367.25 3600 ---- 490.25B 360.75A 360.75A 481.25 +119.00 362.25 3605 ---- 485.25B 355.75A 355.75A 476.25 +119.00 357.25 3610 ---- 480.25B 350.75A 350.75A 471.25 +119.00 352.25 3615 ---- 475.25B 345.75A 345.75A 466.25 +119.00 347.25 3620 ---- 470.25B 340.75A 340.75A 461.25 +119.00 342.25 3625 ---- 465.25B 335.50A 335.50A 456.25 +119.00 337.25 3630 ---- 460.25B 330.50A 330.50A 451.25 +119.00 332.25 3635 ---- 455.25B 325.50A 325.50A 446.25 +119.00 327.25 3640 ---- 450.25B 320.50A 320.50A 441.25 +119.00 322.25 3645 ---- 445.25B 315.50A 315.50A 436.25 +119.00 317.25 3650 ---- 440.25B 299.50A 299.50A 431.25 +118.75 312.50 3655 ---- 435.25B 294.50A 294.50A 426.25 +118.75 307.50 3660 ---- 430.25B 289.75A 289.75A 421.25 +118.75 302.50 3665 ---- 425.25B 284.75A 425.00B 416.25 +118.75 297.50 3670 ---- 420.25B 274.50A 420.00B 411.25 +118.75 292.50 3675 ---- 415.25B 269.50A 415.00B 406.50 +119.00 287.50 3680 ---- 410.25B 264.50A 410.00B 401.50 +119.00 282.50 3685 ---- 405.50B 259.75A 405.50B 396.50 +119.00 277.50 3690 ---- 400.50B 254.75A 400.50B 391.50 +119.00 272.50 3695 ---- 395.50B 249.75A 395.50B 386.50 +118.75 267.75 3700 ---- 390.50B 245.00A 245.00A 381.50 +118.75 262.75 3705 ---- 385.50B 240.00A 240.00A 376.50 +118.75 257.75 3710 ---- 380.50B 235.00A 235.00A 371.50 +118.75 252.75 3715 ---- 375.50B 230.25A 230.25A 366.50 +118.75 247.75 7 24 3720 ---- 370.50B 225.25A 225.25A 361.50 +118.50 1 243.00 3725 ---- 365.50B 220.50A 220.50A 356.50 +118.50 5 238.00 6 3730 ---- 360.50B 215.50A 215.50A 351.50 +118.50 5 233.00 5 3735 ---- 355.50B 210.75A 210.75A 346.50 +118.25 228.25 3740 ---- 350.50B 206.00A 206.00A 341.50 +118.25 223.25 3745 ---- 345.50B 201.00A 201.00A 336.50 +118.25 218.25 3750 ---- 340.75B 196.25A 196.25A 331.50 +118.00 213.50 3755 ---- 335.75B 191.50A 191.50A 326.75 +118.25 32 208.50 9 9 3760 ---- 330.75B 186.75A 186.75A 321.75 +118.00 203.75 3765 ---- 325.75B 182.00A 182.00A 316.75 +117.75 199.00 3770 ---- 320.75B 177.50A 177.50A 311.75 +117.75 194.00 3775 ---- 315.75B 172.75A 172.75A 306.75 +117.50 189.25 3780 ---- 310.75B 168.25A 168.25A 301.75 +117.25 184.50 3785 ---- 305.75B 163.50A 163.50A 296.75 +117.00 179.75 3790 ---- 296.50B 159.00A 159.00A 291.75 +116.75 175.00 3795 ---- 295.75B 154.50A 154.50A 286.75 +116.50 5 170.25 3800 ---- 291.00B 150.00A 150.00A 282.00 +116.50 165.50 3805 ---- 286.00B 145.75A 145.75A 277.00 +116.00 161.00 3810 ---- 281.00B 141.25A 141.25A 272.00 +115.75 156.25 3815 ---- 276.00B 137.00A 137.00A 267.00 +115.25 151.75 3820 ---- 271.00B 132.75A 132.75A 262.00 +114.75 147.25 3825 ---- 266.00B 128.50A 128.50A 257.00 +114.25 142.75 3830 ---- 261.00B 124.25A 124.25A 252.25 +114.00 138.25 3835 ---- 256.25B 120.00A 120.00A 247.25 +113.25 134.00 6 3840 ---- 251.25B 116.00A 116.00A 242.25 +112.50 129.75 1 3845 ---- 247.25B 112.00A 112.00A 237.25 +112.00 125.25 3850 ---- 242.75B 107.50A 107.50A 232.25 +111.00 121.25 3 3 3855 ---- 238.00B 103.75A 103.75A 227.50 +110.50 117.00 2 2 3860 109.00 233.25B 100.00A 109.25A 222.50 +109.75 3 112.75 9 9 3865 ---- 228.00B 96.00A 96.00A 217.50 +108.75 108.75 12 12 3870 ---- 223.25B 92.50A 92.50A 212.75 +108.00 2 104.75 12 12 3875 ---- 218.25B 88.75A 88.75A 207.75 +107.00 100.75 1 1 3880 ---- 213.50B 85.25A 85.25A 202.75 +105.75 97.00 15 13 3885 ---- 208.25B 81.75A 81.75A 198.00 +105.00 93.00 3890 81.25 203.50B 78.25A 203.25B 193.00 +103.75 1 89.25 3895 82.00 198.75B 75.00A 81.00A 188.25 +102.75 9 85.50 2 1 3900 ---- 193.75B 71.75A 71.75A 183.25 +101.25 50 82.00 115 119 3905 75.00 189.00B 68.50A 68.50A 178.50 +100.00 1 78.50 3910 ---- 184.00B 65.25A 65.25A 173.75 +98.75 75.00 1 1 3915 ---- 179.25B 62.25A 62.25A 169.00 +97.50 71.50 2 2 3920 ---- 174.25B 59.25A 59.25A 164.00 +95.75 68.25 12 14 3925 ---- 169.50B 56.25A 56.25A 159.25 +94.50 64.75 22 12 3930 64.75 164.50B 53.50A 53.50A 154.75 +93.00 51 61.75 130 131 3935 57.25 160.00B 50.75A 55.50A 150.00 +91.50 1 58.50 4 1 3940 57.50 155.25B 48.00A 48.00A 145.25 +89.75 1 55.50 2 6 3945 54.00 150.50B 45.25A 150.25B 140.75 +88.25 3 52.50 10 4 3950 50.25 146.00B 42.75A 47.25A 136.00 +86.25 299 49.75 13 29 3955 46.25 141.00B 40.25A 111.25A 131.50 +84.75 2 46.75 65 8 3960 40.50 136.50B 37.75A 136.25 127.00 +82.75 90 44.25 52 24 3965 36.75 132.00B 35.50A 131.75B 122.50 +81.00 16 41.50 62 45 3970 42.50 127.25B 33.00A 33.50A 118.25 +79.25 47 39.00 34 50 3975 40.00 122.75B 31.00A 116.00A 113.75 +77.25 16 36.50 11 20 3980 32.50 118.50B 28.75A 118.25B 109.50 +75.50 77 34.00 49 11 3985 33.00 114.00B 26.75A 114.00B 105.25 +73.50 261 31.75 53 28 3990 42.00 109.75B 24.75A 109.50B 101.00 +71.50 294 29.50 33 95 3995 54.50 105.50B 23.00A 58.25A 96.75 +69.25 21 27.50 4 46 4000 29.25 101.25B 21.25A 101.00B 92.75 +67.25 285 25.50 244 129 4005 25.25 96.75B 19.50A 19.50A 88.75 +65.25 201 23.50 67 40 4010 26.00 92.75B 18.00A 18.00A 84.75 +63.00 23 21.75 11 69 4015 20.00 89.00B 16.50A 89.00B 81.00 +61.00 2 20.00 51 50 4020 16.00 85.00B 15.25 85.00B 77.00 +58.75 34 18.25 10 107 4025 15.25 81.00B 13.75A 50.75A 73.25 +56.50 303 16.75 10 59 4030 13.25 77.00B 12.50A 77.00B 69.75 +54.50 33 15.25 32 75 4035 21.75 73.25B 11.50A 73.25B 66.00 +52.00 78 14.00 31 22 4040 14.75 69.50B 10.50A 58.00A 62.50 +50.00 161 12.50 4 67 4045 12.00 65.75B 9.50A 65.75B 59.25 +47.75 90 11.50 23 26 4050 15.25 62.25B 8.50A 62.25B 55.75 +45.50 96 10.25 74 175 4055 8.75 58.75B 7.75A 26.00A 52.50 +43.25 47 9.25 24 83 4060 7.25 55.25B 6.75A 29.75A 49.25 +41.00 43 8.25 15 32 4065 6.75 52.00B 6.25 47.00A 46.25 +38.75 51 7.50 75 86 4070 10.50 48.75B 5.50A 48.75B 43.25 +36.50 51 6.75 6 30 4075 7.00 45.75B 4.80A 45.75B 40.25 +34.25 188 6.00 81 83 4080 9.50 43.50 4.25A 43.50 37.50 +32.25 49 5.25 66 4085 16.75 39.75B 3.75A 39.75B 34.75 +30.10 30 4.65 2 2 4090 9.25 38.50 3.35A 37.00A 32.25 +28.15 20 4.10 1 27 4095 34.75 35.00 2.95A 35.00 30.00 +26.40 96 3.60 66 92 4100 3.75 32.25B 2.60A 32.25B 27.50 +24.35 110 3.15 134 171 4105 ---- 29.75B 2.30A 2.30A 25.50 +22.70 6 2.80 1 26 4110 3.65 27.50B 2.00A 3.05A 23.25 +20.80 204 2.45 7 94 4115 2.50 25.25B 1.75A 8.50A 21.50 +19.35 87 2.15 25 4120 2.20 23.25B 1.55A 23.25B 19.50 +17.65 11 1.85 123 4125 1.40 21.25B 1.35 21.25B 18.00 +16.35 83 1.65 33 34 4130 12.75 19.50B 1.20A 19.50B 16.25 +14.80 42 1.45 6 183 4135 ---- 17.75B 1.05A 1.05A 14.75 +13.50 48 1.25 184 298 4140 1.30 16.25B .90A .90A 13.50 +12.40 2 1.10 33 168 4145 12.25 14.75B .80A 12.00A 12.25 +11.30 33 .95 4 4150 2.35 13.25B .70A 13.25B 11.00 +10.15 3 .85 2 12 4155 2.05 12.00B .60A 12.00B 10.00 +9.30 3 .70 4 4 4160 5.00 10.75B .55A 10.75B 9.00 +8.35 22 .65 4165 ---- 9.75B .50A 9.75B 8.00 +7.45 .55 109 135 4170 6.50 8.75B .40A 8.75B 7.25 +6.80 2 .45 1 12 4175 3.00 7.75B .35A 4.80A 6.25 +5.85 32 .40 4180 4.50 6.75B 4.50 4.30A 5.75 +5.40 1 .35 113 4185 ---- 6.00B ---- 6.00B 5.00 +4.70 .30 40 4190 .40 5.50B .40 5.50B 4.45 +4.20 12 .25 6 8 4195 ---- 4.90B ---- 4.90B 3.95 +3.70 .25 4200 .30 4.30B .20A 2.25A 3.45 +3.25 92 .20 35 4205 .60 3.80B .60 3.80B 3.05 +2.90 58 .15 4210 .90 3.35B .90 3.35B 2.65 +2.50 113 .15 3 3 4215 ---- 2.95B ---- 2.95B 2.35 +2.25 1 .10 4220 ---- 2.60B ---- 2.60B 2.05 +1.95 .10 4225 ---- 2.30B ---- 2.30B 1.80 +1.70 .10 4230 ---- 1.95B ---- 1.95B 1.60 +1.55 .05 4235 ---- 1.75B ---- 1.75B 1.40 +1.35 1 .05 1 1 4240 ---- 1.50B ---- 1.50B 1.20 +1.15 .05 4250 ---- 1.15B ---- 1.15B .95 +.90 1 .05 4 4260 ---- .90B ---- .90B .75 +.70 .05 4270 .15 .65B .15 .65B .60 +.60 70 CAB 4280 ---- .50B ---- .50B .45 +.45 CAB 4290 ---- .40B ---- .40B .40 +.40 CAB 4300 ---- .30B ---- .30B .30 +.30 CAB 4310 ---- .20B ---- .20B .25 +.25 CAB 3 4320 ---- .15B ---- .15B .20 +.20 CAB 4330 ---- .15B ---- .15B .20 +.20 CAB 4340 ---- .10B ---- .10B .15 +.15 CAB 4350 ---- .10B ---- .10B .15 +.15 CAB 4360 ---- ---- ---- ---- .10 +.10 CAB 4370 ---- ---- ---- ---- .10 +.10 CAB 4380 ---- ---- ---- ---- .10 +.10 CAB 4390 ---- ---- ---- ---- .05 +.05 CAB 4400 ---- ---- ---- ---- .05 +.05 CAB 4410 ---- ---- ---- ---- .05 +.05 CAB 4420 .10 .10 .10 .10 .05 +.05 1 CAB 4430 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 5 4500 ---- ---- ---- ---- CAB UNCH CAB 9 4550 .05 .05 .05 .05 CAB UNCH 700 CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3279.25 +119.50 3159.75 900 ---- ---- ---- ---- 3179.25 +119.50 3059.75 E1B JAN23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3103.50 +120.25 2983.25 1100 ---- ---- ---- ---- 3003.75 +120.00 2883.75 1200 ---- ---- ---- ---- 2904.25 +120.25 2784.00 1300 ---- ---- ---- ---- 2804.50 +120.00 2684.50 1400 ---- ---- ---- ---- 2705.00 +120.25 2584.75 1500 ---- ---- ---- ---- 2605.25 +120.00 2485.25 1600 ---- ---- ---- ---- 2505.75 +120.25 2385.50 1700 ---- ---- ---- ---- 2406.00 +120.00 2286.00 1800 ---- ---- ---- ---- 2306.50 +120.00 2186.50 1900 ---- ---- ---- ---- 2206.75 +120.00 2086.75 2000 ---- ---- ---- ---- 2107.25 +120.00 1987.25 2100 ---- ---- ---- ---- 2007.50 +119.75 1887.75 2200 ---- ---- ---- ---- 1908.00 +120.00 1788.00 2300 ---- ---- ---- ---- 1808.50 +120.00 1688.50 2400 ---- ---- ---- ---- 1708.75 +119.75 1589.00 2450 ---- ---- ---- ---- 1659.00 +119.75 1539.25 2500 ---- ---- ---- ---- 1609.25 +119.75 1489.50 2550 ---- ---- ---- ---- 1559.50 +119.75 1439.75 2600 ---- ---- ---- ---- 1509.75 +119.75 1390.00 2650 ---- ---- ---- ---- 1460.00 +119.75 1340.25 2700 ---- ---- ---- ---- 1410.25 +119.75 1290.50 2750 ---- ---- ---- ---- 1360.50 +119.75 1240.75 2800 ---- ---- ---- ---- 1310.75 +119.50 1191.25 2850 ---- ---- ---- ---- 1261.00 +119.50 1141.50 2900 ---- ---- ---- ---- 1211.25 +119.50 1091.75 2950 ---- ---- ---- ---- 1161.50 +119.25 1042.25 3000 ---- ---- ---- ---- 1111.75 +119.25 992.50 3050 ---- ---- ---- ---- 1062.25 +119.25 943.00 3100 ---- ---- ---- ---- 1012.50 +119.00 893.50 3150 ---- ---- ---- ---- 963.00 +119.25 843.75 3200 ---- ---- ---- ---- 913.25 +118.75 794.50 3210 ---- ---- ---- ---- 903.25 +118.75 784.50 3220 ---- ---- ---- ---- 893.50 +119.00 774.50 3230 ---- ---- ---- ---- 883.50 +118.75 764.75 3240 ---- ---- ---- ---- 873.50 +118.75 754.75 3250 ---- ---- ---- ---- 863.75 +118.75 745.00 3260 ---- ---- ---- ---- 853.75 +118.75 735.00 3270 ---- ---- ---- ---- 843.75 +118.50 725.25 3280 ---- ---- ---- ---- 834.00 +118.75 715.25 3290 ---- ---- ---- ---- 824.00 +118.50 705.50 3300 ---- ---- ---- ---- 814.00 +118.25 695.75 3310 ---- ---- ---- ---- 804.25 +118.50 685.75 3320 ---- ---- ---- ---- 794.25 +118.25 676.00 3330 ---- ---- ---- ---- 784.50 +118.50 666.00 3340 ---- ---- ---- ---- 774.50 +118.25 656.25 3350 ---- ---- ---- ---- 764.50 +118.00 646.50 3360 ---- ---- ---- ---- 754.75 +118.25 636.50 3370 ---- ---- ---- ---- 744.75 +118.00 626.75 3380 ---- ---- ---- ---- 735.00 +118.00 617.00 3390 ---- ---- ---- ---- 725.00 +117.75 607.25 3400 ---- ---- ---- ---- 715.25 +117.75 597.50 3410 ---- ---- ---- ---- 705.25 +117.50 587.75 3420 ---- ---- ---- ---- 695.50 +117.75 577.75 3430 ---- ---- ---- ---- 685.50 +117.50 568.00 3440 ---- ---- ---- ---- 675.75 +117.50 558.25 3450 ---- ---- ---- ---- 665.75 +117.25 548.50 3460 ---- ---- ---- ---- 656.00 +117.25 538.75 3470 ---- ---- ---- ---- 646.00 +117.00 529.00 3480 ---- ---- ---- ---- 636.25 +116.75 519.50 3490 ---- ---- ---- ---- 626.25 +116.50 509.75 3500 ---- ---- ---- ---- 616.50 +116.50 500.00 3510 ---- ---- ---- ---- 606.75 +116.25 490.50 3520 ---- ---- ---- ---- 596.75 +116.00 480.75 3530 ---- ---- ---- ---- 587.00 +115.75 471.25 3540 ---- ---- ---- ---- 577.25 +115.50 461.75 3550 ---- ---- ---- ---- 567.50 +115.25 452.25 3560 ---- ---- ---- ---- 557.75 +115.00 442.75 3570 ---- ---- ---- ---- 548.00 +114.75 433.25 3580 ---- ---- ---- ---- 538.25 +114.25 424.00 3590 ---- ---- ---- ---- 528.50 +114.00 414.50 3600 ---- ---- ---- ---- 518.75 +113.50 405.25 3610 ---- ---- ---- ---- 509.00 +113.00 396.00 3620 ---- ---- ---- ---- 499.25 +112.75 386.50 3630 ---- 378.75B ---- ---- 489.75 +112.50 377.25 3640 ---- 377.00B 367.75A 367.75A 480.00 +111.75 368.25 3650 ---- 387.50B 358.25A 358.25A 470.25 +111.25 359.00 3660 ---- 391.50B 349.25A 349.25A 460.75 +110.75 350.00 3670 ---- 393.25B 340.00A 340.00A 451.25 +110.25 341.00 3680 ---- 395.50B 330.75A 330.75A 441.75 +109.75 332.00 3690 ---- 399.50B 321.75A 321.75A 432.00 +109.00 323.00 3700 ---- 395.75B 312.75A 312.75A 422.50 +108.25 314.25 3710 ---- 398.50B 304.00A 304.00A 413.25 +108.00 305.25 3720 ---- 389.50B 295.00A 295.00A 403.75 +107.00 296.75 3730 ---- 380.50B 286.25A 286.25A 394.25 +106.25 288.00 3740 ---- 371.25B 277.75A 277.75A 385.00 +105.50 279.50 3750 ---- 362.25B 269.25A 269.25A 375.75 +104.75 271.00 3760 ---- 353.25B 247.75A 247.75A 366.50 +104.00 262.50 3770 ---- 344.25B 239.75A 239.75A 357.25 +103.00 254.25 3780 245.25 335.50B 231.75A 231.75A 348.25 +102.25 9 246.00 3790 ---- 326.50B 223.75A 305.75B 339.00 +101.00 238.00 3800 228.00 317.50B 216.00A 216.00A 330.00 +100.25 4 229.75 3810 ---- 308.75B 208.25A 288.50B 321.00 +99.00 222.00 3820 ---- 300.00B 200.75A 280.00B 312.00 +98.00 214.00 3 3 3830 ---- 291.25B 193.25A 271.25B 303.25 +97.00 206.25 3840 ---- 282.50B 186.00A 262.75B 294.50 +95.75 198.75 3850 204.50 274.00B 178.75A 254.25B 285.75 +94.50 6 191.25 3860 ---- 265.50B 171.50A 245.75B 277.00 +93.25 183.75 3870 ---- 257.00B 164.75A 238.75B 268.50 +92.00 176.50 3880 ---- 248.75B 157.75A 238.50B 260.00 +90.75 169.25 3890 213.50 240.25B 151.00A 239.75B 251.50 +89.25 14 162.25 3900 ---- 240.50B 144.50A 240.50B 243.25 +88.00 155.25 3910 ---- 239.50B 138.00A 239.50B 235.00 +86.50 148.50 3920 ---- 234.75B 131.50A 234.75B 226.75 +84.75 142.00 2 2 3930 ---- 226.50B 125.50A 226.50B 218.75 +83.50 135.25 1 1 3940 ---- 218.50B 119.25A 218.50B 210.75 +81.75 129.00 2 2 3950 ---- 210.50B 113.50A 210.50B 203.00 +80.25 122.75 1 1 3960 ---- 202.50B 107.75A 202.50B 195.25 +78.50 116.75 3970 ---- 194.75B 102.00A 194.75B 187.50 +76.75 110.75 1 1 3980 ---- 187.25B 96.50A 187.25B 180.00 +75.00 105.00 1 1 3990 ---- 179.50B 91.25A 179.50B 172.75 +73.50 99.25 4000 ---- 172.25B 86.00A 172.25B 165.50 +71.75 93.75 4010 ---- 164.75B 81.00A 164.75B 158.25 +69.75 88.50 19 19 4020 ---- 157.75B 76.25A 157.75B 151.25 +68.00 83.25 19 19 4030 ---- 150.50B 71.50A 150.50B 144.25 +66.00 78.25 9 9 4040 ---- 143.75B 67.00A 143.75B 137.75 +64.50 73.25 10 5 4050 ---- 136.75B 62.75A 136.75B 131.00 +62.25 68.75 4060 ---- 130.25B 58.50A 130.25B 124.50 +60.25 64.25 4070 ---- 123.75B 54.50A 123.75B 118.25 +58.50 59.75 1 1 4080 66.25 117.50B 50.50A 117.50B 112.25 +56.75 5 55.50 29 29 4090 ---- 111.25B 47.00A 111.25B 106.25 +54.75 51.50 24 24 4100 ---- 105.25B 43.25A 105.25B 100.25 +52.50 47.75 4110 ---- 99.25B 40.00A 99.25B 94.75 +50.75 44.00 2 2 4120 ---- 93.75B 36.75A 93.75B 89.25 +48.75 40.50 4130 ---- 88.25B 33.75A 88.25B 84.00 +46.75 37.25 4140 ---- 82.75B 31.00A 82.75B 78.75 +44.50 34.25 4150 ---- 77.75B 28.25A 77.75B 73.75 +42.50 31.25 4160 ---- 73.00B 26.00A 72.75B 69.00 +40.50 28.50 4170 ---- 68.50B 23.75A 68.50B 64.50 +38.50 26.00 92 92 4180 ---- 63.75B 21.50A 63.50B 60.00 +36.50 23.50 4190 ---- 59.25B 19.50A 59.25B 55.75 +34.50 21.25 4200 53.00 54.75B 17.50A 54.75B 51.75 +32.50 1 19.25 11 11 4210 ---- 51.00B 16.00A 51.00B 48.00 +30.75 17.25 4220 ---- 47.00B 14.25A 47.00B 44.25 +28.75 15.50 4230 ---- 43.50B 13.00A 43.50B 40.75 +26.75 14.00 12 12 4240 ---- 40.00B 11.50A 40.00B 37.50 +25.00 12.50 4250 ---- 36.75B 10.50A 36.75B 34.50 +23.25 11.25 4260 ---- 33.75B 9.25A 33.75B 31.50 +21.50 10.00 4270 ---- 30.75B 8.25A 30.75B 29.00 +20.25 8.75 4280 ---- 28.00B 7.50A 28.00B 26.25 +18.50 7.75 64 64 4290 ---- 25.50B 6.75A 25.50B 24.00 +17.00 7.00 4300 16.00 23.25B 6.00A 23.25B 21.75 +15.50 4 6.25 6 9 4310 ---- 21.00B 5.25A 21.00B 19.75 +14.25 5.50 4320 ---- 19.00B 4.65A 19.00B 18.00 +13.15 4.85 130 135 4330 ---- 17.00B 4.15A 17.00B 16.25 +12.00 4.25 4340 4.00 15.25B 3.70A 8.75A 14.75 +10.95 54 3.80 4350 ---- 13.50B 3.30A 13.50B 13.25 +9.90 3.35 4360 ---- 12.25B ---- 12.00B 11.75 +8.80 2.95 4370 ---- 11.00B 2.60A 10.75B 10.75 +8.10 2.65 4380 ---- 9.75B ---- 9.75B 9.50 +7.15 2.35 4390 ---- 8.75B ---- 8.50B 8.50 +6.40 2.10 4400 ---- 7.75B ---- 7.75B 7.75 +5.90 3 1.85 4410 ---- 6.75B ---- 6.75B 6.75 +5.10 1.65 4420 ---- 6.00B ---- 6.00B 6.00 +4.50 1.50 4430 ---- 5.50B ---- 5.50B 5.50 +4.15 1.35 4440 ---- 4.90B ---- 4.90B 4.90 +3.70 1.20 4450 ---- 4.35B ---- 4.35B 4.35 +3.30 1.05 4460 ---- 3.90B ---- 3.90B 3.90 +2.95 4 .95 4470 ---- 3.45B ---- 3.45B 3.50 +2.65 .85 4500 ---- 2.50B ---- 2.50B 2.50 +1.85 4 .65 4550 ---- 1.50B ---- 1.50B 1.50 +1.15 .35 4600 ---- .90B ---- .90B .95 +.75 .20 4650 ---- .55B ---- .55B .60 +.45 .15 4700 ---- .30B ---- .30B .45 +.40 .05 4800 ---- .10B ---- .10B .25 +.25 CAB 4900 ---- ---- ---- ---- .15 +.15 CAB 5000 ---- ---- ---- ---- .10 +.10 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3302.50 +120.00 3182.50 900 ---- ---- ---- ---- 3203.00 +120.25 3082.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5020 2536 4022 E1B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 8 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 4 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 250 2950 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- .05A .05A .05 -.05 .10 3050 ---- ---- ---- ---- .05 -.05 .10 3100 ---- ---- ---- ---- .05 -.05 .10 3150 ---- ---- .10A .10A .10 -.05 .15 3170 ---- ---- .10A .10A .10 -.05 .15 3180 ---- ---- .10A .10A .10 -.05 .15 3190 ---- ---- .10A .10A .10 -.05 .15 3200 ---- ---- .10A .10A .10 -.05 .15 3210 ---- ---- .10A .10A .10 -.10 .20 111 3220 ---- ---- .10A .10A .10 -.10 .20 3230 ---- ---- .10A .10A .10 -.10 .20 3240 ---- ---- .10A .10A .10 -.10 .20 3250 ---- ---- .10A .10A .10 -.10 .20 3260 ---- ---- .10A .10A .10 -.10 .20 18 3270 ---- ---- .10A .10A .10 -.10 .20 3280 ---- ---- .10A .10A .10 -.10 .20 222 3290 ---- ---- .10A .10A .10 -.15 .25 966 3300 ---- ---- .10A .10A .10 -.15 .25 44 327 3310 ---- ---- .15A .15A .10 -.15 .25 8 109 3320 ---- ---- .15A .15A .10 -.15 .25 3330 ---- ---- .15A .15A .15 -.10 .25 235 235 3340 ---- ---- .15A .15A .15 -.10 .25 3350 .20 .20 .15A .20 .15 -.10 46 .25 37 233 3360 ---- ---- .15A .15A .15 -.15 .30 92 94 3370 .20 .20 .15A .15A .15 -.15 210 .30 229 229 3380 ---- ---- .15A .15A .15 -.15 .30 742 742 3390 ---- ---- .15A .15A .15 -.15 .30 3400 .15 .15 .15 .15 .15 -.15 1 .30 160 166 3410 ---- ---- .15A .15A .15 -.15 .30 3420 ---- ---- .15A .15A .15 -.15 .30 662 662 3430 ---- ---- .15A .15A .15 -.20 .35 545 551 3440 ---- ---- .15A .15A .15 -.20 .35 6 3450 ---- ---- .15A .15A .15 -.20 .35 3460 ---- ---- .20A .20A .20 -.15 .35 3470 ---- ---- .20A .20A .20 -.15 .35 5 7 3480 ---- ---- .20A .20A .20 -.15 .35 2 3490 ---- ---- .20A .20A .20 -.15 .35 3500 ---- ---- .20A .20A .20 -.15 .35 4 8 3510 ---- ---- .20A .20A .20 -.20 .40 20 3520 ---- ---- .20A .20A .20 -.20 .40 5 3530 ---- ---- .20A .20A .20 -.20 .40 6 3540 ---- ---- .25A .25A .25 -.15 .40 1 3550 ---- ---- .25A .25A .25 -.15 10 .40 5 3560 ---- ---- .25A .25A .25 -.20 .45 6 3565 ---- ---- ---- .25A .25 UNCH ---- 3570 ---- ---- .25A .25A .25 -.20 .45 1 3575 ---- ---- .25A .25A .25 -.20 .45 3580 ---- ---- .25A .25A .25 -.20 .45 3585 ---- ---- .25A .25A .25 -.20 .45 3590 ---- ---- .30A .30A .25 -.20 .45 111 3595 ---- ---- .30A .30A .25 -.25 .50 246 246 3600 ---- ---- .30A .30A .30 -.20 .50 3 8 3605 ---- ---- .30A .30A .30 -.20 .50 3610 ---- ---- .30A .30A .30 -.20 .50 3615 ---- ---- .30A .30A .30 -.20 .50 3620 ---- ---- .30A .30A .30 -.25 .55 16 19 3625 ---- ---- .30A .30A .30 -.25 .55 3 3630 ---- .60B .30A .30A .30 -.25 .55 4 3635 ---- .60B .35A .60B .30 -.25 .55 72 74 3640 ---- .65B .35A .35A .35 -.25 .60 2 2 3645 ---- .65B .35A .35A .35 -.25 .60 3650 ---- .70B .35A .70B .35 -.25 20 .60 16 19 3655 ---- .70B .35A .35A .35 -.30 .65 2 3660 .35 .75B .35 .40 .35 -.30 21 .65 2 2 3665 ---- .80B .35A .35A .35 -.35 .70 66 66 3670 ---- .85B .35A .35A .40 -.30 .70 1 3675 ---- .90B .35A .35A .40 -.35 .75 3680 ---- .95B .35A .95B .40 -.35 .75 79 79 3685 ---- 1.00B .40A 1.00B .40 -.40 1 .80 1 1 3690 ---- 1.05B .40A 1.05B .40 -.40 .80 76 3695 ---- 1.10B .40A 1.10B .40 -.45 .85 3700 1.25 1.25 .30 .45B .45 -.45 2 .90 1 3 3705 1.05 1.30B .40A .40A .45 -.50 74 .95 3710 .75 1.35B .40A .40A .45 -.55 10 1.00 41 43 3715 ---- 1.50B .40A .40A .45 -.60 1.05 1 3720 ---- 1.60B .45A .45A .50 -.60 1 1.10 1 3725 ---- 1.70B .45A .45A .50 -.65 1.15 1 3730 ---- 1.85B .45A .45A .50 -.75 1.25 1 3735 ---- 2.00B .45A .45A .55 -.75 1.30 120 120 3740 1.45 2.20B .45A .45A .55 -.85 72 1.40 16 16 3745 ---- 2.40B .50A .50A .55 -.95 2 1.50 3750 ---- 2.60B .50A .50A .60 -1.00 1.60 8 28 3755 ---- 2.85B .50A .50A .60 -1.15 1 1.75 3760 ---- 3.10B .50A .50A .60 -1.25 4 1.85 3765 ---- 3.40B .55A .55A .65 -1.35 2.00 3770 ---- 3.70B .55A .55A .65 -1.55 2 2.20 24 16 3775 2.35 4.05B .55A .55A .70 -1.70 43 2.40 13 12 3780 3.00 4.45B .60A 4.45B .70 -1.90 192 2.60 4 4 3785 3.45 4.85B .60A 4.85B .75 -2.05 109 2.80 3790 3.80 5.25B .65A .65A .75 -2.35 109 3.10 3795 3.05 5.75B .65A .65A .80 -2.60 61 3.40 2 124 3800 3.55 6.25B .70A .85A .80 -2.90 772 3.70 108 101 3805 5.00 6.75B .70A 6.75B .85 -3.20 103 4.05 84 127 3810 3.90 7.50B .75A .75A .90 -3.55 120 4.45 52 52 3815 ---- 8.00B .80A 8.00B .90 -4.00 4.90 3820 4.95 8.75B .80A .80A .95 -4.30 12 5.25 1 47 3825 9.00 9.50B .85A 2.15B 1.00 -5.00 4 6.00 3 3830 ---- 10.50B .90A 10.50B 1.05 -5.45 6.50 1 49 3835 7.00 11.25B .95A 11.25B 1.10 -5.90 17 7.00 2 1 3840 1.60 12.25B 1.00 1.15B 1.15 -6.60 44 7.75 2 107 3845 9.75 13.25B 1.05A 1.05A 1.20 -7.30 111 8.50 1 2 3850 10.25 14.25B 1.10A 1.90B 1.25 -8.00 302 9.25 30 32 3855 ---- 15.25B 1.20A 15.25B 1.30 -8.70 1 10.00 1 29 3860 13.75 16.50B 1.25A 1.25A 1.35 -9.65 40 11.00 1 1 3865 13.75 17.75B 1.35A 2.10B 1.45 -10.30 19 11.75 11 67 3870 11.50 19.00B 1.45A 1.45A 1.50 -11.25 77 12.75 46 16 3875 15.25 20.50B 1.55A 3.00B 1.60 -12.15 56 13.75 41 69 3880 14.50 21.75B 1.60A 3.35B 1.70 -13.30 59 15.00 15 23 3885 2.00 23.25B 1.70A 1.70A 1.80 -14.20 4 16.00 51 31 3890 4.75 25.00B 1.75A 1.75A 1.90 -15.35 17 17.25 17 35 3895 23.00 26.50B 1.85A 1.85A 2.05 -16.70 25 18.75 57 57 3900 17.00 28.25B 1.75 1.75 2.20 -17.80 72 20.00 93 123 3905 2.50 30.00B 2.10A 2.10A 2.35 -19.15 3 21.50 21 11 3910 ---- 31.75B 2.20A 31.75B 2.55 -20.45 3 23.00 1 69 3915 ---- 33.75B 2.40A 33.75B 2.75 -21.75 2 24.50 34 70 3920 31.25 35.75B 2.55A 2.55A 2.95 -23.30 19 26.25 41 44 3925 ---- 37.75B 2.75A 37.75B 3.20 -24.80 28.00 26 84 3930 27.00 40.00B 2.95A 2.95A 3.50 -26.25 102 29.75 99 102 3935 4.05 42.25B 3.20A 3.20A 3.80 -27.70 3 31.50 18 47 3940 31.25 44.50B 3.45A 3.45A 4.15 -29.35 9 33.50 10 68 3945 24.25 47.00B 3.75A 11.25B 4.50 -31.00 43 35.50 198 231 3950 44.00 49.25B 3.95 3.95 4.90 -32.85 27 37.75 20 69 3955 37.50 51.75B 4.35A 13.25B 5.25 -34.50 33 39.75 32 24 3960 48.50 54.50B 4.75A 4.75A 5.75 -36.50 260 42.25 32 162 3965 56.25 57.00B 5.25A 5.25A 6.50 -38.00 1 44.50 6 20 3970 42.50 59.75B 5.75A 9.00B 7.00 -40.00 223 47.00 28 59 3975 48.00 62.75B 6.25A 10.00B 7.50 -42.00 54 49.50 17 141 3980 50.25 65.75B 6.75A 6.75A 8.25 -43.75 85 52.00 10 85 3985 ---- 68.75B 7.25A 68.75B 9.00 -45.75 14 54.75 4 86 3990 59.00 71.75B 7.75A 7.75A 9.75 -47.75 33 57.50 2 39 3995 64.00 75.00B 8.75A 8.75A 10.75 -49.75 10 60.50 12 64 4000 24.00 78.25B 9.50A 9.50A 11.50 -52.00 132 63.50 4 95 4005 31.25 81.50B 10.25A 31.75B 12.50 -54.00 1 66.50 1 167 4010 72.00 85.00B 11.00A 11.00A 13.50 -56.25 31 69.75 1 24 4015 37.25 88.50B 12.00A 12.00A 14.75 -58.25 63 73.00 19 4020 22.00 92.25B 13.00A 13.00A 16.00 -60.25 63 76.25 6 4025 81.75 96.00B 14.00A 14.00A 17.25 -62.50 42 79.75 1 16 4030 25.00 99.75B 15.25A 15.25A 18.50 -64.75 81 83.25 1 23 4035 86.25 103.50B 16.25A 16.25A 19.75 -67.00 26 86.75 30 4040 92.50 107.00B 17.50A 27.25B 21.25 -69.25 8 90.50 1 2 4045 41.25 111.00B 19.00A 19.00A 23.00 -71.25 47 94.25 4050 71.00 115.00B 20.25A 20.25A 24.50 -73.75 11 98.25 1 4055 ---- 119.25B 21.75A 119.00B 26.25 -76.00 50 102.25 4060 36.75 123.50B 23.50A 23.50A 28.00 -78.25 9 106.25 4065 32.25 127.75B 25.25A 25.25A 30.00 -80.25 23 110.25 4070 41.50 132.00B 27.00A 29.25B 32.00 -82.50 47 114.50 1 4075 ---- 136.50B 28.75A 136.25B 34.00 -84.75 3 118.75 14 4080 34.75 140.75B 30.75 31.00B 36.25 -87.00 299 123.25 4085 42.00 145.25B 33.00A 44.75B 38.50 -89.00 5 127.50 4090 41.25 149.75B 35.25A 41.50B 41.00 -91.00 1 132.00 4095 ---- 154.50B 37.50A 154.25B 43.50 -93.00 60 136.50 53 53 4100 42.75 159.00B 40.00A 43.00B 46.25 -94.75 5 141.00 1 15 4105 ---- 163.75B 42.50A 163.25B 49.25 -96.50 145.75 4110 72.75 168.50B 45.25A 45.25A 52.00 -98.25 1 150.25 4115 ---- 173.00B 48.25A 173.00B 55.25 -99.75 155.00 4120 60.75 177.75B 51.25A 51.25A 58.25 -101.50 1 159.75 4125 ---- 182.75B 54.25A 182.25B 61.50 -103.00 164.50 4130 ---- 187.50B 57.25A 187.50B 65.00 -104.25 169.25 4135 ---- 192.25B 60.50A 192.25B 68.50 -105.50 174.00 4140 ---- 197.25B 64.00A 196.75B 72.25 -106.75 1 179.00 4145 ---- 202.00B 67.50A 202.00B 76.00 -107.75 183.75 4150 ---- 207.00B 71.00A 206.50B 79.75 -109.00 188.75 4155 ---- 211.75B 74.75A 211.75B 83.50 -110.00 193.50 4160 ---- 216.75B 78.50A 216.75B 87.50 -111.00 198.50 4165 ---- 221.50B 82.25A 221.25B 91.75 -111.75 203.50 4170 ---- 226.50B 86.75A 226.50B 95.75 -112.50 208.25 4175 ---- 226.00B 91.00A 91.00A 100.00 -113.25 213.25 4180 ---- 231.00B 95.00A 95.00A 104.25 -114.00 218.25 4185 ---- 235.75B 99.25A 99.25A 108.75 -114.50 223.25 4190 ---- 240.75B 103.75A 103.75A 113.25 -114.75 228.00 4195 ---- 245.75B 108.00A 108.00A 117.50 -115.50 233.00 4200 ---- 250.75B 112.25A 112.25A 122.25 -115.75 238.00 4205 ---- 255.75B 117.00A 117.00A 126.75 -116.25 243.00 4210 ---- 260.75B 121.25A 121.25A 131.25 -116.75 248.00 4215 ---- 265.75B 126.00A 126.00A 136.00 -117.00 253.00 4220 ---- 270.75B 130.75A 130.75A 140.75 -117.25 258.00 4225 ---- 275.75B 135.25A 135.25A 145.50 -117.50 263.00 4230 ---- 280.75B 140.00A 140.00A 150.25 -117.75 268.00 4235 ---- 285.75B 144.75A 144.75A 155.00 -117.75 272.75 4240 ---- 290.75B 149.50A 149.50A 159.75 -118.00 277.75 4250 ---- 298.00B 159.00A 159.00A 169.50 -118.25 287.75 4260 ---- 299.50B 168.75A 168.75A 179.50 -118.25 297.75 4270 ---- 309.25B 178.75A 178.75A 189.25 -118.50 307.75 4280 ---- 319.25B 188.25A 188.25A 199.00 -118.75 317.75 4290 ---- 329.25B 198.25A 198.25A 209.00 -118.75 327.75 4300 ---- 339.25B 209.75A 209.75A 219.00 -118.75 337.75 4310 ---- 349.25B 219.75A 219.75A 228.75 -119.00 347.75 4320 ---- 359.00B 229.75A 229.75A 238.75 -119.00 357.75 4330 ---- 369.00B 239.75A 239.75A 248.75 -119.00 367.75 4340 ---- 378.75B 249.50A 249.50A 258.75 -119.00 377.75 4350 ---- ---- 259.50A 259.50A 268.75 -119.00 387.75 4360 ---- ---- 269.50A 269.50A 278.75 -119.00 397.75 4370 ---- ---- 279.50A 279.50A 288.75 -119.00 407.75 4380 ---- ---- 289.50A 289.50A 298.75 -119.00 417.75 4390 ---- ---- 299.50A 299.50A 308.75 -119.00 427.75 4400 ---- ---- 309.50A 309.50A 318.50 -119.25 437.75 4410 ---- ---- 338.50A 338.50A 328.50 -119.25 447.75 4420 ---- ---- 348.75A 348.75A 338.50 -119.25 457.75 4430 ---- ---- 358.75A 358.75A 348.50 -119.25 467.75 4450 ---- ---- 378.75A 378.75A 368.50 -119.25 487.75 4500 ---- ---- ---- ---- 418.50 -119.00 537.50 4550 ---- ---- ---- ---- 468.50 -119.00 587.50 4600 ---- ---- ---- ---- 518.50 -119.00 637.50 4650 ---- ---- ---- ---- 568.50 -119.00 687.50 4700 ---- ---- ---- ---- 618.25 -119.25 737.50 4800 ---- ---- ---- ---- 718.25 -119.25 837.50 4900 ---- ---- ---- ---- 818.25 -119.00 937.25 5000 ---- ---- ---- ---- 918.25 -119.00 1037.25 5100 ---- ---- ---- ---- 1018.00 -119.25 1137.25 5200 ---- ---- ---- ---- 1118.00 -119.00 1237.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1B JAN23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.10 .15 2300 ---- ---- ---- ---- .10 -.10 .20 2400 ---- ---- ---- ---- .15 -.10 .25 2450 ---- ---- ---- ---- .15 -.15 .30 2500 ---- ---- ---- ---- .20 -.15 .35 2550 ---- ---- .35A .35A .25 -.15 .40 2600 ---- ---- .40A .40A .25 -.25 .50 2650 ---- ---- .45A .45A .30 -.25 .55 2700 ---- ---- .50A .50A .35 -.30 .65 2750 ---- ---- .55A .55A .45 -.30 .75 2800 ---- ---- .60A .60A .50 -.35 .85 1 1 2850 ---- ---- .65A .65A .55 -.40 .95 2900 ---- ---- .75A .75A .65 -.45 1.10 2950 ---- ---- .90A .90A .75 -.50 1.25 3000 1.40 1.40 .85 .85 .85 -.60 14 1.45 3050 ---- ---- 1.10A 1.10A 1.00 -.65 1.65 3100 ---- ---- 1.25A 1.25A 1.15 -.75 1.90 3150 ---- ---- 1.45A 1.45A 1.30 -.90 2.20 3200 2.30 2.30 1.65A 2.45B 1.50 -1.00 1 2.50 3210 ---- ---- 1.70A 1.70A 1.55 -1.00 2.55 3220 ---- ---- 1.75A 1.75A 1.60 -1.05 2.65 3230 ---- ---- 1.75A 1.75A 1.60 -1.15 2.75 3240 ---- ---- 1.80A 1.80A 1.65 -1.15 2.80 3250 ---- ---- 1.85A 1.85A 1.70 -1.20 2.90 3260 ---- ---- 1.90A 1.90A 1.75 -1.25 3.00 3270 ---- 3.10B 1.95A 1.95A 1.80 -1.25 3.05 3280 ---- 3.20B 2.00A 2.00A 1.85 -1.30 3.15 3290 ---- 3.30B 2.05A 2.05A 1.90 -1.35 3.25 3300 ---- 3.40B 2.10A 3.40B 1.95 -1.40 3.35 3310 ---- ---- 2.15A 2.15A 2.00 -1.50 3.50 3320 ---- 3.65B 2.25A 2.25A 2.10 -1.50 3.60 3330 ---- 3.75B 2.30A 3.75B 2.15 -1.55 3.70 3340 ---- 3.90B 2.35A 2.35A 2.20 -1.65 3.85 3350 ---- 4.05B 2.40A 4.05B 2.25 -1.70 3.95 3360 ---- 4.20B 2.50A 4.20B 2.35 -1.75 1 4.10 3370 ---- 4.40B 2.55A 2.55A 2.40 -1.85 4.25 3380 ---- 4.55B 2.60A 2.60A 2.45 -1.95 4.40 3390 ---- 4.75B 2.70A 2.70A 2.55 -2.05 4.60 3400 ---- 4.95B 2.75A 2.75A 2.65 -2.10 4.75 3410 ---- 5.00B 2.85A 2.85A 2.70 -2.25 4.95 3420 ---- 5.25B 2.90A 5.25B 2.80 -2.20 5.00 3430 ---- 5.50B 3.00A 5.50B 2.90 -2.35 5.25 3440 ---- 5.75B 3.10A 5.75B 2.95 -2.55 5.50 3450 ---- 6.00B 3.20A 6.00B 3.05 -2.70 5.75 126 130 3460 ---- 6.25B 3.30A 6.25B 3.15 -2.85 6.00 3470 ---- 6.75B 3.40A 6.75B 3.25 -3.00 1 6.25 3480 ---- 7.00B 3.50A 7.00B 3.35 -3.15 6.50 2 2 3490 ---- 7.25B 3.65A 7.25B 3.50 -3.25 6.75 3500 ---- 7.75B 3.75A 7.75B 3.60 -3.40 7.00 6 6 3510 ---- 8.00B 3.90A 8.00B 3.75 -3.50 7.25 3520 ---- 8.50B 4.05A 4.05A 3.90 -3.85 7.75 3530 ---- 9.00B 4.20A 4.20A 4.05 -4.20 8.25 3540 ---- 9.50B 4.35A 4.35A 4.20 -4.30 8.50 3550 ---- 10.00B 4.55A 4.55A 4.40 -4.60 9.00 3560 ---- 10.50B 4.70A 4.70A 4.55 -4.95 9.50 2 3570 ---- 11.00B 4.90A 4.90A 4.75 -5.25 10.00 3580 ---- 11.75B 5.25A 5.25A 5.00 -5.50 10.50 3590 ---- 12.50B 5.50A 5.50A 5.25 -6.00 11.25 3600 12.00 13.00B 5.75A 13.00B 5.50 -6.25 1 11.75 3610 ---- 13.75B 6.00A 6.00A 5.75 -6.75 12.50 3620 ---- 14.75B 6.25A 6.25A 6.00 -7.00 13.00 1 1 3630 ---- 15.50B 6.50A 6.50A 6.25 -7.50 13.75 3640 ---- 16.50B 6.75A 6.75A 6.50 -8.00 14.50 3650 ---- 17.25B 7.00A 7.00A 7.00 -8.50 15.50 3660 ---- 18.25B 7.50A 7.50A 7.25 -9.00 16.25 3670 ---- 19.50B 7.75A 7.75A 7.75 -9.50 17.25 3680 ---- 20.50B 8.25A 8.25A 8.00 -10.25 18.25 3690 ---- 21.75B 8.75A 8.75A 8.50 -10.75 19.25 3700 10.50 23.25B 9.00A 9.00A 9.00 -11.25 8 20.25 3710 ---- 24.50B 9.50A 9.50A 9.50 -12.00 21.50 3720 ---- 26.00B 10.25A 10.25A 10.00 -12.75 22.75 1 1 3730 ---- 27.50B 10.75A 10.75A 10.50 -13.50 24.00 3740 ---- 29.00B 11.25A 11.25A 11.25 -14.25 25.50 3750 ---- 30.75B 12.00A 12.00A 12.00 -15.00 1 27.00 1 2 3760 ---- 32.50B 12.75A 12.75A 12.50 -16.00 28.50 3770 ---- 34.50B 13.25A 13.25A 13.25 -16.75 4 30.00 1 3780 ---- 36.50B 14.00A 14.00A 14.25 -17.50 31.75 2 2 3790 19.25 38.50B 14.75A 14.75A 15.00 -18.75 66 33.75 3800 19.00 40.75B 15.75A 15.75A 16.00 -19.50 5 35.50 3810 ---- 43.00B 16.50A 16.50A 17.00 -20.75 37.75 3820 ---- 45.25B 17.50A 17.50A 18.00 -21.75 39.75 3830 ---- 47.75B 18.50A 18.50A 19.00 -23.00 42.00 3840 ---- 50.50B 19.75A 19.75A 20.25 -24.00 44.25 7 6 3850 ---- 53.25B 20.75A 20.75A 21.50 -25.25 46.75 1 2 3860 ---- 56.00B 22.00A 22.00A 22.75 -26.50 49.25 1 1 3870 ---- 59.00B 23.25A 23.25A 24.25 -27.75 4 52.00 1 3880 32.25 62.00B 24.75A 24.75A 25.75 -29.00 8 54.75 2 2 3890 ---- 65.25B 26.25A 26.25A 27.25 -30.50 1 57.75 3900 ---- 68.75B 27.75A 27.75A 28.75 -32.00 60.75 2 2 3910 ---- 72.25B 29.50A 29.50A 30.50 -33.50 64.00 3920 68.00 75.75B 31.00A 75.75B 32.25 -35.00 1 67.25 1 1 3930 ---- 79.50B 32.75A 32.75A 34.25 -36.25 70.50 8 8 3940 ---- 83.50B 34.75A 34.75A 36.25 -38.00 74.25 2 1 3950 80.75 87.50B 36.75A 36.75A 38.25 -39.75 2 78.00 3960 ---- 91.75B 38.75A 38.75A 40.50 -41.25 81.75 3970 91.50 96.00B 41.00A 96.00B 43.00 -42.75 4 85.75 21 21 3980 100.00 101.00 43.50A 43.50A 45.25 -44.75 2 90.00 19 19 3990 103.25 105.25B 46.00A 46.00A 48.00 -46.25 4 94.25 4000 49.75 110.25B 48.50A 48.50A 50.50 -48.25 1 98.75 1 4010 ---- 115.00B 51.00A 51.00A 53.50 -49.75 103.25 4020 ---- 120.25B 54.25A 54.25A 56.25 -52.00 108.25 4030 ---- 125.50B 57.25A 57.25A 59.50 -53.50 113.00 4040 ---- 131.00B 60.25A 60.25A 62.75 -55.50 118.25 4050 ---- 136.75B 63.50A 63.50A 66.00 -57.50 123.50 4060 ---- 142.50B 66.75A 66.75A 69.50 -59.50 129.00 19 19 4070 ---- 148.25B 70.25A 70.25A 73.25 -61.25 134.50 17 17 4080 ---- 154.50B 73.75A 73.75A 77.00 -63.25 140.25 4090 ---- 160.75B 77.75A 77.75A 81.00 -65.25 146.25 16 16 4100 ---- 167.25B 81.50A 81.50A 85.25 -67.00 152.25 4110 ---- 174.00B 85.75A 85.75A 89.50 -69.25 158.75 4120 ---- 180.75B 90.00A 90.00A 94.00 -71.00 165.00 4130 ---- 187.75B 94.50A 94.50A 98.50 -73.25 171.75 4140 ---- 195.00B 99.00A 99.00A 103.50 -75.00 178.50 4150 ---- 202.25B 104.00A 104.00A 108.50 -77.25 185.75 4160 ---- 209.75B 109.00A 109.00A 113.50 -79.25 192.75 4170 ---- 217.50B 114.25A 114.25A 119.00 -81.25 200.25 4180 ---- 220.00B 119.50A 119.50A 124.50 -83.25 207.75 4190 ---- 219.00B 125.00A 125.00A 130.25 -85.25 215.50 4200 ---- 227.00B 130.75A 130.75A 136.25 -87.25 223.50 4210 ---- 234.75B 136.75A 136.75A 142.25 -89.25 231.50 4220 ---- 242.75B 142.75A 142.75A 148.50 -91.25 239.75 4230 ---- 250.75B 149.25A 149.25A 155.25 -92.75 248.00 4240 ---- 259.00B 155.50A 155.50A 161.75 -94.75 256.50 4250 ---- 267.25B 162.25A 162.25A 168.75 -96.50 265.25 4260 ---- 275.75B 169.00A 169.00A 175.75 -98.25 274.00 4270 ---- 284.25B 176.00A 176.00A 183.00 -99.75 282.75 4280 ---- 292.75B 183.25A 183.25A 190.50 -101.25 291.75 4290 ---- 301.50B 190.75A 190.75A 198.00 -102.75 300.75 4300 ---- 310.25B 198.25A 198.25A 205.75 -104.25 310.00 4310 ---- ---- 205.75A 205.75A 213.75 -105.50 319.25 4320 ---- ---- 232.75A 232.75A 222.00 -106.50 328.50 4330 ---- ---- 241.00A 241.00A 230.25 -107.75 338.00 4340 ---- ---- 249.50A 249.50A 238.50 -109.00 347.50 4350 ---- ---- 258.00A 258.00A 247.00 -110.00 357.00 4360 ---- ---- 266.75A 266.75A 255.75 -110.75 366.50 4370 ---- ---- 275.50A 275.50A 264.50 -111.75 376.25 4380 ---- ---- 284.50A 284.50A 273.25 -112.50 385.75 4390 ---- ---- 293.75A 293.75A 282.25 -113.25 395.50 4400 ---- ---- 303.25A 303.25A 291.25 -114.00 405.25 4410 ---- ---- 312.75A 312.75A 300.50 -114.50 415.00 4420 ---- ---- 322.25A 322.25A 309.75 -115.00 424.75 4430 ---- ---- 332.00A 332.00A 319.00 -115.50 434.50 4440 ---- ---- 341.75A 341.75A 328.50 -116.00 444.50 4450 ---- ---- 351.75A 351.75A 337.75 -116.50 454.25 4460 ---- ---- 361.50A 361.50A 347.25 -117.00 464.25 4470 ---- ---- 371.50A 371.50A 357.00 -117.00 474.00 4500 ---- ---- 401.75A 401.75A 385.75 -118.00 503.75 4550 ---- ---- ---- ---- 434.50 -118.75 553.25 4600 ---- ---- ---- ---- 483.75 -119.00 602.75 4650 ---- ---- ---- ---- 533.25 -119.25 652.50 4700 ---- ---- ---- ---- 583.00 -119.25 702.25 4800 ---- ---- ---- ---- 682.50 -119.25 801.75 4900 ---- ---- ---- ---- 782.00 -119.50 901.50 5000 ---- ---- ---- ---- 881.50 -119.50 1001.00 5100 ---- ---- ---- ---- 981.00 -119.75 1100.75 5200 ---- ---- ---- ---- 1080.75 -119.50 1200.25 5300 ---- ---- ---- ---- 1180.25 -119.75 1300.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4909 5039 9255 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3079.00 +119.50 2959.50 1100 ---- ---- ---- ---- 2979.00 +119.50 2859.50 1200 ---- ---- ---- ---- 2879.00 +119.25 2759.75 1300 ---- ---- ---- ---- 2779.25 +119.50 2659.75 1400 ---- ---- ---- ---- 2679.25 +119.50 2559.75 1500 ---- ---- ---- ---- 2579.25 +119.25 2460.00 1600 ---- ---- ---- ---- 2479.50 +119.50 2360.00 1700 ---- ---- ---- ---- 2379.50 +119.50 2260.00 1800 ---- ---- ---- ---- 2279.50 +119.25 2160.25 1900 ---- ---- ---- ---- 2179.75 +119.50 2060.25 2000 ---- ---- ---- ---- 2079.75 +119.50 1960.25 2100 ---- ---- ---- ---- 1979.75 +119.25 1860.50 2200 ---- ---- ---- ---- 1879.75 +119.25 1760.50 2250 ---- ---- ---- ---- 1830.00 +119.50 1710.50 2300 ---- ---- ---- ---- 1780.00 +119.50 1660.50 2350 ---- ---- ---- ---- 1730.00 +119.25 1610.75 2400 ---- ---- ---- ---- 1680.00 +119.25 1560.75 2450 ---- ---- ---- ---- 1630.00 +119.25 1510.75 2500 ---- ---- ---- ---- 1580.00 +119.25 1460.75 2550 ---- ---- ---- ---- 1530.25 +119.50 1410.75 2600 ---- ---- ---- ---- 1480.25 +119.25 1361.00 2650 ---- ---- ---- ---- 1430.25 +119.25 1311.00 2700 ---- ---- ---- ---- 1380.25 +119.25 1261.00 2750 ---- ---- ---- ---- 1330.25 +119.25 1211.00 2800 ---- ---- ---- ---- 1280.50 +119.50 1161.00 2850 ---- ---- ---- ---- 1230.50 +119.25 1111.25 2900 ---- ---- ---- ---- 1180.50 +119.25 1061.25 2950 ---- ---- ---- ---- 1130.50 +119.25 1011.25 2990 ---- ---- ---- ---- 1090.50 +119.25 971.25 3000 ---- ---- ---- ---- 1080.50 +119.25 961.25 3010 ---- ---- ---- ---- 1070.50 +119.25 951.25 3020 ---- ---- ---- ---- 1060.50 +119.25 941.25 3030 ---- ---- ---- ---- 1050.50 +119.25 931.25 3040 ---- ---- ---- ---- 1040.50 +119.25 921.25 3050 ---- ---- ---- ---- 1030.50 +119.25 911.25 3060 ---- ---- ---- ---- 1020.50 +119.25 901.25 3070 ---- ---- ---- ---- 1010.50 +119.25 891.25 3080 ---- ---- ---- ---- 1000.50 +119.00 881.50 3090 ---- ---- ---- ---- 990.50 +119.00 871.50 3100 ---- ---- ---- ---- 980.50 +119.00 861.50 3110 ---- ---- ---- ---- 970.75 +119.25 851.50 3120 ---- ---- ---- ---- 960.75 +119.25 841.50 3130 ---- ---- ---- ---- 950.75 +119.25 831.50 3140 ---- ---- ---- ---- 940.75 +119.25 821.50 3150 ---- ---- ---- ---- 930.75 +119.25 811.50 3160 ---- ---- ---- ---- 920.75 +119.25 801.50 3170 ---- ---- ---- ---- 910.75 +119.25 791.50 3180 ---- ---- ---- ---- 900.75 +119.25 781.50 3190 ---- ---- ---- ---- 890.75 +119.25 771.50 3200 ---- ---- ---- ---- 880.75 +119.25 761.50 3210 ---- ---- ---- ---- 870.75 +119.25 751.50 3220 ---- ---- ---- ---- 860.75 +119.25 741.50 3230 ---- ---- ---- ---- 850.75 +119.25 731.50 3240 ---- ---- ---- ---- 840.75 +119.25 721.50 3250 ---- ---- ---- ---- 830.75 +119.25 711.50 3260 ---- ---- ---- ---- 820.75 +119.25 701.50 3270 ---- ---- ---- ---- 810.75 +119.25 691.50 3280 ---- ---- ---- ---- 800.75 +119.00 681.75 3290 ---- ---- ---- ---- 790.75 +119.00 671.75 3300 ---- ---- ---- ---- 780.75 +119.00 661.75 3310 ---- ---- ---- ---- 770.75 +119.00 651.75 3320 ---- ---- ---- ---- 760.75 +119.00 641.75 3330 ---- ---- ---- ---- 750.75 +119.00 631.75 3340 ---- ---- ---- ---- 740.75 +119.00 621.75 3350 ---- ---- ---- ---- 730.75 +119.00 611.75 3360 ---- ---- ---- ---- 720.75 +119.00 601.75 3370 ---- ---- ---- ---- 710.75 +119.00 591.75 3380 ---- ---- ---- ---- 700.75 +119.00 581.75 3390 ---- ---- ---- ---- 691.00 +119.25 571.75 3400 ---- ---- ---- ---- 681.00 +119.25 561.75 3410 ---- ---- ---- ---- 671.00 +119.25 551.75 3420 ---- ---- ---- ---- 661.00 +119.00 542.00 3430 ---- ---- ---- ---- 651.00 +119.00 532.00 3440 ---- ---- ---- ---- 641.00 +119.00 522.00 112 3450 ---- ---- ---- ---- 631.00 +119.00 512.00 3460 ---- ---- ---- ---- 621.00 +119.00 502.00 3470 ---- ---- ---- ---- 611.00 +119.00 492.00 3480 ---- ---- ---- ---- 601.00 +119.00 482.00 3490 ---- ---- ---- ---- 591.00 +119.00 472.00 3500 ---- ---- ---- ---- 581.00 +119.00 462.00 3510 ---- ---- ---- ---- 571.00 +119.00 452.00 3520 ---- ---- ---- ---- 561.00 +119.00 442.00 3530 ---- ---- ---- ---- 551.00 +118.75 432.25 5 3540 ---- ---- ---- ---- 541.25 +119.00 422.25 3550 ---- ---- 411.00A 411.00A 531.25 +119.00 412.25 3560 ---- ---- 401.00A 401.00A 521.25 +119.00 402.25 3565 ---- ---- ---- 396.00A 516.25 UNCH ---- 3570 ---- ---- 391.00A 391.00A 511.25 +119.00 392.25 1 3575 ---- ---- 386.00A 386.00A 506.25 +119.00 387.25 3580 ---- ---- 381.00A 381.00A 501.25 +119.00 382.25 33 3585 ---- ---- 376.00A 376.00A 496.25 +119.00 377.25 3590 ---- 373.25B 370.75A 370.75A 491.25 +119.00 372.25 2 3595 ---- 373.00B 365.75A 365.75A 486.25 +119.00 367.25 3600 ---- 375.00B 360.75A 360.75A 481.25 +119.00 362.25 1 3605 ---- 374.25B 355.75A 355.75A 476.25 +119.00 357.25 3610 ---- 373.75B 350.75A 350.75A 471.25 +119.00 352.25 25 3615 ---- 374.25B 345.75A 345.75A 466.25 +118.75 347.50 3620 ---- 379.00B 340.75A 340.75A 461.25 +118.75 342.50 1 3625 ---- 382.50B 335.75A 335.75A 456.25 +118.75 337.50 3630 ---- 383.75B 330.75A 330.75A 451.25 +118.75 125 332.50 445 195 3635 ---- 384.50B 325.75A 325.75A 446.25 +118.75 327.50 3640 ---- 385.75B 320.75A 320.75A 441.50 +119.00 322.50 224 3645 ---- 383.50B 315.75A 315.75A 436.50 +119.00 317.50 3650 ---- 388.00B 310.75A 310.75A 431.50 +119.00 312.50 28 3655 ---- 388.50B 305.75A 305.75A 426.50 +119.00 307.50 3660 ---- 391.50B 300.75A 300.75A 421.50 +118.75 302.75 234 3665 ---- 389.75B 295.75A 295.75A 416.50 +118.75 297.75 3670 ---- 387.00B 290.75A 290.75A 411.50 +118.75 292.75 3675 ---- 391.25B 285.75A 285.75A 406.50 +118.75 287.75 3680 ---- 391.00B 280.75A 280.75A 401.50 +118.75 282.75 2 3685 ---- 386.00B 275.75A 275.75A 396.50 +118.75 277.75 3690 ---- 381.25B 270.75A 270.75A 391.50 +118.50 273.00 20 3695 ---- 376.25B 265.75A 265.75A 386.50 +118.50 268.00 3700 ---- 371.25B 260.75A 260.75A 381.50 +118.50 263.00 152 3705 ---- 366.25B 255.75A 255.75A 376.50 +118.50 258.00 3710 ---- 361.25B 251.00A 251.00A 371.50 +118.25 253.25 12 3715 ---- 356.50B 245.75A 245.75A 366.50 +118.25 248.25 3720 ---- 351.50B 241.00A 241.00A 361.50 +118.25 243.25 21 3725 ---- 346.50B 236.00A 236.00A 356.75 +118.25 238.50 3730 ---- 341.50B 231.00A 231.00A 351.75 +118.25 5 233.50 13 3735 ---- 336.75B 226.00A 226.00A 346.75 +118.00 5 228.75 3740 ---- 331.75B 221.25A 221.25A 341.75 +118.00 223.75 60 301 3745 ---- 326.75B 216.25A 216.25A 336.75 +117.75 219.00 3750 ---- 321.75B 211.50A 211.50A 331.75 +117.75 214.00 7 3755 ---- 317.00B 206.50A 206.50A 326.75 +117.50 209.25 3760 ---- 312.00B 201.75A 201.75A 321.75 +117.25 204.50 29 3765 ---- 307.00B 197.00A 197.00A 316.75 +117.00 2 199.75 3770 ---- 302.00B 192.00A 192.00A 311.75 +117.00 194.75 76 3775 ---- 297.25B 187.25A 187.25A 306.75 +116.75 190.00 3780 ---- 292.25B 182.50A 182.50A 302.00 +116.50 185.50 76 3785 ---- 287.25B 178.00A 178.00A 297.00 +116.25 180.75 3790 ---- 293.50B 173.25A 173.25A 292.00 +116.00 176.00 76 3795 ---- 288.50B 168.50A 168.50A 287.00 +115.75 171.25 3800 ---- 283.75B 164.00A 164.00A 282.00 +115.25 166.75 43 3805 ---- 278.75B 159.25A 159.25A 277.00 +114.75 162.25 3810 ---- 273.75B 155.00A 155.00A 272.25 +114.75 157.50 8 3815 ---- 268.75B 150.50A 150.50A 267.25 +114.25 153.00 3820 ---- 263.75B 146.00A 146.00A 262.25 +113.75 148.50 362 3825 ---- 259.00B 141.50A 141.50A 257.25 +113.00 144.25 3830 ---- 254.00B 137.25A 137.25A 252.25 +112.50 15 139.75 107 3835 ---- 249.00B 133.00A 133.00A 247.50 +112.00 135.50 3840 ---- 244.25B 128.75A 128.75A 242.50 +111.25 131.25 143 3845 ---- 239.25B 113.50A 113.50A 237.50 +110.50 127.00 3850 ---- 234.25B 109.50A 109.50A 232.50 +109.75 122.75 10 41 3855 111.75 229.25B 105.75A 105.75A 227.75 +109.25 12 118.50 1 1 3860 105.50 224.50B 102.00A 102.00A 222.75 +108.25 131 114.50 14 124 3865 110.50 219.50B 98.25A 98.25A 218.00 +107.50 14 110.50 14 14 3870 ---- 214.75B 94.50A 94.50A 213.00 +106.50 106.50 1 24 3875 100.75 209.75B 90.75A 209.50B 208.00 +105.50 14 102.50 22 22 3880 95.50 204.75B 87.25A 87.25A 203.25 +104.50 16 98.75 19 3885 91.25 200.00B 83.75A 83.75A 198.50 +103.50 3 95.00 1 15 3890 93.00 195.25B 80.50A 80.50A 193.50 +102.25 76 91.25 1 71 3895 78.75 190.25B 77.00A 190.00B 188.75 +101.25 14 87.50 3900 82.75 185.50B 73.75A 79.75A 184.00 +100.00 23 84.00 1 212 3905 82.25 180.75B 70.50A 180.25B 179.25 +98.75 23 80.50 14 26 3910 ---- 175.75B 67.50A 67.50A 174.50 +97.50 77.00 16 123 3915 65.50 172.75B 64.50A 64.50A 169.75 +96.00 12 73.75 16 16 3920 72.00 168.00B 61.50A 61.50A 165.00 +94.50 39 70.50 304 3925 70.50 163.25B 58.50A 63.50A 160.25 +93.00 12 67.25 3930 67.00 158.75B 55.75A 158.50B 155.75 +91.75 4 64.00 1 336 3935 63.25 154.00B 53.00A 53.00A 151.00 +90.25 11 60.75 1 3940 ---- 149.25B 50.25A 50.25A 146.50 +88.75 4 57.75 1 248 3945 57.50 144.75B 47.50A 144.50B 142.00 +87.25 28 54.75 8 6 3950 53.75 140.25B 44.75A 59.50A 137.25 +85.25 21 52.00 91 186 3955 51.25 135.50B 42.25A 135.00B 133.00 +83.75 24 49.25 153 153 3960 44.00 131.00B 39.75A 130.25B 128.50 +82.00 323 46.50 96 374 3965 46.00 126.75B 37.50A 126.50B 124.00 +80.25 299 43.75 116 21 3970 44.25 122.25B 35.00A 121.75B 119.75 +78.50 430 41.25 58 69 3975 45.25 117.75B 32.75A 74.50A 115.50 +76.75 94 38.75 26 19 3980 38.50 113.50B 30.75A 113.25B 111.25 +74.75 776 36.50 84 635 3985 31.75 109.25B 28.50A 58.75A 107.00 +73.00 302 34.00 7 25 3990 33.75 107.00B 26.75A 106.75B 103.00 +71.25 164 31.75 22 31 3995 33.00 101.50B 24.75A 86.00A 98.75 +69.00 196 29.75 90 103 4000 30.75 99.50B 23.00A 99.50B 94.75 +67.00 949 27.75 65 257 4005 29.50 98.25B 21.25A 98.25B 90.75 +65.00 249 25.75 10 51 4010 21.25 95.00B 19.50A 95.00B 87.00 +63.25 883 23.75 160 461 4015 19.00 91.00B 18.00A 91.00B 83.00 +61.00 32 22.00 202 103 4020 19.00 87.00B 16.75A 87.00B 79.25 +59.00 160 20.25 59 198 4025 21.25 83.25B 15.25A 83.25B 75.75 +57.00 451 18.75 53 50 4030 19.25 79.25B 14.00A 79.25B 72.00 +54.75 384 17.25 65 146 4035 16.50 75.50B 12.75A 75.50B 68.50 +52.75 433 15.75 60 72 4040 16.00 72.00B 11.75A 72.00B 65.00 +50.75 816 14.25 29 150 4045 11.50 68.25B 10.50A 57.25A 61.50 +48.50 139 13.00 33 4050 14.50 64.75B 9.75A 64.75B 58.25 +46.25 220 12.00 19 201 4055 11.00 61.25B 8.75A 51.00A 55.00 +44.25 102 10.75 31 31 4060 9.75 58.00B 8.00A 43.00A 52.00 +42.25 575 9.75 223 173 4065 8.50 54.75B 7.25 46.50A 48.75 +40.00 1506 8.75 6 37 4070 9.00 51.50B 6.50A 51.50B 46.00 +38.00 543 8.00 14 146 4075 7.75 48.50B 5.75A 44.50A 43.00 +36.00 131 7.00 230 240 4080 7.00 45.50B 5.25A 45.50B 40.25 +33.75 223 6.50 23 227 4085 4.75 42.75B 4.60A 42.75B 37.50 +31.75 23 5.75 22 4090 5.50 40.00B 4.10A 40.00B 35.00 +30.00 511 5.00 117 158 4095 5.25 37.50B 3.65A 37.50B 32.50 +27.95 2106 4.55 43 74 4100 4.40 35.00B 3.25A 35.00B 30.25 +26.20 589 4.05 439 507 4105 3.55 32.50B 2.85A 12.75A 28.00 +24.40 100 3.60 28 29 4110 2.65 30.25B 2.55A 27.25A 25.75 +22.55 150 3.20 42 124 4115 3.10 28.00B 2.25A 28.00B 23.75 +20.95 25 2.80 205 196 4120 2.45 26.00B 2.00A 26.00B 22.00 +19.50 272 2.50 727 662 4125 2.60 23.75B 1.75A 7.50A 20.25 +18.05 58 2.20 189 225 4130 3.55 22.00B 1.55A 19.75A 18.50 +16.55 228 1.95 220 324 4135 3.15 20.25B 1.40A 15.25A 17.00 +15.25 115 1.75 177 216 4140 2.75 18.50B 1.25A 18.50B 15.50 +13.95 1037 1.55 56 95 4145 2.45 16.75B 1.10A 16.75B 14.00 +12.65 207 1.35 327 358 4150 1.00 15.50B .95A 15.50B 12.75 +11.55 202 1.20 40 366 4155 .95 14.00B .85A 14.00B 11.50 +10.45 50 1.05 10 10 4160 1.00 12.75B .75A 12.75B 10.50 +9.55 239 .95 58 216 4165 1.45 11.50B .70A 11.50B 9.50 +8.65 235 .85 1 4170 1.20 10.50B .60A 2.45A 8.50 +7.75 70 .75 1 99 4175 2.60 9.50B .55A 9.50B 7.75 +7.10 95 .65 100 100 4180 ---- 8.50B .50A .50A 7.00 +6.40 2 .60 1 31 4185 3.65 7.50 .45A 7.50 6.25 +5.75 276 .50 247 247 4190 2.75 6.75B .40A 6.75B 5.50 +5.05 174 .45 66 4195 2.45 6.00B .35A 6.00B 5.00 +4.60 46 .40 4200 .35 5.50B .30A 5.50B 4.50 +4.15 43 .35 2 309 4205 ---- 4.90B ---- 4.90B 4.00 +3.70 .30 4210 .30 4.40B .30 4.40B 3.55 +3.30 46 .25 176 4215 .65 3.90B .65 3.90B 3.15 +2.90 331 .25 4220 ---- 3.50B ---- 3.50B 2.80 +2.60 .20 229 4225 ---- 3.10B ---- 3.10B 2.50 +2.30 26 .20 4230 .60 2.75B .60 2.75B 2.20 +2.05 6 .15 1 5 4235 ---- 2.45B ---- 2.45B 1.95 +1.80 .15 4240 2.10 2.20B 2.10 2.20B 1.75 +1.60 1 .15 19 4250 .25 1.70B .25 1.70B 1.35 +1.25 63 .10 1 22 4260 .30 1.35B .30 1.35B 1.05 +1.00 7 .05 80 4270 ---- 1.05B ---- 1.05B .85 +.80 3 .05 4 4280 .65 .85B .65 .85B .65 +.60 66 .05 4 242 4290 ---- .65B ---- .65B .55 +.50 .05 2 4300 ---- .50B ---- .50B .45 +.45 1 CAB 49 4310 ---- .40B ---- .40B .35 +.35 CAB 4320 .35 .35 .35 .35 .30 +.30 10 CAB 7 4330 ---- .25B ---- .25B .25 +.25 CAB 4340 .20 .20 .20 .20 .20 +.20 8 CAB 1 4350 .15 .25 .15 .25 .20 +.20 6 CAB 15 4360 .15 .15 .15 .15 .15 +.15 1 CAB 4370 ---- .10B ---- .10B .15 +.15 CAB 9 4380 ---- .10B ---- .10B .10 +.10 CAB 4390 ---- ---- ---- ---- .10 +.10 CAB 4400 ---- ---- ---- ---- .10 +.10 CAB 4 4410 ---- ---- ---- ---- .05 +.05 CAB 4420 ---- ---- ---- ---- .05 +.05 CAB 4430 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 12 4500 ---- ---- ---- ---- CAB UNCH CAB 2 4550 ---- ---- ---- ---- CAB UNCH CAB 21 4600 ---- ---- ---- ---- CAB UNCH CAB 13 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3278.75 +119.50 3159.25 900 ---- ---- ---- ---- 3179.00 +119.50 3059.50 E1C JAN23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3103.00 +120.00 2983.00 1100 ---- ---- ---- ---- 3003.50 +120.25 2883.25 1200 ---- ---- ---- ---- 2903.75 +120.00 2783.75 1300 ---- ---- ---- ---- 2804.25 +120.25 2684.00 1400 ---- ---- ---- ---- 2704.50 +120.00 2584.50 1500 ---- ---- ---- ---- 2605.00 +120.00 2485.00 1600 ---- ---- ---- ---- 2505.25 +120.00 2385.25 1700 ---- ---- ---- ---- 2405.75 +120.00 2285.75 1800 ---- ---- ---- ---- 2306.25 +120.00 2186.25 1900 ---- ---- ---- ---- 2206.50 +120.00 2086.50 2000 ---- ---- ---- ---- 2107.00 +120.00 1987.00 2100 ---- ---- ---- ---- 2007.50 +120.00 1887.50 2200 ---- ---- ---- ---- 1907.75 +119.75 1788.00 2300 ---- ---- ---- ---- 1808.25 +119.75 1688.50 2400 ---- ---- ---- ---- 1708.75 +120.00 1588.75 2450 ---- ---- ---- ---- 1659.00 +120.00 1539.00 2500 ---- ---- ---- ---- 1609.25 +120.00 1489.25 2550 ---- ---- ---- ---- 1559.50 +119.75 1439.75 2600 ---- ---- ---- ---- 1509.75 +119.75 1390.00 2650 ---- ---- ---- ---- 1460.00 +119.75 1340.25 2700 ---- ---- ---- ---- 1410.25 +119.75 1290.50 2750 ---- ---- ---- ---- 1360.50 +119.75 1240.75 2800 ---- ---- ---- ---- 1310.75 +119.75 1191.00 2850 ---- ---- ---- ---- 1261.00 +119.50 1141.50 2900 ---- ---- ---- ---- 1211.25 +119.50 1091.75 2950 ---- ---- ---- ---- 1161.50 +119.25 1042.25 3000 ---- ---- ---- ---- 1111.75 +119.25 992.50 3050 ---- ---- ---- ---- 1062.25 +119.25 943.00 3100 ---- ---- ---- ---- 1012.50 +119.00 893.50 3150 ---- ---- ---- ---- 963.00 +119.00 844.00 3200 ---- ---- ---- ---- 913.25 +118.75 794.50 3210 ---- ---- ---- ---- 903.50 +118.75 784.75 3220 ---- ---- ---- ---- 893.50 +118.75 774.75 3230 ---- ---- ---- ---- 883.50 +118.50 765.00 3240 ---- ---- ---- ---- 873.75 +118.75 755.00 3250 ---- ---- ---- ---- 863.75 +118.50 745.25 3260 ---- ---- ---- ---- 853.75 +118.50 735.25 3270 ---- ---- ---- ---- 844.00 +118.50 725.50 3280 ---- ---- ---- ---- 834.00 +118.50 715.50 3290 ---- ---- ---- ---- 824.00 +118.25 705.75 3300 ---- ---- ---- ---- 814.25 +118.50 695.75 3310 ---- ---- ---- ---- 804.25 +118.25 686.00 3320 ---- ---- ---- ---- 794.50 +118.25 676.25 3330 ---- ---- ---- ---- 784.50 +118.25 666.25 3340 ---- ---- ---- ---- 774.50 +118.00 656.50 3350 ---- ---- ---- ---- 764.75 +118.00 646.75 3360 ---- ---- ---- ---- 754.75 +118.00 636.75 3370 ---- ---- ---- ---- 745.00 +118.00 627.00 3380 ---- ---- ---- ---- 735.00 +117.75 617.25 3390 ---- ---- ---- ---- 725.25 +117.75 607.50 3400 ---- ---- ---- ---- 715.25 +117.50 597.75 3410 ---- ---- ---- ---- 705.50 +117.50 588.00 3420 ---- ---- ---- ---- 695.50 +117.25 578.25 3430 ---- ---- ---- ---- 685.75 +117.25 568.50 3440 ---- ---- ---- ---- 675.75 +117.00 558.75 3450 ---- ---- ---- ---- 666.00 +117.00 549.00 3460 ---- ---- ---- ---- 656.25 +117.00 539.25 3470 ---- ---- ---- ---- 646.25 +116.50 529.75 3480 ---- ---- ---- ---- 636.50 +116.50 520.00 3490 ---- ---- ---- ---- 626.75 +116.50 510.25 3500 ---- ---- ---- ---- 616.75 +116.00 500.75 3510 ---- ---- ---- ---- 607.00 +116.00 491.00 3520 ---- ---- ---- ---- 597.25 +115.75 481.50 3530 ---- ---- ---- ---- 587.50 +115.50 472.00 3540 ---- ---- ---- ---- 577.75 +115.25 462.50 3550 ---- ---- ---- ---- 568.00 +115.00 453.00 3560 ---- ---- ---- ---- 558.25 +114.75 443.50 3570 ---- ---- ---- ---- 548.50 +114.50 434.00 3580 ---- ---- ---- ---- 538.75 +114.00 424.75 3590 ---- ---- ---- ---- 529.00 +113.75 415.25 3600 ---- ---- ---- ---- 519.25 +113.25 406.00 3610 ---- ---- ---- ---- 509.50 +112.75 396.75 3620 ---- ---- ---- ---- 500.00 +112.50 387.50 3630 ---- 379.50B 378.00A 378.00A 490.25 +112.00 378.25 3640 ---- 378.25B 368.75A 368.75A 480.50 +111.25 369.25 3650 ---- 388.50B 359.50A 359.50A 471.00 +111.00 360.00 3660 ---- 392.25B 350.25A 350.25A 461.50 +110.50 351.00 3670 ---- 394.25B 341.00A 341.00A 451.75 +109.75 342.00 3680 ---- 396.50B 332.00A 332.00A 442.25 +109.00 333.25 3690 ---- 400.50B 323.00A 323.00A 432.75 +108.50 324.25 3700 ---- 396.75B 314.00A 314.00A 423.25 +107.75 315.50 3710 ---- 399.75B 305.25A 305.25A 414.00 +107.25 306.75 3720 ---- 390.75B 296.50A 296.50A 404.50 +106.25 298.25 3730 ---- 381.75B 287.75A 287.75A 395.25 +105.75 289.50 3740 ---- 372.75B 279.25A 279.25A 386.00 +105.00 281.00 3750 ---- 363.75B 257.50A 257.50A 376.75 +104.25 272.50 3760 ---- 354.75B 249.50A 249.50A 367.50 +103.25 264.25 3770 ---- 346.00B 241.25A 324.50B 358.25 +102.25 256.00 14 14 3780 247.25 337.00B 233.50A 233.50A 349.25 +101.50 6 247.75 3790 ---- 328.25B 225.50A 307.25B 340.25 +100.50 239.75 3800 ---- 319.75B 217.75A 298.50B 331.25 +99.50 231.75 3810 ---- 311.00B 210.25A 290.00B 322.25 +98.50 223.75 3820 ---- 302.25B 202.50A 281.50B 313.25 +97.25 216.00 3830 ---- 293.75B 195.25A 272.75B 304.50 +96.25 208.25 3840 196.75 285.25B 187.75A 264.50B 295.75 +95.00 11 200.75 3850 ---- 276.50B 180.50A 256.00B 287.25 +94.00 193.25 3860 239.50 268.25B 173.50A 234.00A 278.50 +92.75 6 185.75 3870 232.00 259.75B 166.50A 245.25B 270.00 +91.50 8 178.50 3880 224.25 251.50B 159.75A 244.25B 261.50 +90.00 26 171.50 3890 ---- 246.50B 153.00A 246.50B 253.25 +89.00 164.25 5 5 3900 203.50 247.00B 146.50A 246.75B 245.00 +87.50 13 157.50 43 43 3910 144.50 244.00B 140.00A 143.75A 236.75 +86.00 1 150.75 26 26 3920 137.25 236.50B 133.50A 236.50B 228.75 +84.75 6 144.00 25 25 3930 135.50 228.50B 127.50A 228.50B 220.50 +83.00 8 137.50 25 25 3940 125.25 220.25B 121.25A 126.75A 212.75 +81.75 23 131.00 7 7 3950 119.25 212.50B 115.50A 212.50B 205.00 +80.25 3 124.75 7 7 3960 118.00 204.50B 109.75A 204.50B 197.25 +78.50 3 118.75 49 49 3970 108.25 196.75B 104.00A 108.00A 189.50 +76.75 1 112.75 6 7 3980 104.75 189.25B 98.50A 189.25B 182.00 +75.00 19 107.00 1 3990 142.00 181.75B 93.25A 181.75B 174.75 +73.50 49 101.25 4000 128.50 174.25B 88.00A 174.25B 167.50 +71.75 20 95.75 8 8 4010 ---- 167.00B 83.00A 167.00B 160.25 +70.00 90.25 4020 87.75 159.75B 78.00A 159.75B 153.25 +68.00 57 85.25 15 22 4030 80.25 152.75B 73.50A 112.75A 146.50 +66.50 39 80.00 4040 ---- 145.75B 68.75A 145.75B 139.75 +64.50 75.25 8 4050 ---- 139.00B 64.50A 139.00B 133.00 +62.50 70.50 33 33 4060 ---- 132.25B 60.25A 132.25B 126.75 +60.75 66.00 9 4070 ---- 125.75B 56.25A 125.75B 120.25 +58.75 61.50 12 21 4080 57.00 119.50B 52.25A 52.25A 114.25 +57.00 24 57.25 21 4090 ---- 113.25B 48.50A 113.25B 108.25 +55.00 53.25 1 1 4100 ---- 107.25B 45.00A 107.25B 102.25 +52.75 49.50 101 101 4110 ---- 101.50B 41.75A 101.50B 96.75 +51.00 45.75 6 35 4120 ---- 95.75B 38.50A 95.75B 91.25 +49.00 42.25 14 25 4130 40.50 90.25B 35.50A 90.25B 85.75 +47.00 7 38.75 1 1 4140 ---- 85.00B 32.50A 85.00B 80.75 +45.00 35.75 4150 57.25 79.75B 30.00A 79.75B 75.75 +43.00 24 32.75 4160 ---- 75.25B 27.25A 74.75B 70.75 +40.75 30.00 10 10 4170 ---- 70.25B 25.00A 70.00B 66.25 +39.00 27.25 4180 ---- 65.75B 22.75A 65.75B 61.75 +37.00 24.75 4190 24.25 61.00B 20.75A 20.75A 57.50 +35.00 101 22.50 4200 21.25 57.00B 18.75A 57.00B 53.50 +33.00 24 20.50 14 32 4210 20.00 53.00B 17.00A 18.00A 49.50 +31.00 105 18.50 26 4220 18.25 49.00B 15.50A 49.00B 46.00 +29.25 104 16.75 4230 16.50 45.75B 14.00A 14.00A 42.50 +27.50 150 15.00 4240 14.00 41.75B 12.50A 41.75B 39.00 +25.50 69 13.50 4250 13.25 38.75B 11.25A 38.50B 36.00 +24.00 168 12.00 1 4260 ---- 35.50B 10.25A 35.50B 33.00 +22.25 2 10.75 4270 ---- 32.50B 9.25A 32.50B 30.25 +20.75 9.50 28 4280 12.00 29.75B 8.25A 10.50A 27.75 +19.25 112 8.50 6 4290 ---- 27.00B 7.25A 27.00B 25.25 +17.75 7.50 122 125 4300 ---- 24.75B 6.50A 24.75B 23.00 +16.25 6.75 1 4310 ---- 22.25B ---- 22.25B 20.75 +14.75 6.00 4320 ---- 20.25B ---- 20.25B 19.00 +13.75 5.25 4330 11.25 18.50B 4.60A 10.50A 17.25 +12.50 90 4.75 4340 ---- 16.25B 4.10A 16.25B 15.50 +11.30 4.20 160 161 4350 ---- 14.75B ---- 14.75B 14.00 +10.30 2 3.70 14 4360 3.15 13.25B 3.15 13.25B 12.75 +9.45 2 3.30 4370 ---- 12.00B ---- 11.75B 11.50 +8.55 2.95 4380 ---- 10.75B ---- 10.50B 10.25 +7.65 5 2.60 4390 ---- 9.50B ---- 9.50B 9.25 +6.90 2.35 4400 ---- 8.50B ---- 8.50B 8.25 +6.20 5 2.05 3 4410 ---- 7.50B ---- 7.50B 7.50 +5.65 5 1.85 4420 ---- 6.75B ---- 6.75B 6.75 +5.10 1.65 2 4430 ---- 6.00B ---- 6.00B 6.00 +4.50 1.50 4440 4.65 5.50B 4.65 5.50B 5.50 +4.15 1 1.35 4450 4.10 5.00B 4.10 5.00B 4.90 +3.70 4 1.20 1 4460 ---- 4.40B ---- 4.40B 4.40 +3.30 1.10 4470 ---- 3.90B ---- 3.90B 3.95 +2.95 1 1.00 4500 1.00 2.80B 1.00 2.80B 2.90 +2.15 85 .75 63 4550 ---- 1.65B ---- 1.65B 1.75 +1.25 5 .50 5 4600 ---- 1.00B ---- 1.00B 1.10 +.80 .30 4650 ---- .65B ---- .65B .65 +.45 .20 4700 ---- .35B ---- .35B .40 +.25 .15 6 6 4800 ---- ---- ---- ---- .15 +.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3302.25 +120.25 3182.00 900 ---- ---- ---- ---- 3202.50 +120.00 3082.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19835 6363 14429 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 3 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 UNCH .05 24 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 65 2700 ---- ---- ---- ---- .05 UNCH .05 101 2750 ---- ---- ---- ---- .05 UNCH .05 2 2800 ---- ---- ---- ---- .05 UNCH .05 518 2850 ---- ---- ---- ---- .10 +.05 .05 8 2900 ---- ---- ---- ---- .10 UNCH .10 3 2950 ---- ---- ---- ---- .10 UNCH .10 1 2990 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .10 UNCH .10 11 3010 ---- ---- ---- ---- .10 UNCH .10 3020 ---- ---- ---- ---- .10 UNCH .10 3030 ---- ---- ---- ---- .10 UNCH .10 3040 ---- ---- ---- ---- .10 UNCH .10 3050 ---- ---- ---- ---- .10 UNCH .10 80 3060 ---- ---- ---- ---- .10 UNCH .10 2 3070 ---- ---- ---- ---- .10 UNCH .10 3080 ---- ---- .10A .10A .10 -.05 .15 3090 ---- ---- .10A .10A .10 -.05 .15 64 3100 .10 .10 .10 .10 .10 -.05 3 .15 82 249 3110 ---- ---- .10A .10A .10 -.05 .15 3120 ---- ---- .10A .10A .10 -.05 .15 299 3130 ---- ---- .10A .10A .10 -.05 .15 222 3140 .10 .10 .10 .10 .10 -.05 382 .15 203 3150 .10 .10 .10 .10 .10 -.05 62 .15 232 1136 3160 ---- ---- .10A .10A .10 -.05 .15 225 3170 ---- ---- .10A .10A .10 -.05 .15 411 3180 ---- ---- .10A .10A .10 -.05 .15 41 3190 ---- ---- .10A .10A .10 -.05 .15 10 3200 ---- ---- .10A .10A .10 -.05 .15 19 3210 ---- ---- .10A .10A .10 -.05 .15 117 3220 ---- ---- .10A .10A .10 -.10 .20 183 3230 ---- ---- .10A .10A .10 -.10 .20 7 3240 ---- ---- .10A .10A .10 -.10 .20 90 3250 ---- ---- .15A .15A .10 -.10 57 .20 226 3260 .20 .20 .15A .15A .10 -.10 7 .20 397 3270 .15 .15 .15 .15 .10 -.10 1 .20 256 3280 ---- ---- .15A .15A .10 -.10 .20 42 3290 ---- ---- .15A .15A .10 -.10 .20 102 3300 ---- ---- .15A .15A .10 -.10 .20 214 991 3310 ---- ---- .15A .15A .10 -.15 .25 83 120 3320 ---- ---- .15A .15A .10 -.15 .25 113 114 3330 ---- ---- .15A .15A .10 -.15 .25 1 303 3340 ---- .30B .15A .30B .10 -.15 .25 10 3350 .30 .30 .15 .15 .15 -.10 406 .25 370 995 3360 .30 .30 .15A .15A .15 -.15 678 .30 239 310 3370 .15 .15 .15 .15 .15 -.15 23 .30 335 3380 .20 .20 .15 .20B .15 -.15 36 .30 136 427 3390 .35 .35 .15 .25B .15 -.15 670 .30 206 111 3400 .15 .35B .15 .20A .15 -.15 940 .30 357 401 3410 .35 .35 .20 .20 .15 -.20 506 .35 29 214 3420 .25 .25 .20A .20A .15 -.20 291 .35 3430 .30 .30 .20A .25A .15 -.20 129 .35 10 64 3440 .20 .30 .20 .25A .20 -.15 172 .35 70 3450 .30 .30 .20 .20 .20 -.20 2955 .40 15 211 3460 .30 .30 .20A .25A .20 -.20 979 .40 96 3470 .30 .30 .20A .25A .20 -.20 321 .40 135 3480 .30 .30 .25 .25 .20 -.25 667 .45 115 3490 .20 .20 .20 .30B .25 -.20 18 .45 13 463 3500 .25 .25 .25 .30B .25 -.20 194 .45 39 617 3510 .50 .50 .25A .30 .25 -.20 13 .45 57 307 3520 .45 .45 .25A .25A .25 -.25 11 .50 98 782 3530 .50 .50 .30A .30A .30 -.20 1 .50 222 319 3540 .45 .50 .30A .30A .30 -.20 47 .50 66 220 3550 .55 .55 .30 .30 .30 -.25 596 .55 111 393 3560 .60 .60 .30 .35B .35 -.20 3 .55 57 223 3565 .50 .55B .30A .55B .35 UNCH 191 ---- 3570 .55 .60B .30A .60B .35 -.20 251 .55 37 174 3575 ---- ---- .35A .35A .35 -.25 .60 3580 .55 .60 .30A .30A .35 -.25 438 .60 69 113 3585 .55 .60B .35A .60B .35 -.25 178 .60 3590 .70 .70 .35A .35A .40 -.20 12 .60 5 52 3595 ---- ---- .35A .35A .40 -.25 .65 3600 .65 .70B .35 .40A .40 -.25 347 .65 27 126 3605 .65 .70B .35A .70B .40 -.25 69 .65 3610 ---- .75B .35A .75B .40 -.25 .65 31 100 3615 ---- .75B .40A .40A .40 -.30 .70 3620 .35 .80B .35 .40B .40 -.30 5 .70 9 490 3625 .70 .80B .40A .80B .45 -.25 28 .70 63 63 3630 ---- .85B .40A .85B .45 -.30 .75 17 126 3635 ---- .90B .40A .90B .45 -.30 .75 10 64 3640 .90 .90 .40A .40A .45 -.35 10 .80 36 138 3645 .40 .95B .40 .45B .45 -.35 1 .80 52 3650 ---- 1.00B .40A .40A .50 -.35 553 .85 59 111 3655 .65 1.05B .40A .40A .50 -.35 30 .85 66 66 3660 ---- 1.10B .40A 1.10B .50 -.40 .90 2 32 3665 ---- 1.15B .45A 1.15B .50 -.40 .90 5 6 3670 1.00 1.25B .45A .45A .50 -.45 6 .95 40 41 3675 ---- 1.30B .45A 1.30B .50 -.50 1.00 6 6 3680 .45 1.35B .45 .50B .55 -.50 343 1.05 3 9 3685 ---- 1.45B .45A .45A .55 -.55 1.10 3690 ---- 1.55B .50A .50A .55 -.60 1.15 251 251 3695 .50 1.65B .50 .55B .55 -.65 1 1.20 3700 1.25 1.75B .50A .60B .60 -.65 235 1.25 56 331 3705 .50 1.85B .50 .60B .60 -.70 6 1.30 1 1 3710 1.25 2.00B .50A .65 .60 -.80 8 1.40 6 3715 ---- 2.10B .55A 2.10B .60 -.85 1.45 3720 1.80 2.25B .55 .65B .65 -.90 6 1.55 30 35 3725 2.30 2.45B .55A .70 .65 -1.00 252 1.65 22 26 3730 .65 2.60B .55A .70B .65 -1.10 1 1.75 35 85 3735 .75 2.80B .60A .75 .70 -1.15 98 1.85 10 10 3740 1.10 3.00B .60A .60A .70 -1.30 149 2.00 2 9 3745 2.60 3.25B .60A 2.60B .70 -1.40 12 2.10 52 871 3750 2.25 3.50B .65A 2.15B .75 -1.50 241 2.25 82 126 3755 2.10 3.80B .65A .65A .75 -1.70 30 2.45 128 129 3760 2.25 4.10B .70 .80B .80 -1.80 285 2.60 128 105 3765 2.45 4.45B .70A .70A .80 -2.00 21 2.80 90 90 3770 2.60 4.80B .75A .75A .80 -2.25 24 3.05 8 83 3775 3.80 5.00B .75A 4.45B .85 -2.45 13 3.30 38 104 3780 3.10 5.50B .80 .90B .90 -2.65 47 3.55 29 174 3785 3.25 6.00B .80A 4.50B .90 -2.95 12 3.85 10 31 3790 4.70 6.50B .85A .85A .95 -3.20 284 4.15 195 187 3795 5.00 7.00B .90A 1.20B .95 -3.55 124 4.50 30 12 3800 5.00 7.75B .90A 1.00 1.00 -3.85 158 4.85 145 454 3805 3.95 8.25B .95A 1.00A 1.05 -4.20 126 5.25 51 51 3810 1.10 9.00B 1.00A 1.05A 1.10 -4.65 1 5.75 1 46 3815 6.75 9.75B 1.05A 9.75B 1.15 -5.10 152 6.25 81 81 3820 2.50 10.50B 1.10A 2.55B 1.15 -5.60 32 6.75 146 3825 7.25 11.25B 1.15A 1.30B 1.20 -6.05 53 7.25 6 7 3830 1.70 12.25B 1.20A 1.95B 1.25 -6.75 131 8.00 37 222 3835 10.25 13.00B 1.25A 1.25A 1.35 -7.15 63 8.50 194 194 3840 12.00 14.00B 1.30A 1.45B 1.40 -7.85 53 9.25 1 121 3845 13.25 15.00B 1.35A 1.35A 1.45 -8.55 146 10.00 25 25 3850 10.00 16.25B 1.40A 2.65B 1.55 -9.20 318 10.75 105 344 3855 12.75 17.25B 1.45A 1.45A 1.60 -10.15 64 11.75 29 3860 12.25 18.50B 1.55A 11.00B 1.70 -10.80 146 12.50 139 133 3865 12.00 19.75B 1.60A 1.60A 1.80 -11.70 38 13.50 26 26 3870 18.50 21.00B 1.70A 3.20B 1.90 -12.60 167 14.50 1098 1130 3875 16.25 22.50B 1.80A 13.50B 2.00 -13.75 134 15.75 11 55 3880 15.75 24.00B 1.90A 1.90A 2.15 -14.60 220 16.75 41 251 3885 19.25 25.50B 2.00A 2.40B 2.30 -15.70 87 18.00 3890 21.00 27.00B 2.15A 5.25B 2.45 -16.80 149 19.25 96 134 3895 20.50 28.75B 2.30A 4.95B 2.60 -18.15 106 20.75 12 13 3900 20.50 30.50B 2.45A 6.25B 2.80 -19.20 336 22.00 159 864 3905 21.50 32.25B 2.60A 2.60A 3.05 -20.45 160 23.50 58 62 3910 26.50 34.00B 2.80A 28.75B 3.25 -21.75 43 25.00 26 136 3915 33.25 36.00B 3.00A 3.00A 3.55 -23.20 23 26.75 36 48 3920 25.00 38.00B 3.20A 4.35B 3.85 -24.65 167 28.50 107 83 3925 28.00 40.00B 3.45A 9.75B 4.15 -26.10 249 30.25 40 22 3930 33.00 42.25B 3.75A 3.75A 4.50 -27.50 347 32.00 122 145 3935 32.25 44.50B 4.05A 4.40B 4.90 -29.10 223 34.00 68 43 3940 34.75 46.75B 4.35 4.35 5.25 -30.50 152 35.75 76 216 3945 41.00 49.00B 4.75A 4.75A 5.75 -32.25 37 38.00 38 45 3950 42.00 51.50B 5.25A 5.25A 6.25 -33.75 478 40.00 33 517 3955 43.75 54.00B 5.50A 5.50A 6.75 -35.50 505 42.25 34 104 3960 44.50 56.50B 6.00A 6.00A 7.25 -37.25 206 44.50 50 333 3965 47.50 59.25B 6.50A 10.50B 8.00 -38.75 274 46.75 19 75 3970 45.75 62.00B 7.00A 7.00A 8.50 -40.75 266 49.25 108 273 3975 51.75 65.00B 7.75A 7.75A 9.25 -42.50 25 51.75 37 94 3980 31.75 67.75B 8.25A 8.25A 10.00 -44.50 99 54.50 4 116 3985 56.75 70.75B 9.00A 23.50B 10.75 -46.25 14 57.00 8 30 3990 63.00 73.75B 9.50 9.50 11.75 -48.00 45 59.75 4 53 3995 64.75 77.00B 10.25A 16.25B 12.75 -50.00 64 62.75 11 56 4000 69.00 80.25B 11.25A 11.25A 13.50 -52.25 295 65.75 329 599 4005 69.25 83.50B 12.00A 12.00A 14.75 -54.00 35 68.75 22 13 4010 54.25 87.00B 12.75 13.00B 15.75 -56.00 122 71.75 42 109 4015 71.75 90.50B 14.00A 14.00A 17.00 -58.00 53 75.00 19 4020 41.00 94.00B 15.00A 15.00A 18.25 -60.00 265 78.25 30 125 4025 81.00 97.75B 16.00A 16.00A 19.50 -62.25 2 81.75 14 66 4030 35.50 101.25B 17.00 17.25B 20.75 -64.25 43 85.00 1 38 4035 87.50 105.25B 18.25 18.50B 22.25 -66.50 9 88.75 22 4040 94.00 109.00B 19.75A 19.75A 23.75 -68.50 39 92.25 1 64 4045 44.75 109.75B 21.25A 21.25A 25.50 -70.50 214 96.00 4050 47.25 108.75B 22.75A 22.75A 27.00 -72.75 74 99.75 15 4055 49.00 108.50B 24.25A 24.50A 28.75 -75.00 25 103.75 12 4060 52.00 112.50B 26.00A 26.00A 30.75 -77.00 378 107.75 42 41 4065 46.75 116.50B 27.75 27.75 32.50 -79.25 25 111.75 8 4070 41.50 120.75B 29.50A 32.00B 34.75 -81.00 126 115.75 9 4075 ---- 124.75B 31.50A 122.00B 36.75 -83.25 120.00 4080 62.00 128.75B 33.50A 48.25B 39.00 -85.25 13 124.25 21 4085 44.25 133.00B 35.50A 35.50A 41.25 -87.25 1 128.50 4090 50.25 137.25B 37.75A 37.75A 43.75 -89.25 14 133.00 4095 54.75 141.50B 40.00A 40.00A 46.25 -91.25 72 137.50 2 4100 49.25 146.00B 42.75A 49.50B 49.00 -93.00 3 142.00 2 4105 ---- 150.25B 45.25A 45.25A 51.75 -94.75 146.50 4110 ---- 154.75B 48.00A 48.00A 54.50 -96.50 151.00 4115 ---- 159.25B 50.75A 50.75A 57.50 -98.25 155.75 4120 ---- 164.00B 53.50A 53.50A 60.75 -99.50 160.25 4125 ---- 168.50B 56.50A 56.50A 63.75 -101.25 165.00 4130 ---- 173.00B 59.50A 59.50A 67.25 -102.50 169.75 4135 ---- 177.75B 62.75A 62.75A 70.50 -104.00 174.50 4140 84.00 182.25B 66.00A 87.50B 74.25 -105.25 1 179.50 4145 ---- 187.00B 69.50A 69.50A 77.75 -106.50 184.25 4150 ---- 191.75B 73.00A 73.00A 81.50 -107.50 189.00 4155 ---- 196.50B 76.50A 76.50A 85.25 -108.75 194.00 4160 ---- 201.25B 80.25A 80.25A 89.25 -109.50 1 198.75 4165 ---- 206.00B 84.00A 84.00A 93.25 -110.50 203.75 4170 ---- 211.00B 88.00A 88.00A 97.25 -111.25 208.50 4175 ---- 215.75B 98.75A 98.75A 101.50 -112.00 213.50 4180 ---- 220.50B 103.00A 103.00A 105.75 -112.75 218.50 4185 ---- 225.50B 107.25A 107.25A 110.00 -113.25 223.25 4190 ---- 230.50B 111.50A 111.50A 114.25 -114.00 228.25 4195 ---- 235.25B 115.75A 115.75A 118.75 -114.50 233.25 4200 ---- 240.00B 120.25A 120.25A 123.25 -115.00 238.25 4205 ---- 245.00B 124.75A 124.75A 127.75 -115.25 243.00 4210 ---- 250.00B 129.25A 129.25A 132.25 -115.75 248.00 4215 ---- 255.00B 133.75A 133.75A 136.75 -116.25 253.00 4220 ---- 259.75B 138.25A 138.25A 141.50 -116.50 258.00 4225 ---- 264.75B 142.75A 142.75A 146.25 -116.75 263.00 4230 ---- 269.50B 147.50A 147.50A 150.75 -117.25 268.00 4235 ---- 274.50B 152.25A 152.25A 155.50 -117.50 273.00 4240 ---- 279.50B 158.75A 158.75A 160.25 -117.75 278.00 4250 ---- 289.50B 168.25A 168.25A 170.00 -117.75 287.75 4260 ---- 299.25B 178.00A 178.00A 179.75 -118.00 297.75 4270 ---- 309.25B 187.75A 187.75A 189.50 -118.25 307.75 4280 ---- 319.25B 197.50A 197.50A 199.25 -118.50 317.75 4290 ---- 329.00B 207.50A 207.50A 209.25 -118.50 327.75 4300 ---- 339.00B 217.25A 217.25A 219.00 -118.75 337.75 4310 ---- 349.00B 227.25A 227.25A 229.00 -118.75 347.75 4320 ---- 358.75B 237.25A 237.25A 239.00 -118.75 357.75 4330 ---- 368.75B 247.00A 247.00A 248.75 -119.00 367.75 4340 ---- 378.75B 257.00A 257.00A 258.75 -119.00 377.75 4350 ---- ---- 267.00A 267.00A 268.75 -119.00 387.75 4360 ---- ---- 277.00A 277.00A 278.75 -119.00 397.75 4370 ---- ---- 287.00A 287.00A 288.75 -119.00 407.75 4380 ---- ---- 297.00A 297.00A 298.75 -119.00 417.75 4390 ---- ---- 318.50A 318.50A 308.50 -119.25 427.75 4400 ---- ---- 328.50A 328.50A 318.50 -119.25 437.75 4410 ---- ---- 338.50A 338.50A 328.50 -119.00 447.50 4420 ---- ---- 348.75A 348.75A 338.50 -119.00 457.50 4430 ---- ---- 358.75A 358.75A 348.50 -119.00 467.50 4450 ---- ---- 378.75A 378.75A 368.50 -119.00 487.50 4500 ---- ---- ---- ---- 418.50 -119.00 537.50 4550 ---- ---- ---- ---- 468.50 -119.00 587.50 4600 ---- ---- ---- ---- 518.25 -119.25 637.50 4650 ---- ---- ---- ---- 568.25 -119.25 687.50 4700 ---- ---- ---- ---- 618.25 -119.25 737.50 4800 ---- ---- ---- ---- 718.25 -119.00 837.25 4900 ---- ---- ---- ---- 818.25 -119.00 937.25 5000 ---- ---- ---- ---- 918.00 -119.00 1037.00 5100 ---- ---- ---- ---- 1018.00 -119.00 1137.00 5200 ---- ---- ---- ---- 1118.00 -119.00 1237.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1C JAN23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .05 -.10 .15 2200 ---- ---- ---- ---- .10 -.10 .20 2300 ---- ---- ---- ---- .15 -.10 .25 2400 ---- ---- .25A .25A .20 -.10 .30 2450 ---- ---- .30A .30A .20 -.15 .35 2500 ---- ---- .35A .35A .25 -.15 .40 2 2550 ---- ---- .40A .40A .30 -.20 .50 2600 ---- ---- .45A .45A .35 -.20 .55 2650 ---- ---- .50A .50A .40 -.25 .65 2700 ---- ---- .55A .55A .45 -.25 .70 2750 ---- ---- .60A .60A .50 -.30 .80 1 2800 ---- ---- .65A .65A .60 -.35 .95 2850 ---- ---- .75A .75A .65 -.45 1.10 2900 ---- ---- .85A .85A .75 -.50 1.25 14 2950 ---- ---- 1.00A 1.00A .85 -.55 1.40 3000 ---- ---- 1.10A 1.10A 1.00 -.60 1.60 3050 ---- ---- 1.25A 1.25A 1.10 -.75 1.85 3100 2.00 2.05B 1.40A 2.05B 1.25 -.85 5 2.10 1 3150 ---- ---- 1.60A 1.60A 1.45 -.95 2.40 1 3200 ---- ---- 1.80A 1.80A 1.65 -1.10 2.75 6 3210 ---- ---- 1.85A 1.85A 1.70 -1.10 2.80 1 3220 ---- ---- 1.90A 1.90A 1.75 -1.15 2.90 3230 ---- ---- 1.95A 1.95A 1.80 -1.20 3.00 3240 ---- 3.10B 2.00A 2.00A 1.85 -1.20 3.05 3250 ---- 3.20B 2.05A 2.05A 1.90 -1.25 3.15 3260 ---- 3.30B 2.10A 2.10A 1.95 -1.30 3.25 3270 ---- 3.40B 2.15A 2.15A 2.00 -1.35 3.35 3280 ---- 3.50B 2.20A 2.20A 2.05 -1.40 3.45 5 3290 ---- 3.65B 2.25A 2.25A 2.10 -1.45 3.55 3300 ---- 3.75B 2.30A 2.30A 2.15 -1.50 3.65 1 5 3310 ---- 3.90B 2.35A 2.35A 2.20 -1.55 3.75 3 3320 ---- 4.00B 2.45A 2.45A 2.30 -1.60 3.90 4 3330 ---- 4.15B 2.50A 2.50A 2.35 -1.65 4.00 3340 ---- 4.25B 2.55A 2.55A 2.40 -1.75 4.15 3350 ---- 4.45B 2.65A 2.65A 2.50 -1.80 4.30 3360 ---- 4.60B 2.70A 2.70A 2.55 -1.90 4.45 3370 ---- 4.80B 2.80A 2.80A 2.60 -2.00 25 4.60 23 3380 ---- 5.00B 2.85A 2.85A 2.70 -2.05 4.75 1 3390 ---- 5.00B 2.95A 2.95A 2.80 -2.15 4.95 3400 ---- 5.25B 3.00A 5.25B 2.85 -2.15 5.00 3410 ---- 5.50B 3.10A 5.50B 2.95 -2.30 5.25 3420 ---- 5.75B 3.20A 5.75B 3.05 -2.45 7 5.50 1 13 3430 ---- 6.00B 3.30A 6.00B 3.15 -2.60 5.75 3440 ---- 6.25B 3.40A 6.25B 3.25 -2.75 7 6.00 3 10 3450 5.25 6.50B 3.45A 3.45A 3.35 -2.90 27 6.25 3 30 3460 ---- 7.00B 3.60A 7.00B 3.45 -3.05 4 6.50 4 3470 ---- 7.25B 3.70A 7.25B 3.60 -3.15 2 6.75 3480 ---- 7.50B 3.80A 7.50B 3.70 -3.30 7.00 7 7 3490 ---- 8.00B 3.95A 3.95A 3.85 -3.65 5 7.50 4 4 3500 ---- 8.25B 4.10A 4.10A 4.00 -3.75 7.75 1 3510 ---- 8.75B 4.25A 4.25A 4.15 -3.85 8.00 2 3520 ---- 9.25B 4.40A 4.40A 4.35 -4.15 8.50 3530 9.00 9.75B 4.55A 9.75B 4.50 -4.50 1 9.00 3540 ---- 10.25B 4.75A 4.75A 4.70 -4.55 9.25 3550 ---- 10.75B 4.95A 4.95A 4.90 -4.85 9.75 3560 ---- 11.50B 5.25A 5.25A 5.00 -5.25 10.25 3570 ---- 12.00B 5.50A 5.50A 5.25 -5.50 10.75 3580 ---- 12.75B 5.75A 5.75A 5.50 -6.00 28 11.50 1 3590 ---- 13.25B 5.75A 5.75A 5.75 -6.25 12.00 4 6 3600 ---- 14.00B 6.00A 6.00A 6.00 -6.75 1 12.75 5 9 3610 ---- 15.00B 6.50A 6.50A 6.25 -7.00 13.25 3620 ---- 15.75B 6.75A 6.75A 6.50 -7.50 1 14.00 91 91 3630 ---- 16.50B 7.00A 7.00A 7.00 -7.75 14.75 3640 ---- 17.50B 7.25A 7.25A 7.25 -8.50 2 15.75 3650 ---- 18.50B 7.75A 7.75A 7.50 -9.00 16.50 11 3660 ---- 19.75B 8.00A 8.00A 8.00 -9.50 17.50 3670 ---- 20.75B 8.50A 8.50A 8.25 -10.25 18.50 3 3680 ---- 22.00B 9.00A 9.00A 8.75 -10.75 19.50 40 40 3690 ---- 23.25B 9.50A 9.50A 9.25 -11.25 20.50 3700 11.50 24.50B 10.00A 12.50B 9.75 -12.00 2 21.75 5 3710 ---- 26.00B 10.50A 10.50A 10.25 -12.75 23.00 3720 ---- 27.50B 11.00A 11.00A 10.75 -13.50 24.25 3730 ---- 29.00B 11.25A 11.25A 11.50 -14.25 25.75 3740 ---- 30.75B 12.00A 12.00A 12.00 -15.00 27.00 3750 ---- 32.50B 12.75A 12.75A 12.75 -15.75 28.50 26 3760 33.00 34.25B 13.75A 13.75A 13.50 -16.75 12 30.25 4 3770 18.75 36.25B 14.50A 14.50A 14.50 -17.50 71 32.00 20 3780 ---- 38.25B 15.25A 15.25A 15.25 -18.50 33.75 25 3790 ---- 40.25B 16.00A 16.00A 16.25 -19.25 35.50 26 3800 ---- 42.50B 17.00A 17.00A 17.25 -20.25 1 37.50 7 3810 ---- 44.75B 17.75A 17.75A 18.25 -21.25 39.50 3820 43.25 47.25B 18.75A 25.50B 19.25 -22.50 10 41.75 1 3830 26.25 49.75B 19.75A 27.00B 20.50 -23.50 6 44.00 10 3840 28.00 52.50B 21.00A 28.50B 21.75 -24.50 9 46.25 1 3850 51.25 55.25B 22.25A 22.25A 23.00 -25.75 1 48.75 51 52 3860 31.25 58.00B 23.50A 32.25B 24.25 -27.00 21 51.25 3870 33.00 61.00B 25.00A 25.00A 25.75 -28.25 33 54.00 2 3880 35.25 64.00B 26.25A 26.25A 27.25 -29.50 49 56.75 1 1 3890 ---- 67.25B 27.75A 27.75A 28.75 -31.00 59.75 3900 65.50 70.75B 29.50A 29.50A 30.50 -32.25 17 62.75 3 3910 66.00 74.25B 31.00A 74.25B 32.25 -33.75 5 66.00 32 32 3920 ---- 77.75B 32.75A 32.75A 34.25 -35.00 69.25 11 3930 39.50 81.75B 34.50A 34.50A 36.00 -36.75 2 72.75 3940 79.25 85.50B 36.50A 36.50A 38.25 -38.00 45 76.25 3950 81.00 89.50B 38.50A 89.50B 40.25 -39.75 21 80.00 18 3960 ---- 93.75B 40.75A 40.75A 42.50 -41.50 84.00 3970 ---- 98.00B 43.00A 43.00A 45.00 -42.75 87.75 3980 96.50 102.50B 45.50A 97.00B 47.25 -44.75 20 92.00 3990 96.50 107.25B 48.00A 107.25B 50.00 -46.25 20 96.25 4000 ---- 112.00B 50.25A 50.25A 52.75 -48.00 100.75 1 9 4010 107.50 117.00B 53.00A 117.00B 55.50 -49.75 2 105.25 22 22 4020 106.00 122.25B 56.00A 122.00B 58.50 -51.50 25 110.00 2 2 4030 115.00 127.50B 59.00A 59.00A 61.50 -53.50 3 115.00 1 28 4040 121.75 132.75B 62.25A 62.25A 64.75 -55.25 63 120.00 1 4 4050 ---- 138.50B 65.25A 65.25A 68.00 -57.25 125.25 4060 132.25 144.25B 68.75A 144.25B 71.50 -59.25 1 130.75 3 4070 140.00 150.00B 72.25A 150.00B 75.25 -61.00 3 136.25 4080 ---- 156.25B 75.75A 75.75A 79.00 -63.00 1 142.00 1 1 4090 150.00 162.50B 79.50A 162.50B 83.00 -64.75 1 147.75 4100 ---- 169.00B 83.50A 83.50A 87.25 -66.75 154.00 16 4110 ---- 175.50B 87.75A 87.75A 91.50 -68.75 160.25 16 4120 ---- 182.25B 92.00A 92.00A 96.00 -70.75 166.75 4130 ---- 189.25B 96.50A 96.50A 100.50 -72.75 173.25 4140 ---- 196.50B 101.00A 101.00A 105.25 -75.00 180.25 4150 ---- 203.75B 105.75A 105.75A 110.25 -76.75 187.00 4160 ---- 211.25B 110.75A 110.75A 115.50 -78.75 194.25 4170 ---- 218.75B 116.00A 116.00A 120.75 -80.75 201.50 4180 ---- 225.25B 121.25A 121.25A 126.25 -82.75 209.00 4190 ---- 222.00B 127.00A 127.00A 132.00 -84.75 216.75 4200 ---- 228.25B 132.50A 132.50A 137.75 -87.00 224.75 4210 ---- 236.00B 138.50A 138.50A 144.00 -88.50 232.50 4220 ---- 244.00B 144.50A 144.50A 150.25 -90.50 240.75 4230 ---- 252.00B 150.75A 150.75A 156.75 -92.25 249.00 4240 ---- 260.25B 157.25A 157.25A 163.25 -94.25 257.50 4250 ---- 268.50B 163.75A 163.75A 170.25 -95.75 266.00 4260 ---- 276.75B 170.75A 170.75A 177.25 -97.50 274.75 4270 ---- 285.25B 177.50A 177.50A 184.25 -99.25 283.50 4280 ---- 293.75B 184.75A 184.75A 191.75 -100.75 292.50 4290 ---- 302.50B 192.00A 192.00A 199.25 -102.25 301.50 4300 ---- 311.25B 199.50A 199.50A 207.00 -103.50 310.50 4310 ---- 320.00B 207.00A 207.00A 214.75 -105.00 319.75 4320 ---- ---- 233.25A 233.25A 223.00 -106.00 329.00 4330 ---- ---- 241.50A 241.50A 231.00 -107.50 338.50 4340 ---- ---- 250.00A 250.00A 239.50 -108.25 347.75 4350 ---- ---- 258.75A 258.75A 247.75 -109.50 357.25 4360 ---- ---- 267.25A 267.25A 256.50 -110.25 366.75 4370 ---- ---- 276.25A 276.25A 265.25 -111.25 376.50 4380 ---- ---- 285.25A 285.25A 274.00 -112.00 386.00 4390 ---- ---- 294.25A 294.25A 283.00 -112.75 395.75 4400 ---- ---- 303.75A 303.75A 292.00 -113.50 405.50 4410 ---- ---- 313.00A 313.00A 301.00 -114.25 415.25 4420 ---- ---- 322.50A 322.50A 310.25 -114.75 425.00 4430 ---- ---- 332.25A 332.25A 319.50 -115.25 434.75 4440 ---- ---- 342.00A 342.00A 329.00 -115.50 444.50 4450 ---- ---- 352.00A 352.00A 338.25 -116.00 454.25 4460 ---- ---- 361.75A 361.75A 347.75 -116.50 464.25 4470 ---- ---- 371.75A 371.75A 357.25 -116.75 474.00 4500 ---- ---- 402.00A 402.00A 386.25 -117.50 503.75 4550 ---- ---- ---- ---- 434.75 -118.50 553.25 4600 ---- ---- ---- ---- 484.00 -119.00 603.00 4650 ---- ---- ---- ---- 533.25 -119.25 652.50 4700 ---- ---- ---- ---- 582.75 -119.50 702.25 4800 ---- ---- ---- ---- 682.25 -119.50 801.75 4900 ---- ---- ---- ---- 781.75 -119.75 901.50 5000 ---- ---- ---- ---- 881.25 -119.75 1001.00 5100 ---- ---- ---- ---- 981.00 -119.50 1100.50 5200 ---- ---- ---- ---- 1080.50 -119.75 1200.25 5300 ---- ---- ---- ---- 1180.00 -119.75 1299.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22905 8291 26487 E1D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3081.00 +119.50 2961.50 120 1100 ---- ---- ---- ---- 2981.00 +119.50 2861.50 1200 ---- ---- ---- ---- 2881.00 +119.50 2761.50 1300 ---- ---- ---- ---- 2781.00 +119.50 2661.50 1400 ---- ---- ---- ---- 2681.00 +119.50 2561.50 1500 ---- ---- ---- ---- 2581.00 +119.50 2461.50 1600 ---- ---- ---- ---- 2481.00 +119.50 2361.50 1700 ---- ---- ---- ---- 2381.00 +119.50 2261.50 1800 ---- ---- ---- ---- 2281.00 +119.50 2161.50 1900 ---- ---- ---- ---- 2181.00 +119.50 2061.50 2000 ---- ---- ---- ---- 2081.00 +119.50 1961.50 2100 ---- ---- ---- ---- 1981.00 +119.50 1861.50 2200 ---- ---- ---- ---- 1881.00 +119.25 1761.75 2250 ---- ---- ---- ---- 1831.00 +119.25 1711.75 2300 ---- ---- ---- ---- 1781.00 +119.25 1661.75 2350 ---- ---- ---- ---- 1731.00 +119.25 1611.75 2400 ---- ---- ---- ---- 1681.00 +119.25 1561.75 2450 ---- ---- ---- ---- 1631.00 +119.25 1511.75 2500 ---- ---- ---- ---- 1581.00 +119.25 1461.75 2550 ---- ---- ---- ---- 1531.00 +119.25 1411.75 2600 ---- ---- ---- ---- 1481.00 +119.25 1361.75 2650 ---- ---- ---- ---- 1431.00 +119.25 1311.75 2700 ---- ---- ---- ---- 1381.00 +119.25 1261.75 2750 ---- ---- ---- ---- 1331.00 +119.25 1211.75 2800 ---- ---- ---- ---- 1281.00 +119.25 1161.75 2850 ---- ---- ---- ---- 1231.00 +119.25 1111.75 2900 ---- ---- ---- ---- 1181.25 +119.50 1061.75 2950 ---- ---- ---- ---- 1131.25 +119.50 1011.75 3000 ---- ---- ---- ---- 1081.25 +119.50 961.75 3010 ---- ---- ---- ---- 1071.25 +119.50 951.75 3020 ---- ---- ---- ---- 1061.25 +119.50 941.75 3030 ---- ---- ---- ---- 1051.25 +119.50 931.75 3040 ---- ---- ---- ---- 1041.25 +119.50 921.75 3050 ---- ---- ---- ---- 1031.25 +119.50 911.75 3060 ---- ---- ---- ---- 1021.25 +119.50 901.75 3070 ---- ---- ---- ---- 1011.25 +119.50 891.75 3080 ---- ---- ---- ---- 1001.25 +119.50 881.75 3090 ---- ---- ---- ---- 991.25 +119.50 871.75 3100 ---- ---- ---- ---- 981.25 +119.50 861.75 3110 ---- ---- ---- ---- 971.25 +119.50 851.75 3120 ---- ---- ---- ---- 961.25 +119.50 841.75 3130 ---- ---- ---- ---- 951.25 +119.50 831.75 3140 ---- ---- ---- ---- 941.25 +119.50 821.75 3150 ---- ---- ---- ---- 931.25 +119.50 811.75 3160 ---- ---- ---- ---- 921.25 +119.50 801.75 3170 ---- ---- ---- ---- 911.25 +119.50 791.75 3180 ---- ---- ---- ---- 901.25 +119.50 781.75 3190 ---- ---- ---- ---- 891.25 +119.50 771.75 3200 ---- ---- ---- ---- 881.25 +119.50 761.75 3210 ---- 755.00B ---- 754.75B 871.25 +119.50 751.75 3220 ---- ---- ---- ---- 861.25 +119.50 741.75 3230 ---- ---- ---- ---- 851.25 +119.50 731.75 3240 ---- ---- ---- ---- 841.25 +119.50 721.75 3250 ---- ---- ---- ---- 831.25 +119.50 711.75 3260 ---- 705.75B 690.75A 705.50B 821.25 +119.50 701.75 3270 ---- 706.25B ---- 706.00B 811.25 +119.50 691.75 3280 ---- 698.75B ---- ---- 801.25 +119.50 681.75 3290 ---- ---- ---- ---- 791.25 +119.50 671.75 3300 ---- 787.00B ---- 786.75B 781.25 +119.50 661.75 3310 ---- 777.00B ---- 776.75B 771.25 +119.50 651.75 3320 ---- 767.00B ---- 766.75B 761.25 +119.50 641.75 3330 ---- 757.00B ---- 756.75B 751.25 +119.50 631.75 3340 ---- 747.00B ---- 746.75B 741.25 +119.50 621.75 3350 ---- 737.00B ---- 736.75B 731.25 +119.50 611.75 3360 ---- 727.00B ---- 726.75B 721.25 +119.50 601.75 3370 ---- 717.00B ---- 716.75B 711.25 +119.25 592.00 3380 ---- 707.00B ---- 706.75B 701.25 +119.25 582.00 3390 ---- 697.00B ---- 696.75B 691.25 +119.25 572.00 3400 ---- 687.00B ---- 686.75B 681.25 +119.25 562.00 3410 ---- 677.00B ---- 676.75B 671.25 +119.25 552.00 3420 ---- 667.00B ---- 667.00B 661.25 +119.25 542.00 3430 ---- 657.00B ---- 657.00B 651.25 +119.25 532.00 3440 ---- 647.00B ---- 647.00B 641.25 +119.25 522.00 3450 ---- 637.00B ---- 637.00B 631.25 +119.25 512.00 3460 ---- 627.00B ---- 627.00B 621.25 +119.25 502.00 3470 ---- 617.00B ---- 616.75B 611.25 +119.25 492.00 3480 ---- 607.00B ---- 606.75B 601.25 +119.25 482.00 3490 ---- 597.00B ---- 596.75B 591.25 +119.25 472.00 3500 ---- 587.00B ---- 586.75B 581.25 +119.25 462.00 3510 ---- 577.00B ---- 576.75B 571.25 +119.25 452.00 3520 ---- 567.00B ---- 566.75B 561.25 +119.25 442.00 3530 ---- 557.00B ---- 556.75B 551.25 +119.25 432.00 3540 ---- 547.00B ---- 546.75B 541.25 +119.25 422.00 3550 ---- 537.00B 409.25A 409.25A 531.25 +119.25 412.00 3560 ---- 527.00B 399.25A 399.25A 521.25 +119.25 402.00 3565 ---- 522.00B 394.50A 394.50A 516.25 +119.25 397.00 3570 ---- 517.00B 389.25A 389.25A 511.25 +119.25 392.00 3575 ---- 512.00B 384.50A 384.50A 506.25 +119.25 387.00 3580 ---- 507.00B 379.50A 379.50A 501.25 +119.25 382.00 3585 ---- 502.00B 374.50A 374.50A 496.25 +119.25 377.00 3590 ---- 497.00B 369.50A 369.50A 491.25 +119.25 372.00 3595 ---- 492.00B 364.50A 364.50A 486.25 +119.25 367.00 3600 ---- 487.00B 359.50A 359.50A 481.25 +119.25 362.00 3605 ---- 482.00B 354.50A 354.50A 476.25 +119.25 357.00 3610 ---- 477.00B 349.50A 349.50A 471.25 +119.25 352.00 3615 ---- 472.00B 344.50A 344.50A 466.25 +119.25 347.00 3620 ---- 467.00B 339.50A 339.50A 461.25 +119.25 342.00 3625 ---- 462.00B 334.50A 334.50A 456.25 +119.25 337.00 3630 ---- 457.00B 329.50A 329.50A 451.25 +119.25 332.00 3635 ---- 452.00B 324.50A 324.50A 446.25 +119.25 327.00 3640 ---- 447.00B 319.50A 319.50A 441.25 +119.25 322.00 3645 ---- 442.00B 314.50A 314.50A 436.25 +119.25 317.00 3650 ---- 437.00B 309.50A 309.50A 431.25 +119.25 312.00 3655 ---- 432.00B 296.50A 296.50A 426.25 +119.25 307.00 3660 ---- 432.25B 283.75A 283.75A 421.25 +119.25 302.00 3665 ---- 427.25B 278.75A 278.75A 416.25 +119.25 297.00 3670 ---- 422.25B 273.75A 273.75A 411.25 +119.25 292.00 3675 ---- 417.25B 268.75A 268.75A 406.25 +119.25 287.00 3680 284.75 412.25B 263.75A 263.75A 401.25 +119.25 1 282.00 3685 ---- 407.25B 258.75A 258.75A 396.25 +119.25 277.00 3690 ---- 402.00B 253.75A 253.75A 391.25 +119.00 272.25 3695 ---- 397.00B 248.75A 248.75A 386.25 +119.00 267.25 3700 ---- 392.00B 243.75A 243.75A 381.25 +119.00 262.25 3705 ---- 387.00B 238.75A 238.75A 376.25 +119.00 257.25 3710 ---- 382.00B 233.50A 233.50A 371.25 +119.00 252.25 3715 ---- 377.25B 228.50A 228.50A 366.25 +119.00 247.25 3720 ---- 372.25B 223.50A 223.50A 361.25 +119.00 242.25 3725 228.50 367.00B 218.75A 366.75B 356.25 +119.00 1 237.25 3730 ---- 362.00B 213.75A 213.75A 351.25 +119.00 232.25 3735 237.25 357.00B 208.75A 232.25A 346.25 +119.00 1 227.25 3740 227.25 352.00B 203.75A 228.00A 341.25 +119.00 4 222.25 3745 229.50 347.00B 198.75A 346.75B 336.25 +119.00 3 217.25 3750 216.75 342.00B 193.75A 342.00B 331.25 +119.00 1 212.25 3755 208.75 337.00B 188.75A 337.00B 326.25 +119.00 2 207.25 1 1 3760 214.50 332.25B 183.75A 332.00B 321.25 +119.00 1 202.25 3765 188.75 327.25B 178.75A 327.00B 316.25 +119.00 1 197.25 3770 176.75 322.25B 174.00A 322.00B 311.25 +119.00 1 192.25 1 1 3775 ---- 317.25B 169.00A 169.00A 306.25 +119.00 187.25 3780 184.00 312.25B 164.00A 214.50A 301.25 +119.00 4 182.25 3785 163.75 307.25B 159.00A 307.00B 296.25 +119.00 1 177.25 1 1 3790 171.75 302.25B 154.25A 154.25A 291.25 +119.00 2 172.25 3795 178.00 297.25B 149.25A 296.75B 286.25 +118.75 4 167.50 3800 178.25 292.25B 144.25A 167.75A 281.25 +118.75 1 162.50 2 3805 156.00 287.25B 139.50A 139.50A 276.25 +118.75 1 157.50 3810 ---- 282.25B 134.75A 134.75A 271.25 +118.75 152.50 3815 164.25 277.25B 129.75A 277.00B 266.25 +118.50 2 147.75 1 3820 145.25 272.25B 125.00A 149.00A 261.25 +118.50 4 142.75 1 3 3825 137.25 267.25B 120.25A 120.25A 256.25 +118.25 1 138.00 3830 132.00 262.25B 115.75A 262.00B 251.25 +118.25 3 133.00 1 3835 127.25 257.25B 111.00A 257.00B 246.25 +118.00 4 128.25 1 3840 120.25 252.25B 106.50A 252.00B 241.25 +117.75 3 123.50 1 3845 117.25 247.50B 102.00A 185.25A 236.25 +117.50 3 118.75 1 1 3850 109.50 242.50B 97.50A 241.75B 231.50 +117.50 1 114.00 15 3855 116.50 237.50B 93.00A 236.75B 226.50 +117.25 2 109.25 1 3860 104.75 232.50B 88.75A 231.75B 221.50 +116.75 7 104.75 16 3865 99.00 227.25B 84.50A 227.00B 216.50 +116.50 2 100.00 3870 97.50 222.25B 80.50A 222.00B 211.50 +115.75 5 95.75 1 4 3875 90.00 217.25B 76.25A 141.25A 206.50 +115.25 3 91.25 7 3880 94.75 212.25B 72.50A 184.75A 201.50 +114.75 11 86.75 3 20 3885 73.00 207.25B 68.50A 207.25B 196.50 +114.00 33 82.50 12 12 3890 69.25 202.50B 64.50A 64.50A 191.50 +113.00 60 78.50 6 37 3895 67.00 197.50B 61.00A 197.25B 186.50 +112.00 2 74.50 22 3900 73.00 192.50B 57.25A 109.75A 181.50 +111.00 132 70.50 9 52 3905 65.00 187.50B 53.75A 187.25B 176.50 +110.00 3 66.50 20 16 3910 61.25 182.50B 50.25A 57.00A 171.50 +108.75 55 62.75 4 149 3915 56.50 177.50B 47.00A 177.25B 166.50 +107.25 105 59.25 13 24 3920 64.25 172.50B 43.75A 172.25B 161.50 +106.00 248 55.50 62 95 3925 44.75 167.50B 40.75A 105.00A 156.50 +104.50 14 52.00 5 7 3930 55.75 162.50B 37.75A 162.50B 151.75 +103.00 90 48.75 54 45 3935 50.25 157.50B 35.00A 139.00A 146.75 +101.50 115 45.25 35 28 3940 41.00 152.50B 32.25A 152.25B 141.75 +99.50 101 42.25 30 101 3945 42.00 147.75B 29.75A 68.25A 136.75 +97.75 79 39.00 47 27 3950 34.25 142.75B 27.25A 115.75A 131.75 +95.75 519 36.00 162 294 3955 32.00 137.50B 24.75 137.50B 126.75 +93.50 312 33.25 120 49 3960 29.50 132.50B 22.50A 132.50B 122.00 +91.50 741 30.50 69 317 3965 27.25 130.00 20.50A 127.25A 117.00 +89.25 866 27.75 241 132 3970 24.50 122.75B 18.50A 100.00A 112.00 +86.75 734 25.25 270 131 3975 21.25 117.75B 16.50A 117.75B 107.00 +84.00 456 23.00 511 1530 3980 19.00 113.00B 15.00A 93.75A 102.25 +81.50 872 20.75 317 215 3985 17.75 107.75B 13.25A 107.75B 97.25 +78.50 1103 18.75 411 255 3990 15.50 103.00B 11.75A 102.75B 92.50 +75.75 790 16.75 374 295 3995 16.75 98.25B 10.25A 98.00B 87.75 +73.00 293 14.75 156 292 4000 13.00 93.25B 9.00 93.00B 82.75 +69.50 1368 13.25 581 500 4005 10.50 88.25B 7.75 83.25A 78.00 +66.50 427 11.50 264 113 4010 9.00 83.50B 6.75A 83.50B 73.50 +63.50 884 10.00 288 444 4015 9.25 78.75B 5.75A 53.75A 68.75 +60.00 656 8.75 86 126 4020 7.75 74.50 4.80A 74.50 64.25 +56.75 1076 7.50 195 275 4025 6.00 69.50B 4.00 62.50A 59.75 +53.25 1821 6.50 1310 1054 4030 6.00 64.75B 3.35A 59.75A 55.25 +49.75 1269 5.50 426 230 4035 4.75 60.50 2.75A 59.75B 51.00 +46.30 661 4.70 299 194 4040 3.25 55.75B 2.25A 55.50B 47.00 +43.05 1446 3.95 445 152 4045 3.85 51.25B 1.85A 51.00B 42.75 +39.45 812 3.30 209 159 4050 3.05 47.00B 1.50A 47.00B 39.00 +36.25 1956 2.75 975 781 4055 3.25 43.50B 1.20 43.50B 35.25 +33.00 674 2.25 336 244 4060 2.25 39.50B .95A 39.50B 31.50 +29.65 1289 1.85 318 287 4065 2.35 35.75B .75 35.75B 28.25 +26.70 1514 1.55 32 88 4070 1.20 32.75 .60 32.50A 25.00 +23.75 2050 1.25 230 324 4075 .80 28.50B .45A 28.50B 22.00 +21.00 1568 1.00 154 265 4080 .95 25.25B .35A 25.25B 19.25 +18.40 1317 .85 102 192 4085 .50 22.25 .30A 22.25 16.50 +15.85 957 .65 33 79 4090 .30 19.50 .25A 19.50 14.25 +13.70 633 .55 36 142 4095 .45 17.00 .20A 16.75 12.00 +11.55 850 .45 41 164 4100 .25 14.75 .15 14.50 10.25 +9.90 9075 .35 267 748 4105 .20 12.50 .15A 12.50 8.50 +8.20 5789 .30 5 416 4110 .10 10.50 .10 10.50B 7.00 +6.80 1134 .20 7 292 4115 .10 9.00 .05 9.00 5.75 +5.60 1779 .15 4 185 4120 .25 7.25B .10A 7.25B 4.60 +4.45 778 .15 50 100 4125 .10 6.00 .10 6.00 3.70 +3.60 790 .10 9 38 4130 .10 5.00B .10 4.95B 2.95 +2.85 3201 .10 1 844 4135 .10 4.00B .10 4.00B 2.35 +2.30 259 .05 1 27 4140 .05 3.15B .05 3.15B 1.85 +1.80 440 .05 1 22 4145 .05 2.50B .05 2.50B 1.45 +1.40 157 .05 36 4150 .05 1.95B .05 1.95B 1.15 +1.10 2989 .05 2 51 4155 .05 1.55B .05 1.55B .90 +.90 912 CAB 10 118 4160 .10 1.20B .10 1.20B .70 +.70 600 CAB 11 166 4165 .45 .95 .45 .95 .60 +.60 15 CAB 50 4170 .10 .75 .10 .75 .45 +.45 200 CAB 7 4175 .10 .55B .10 .55B .40 +.40 464 CAB 15 13 4180 .10 .45 .10 .45 .30 +.30 220 CAB 56 4185 .15 .35 .15 .35 .25 +.25 614 CAB 4190 .05 .35 .05 .35 .25 +.25 1126 CAB 80 4195 .05 .25 .05 .20 .20 +.20 380 CAB 4200 .05 .25 .05 .25 .15 +.15 79 CAB 33 123 4205 .10 .20 .10 .20 .15 +.15 47 CAB 4210 .10 .15 .10 .15 .15 +.15 53 CAB 75 4215 .10 .10 .10 .10 .10 +.10 2 CAB 4220 .10 .10 .10 .10 .10 +.10 25 CAB 4225 .10 .10 .10 .10 .10 +.10 10 CAB 4230 .10 .10 .10 .10 .10 +.10 54 CAB 2 4235 ---- ---- ---- ---- .10 +.10 CAB 4240 .05 .05 .05 .05 .10 +.10 2 CAB 1 4250 .05 .05 .05 .05 .05 +.05 3081 CAB 5 7 4260 .05 .05 .05 .05 .05 +.05 5 CAB 213 213 4270 .05 .05 .05 .05 .05 +.05 121 CAB 200 401 4280 .05 .05 .05 .05 .05 +.05 1001 CAB 4290 ---- ---- ---- ---- .05 +.05 CAB 1 4300 ---- ---- ---- ---- .05 +.05 CAB 41 4310 ---- ---- ---- ---- .05 +.05 CAB 4320 ---- ---- ---- ---- .05 +.05 CAB 4330 ---- ---- ---- ---- .05 +.05 CAB 4340 ---- ---- ---- ---- .05 +.05 CAB 4350 ---- ---- ---- ---- .05 +.05 CAB 4360 .05 .05 .05 .05 CAB UNCH 10 CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH 1 CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 .05 .05 .05 .05 CAB UNCH 162 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 .05 .05 .05 .05 CAB UNCH 286 CAB 800 ---- ---- ---- ---- 3281.00 +119.75 3161.25 900 ---- ---- ---- ---- 3181.00 +119.75 3061.25 E1D JAN23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3102.75 UNCH ---- 1100 ---- ---- ---- ---- 3003.00 UNCH ---- 1200 ---- ---- ---- ---- 2903.50 UNCH ---- 1300 ---- ---- ---- ---- 2803.75 UNCH ---- 1400 ---- ---- ---- ---- 2704.25 UNCH ---- 1500 ---- ---- ---- ---- 2604.75 UNCH ---- 1600 ---- ---- ---- ---- 2505.00 UNCH ---- 1700 ---- ---- ---- ---- 2405.50 UNCH ---- 1800 ---- ---- ---- ---- 2306.00 UNCH ---- 1900 ---- ---- ---- ---- 2206.25 UNCH ---- 2000 ---- ---- ---- ---- 2106.75 UNCH ---- 2100 ---- ---- ---- ---- 2007.25 UNCH ---- 2200 ---- ---- ---- ---- 1907.50 UNCH ---- 2300 ---- ---- ---- ---- 1808.00 UNCH ---- 2400 ---- ---- ---- ---- 1708.50 UNCH ---- 2450 ---- ---- ---- ---- 1658.75 UNCH ---- 2500 ---- ---- ---- ---- 1609.00 UNCH ---- 2550 ---- ---- ---- ---- 1559.25 UNCH ---- 2600 ---- ---- ---- ---- 1509.50 UNCH ---- 2650 ---- ---- ---- ---- 1459.75 UNCH ---- 2700 ---- ---- ---- ---- 1410.00 UNCH ---- 2750 ---- ---- ---- ---- 1360.25 UNCH ---- 2800 ---- ---- ---- ---- 1310.50 UNCH ---- 2850 ---- ---- ---- ---- 1261.00 UNCH ---- 2900 ---- ---- ---- ---- 1211.25 UNCH ---- 2950 ---- ---- ---- ---- 1161.50 UNCH ---- 3000 ---- ---- ---- ---- 1111.75 UNCH ---- 3050 ---- ---- ---- ---- 1062.25 UNCH ---- 3100 ---- ---- ---- ---- 1012.50 UNCH ---- 3150 ---- ---- ---- ---- 963.00 UNCH ---- 3200 ---- ---- ---- ---- 913.25 UNCH ---- 3210 ---- ---- ---- ---- 903.50 UNCH ---- 3220 ---- ---- ---- ---- 893.50 UNCH ---- 3230 ---- ---- ---- ---- 883.50 UNCH ---- 3240 ---- ---- ---- ---- 873.75 UNCH ---- 3250 ---- ---- ---- ---- 863.75 UNCH ---- 3260 ---- ---- ---- ---- 854.00 UNCH ---- 3270 ---- ---- ---- ---- 844.00 UNCH ---- 3280 ---- ---- ---- ---- 834.00 UNCH ---- 3290 ---- ---- ---- ---- 824.25 UNCH ---- 3300 ---- ---- ---- ---- 814.25 UNCH ---- 3310 ---- ---- ---- ---- 804.25 UNCH ---- 3320 ---- ---- ---- ---- 794.50 UNCH ---- 3330 ---- ---- ---- ---- 784.50 UNCH ---- 3340 ---- ---- ---- ---- 774.75 UNCH ---- 3350 ---- ---- ---- ---- 764.75 UNCH ---- 3360 ---- ---- ---- ---- 755.00 UNCH ---- 3370 ---- ---- ---- ---- 745.00 UNCH ---- 3380 ---- ---- ---- ---- 735.25 UNCH ---- 3390 ---- ---- ---- ---- 725.25 UNCH ---- 3400 ---- ---- ---- ---- 715.50 UNCH ---- 3410 ---- ---- ---- ---- 705.50 UNCH ---- 3420 ---- ---- ---- ---- 695.75 UNCH ---- 3430 ---- ---- ---- ---- 685.75 UNCH ---- 3440 ---- ---- ---- ---- 676.00 UNCH ---- 3450 ---- ---- ---- ---- 666.25 UNCH ---- 3460 ---- ---- ---- ---- 656.25 UNCH ---- 3470 ---- ---- ---- ---- 646.50 UNCH ---- 3480 ---- ---- ---- ---- 636.75 UNCH ---- 3490 ---- ---- ---- ---- 626.75 UNCH ---- 3500 ---- ---- ---- ---- 617.00 UNCH ---- 3510 ---- ---- ---- ---- 607.25 UNCH ---- 3520 ---- ---- ---- ---- 597.50 UNCH ---- 3530 ---- ---- ---- ---- 587.75 UNCH ---- 3540 ---- ---- ---- ---- 578.00 UNCH ---- 3550 ---- ---- ---- ---- 568.25 UNCH ---- 3560 ---- ---- ---- ---- 558.50 UNCH ---- 3570 ---- ---- ---- ---- 548.75 UNCH ---- 3580 ---- ---- ---- ---- 539.00 UNCH ---- 3590 ---- ---- ---- ---- 529.25 UNCH ---- 3600 ---- ---- ---- ---- 519.75 UNCH ---- 3610 ---- ---- ---- ---- 510.00 UNCH ---- 3620 ---- ---- ---- ---- 500.50 UNCH ---- 3630 ---- ---- ---- ---- 490.75 UNCH ---- 3640 ---- ---- ---- ---- 481.25 UNCH ---- 3650 ---- ---- ---- ---- 471.75 UNCH ---- 3660 ---- ---- ---- ---- 462.25 UNCH ---- 3670 ---- ---- ---- ---- 452.75 UNCH ---- 3680 ---- ---- ---- ---- 443.25 UNCH ---- 3690 ---- ---- ---- ---- 433.75 UNCH ---- 3700 ---- ---- ---- ---- 424.25 UNCH ---- 3710 ---- ---- ---- ---- 415.00 UNCH ---- 3720 ---- ---- ---- ---- 405.50 UNCH ---- 3730 ---- ---- ---- ---- 396.25 UNCH ---- 3740 ---- ---- ---- ---- 387.00 UNCH ---- 3750 ---- ---- ---- 259.25A 377.75 UNCH ---- 3760 ---- ---- ---- 251.00A 368.50 UNCH ---- 3770 ---- ---- ---- 243.00A 359.50 UNCH ---- 3780 ---- ---- ---- 235.25A 350.25 UNCH ---- 3790 ---- ---- ---- 227.25A 341.25 UNCH ---- 3800 ---- ---- ---- 219.75A 332.25 UNCH ---- 3810 ---- ---- ---- 212.00A 323.50 UNCH ---- 3820 ---- ---- ---- 204.50A 314.50 UNCH ---- 3830 ---- ---- ---- 197.25A 305.75 UNCH ---- 3840 ---- ---- ---- 189.75A 297.00 UNCH ---- 3850 ---- ---- ---- 182.75A 288.25 UNCH ---- 3860 ---- ---- ---- 175.50A 279.75 UNCH ---- 3870 ---- ---- ---- 168.75A 271.25 UNCH ---- 3880 ---- ---- ---- 161.75A 262.75 UNCH ---- 3890 ---- ---- ---- 155.25A 254.50 UNCH ---- 3900 ---- ---- ---- 148.50A 246.25 UNCH ---- 3910 ---- ---- ---- 142.25A 238.00 UNCH ---- 3920 ---- ---- ---- 135.75A 230.00 UNCH ---- 3930 ---- ---- ---- 129.75A 222.00 UNCH ---- 3940 ---- ---- ---- 123.50A 214.00 UNCH ---- 3950 ---- ---- ---- 117.75A 206.25 UNCH ---- 3960 ---- ---- ---- 112.00A 198.50 UNCH ---- 3970 ---- ---- ---- 106.25A 191.00 UNCH ---- 3980 ---- ---- ---- 100.75A 183.50 UNCH ---- 3990 ---- ---- ---- 95.50A 176.25 UNCH ---- 4000 ---- ---- ---- 90.25A 169.00 UNCH ---- 4010 ---- ---- ---- 85.25A 161.75 UNCH ---- 4020 ---- ---- ---- 80.25A 155.00 UNCH ---- 4030 ---- ---- ---- 75.50A 148.00 UNCH ---- 4040 ---- ---- ---- 71.00A 141.25 UNCH ---- 4050 ---- ---- ---- 66.50A 134.75 UNCH ---- 4060 ---- ---- ---- 62.25A 128.50 UNCH ---- 4070 ---- ---- ---- 58.25A 122.00 UNCH ---- 4080 ---- ---- ---- 54.25A 116.00 UNCH ---- 4090 ---- ---- ---- 50.50A 110.00 UNCH ---- 4100 ---- ---- ---- 46.75A 104.25 UNCH ---- 4110 ---- ---- ---- 43.50A 98.50 UNCH ---- 4120 ---- ---- ---- 40.25A 93.00 UNCH ---- 4130 ---- ---- ---- 37.00A 87.75 UNCH ---- 4140 ---- ---- ---- 34.25A 82.50 UNCH ---- 4150 ---- ---- ---- 31.50A 77.50 UNCH ---- 4160 ---- ---- ---- 29.00A 72.75 UNCH ---- 4170 ---- ---- ---- 26.50A 68.00 UNCH ---- 4180 ---- ---- ---- 24.25A 63.75 UNCH ---- 4190 ---- ---- ---- 22.25A 59.25 UNCH ---- 4200 ---- ---- ---- 20.25A 55.25 UNCH ---- 4210 ---- ---- ---- 18.50A 51.25 UNCH ---- 4220 ---- ---- ---- 16.75A 47.50 UNCH ---- 4230 ---- ---- ---- 15.00A 44.00 UNCH ---- 4240 ---- ---- ---- 13.75A 40.75 UNCH ---- 4250 ---- ---- ---- 12.50A 37.50 UNCH ---- 4260 ---- ---- ---- 11.25A 34.50 UNCH ---- 4270 ---- ---- ---- 10.00A 31.75 UNCH ---- 4280 9.25 30.50B 9.00A 9.00A 29.00 UNCH 3 ---- 4290 ---- ---- ---- 8.25A 26.50 UNCH ---- 4300 ---- ---- ---- 7.50A 24.25 UNCH ---- 4310 ---- ---- ---- 6.75A 22.25 UNCH ---- 4320 ---- ---- ---- 6.00A 20.25 UNCH ---- 4330 ---- ---- ---- 5.25A 18.25 UNCH ---- 4340 ---- ---- ---- 4.75A 16.50 UNCH ---- 4350 ---- ---- ---- 4.25A 15.00 UNCH ---- 4360 ---- ---- ---- 3.85A 13.50 UNCH ---- 4370 ---- ---- ---- 3.45A 12.25 UNCH ---- 4380 ---- ---- ---- 3.10A 11.00 UNCH ---- 4400 ---- ---- ---- 2.50A 9.00 UNCH ---- 4450 ---- ---- ---- 1.55A 5.50 UNCH ---- 4500 ---- ---- ---- 1.00A 3.25 UNCH ---- 4550 ---- ---- ---- .70A 2.00 UNCH ---- 4600 ---- ---- ---- .50A 1.25 UNCH ---- 4700 ---- ---- ---- .30A .55 UNCH ---- 4800 ---- ---- ---- .25A .25 UNCH ---- 4900 ---- ---- ---- .20A .15 UNCH ---- 5000 ---- ---- ---- .15A .10 UNCH ---- 5100 ---- ---- ---- .15A .05 UNCH ---- 5200 ---- ---- ---- .15A .05 UNCH ---- 800 ---- ---- ---- ---- 3301.75 UNCH ---- 900 ---- ---- ---- ---- 3202.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 66895 10154 14224 E1D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 900 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 85 3010 ---- ---- ---- ---- CAB UNCH CAB 24 3020 ---- ---- ---- ---- CAB UNCH CAB 23 3030 ---- ---- ---- ---- CAB UNCH CAB 3 3040 ---- ---- ---- ---- CAB UNCH CAB 13 3050 ---- ---- ---- ---- CAB UNCH CAB 1 3060 ---- ---- ---- ---- CAB UNCH CAB 25 3070 ---- ---- ---- ---- CAB UNCH CAB 11 3080 ---- ---- ---- ---- CAB UNCH CAB 3090 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 2 3110 ---- ---- ---- ---- CAB UNCH CAB 3120 ---- ---- ---- ---- CAB UNCH CAB 29 3130 ---- ---- ---- ---- CAB UNCH CAB 3140 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3160 ---- ---- ---- ---- CAB UNCH CAB 3170 ---- ---- ---- ---- CAB UNCH CAB 3180 ---- ---- ---- ---- CAB UNCH CAB 3190 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 8 3210 ---- ---- ---- ---- CAB UNCH CAB 15 3220 ---- ---- ---- ---- CAB UNCH CAB 3230 ---- ---- ---- ---- CAB UNCH CAB 33 3240 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 48 3260 ---- ---- ---- ---- CAB UNCH CAB 111 3270 ---- ---- ---- ---- CAB UNCH CAB 784 3280 ---- ---- ---- ---- CAB UNCH CAB 3290 ---- ---- ---- ---- CAB UNCH CAB 5 3300 ---- ---- ---- ---- CAB UNCH CAB 1015 3310 ---- ---- ---- ---- CAB UNCH CAB 3320 ---- ---- ---- ---- CAB UNCH CAB 3330 .05 .05 .05 .05 CAB UNCH 4 CAB 412 3340 ---- ---- ---- ---- CAB UNCH CAB 20 3350 ---- ---- ---- ---- CAB UNCH CAB 200 3360 ---- ---- ---- ---- CAB UNCH CAB 40 3370 ---- ---- ---- ---- CAB UNCH CAB 247 3380 ---- ---- ---- ---- CAB UNCH CAB 1 3390 ---- ---- ---- ---- CAB UNCH CAB 5020 5020 3400 ---- ---- ---- ---- CAB UNCH CAB 200 212 3410 ---- ---- ---- ---- CAB UNCH CAB 325 3420 ---- ---- ---- ---- CAB UNCH CAB 5000 5000 3430 ---- ---- ---- ---- CAB UNCH CAB 3 3440 .05 .05 .05 .05 CAB UNCH 5 CAB 70 3450 .05 .05 .05 .05 CAB -.05 10 .05 10 3460 .05 .05 .05 .05 CAB -.05 2 .05 1 76 3470 .05 .05 .05 .05 CAB -.05 10 .05 1 70 3480 .05 .05 .05 .05 CAB -.05 50 .05 2 3490 .05 .05 .05 .05 CAB -.05 649 .05 2 71 3500 .05 .05 .05 .05 CAB -.05 70 .05 439 3510 ---- ---- ---- ---- CAB -.05 .05 1 3520 ---- ---- ---- ---- CAB -.05 .05 78 3530 ---- ---- ---- ---- CAB -.05 .05 4 3540 .05 .05 .05 .05 CAB -.05 1 .05 102 3550 .05 .05 .05 .05 CAB -.05 1530 .05 431 3185 3560 ---- ---- ---- ---- .05 UNCH .05 72 3565 ---- ---- .05A .05A .05 -.05 .10 2 2 3570 ---- ---- .05A .05A .05 -.05 .10 10 3575 .05 .05 .05 .05 .05 -.05 150 .10 11207 10503 3580 .05 .05 .05 .05 .05 -.05 36 .10 153 3585 ---- ---- .05A .05A .05 -.05 .10 3590 .05 .10 .05 .10 .05 -.05 4 .10 91 3595 ---- ---- .05A .05A .05 -.05 .10 139 3600 .05 .05 .05 .05 .05 -.05 7808 .10 723 3605 .05 .05 .05 .05 .05 -.05 305 .10 142 3610 .05 .05 .05 .05 .05 -.05 201 .10 107 3615 ---- ---- .05A .05A .05 -.05 6 .10 3620 .05 .05 .05 .05 .05 -.10 1 .15 4 3625 .05 .05 .05 .05 .05 -.10 335 .15 3630 ---- ---- .10A .10A .05 -.10 .15 1 3635 .10 .10 .05 .05 .05 -.10 709 .15 1 3640 .10 .10 .05 .05 .05 -.10 2 .15 1 3 3645 .10 .10 .10 .10 .05 -.10 100 .15 21 3650 .05 .05 .05 .05 .05 -.10 3804 .15 13 195 3655 ---- ---- .10A .10A .05 -.10 .15 20 20 3660 ---- ---- .10A .10A .05 -.10 20 .15 13 220 3665 ---- ---- .10A .10A .05 -.10 .15 3670 ---- ---- .10A .10A .05 -.10 .15 225 3675 .15 .15 .10 .10 .05 -.15 3 .20 3680 .10 .10 .10 .15B .05 -.15 91 .20 120 3685 .10 .10 .10 .10 .05 -.15 6 .20 327 3690 .10 .10 .10 .10 .05 -.15 1 .20 178 3695 .10 .10 .10 .10 .05 -.15 1 .20 3700 .15 .20 .05 .10 .05 -.15 325 .20 83 1046 3705 .15 .15 .10 .10 .05 -.15 42 .20 1000 1000 3710 .10 .10 .10 .10 .05 -.15 437 .20 276 3715 .10 .10 .10 .10 .05 -.15 7 .20 26 3720 .15 .15 .10 .10 .05 -.15 44 .20 6 36 3725 .15 .25B .10 .10 .05 -.15 1505 .20 2 10 3730 .15 .25B .10 .10 .05 -.15 32 .20 400 320 3735 .10 .25B .10 .10 .05 -.15 2 .20 220 421 3740 .20 .30B .10 .10 .05 -.20 490 .25 20 90 3745 .25 .30B .10 .10 .05 -.20 11 .25 10 3750 .10 .35B .10 .15 .05 -.20 4843 .25 25 33 3755 .10 .40B .10 .10 .05 -.20 1 .25 152 3760 .05 .40B .05 .10B .05 -.20 22 .25 10 55 3765 .25 .45B .10 .10 .10 -.20 18 .30 16 3770 .30 .50B .05 .10 .10 -.20 343 .30 18 3775 .45 .55B .10 .10 .10 -.20 69 .30 22 22 3780 .35 .65B .10 .10 .10 -.25 99 .35 300 238 3785 .35 .70B .10 .10 .10 -.30 76 .40 110 314 3790 .35 .80B .10 .15 .10 -.30 609 .40 247 293 3795 .45 .90B .15 .15 .10 -.35 194 .45 101 121 3800 .50 1.05B .10 .15 .10 -.40 1447 .50 159 201 3805 .85 1.15B .15 .15 .10 -.45 125 .55 25 78 3810 .85 1.35B .15 .15 .10 -.50 573 .60 230 297 3815 1.30 1.55B .15 .15 .10 -.60 994 .70 52 152 3820 .85 1.80B .15 .15 .10 -.70 489 .80 60 397 3825 .75 2.10B .10 .15 .10 -.80 1720 .90 117 232 3830 1.15 2.45B .15 .20 .15 -.90 735 1.05 371 320 3835 1.50 2.85B .10 .15 .15 -1.05 1302 1.20 41 159 3840 1.20 3.30B .15 .20 .15 -1.25 1275 1.40 555 461 3845 1.60 3.80B .15 .15 .15 -1.50 1038 1.65 206 226 3850 1.65 4.45 .15 .20 .15 -1.80 3006 1.95 479 409 3855 2.20 5.00B .15 .20 .15 -2.10 703 2.25 151 135 3860 2.45 5.75B .15 .20 .15 -2.50 2573 2.65 196 307 3865 2.85 6.50B .15 .20A .20 -2.95 892 3.15 504 296 3870 3.90 7.50B .20 .20 .20 -3.45 767 3.65 289 361 3875 3.85 8.25B .20 .25 .20 -4.05 830 4.25 228 421 3880 4.65 9.50B .25 .25 .20 -4.70 538 4.90 125 469 3885 6.00 10.50B .25 .25 .20 -5.55 489 5.75 45 147 3890 5.25 11.75B .20 .30 .25 -6.25 876 6.50 296 402 3895 6.50 13.00B .25 .30 .25 -7.25 335 7.50 97 135 3900 8.50 14.50B .25 .25 .25 -8.25 3628 8.50 911 606 3905 7.75 16.00B .30 .30A .30 -9.20 698 9.50 160 143 3910 8.75 17.50B .30A .30A .30 -10.45 780 10.75 299 248 3915 10.75 19.25B .35 .35A .35 -11.90 482 12.25 102 314 3920 12.50 21.25B .35 .35A .35 -13.15 1253 13.50 309 218 3925 15.00 23.00B .35 .35 .40 -14.60 1034 15.00 499 311 3930 15.25 25.00B .40 .40 .40 -16.35 1288 16.75 351 385 3935 15.75 27.25B .40 .40 .45 -17.80 808 18.25 74 77 3940 21.75 29.50B .45A .45A .50 -19.75 1156 20.25 209 298 3945 23.25 32.00B .40 .45B .50 -21.50 818 22.00 330 756 3950 23.00 34.50B .50A .50A .55 -23.45 2357 24.00 555 691 3955 27.00 37.00B .55 .55 .60 -25.65 1002 26.25 397 224 3960 28.50 39.75B .55A .55A .65 -27.85 1469 28.50 152 413 3965 30.50 42.50B .60A .60A .75 -30.00 1779 30.75 219 248 3970 31.25 45.50B .60 .60 .80 -32.45 1364 33.25 662 211 3975 33.25 48.75B .65 .65 .90 -35.10 781 36.00 201 305 3980 34.75 52.00B .75A .75A 1.00 -37.75 781 38.75 135 553 3985 39.75 55.25B .85A .85A 1.10 -40.65 773 41.75 101 151 3990 37.00 58.50B .90 .90 1.25 -43.50 992 44.75 394 291 3995 45.25 62.25B .95 .95 1.40 -46.35 449 47.75 30 152 4000 54.00 65.75B 1.05 1.10A 1.60 -49.40 6907 51.00 124 242 4005 48.50 69.75B 1.25 1.25 1.85 -52.65 576 54.50 59 79 4010 54.50 73.50B 1.35 1.45A 2.15 -55.85 551 58.00 50 179 4015 26.25 77.50B 1.65 1.65 2.50 -59.25 319 61.75 2 232 4020 62.00 81.50B 1.80 1.80 2.95 -62.55 1658 65.50 25 887 4025 70.50 85.75B 2.10A 2.25B 3.50 -66.00 683 69.50 59 70 4030 27.25 90.25B 2.45 2.55 4.10 -69.40 834 73.50 120 258 4035 78.75 94.50B 3.00 3.00A 4.85 -72.90 657 77.75 31 42 4040 31.50 99.00B 3.50 3.50 5.75 -76.25 912 82.00 60 190 4045 90.50 103.75B 4.00 4.20A 6.50 -79.75 414 86.25 1 27 4050 85.75 108.25B 4.90A 4.90A 7.75 -83.00 740 90.75 24 177 4055 34.25 113.00B 5.50 6.00 9.00 -86.25 457 95.25 28 4060 100.50 117.75B 6.75 7.00B 10.25 -89.50 738 99.75 262 4065 101.75 122.50B 8.00A 8.25 12.00 -92.50 782 104.50 14 4070 108.00 127.25B 9.25 9.25 13.75 -95.50 344 109.25 16 4075 118.00 132.25B 11.00 11.00A 15.75 -98.25 277 114.00 24 25 4080 120.25 137.00B 12.25 12.75A 18.00 -100.75 601 118.75 10 152 4085 124.50 142.00B 14.50 14.75A 20.25 -103.50 349 123.75 4090 118.25 146.75B 16.75 17.00A 23.00 -105.50 161 128.50 87 4095 75.75 151.75B 19.25 19.25 25.75 -107.75 54 133.50 24 24 4100 130.50 156.75B 21.75A 22.00A 29.00 -109.25 152 138.25 3 4105 141.75 161.50B 24.75A 24.75A 32.25 -111.00 28 143.25 4110 136.25 166.50B 28.00A 28.00A 35.75 -112.50 16 148.25 1 4115 95.50 171.50B 31.25A 86.50B 39.50 -113.75 19 153.25 4120 79.50 176.50B 34.75A 34.75A 43.25 -114.75 8 158.00 1 4125 90.25 181.50B 38.50A 38.50A 47.50 -115.50 8 163.00 4130 73.75 186.50B 42.25A 48.50B 51.75 -116.25 64 168.00 17 4135 62.50 191.50B 46.75A 53.25B 56.00 -117.00 19 173.00 16 16 4140 71.75 196.50B 51.00A 72.00B 60.50 -117.50 1 178.00 4145 76.50 201.50B 55.25A 76.75B 65.25 -117.75 1 183.00 4150 65.00 206.50B 59.75A 60.25B 70.00 -118.00 21 188.00 2 4155 ---- 203.50B 64.50A 64.50A 74.75 -118.25 193.00 4160 94.75 208.50B 69.00A 69.00A 79.50 -118.50 1 198.00 4165 ---- 213.50B 73.75A 73.75A 84.25 -118.75 203.00 4170 ---- 218.50B 78.50A 78.50A 89.25 -118.75 208.00 4175 109.50 223.50B 83.25A 83.25A 94.25 -118.75 2 213.00 4180 ---- 228.50B 88.25A 88.25A 99.00 -119.00 218.00 4185 ---- 233.50B 93.25A 93.25A 104.00 -119.00 223.00 4190 ---- 238.50B 98.25A 98.25A 109.00 -119.00 228.00 4195 126.50 243.50B 103.00A 103.00A 114.00 -119.00 1 233.00 4200 ---- 248.50B 108.00A 108.00A 119.00 -119.00 238.00 4205 ---- 253.50B 113.00A 113.00A 124.00 -119.00 243.00 4210 ---- 258.50B 118.00A 118.00A 128.75 -119.25 248.00 4215 ---- 263.50B 123.00A 123.00A 133.75 -119.25 253.00 4220 ---- 268.50B 127.75A 127.75A 138.75 -119.25 258.00 4225 ---- 273.50B 132.75A 132.75A 143.75 -119.25 263.00 4230 ---- 278.50B 137.75A 137.75A 148.75 -119.25 268.00 4235 ---- 283.50B 148.00A 148.00A 153.75 -119.25 273.00 4240 ---- 288.50B 153.00A 153.00A 158.75 -119.25 278.00 4250 ---- 298.50B 163.00A 163.00A 168.75 -119.25 288.00 4260 ---- 300.50B 172.75A 172.75A 178.75 -119.25 298.00 4270 ---- 310.50B 182.75A 182.75A 188.75 -119.25 308.00 4280 ---- 320.50B 192.75A 192.75A 198.75 -119.25 318.00 4290 ---- 330.50B 202.75A 202.75A 208.75 -119.25 328.00 4300 ---- 340.50B 212.75A 212.75A 218.75 -119.25 338.00 4310 ---- 350.50B 222.75A 222.75A 228.75 -119.25 348.00 4320 ---- 360.50B 232.75A 232.75A 238.75 -119.25 358.00 4330 ---- 370.50B 242.75A 242.75A 248.75 -119.25 368.00 4340 ---- 380.50B 252.75A 252.75A 258.75 -119.25 378.00 4350 ---- ---- 262.75A 262.75A 268.75 -119.25 388.00 4360 ---- ---- 272.75A 272.75A 278.75 -119.25 398.00 4370 ---- ---- 282.75A 282.75A 288.75 -119.25 408.00 4380 ---- ---- 292.75A 292.75A 298.75 -119.25 418.00 4390 ---- ---- 317.50A 317.50A 308.75 -119.25 428.00 4400 ---- ---- 327.50A 327.50A 318.75 -119.25 438.00 4410 ---- ---- 337.50A 337.50A 328.75 -119.25 448.00 4420 ---- ---- 347.50A 347.50A 338.75 -119.25 458.00 4430 ---- ---- 357.50A 357.50A 348.75 -119.25 468.00 4450 ---- ---- 377.50A 377.50A 368.75 -119.25 488.00 4500 ---- ---- ---- ---- 418.75 -119.25 538.00 4550 ---- ---- ---- ---- 468.75 -119.25 588.00 4600 ---- ---- ---- ---- 518.75 -119.00 637.75 4650 ---- ---- ---- ---- 568.75 -119.00 687.75 4700 ---- ---- ---- ---- 618.75 -119.00 737.75 4800 ---- ---- ---- ---- 718.75 -119.00 837.75 4900 ---- ---- ---- ---- 818.75 -119.00 937.75 5000 ---- ---- ---- ---- 918.75 -119.00 1037.75 120 5100 ---- ---- ---- ---- 1018.75 -119.00 1137.75 5200 ---- ---- ---- ---- 1118.75 -119.00 1237.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 1 E1D JAN23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A CAB UNCH ---- 1600 ---- ---- ---- .15A CAB UNCH ---- 1700 ---- ---- ---- .15A CAB UNCH ---- 1800 ---- ---- ---- .15A .05 UNCH ---- 1900 ---- ---- ---- .20A .05 UNCH ---- 2000 ---- ---- ---- .20A .05 UNCH ---- 2100 ---- ---- ---- .25A .10 UNCH ---- 2200 ---- ---- ---- .25A .10 UNCH ---- 2300 ---- ---- ---- .30A .15 UNCH ---- 2400 ---- ---- ---- .35A .25 UNCH ---- 2450 ---- ---- ---- .40A .25 UNCH ---- 2500 ---- ---- ---- .40A .30 UNCH ---- 2550 ---- ---- ---- .45A .35 UNCH ---- 2600 ---- ---- ---- .50A .40 UNCH ---- 2650 ---- ---- ---- .55A .45 UNCH ---- 2700 ---- ---- ---- .60A .55 UNCH ---- 2750 ---- ---- ---- .70A .60 UNCH ---- 2800 ---- ---- ---- .75A .70 UNCH ---- 2850 ---- ---- ---- .90A .75 UNCH ---- 2900 ---- ---- ---- 1.00A .85 UNCH ---- 2950 ---- ---- ---- 1.10A 1.00 UNCH ---- 3000 1.25 1.30 1.25 1.25A 1.10 UNCH 14 ---- 3050 ---- ---- ---- 1.40A 1.25 UNCH ---- 3100 ---- ---- ---- 1.55A 1.40 UNCH ---- 3150 ---- ---- ---- 1.75A 1.60 UNCH ---- 3200 ---- ---- ---- 2.00A 1.80 UNCH ---- 3210 ---- ---- ---- 2.00A 1.85 UNCH ---- 3220 ---- ---- ---- 2.05A 1.90 UNCH ---- 3230 ---- ---- ---- 2.10A 1.95 UNCH ---- 3240 ---- ---- ---- 2.15A 2.00 UNCH ---- 3250 ---- ---- ---- 2.20A 2.05 UNCH ---- 3260 ---- ---- ---- 2.30A 2.10 UNCH ---- 3270 ---- ---- ---- 2.35A 2.15 UNCH ---- 3280 ---- ---- ---- 2.40A 2.20 UNCH ---- 3290 ---- ---- ---- 2.45A 2.25 UNCH ---- 3300 ---- ---- ---- 2.50A 2.30 UNCH ---- 3310 ---- ---- ---- 2.55A 2.40 UNCH ---- 3320 ---- ---- ---- 2.65A 2.45 UNCH ---- 3330 ---- ---- ---- 2.70A 2.50 UNCH ---- 3340 ---- ---- ---- 2.75A 2.60 UNCH ---- 3350 ---- ---- ---- 2.85A 2.65 UNCH ---- 3360 ---- ---- ---- 2.90A 2.70 UNCH ---- 3370 ---- ---- ---- 3.00A 2.80 UNCH ---- 3380 ---- ---- ---- 3.05A 2.90 UNCH ---- 3390 ---- ---- ---- 3.15A 2.95 UNCH ---- 3400 ---- ---- ---- 3.25A 3.05 UNCH ---- 3410 ---- ---- ---- 3.35A 3.15 UNCH ---- 3420 ---- ---- ---- 3.45A 3.25 UNCH ---- 3430 ---- ---- ---- 3.55A 3.35 UNCH ---- 3440 ---- ---- ---- 3.65A 3.45 UNCH ---- 3450 ---- ---- ---- 3.75A 3.60 UNCH ---- 3460 ---- ---- ---- 3.85A 3.70 UNCH ---- 3470 ---- ---- ---- 4.00A 3.85 UNCH ---- 3480 ---- ---- ---- 4.10A 4.00 UNCH ---- 3490 ---- ---- ---- 4.25A 4.15 UNCH ---- 3500 ---- ---- ---- 4.40A 4.30 UNCH ---- 3510 ---- ---- ---- 4.55A 4.45 UNCH ---- 3520 ---- ---- ---- 4.75A 4.65 UNCH ---- 3530 9.75 10.50B 4.95A 10.50B 4.80 UNCH 3 ---- 3540 ---- ---- ---- 5.25A 5.00 UNCH ---- 3550 ---- ---- ---- 5.50A 5.25 UNCH ---- 3560 ---- ---- ---- 5.75A 5.50 UNCH ---- 3570 ---- ---- ---- 5.75A 5.75 UNCH ---- 3580 ---- ---- ---- 6.00A 6.00 UNCH ---- 3590 ---- ---- ---- 6.25A 6.25 UNCH ---- 3600 ---- ---- ---- 6.75A 6.50 UNCH ---- 3610 ---- ---- ---- 7.00A 6.75 UNCH ---- 3620 ---- ---- ---- 7.25A 7.25 UNCH ---- 3630 ---- ---- ---- 7.50A 7.50 UNCH ---- 3640 ---- ---- ---- 8.00A 8.00 UNCH ---- 3650 ---- ---- ---- 8.25A 8.25 UNCH ---- 3660 ---- ---- ---- 8.75A 8.75 UNCH ---- 3670 ---- ---- ---- 9.25A 9.25 UNCH ---- 3680 ---- ---- ---- 9.50A 9.75 UNCH ---- 3690 23.50 24.50B 10.00A 10.00A 10.25 UNCH 1 ---- 3700 ---- ---- ---- 10.75A 10.75 UNCH ---- 3710 ---- ---- ---- 11.25A 11.25 UNCH ---- 3720 ---- ---- ---- 11.75A 12.00 UNCH ---- 3730 ---- ---- ---- 12.50A 12.50 UNCH ---- 3740 ---- ---- ---- 13.25A 13.25 UNCH ---- 3750 ---- ---- ---- 14.00A 14.00 UNCH ---- 3760 ---- ---- ---- 14.75A 14.75 UNCH ---- 3770 ---- ---- ---- 15.50A 15.50 UNCH ---- 3780 ---- ---- ---- 16.25A 16.50 UNCH ---- 3790 ---- ---- ---- 17.25A 17.50 UNCH ---- 3800 ---- ---- ---- 18.25A 18.25 UNCH ---- 3810 ---- ---- ---- 19.25A 19.50 UNCH ---- 3820 ---- ---- ---- 20.50A 20.50 UNCH ---- 3830 ---- ---- ---- 21.50A 21.75 UNCH ---- 3840 ---- ---- ---- 22.75A 23.00 UNCH ---- 3850 ---- ---- ---- 24.00A 24.25 UNCH ---- 3860 ---- ---- ---- 25.50A 25.50 UNCH ---- 3870 ---- ---- ---- 26.75A 27.00 UNCH ---- 3880 ---- ---- ---- 28.25A 28.50 UNCH ---- 3890 ---- ---- ---- 30.00A 30.00 UNCH ---- 3900 ---- ---- ---- 31.50A 31.75 UNCH ---- 3910 ---- ---- ---- 33.25A 33.50 UNCH ---- 3920 ---- ---- ---- 35.00A 35.50 UNCH ---- 3930 ---- ---- ---- 37.00A 37.50 UNCH ---- 3940 ---- ---- ---- 39.00A 39.50 UNCH ---- 3950 ---- ---- ---- 41.00A 41.75 UNCH ---- 3960 ---- ---- ---- 43.25A 44.00 UNCH ---- 3970 ---- ---- ---- 45.50A 46.25 UNCH ---- 3980 ---- ---- ---- 47.75A 48.75 UNCH ---- 3990 ---- ---- ---- 50.25A 51.50 UNCH ---- 4000 ---- ---- ---- 53.00A 54.25 UNCH ---- 4010 ---- ---- ---- 55.75A 57.00 UNCH ---- 4020 ---- ---- ---- 58.50A 60.00 UNCH ---- 4030 ---- ---- ---- 61.50A 63.25 UNCH ---- 4040 ---- ---- ---- 64.50A 66.50 UNCH ---- 4050 ---- ---- ---- 67.75A 69.75 UNCH ---- 4060 ---- ---- ---- 71.00A 73.25 UNCH ---- 4070 ---- ---- ---- 74.50A 77.00 UNCH ---- 4080 ---- ---- ---- 78.25A 81.00 UNCH ---- 4090 ---- ---- ---- 82.00A 85.00 UNCH ---- 4100 ---- ---- ---- 86.00A 89.00 UNCH ---- 4110 ---- ---- ---- 90.00A 93.25 UNCH ---- 4120 ---- ---- ---- 94.25A 97.75 UNCH ---- 4130 ---- ---- ---- 98.75A 102.50 UNCH ---- 4140 ---- ---- ---- 103.25A 107.25 UNCH ---- 4150 ---- ---- ---- 108.25A 112.25 UNCH ---- 4160 ---- ---- ---- 113.00A 117.25 UNCH ---- 4170 ---- ---- ---- 118.25A 122.75 UNCH ---- 4180 ---- ---- ---- 123.50A 128.25 UNCH ---- 4190 ---- ---- ---- 129.00A 133.75 UNCH ---- 4200 ---- ---- ---- 134.75A 139.75 UNCH ---- 4210 ---- ---- ---- 140.50A 145.75 UNCH ---- 4220 ---- ---- ---- 146.50A 152.00 UNCH ---- 4230 ---- ---- ---- 152.75A 158.25 UNCH ---- 4240 ---- ---- ---- 159.25A 165.00 UNCH ---- 4250 ---- ---- ---- 165.75A 171.75 UNCH ---- 4260 ---- ---- ---- 172.50A 178.75 UNCH ---- 4270 ---- ---- ---- 179.25A 185.75 UNCH ---- 4280 ---- ---- ---- 186.50A 193.25 UNCH ---- 4290 ---- ---- ---- 193.75A 200.75 UNCH ---- 4300 ---- ---- ---- 201.00A 208.25 UNCH ---- 4310 ---- ---- ---- 208.75A 216.00 UNCH ---- 4320 ---- ---- ---- ---- 224.00 UNCH ---- 4330 ---- ---- ---- ---- 232.25 UNCH ---- 4340 ---- ---- ---- ---- 240.50 UNCH ---- 4350 ---- ---- ---- ---- 248.75 UNCH ---- 4360 ---- ---- ---- ---- 257.50 UNCH ---- 4370 ---- ---- ---- ---- 266.00 UNCH ---- 4380 ---- ---- ---- ---- 274.75 UNCH ---- 4400 ---- ---- ---- ---- 292.75 UNCH ---- 4450 ---- ---- ---- ---- 338.75 UNCH ---- 4500 ---- ---- ---- ---- 386.50 UNCH ---- 4550 ---- ---- ---- ---- 435.00 UNCH ---- 4600 ---- ---- ---- ---- 484.00 UNCH ---- 4700 ---- ---- ---- ---- 583.00 UNCH ---- 4800 ---- ---- ---- ---- 682.25 UNCH ---- 4900 ---- ---- ---- ---- 781.75 UNCH ---- 5000 ---- ---- ---- ---- 881.25 UNCH ---- 5100 ---- ---- ---- ---- 980.75 UNCH ---- 5200 ---- ---- ---- ---- 1080.50 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 87855 35402 51829 E2A DEC22 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- ---- ---- 3077.25 +119.25 2958.00 1100 ---- ---- ---- ---- 2977.50 +119.50 2858.00 1200 ---- ---- ---- ---- 2877.50 +119.25 2758.25 1300 ---- ---- ---- ---- 2777.75 +119.50 2658.25 1400 ---- ---- ---- ---- 2677.75 +119.25 2558.50 1500 ---- ---- ---- ---- 2578.00 +119.50 2458.50 1600 ---- ---- ---- ---- 2478.00 +119.25 2358.75 1700 ---- ---- ---- ---- 2378.25 +119.50 2258.75 1800 ---- ---- ---- ---- 2278.25 +119.25 2159.00 1900 ---- ---- ---- ---- 2178.50 +119.25 2059.25 2000 ---- ---- ---- ---- 2078.50 +119.25 1959.25 2100 ---- ---- ---- ---- 1978.75 +119.25 1859.50 2200 ---- ---- ---- ---- 1878.75 +119.25 1759.50 2250 ---- ---- ---- ---- 1829.00 +119.25 1709.75 2300 ---- ---- ---- ---- 1779.00 +119.25 1659.75 2350 ---- ---- ---- ---- 1729.00 +119.25 1609.75 2400 ---- ---- ---- ---- 1679.00 +119.25 1559.75 2450 ---- ---- ---- ---- 1629.25 +119.25 1510.00 2500 ---- ---- ---- ---- 1579.25 +119.25 1460.00 2550 ---- ---- ---- ---- 1529.25 +119.25 1410.00 2600 ---- ---- ---- ---- 1479.50 +119.25 1360.25 2650 ---- ---- ---- ---- 1429.50 +119.25 1310.25 2700 ---- ---- ---- ---- 1379.50 +119.25 1260.25 2750 ---- ---- ---- ---- 1329.50 +119.00 1210.50 2800 ---- ---- ---- ---- 1279.75 +119.25 1160.50 2850 ---- ---- ---- ---- 1229.75 +119.25 1110.50 2900 ---- ---- ---- ---- 1179.75 +119.00 1060.75 2950 ---- ---- ---- ---- 1130.00 +119.25 1010.75 3000 ---- ---- ---- ---- 1080.00 +119.25 960.75 3010 ---- ---- ---- ---- 1070.00 +119.25 950.75 3020 ---- ---- ---- ---- 1060.00 +119.25 940.75 3030 ---- ---- ---- ---- 1050.00 +119.00 931.00 3040 ---- ---- ---- ---- 1040.00 +119.00 921.00 3050 ---- ---- ---- ---- 1030.00 +119.00 911.00 3060 ---- ---- ---- ---- 1020.00 +119.00 901.00 3070 ---- ---- ---- ---- 1010.00 +119.00 891.00 3080 ---- ---- ---- ---- 1000.00 +119.00 881.00 3090 ---- ---- ---- ---- 990.00 +119.00 871.00 3100 ---- ---- ---- ---- 980.25 +119.25 861.00 3110 ---- ---- ---- ---- 970.25 +119.25 851.00 3120 ---- ---- ---- ---- 960.25 +119.25 841.00 3130 ---- ---- ---- ---- 950.25 +119.25 831.00 3140 ---- ---- ---- ---- 940.25 +119.25 821.00 3150 ---- ---- ---- ---- 930.25 +119.00 811.25 3160 ---- ---- ---- ---- 920.25 +119.00 801.25 3170 ---- ---- ---- ---- 910.25 +119.00 791.25 3180 ---- ---- ---- ---- 900.25 +119.00 781.25 3190 ---- ---- ---- ---- 890.25 +119.00 771.25 3200 ---- ---- ---- ---- 880.25 +119.00 761.25 3210 ---- ---- ---- ---- 870.25 +119.00 751.25 3220 ---- ---- ---- ---- 860.25 +119.00 741.25 3230 ---- ---- ---- ---- 850.25 +119.00 731.25 3240 ---- ---- ---- ---- 840.25 +119.00 721.25 3250 ---- ---- ---- ---- 830.50 +119.25 711.25 3260 ---- ---- ---- ---- 820.50 +119.00 701.50 3270 ---- ---- ---- ---- 810.50 +119.00 691.50 3280 ---- ---- ---- ---- 800.50 +119.00 681.50 3290 ---- ---- ---- ---- 790.50 +119.00 671.50 3300 ---- ---- ---- ---- 780.50 +119.00 661.50 3310 ---- ---- ---- ---- 770.50 +119.00 651.50 3320 ---- ---- ---- ---- 760.50 +119.00 641.50 3330 ---- ---- ---- ---- 750.50 +119.00 631.50 3340 ---- ---- ---- ---- 740.50 +118.75 621.75 3350 ---- ---- ---- ---- 730.50 +118.75 611.75 3360 ---- ---- ---- ---- 720.50 +118.75 601.75 3370 ---- ---- ---- ---- 710.75 +119.00 591.75 3380 ---- ---- ---- ---- 700.75 +119.00 581.75 3390 ---- ---- ---- ---- 690.75 +119.00 571.75 3400 ---- ---- ---- ---- 680.75 +119.00 561.75 3410 ---- ---- ---- ---- 670.75 +118.75 552.00 3420 ---- ---- ---- ---- 660.75 +118.75 542.00 3430 ---- ---- ---- ---- 650.75 +118.75 532.00 3440 ---- ---- ---- ---- 640.75 +118.75 522.00 3450 ---- ---- ---- ---- 631.00 +119.00 512.00 3460 ---- ---- ---- ---- 621.00 +119.00 502.00 3470 ---- ---- ---- ---- 611.00 +118.75 492.25 3480 ---- ---- ---- ---- 601.00 +118.75 482.25 3490 ---- ---- ---- ---- 591.00 +118.75 472.25 3500 ---- ---- ---- ---- 581.00 +118.75 462.25 3510 ---- ---- ---- ---- 571.00 +118.75 452.25 3520 ---- ---- ---- ---- 561.00 +118.50 442.50 3530 ---- ---- ---- ---- 551.25 +118.75 432.50 3540 ---- ---- ---- ---- 541.25 +118.75 422.50 3550 ---- ---- ---- ---- 531.25 +118.75 412.50 3560 ---- ---- 402.25A 402.25A 521.25 +118.50 402.75 3565 ---- ---- ---- 397.25A 516.25 UNCH ---- 3570 ---- ---- 392.25A 392.25A 511.25 +118.50 392.75 3575 ---- ---- 387.25A 387.25A 506.25 +118.50 387.75 3580 ---- ---- 382.25A 382.25A 501.25 +118.50 100 382.75 100 100 3585 ---- ---- 377.25A 377.25A 496.25 +118.50 377.75 3590 ---- ---- 372.25A 372.25A 491.50 +118.50 373.00 1 3595 ---- 371.00B 367.25A 367.25A 486.50 +118.50 368.00 3600 ---- 373.25B 362.25A 362.25A 481.50 +118.50 363.00 3 3605 ---- 372.75B 357.25A 357.25A 476.50 +118.50 358.00 3610 ---- 372.25B 352.25A 352.25A 471.50 +118.50 353.00 3615 ---- 373.25B 347.25A 347.25A 466.50 +118.25 348.25 3620 ---- 378.50B 342.25A 342.25A 461.50 +118.25 343.25 60 3625 ---- 382.00B 337.25A 337.25A 456.50 +118.25 338.25 3630 ---- 382.75B 332.00A 332.00A 451.50 +118.25 333.25 80 3635 ---- 383.75B 327.25A 327.25A 446.50 +118.25 328.25 3640 ---- 384.75B 322.25A 322.25A 441.50 +118.00 323.50 114 3645 ---- 382.75B 317.00A 317.00A 436.50 +118.00 318.50 3650 ---- 387.25B 312.25A 312.25A 431.75 +118.25 313.50 3655 ---- 387.75B 307.25A 307.25A 426.75 +118.00 308.75 3660 ---- 390.75B 302.25A 302.25A 421.75 +118.00 303.75 121 3665 ---- 389.00B 297.25A 297.25A 416.75 +118.00 298.75 3670 ---- 386.25B 292.25A 292.25A 411.75 +117.75 294.00 80 3675 ---- 390.25B 287.50A 287.50A 406.75 +117.75 289.00 3680 ---- 390.25B 282.25A 282.25A 401.75 +117.50 284.25 1 3685 ---- 385.25B 277.50A 277.50A 396.75 +117.50 279.25 3690 ---- 380.50B 272.50A 272.50A 391.75 +117.25 274.50 48 160 3695 ---- 375.50B 267.75A 267.75A 387.00 +117.50 269.50 3700 ---- 370.50B 262.50A 262.50A 382.00 +117.25 264.75 24 3705 ---- 365.50B 257.75A 257.75A 377.00 +117.25 259.75 3710 ---- 360.75B 252.75A 252.75A 372.00 +117.00 255.00 1 3715 ---- 355.75B 248.00A 248.00A 367.00 +116.75 250.25 3720 ---- 351.00B 243.25A 243.25A 362.00 +116.75 245.25 49 3725 ---- 346.00B 238.25A 238.25A 357.00 +116.50 240.50 3730 ---- 341.00B 233.50A 233.50A 352.00 +116.25 235.75 1 3735 ---- 336.25B 228.75A 228.75A 347.25 +116.25 231.00 3740 ---- 331.25B 224.00A 224.00A 342.25 +116.00 226.25 25 3745 ---- 326.25B 219.25A 219.25A 337.25 +115.75 221.50 3750 ---- 321.50B 214.50A 214.50A 332.25 +115.50 216.75 24 3755 ---- 316.50B 209.75A 209.75A 327.25 +115.00 212.25 3760 ---- 311.75B 205.00A 205.00A 322.50 +115.00 207.50 14 3765 ---- 306.75B 200.25A 200.25A 317.50 +114.75 202.75 3770 ---- 302.00B 195.75A 195.75A 312.50 +114.25 198.25 3 3775 ---- 297.00B 190.50A 190.50A 307.50 +113.75 193.75 3780 ---- 292.25B 186.00A 186.00A 302.75 +113.75 189.00 29 3785 ---- 287.25B 182.25A 182.25A 297.75 +113.25 184.50 3790 ---- 282.50B 177.75A 177.75A 292.75 +112.75 180.00 28 3795 ---- 277.75B 173.25A 173.25A 287.75 +112.25 175.50 3800 165.25 272.75B 165.25 168.75A 283.00 +111.75 13 171.25 29 3805 ---- 268.00B 164.50A 164.50A 278.00 +111.25 166.75 3810 166.50 263.25B 160.25A 160.25A 273.00 +110.50 3 162.50 63 3815 ---- 258.25B 155.75A 155.75A 268.25 +110.00 158.25 3820 ---- 253.50B 151.75A 151.75A 263.25 +109.25 154.00 2 3825 ---- 248.75B 136.00A 136.00A 258.50 +108.75 149.75 3830 ---- 243.75B 132.00A 132.00A 253.50 +108.00 145.50 20 3835 ---- 239.25B 128.00A 128.00A 248.75 +107.50 141.25 1 1 3840 ---- 234.25B 124.25A 124.25A 243.75 +106.50 137.25 1 5 3845 ---- 229.50B 120.50A 120.50A 239.00 +105.75 133.25 2 3850 ---- 225.00B 116.75A 116.75A 234.25 +105.00 129.25 3 3855 ---- 220.00B 113.00A 113.00A 229.50 +104.25 125.25 3860 125.25 215.50B 109.25A 109.25A 224.50 +103.25 1 121.25 10 3865 ---- 210.75B 105.75A 105.75A 219.75 +102.25 117.50 3870 ---- 206.25B 102.25A 102.25A 215.00 +101.25 113.75 1 3875 110.75 201.50B 98.75A 178.75B 210.25 +100.25 1 110.00 3880 ---- 197.00B 95.25A 95.25A 205.75 +99.50 106.25 16 3885 ---- 192.25B 91.75A 91.75A 201.00 +98.50 102.50 1 1 3890 ---- 187.75B 88.50A 88.50A 196.25 +97.25 99.00 1 2 3895 ---- 183.00B 85.25A 85.25A 191.50 +96.00 95.50 15 15 3900 93.50 178.50B 82.00A 82.00A 187.00 +95.00 2 92.00 18 3905 81.25 174.00B 78.75A 152.50B 182.25 +93.75 16 88.50 3910 88.75 169.75B 75.75A 75.75A 177.75 +92.50 16 85.25 18 36 3915 82.75 165.25B 72.75A 72.75A 173.25 +91.25 3 82.00 16 16 3920 76.75 160.75B 69.75A 139.75B 168.75 +90.00 18 78.75 1 76 3925 ---- 156.25B 66.75A 66.75A 164.25 +88.75 75.50 3 3 3930 73.00 152.00B 64.00A 70.00A 159.75 +87.50 22 72.25 1 83 3935 64.25 147.50B 61.00A 127.25B 155.25 +86.00 3 69.25 1 1 3940 69.00 143.00B 58.25A 130.25B 151.00 +84.75 83 66.25 296 1104 3945 66.00 138.75B 55.75A 123.25B 146.50 +83.25 3 63.25 3 3 3950 54.00 134.50B 53.00A 121.50B 142.25 +82.00 103 60.25 77 346 3955 54.25 130.25B 50.50A 50.50A 138.00 +80.50 38 57.50 2 2 3960 51.75 126.25B 48.00A 125.75B 133.75 +79.00 26 54.75 101 218 3965 51.75 124.00B 45.50A 45.50A 129.50 +77.50 16 52.00 19 19 3970 51.50 124.75B 43.25A 124.50B 125.50 +76.00 87 49.50 294 218 3975 ---- 124.75B 40.75A 40.75A 121.25 +74.25 47.00 2 2 3980 45.75 122.25B 38.50A 38.75A 117.25 +72.75 98 44.50 201 189 3985 ---- 121.75B 36.25A 36.25A 113.25 +71.25 42.00 17 17 3990 35.75 118.00B 34.25A 118.00B 109.50 +69.75 55 39.75 72 3995 94.25 113.75B 32.25A 113.75B 105.50 +68.00 1 37.50 5 5 4000 37.50 109.75B 30.25A 109.75B 101.75 +66.50 253 35.25 274 214 4005 40.50 106.00B 28.50A 106.00B 98.00 +64.75 22 33.25 44 44 4010 33.75 102.00B 26.50A 102.00B 94.25 +63.25 372 31.00 7 113 4015 74.00 98.25B 24.75A 98.25B 90.50 +61.25 16 29.25 48 29 4020 29.50 94.50B 23.25A 94.50B 87.00 +59.75 398 27.25 146 291 4025 24.00 90.75B 21.75A 90.75B 83.50 +58.00 41 25.50 2 2 4030 27.50 87.00B 20.25A 20.25A 80.00 +56.25 2 23.75 13 99 4035 ---- 83.50B 18.75A 18.75A 76.75 +54.50 22.25 4040 ---- 80.00B 17.50A 17.50A 73.25 +52.75 107 20.50 4 185 4045 ---- 76.50B 16.25A 16.25A 70.00 +51.00 19.00 2 2 4050 18.75 73.00B 15.00A 73.00B 67.00 +49.25 876 17.75 7 142 4055 17.75 69.75B 13.75A 35.75A 63.75 +47.25 6 16.50 2 2 4060 ---- 66.50B 12.75A 12.75A 60.75 +45.75 15.00 228 4065 32.75 63.50B 11.75A 63.50B 58.00 +44.00 20 14.00 4070 29.25 60.50B 10.75A 32.25A 55.00 +42.25 21 12.75 24 175 4075 27.75 57.50B 10.00A 57.50B 52.25 +40.50 8 11.75 4080 27.25 54.50B 9.00A 50.75A 49.50 +38.75 69 10.75 18 4085 40.00 51.75B 8.25A 51.75B 47.00 +37.00 25 10.00 4090 16.00 49.00B 7.50A 45.50A 44.25 +35.25 177 9.00 67 166 4095 25.00 46.25B 7.00A 42.00A 41.75 +33.50 31 8.25 4100 33.25 43.75B 6.25A 43.75B 39.50 +32.00 1453 7.50 257 491 4105 ---- 41.25B 5.75A 5.75A 37.25 +30.50 6.75 4110 ---- 38.75B 5.25A 5.25A 35.00 +28.75 2 6.25 119 4115 ---- 36.50B 4.70A 4.70A 32.75 +27.25 5.50 4120 ---- 34.25B 4.25A 4.25A 30.75 +25.75 19 5.00 27 95 4125 5.00 32.25B 3.85A 32.25B 28.75 +24.15 93 4.60 25 25 4130 ---- 30.00B 3.50A 3.50A 26.75 +22.60 47 4.15 30 319 4135 ---- 28.25B 3.15A 3.15A 25.00 +21.30 3.70 88 88 4140 ---- 26.25B 2.85A 2.85A 23.25 +19.90 20 3.35 80 304 4145 ---- 24.50B 2.55A 2.55A 21.75 +18.75 3.00 41 41 4150 17.75 23.00 2.30A 23.00 20.00 +17.30 509 2.70 69 253 4155 ---- 21.25B 2.10A 2.10A 18.75 +16.35 2.40 4160 ---- 19.75B 1.90A 19.75B 17.25 +15.10 161 2.15 3 176 4165 ---- 18.25B 1.70A 1.70A 16.00 +14.05 1.95 4170 ---- 17.00B 1.50A 1.50A 14.75 +13.00 1.75 4 296 4180 ---- 14.50B 1.25A 14.50B 12.50 +11.10 1.40 259 4190 1.20 12.25B 1.00A 1.15A 10.50 +9.40 152 1.10 58 4200 .95 10.50 .80A 10.25 9.00 +8.10 929 .90 6 261 4210 .95 8.50B .65A 8.50B 7.50 +6.80 74 .70 152 4220 ---- 7.00B ---- 7.00B 6.25 +5.70 .55 3 119 4230 ---- 6.00B ---- 6.00B 5.25 +4.80 .45 190 4240 ---- 4.90B ---- 4.90B 4.25 +3.90 .35 7 4250 1.10 4.00B 1.10 1.25A 3.55 +3.25 70 .30 19 483 4260 1.15 3.30B 1.15 3.30B 2.90 +2.65 4 .25 77 4270 ---- 2.65B ---- 2.65B 2.40 +2.20 .20 7 4280 .80 2.15B .80 2.15B 1.95 +1.75 6 .20 3 4290 ---- 1.70B ---- 1.70B 1.60 +1.45 .15 222 4300 ---- 1.40B ---- 1.40B 1.30 +1.15 .15 7 380 4310 ---- 1.10B ---- 1.10B 1.05 +.95 .10 2 12 4320 ---- .90B ---- .90B .90 +.80 .10 45 4330 ---- .75B ---- .75B .75 +.65 .10 40 526 4340 ---- .60B ---- .60B .60 +.50 .10 20 125 4350 .10 .50B .10 .50B .50 +.40 1 .10 287 4360 ---- .40B ---- .40B .45 +.40 .05 97 4370 ---- .30B ---- .30B .35 +.30 .05 4380 ---- .25B ---- .25B .30 +.25 .05 2 4390 ---- .20B ---- .20B .30 +.25 .05 41 4400 ---- .20B ---- .20B .25 +.20 .05 13 4410 ---- .15B ---- .15B .20 +.15 .05 4420 ---- .10B ---- .10B .20 +.15 .05 4430 ---- .10B ---- .10B .20 +.15 .05 4450 ---- .10B ---- .10B .15 +.10 .05 2 4 4500 ---- ---- ---- ---- .10 +.10 CAB 7 4550 ---- ---- ---- ---- .10 +.10 CAB 1 4600 ---- ---- ---- ---- .05 +.05 CAB 4650 .05 .05 .05 .05 .05 +.05 1 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 1 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3277.00 +119.25 3157.75 900 ---- ---- ---- ---- 3177.25 +119.50 3057.75 E2A JAN23 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- ---- ---- 3101.25 +120.25 2981.00 1100 ---- ---- ---- ---- 3001.50 +120.00 2881.50 1200 ---- ---- ---- ---- 2902.00 +120.00 2782.00 1300 ---- ---- ---- ---- 2802.50 +120.00 2682.50 1400 ---- ---- ---- ---- 2703.00 +120.00 2583.00 1500 ---- ---- ---- ---- 2603.50 +120.00 2483.50 1600 ---- ---- ---- ---- 2503.75 +119.75 2384.00 1700 ---- ---- ---- ---- 2404.25 +119.75 2284.50 1800 ---- ---- ---- ---- 2304.75 +120.00 2184.75 1900 ---- ---- ---- ---- 2205.25 +120.00 2085.25 2000 ---- ---- ---- ---- 2105.75 +120.00 1985.75 2100 ---- ---- ---- ---- 2006.25 +119.75 1886.50 2200 ---- ---- ---- ---- 1906.75 +119.75 1787.00 2300 ---- ---- ---- ---- 1807.25 +119.75 1687.50 2400 ---- ---- ---- ---- 1707.75 +119.75 1588.00 2450 ---- ---- ---- ---- 1658.00 +119.50 1538.50 2500 ---- ---- ---- ---- 1608.25 +119.50 1488.75 2550 ---- ---- ---- ---- 1558.75 +119.75 1439.00 2600 ---- ---- ---- ---- 1509.00 +119.75 1389.25 2650 ---- ---- ---- ---- 1459.25 +119.50 1339.75 2700 ---- ---- ---- ---- 1409.50 +119.50 1290.00 2750 ---- ---- ---- ---- 1360.00 +119.50 1240.50 2800 ---- ---- ---- ---- 1310.25 +119.50 1190.75 2850 ---- ---- ---- ---- 1260.50 +119.25 1141.25 2900 ---- ---- ---- ---- 1211.00 +119.50 1091.50 2950 ---- ---- ---- ---- 1161.25 +119.25 1042.00 3000 ---- ---- ---- ---- 1111.75 +119.25 992.50 3050 ---- ---- ---- ---- 1062.00 +119.00 943.00 3100 ---- ---- ---- ---- 1012.50 +119.00 893.50 3150 ---- ---- ---- ---- 963.00 +118.75 844.25 3200 ---- ---- ---- ---- 913.50 +118.50 795.00 3210 ---- ---- ---- ---- 903.50 +118.50 785.00 3220 ---- ---- ---- ---- 893.75 +118.50 775.25 3230 ---- ---- ---- ---- 883.75 +118.50 765.25 3240 ---- ---- ---- ---- 874.00 +118.50 755.50 3250 ---- ---- ---- ---- 864.00 +118.25 745.75 3260 ---- ---- ---- ---- 854.00 +118.25 735.75 3270 ---- ---- ---- ---- 844.25 +118.25 726.00 3280 ---- ---- ---- ---- 834.25 +118.00 716.25 3290 ---- ---- ---- ---- 824.50 +118.00 706.50 3300 ---- ---- ---- ---- 814.50 +118.00 696.50 3310 ---- ---- ---- ---- 804.75 +118.00 686.75 3320 ---- ---- ---- ---- 794.75 +117.75 677.00 3330 ---- ---- ---- ---- 785.00 +117.75 667.25 3340 ---- ---- ---- ---- 775.00 +117.50 657.50 3350 ---- ---- ---- ---- 765.25 +117.50 647.75 3360 ---- ---- ---- ---- 755.25 +117.25 638.00 3370 ---- ---- ---- ---- 745.50 +117.25 628.25 3380 ---- ---- ---- ---- 735.50 +117.00 618.50 3390 ---- ---- ---- ---- 725.75 +117.00 608.75 3400 ---- ---- ---- ---- 716.00 +117.00 599.00 3410 ---- ---- ---- ---- 706.00 +116.75 589.25 3420 ---- ---- ---- ---- 696.25 +116.50 579.75 3430 ---- ---- ---- ---- 686.25 +116.25 570.00 3440 ---- ---- ---- ---- 676.50 +116.25 560.25 3450 ---- ---- ---- ---- 666.75 +116.00 550.75 3460 ---- ---- ---- ---- 657.00 +116.00 541.00 3470 ---- ---- ---- ---- 647.00 +115.50 531.50 3480 ---- ---- ---- ---- 637.25 +115.25 522.00 3490 ---- ---- ---- ---- 627.50 +115.25 512.25 3500 ---- ---- ---- ---- 617.75 +115.00 502.75 3510 ---- ---- ---- ---- 608.00 +114.75 493.25 3520 ---- ---- ---- ---- 598.25 +114.50 483.75 3530 ---- ---- ---- ---- 588.50 +114.25 474.25 3540 ---- ---- ---- ---- 578.75 +113.75 465.00 3550 ---- ---- ---- ---- 569.00 +113.50 455.50 3560 ---- ---- ---- ---- 559.25 +113.00 446.25 3570 ---- ---- ---- ---- 549.75 +113.00 436.75 3580 ---- ---- ---- ---- 540.00 +112.50 427.50 3590 ---- ---- ---- ---- 530.50 +112.25 418.25 3600 ---- ---- ---- ---- 520.75 +111.50 409.25 3610 ---- ---- ---- ---- 511.25 +111.25 400.00 3620 ---- ---- ---- ---- 501.75 +110.75 391.00 3630 ---- ---- ---- ---- 492.25 +110.25 382.00 3640 ---- ---- ---- ---- 482.75 +109.75 373.00 3650 ---- ---- ---- ---- 473.25 +109.25 364.00 3660 ---- ---- ---- ---- 463.75 +108.75 355.00 3670 ---- ---- ---- ---- 454.25 +108.00 346.25 3680 ---- ---- ---- ---- 445.00 +107.50 337.50 3690 ---- ---- ---- ---- 435.50 +106.75 328.75 3700 ---- ---- ---- ---- 426.25 +106.25 320.00 3710 ---- ---- ---- ---- 417.00 +105.50 311.50 3720 ---- ---- ---- ---- 407.75 +104.75 303.00 3730 ---- ---- ---- ---- 398.50 +104.00 294.50 3740 ---- ---- 271.50A 271.50A 389.50 +103.25 286.25 3750 ---- 279.00B 263.50A 279.00B 380.25 +102.25 278.00 3760 ---- 277.75B 255.50A 277.75B 371.25 +101.50 269.75 3770 ---- 276.75B 247.50A 275.50B 362.25 +100.75 261.50 3780 ---- 273.75B 239.75A 273.75B 353.25 +99.75 253.50 3790 ---- 271.25B 232.00A 271.00B 344.50 +98.75 245.75 3800 ---- 268.75B 224.25A 268.75B 335.50 +97.75 237.75 3810 ---- 269.75B 216.75A 269.50B 326.75 +96.75 230.00 3820 ---- 267.75B 209.25A 267.75B 318.00 +95.75 222.25 3830 ---- 265.50B 202.00A 265.25B 309.50 +94.75 214.75 3840 ---- 264.50B 194.75A 264.50B 300.75 +93.50 207.25 3850 ---- 265.25B 187.75A 265.00B 292.25 +92.50 199.75 3860 ---- 264.00B 180.75A 264.00B 283.75 +91.25 192.50 3870 ---- 267.00B 173.75A 266.25B 275.50 +90.25 185.25 3880 ---- 267.25B 167.00A 266.75B 267.25 +89.00 178.25 3890 ---- 263.25B 160.25A 263.25B 259.00 +87.75 171.25 3900 ---- 258.25B 153.75A 258.25B 250.75 +86.25 164.50 32 32 3910 ---- 250.25B 147.25A 250.25B 242.75 +85.00 157.75 3920 ---- 242.00B 141.00A 242.00B 234.75 +83.50 151.25 3930 ---- 234.00B 134.75A 234.00B 227.00 +82.25 144.75 3940 ---- 226.00B 128.75A 226.00B 219.00 +80.75 138.25 3950 ---- 218.25B 123.00A 218.25B 211.50 +79.50 132.00 3960 ---- 210.50B 117.00A 210.50B 203.75 +77.75 126.00 3970 ---- 203.00B 111.50A 203.00B 196.25 +76.25 120.00 1 3980 ---- 195.50B 106.00A 195.50B 188.75 +74.50 114.25 3990 105.75 188.00B 100.50A 188.00B 181.50 +73.00 7 108.50 4000 110.00 180.75B 95.25A 180.75B 174.50 +71.50 1 103.00 3 2 4010 ---- 173.50B 90.25A 90.25A 167.25 +69.75 97.50 4020 ---- 166.25B 85.25A 85.25A 160.50 +68.25 92.25 1 4030 ---- 159.25B 80.50A 80.50A 153.50 +66.25 87.25 4040 119.00 152.50B 76.00A 152.50B 146.75 +64.50 19 82.25 19 4050 ---- 145.75B 71.50A 71.50A 140.25 +62.75 220 77.50 2 2 4060 ---- 139.00B 67.00A 67.00A 133.75 +61.00 72.75 4070 ---- 132.75B 63.00A 63.00A 127.50 +59.25 68.25 4080 ---- 126.25B 59.00A 59.00A 121.25 +57.25 64.00 4 23 4090 ---- 120.25B 55.00A 55.00A 115.25 +55.50 59.75 4100 ---- 114.25B 51.25A 51.25A 109.50 +53.75 44 55.75 20 4110 ---- 108.25B 47.75A 47.75A 103.75 +51.75 176 52.00 1 4120 ---- 102.50B 44.25A 44.25A 98.25 +49.75 48.50 4130 ---- 98.00B 41.00A 41.00A 93.00 +48.00 45.00 8 4140 ---- 93.00B 38.00A 38.00A 87.75 +46.25 41.50 8 4150 84.25 87.50B 35.25A 87.25B 82.75 +44.25 8 38.50 51 4160 ---- 82.75B 32.50A 32.50A 78.00 +42.50 35.50 19 4170 ---- 77.50B 29.75A 29.75A 73.25 +40.50 32.75 15 4180 70.00 73.00B 27.50A 72.75B 68.75 +38.75 5 30.00 26 4190 ---- 68.25B 25.25A 25.25A 64.50 +37.00 27.50 12 4200 27.00 64.00B 23.00A 41.50A 60.25 +35.00 4 25.25 15 4210 ---- 59.75B 21.00A 21.00A 56.50 +33.50 23.00 1 4220 ---- 55.75B 19.25A 19.25A 52.50 +31.50 21.00 19 4230 ---- 52.00B 17.50A 51.75B 49.00 +30.00 19.00 1 20 4240 ---- 48.25B 16.00A 48.00B 45.50 +28.25 17.25 2 22 4250 ---- 44.75B 14.50A 44.50B 42.25 +26.50 1 15.75 1 5 4260 ---- 41.50B 13.00A 41.25B 39.00 +24.75 14.25 1 16 4270 ---- 38.50B 11.75A 38.50B 36.00 +23.25 12.75 1 4280 28.75 35.50B 10.75A 33.75A 33.25 +21.75 6 11.50 3 4 4290 31.25 32.75B 9.75A 31.00A 30.75 +20.50 5 10.25 6 4300 18.25 30.00B 8.75A 30.00B 28.25 +19.00 29 9.25 4 16 4310 28.00 28.00 7.75A 28.00 25.75 +17.50 1 8.25 1 1 4320 ---- 25.25B 7.00A 25.25B 23.50 +16.00 7.50 4 15 4330 ---- 23.00B 6.50A 23.00B 21.50 +14.75 6.75 3 3 4340 19.75 21.00B 5.75A 21.00B 19.75 +13.75 1 6.00 1 4350 ---- 19.00B ---- 19.00B 17.75 +12.50 5.25 3 3 4360 ---- 17.25B 4.55A 17.25B 16.25 +11.50 4.75 3 5 4370 ---- 15.75B 4.10A 15.75B 14.75 +10.50 2 4.25 2 20 4380 9.75 14.25B 3.65A 14.25B 13.25 +9.45 12 3.80 12 4390 10.25 12.75B 3.30A 12.75B 12.00 +8.60 1 3.40 1 4400 7.00 11.50B 2.95A 11.50B 10.75 +7.70 13 3.05 6 8 4410 ---- 10.50B 2.65A 10.50B 9.75 +7.05 2.70 4420 ---- 9.50B 2.40A 9.50B 8.75 +6.30 2 2.45 5 10 4430 ---- 8.50B 2.15A 8.50B 8.00 +5.80 2.20 4440 ---- 7.50B ---- 7.50B 7.25 +5.30 3 1.95 1 4 4450 7.00 7.00 7.00 7.00 6.50 +4.75 5 1.75 2 145 4460 ---- 6.00B ---- 6.00B 5.75 +4.15 1.60 10 16 4470 ---- 5.50B ---- 5.50B 5.25 +3.80 1.45 38 4500 1.40 4.15 1.40 4.15 3.80 +2.75 21 1.05 7 36 4550 1.10 2.30B 1.10 2.30B 2.30 +1.60 155 .70 228 4600 ---- 1.35B ---- 1.35B 1.40 +.95 69 .45 134 4650 ---- .80B ---- .80B .85 +.55 .30 1 4700 ---- .50B ---- .50B .50 +.30 23 .20 24 4800 ---- .20B ---- .20B .20 +.10 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3300.25 +120.00 3180.25 900 ---- ---- ---- ---- 3200.75 +120.25 3080.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7526 2690 11879 E2A DEC22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 10 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 6 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 29 2650 ---- ---- ---- ---- .05 UNCH .05 364 2700 ---- ---- ---- ---- .05 UNCH .05 357 2750 ---- ---- ---- ---- .05 UNCH .05 4 2800 ---- ---- ---- ---- .05 -.05 .10 29 2850 ---- ---- ---- ---- .05 -.05 .10 2900 .10 .10 .10 .10 .10 UNCH 14 .10 2950 ---- ---- .10A .10A .10 -.05 .15 1 3000 .15 .15 .15 .15 .10 -.05 20 .15 3010 ---- ---- ---- ---- .10 -.05 .15 3020 ---- ---- ---- ---- .10 -.05 .15 3030 .15 .15 .15 .15 .10 -.05 738 .15 235 3040 ---- ---- .15A .15A .10 -.10 .20 235 3050 .10 .10 .10 .10 .10 -.10 48 .20 3060 ---- ---- .15A .15A .10 -.10 .20 3070 ---- ---- .15A .15A .10 -.10 .20 3080 ---- ---- .15A .15A .10 -.10 .20 3090 ---- ---- .15A .15A .10 -.10 .20 3100 ---- ---- .15A .15A .15 -.05 .20 14 3110 ---- ---- .15A .15A .15 -.05 .20 3120 ---- ---- .15A .15A .15 -.10 .25 3130 .20 .20 .15A .15A .15 -.10 273 .25 3140 ---- ---- .15A .15A .15 -.10 .25 3150 ---- ---- .15A .15A .15 -.10 .25 246 3160 ---- ---- .15A .15A .15 -.10 1 .25 19 3170 ---- ---- .15A .15A .15 -.10 .25 3180 .25 .25 .15 .20 .15 -.10 412 .25 744 3190 ---- ---- .20A .20A .15 -.15 .30 523 3200 ---- ---- .20A .20A .15 -.15 .30 1 30 3210 ---- ---- .20A .20A .15 -.15 .30 50 3220 ---- ---- .20A .20A .20 -.10 .30 4 3230 ---- ---- .20A .20A .20 -.15 .35 3240 ---- ---- .25A .25A .20 -.15 .35 8 3250 ---- ---- .25A .25A .20 -.15 .35 741 3260 ---- .40B .25A .40B .20 -.15 1 .35 3 3270 ---- ---- .25A .25A .20 -.20 .40 215 3280 ---- ---- .25A .25A .20 -.20 .40 3290 ---- .45B .25A .45B .20 -.20 .40 3300 ---- .45B .25A .45B .25 -.15 .40 1 3310 ---- ---- .25A .25A .25 -.20 .45 27 3320 ---- .50B .30A .50B .25 -.20 .45 1 3330 ---- .50B .30A .50B .25 -.20 .45 3340 .50 .55B .30A .55B .25 -.25 1 .50 2 2 3350 ---- .55B .30A .55B .30 -.20 .50 48 3360 .35 .60B .30 .30 .30 -.25 343 .55 4 3370 ---- .60B .35A .35A .30 -.25 .55 111 3380 ---- .65B .35A .65B .30 -.25 .55 370 3390 .60 .65B .35A .35A .35 -.25 118 .60 2 13 3400 .40 .70B .35A .35A .35 -.25 326 .60 5 38 3410 .65 .70B .40A .70B .35 -.30 136 .65 271 3420 ---- .75B .40A .75B .40 -.25 .65 9 3430 ---- .75B .40A .40A .40 -.30 .70 244 3440 .70 .80B .40A .80B .40 -.35 7 .75 30 3450 .75 .85B .45A .85B .45 -.30 310 .75 2 69 3460 ---- .85B .45A .45A .45 -.35 .80 12 3470 ---- .90B .45A .45A .45 -.40 1 .85 30 3480 .95 .95 .50A .50A .50 -.35 11 .85 258 3490 ---- .95B .50A .50A .50 -.40 .90 17 3500 .90 1.00B .55A 1.00B .55 -.40 335 .95 268 432 3510 ---- 1.05B .55A 1.05B .55 -.40 .95 1 223 3520 ---- 1.10B .55A .55A .60 -.40 74 1.00 2 208 3530 1.05 1.15B .60A 1.15B .60 -.45 64 1.05 15 66 3540 ---- 1.20B .60A .60A .65 -.45 1.10 195 3550 ---- 1.25B .65A .65A .65 -.50 1.15 200 337 3560 ---- 1.30B .65A .65A .70 -.50 2 1.20 272 3565 .70 .70 .65A .65A .70 UNCH 82 ---- 3570 .70 1.40B .70 .75B .70 -.55 158 1.25 75 3575 ---- 1.45B .70A .70A .70 -.60 1.30 3580 ---- 1.50B .70A .70A .75 -.60 1.35 263 3585 ---- 1.50B .70A .70A .75 -.60 1.35 3590 ---- 1.55B .75A .75A .75 -.65 1.40 5 3595 ---- 1.60B .75A .75A .75 -.70 1.45 3600 1.45 1.70B .75A 1.70B .80 -.70 574 1.50 529 1027 3605 ---- 1.75B .75A .75A .80 -.70 1.50 3610 ---- 1.80B .80A .80A .80 -.75 1.55 3 3615 ---- 1.85B .80A .80A .85 -.75 1.60 3620 ---- 1.95B .80A .80A .85 -.80 1.65 4 5 3625 ---- 2.00B .85A .85A .85 -.85 1.70 3630 ---- 2.10B .85A .85A .85 -.90 1.75 8 3635 ---- 2.20B .85A .85A .90 -.90 1.80 3640 ---- 2.25B .90A .90A .90 -1.00 1.90 11 3645 ---- 2.35B .90A .90A .90 -1.05 1.95 3650 ---- 2.50B .90A .90A .95 -1.05 50 2.00 5 292 3655 ---- 2.60B .95A .95A .95 -1.15 2.10 3660 ---- 2.70B .95A .95A 1.00 -1.15 2.15 64 3665 ---- 2.85B 1.00A 1.00A 1.00 -1.25 2.25 3670 ---- 3.00B 1.00A 1.00A 1.00 -1.35 3 2.35 491 3675 ---- 3.15B 1.05A 1.05A 1.05 -1.40 2.45 3680 1.05 3.30B 1.05 1.05 1.05 -1.50 1 2.55 2 6 3685 ---- 3.50B 1.10A 1.10A 1.10 -1.55 2.65 3690 ---- 3.70B 1.10A 1.10A 1.10 -1.65 2.75 70 3695 ---- 3.90B 1.10A 1.10A 1.15 -1.75 2.90 3700 2.90 4.10B 1.15A 1.15A 1.15 -1.90 854 3.05 388 660 3705 ---- 4.35B 1.15A 4.35B 1.20 -1.95 3.15 3710 ---- 4.60B 1.20A 1.20A 1.20 -2.15 3.35 138 3715 ---- 4.85B 1.25A 1.25A 1.25 -2.25 3.50 3720 1.50 5.00B 1.25A 1.25A 1.25 -2.45 75 3.70 48 3725 ---- 5.25B 1.30A 5.25B 1.30 -2.55 3.85 3730 4.40 5.75B 1.30A 1.30A 1.30 -2.80 107 4.10 359 3735 ---- 6.00B 1.35A 6.00B 1.35 -2.95 4.30 3740 5.00 6.50B 1.40 1.40 1.40 -3.15 85 4.55 1 104 3745 ---- 6.75B 1.45A 6.75B 1.45 -3.35 4.80 3750 ---- 7.25B 1.50A 7.25B 1.45 -3.55 5.00 3 121 3755 ---- 7.75B 1.50A 1.50A 1.50 -4.00 5.50 25 25 3760 ---- 8.25B 1.55A 1.55A 1.55 -4.20 2 5.75 34 60 3765 ---- 8.75B 1.65A 8.75B 1.60 -4.40 6.00 3770 6.50 9.25B 1.70A 3.00B 1.65 -4.85 5 6.50 601 3775 ---- 9.75B 1.75A 1.75A 1.70 -5.30 7.00 3780 ---- 10.50B 1.80A 10.50B 1.75 -5.50 7.25 616 3785 ---- 11.00B 1.90A 11.00B 1.80 -5.95 7.75 3790 8.00 11.75B 1.95A 1.95A 1.90 -6.35 46 8.25 70 3795 ---- 12.50B 2.00A 12.50B 1.95 -6.80 8.75 3800 9.25 13.25B 2.10 2.15B 2.05 -7.45 404 9.50 41 634 3805 ---- 14.00B 2.15A 14.00B 2.10 -7.90 10.00 3810 9.00 15.00B 2.25A 15.00B 2.20 -8.55 50 10.75 136 139 3815 ---- 15.75B 2.35A 15.75B 2.30 -8.95 11.25 49 49 3820 13.75 16.75B 2.45 2.45 2.40 -9.60 188 12.00 24 27 3825 9.75 17.75B 2.55A 11.00B 2.50 -10.25 25 12.75 3830 4.15 18.75B 2.65A 2.65A 2.65 -11.10 51 13.75 2 170 3835 ---- 20.00B 2.75A 20.00B 2.80 -11.70 14.50 3840 16.50 21.00B 2.85A 2.85A 2.95 -12.55 13 15.50 60 251 3845 ---- 22.25B 3.00A 22.25B 3.10 -13.15 16.25 8 6 3850 18.25 23.50B 3.15A 3.55B 3.25 -14.00 290 17.25 33 336 3855 19.50 24.75B 3.30A 24.75B 3.45 -15.05 4 18.50 26 26 3860 ---- 26.00B 3.50A 26.00B 3.65 -15.85 9 19.50 172 192 3865 ---- 27.50B 3.70A 27.50B 3.85 -16.90 20.75 3870 ---- 29.00B 3.90A 29.00B 4.10 -17.65 8 21.75 2 402 3875 26.00 30.50B 4.10A 4.10A 4.35 -18.65 35 23.00 23 23 3880 23.25 32.00B 4.35A 4.35A 4.65 -19.60 53 24.25 46 107 3885 ---- 33.50B 4.60A 33.50B 4.95 -20.80 25.75 3890 28.75 35.25B 4.80A 4.80A 5.25 -22.00 3 27.25 84 3895 27.75 37.00B 5.25A 37.00B 5.50 -23.00 27 28.50 2 2 3900 28.00 38.75B 5.50A 5.50A 6.00 -24.00 10 30.00 143 232 3905 36.25 40.50B 5.75A 5.75A 6.25 -25.50 21 31.75 4 4 3910 ---- 42.50B 6.25A 42.50B 6.75 -26.50 7 33.25 42 145 3915 32.25 44.50B 6.50A 44.50B 7.25 -27.75 2 35.00 3920 35.50 46.50B 6.75A 6.75A 7.75 -29.00 495 36.75 179 277 3925 41.25 48.50B 7.25A 7.25A 8.25 -30.25 15 38.50 24 24 3930 42.00 50.75B 7.75A 16.75B 8.75 -31.50 32 40.25 33 82 3935 ---- 52.75B 8.25A 52.75B 9.25 -33.00 42.25 21 21 3940 17.25 55.00B 8.75A 19.00B 9.75 -34.50 2 44.25 29 125 3945 ---- 57.50B 9.25A 57.50B 10.50 -35.75 46.25 1 1 3950 49.75 59.75B 9.75A 9.75A 11.25 -37.00 284 48.25 239 655 3955 51.75 62.25B 10.50A 62.25B 12.00 -38.50 2 50.50 22 22 3960 17.50 64.75B 11.25A 11.25A 12.75 -40.00 272 52.75 203 971 3965 18.50 67.50B 12.00A 12.00A 13.50 -41.50 8 55.00 37 37 3970 58.50 70.00B 12.50A 12.50A 14.25 -43.25 802 57.50 442 361 3975 28.25 72.75B 13.50A 13.50A 15.25 -44.50 10 59.75 10 10 3980 66.00 75.50B 14.25A 20.00B 16.25 -46.25 51 62.50 31 55 3985 21.50 78.50B 15.00A 15.00A 17.25 -47.75 14 65.00 1 1 3990 22.50 81.50B 16.25A 16.25A 18.25 -49.50 203 67.75 184 255 3995 23.50 84.50B 17.00A 23.75B 19.50 -50.75 4 70.25 4000 71.75 87.50B 18.00A 18.00A 20.50 -52.75 222 73.25 202 384 4005 ---- 90.75B 19.00A 90.75B 21.75 -54.25 76.00 4010 ---- 93.75B 20.25A 93.75B 23.00 -56.00 1 79.00 34 4015 ---- 97.25B 21.50A 97.25B 24.50 -57.50 82.00 4020 ---- 100.50B 22.75A 100.50B 25.75 -59.50 85.25 179 4025 ---- 104.00B 24.00A 104.00B 27.25 -61.25 88.50 4030 45.25 107.50B 25.50A 35.50B 28.75 -63.00 21 91.75 3 61 4035 ---- 111.00B 26.75A 111.00B 30.50 -64.50 95.00 4040 50.00 114.75B 28.25A 28.25A 32.25 -66.25 107 98.50 196 242 4045 49.00 118.50B 30.00A 30.00A 34.00 -68.00 29 102.00 4050 56.00 122.25B 31.50A 31.50A 35.75 -69.75 87 105.50 21 4055 115.75 126.00B 33.25A 33.25A 37.75 -71.50 14 109.25 4060 ---- 127.75B 35.00A 127.75B 39.50 -73.50 663 113.00 41 4065 62.25 126.75B 37.00A 56.00B 41.75 -75.00 16 116.75 4070 ---- 125.50B 38.75A 124.50B 43.75 -77.00 120.75 14 4075 43.25 129.50B 40.75A 40.75A 46.00 -78.50 175 124.50 1 1 4080 ---- 133.25B 42.75A 130.25B 48.25 -80.50 128.75 19 4085 48.50 137.25B 45.00A 45.00A 50.50 -82.25 24 132.75 4090 ---- 141.25B 47.25A 138.50B 53.00 -83.75 136.75 13 4095 ---- 145.50B 49.50A 142.75B 55.50 -85.50 141.00 4100 ---- 149.50B 52.00A 52.00A 58.25 -87.00 145.25 8 4105 92.25 153.75B 54.50A 54.50A 60.75 -88.75 24 149.50 4110 ---- 158.00B 57.00A 57.00A 63.50 -90.50 154.00 1 4115 ---- 162.25B 59.75A 59.75A 66.50 -92.00 158.50 4120 ---- 166.75B 62.50A 62.50A 69.50 -93.25 162.75 2 4125 ---- 171.00B 65.50A 65.50A 72.50 -94.75 167.25 4130 ---- 175.50B 68.50A 68.50A 75.50 -96.50 172.00 4135 ---- 179.75B 71.50A 71.50A 78.75 -97.75 176.50 4140 ---- 184.25B 74.50A 74.50A 82.00 -99.00 181.00 14 4145 ---- 188.75B 77.75A 77.75A 85.25 -100.50 185.75 4150 ---- 193.25B 81.00A 81.00A 88.75 -101.75 190.50 4155 ---- 198.00B 84.50A 84.50A 92.25 -103.00 195.25 4160 ---- 202.50B 87.75A 87.75A 96.00 -104.00 200.00 4165 ---- 207.00B 91.50A 91.50A 99.50 -105.25 204.75 4170 ---- 211.75B 95.00A 95.00A 103.25 -106.25 209.50 4180 ---- 221.25B 102.50A 102.50A 111.00 -108.00 219.00 4190 ---- 230.50B 110.00A 110.00A 119.25 -109.50 228.75 1 4200 ---- 240.25B 134.75A 134.75A 127.50 -111.00 238.50 4210 ---- 249.75B 143.25A 143.25A 136.00 -112.25 248.25 4220 ---- 259.25B 152.25A 152.25A 144.75 -113.50 258.25 4230 ---- 269.00B 161.25A 161.25A 153.75 -114.25 268.00 4240 ---- 278.75B 170.75A 170.75A 162.75 -115.25 278.00 4250 ---- 288.50B 180.25A 180.25A 172.00 -116.00 288.00 4260 ---- 298.25B 190.00A 190.00A 181.50 -116.25 297.75 4270 ---- 308.25B 199.50A 199.50A 191.00 -116.75 307.75 4280 ---- 318.00B 209.50A 209.50A 200.50 -117.25 317.75 4290 ---- ---- 219.50A 219.50A 210.00 -117.75 327.75 4300 ---- ---- 229.25A 229.25A 219.75 -118.00 337.75 4310 ---- ---- 239.25A 239.25A 229.50 -118.25 347.75 4320 ---- ---- 249.25A 249.25A 239.25 -118.25 357.50 4330 ---- ---- 259.25A 259.25A 249.25 -118.25 367.50 4340 ---- ---- 269.25A 269.25A 259.00 -118.50 377.50 4350 ---- ---- 279.50A 279.50A 269.00 -118.50 387.50 4360 ---- ---- 289.50A 289.50A 278.75 -118.75 397.50 4370 ---- ---- 299.50A 299.50A 288.75 -118.75 407.50 4380 ---- ---- 309.50A 309.50A 298.75 -118.75 417.50 4390 ---- ---- 319.50A 319.50A 308.75 -118.75 427.50 4400 ---- ---- 329.75A 329.75A 318.50 -119.00 437.50 4410 ---- ---- 339.75A 339.75A 328.50 -119.00 447.50 4420 ---- ---- 349.75A 349.75A 338.50 -119.00 457.50 4430 ---- ---- 360.00A 360.00A 348.50 -119.00 467.50 4450 ---- ---- 380.00A 380.00A 368.50 -118.75 487.25 4500 ---- ---- ---- ---- 418.25 -119.00 537.25 4550 ---- ---- ---- ---- 468.25 -119.00 587.25 4600 ---- ---- ---- ---- 518.25 -118.75 637.00 4650 ---- ---- ---- ---- 568.00 -119.00 687.00 4700 ---- ---- ---- ---- 618.00 -119.00 737.00 4800 ---- ---- ---- ---- 717.75 -119.00 836.75 4900 ---- ---- ---- ---- 817.75 -119.00 936.75 5000 ---- ---- ---- ---- 917.50 -119.00 1036.50 5100 ---- ---- ---- ---- 1017.50 -119.00 1136.50 5200 ---- ---- ---- ---- 1117.25 -119.00 1236.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2A JAN23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- ---- ---- .15 -.05 .20 2200 ---- ---- .25A .25A .20 -.10 .30 2300 ---- ---- ---- ---- .25 -.10 .35 2400 ---- ---- .40A .40A .35 -.15 .50 2450 ---- ---- .45A .45A .40 -.15 .55 2500 ---- ---- .55A .55A .45 -.20 .65 2550 ---- ---- .60A .60A .50 -.25 .75 2600 ---- ---- .65A .65A .55 -.30 .85 1 2650 ---- ---- .75A .75A .65 -.30 .95 2 2700 ---- ---- .80A .80A .75 -.30 1.05 2750 ---- ---- .95A .95A .80 -.40 1.20 2800 ---- ---- 1.05A 1.05A .90 -.45 1.35 2850 ---- ---- 1.20A 1.20A 1.05 -.45 1.50 2900 ---- ---- 1.25A 1.25A 1.15 -.55 1.70 193 207 2950 ---- 1.95B 1.45A 1.95B 1.30 -.60 1.90 1 3000 ---- 2.20B 1.60A 2.20B 1.50 -.65 2.15 3 3 3050 ---- 2.50B 1.80A 2.50B 1.65 -.75 2.40 1 3100 ---- 2.85B 2.00A 2.85B 1.90 -.85 2.75 1 3 3150 ---- 3.25B 2.25A 3.25B 2.10 -1.00 3.10 3 3200 3.50 3.70B 2.50A 3.70B 2.40 -1.20 1 3.60 5 8 3210 ---- 3.80B 2.55A 3.80B 2.45 -1.25 3.70 3220 ---- 3.90B 2.60A 3.90B 2.50 -1.30 3.80 34 3230 ---- 4.00B 2.70A 4.00B 2.55 -1.35 3.90 10 3240 ---- 4.15B 2.75A 4.15B 2.60 -1.40 4.00 22 3250 ---- 4.25B 2.80A 4.25B 2.70 -1.45 10 4.15 10 3260 ---- 4.40B 2.85A 4.40B 2.75 -1.50 4.25 3270 ---- 4.55B 2.95A 4.55B 2.80 -1.60 4.40 45 40 3280 ---- 4.65B 3.00A 3.00A 2.90 -1.65 4.55 3290 ---- 4.80B 3.05A 3.05A 2.95 -1.75 4.70 3300 ---- 4.95B 3.15A 3.15A 3.00 -1.85 1 4.85 10 11 3310 3.25 3.25 3.15A 3.15A 3.10 -1.90 15 5.00 24 3320 ---- ---- 3.30A 3.30A 3.15 -2.10 1 5.25 10 21 3330 ---- 5.50B 3.35A 5.50B 3.25 -2.00 4 5.25 10 3340 ---- ---- 3.45A 3.45A 3.35 -2.15 5 5.50 38 3350 ---- ---- 3.45A 3.45A 3.40 -2.35 65 5.75 3 114 3360 3.70 3.70 3.50 3.50 3.50 -2.50 39 6.00 34 3370 ---- 6.25B 3.65A 6.25B 3.60 -2.40 6.00 40 141 3380 ---- 6.50B 3.85A 6.50B 3.70 -2.55 23 6.25 73 3390 3.90 6.75B 3.90 3.90 3.80 -2.70 12 6.50 1 43 3400 ---- 7.00B 4.05A 7.00B 3.90 -2.85 2 6.75 1 27 3410 ---- 7.25B 4.10A 7.25B 4.00 -3.00 66 7.00 1 71 3420 4.00 7.50B 4.00 4.00 4.10 -3.15 2 7.25 5 3430 ---- 8.00B 4.40A 8.00B 4.25 -3.25 1 7.50 1 3440 ---- 8.25B 4.55A 4.55A 4.35 -3.65 8.00 3 5 3450 4.95 8.75B 4.60 4.60 4.50 -3.75 6 8.25 10 45 3460 ---- 9.00B 4.80A 4.80A 4.65 -3.85 8.50 1 1 3470 5.75 9.50B 4.95A 4.95A 4.80 -4.20 1 9.00 5 3480 ---- 10.00B 5.25A 5.25A 4.95 -4.30 9.25 3 3490 ---- 10.50B 5.25A 5.25A 5.00 -4.75 1 9.75 1 3500 5.50 11.00B 5.50 5.50 5.25 -4.75 8 10.00 2 11 3510 ---- 11.50B 5.75A 5.75A 5.50 -5.00 10.50 38 3520 6.00 12.00B 6.00 6.50B 5.75 -5.25 5 11.00 98 3530 ---- 12.75B 6.25A 6.25A 6.00 -5.50 1 11.50 1 3540 ---- 13.25B 6.25A 6.25A 6.25 -5.75 3 12.00 48 3550 ---- 14.00B 6.50A 6.50A 6.50 -6.00 42 12.50 1 272 3560 ---- 14.75B 6.75A 6.75A 6.75 -6.50 13.25 1 3570 ---- 15.50B 7.00A 7.00A 7.00 -6.75 3 13.75 86 3580 9.75 16.25B 7.50A 7.50A 7.25 -7.25 6 14.50 4 6 3590 10.75 17.00B 7.75A 7.75A 7.50 -7.75 15 15.25 17 3600 ---- 17.75B 8.00A 8.00A 8.00 -8.00 21 16.00 4 60 3610 ---- 18.75B 8.50A 8.50A 8.25 -8.50 16.75 3 5 3620 ---- 19.75B 8.75A 8.75A 8.75 -9.00 17.75 1 3630 ---- 20.75B 9.25A 9.25A 9.00 -9.50 18.50 1 3640 ---- 22.00B 9.50A 9.50A 9.50 -10.00 19.50 2 3650 14.25 23.00B 10.00A 10.00A 10.00 -10.50 12 20.50 1 4 3660 ---- 24.25B 10.50A 10.50A 10.50 -11.00 21.50 3670 10.00 25.50B 10.00 10.00 11.00 -11.75 3 22.75 1 1 3680 ---- 27.00B 11.50A 11.50A 11.75 -12.25 24.00 1 89 3690 14.25 28.25B 12.00A 15.25B 12.25 -13.00 28 25.25 65 3700 ---- 29.75B 12.75A 12.75A 13.00 -13.50 3 26.50 3 3710 ---- 31.25B 13.25A 13.25A 13.50 -14.25 1 27.75 1 26 3720 ---- 33.00B 13.75A 13.75A 14.25 -15.00 1 29.25 115 105 3730 ---- 34.75B 14.50A 14.50A 15.00 -15.75 1 30.75 47 3740 ---- 36.50B 15.25A 15.25A 15.75 -16.75 1 32.50 27 3750 36.00 38.25B 16.25A 38.25B 16.75 -17.25 25 34.00 1 60 3760 ---- 40.25B 17.00A 17.00A 17.75 -18.00 35.75 1 3770 ---- 42.25B 17.75A 17.75A 18.50 -19.25 37.75 3780 42.00 44.50B 18.75A 18.75A 19.50 -20.00 41 39.50 26 3790 ---- 46.75B 19.75A 46.75B 20.75 -20.75 41.50 6 3800 21.50 49.00B 20.75A 21.75B 21.75 -22.00 6 43.75 246 3810 ---- 51.50B 21.75A 51.50B 23.00 -22.75 1 45.75 1 22 3820 ---- 54.00B 23.00A 54.00B 24.25 -23.75 48.00 68 3830 ---- 56.75B 24.25A 56.50B 25.50 -25.00 50.50 60 3840 ---- 59.50B 25.75A 59.25B 26.75 -26.25 53.00 14 20 3850 33.00 62.25B 27.00A 27.00A 28.25 -27.25 27 55.50 13 3860 ---- 65.25B 28.50A 65.00B 29.75 -28.50 58.25 37 37 3870 ---- 68.25B 30.00A 68.00B 31.25 -29.75 61.00 15 3880 ---- 71.50B 31.50A 71.25B 33.00 -30.75 1 63.75 10 49 3890 ---- 74.75B 33.25A 74.50B 34.75 -32.00 66.75 8 3900 ---- 78.00B 34.75A 78.00B 36.50 -33.50 1 70.00 31 89 3910 ---- 81.75B 36.75A 81.50B 38.50 -34.75 1 73.25 5 7 3920 44.00 85.25B 38.50A 38.50A 40.50 -36.00 1 76.50 24 24 3930 ---- 89.00B 40.50A 89.00B 42.50 -37.50 80.00 24 24 3940 ---- 93.00B 42.50A 92.75B 44.50 -39.00 1 83.50 98 3950 54.50 97.00B 44.75A 44.75A 47.00 -40.25 7 87.25 3960 ---- 101.25B 47.00A 101.00B 49.25 -41.75 91.00 3970 ---- 105.50B 49.25A 105.25B 51.75 -43.25 95.00 3980 ---- 110.00B 51.75A 110.00B 54.25 -45.00 99.25 21 3990 ---- 114.50B 54.25A 114.25B 57.00 -46.50 103.50 1 4000 ---- 119.25B 57.00A 119.00B 59.75 -48.25 7 108.00 98 4010 ---- 124.00B 59.75A 124.00B 62.50 -50.00 4 112.50 4020 ---- 129.00B 63.00A 129.00B 65.50 -51.75 117.25 19 4030 ---- 134.25B 66.00A 134.00B 68.75 -53.25 122.00 4040 ---- 139.50B 69.00A 69.00A 72.00 -55.00 127.00 19 4050 90.50 145.00B 72.25A 72.25A 75.25 -57.00 2 132.25 2 4060 99.50 150.75B 75.75A 75.75A 78.75 -58.75 3 137.50 4070 ---- 156.50B 79.25A 79.25A 82.50 -60.50 2 143.00 4080 ---- 162.50B 82.75A 82.75A 86.25 -62.25 148.50 6 4090 ---- 168.75B 86.75A 86.75A 90.25 -64.25 154.50 4100 ---- 175.00B 90.50A 90.50A 94.25 -66.25 160.50 4110 ---- 181.25B 94.75A 94.75A 98.50 -68.00 166.50 4120 ---- 188.00B 99.00A 99.00A 103.00 -69.75 172.75 4130 ---- 194.75B 103.25A 103.25A 107.50 -71.75 179.25 4140 ---- 201.75B 108.00A 108.00A 112.50 -73.50 186.00 4150 ---- 208.75B 112.50A 112.50A 117.25 -75.50 192.75 4160 ---- 216.00B 117.50A 117.50A 122.50 -77.25 199.75 4170 ---- 223.50B 122.50A 122.50A 127.75 -79.00 206.75 4180 ---- 231.00B 127.50A 127.50A 133.25 -81.00 214.25 4190 ---- 238.50B 134.00A 134.00A 139.00 -82.75 221.75 4200 ---- 239.00B 139.50A 139.50A 144.75 -84.50 229.25 4210 ---- ---- 145.25A 145.25A 150.75 -86.25 237.00 4220 ---- ---- 151.25A 151.25A 156.75 -88.25 245.00 4230 ---- ---- 157.25A 157.25A 163.25 -89.75 253.00 4240 ---- ---- 163.50A 163.50A 169.75 -91.50 261.25 4250 ---- ---- 170.00A 170.00A 176.25 -93.25 269.50 4260 211.75 211.75 176.50A 221.75B 183.25 -94.75 14 278.00 4270 ---- ---- 183.25A 183.25A 190.25 -96.25 286.50 4280 ---- ---- 190.25A 190.25A 197.25 -98.00 295.25 4290 ---- ---- 197.25A 197.25A 204.50 -99.50 304.00 4300 ---- ---- 204.50A 204.50A 212.00 -100.75 312.75 4310 ---- ---- 212.00A 212.00A 219.75 -102.00 321.75 4320 ---- ---- 219.50A 219.50A 227.50 -103.50 331.00 4330 ---- ---- ---- ---- 235.25 -104.75 340.00 4340 ---- ---- ---- ---- 243.25 -106.00 349.25 4350 ---- ---- ---- ---- 251.50 -107.25 358.75 4360 ---- ---- ---- ---- 259.75 -108.25 368.00 4370 ---- ---- ---- ---- 268.25 -109.25 377.50 4380 ---- ---- ---- ---- 276.75 -110.25 387.00 4390 ---- ---- ---- ---- 285.50 -111.00 396.50 4400 ---- ---- ---- ---- 294.25 -112.00 406.25 4410 ---- ---- ---- ---- 303.25 -112.50 415.75 4420 ---- ---- ---- ---- 312.25 -113.25 425.50 4430 ---- ---- ---- ---- 321.25 -114.00 435.25 4440 ---- ---- ---- ---- 330.50 -114.50 445.00 4450 ---- ---- ---- ---- 339.75 -115.00 454.75 4460 ---- ---- ---- ---- 349.00 -115.50 464.50 4470 ---- ---- ---- ---- 358.25 -116.00 474.25 4500 ---- ---- ---- ---- 386.75 -117.00 503.75 4550 ---- ---- ---- ---- 435.00 -118.00 553.00 4600 ---- ---- ---- ---- 484.00 -118.75 602.75 4650 ---- ---- ---- ---- 533.25 -119.00 652.25 4700 ---- ---- ---- ---- 582.50 -119.50 702.00 4800 ---- ---- ---- ---- 681.75 -119.50 801.25 4900 ---- ---- ---- ---- 781.25 -119.50 900.75 5000 ---- ---- ---- ---- 880.75 -119.50 1000.25 5100 ---- ---- ---- ---- 980.25 -119.50 1099.75 5200 ---- ---- ---- ---- 1079.75 -119.75 1199.50 5300 ---- ---- ---- ---- 1179.50 -119.50 1299.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10607 4767 22109 E2B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3077.00 +119.50 2957.50 1100 ---- ---- ---- ---- 2977.25 +119.50 2857.75 1200 ---- ---- ---- ---- 2877.25 +119.25 2758.00 1300 ---- ---- ---- ---- 2777.50 +119.50 2658.00 1400 ---- ---- ---- ---- 2677.50 +119.25 2558.25 1500 ---- ---- ---- ---- 2577.75 +119.50 2458.25 1600 ---- ---- ---- ---- 2477.75 +119.25 2358.50 1700 ---- ---- ---- ---- 2378.00 +119.25 2258.75 1800 ---- ---- ---- ---- 2278.00 +119.25 2158.75 1900 ---- ---- ---- ---- 2178.25 +119.25 2059.00 2000 ---- ---- ---- ---- 2078.25 +119.25 1959.00 2100 ---- ---- ---- ---- 1978.50 +119.25 1859.25 2200 ---- ---- ---- ---- 1878.75 +119.50 1759.25 2300 ---- ---- ---- ---- 1778.75 +119.25 1659.50 2400 ---- ---- ---- ---- 1679.00 +119.25 1559.75 2450 ---- ---- ---- ---- 1629.00 +119.25 1509.75 2500 ---- ---- ---- ---- 1579.00 +119.25 1459.75 2550 ---- ---- ---- ---- 1529.25 +119.25 1410.00 2600 ---- ---- ---- ---- 1479.25 +119.25 1360.00 2650 ---- ---- ---- ---- 1429.25 +119.00 1310.25 2700 ---- ---- ---- ---- 1379.50 +119.25 1260.25 2750 ---- ---- ---- ---- 1329.50 +119.25 1210.25 2800 ---- ---- ---- ---- 1279.50 +119.00 1160.50 2850 ---- ---- ---- ---- 1229.75 +119.25 1110.50 2900 ---- ---- ---- ---- 1179.75 +119.25 1060.50 2950 ---- ---- ---- ---- 1129.75 +119.00 1010.75 3000 ---- ---- ---- ---- 1080.00 +119.25 960.75 3050 ---- ---- ---- ---- 1030.00 +119.00 911.00 3100 ---- ---- ---- ---- 980.25 +119.25 861.00 3150 ---- ---- ---- ---- 930.25 +119.00 811.25 3170 ---- ---- ---- ---- 910.25 +119.00 791.25 3180 ---- ---- ---- ---- 900.25 +119.00 781.25 3190 ---- ---- ---- ---- 890.25 +119.00 771.25 3200 ---- ---- ---- ---- 880.25 +119.00 761.25 3210 ---- ---- ---- ---- 870.25 +118.75 751.50 3220 ---- ---- ---- ---- 860.50 +119.00 741.50 3230 ---- ---- ---- ---- 850.50 +119.00 731.50 3240 ---- ---- ---- ---- 840.50 +119.00 721.50 3250 ---- ---- ---- ---- 830.50 +119.00 711.50 3260 ---- ---- ---- ---- 820.50 +119.00 701.50 3270 ---- ---- ---- ---- 810.50 +119.00 691.50 3280 ---- ---- ---- ---- 800.50 +118.75 681.75 3290 ---- ---- ---- ---- 790.50 +118.75 671.75 3300 ---- ---- ---- ---- 780.50 +118.75 661.75 3310 ---- ---- ---- ---- 770.50 +118.75 651.75 3320 ---- ---- ---- ---- 760.75 +119.00 641.75 3330 ---- ---- ---- ---- 750.75 +119.00 631.75 3340 ---- ---- ---- ---- 740.75 +118.75 622.00 3350 ---- ---- ---- ---- 730.75 +118.75 612.00 3360 ---- ---- ---- ---- 720.75 +118.75 602.00 3370 ---- ---- ---- ---- 710.75 +118.75 592.00 3380 ---- ---- ---- ---- 700.75 +118.75 582.00 3390 ---- ---- ---- ---- 690.75 +118.50 572.25 3400 ---- ---- ---- ---- 681.00 +118.75 562.25 3410 ---- ---- ---- ---- 671.00 +118.75 552.25 3420 ---- ---- ---- ---- 661.00 +118.75 542.25 3430 ---- ---- ---- ---- 651.00 +118.75 532.25 3440 ---- ---- ---- ---- 641.00 +118.50 522.50 3450 ---- ---- ---- ---- 631.00 +118.50 512.50 3460 ---- ---- ---- ---- 621.25 +118.75 502.50 3470 ---- ---- ---- ---- 611.25 +118.50 492.75 3480 ---- ---- ---- ---- 601.25 +118.50 482.75 3490 ---- ---- ---- ---- 591.25 +118.50 472.75 3500 ---- ---- ---- ---- 581.25 +118.25 463.00 3510 ---- ---- ---- ---- 571.50 +118.50 453.00 3520 ---- ---- ---- ---- 561.50 +118.50 443.00 3530 ---- ---- ---- ---- 551.50 +118.25 433.25 3540 ---- ---- ---- ---- 541.50 +118.25 423.25 3550 ---- ---- 413.00A 413.00A 531.50 +118.00 413.50 3560 ---- ---- 403.00A 403.00A 521.75 +118.25 403.50 3565 ---- ---- ---- 398.00A 516.75 UNCH ---- 3570 ---- ---- 393.25A 393.25A 511.75 +118.00 393.75 3575 ---- ---- ---- 388.00A 506.75 UNCH ---- 3580 ---- ---- 383.25A 383.25A 501.75 +118.00 383.75 3585 ---- ---- ---- 378.25A 496.75 UNCH ---- 3590 ---- ---- 373.00A 373.00A 491.75 +117.75 374.00 3595 ---- ---- ---- 368.25A 486.75 UNCH ---- 3600 ---- 374.00B 363.25A 363.25A 482.00 +117.75 364.25 3605 ---- ---- ---- 358.25A 477.00 UNCH ---- 3610 ---- 372.75B 353.25A 353.25A 472.00 +117.75 354.25 3615 ---- ---- ---- 348.25A 467.00 UNCH ---- 3620 ---- 379.25B 343.50A 343.50A 462.00 +117.50 344.50 3625 ---- ---- ---- 338.50A 457.00 UNCH ---- 3630 ---- 383.75B 333.50A 333.50A 452.00 +117.25 334.75 3635 ---- ---- ---- 328.50A 447.25 UNCH ---- 3640 ---- 385.75B 323.75A 323.75A 442.25 +117.25 325.00 3645 ---- ---- ---- 318.75A 437.25 UNCH ---- 3650 ---- 388.00B 313.75A 313.75A 432.25 +117.00 315.25 3655 ---- ---- ---- 309.00A 427.25 UNCH ---- 3660 ---- 391.50B 304.00A 304.00A 422.25 +116.50 305.75 3665 ---- ---- ---- 299.25A 417.50 UNCH ---- 3670 ---- 387.00B 294.25A 294.25A 412.50 +116.50 296.00 3675 ---- ---- ---- 289.50A 407.50 UNCH ---- 3680 ---- 391.00B 284.75A 284.75A 402.50 +116.00 286.50 3685 ---- ---- ---- 279.75A 397.50 UNCH ---- 3690 ---- 381.25B 275.00A 275.00A 392.75 +115.75 277.00 3695 ---- ---- ---- 270.25A 387.75 UNCH ---- 3700 ---- 371.50B 265.50A 265.50A 382.75 +115.25 267.50 3705 ---- ---- ---- 260.75A 377.75 UNCH ---- 3710 ---- 361.75B 256.00A 256.00A 373.00 +115.00 258.00 3715 ---- ---- ---- 251.25A 368.00 UNCH ---- 3720 ---- 352.00B 246.50A 246.50A 363.00 +114.25 248.75 3725 ---- ---- ---- 242.00A 358.25 UNCH ---- 3730 ---- 342.25B 236.75A 236.75A 353.25 +113.75 239.50 3735 ---- ---- ---- 232.75A 348.25 UNCH ---- 3740 ---- 332.75B 228.25A 228.25A 343.50 +113.25 230.25 3745 ---- ---- ---- 223.50A 338.50 UNCH ---- 3750 ---- 323.00B 219.25A 219.25A 333.75 +112.50 221.25 3755 ---- ---- ---- 214.75A 328.75 UNCH ---- 3760 ---- 313.50B 210.25A 210.25A 324.00 +111.50 212.50 3765 ---- ---- ---- 205.75A 319.00 UNCH ---- 3770 ---- 303.75B 201.50A 201.50A 314.25 +110.75 203.50 3775 ---- ---- ---- 197.00A 309.25 UNCH ---- 3780 ---- 294.25B 192.75A 192.75A 304.50 +109.75 194.75 3785 ---- ---- ---- 188.50A 299.50 UNCH ---- 3790 ---- 284.75B 184.25A 184.25A 294.75 +108.50 186.25 3795 ---- ---- ---- 180.00A 290.00 UNCH ---- 3800 ---- 275.50B 164.25A 164.25A 285.25 +107.50 177.75 3805 ---- ---- ---- 160.25A 280.25 UNCH ---- 3810 ---- 266.00B 156.25A 156.25A 275.50 +106.00 169.50 14 3815 ---- ---- ---- 152.25A 270.75 UNCH ---- 3820 ---- 256.75B 148.50A 148.50A 266.00 +104.50 161.50 3825 ---- ---- ---- 144.75A 261.25 UNCH ---- 3830 ---- 247.50B 141.00A 141.00A 256.75 +103.25 153.50 3835 ---- ---- ---- 137.25A 252.00 UNCH ---- 3840 ---- 238.25B 133.50A 133.50A 247.25 +101.75 145.50 14 3845 ---- ---- ---- 130.00A 242.50 UNCH ---- 3850 ---- 229.25B 126.25A 207.25B 238.00 +100.00 138.00 1 14 3855 135.50 224.75B 122.75A 122.75A 233.25 UNCH 1 ---- 3860 ---- 220.25B 119.25A 119.25A 228.75 +98.25 130.50 88 3865 ---- ---- ---- 115.75A 224.25 UNCH ---- 3870 ---- 211.25B 112.50A 112.50A 219.50 +96.50 123.00 3875 ---- ---- ---- 109.00A 215.00 UNCH ---- 3880 ---- 202.25B 105.75A 105.75A 210.50 +94.50 116.00 3885 ---- ---- ---- 102.50A 206.00 UNCH ---- 3890 ---- 193.25B 99.25A 99.25A 201.75 +92.75 109.00 3895 100.50 189.00B 96.00A 168.50B 197.25 UNCH 1 ---- 3900 96.75 184.50B 93.00A 93.00A 192.75 +90.50 3 102.25 3905 99.00 180.25B 90.00A 160.25B 188.50 UNCH 3 ---- 3910 95.75 176.00B 86.75A 86.75A 184.25 +88.50 2 95.75 3915 92.00 171.75B 84.00A 84.00A 179.75 UNCH 4 ---- 3920 94.25 167.50B 81.00A 153.50B 175.50 +86.00 47 89.50 5 5 3925 82.75 163.25B 78.00A 152.00B 171.25 UNCH 19 ---- 3930 134.50 159.25B 75.25A 133.75A 167.00 +83.75 1 83.25 1 3935 81.50 156.50B 72.50A 72.50A 163.00 UNCH 3 ---- 3940 75.50 153.50B 69.75A 153.50B 158.75 +81.50 4 77.25 3945 69.00 155.25B 67.00A 67.00A 154.75 UNCH 3 ---- 3950 67.00 155.50B 64.50A 67.75A 150.50 +78.75 75 71.75 20 3955 64.75 151.50B 61.75A 151.50B 146.50 UNCH 18 ---- 3960 73.75 151.25B 59.25A 151.25B 142.50 +76.25 134 66.25 14 9 3965 ---- ---- ---- 56.75A 138.50 UNCH ---- 3970 100.00 143.00B 54.50A 143.00B 134.50 +73.75 6 60.75 5 19 3975 59.75 139.00B 59.75 139.00B 130.75 UNCH 1 ---- 3980 50.50 135.25B 49.75A 135.25B 126.75 +71.00 1 55.75 42 44 3985 49.75 131.25B 49.75 48.25A 123.00 UNCH 20 ---- 3990 51.00 127.25B 45.25A 127.25B 119.25 +68.25 25 51.00 38 26 3995 46.25 123.50B 46.25 123.50B 115.50 UNCH 21 ---- 4000 49.50 119.75B 41.00A 119.75B 111.75 +65.50 8 46.25 6 68 4005 ---- ---- ---- 39.00A 108.25 UNCH ---- 4010 47.50 112.50B 37.00A 112.50B 104.50 +62.75 10 41.75 47 41 4015 40.25 108.75B 40.25 39.25A 101.00 UNCH 24 ---- 4020 40.75 105.25B 33.25A 33.25A 97.50 +59.75 198 37.75 48 116 4025 ---- ---- ---- 31.50A 94.25 UNCH ---- 4030 ---- 98.25B 29.75A 29.75A 90.75 +57.00 33.75 28 106 4035 ---- ---- ---- 28.25A 87.50 UNCH ---- 4040 27.25 91.50B 26.50A 26.50A 84.25 +54.00 25 30.25 84 93 4045 30.25 88.00B 25.00A 25.00A 81.00 UNCH 18 ---- 4050 24.00 84.75B 23.50A 84.75B 78.00 +51.25 35 26.75 43 93 4055 22.75 81.75B 22.75 22.25A 75.00 UNCH 6 ---- 4060 23.75 78.75B 20.75A 20.75A 72.00 +48.25 251 23.75 24 173 4065 23.25 75.50B 23.25 43.25A 69.00 UNCH 7 ---- 4070 18.75 72.50B 18.25A 72.50B 66.25 +45.50 60 20.75 47 4075 25.75 69.75B 25.75 69.75B 63.50 UNCH 2 ---- 4080 27.00 66.75B 16.00A 66.75B 61.00 +42.75 35 18.25 18 4085 25.25 64.00B 25.25 64.00B 58.25 UNCH 4 ---- 4090 14.25 61.50B 14.00A 61.50B 55.75 +40.00 14 15.75 16 27 4095 22.25 58.75B 22.25 55.25A 53.25 UNCH 12 ---- 4100 14.25 56.25B 12.25A 56.25B 51.00 +37.25 134 13.75 58 4105 25.75 53.50B 25.75 53.50B 48.75 UNCH 6 ---- 4110 27.75 51.25B 10.50A 51.25B 46.50 +34.75 6 11.75 36 4115 22.50 48.75B 22.50 48.50B 44.25 UNCH 5 ---- 4120 30.75 46.50B 9.00A 46.50B 42.25 +32.25 61 10.00 33 4125 30.75 44.25B 30.75 44.25B 40.25 UNCH 2 ---- 4130 20.50 42.00B 7.75A 39.25A 38.25 +29.75 12 8.50 2 4135 27.00 39.75B 27.00 39.75B 36.25 UNCH 6 ---- 4140 18.50 37.75B 6.75A 37.75B 34.25 +27.00 17 7.25 1 4145 20.00 35.75B 20.00 35.75B 32.50 UNCH 6 ---- 4150 9.00 34.00B 5.75A 31.75A 30.75 +24.50 78 6.25 3 95 4155 25.25 32.00B 25.25 30.00A 29.25 UNCH 6 ---- 4160 ---- 30.25B 4.75A 30.25B 27.50 +22.25 5.25 33 4170 4.65 27.00B 4.00A 25.00A 24.50 +20.15 89 4.35 35 4180 19.25 24.00B 3.40A 19.00A 21.75 +18.10 2 3.65 21 4190 ---- 21.25B 2.85A 21.25B 19.00 +15.95 3.05 4200 ---- 18.75B 2.40A 18.75B 16.75 +14.20 3 2.55 1 14 4210 ---- 16.50B 2.00A 16.50B 14.50 +12.35 2.15 47 116 4220 ---- 14.25B 1.70A 14.25B 12.75 +10.95 1.80 6 3 4230 ---- 12.50B 1.45A 12.50B 11.00 +9.50 1.50 11 11 4240 ---- 10.75B 1.20A 10.75B 9.50 +8.25 1.25 1 1 4250 1.20 9.25B 1.00A 9.25B 8.25 +7.20 7 1.05 57 76 4260 ---- 7.75B .85A 7.75B 7.00 +6.10 .90 4270 4.05 6.75B 4.05 4.00A 6.00 +5.25 69 .75 1 1 4280 ---- 5.75B ---- 5.75B 5.25 +4.60 .65 3 4290 ---- 4.95B ---- 4.95B 4.40 +3.85 .55 4300 4.35 4.35 4.35 4.35 3.75 +3.30 10 .45 1 4310 ---- 3.55B ---- 3.55B 3.20 +2.80 .40 2 4320 ---- 3.00B ---- 3.00B 2.75 +2.40 .35 4330 ---- 2.50B ---- 2.50B 2.35 +2.05 .30 4340 ---- 2.10B ---- 2.10B 2.00 +1.75 .25 3 4350 ---- 1.80B ---- 1.80B 1.70 +1.50 .20 4360 ---- 1.50B ---- 1.50B 1.45 +1.30 .15 4370 1.15 1.25 1.15 1.20A 1.25 +1.10 7 .15 4380 ---- 1.10B ---- 1.10B 1.10 +1.00 .10 4390 ---- .90B ---- .90B .95 +.85 .10 4400 ---- .75B ---- .75B .80 +.70 .10 4410 ---- .65B ---- .65B .70 +.60 .10 4420 ---- .55B ---- .55B .60 +.55 .05 4430 ---- .45B ---- .45B .55 +.50 .05 4450 ---- .35B ---- .35B .40 +.35 .05 4500 ---- .15B ---- .15B .25 +.25 CAB 4550 ---- ---- ---- ---- .15 +.15 CAB 4600 ---- ---- ---- ---- .10 +.10 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3276.75 +119.50 3157.25 900 ---- ---- ---- ---- 3176.75 +119.25 3057.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1627 528 1581 E2B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- ---- ---- .10 -.05 .15 2850 ---- ---- ---- ---- .10 -.05 .15 2900 ---- ---- .15A .15A .15 -.05 .20 1 2950 .20 .20 .20 .20 .15 -.05 1 .20 307 307 3000 .20 .25 .20 .20 .20 -.05 130 .25 31 31 3050 ---- ---- .20A .20A .20 -.10 .30 3100 ---- ---- .25A .25A .25 -.10 .35 100 351 3150 .25 .35B .20 .25B .25 -.15 161 .40 7 3170 ---- ---- .30A .30A .30 -.15 .45 3180 ---- ---- .30A .30A .30 -.15 .45 3190 ---- ---- .30A .30A .30 -.20 .50 3200 .30 .30 .30 .30 .30 -.20 50 .50 3210 ---- ---- .35A .35A .30 -.20 .50 5 3220 ---- ---- .35A .35A .35 -.20 .55 3230 ---- ---- .35A .35A .35 -.20 .55 3240 ---- ---- .35A .35A .35 -.25 .60 9 3250 ---- ---- .35A .35A .35 -.25 .60 60 3260 ---- ---- .40A .40A .35 -.25 .60 3270 .35 .35 .35 .35 .40 -.25 30 .65 3280 ---- ---- .40A .40A .40 -.25 .65 3290 ---- ---- .40A .40A .40 -.30 .70 3300 ---- ---- .45A .45A .40 -.30 .70 5 3310 ---- ---- .45A .45A .45 -.30 .75 3320 ---- ---- .45A .45A .45 -.30 .75 3330 ---- ---- .45A .45A .45 -.35 .80 3340 ---- ---- .50A .50A .50 -.35 .85 3350 ---- ---- .50A .50A .50 -.35 .85 3360 ---- ---- .50A .50A .50 -.40 .90 3370 ---- .95B .55A .55A .55 -.35 .90 2 3380 ---- 1.00B .55A .55A .55 -.40 .95 3390 ---- 1.05B .55A .55A .60 -.40 1.00 3400 1.00 1.10B .60A 1.10B .60 -.45 2 1.05 10 3410 ---- ---- .60A .60A .60 -.50 1.10 6 3420 ---- 1.15B .65A .65A .65 -.45 1.10 3430 ---- 1.25B .65A .65A .65 -.50 1.15 3440 ---- 1.30B .70A .70A .70 -.50 1.20 3450 ---- 1.35B .70A .70A .75 -.50 1.25 4 3460 ---- 1.40B .75A .75A .75 -.55 1.30 6 3470 ---- 1.50B .75A .75A .80 -.60 1.40 3 4 3480 ---- 1.55B .80A .80A .80 -.65 1.45 3490 ---- 1.65B .85A .85A .85 -.65 1.50 6 3500 ---- 1.70B .85A .85A .90 -.70 1.60 250 66 3510 ---- 1.80B .90A .90A .90 -.75 1.65 4 4 3520 ---- 1.90B .95A .95A .95 -.80 1.75 3530 ---- 2.05B 1.00A 1.00A 1.00 -.80 1.80 3540 ---- 2.15B 1.05A 1.05A 1.05 -.85 1.90 3550 ---- 2.30B 1.05A 1.05A 1.10 -.90 2.00 139 3560 ---- 2.45B 1.10A 1.10A 1.10 -1.00 2.10 3565 ---- ---- ---- 1.15A 1.15 UNCH ---- 3570 ---- 2.60B 1.15A 1.15A 1.15 -1.10 2.25 3575 ---- ---- ---- 1.20A 1.20 UNCH ---- 3580 ---- 2.80B 1.20A 1.20A 1.20 -1.20 2.40 3585 ---- ---- ---- 1.25A 1.25 UNCH ---- 3590 ---- 3.00B 1.25A 1.25A 1.25 -1.25 2.50 1 3595 ---- ---- ---- 1.30A 1.30 UNCH ---- 3600 1.40 3.25B 1.30A 1.40 1.30 -1.40 230 2.70 151 132 3605 ---- ---- ---- 1.35A 1.35 UNCH ---- 3610 ---- 3.50B 1.35A 1.35A 1.35 -1.50 2.85 3615 ---- ---- ---- 1.40A 1.40 UNCH ---- 3620 ---- 3.80B 1.45A 1.45A 1.40 -1.65 3.05 1 3625 ---- ---- ---- 1.45A 1.45 UNCH ---- 3630 ---- 4.10B 1.50A 1.50A 1.50 -1.80 3.30 5 3635 ---- ---- ---- 1.50A 1.50 UNCH ---- 3640 ---- 4.50B 1.60A 1.60A 1.55 -2.00 3.55 1 3645 ---- ---- ---- 1.60A 1.60 UNCH ---- 3650 ---- 4.90B 1.65A 1.65A 1.60 -2.20 3.80 1 3655 ---- ---- ---- 1.65A 1.65 UNCH ---- 3660 ---- 5.25B 1.70A 1.70A 1.70 -2.40 4.10 60 171 3665 ---- ---- ---- 1.75A 1.75 UNCH ---- 3670 ---- 5.75B 1.80A 1.80A 1.80 -2.70 4.50 3675 ---- ---- ---- 1.85A 1.80 UNCH ---- 3680 ---- 6.50B 1.90A 1.90A 1.85 -3.05 4.90 113 113 3685 ---- ---- ---- 1.95A 1.90 UNCH ---- 3690 ---- 7.00B 2.00A 2.00A 1.95 -3.30 5.25 3695 ---- ---- ---- 2.10A 2.05 UNCH ---- 3700 2.30 7.75B 2.15A 2.65B 2.10 -3.65 89 5.75 52 185 3705 ---- ---- ---- 2.20A 2.15 UNCH ---- 3710 ---- 8.50B 2.25A 2.25A 2.20 -4.30 6.50 1 2 3715 ---- ---- ---- 2.35A 2.25 UNCH ---- 3720 ---- 9.50B 2.40A 2.40A 2.35 -4.65 7.00 1 3725 ---- ---- ---- 2.45A 2.40 UNCH ---- 3730 ---- 10.50B 2.55A 2.55A 2.50 -5.25 7.75 3735 ---- ---- ---- 2.60A 2.60 UNCH ---- 3740 ---- 11.75B 2.65A 2.65A 2.65 -6.10 8.75 3745 ---- ---- ---- 2.75A 2.75 UNCH ---- 3750 9.50 12.75B 2.85A 10.00B 2.85 -6.90 340 9.75 10 10 3755 ---- ---- ---- 2.95A 2.95 UNCH ---- 3760 ---- 14.25B 3.05A 3.05A 3.10 -7.65 10.75 3765 ---- ---- ---- 3.15A 3.20 UNCH ---- 3770 ---- 15.75B 3.25A 15.75B 3.30 -8.45 11.75 17 3775 ---- ---- ---- 3.35A 3.45 UNCH ---- 3780 12.50 17.50B 3.50A 3.50A 3.60 -9.65 4 13.25 20 5 3785 ---- ---- ---- 3.60A 3.75 UNCH ---- 3790 ---- 19.25B 3.75A 19.25B 3.90 -10.60 14.50 3795 ---- ---- ---- 3.90A 4.10 UNCH ---- 3800 ---- 21.25B 4.10A 21.25B 4.30 -11.70 16.00 101 102 3805 ---- ---- ---- 4.20A 4.50 UNCH ---- 3810 ---- 23.25B 4.40A 23.25B 4.70 -13.05 17.75 34 3815 7.75 7.75 4.60A 4.60A 4.95 UNCH 89 ---- 3820 ---- 25.50B 4.90A 25.50B 5.25 -14.25 19.50 57 3825 ---- ---- ---- 5.25A 5.50 UNCH ---- 3830 22.75 28.00B 5.50A 5.50A 5.75 -15.75 2 21.50 55 55 3835 ---- ---- ---- 5.75A 6.00 UNCH ---- 3840 9.50 30.50B 6.00A 6.00A 6.25 -17.50 76 23.75 3 74 3845 ---- ---- ---- 6.25A 6.75 UNCH ---- 3850 20.25 33.25B 6.50A 6.50A 7.00 -19.00 227 26.00 15 61 3855 ---- ---- ---- 7.00A 7.50 UNCH ---- 3860 ---- 36.25B 7.25A 36.25B 7.75 -20.75 28.50 3 189 3865 ---- ---- ---- 7.75A 8.25 UNCH ---- 3870 ---- 39.25B 8.00A 39.25B 8.75 -22.50 41 31.25 3 5 3875 ---- ---- ---- 8.50A 9.25 UNCH ---- 3880 ---- 42.75B 8.75A 42.75B 9.50 -24.50 34.00 9 39 3885 ---- ---- ---- 9.50A 10.25 UNCH ---- 3890 ---- 46.25B 9.75A 46.25B 10.75 -26.50 37.25 19 3895 ---- ---- ---- 10.50A 11.25 UNCH ---- 3900 41.25 49.75B 10.75A 10.75A 11.75 -28.75 100 40.50 177 3905 ---- ---- ---- 11.50A 12.50 UNCH ---- 3910 ---- 53.75B 12.00A 53.75B 13.25 -30.50 43.75 13 3915 ---- ---- ---- 12.75A 13.75 UNCH ---- 3920 49.50 57.75B 13.25A 13.25A 14.50 -33.00 162 47.50 4 19 3925 ---- ---- ---- 14.00A 15.25 UNCH ---- 3930 50.50 62.25B 14.75A 26.50B 16.00 -35.25 12 51.25 1 25 3935 ---- ---- ---- 15.50A 17.00 UNCH ---- 3940 60.75 66.75B 16.25A 16.25A 17.75 -37.75 21 55.50 15 43 3945 26.75 26.75 17.25A 30.25B 18.50 UNCH 2 ---- 3950 65.25 71.25B 17.75A 17.75A 19.50 -40.25 187 59.75 102 3955 68.00 73.75B 19.00A 33.25B 20.50 UNCH 5 ---- 3960 70.25 76.25B 19.50A 34.75B 21.50 -42.75 206 64.25 86 3965 76.50 78.75B 20.75A 36.25B 22.50 UNCH 19 ---- 3970 73.75 81.25B 21.75A 37.75B 23.50 -45.25 6 68.75 46 3975 ---- ---- ---- 22.75A 24.50 UNCH ---- 3980 69.75 86.75B 23.75A 41.00B 25.75 -48.00 5 73.75 29 3985 ---- ---- ---- 25.00A 27.00 UNCH ---- 3990 ---- 92.25B 26.00A 92.25B 28.00 -50.75 44 78.75 143 3995 88.25 95.25B 27.25A 95.25B 29.25 UNCH 1 ---- 4000 38.50 98.00B 28.25A 30.25B 30.75 -53.50 5 84.25 53 214 4005 ---- ---- ---- 29.75A 32.00 UNCH ---- 4010 ---- 104.25B 31.00A 104.25B 33.50 -56.25 10 89.75 2 86 4015 ---- ---- ---- 32.50A 35.00 UNCH ---- 4020 ---- 110.50B 33.75A 110.50B 36.50 -59.25 95.75 18 4025 ---- ---- ---- 35.50A 38.00 UNCH ---- 4030 42.00 117.00B 37.00A 37.00A 39.50 -62.25 34 101.75 31 4035 ---- ---- ---- 38.50A 41.25 UNCH ---- 4040 ---- 123.75B 40.25A 123.75B 43.00 -65.00 108.00 14 4045 ---- ---- ---- 41.75A 45.00 UNCH ---- 4050 ---- 130.75B 43.50A 130.75B 46.75 -68.00 114.75 15 51 4055 ---- ---- ---- 45.50A 48.75 UNCH ---- 4060 ---- 138.00B 47.25A 138.00B 50.75 -70.75 112 121.50 14 133 4065 ---- ---- ---- 49.25A 53.00 UNCH ---- 4070 ---- 145.50B 51.25A 145.50B 55.00 -73.75 128.75 4075 ---- ---- ---- 53.25A 57.25 UNCH ---- 4080 ---- 153.25B 55.25A 153.25B 59.75 -76.25 136.00 16 4085 ---- ---- ---- 57.50A 62.00 UNCH ---- 4090 ---- 153.00B 59.75A 153.00B 64.50 -79.25 143.75 16 4095 ---- ---- ---- 62.00A 67.00 UNCH ---- 4100 64.00 156.50B 64.00 64.25B 69.75 -81.75 1 151.50 4105 ---- ---- ---- 67.00A 72.50 UNCH ---- 4110 76.75 164.50B 69.50A 77.50B 75.25 -84.25 1 159.50 4115 ---- ---- ---- 72.00A 78.00 UNCH ---- 4120 ---- 172.50B 74.75A 169.75B 80.75 -87.00 167.75 4125 ---- ---- ---- 77.50A 83.75 UNCH ---- 4130 ---- 180.75B 80.50A 178.00B 86.75 -89.50 176.25 4135 ---- ---- ---- 83.25A 90.00 UNCH ---- 4140 ---- 189.25B 86.25A 86.25A 93.00 -92.00 185.00 4145 ---- ---- ---- 89.25A 96.25 UNCH ---- 4150 ---- 198.00B 92.50A 92.50A 99.50 -94.25 193.75 4155 ---- ---- ---- 95.50A 102.75 UNCH ---- 4160 ---- 206.50B 98.75A 98.75A 106.25 -96.75 203.00 4170 ---- 215.50B 105.50A 105.50A 113.00 -99.00 212.00 4180 ---- 224.50B 112.25A 112.25A 120.25 -101.00 221.25 4190 ---- 233.50B 119.50A 119.50A 127.75 -103.00 230.75 4200 ---- 242.75B 126.75A 126.75A 135.25 -105.00 240.25 4210 ---- 252.00B 134.50A 134.50A 143.25 -106.50 249.75 4220 ---- 261.50B 158.75A 158.75A 151.25 -108.25 259.50 4230 ---- 270.75B 167.25A 167.25A 159.50 -109.50 269.00 4240 ---- 280.25B 176.00A 176.00A 168.00 -110.75 278.75 4250 ---- 289.75B 184.75A 184.75A 176.75 -111.75 288.50 4260 ---- 299.50B 193.50A 193.50A 185.50 -113.00 298.50 4270 ---- 309.00B 202.50A 202.50A 194.50 -113.75 308.25 4280 ---- 318.75B 212.00A 212.00A 203.75 -114.50 318.25 4290 ---- 328.50B 221.25A 221.25A 212.75 -115.25 328.00 4300 ---- ---- 231.00A 231.00A 222.25 -115.75 338.00 4310 ---- ---- 240.75A 240.75A 231.75 -116.00 347.75 4320 ---- ---- 250.50A 250.50A 241.25 -116.50 357.75 4330 ---- ---- 260.25A 260.25A 250.75 -117.00 367.75 4340 ---- ---- 270.25A 270.25A 260.50 -117.25 377.75 4350 ---- ---- 280.00A 280.00A 270.00 -117.50 387.50 4360 ---- ---- 290.00A 290.00A 279.75 -117.75 397.50 4370 ---- ---- 300.00A 300.00A 289.50 -118.00 407.50 4380 ---- ---- 310.00A 310.00A 299.50 -118.00 417.50 4390 ---- ---- 320.00A 320.00A 309.25 -118.25 427.50 4400 ---- ---- 330.00A 330.00A 319.00 -118.50 437.50 4410 ---- ---- 340.25A 340.25A 329.00 -118.50 447.50 4420 ---- ---- 350.25A 350.25A 339.00 -118.50 457.50 4430 ---- ---- 360.25A 360.25A 348.75 -118.50 467.25 4450 ---- ---- 380.25A 380.25A 368.75 -118.50 487.25 4500 ---- ---- ---- ---- 418.50 -118.75 537.25 4550 ---- ---- ---- ---- 468.25 -118.75 587.00 4600 ---- ---- ---- ---- 518.00 -119.00 637.00 4650 ---- ---- ---- ---- 568.00 -119.00 687.00 4700 ---- ---- ---- ---- 618.00 -119.00 737.00 4800 ---- ---- ---- ---- 717.75 -119.00 836.75 4900 ---- ---- ---- ---- 817.50 -119.00 936.50 5000 ---- ---- ---- ---- 917.50 -119.00 1036.50 5100 ---- ---- ---- ---- 1017.25 -119.00 1136.25 5200 ---- ---- ---- ---- 1117.25 -119.00 1236.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2405 1395 3565 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3076.75 +119.50 2957.25 1100 ---- ---- ---- ---- 2976.75 +119.25 2857.50 1200 ---- ---- ---- ---- 2877.00 +119.50 2757.50 1300 ---- ---- ---- ---- 2777.00 +119.25 2657.75 1400 ---- ---- ---- ---- 2677.25 +119.25 2558.00 1500 ---- ---- ---- ---- 2577.50 +119.50 2458.00 1600 ---- ---- ---- ---- 2477.50 +119.25 2358.25 1700 ---- ---- ---- ---- 2377.75 +119.25 2258.50 1800 ---- ---- ---- ---- 2277.75 +119.25 2158.50 1900 ---- ---- ---- ---- 2178.00 +119.25 2058.75 2000 ---- ---- ---- ---- 2078.25 +119.50 1958.75 2100 ---- ---- ---- ---- 1978.25 +119.25 1859.00 2200 ---- ---- ---- ---- 1878.50 +119.25 1759.25 2250 ---- ---- ---- ---- 1828.50 +119.25 1709.25 2300 ---- ---- ---- ---- 1778.50 +119.00 1659.50 2350 ---- ---- ---- ---- 1728.75 +119.25 1609.50 2400 ---- ---- ---- ---- 1678.75 +119.25 1559.50 2450 ---- ---- ---- ---- 1628.75 +119.00 1509.75 2500 ---- ---- ---- ---- 1579.00 +119.25 1459.75 2550 ---- ---- ---- ---- 1529.00 +119.25 1409.75 2600 ---- ---- ---- ---- 1479.00 +119.00 1360.00 2650 ---- ---- ---- ---- 1429.25 +119.25 1310.00 2700 ---- ---- ---- ---- 1379.25 +119.25 1260.00 2750 ---- ---- ---- ---- 1329.25 +119.00 1210.25 2800 ---- ---- ---- ---- 1279.50 +119.25 1160.25 2850 ---- ---- ---- ---- 1229.50 +119.00 1110.50 2900 ---- ---- ---- ---- 1179.75 +119.25 1060.50 2950 ---- ---- ---- ---- 1129.75 +119.00 1010.75 2990 ---- ---- ---- ---- 1089.75 +119.00 970.75 3000 ---- ---- ---- ---- 1079.75 +119.00 960.75 3010 ---- ---- ---- ---- 1069.75 +119.00 950.75 3020 ---- ---- ---- ---- 1059.75 +119.00 940.75 3030 ---- ---- ---- ---- 1050.00 +119.00 931.00 3040 ---- ---- ---- ---- 1040.00 +119.00 921.00 3050 ---- ---- ---- ---- 1030.00 +119.00 911.00 3060 ---- ---- ---- ---- 1020.00 +119.00 901.00 3070 ---- ---- ---- ---- 1010.00 +119.00 891.00 3080 ---- ---- ---- ---- 1000.00 +119.00 881.00 3090 ---- ---- ---- ---- 990.00 +119.00 871.00 3100 ---- ---- ---- ---- 980.00 +119.00 861.00 3110 ---- ---- ---- ---- 970.00 +119.00 851.00 3120 ---- ---- ---- ---- 960.00 +118.75 841.25 3130 ---- ---- ---- ---- 950.00 +118.75 831.25 3140 ---- ---- ---- ---- 940.25 +119.00 821.25 3150 ---- ---- ---- ---- 930.25 +119.00 811.25 3160 ---- ---- ---- ---- 920.25 +119.00 801.25 3170 ---- ---- ---- ---- 910.25 +119.00 791.25 3180 ---- ---- ---- ---- 900.25 +119.00 781.25 3190 ---- ---- ---- ---- 890.25 +118.75 771.50 3200 ---- ---- ---- ---- 880.25 +118.75 761.50 3210 ---- ---- ---- ---- 870.25 +118.75 751.50 3220 ---- ---- ---- ---- 860.25 +118.75 741.50 3230 ---- ---- ---- ---- 850.25 +118.75 731.50 3240 ---- ---- ---- ---- 840.50 +118.75 721.75 3250 ---- ---- ---- ---- 830.50 +118.75 711.75 3260 ---- ---- ---- ---- 820.50 +118.75 701.75 3270 ---- ---- ---- ---- 810.50 +118.75 691.75 3280 ---- ---- ---- ---- 800.50 +118.75 681.75 3290 ---- ---- ---- ---- 790.50 +118.50 672.00 3300 ---- ---- ---- ---- 780.50 +118.50 662.00 3310 ---- ---- ---- ---- 770.75 +118.75 652.00 3320 ---- ---- ---- ---- 760.75 +118.75 642.00 3330 ---- ---- ---- ---- 750.75 +118.50 632.25 3340 ---- ---- ---- ---- 740.75 +118.50 622.25 3350 ---- ---- ---- ---- 730.75 +118.50 612.25 3360 ---- ---- ---- ---- 720.75 +118.50 602.25 3370 ---- ---- ---- ---- 710.75 +118.25 592.50 3380 ---- ---- ---- ---- 701.00 +118.50 582.50 3390 ---- ---- ---- ---- 691.00 +118.50 572.50 3400 ---- ---- ---- ---- 681.00 +118.50 562.50 3410 ---- ---- ---- ---- 671.00 +118.25 552.75 3420 ---- ---- ---- ---- 661.00 +118.25 542.75 3430 ---- ---- ---- ---- 651.25 +118.50 532.75 3440 ---- ---- ---- ---- 641.25 +118.25 523.00 3450 ---- ---- ---- ---- 631.25 +118.25 513.00 3460 ---- ---- ---- ---- 621.25 +118.25 503.00 3470 ---- ---- ---- ---- 611.25 +118.00 493.25 3480 ---- ---- ---- ---- 601.50 +118.25 483.25 3490 ---- ---- ---- ---- 591.50 +118.00 473.50 3500 ---- ---- ---- ---- 581.50 +118.00 463.50 3510 ---- ---- ---- ---- 571.50 +117.75 453.75 3520 ---- ---- ---- ---- 561.75 +118.00 443.75 3530 ---- ---- ---- ---- 551.75 +117.75 434.00 3540 ---- ---- ---- ---- 541.75 +117.75 424.00 3550 ---- ---- 414.00A 414.00A 531.75 +117.50 414.25 3560 ---- ---- 404.00A 404.00A 522.00 +117.50 404.50 3570 ---- ---- 394.00A 394.00A 512.00 +117.25 394.75 3580 ---- ---- 384.00A 384.00A 502.00 +117.25 384.75 261 256 3590 ---- ---- 374.25A 374.25A 492.25 +117.25 375.00 3600 ---- 376.25B 364.25A 364.25A 482.25 +116.75 365.50 3610 ---- 374.75B 354.50A 354.50A 472.50 +116.75 355.75 16 3620 ---- 380.50B 344.75A 344.75A 462.50 +116.50 346.00 3630 ---- 384.75B 335.00A 335.00A 452.50 +116.00 125 336.50 125 125 3640 ---- 386.75B 325.25A 325.25A 442.75 +116.00 326.75 16 3650 ---- 389.00B 315.75A 315.75A 432.75 +115.50 317.25 40 3660 ---- 392.25B 306.00A 306.00A 423.00 +115.25 307.75 3670 ---- 388.00B 296.50A 296.50A 413.00 +114.75 298.25 46 3680 ---- 392.00B 287.00A 287.00A 403.25 +114.25 289.00 3690 ---- 382.25B 277.50A 277.50A 393.50 +114.00 279.50 112 3700 ---- 372.75B 268.25A 268.25A 383.75 +113.50 270.25 10 3710 ---- 363.00B 259.00A 259.00A 373.75 +112.50 261.25 3720 ---- 353.50B 250.00A 250.00A 364.00 +111.75 252.25 58 3730 ---- 343.75B 241.00A 241.00A 354.25 +111.00 243.25 17 3740 ---- 334.50B 232.00A 232.00A 344.75 +110.50 234.25 60 150 3750 ---- 325.00B 223.25A 223.25A 335.00 +109.50 225.50 17 3760 ---- 315.50B 214.75A 214.75A 325.25 +108.50 216.75 1 3770 ---- 306.00B 206.25A 206.25A 315.75 +107.50 208.25 74 3780 ---- 296.75B 197.75A 197.75A 306.25 +106.50 12 199.75 24 3790 ---- 287.50B 177.75A 177.75A 296.75 +105.25 191.50 14 37 3800 ---- 278.25B 170.00A 170.00A 287.25 +103.75 183.50 452 3810 ---- 269.00B 162.50A 162.50A 278.00 +102.75 104 175.25 77 3820 ---- 259.75B 155.00A 155.00A 268.75 +101.25 167.50 79 3830 ---- 250.75B 147.50A 147.50A 259.50 +99.75 159.75 80 3840 ---- 241.75B 140.25A 140.25A 250.25 +98.00 48 152.25 1 90 3850 ---- 232.75B 133.25A 133.25A 241.25 +96.50 144.75 139 3860 ---- 223.75B 126.25A 126.25A 232.25 +94.75 137.50 81 3870 ---- 215.00B 119.75A 119.75A 223.50 +93.25 20 130.25 2 78 3880 117.50 206.50B 113.00A 113.00A 214.50 +91.25 1 123.25 195 3890 ---- 197.75B 106.75A 106.75A 206.00 +89.50 116.50 2 88 3900 108.50 189.25B 100.50A 172.50B 197.25 +87.50 60 109.75 18 1076 3910 ---- 181.00B 94.50A 94.50A 189.00 +85.75 103.25 5 75 3920 96.50 175.00B 88.50A 175.00B 180.50 +83.50 20 97.00 14 110 3930 85.25 173.00B 82.75A 82.75A 172.25 +81.50 133 90.75 6 78 3940 84.75 171.75B 77.25A 171.75B 164.25 +79.25 20 85.00 1 291 3950 73.00 165.00B 72.00A 165.00B 156.25 +77.00 40 79.25 44 86 3960 75.00 157.00B 67.00A 157.00B 148.50 +75.00 183 73.50 220 202 3970 65.50 149.00B 62.00A 149.00B 140.75 +72.50 148 68.25 247 305 3980 59.25 141.50B 57.25A 141.50B 133.25 +70.25 390 63.00 117 358 3990 53.25 134.00B 52.75A 134.00B 126.00 +67.75 44 58.25 184 596 4000 57.00 126.50B 48.25A 126.50B 118.75 +65.25 324 53.50 230 1250 4010 45.25 119.25B 44.00A 73.75A 111.50 +62.50 25 49.00 48 421 4020 41.25 112.25B 40.25A 112.25B 104.75 +60.00 134 44.75 122 272 4030 44.00 105.50B 36.50A 105.50B 98.25 +57.50 71 40.75 10 180 4040 35.00 99.00B 33.00A 99.00B 91.75 +54.75 172 37.00 82 425 4050 35.50 92.50B 29.75A 92.50B 85.50 +52.25 842 33.25 6 817 4060 29.00 86.25B 26.75A 27.25A 79.50 +49.50 882 30.00 15 404 4070 28.50 80.25B 24.00A 80.25B 74.00 +47.25 151 26.75 244 377 4080 30.50 74.50B 21.50A 48.75A 68.50 +44.50 677 24.00 21 183 4090 22.00 69.25B 19.00A 56.25A 63.25 +42.00 961 21.25 114 379 4100 22.00 64.00B 17.00A 64.00B 58.25 +39.50 173 18.75 193 422 4110 17.00 59.00B 15.00A 59.00B 53.50 +37.00 567 16.50 84 280 4120 32.50 54.00B 13.00A 29.50A 49.25 +34.75 138 14.50 31 134 4130 17.00 49.50B 11.50A 26.50A 45.00 +32.25 454 12.75 26 127 4140 13.75 45.25B 10.00A 45.25B 41.00 +30.00 85 11.00 1 36 4150 9.00 41.25B 8.75A 41.25B 37.25 +27.75 1325 9.50 28 127 4160 21.25 37.25B 7.50A 37.25B 34.00 +25.75 9 8.25 277 445 4170 ---- 33.75B 6.50A 6.50A 30.75 +23.50 4 7.25 135 146 4180 ---- 30.50B 5.75A 5.75A 27.75 +21.50 6.25 1 150 4190 5.00 27.50B 4.85A 4.85A 24.75 +19.50 1 5.25 120 258 4200 9.00 24.50B 4.15A 24.50B 22.25 +17.75 296 4.50 3 163 4210 11.25 22.00B 3.55A 9.75A 19.75 +15.90 33 3.85 6 322 4220 3.60 19.50B 3.05A 19.50B 17.50 +14.25 2 3.25 118 4230 4.80 17.00B 2.60A 17.00B 15.50 +12.70 53 2.80 4240 ---- 15.25B 2.20A 15.25B 13.75 +11.40 2 2.35 155 4250 2.90 13.25B 1.90A 13.25B 12.00 +10.00 20 2.00 1 39 4260 2.30 11.75B 1.60A 8.75A 10.50 +8.80 14 1.70 5 49 4270 8.75 10.25B 1.35A 10.25B 9.25 +7.80 165 1.45 50 4280 4.90 9.00B 1.15A 6.75A 8.00 +6.75 221 1.25 169 4290 3.05 7.75B 1.00A 7.75B 7.00 +5.95 419 1.05 48 437 4300 6.00 6.75B 6.00 4.95A 6.00 +5.10 134 .90 1 161 4310 ---- 6.00B ---- 6.00B 5.25 +4.50 .75 2 4320 ---- 5.00B ---- 5.00B 4.55 +3.90 .65 3 4330 3.60 4.45B 3.60 4.45B 3.95 +3.40 4 .55 4340 ---- 3.85B ---- 3.85B 3.40 +2.90 204 .50 202 4350 ---- 3.30B ---- 3.25B 2.95 +2.55 .40 120 4360 1.15 2.85B 1.15 1.10A 2.55 +2.20 1 .35 56 4370 1.95 2.45B 1.95 1.90A 2.20 +1.90 52 .30 61 4380 ---- 2.10B ---- 2.10B 1.90 +1.65 .25 3 4390 ---- 1.80B ---- 1.80B 1.65 +1.40 .25 2 4400 1.30 1.55B 1.30 1.20A 1.45 +1.25 130 .20 3 49 4410 ---- 1.35B ---- 1.35B 1.25 +1.10 275 .15 4420 ---- 1.15B ---- 1.15B 1.10 +.95 205 .15 1034 1034 4430 ---- 1.00B ---- 1.00B .95 +.80 .15 4450 ---- .70B ---- .70B .75 +.65 .10 2693 4500 .35 .35 .35 .35 .40 +.35 500 .05 1161 4550 ---- .15B ---- .15B .20 +.20 CAB 4600 ---- .10B ---- .10B .15 +.15 CAB 4650 ---- ---- ---- ---- .10 +.10 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 10 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3276.25 +119.25 3157.00 900 ---- ---- ---- ---- 3176.50 +119.50 3057.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11073 4210 19432 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 85 2000 ---- ---- ---- ---- CAB UNCH CAB 260 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 27 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 31 2550 ---- ---- ---- ---- .05 -.05 .10 1 2600 ---- ---- ---- ---- .05 -.05 .10 38 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .10 -.05 .15 1 2750 ---- ---- ---- ---- .10 -.05 .15 88 2800 .20 .20 .15 .15 .10 -.10 302 .20 1223 1351 2850 .15 .15 .15 .15 .15 -.05 31 .20 1 255 2900 ---- ---- .20A .20A .15 -.10 .25 236 2950 .15 .15 .15 .15 .15 -.15 1 .30 346 2990 ---- ---- .25A .25A .20 -.10 .30 3000 .25 .25 .20 .20 .20 -.15 20 .35 284 3010 .25 .25 .25 .25 .20 -.15 1 .35 324 3020 .25 .25 .25 .25 .20 -.15 1 .35 500 3030 ---- ---- .25A .25A .20 -.15 .35 3040 .30 .35B .25A .35B .20 -.20 140 .40 25 248 3050 ---- ---- .25A .25A .20 -.20 .40 1 3060 .35 .35 .30 .35B .25 -.15 1658 .40 3070 ---- ---- .30A .30A .25 -.15 .40 2 3080 ---- ---- .30A .30A .25 -.20 .45 93 3090 ---- ---- .30A .30A .25 -.20 .45 15 3100 ---- ---- .30A .30A .25 -.20 .45 4 94 3110 ---- ---- .30A .30A .25 -.25 .50 3120 ---- ---- .30A .30A .25 -.25 .50 11 3130 ---- ---- .35A .35A .30 -.20 .50 3140 ---- ---- .35A .35A .30 -.25 .55 448 448 3150 ---- ---- .35A .35A .30 -.25 .55 17 3160 ---- ---- .35A .35A .30 -.25 .55 24 3170 ---- ---- .35A .35A .30 -.30 .60 1 3180 ---- ---- .40A .40A .35 -.25 .60 1 3190 ---- ---- .40A .40A .35 -.30 .65 32 3200 ---- ---- .40A .40A .35 -.35 2 .70 9 524 3210 ---- ---- .40A .40A .35 -.35 .70 4 3220 ---- ---- .40A .40A .40 -.35 .75 3 3230 ---- ---- .45A .45A .40 -.35 .75 2 4 3240 ---- ---- .45A .45A .40 -.40 7 .80 10 3250 ---- ---- .45A .45A .40 -.45 .85 84 3260 .65 .65 .45A .45A .45 -.45 10 .90 15 3270 ---- ---- .50A .50A .45 -.45 .90 9 3280 ---- ---- .50A .50A .45 -.50 .95 4 3290 ---- ---- .50A .50A .50 -.50 1.00 21 3300 ---- ---- .55A .55A .50 -.55 6 1.05 284 3310 ---- ---- .55A .55A .55 -.55 1.10 2 3320 ---- ---- .60A .60A .55 -.55 1.10 16 3330 .60 .60 .60 .60 .55 -.60 233 1.15 122 3340 ---- ---- .60A .60A .60 -.60 1.20 22 3350 ---- ---- .65A .65A .60 -.65 1.25 292 830 3360 ---- ---- .65A .65A .65 -.65 1.30 40 85 3370 ---- ---- .70A .70A .65 -.70 1.35 40 46 3380 ---- ---- .70A .70A .70 -.70 1 1.40 50 138 3390 ---- ---- .75A .75A .75 -.70 1.45 20 3400 1.50 1.55B .75 .80B .75 -.75 53 1.50 9 229 3410 ---- 1.60B .80A .80A .80 -.75 1.55 27 3420 ---- 1.70B .85A .85A .80 -.85 1.65 27 3430 ---- 1.80B .90A .90A .85 -.85 1 1.70 74 3440 ---- 1.85B .90A .90A .90 -.85 1.75 2 128 3450 ---- 1.95B .95A .95A .95 -.90 122 1.85 7 878 3460 1.90 2.05B 1.00A 1.00A .95 -.95 110 1.90 22 144 3470 1.80 2.20 1.05A 1.05A 1.00 -1.00 161 2.00 133 666 3480 ---- 2.30B 1.10A 1.10A 1.05 -1.05 1 2.10 2 255 3490 ---- 2.40B 1.15A 1.15A 1.10 -1.05 2.15 1 241 3500 2.15 2.60 1.10 1.25 1.15 -1.10 1184 2.25 129 456 3510 ---- 2.70B 1.25A 1.25A 1.20 -1.20 2.40 254 3520 2.65 2.85B 1.30A 1.30A 1.25 -1.25 51 2.50 1 328 3530 ---- 3.05B 1.35A 1.35A 1.30 -1.30 2.60 58 277 3540 1.95 3.25B 1.40A 1.40A 1.35 -1.40 46 2.75 2 341 3550 ---- 3.45B 1.45A 1.45A 1.40 -1.50 2.90 71 227 3560 ---- 3.65B 1.55A 1.55A 1.45 -1.65 3.10 149 3570 1.75 3.95B 1.60A 1.60A 1.55 -1.75 1 3.30 77 3580 ---- 4.20B 1.65A 1.65A 1.60 -1.90 3.50 5 207 3590 4.05 4.55B 1.75A 1.75A 1.70 -2.00 121 3.70 23 413 3600 4.20 4.90B 1.80 1.80 1.75 -2.20 1442 3.95 150 344 3610 ---- 5.25B 1.90A 1.90A 1.85 -2.40 1 4.25 124 219 3620 ---- 5.50B 2.00A 2.00A 1.95 -2.60 4.55 2 139 3630 ---- 6.00B 2.10A 2.10A 2.00 -2.90 4.90 208 3640 ---- 6.50B 2.15A 2.15A 2.15 -3.10 355 5.25 179 3650 ---- 7.25B 2.25A 2.25A 2.25 -3.50 5.75 145 271 3660 ---- 7.75B 2.40A 2.40A 2.35 -3.90 6.25 211 3670 ---- 8.50B 2.50A 2.50A 2.50 -4.25 1 6.75 117 3680 ---- 9.25B 2.65A 2.65A 2.65 -4.60 902 7.25 51 58 3690 ---- 10.25B 2.75A 2.75A 2.80 -5.20 8.00 3700 10.00 11.25B 2.95 2.95 2.95 -5.80 1396 8.75 954 779 3710 ---- 12.25B 3.10A 12.25B 3.15 -6.35 9.50 30 3720 ---- 13.50B 3.30A 3.30A 3.35 -7.15 244 10.50 87 3730 3.80 14.75B 3.55A 3.95B 3.60 -7.90 8 11.50 89 3740 15.50 16.00B 3.80A 3.80A 3.90 -8.85 363 12.75 109 3750 15.00 17.50B 4.05A 4.65B 4.20 -9.55 14 13.75 86 939 3760 16.50 19.25B 4.35A 19.25B 4.55 -10.70 47 15.25 27 3770 ---- 21.00B 4.75A 21.00B 4.95 -11.55 16.50 6 50 3780 7.75 22.75B 5.25A 5.25A 5.50 -12.75 689 18.25 53 129 3790 ---- 24.75B 5.75A 24.75B 6.00 -13.75 19.75 25 114 3800 9.50 27.00B 6.25A 6.25A 6.50 -15.25 582 21.75 836 721 3810 ---- 29.25B 6.75A 29.25B 7.00 -16.50 380 23.50 559 941 3820 27.75 31.75B 7.25A 7.25A 7.75 -18.00 491 25.75 597 762 3830 27.00 34.50B 8.00A 34.50B 8.50 -19.50 3 28.00 46 475 3840 11.00 37.25B 8.75A 8.75A 9.50 -20.75 85 30.25 64 293 3850 33.50 40.25B 9.50A 9.50A 10.25 -22.75 68 33.00 67 1564 3860 22.25 43.25B 10.50A 10.50A 11.25 -24.25 211 35.50 255 381 3870 38.00 46.50B 11.50A 11.50A 12.50 -26.00 295 38.50 310 653 3880 19.75 50.00B 12.50A 12.50A 13.75 -27.75 414 41.50 568 711 3890 ---- 53.50B 13.75A 53.50B 15.00 -29.50 311 44.50 8 303 3900 25.00 57.25B 15.00A 15.00A 16.50 -31.50 242 48.00 99 190 3910 ---- 61.25B 16.50A 61.25B 18.00 -33.50 36 51.50 73 91 3920 23.50 65.50B 18.00A 23.75B 19.50 -35.50 48 55.00 21 191 3930 65.25 69.75B 19.75A 19.75A 21.25 -37.75 206 59.00 91 187 3940 70.75 74.25B 21.25A 21.25A 23.25 -39.75 65 63.00 79 78 3950 72.75 79.00B 23.50A 29.25B 25.25 -42.00 418 67.25 692 584 3960 75.50 83.75B 25.50A 25.50A 27.50 -44.00 155 71.50 89 59 3970 60.00 88.75B 27.50A 27.50A 29.75 -46.50 44 76.25 220 633 3980 82.50 94.25B 29.75A 94.00B 32.25 -48.75 153 81.00 26 108 3990 91.25 99.50B 32.25A 71.75B 34.75 -51.50 188 86.25 2 224 4000 73.25 105.25B 34.75A 34.75A 37.50 -54.00 13 91.50 199 376 4010 59.75 111.25B 37.75A 60.00B 40.50 -56.50 25 97.00 16 111 4020 68.75 117.50B 40.75A 40.75A 43.50 -59.25 4 102.75 82 4030 72.50 123.75B 44.00A 69.00B 47.00 -61.50 6 108.50 199 444 4040 110.50 130.25B 47.25A 58.25B 50.50 -64.25 28 114.75 54 4050 116.25 137.00B 51.00A 57.75B 54.25 -67.00 16 121.25 95 4060 ---- 144.00B 54.75A 144.00B 58.25 -69.50 112 127.75 140 4070 ---- 151.25B 58.75A 151.25B 62.75 -72.00 1 134.75 33 4080 ---- 158.50B 63.00A 158.50B 67.25 -74.50 2 141.75 36 4090 ---- 166.25B 67.25A 166.25B 72.00 -77.00 149.00 14 19 4100 ---- 170.75B 72.00A 170.75B 77.00 -79.75 156.75 232 4110 ---- 169.25B 77.00A 168.00B 82.25 -82.25 164.50 7 4120 ---- 177.00B 82.00A 173.75B 88.00 -84.25 172.25 45 4130 ---- 185.00B 87.50A 182.25B 93.75 -86.75 180.50 16 4140 ---- 193.25B 93.50A 190.50B 99.75 -89.00 188.75 2 4150 136.00 201.75B 99.50A 141.75B 106.00 -91.25 14 197.25 1 4160 ---- 210.25B 105.75A 105.75A 112.50 -93.50 206.00 4170 150.25 218.75B 112.00A 112.00A 119.25 -95.50 14 214.75 4180 ---- 227.50B 118.75A 118.75A 126.25 -97.50 223.75 4190 ---- 236.25B 125.50A 125.50A 133.50 -99.50 233.00 4200 ---- 245.25B 132.50A 132.50A 140.75 -101.25 242.00 4210 ---- 254.25B 140.00A 140.00A 148.25 -103.25 251.50 4220 ---- 263.25B 147.50A 147.50A 156.25 -104.50 260.75 4230 ---- 272.50B 155.00A 155.00A 164.00 -106.25 270.25 4240 ---- 281.75B 179.75A 179.75A 172.25 -107.75 280.00 4250 ---- 291.25B 188.25A 188.25A 180.50 -109.00 289.50 4260 ---- 300.50B 196.75A 196.75A 189.00 -110.25 299.25 4270 ---- 310.00B 205.50A 205.50A 197.75 -111.25 309.00 4280 ---- 319.50B 214.50A 214.50A 206.50 -112.25 318.75 4290 ---- 329.25B 223.50A 223.50A 215.50 -113.00 328.50 4300 ---- 338.75B 232.75A 232.75A 224.50 -113.75 338.25 4310 ---- ---- 242.25A 242.25A 233.75 -114.50 348.25 4320 ---- ---- 251.75A 251.75A 243.00 -115.00 358.00 4330 ---- ---- 261.25A 261.25A 252.25 -115.75 368.00 4340 ---- ---- 271.00A 271.00A 261.75 -116.25 378.00 4350 ---- ---- 280.75A 280.75A 271.25 -116.50 387.75 4360 ---- ---- 290.75A 290.75A 281.00 -116.75 397.75 4370 ---- ---- 300.50A 300.50A 290.50 -117.25 407.75 4380 ---- ---- 310.50A 310.50A 300.25 -117.25 417.50 4390 ---- ---- 320.50A 320.50A 310.00 -117.50 427.50 4400 ---- ---- 330.50A 330.50A 319.75 -117.75 437.50 4410 ---- ---- 340.50A 340.50A 329.50 -118.00 447.50 4420 ---- ---- 350.50A 350.50A 339.25 -118.25 457.50 4430 ---- ---- 360.50A 360.50A 349.25 -118.25 467.50 4450 ---- ---- 380.50A 380.50A 369.00 -118.25 487.25 4500 ---- ---- ---- ---- 418.50 -118.75 537.25 4550 ---- ---- ---- ---- 468.25 -118.75 587.00 4600 ---- ---- ---- ---- 518.00 -119.00 637.00 4650 ---- ---- ---- ---- 568.00 -119.00 687.00 4700 ---- ---- ---- ---- 618.00 -118.75 736.75 4800 ---- ---- ---- ---- 717.75 -119.00 836.75 4900 ---- ---- ---- ---- 817.50 -119.00 936.50 5000 ---- ---- ---- ---- 917.50 -118.75 1036.25 5100 ---- ---- ---- ---- 1017.25 -119.00 1136.25 5200 ---- ---- ---- ---- 1117.00 -119.00 1236.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14356 9325 27396 E2D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3078.75 +119.50 2959.25 1100 ---- ---- ---- ---- 2978.75 +119.50 2859.25 1200 ---- ---- ---- ---- 2878.75 +119.50 2759.25 1300 ---- ---- ---- ---- 2779.00 +119.50 2659.50 1400 ---- ---- ---- ---- 2679.00 +119.50 2559.50 1500 ---- ---- ---- ---- 2579.00 +119.25 2459.75 1600 ---- ---- ---- ---- 2479.25 +119.50 2359.75 1700 ---- ---- ---- ---- 2379.25 +119.50 2259.75 1800 ---- ---- ---- ---- 2279.25 +119.25 2160.00 1900 ---- ---- ---- ---- 2179.50 +119.50 2060.00 2000 ---- ---- ---- ---- 2079.50 +119.25 1960.25 2100 ---- ---- ---- ---- 1979.50 +119.25 1860.25 2200 ---- ---- ---- ---- 1879.75 +119.50 1760.25 2300 ---- ---- ---- ---- 1779.75 +119.25 1660.50 2400 ---- ---- ---- ---- 1679.75 +119.25 1560.50 2450 ---- ---- ---- ---- 1629.75 +119.25 1510.50 2500 ---- ---- ---- ---- 1580.00 +119.25 1460.75 2550 ---- ---- ---- ---- 1530.00 +119.25 1410.75 2600 ---- ---- ---- ---- 1480.00 +119.25 1360.75 2650 ---- ---- ---- ---- 1430.00 +119.25 1310.75 2700 ---- ---- ---- ---- 1380.00 +119.25 1260.75 2750 ---- ---- ---- ---- 1330.25 +119.25 1211.00 2800 ---- ---- ---- ---- 1280.25 +119.25 1161.00 2850 ---- ---- ---- ---- 1230.25 +119.25 1111.00 2900 ---- ---- ---- ---- 1180.25 +119.25 1061.00 2950 ---- ---- ---- ---- 1130.25 +119.00 1011.25 3000 ---- ---- ---- ---- 1080.50 +119.25 961.25 3050 ---- ---- ---- ---- 1030.50 +119.25 911.25 3100 ---- ---- ---- ---- 980.50 +119.25 861.25 3150 ---- ---- ---- ---- 930.50 +119.00 811.50 3170 ---- ---- ---- ---- 910.50 +119.00 791.50 3180 ---- ---- ---- ---- 900.50 +119.00 781.50 3190 ---- ---- ---- ---- 890.50 +119.00 771.50 3200 ---- ---- ---- ---- 880.75 +119.25 761.50 3210 ---- ---- ---- ---- 870.75 +119.25 751.50 3220 ---- ---- ---- ---- 860.75 +119.25 741.50 3230 ---- ---- ---- ---- 850.75 +119.25 731.50 3240 ---- ---- ---- ---- 840.75 +119.25 721.50 3250 ---- ---- ---- ---- 830.75 +119.25 711.50 3260 ---- ---- ---- ---- 820.75 +119.25 701.50 3270 ---- ---- ---- ---- 810.75 +119.25 691.50 3280 ---- ---- ---- ---- 800.75 +119.00 681.75 3290 ---- ---- ---- ---- 790.75 +119.00 671.75 3300 ---- ---- ---- ---- 780.75 +119.00 661.75 3310 ---- ---- ---- ---- 770.75 +119.00 651.75 3320 ---- ---- ---- ---- 760.75 +119.00 641.75 3330 ---- ---- ---- ---- 750.75 +119.00 631.75 3340 ---- ---- ---- ---- 740.75 +119.00 621.75 3350 ---- ---- ---- ---- 730.75 +119.00 611.75 3360 ---- ---- ---- ---- 720.75 +119.00 601.75 3370 ---- ---- ---- ---- 710.75 +119.00 591.75 3380 ---- ---- ---- ---- 701.00 +119.25 581.75 3390 ---- ---- ---- ---- 691.00 +119.25 571.75 3400 ---- ---- ---- ---- 681.00 +119.00 562.00 3410 ---- ---- ---- ---- 671.00 +119.00 552.00 3420 ---- ---- ---- ---- 661.00 +119.00 542.00 3430 ---- ---- ---- ---- 651.00 +119.00 532.00 3440 ---- ---- ---- ---- 641.00 +119.00 522.00 3450 ---- ---- ---- ---- 631.00 +119.00 512.00 3460 ---- ---- ---- ---- 621.00 +119.00 502.00 3470 ---- ---- ---- ---- 611.00 +119.00 492.00 3480 ---- ---- ---- ---- 601.00 +119.00 482.00 3490 ---- ---- ---- ---- 591.00 +119.00 472.00 3500 ---- ---- ---- ---- 581.00 +118.75 462.25 3510 ---- ---- ---- ---- 571.25 +119.00 452.25 3520 ---- ---- ---- ---- 561.25 +119.00 442.25 3530 ---- ---- ---- ---- 551.25 +119.00 432.25 3540 ---- ---- ---- ---- 541.25 +119.00 422.25 3550 ---- ---- 411.25A 411.25A 531.25 +119.00 412.25 3560 ---- ---- 401.25A 401.25A 521.25 +119.00 402.25 3565 ---- ---- ---- 396.25A 516.25 UNCH ---- 3570 ---- ---- 391.25A 391.25A 511.25 +118.75 392.50 3575 ---- ---- 386.25A 386.25A 506.25 +118.75 387.50 3580 ---- ---- 381.25A 381.25A 501.25 +118.75 382.50 3585 ---- ---- 376.25A 376.25A 496.25 +118.75 377.50 3590 ---- ---- 371.25A 371.25A 491.25 +118.75 372.50 3595 ---- 371.25B 366.25A 366.25A 486.25 +118.75 367.50 3600 ---- 373.75B 361.25A 361.25A 481.25 +118.75 362.50 3605 ---- 373.00B 356.25A 356.25A 476.25 +118.75 357.50 3610 ---- 372.50B 351.25A 351.25A 471.25 +118.75 352.50 3615 ---- 373.25B 346.25A 346.25A 466.50 +118.75 347.75 3620 ---- 378.75B 341.25A 341.25A 461.50 +118.75 342.75 3625 ---- 382.25B 336.25A 336.25A 456.50 +118.75 337.75 3630 ---- 383.25B 331.25A 331.25A 451.50 +118.75 332.75 3635 ---- 384.25B 326.25A 326.25A 446.50 +118.75 327.75 3640 ---- 385.50B 321.25A 321.25A 441.50 +118.75 322.75 3645 ---- 383.25B 316.25A 316.25A 436.50 +118.75 317.75 3650 ---- 388.00B 311.25A 311.25A 431.50 +118.50 313.00 3655 ---- 388.25B 306.25A 306.25A 426.50 +118.50 308.00 3660 ---- 391.25B 301.25A 301.25A 421.50 +118.50 303.00 3665 ---- 389.75B 296.25A 296.25A 416.50 +118.50 298.00 3670 ---- 387.00B 291.25A 291.25A 411.50 +118.50 293.00 3675 ---- 391.00B 286.25A 286.25A 406.50 +118.25 288.25 3680 ---- 390.75B 281.25A 281.25A 401.50 +118.25 283.25 3685 ---- 386.00B 276.25A 276.25A 396.50 +118.25 278.25 3690 ---- 381.00B 271.25A 271.25A 391.75 +118.50 273.25 3695 ---- 376.00B 266.25A 266.25A 386.75 +118.25 268.50 3700 ---- 371.00B 261.25A 261.25A 381.75 +118.25 263.50 3705 ---- 366.00B 256.50A 256.50A 376.75 +118.25 258.50 3710 ---- 361.25B 251.50A 251.50A 371.75 +118.00 253.75 3715 ---- 356.25B 246.50A 246.50A 366.75 +118.00 248.75 3720 ---- 351.25B 241.50A 241.50A 361.75 +117.75 244.00 3725 ---- 346.50B 236.75A 236.75A 356.75 +117.75 239.00 3730 ---- 341.50B 231.75A 231.75A 351.75 +117.50 234.25 3735 ---- 336.50B 227.00A 227.00A 346.75 +117.50 229.25 3740 ---- 331.50B 222.00A 222.00A 342.00 +117.50 224.50 3745 ---- 326.50B 217.25A 217.25A 337.00 +117.25 219.75 3750 ---- 321.75B 212.25A 212.25A 332.00 +117.00 215.00 3755 ---- 316.75B 207.50A 207.50A 327.00 +117.00 210.00 3760 ---- 311.75B 202.75A 202.75A 322.00 +116.75 205.25 3765 ---- 307.00B 198.00A 198.00A 317.00 +116.50 200.50 3770 ---- 302.00B 193.25A 193.25A 312.00 +116.25 195.75 3775 ---- 297.00B 188.50A 188.50A 307.25 +116.00 191.25 3780 ---- 292.25B 184.00A 184.00A 302.25 +115.75 186.50 3785 ---- 287.25B 179.25A 179.25A 297.25 +115.50 181.75 3790 ---- 282.25B 174.50A 174.50A 292.25 +115.00 177.25 3795 ---- 277.50B 170.00A 170.00A 287.25 +114.50 172.75 3800 ---- 272.50B 165.00A 165.00A 282.25 +114.25 168.00 3805 ---- 267.50B 161.00A 161.00A 277.50 +114.00 163.50 3810 ---- 262.75B 156.75A 156.75A 272.50 +113.50 159.00 14 3815 ---- 257.75B 152.25A 152.25A 267.50 +112.75 154.75 3820 ---- 253.00B 147.75A 147.75A 262.50 +112.25 150.25 14 3825 ---- 248.00B 143.50A 143.50A 257.75 +111.75 146.00 3830 ---- 243.25B 139.25A 139.25A 252.75 +111.25 141.50 3835 ---- 238.25B 123.50A 123.50A 247.75 +110.50 137.25 3840 ---- 233.50B 119.50A 119.50A 243.00 +110.00 133.00 1 3845 ---- 228.50B 115.75A 115.75A 238.00 +109.00 129.00 3850 ---- 223.75B 111.75A 111.75A 233.00 +108.25 124.75 15 3855 ---- 219.00B 108.00A 108.00A 228.25 +107.50 120.75 1 1 3860 ---- 214.00B 104.25A 104.25A 223.25 +106.50 116.75 1 14 3865 ---- 209.25B 100.50A 100.50A 218.50 +105.75 112.75 3870 ---- 204.50B 97.00A 97.00A 213.50 +104.75 108.75 2 3875 ---- 199.75B 93.25A 93.25A 208.75 +103.75 105.00 1 1 3880 ---- 195.00B 89.75A 89.75A 203.75 +102.50 101.25 43 3885 ---- 190.25B 86.50A 86.50A 199.00 +101.50 97.50 3890 ---- 185.50B 83.00A 83.00A 194.25 +100.50 32 93.75 32 3895 ---- 180.75B 79.75A 79.75A 189.50 +99.25 90.25 1 1 3900 ---- 176.25B 76.50A 76.50A 184.75 +98.25 86.50 18 3905 81.50 171.50B 73.25A 149.00B 180.00 +97.00 2 83.00 3910 ---- 167.00B 70.00A 70.00A 175.25 +95.50 79.75 5 3915 76.00 162.25B 67.00A 67.00A 170.50 +94.25 17 76.25 17 16 3920 66.50 157.75B 64.00A 136.00B 166.00 +93.00 18 73.00 1 23 3925 69.50 153.25B 61.00A 131.75B 161.25 +91.50 2 69.75 3930 ---- 148.75B 58.25A 58.25A 156.75 +90.00 66.75 21 3935 55.75 144.25B 55.50A 123.25B 152.25 +88.75 1 63.50 1 3940 53.00 140.00B 52.75A 119.00B 147.75 +87.25 42 60.50 1 44 3945 59.50 135.50B 50.00A 115.00B 143.25 +85.50 3 57.75 19 19 3950 52.25 131.00B 47.50A 110.75B 138.75 +84.00 39 54.75 40 85 3955 51.75 126.75B 44.75A 108.00B 134.25 +82.25 1 52.00 41 41 3960 52.00 122.50B 42.25A 55.75A 130.00 +80.75 64 49.25 36 100 3965 49.50 118.00B 40.00A 40.00A 125.75 +79.25 6 46.50 20 20 3970 44.50 113.75B 37.50A 37.50A 121.25 +77.25 263 44.00 260 242 3975 ---- 109.75B 35.25A 35.25A 117.00 +75.50 41.50 44 61 3980 42.75 107.50B 33.25A 107.50B 113.00 +74.00 22 39.00 26 64 3985 40.25 109.50B 31.00A 31.50A 108.75 +72.00 9 36.75 28 27 3990 37.75 108.50B 29.00A 108.50B 104.75 +70.25 61 34.50 114 163 3995 ---- 105.50B 27.25A 27.25A 100.75 +68.50 61 32.25 1 4000 29.50 105.00B 25.25A 105.00B 96.75 +66.75 53 30.00 8 36 4005 25.25 101.00B 23.50A 101.00B 92.75 +64.75 38 28.00 52 44 4010 28.00 97.00B 21.75A 22.25A 89.00 +62.75 15 26.25 18 70 4015 22.00 93.00B 20.25A 45.75A 85.25 +61.00 51 24.25 10 11 4020 19.50 89.00B 18.75A 89.00B 81.50 +59.00 6 22.50 212 84 4025 41.75 85.25B 17.25A 85.25B 78.00 +57.25 17 20.75 4 3 4030 34.00 81.50B 16.00A 81.50B 74.25 +55.00 45 19.25 260 114 4035 67.25 77.75B 14.75A 77.75B 70.75 +53.00 2 17.75 5 16 4040 59.50 74.25B 13.50A 57.25A 67.50 +51.25 56 16.25 17 4045 ---- 70.50B 12.25A 12.25A 64.00 +49.00 15.00 2 11 4050 13.50 67.00B 11.25A 67.00B 60.75 +47.00 35 13.75 186 119 4055 51.50 63.75B 10.25A 48.50A 57.50 +45.00 17 12.50 4060 ---- 60.50B 9.50A 9.50A 54.50 +43.00 140 11.50 133 138 4065 27.50 57.25B 8.50A 57.25B 51.50 +41.00 2 10.50 10 4070 52.00 54.25B 7.75A 50.25A 48.50 +39.00 19 9.50 21 4075 17.25 51.00B 7.00A 24.50A 45.75 +37.25 23 8.50 4 5 4080 13.00 48.00B 6.25A 48.00B 43.00 +35.25 105 7.75 42 42 4085 21.25 45.25B 5.75A 45.25B 40.25 +33.25 23 7.00 20 20 4090 5.75 42.75B 5.25A 42.75B 37.75 +31.50 288 6.25 595 443 4095 8.75 40.00B 4.55A 15.75A 35.25 +29.50 29 5.75 4100 6.00 37.50B 4.10A 26.75A 32.75 +27.75 157 5.00 53 92 4105 ---- 35.00B 3.65A 3.65A 30.50 +25.95 4.55 25 4110 ---- 32.50B 3.30A 3.30A 28.50 +24.45 4.05 31 4115 ---- 30.25B 2.90A 2.90A 26.25 +22.65 3.60 2 4120 4.65 28.25B 2.60A 14.00A 24.50 +21.30 3 3.20 4 4125 3.70 26.25B 2.35A 26.25B 22.50 +19.65 111 2.85 25 4130 ---- 24.25B 2.10A 2.10A 20.75 +18.20 50 2.55 50 92 4135 ---- 22.25B 1.85A 1.85A 19.25 +17.00 2.25 4140 ---- 20.50B 1.65A 20.50B 17.75 +15.75 2.00 4145 16.75 19.00B 1.50A 19.00B 16.25 +14.50 5 1.75 4150 9.75 17.50B 1.30A 17.50B 15.00 +13.45 1 1.55 62 4155 ---- 16.00B 1.20A 16.00B 13.75 +12.40 1.35 4160 ---- 14.75B 1.05A 14.75B 12.50 +11.30 1.20 4165 ---- 13.50B .95A 13.50B 11.50 +10.40 1.10 4170 ---- 12.25B .85A 12.25B 10.25 +9.30 .95 36 4175 ---- 11.25B .75A 11.25B 9.25 +8.35 .90 4180 ---- 10.25B .70A 10.25B 8.25 +7.45 .80 15 4185 ---- 9.25B .60A 9.25B 7.50 +6.80 .70 4190 ---- 8.25B .55A 8.25B 6.75 +6.10 .65 4195 ---- 7.50B .50A 7.50B 6.25 +5.70 .55 4200 6.00 6.75B .45A 6.75B 5.75 +5.25 2 .50 2 4205 ---- 6.00B ---- 6.00B 5.25 +4.85 .40 1 4210 ---- 5.50B ---- 5.50B 4.65 +4.30 .35 4215 ---- 4.90B ---- 4.90B 4.15 +3.80 .35 4220 ---- 4.40B ---- 4.40B 3.70 +3.40 .30 4225 ---- 3.95B ---- 3.95B 3.30 +3.00 3 .30 4230 ---- 3.55B ---- 3.55B 2.95 +2.70 .25 4235 ---- 3.15B ---- 3.15B 2.60 +2.35 .25 4240 ---- 2.85B ---- 2.85B 2.30 +2.10 .20 266 4250 .20 2.20B .20 2.20B 1.85 +1.65 2 .20 120 4260 ---- 1.70B ---- 1.70B 1.45 +1.30 3 .15 4270 ---- 1.35B ---- 1.35B 1.15 +1.05 .10 4280 ---- 1.05B ---- 1.05B .95 +.85 .10 1 4290 ---- .85B ---- .85B .75 +.65 .10 3 3 4300 ---- .80B ---- .80B .60 +.55 .05 4310 ---- .55B ---- .55B .50 +.45 .05 4320 ---- .40B ---- .40B .45 +.40 .05 4330 ---- .35B ---- .35B .35 +.30 .05 4340 ---- .25B ---- .25B .30 +.25 .05 4350 ---- .20B ---- .20B .25 +.20 .05 4360 ---- .20B ---- .20B .20 +.15 .05 4370 ---- .15B ---- .15B .20 +.20 CAB 4380 ---- .10B ---- .10B .15 +.15 CAB 4390 ---- .10B ---- .10B .15 +.15 CAB 4400 ---- .10B ---- .10B .15 +.15 CAB 4410 ---- .10B ---- .10B .10 +.10 CAB 4420 ---- ---- ---- ---- .10 +.10 CAB 4430 ---- ---- ---- ---- .10 +.10 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 2036 4500 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3278.50 +119.50 3159.00 900 ---- ---- ---- ---- 3178.50 +119.50 3059.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1944 2308 5106 E2D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- .10A .10A .05 -.10 .15 3050 ---- ---- .10A .10A .10 -.05 .15 3100 ---- ---- .10A .10A .10 -.05 .15 3150 ---- ---- .15A .15A .10 -.10 .20 3170 ---- ---- .15A .15A .10 -.10 .20 3180 ---- ---- .15A .15A .10 -.10 .20 666 3190 ---- ---- .15A .15A .15 -.05 .20 347 3200 ---- ---- .15A .15A .15 -.10 .25 35 3210 ---- ---- .15A .15A .15 -.10 .25 3220 ---- ---- .15A .15A .15 -.10 .25 3230 ---- ---- .15A .15A .15 -.10 .25 1 3240 ---- ---- .15A .15A .15 -.10 .25 3250 ---- ---- .15A .15A .15 -.10 .25 1 3260 ---- ---- .15A .15A .15 -.10 .25 3270 ---- ---- .15A .15A .15 -.15 .30 372 3280 ---- ---- .20A .20A .15 -.15 .30 816 3290 ---- ---- .20A .20A .15 -.15 .30 3300 ---- ---- .20A .20A .20 -.10 .30 5 3310 ---- ---- .20A .20A .20 -.10 .30 55 55 3320 ---- ---- .20A .20A .20 -.15 .35 3330 .35 .35 .20A .20A .20 -.15 438 .35 209 209 3340 ---- ---- .20A .20A .20 -.15 .35 3 3 3350 ---- ---- .20A .20A .20 -.15 .35 69 249 3360 .35 .35 .25A .25A .20 -.15 40 .35 40 40 3370 ---- ---- .25A .25A .25 -.15 .40 3380 ---- ---- .25A .25A .25 -.15 .40 3390 ---- ---- .25A .25A .25 -.15 .40 3400 ---- ---- .25A .25A .25 -.15 .40 3410 ---- ---- .25A .25A .25 -.20 .45 3420 ---- ---- .25A .25A .25 -.20 .45 3430 ---- ---- .30A .30A .30 -.15 .45 3440 ---- ---- .30A .30A .30 -.20 .50 3450 .30 .30 .30 .30 .30 -.20 3 .50 1 1 3460 ---- ---- .30A .30A .30 -.20 .50 3470 ---- ---- .30A .30A .30 -.25 .55 1 3480 ---- ---- .35A .35A .35 -.20 .55 1 1 3490 ---- ---- .35A .35A .35 -.20 .55 3500 ---- ---- .35A .35A .35 -.25 .60 10 3510 ---- ---- .35A .35A .35 -.25 .60 4 3520 ---- ---- .35A .35A .40 -.25 .65 57 3530 ---- ---- .40A .40A .40 -.25 .65 92 3540 ---- ---- .40A .40A .40 -.30 .70 79 3550 ---- .75B .40A .40A .40 -.30 .70 4 70 3560 .80 .80 .40A .40A .45 -.30 70 .75 3565 ---- ---- ---- .40A .45 UNCH ---- 3570 .95 .95 .45A .45A .45 -.35 4 .80 55 3575 ---- .85B .45A .45A .45 -.35 .80 3580 .90 .90 .45A .45A .45 -.35 79 .80 1 3585 ---- .90B .45A .45A .45 -.40 .85 3590 .95 .95 .45A .45A .50 -.35 222 .85 255 3595 1.00 1.00 .45A .45A .50 -.40 65 .90 3600 .45 1.00B .45 .50B .50 -.40 6 .90 3605 1.05 1.05 .50A .50A .50 -.40 213 .90 3610 ---- 1.05B .50A .50A .50 -.45 .95 3615 ---- 1.10B .50A 1.10B .55 -.40 .95 3620 ---- 1.15B .50A .50A .55 -.45 1.00 1 1 3625 ---- 1.20B .50A 1.20B .55 -.45 1.00 3630 ---- 1.20B .55A .55A .55 -.50 1.05 1 1 3635 1.10 1.25B .55A 1.25B .55 -.55 2 1.10 3640 ---- 1.30B .55A 1.30B .60 -.50 1.10 3645 1.10 1.40B .55A 1.40B .60 -.55 2 1.15 3650 1.30 1.45B .55A .55A .60 -.60 1 1.20 3655 1.25 1.50B .60A .60A .60 -.65 2 1.25 3660 1.30 1.60B .60A 1.60B .65 -.60 2 1.25 3665 ---- 1.65B .60A 1.65B .65 -.65 1.30 3670 ---- 1.75B .60A 1.75B .65 -.70 1.35 3675 ---- 1.85B .65A 1.85B .70 -.70 6 1.40 3680 ---- 1.90B .65A .65A .70 -.80 6 1.50 1 1 3685 ---- 2.05B .65A .65A .70 -.85 1.55 3690 ---- 2.15B .70A .70A .70 -.90 1.60 3695 ---- 2.25B .70A .70A .75 -.95 1.70 3700 .80 2.40B .70A .70A .75 -1.00 34 1.75 4 34 3705 ---- 2.55B .70A .70A .80 -1.05 1.85 3710 ---- 2.70B .75A .75A .80 -1.15 1.95 3 3 3715 ---- 2.90B .75A .75A .80 -1.25 2.05 3720 ---- 3.10B .80A .80A .85 -1.30 2.15 29 3725 ---- 3.30B .80A .80A .85 -1.45 2.30 3730 ---- 3.50B .80A .80A .90 -1.55 3 2.45 3735 ---- 3.75B .85A 3.75B .90 -1.65 3 2.55 3740 ---- 4.05B .85A .85A .95 -1.80 2.75 4 97 3745 ---- 4.35B .90A .90A .95 -1.95 2.90 6 31 3750 3.50 4.65B .90A .90A 1.00 -2.10 10 3.10 112 114 3755 ---- 5.00B .95A 5.00B 1.00 -2.30 3.30 3760 ---- 5.25B 1.00A 5.25B 1.05 -2.50 3.55 65 3765 ---- 5.75B 1.00A 5.75B 1.10 -2.70 3.80 3770 ---- 6.00B 1.05A 6.00B 1.10 -2.95 4.05 146 3775 ---- 6.50B 1.10A 6.50B 1.15 -3.20 4.35 3780 4.40 7.00B 1.10A 1.10A 1.20 -3.45 4 4.65 24 3785 ---- 7.50B 1.15A 1.15A 1.20 -3.80 1 5.00 25 25 3790 6.50 8.25B 1.20A 1.20A 1.25 -4.25 2 5.50 3 28 3795 ---- 8.75B 1.25A 8.75B 1.30 -4.45 5.75 3800 7.00 9.50B 1.30A 1.80B 1.35 -4.90 103 6.25 2 107 3805 ---- 10.00B 1.35A 10.00B 1.40 -5.35 6.75 3810 2.00 10.75B 1.40A 1.40A 1.45 -5.80 10 7.25 1 3815 ---- 11.50B 1.45A 11.50B 1.50 -6.25 2 7.75 3820 8.00 12.50B 1.55A 2.30B 1.55 -6.95 42 8.50 11 85 3825 ---- 13.25B 1.60A 13.25B 1.60 -7.40 2 9.00 2 3830 ---- 14.25B 1.70A 14.25B 1.70 -8.05 1 9.75 13 3835 9.75 15.25B 1.75A 1.75A 1.75 -8.75 25 10.50 25 25 3840 ---- 16.25B 1.85A 16.25B 1.85 -9.40 4 11.25 55 3845 12.25 17.25B 1.90A 1.90A 1.90 -10.10 51 12.00 3850 3.30 18.50B 1.80 1.80 2.00 -11.00 20 13.00 145 220 3855 ---- 19.50B 2.10A 19.50B 2.10 -11.65 13.75 25 3860 15.00 20.75B 2.20A 2.20A 2.20 -12.55 50 14.75 4 84 3865 16.75 22.25B 2.30A 2.30A 2.35 -13.40 41 15.75 3870 18.75 23.50B 2.40A 2.40A 2.50 -14.50 18 17.00 6 319 3875 19.00 25.00B 2.55A 2.55A 2.60 -15.40 17 18.00 204 293 3880 4.00 26.50B 2.70A 2.70A 2.80 -16.45 2 19.25 16 22 3885 20.00 28.00B 2.85A 28.00B 2.95 -17.55 31 20.50 6 6 3890 5.00 29.50B 2.80 2.80 3.15 -18.60 39 21.75 2 18 3895 ---- 31.25B 3.15A 31.25B 3.40 -19.85 23.25 4 4 3900 25.75 33.00B 3.40A 3.40A 3.65 -21.10 39 24.75 151 427 3905 ---- 34.75B 3.55A 34.75B 3.90 -22.35 26.25 43 3910 31.75 36.75B 3.85A 3.85A 4.20 -23.55 17 27.75 1 9 3915 ---- 38.50B 4.10A 38.50B 4.50 -25.00 29.50 3920 36.25 40.50B 4.30A 4.30A 4.85 -26.15 4 31.00 23 3925 35.00 42.75B 4.60A 4.60A 5.25 -27.50 58 32.75 2 80 3930 35.25 44.75B 4.90A 4.90A 5.50 -29.25 29 34.75 22 156 3935 ---- 47.00B 5.25A 47.00B 6.00 -30.50 100 36.50 3940 44.25 49.25B 5.75A 15.00B 6.50 -32.00 115 38.50 101 98 3945 43.50 51.75B 6.25A 51.75B 7.00 -33.75 4 40.75 18 29 3950 41.75 54.00B 6.50 6.50 7.50 -35.25 442 42.75 31 211 3955 47.75 56.50B 7.00A 56.50B 8.25 -36.75 8 45.00 17 18 3960 44.00 59.25B 7.75A 7.75A 8.75 -38.50 44 47.25 18 63 3965 48.00 61.75B 8.25A 8.25A 9.50 -40.00 79 49.50 6 4 3970 ---- 64.50B 8.75A 64.50B 10.25 -41.75 307 52.00 17 26 3975 ---- 67.25B 9.50A 67.25B 11.00 -43.50 54.50 24 21 3980 57.75 70.25B 10.00A 70.25B 11.75 -45.25 42 57.00 2 155 3985 13.75 73.25B 10.75A 10.75A 12.75 -47.00 21 59.75 2 27 3990 33.00 76.25B 11.75A 11.75A 13.50 -48.75 78 62.25 87 3995 ---- 79.25B 12.50A 79.25B 14.50 -50.75 65.25 42 4000 29.00 82.50B 13.25A 13.25A 15.50 -52.50 54 68.00 23 4005 ---- 85.75B 14.25A 85.75B 16.75 -54.25 71.00 19 15 4010 41.50 89.00B 15.25A 15.25A 17.75 -56.25 19 74.00 1 27 4015 33.25 92.50B 16.25A 28.25B 19.00 -58.25 37 77.25 20 4020 ---- 96.00B 17.25A 96.00B 20.25 -60.25 80.50 1 37 4025 ---- 99.50B 18.50A 99.50B 21.75 -62.00 83.75 4030 ---- 103.25B 19.75A 103.25B 23.00 -64.25 19 87.25 38 4035 43.75 107.00B 21.00A 21.00A 24.50 -66.25 16 90.75 35 4040 ---- 110.75B 22.50A 110.75B 26.25 -68.00 5 94.25 16 4045 ---- 114.50B 24.00A 114.50B 27.75 -70.25 98.00 4050 36.00 115.25B 25.50A 36.50B 29.50 -72.25 2 101.75 1 4055 ---- 114.50B 27.00A 114.50B 31.25 -74.25 105.50 4060 40.75 114.00B 28.75A 37.75B 33.25 -76.00 2 109.25 4065 ---- 118.00B 30.50A 115.00B 35.25 -78.00 113.25 4070 ---- 122.00B 32.50A 119.00B 37.25 -80.00 117.25 3 4075 44.00 126.00B 34.25A 44.75B 39.50 -82.00 20 121.50 4080 ---- 130.00B 36.25A 127.50B 41.75 -84.00 125.75 1 4085 ---- 134.25B 38.50A 131.75B 44.00 -86.00 130.00 1 4090 50.75 138.50B 40.75A 53.25B 46.50 -87.75 96 134.25 18 4095 ---- 142.75B 43.00A 43.00A 49.00 -89.50 138.50 4100 ---- 147.00B 45.50A 45.50A 51.50 -91.50 143.00 4 4105 ---- 151.25B 48.00A 48.00A 54.25 -93.25 147.50 4110 ---- 155.75B 50.75A 50.75A 57.25 -94.75 152.00 4115 57.25 160.00B 53.25A 53.25A 60.00 -96.50 1 156.50 4120 61.50 164.50B 56.25A 66.00B 63.25 -97.75 25 161.00 1 4125 ---- 169.00B 59.25A 59.25A 66.25 -99.50 165.75 4130 ---- 173.75B 62.25A 62.25A 69.50 -100.75 170.25 4135 ---- 178.25B 65.25A 65.25A 73.00 -102.00 175.00 4140 ---- 182.75B 68.50A 68.50A 76.50 -103.25 179.75 4145 ---- 187.50B 72.00A 72.00A 80.00 -104.50 184.50 4150 ---- 192.25B 75.25A 75.25A 83.75 -105.50 189.25 4155 ---- 196.75B 78.75A 78.75A 87.50 -106.75 194.25 4160 ---- 201.50B 82.50A 82.50A 91.25 -107.75 199.00 4165 ---- 206.25B 86.25A 86.25A 95.00 -109.00 204.00 4170 ---- 211.25B 90.00A 90.00A 99.00 -109.75 208.75 4175 ---- 215.75B 93.75A 93.75A 103.00 -110.75 213.75 4180 ---- 220.75B 114.00A 114.00A 107.00 -111.50 218.50 4185 ---- 225.50B 118.25A 118.25A 111.25 -112.25 223.50 4190 ---- 230.25B 122.50A 122.50A 115.50 -113.00 228.50 4195 ---- 235.25B 126.75A 126.75A 119.75 -113.50 233.25 4200 ---- 240.00B 131.25A 131.25A 124.25 -114.00 238.25 4205 ---- 245.00B 135.75A 135.75A 128.75 -114.50 243.25 4210 ---- 249.75B 140.50A 140.50A 133.25 -115.00 248.25 4215 ---- 254.75B 145.25A 145.25A 137.75 -115.25 253.00 4220 ---- 259.75B 150.00A 150.00A 142.25 -115.75 258.00 4225 ---- 264.50B 154.75A 154.75A 147.00 -116.00 263.00 4230 ---- 269.50B 159.50A 159.50A 151.50 -116.50 268.00 4235 ---- 274.25B 164.25A 164.25A 156.25 -116.75 273.00 4240 ---- 279.25B 169.25A 169.25A 161.00 -117.00 278.00 4250 ---- 289.25B 179.00A 179.00A 170.50 -117.50 288.00 4260 ---- 299.00B 188.75A 188.75A 180.00 -117.75 297.75 4270 ---- 309.00B 198.75A 198.75A 189.75 -118.00 307.75 4280 ---- 318.75B 208.75A 208.75A 199.50 -118.25 317.75 4290 ---- 328.75B 218.75A 218.75A 209.25 -118.50 327.75 4300 ---- 338.50B 228.75A 228.75A 219.25 -118.50 337.75 4310 ---- 348.50B 238.75A 238.75A 229.00 -118.75 347.75 4320 ---- 358.50B 248.75A 248.75A 239.00 -118.75 357.75 4330 ---- 368.25B 258.75A 258.75A 249.00 -118.75 367.75 4340 ---- 378.25B 268.75A 268.75A 258.75 -119.00 377.75 4350 ---- ---- 278.75A 278.75A 268.75 -119.00 387.75 4360 ---- ---- 289.00A 289.00A 278.75 -119.00 397.75 4370 ---- ---- 299.00A 299.00A 288.75 -118.75 407.50 4380 ---- ---- 309.00A 309.00A 298.75 -118.75 417.50 4390 ---- ---- 319.00A 319.00A 308.75 -118.75 427.50 4400 ---- ---- 329.00A 329.00A 318.50 -119.00 437.50 4410 ---- ---- 339.00A 339.00A 328.50 -119.00 447.50 4420 ---- ---- 349.00A 349.00A 338.50 -119.00 457.50 4430 ---- ---- 359.25A 359.25A 348.50 -119.00 467.50 4450 ---- ---- 379.25A 379.25A 368.50 -119.00 487.50 4500 ---- ---- ---- ---- 418.50 -119.00 537.50 4550 ---- ---- ---- ---- 468.50 -119.00 587.50 4600 ---- ---- ---- ---- 518.25 -119.25 637.50 4650 ---- ---- ---- ---- 568.25 -119.00 687.25 4700 ---- ---- ---- ---- 618.25 -119.00 737.25 4800 ---- ---- ---- ---- 718.25 -119.00 837.25 4900 ---- ---- ---- ---- 818.00 -119.00 937.00 5000 ---- ---- ---- ---- 918.00 -119.00 1037.00 5100 ---- ---- ---- ---- 1018.00 -119.00 1137.00 5200 ---- ---- ---- ---- 1117.75 -119.00 1236.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3359 1400 7063 E3A DEC22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 3109.00 +120.50 2988.50 1100 ---- ---- ---- ---- 3009.00 +120.25 2888.75 1200 ---- ---- ---- ---- 2909.25 +120.25 2789.00 1300 ---- ---- ---- ---- 2809.50 +120.25 2689.25 1400 ---- ---- ---- ---- 2709.75 +120.25 2589.50 1500 ---- ---- ---- ---- 2610.00 +120.50 2489.50 1600 ---- ---- ---- ---- 2510.00 +120.25 2389.75 1700 ---- ---- ---- ---- 2410.25 +120.25 2290.00 1800 ---- ---- ---- ---- 2310.50 +120.25 2190.25 1900 ---- ---- ---- ---- 2210.75 +120.25 2090.50 2000 ---- ---- ---- ---- 2111.00 +120.25 1990.75 2100 ---- ---- ---- ---- 2011.25 +120.25 1891.00 2200 ---- ---- ---- ---- 1911.25 +120.00 1791.25 2300 ---- ---- ---- ---- 1811.50 +120.00 1691.50 2400 ---- ---- ---- ---- 1711.75 +120.00 1591.75 2450 ---- ---- ---- ---- 1662.00 +120.25 1541.75 2500 ---- ---- ---- ---- 1612.00 +120.00 1492.00 2550 ---- ---- ---- ---- 1562.00 +120.00 1442.00 2600 ---- ---- ---- ---- 1512.25 +120.00 1392.25 2650 ---- ---- ---- ---- 1462.25 +120.00 1342.25 2700 ---- ---- ---- ---- 1412.50 +120.00 1292.50 2750 ---- ---- ---- ---- 1362.50 +120.00 1242.50 2800 ---- ---- ---- ---- 1312.75 +120.00 1192.75 2850 ---- ---- ---- ---- 1262.75 +120.00 1142.75 2900 ---- ---- ---- ---- 1213.00 +120.00 1093.00 2950 ---- ---- ---- ---- 1163.00 +119.75 1043.25 3000 ---- ---- ---- ---- 1113.25 +119.75 993.50 3050 ---- ---- ---- ---- 1063.50 +120.00 943.50 3100 ---- ---- ---- ---- 1013.50 +119.75 893.75 3150 ---- ---- ---- ---- 963.75 +119.75 844.00 3200 ---- ---- ---- ---- 914.00 +119.75 794.25 3210 ---- ---- ---- ---- 904.00 +119.75 784.25 3220 ---- ---- ---- ---- 894.00 +119.50 774.50 3230 ---- ---- ---- ---- 884.00 +119.50 764.50 3240 ---- ---- ---- ---- 874.00 +119.50 754.50 3250 ---- ---- ---- ---- 864.00 +119.50 744.50 3260 ---- ---- ---- ---- 854.00 +119.25 734.75 3270 ---- ---- ---- ---- 844.25 +119.50 724.75 3280 ---- ---- ---- ---- 834.25 +119.50 714.75 3290 ---- ---- ---- ---- 824.25 +119.50 704.75 3300 ---- ---- ---- ---- 814.25 +119.25 695.00 3310 ---- ---- ---- ---- 804.25 +119.25 685.00 3320 ---- ---- ---- ---- 794.25 +119.25 675.00 3330 ---- ---- ---- ---- 784.50 +119.50 665.00 3340 ---- ---- ---- ---- 774.50 +119.25 655.25 3350 ---- ---- ---- ---- 764.50 +119.25 645.25 3360 ---- ---- ---- ---- 754.50 +119.25 635.25 3370 ---- ---- ---- ---- 744.50 +119.00 625.50 3380 ---- ---- ---- ---- 734.75 +119.25 615.50 3390 ---- ---- ---- ---- 724.75 +119.25 605.50 3400 ---- ---- ---- ---- 714.75 +119.00 595.75 3410 ---- ---- ---- ---- 704.75 +119.00 585.75 3420 ---- ---- ---- ---- 695.00 +119.25 575.75 3430 ---- ---- ---- ---- 685.00 +119.00 566.00 3440 ---- ---- ---- ---- 675.00 +119.00 556.00 3450 ---- ---- ---- ---- 665.00 +118.75 546.25 3460 ---- ---- ---- ---- 655.25 +119.00 536.25 3470 ---- ---- ---- ---- 645.25 +118.75 526.50 3480 ---- ---- ---- ---- 635.25 +118.75 516.50 3490 ---- ---- ---- ---- 625.25 +118.50 506.75 3500 ---- ---- ---- ---- 615.50 +118.50 497.00 3510 ---- ---- ---- ---- 605.50 +118.50 487.00 3520 ---- ---- ---- ---- 595.50 +118.25 477.25 3530 ---- ---- ---- ---- 585.75 +118.25 467.50 3540 ---- ---- ---- ---- 575.75 +118.00 457.75 3550 ---- ---- ---- ---- 565.75 +118.00 447.75 3560 ---- ---- ---- ---- 556.00 +118.00 438.00 3570 ---- ---- ---- ---- 546.00 +117.75 428.25 3580 ---- ---- ---- ---- 536.00 +117.50 418.50 3590 ---- ---- ---- ---- 526.25 +117.25 409.00 3600 ---- ---- 399.00A 399.00A 516.25 +117.00 399.25 3610 ---- ---- 389.25A 389.25A 506.50 +117.00 32 389.50 32 32 3620 ---- ---- 379.25A 379.25A 496.50 +116.50 32 380.00 3630 ---- 375.75B 369.50A 369.50A 486.75 +116.50 370.25 3640 ---- 374.25B 359.75A 359.75A 476.75 +116.00 360.75 32 32 3650 ---- 383.00B 350.00A 350.00A 467.00 +115.75 351.25 3660 ---- 387.25B 340.50A 340.50A 457.25 +115.50 341.75 3670 ---- 389.25B 331.00A 331.00A 447.25 +114.75 64 332.50 3680 ---- 391.75B 321.50A 321.50A 437.50 +114.50 323.00 3690 ---- 395.50B 312.00A 312.00A 427.75 +114.00 313.75 64 65 3700 ---- 391.50B 302.75A 302.75A 418.00 +113.50 304.50 3710 ---- 395.00B 293.25A 293.25A 408.25 +113.00 295.25 3720 ---- 385.50B 283.75A 283.75A 398.50 +112.25 286.25 3730 ---- 376.00B 274.75A 274.75A 388.75 +111.75 277.00 3740 ---- 366.50B 266.00A 266.00A 379.00 +111.00 24 268.00 24 24 3750 ---- 357.00B 257.00A 257.00A 369.50 +110.25 259.25 3760 ---- 347.75B 248.00A 248.00A 359.75 +109.25 48 250.50 2 2 3770 ---- 338.25B 239.50A 239.50A 350.25 +108.50 24 241.75 24 38 3780 ---- 329.00B 230.75A 230.75A 340.75 +107.75 233.00 10 3790 ---- 319.75B 222.25A 222.25A 331.25 +106.75 224.50 3800 ---- 310.50B 201.50A 201.50A 321.75 +105.50 114 216.25 32 3810 ---- 301.50B 193.75A 193.75A 312.50 +104.50 208.00 16 3820 ---- 292.25B 185.75A 185.75A 303.00 +103.25 199.75 3 3830 ---- 283.00B 178.25A 178.25A 293.75 +102.00 64 191.75 1 3840 ---- 274.00B 170.75A 170.75A 284.75 +101.00 183.75 12 14 3850 ---- 265.00B 163.25A 163.25A 275.50 +99.50 176.00 1 3860 ---- 256.00B 156.00A 156.00A 266.50 +98.25 24 168.25 1 3870 ---- 247.25B 148.75A 148.75A 257.50 +96.75 160.75 2 3880 ---- 238.50B 141.75A 141.75A 248.50 +95.00 153.50 8 3890 ---- 230.00B 135.00A 135.00A 239.75 +93.50 32 146.25 1 4 3900 ---- 221.25B 128.25A 128.25A 231.00 +91.75 50 139.25 2 2 3910 ---- 212.75B 121.75A 121.75A 222.50 +90.25 132.25 13 3920 ---- 204.50B 115.25A 115.25A 214.00 +88.50 125.50 2 84 3930 ---- 196.25B 109.00A 109.00A 205.50 +86.50 119.00 16 3940 ---- 191.25B 103.00A 103.00A 197.25 +84.75 112.50 19 3950 ---- 193.75B 97.00A 97.00A 189.25 +83.00 106.25 249 3960 ---- 189.50B 91.25A 91.25A 181.25 +81.25 24 100.00 32 74 3970 ---- 181.25B 85.75A 85.75A 173.25 +79.00 24 94.25 64 3980 170.50 173.25B 80.25A 168.25A 165.50 +77.25 1 88.25 98 3990 ---- 165.50B 75.25A 75.25A 157.75 +75.00 82.75 25 151 4000 146.00 157.75B 70.00A 144.25A 150.25 +73.00 40 77.25 1 148 4010 ---- 150.25B 65.25A 65.25A 142.75 +70.75 72.00 121 4020 63.25 142.75B 60.50A 142.75B 135.75 +68.75 7 67.00 2 64 4030 ---- 135.50B 56.00A 56.00A 128.50 +66.50 62.00 310 4040 ---- 128.50B 51.75A 51.75A 121.75 +64.50 57.25 169 4050 81.00 121.50B 47.50A 121.50B 115.00 +62.25 10 52.75 1 145 4060 ---- 114.75B 43.75A 43.75A 108.50 +60.00 48.50 9 99 4070 47.00 108.00B 40.00A 108.00B 102.00 +57.50 2 44.50 76 4080 43.00 101.75B 36.50A 101.50B 95.75 +55.00 27 40.75 6 101 4090 ---- 95.50B 33.25A 33.25A 89.75 +52.75 37.00 61 4100 ---- 89.50B 30.25A 30.25A 84.00 +50.50 33.50 30 101 4110 ---- 83.50B 27.25A 27.25A 78.50 +48.00 30.50 140 4120 65.50 78.00B 24.75A 78.00B 73.00 +45.50 16 27.50 160 4130 ---- 73.00B 22.25A 22.25A 67.75 +43.00 24.75 20 125 4140 23.00 67.75B 20.00A 67.75B 63.00 +40.75 2 22.25 153 4150 20.25 62.75B 17.75A 18.00A 58.25 +38.50 2 19.75 13 179 4160 ---- 58.00B 15.75A 15.75A 53.75 +36.25 17.50 16 122 4170 ---- 53.50B 14.00A 14.00A 49.25 +33.50 15.75 54 254 4180 ---- 49.25B 12.50A 12.50A 45.25 +31.50 13.75 14 140 4190 12.25 45.25B 11.00A 45.25B 41.50 +29.25 67 12.25 5 4200 11.00 41.25B 9.75A 41.25B 37.75 +27.00 25 10.75 2 73 4210 10.50 37.75B 8.50A 8.50A 34.50 +25.00 141 9.50 3 47 4220 ---- 34.25B 7.50A 7.50A 31.25 +23.00 8.25 2 47 4230 ---- 31.25B 6.75A 6.75A 28.25 +21.00 7.25 4 4240 27.25 28.50B 5.75A 28.50B 25.50 +19.25 2 6.25 40 4250 5.75 25.50B 4.95A 25.50B 23.00 +17.50 5 5.50 16 4260 ---- 23.00B 4.35A 4.35A 20.50 +15.85 4.65 19 4270 4.30 20.75B 3.80A 9.75A 18.50 +14.50 32 4.00 6 13 4280 ---- 18.50B 3.30A 3.30A 16.50 +13.05 3.45 2 4290 ---- 16.50B 2.85A 16.50B 14.75 +11.75 3.00 40 4300 10.00 14.50B 2.50A 14.50B 13.00 +10.45 1 2.55 2 23 4310 ---- 13.00B ---- 13.00B 11.50 +9.30 2 2.20 2 3 4320 ---- 11.50B ---- 11.50B 10.25 +8.35 1.90 17 167 4330 4.75 10.00B 4.75 10.00B 9.00 +7.35 39 1.65 5 4340 ---- 8.75B ---- 8.75B 8.00 +6.60 1.40 5 5 4350 ---- 7.75B ---- 7.75B 7.00 +5.75 1.25 1 8 4360 ---- 6.75B ---- 6.75B 6.25 +5.20 3 1.05 2 3 4370 2.45 5.75B 2.45 5.75B 5.50 +4.55 1 .95 5 4380 4.75 5.25B 4.75 5.25B 4.75 +3.95 94 .80 1 4390 ---- 4.60B ---- 4.60B 4.20 +3.50 .70 1 4400 ---- 4.05B ---- 4.05B 3.65 +3.00 73 .65 40 4410 ---- 3.55B ---- 3.55B 3.20 +2.65 .55 63 4420 ---- 3.05B ---- 3.00B 2.85 +2.35 .50 13 4430 ---- 2.65B ---- 2.65B 2.50 +2.05 .45 4440 ---- 2.30B ---- 2.30B 2.20 +1.80 .40 2 4450 1.00 2.00B 1.00 2.00B 1.90 +1.55 1 .35 3 4460 ---- 1.75B ---- 1.75B 1.70 +1.35 .35 4470 ---- 1.55B ---- 1.55B 1.50 +1.20 .30 4500 ---- 1.05B ---- 1.05B 1.05 +.85 .20 5 4550 ---- .60B ---- .60B .60 +.45 .15 3 4600 ---- .30B ---- .30B .40 +.30 74 .10 7 4650 ---- .15B ---- .15B .25 +.20 .05 4700 ---- .10B ---- .10B .20 +.15 .05 4800 ---- ---- ---- ---- .10 +.10 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 3 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3308.50 +120.50 3188.00 900 ---- ---- ---- ---- 3208.75 +120.50 3088.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1223 460 4389 E3A DEC22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 63 2400 ---- ---- ---- ---- .05 UNCH .05 90 2450 ---- ---- ---- ---- .05 -.05 .10 20 2500 ---- ---- ---- ---- .05 -.05 .10 10 2550 ---- ---- ---- ---- .05 -.05 .10 10 2600 ---- ---- .10A .10A .05 -.10 .15 10 45 2650 ---- ---- ---- ---- .10 -.05 .15 5 70 2700 ---- ---- .15A .15A .10 -.10 .20 15 2750 .15 .15 .15 .15 .10 -.15 10 .25 15 60 2800 ---- ---- .20A .20A .15 -.15 .30 2850 ---- ---- .25A .25A .15 -.20 .35 2900 ---- ---- .25A .25A .20 -.20 .40 18 2950 ---- ---- .30A .30A .25 -.20 .45 3 3000 ---- ---- .35A .35A .25 -.30 .55 42 3050 ---- ---- .35A .35A .30 -.30 .60 3100 ---- ---- .45A .45A .35 -.40 1 .75 53 3150 ---- ---- .50A .50A .45 -.40 .85 1 3200 ---- ---- .60A .60A .50 -.50 1.00 520 3210 ---- ---- .60A .60A .50 -.55 1.05 5 3220 ---- ---- .60A .60A .55 -.50 1.05 4 3230 ---- ---- .65A .65A .55 -.55 1.10 2 3240 ---- ---- .65A .65A .55 -.60 1.15 1 3250 ---- ---- .70A .70A .60 -.55 1.15 4 3260 ---- ---- .70A .70A .60 -.60 1.20 3270 ---- ---- .70A .70A .65 -.60 1.25 25 3280 ---- ---- .75A .75A .65 -.65 1.30 3290 ---- ---- .75A .75A .70 -.65 1.35 3300 ---- ---- .80A .80A .70 -.70 1.40 12 3310 ---- ---- .80A .80A .70 -.75 1.45 1 2 3320 ---- ---- .85A .85A .75 -.75 1.50 204 3330 ---- ---- .90A .90A .80 -.75 1.55 62 3340 ---- ---- .90A .90A .80 -.80 1.60 3350 ---- ---- .95A .95A .85 -.80 1.65 85 3360 ---- ---- .95A .95A .85 -.85 1.70 12 3370 ---- 1.80B 1.00A 1.00A .90 -.85 1.75 1 61 3380 ---- 1.85B 1.05A 1.05A .95 -.85 1.80 6 8 3390 ---- ---- 1.05A 1.05A .95 -.95 1.90 3 3400 1.50 2.00B 1.05 1.10A 1.00 -.95 180 1.95 22 3410 ---- 2.10B 1.15A 1.15A 1.05 -1.00 2.05 5 3420 2.05 2.20B 1.20A 1.20A 1.10 -1.00 13 2.10 1 6 3430 ---- 2.25B 1.25A 1.25A 1.10 -1.10 2.20 2 4 3440 ---- 2.35B 1.25A 1.25A 1.15 -1.15 2.30 1 5 3450 ---- 2.50B 1.30A 1.30A 1.20 -1.20 2.40 134 3460 ---- 2.60B 1.35A 1.35A 1.25 -1.25 2.50 6 3470 ---- 2.75B 1.40A 1.40A 1.30 -1.30 73 2.60 20 3480 ---- 2.90B 1.45A 1.45A 1.35 -1.35 2.70 9 3490 ---- 3.05B 1.50A 1.50A 1.40 -1.45 2.85 14 3500 1.60 3.20B 1.50 1.50 1.45 -1.50 100 2.95 8 133 3510 ---- 3.40B 1.60A 1.60A 1.50 -1.60 3.10 42 3520 ---- 3.55B 1.65A 1.65A 1.55 -1.70 3.25 106 3530 ---- 3.75B 1.75A 1.75A 1.60 -1.85 3.45 3 172 3540 ---- 4.00B 1.80A 1.80A 1.70 -1.90 3.60 123 3550 ---- 4.25B 1.85A 1.85A 1.75 -2.05 3.80 11 168 3560 ---- 4.50B 1.95A 1.95A 1.80 -2.20 4.00 155 3570 ---- 4.80B 2.00A 2.00A 1.90 -2.35 4.25 1 111 3580 ---- 5.00B 2.10A 2.10A 1.95 -2.55 4.50 82 3590 ---- 5.25B 2.15A 2.15A 2.05 -2.75 4.80 1 94 3600 5.75 5.75 2.25A 2.25A 2.15 -2.85 46 5.00 5 149 3610 ---- 6.25B 2.35A 2.35A 2.25 -3.25 5.50 74 3620 ---- 6.50B 2.45A 2.45A 2.35 -3.40 5.75 1 40 3630 ---- 7.00B 2.60A 2.60A 2.45 -3.80 1 6.25 51 3640 ---- 7.75B 2.70A 2.70A 2.55 -3.95 6.50 14 3650 ---- 8.25B 2.85A 2.85A 2.70 -4.30 100 7.00 3 115 3660 3.00 8.75B 2.95A 2.95A 2.85 -4.65 6 7.50 2 82 3670 ---- 9.50B 3.10A 3.10A 3.00 -5.00 73 8.00 262 3680 ---- 10.25B 3.25A 3.25A 3.15 -5.60 8.75 72 3690 8.50 11.00B 3.45A 11.00B 3.35 -5.90 51 9.25 1 84 3700 5.75 12.00B 3.60A 3.60A 3.55 -6.45 27 10.00 4 111 3710 ---- 13.00B 3.85A 3.85A 3.75 -7.00 2 10.75 3 85 3720 ---- 14.00B 4.05A 4.05A 4.00 -7.75 11.75 1 26 3730 6.75 15.25B 4.30A 4.30A 4.30 -8.45 2 12.75 1 82 3740 ---- 16.50B 4.55A 4.55A 4.60 -9.15 13.75 1 8 3750 16.00 17.75B 4.85A 17.75B 4.90 -9.85 34 14.75 136 3760 ---- 19.25B 5.25A 5.25A 5.25 -10.75 16.00 1 55 3770 18.00 20.75B 5.75A 5.75A 5.75 -11.50 41 17.25 21 3780 ---- 22.25B 6.00A 6.00A 6.25 -12.25 18.50 24 37 3790 ---- 24.25B 6.50A 24.25B 6.75 -13.25 20.00 4 3800 9.50 26.25B 7.00A 10.50B 7.25 -14.50 2 21.75 2 90 3810 ---- 28.25B 7.50A 28.25B 7.75 -15.50 23.25 40 3820 15.25 30.25B 8.25A 11.75B 8.50 -16.75 5 25.25 65 3830 13.25 32.50B 8.75A 8.75A 9.25 -17.75 4 27.00 38 3840 ---- 35.00B 9.50A 35.00B 10.00 -19.25 29.25 17 3850 33.00 37.50B 10.25A 10.25A 10.75 -20.50 25 31.25 2 180 3860 ---- 40.25B 11.00A 40.25B 11.75 -22.00 33.75 8 33 3870 29.25 43.25B 12.00A 12.00A 12.75 -23.50 2 36.25 46 49 3880 43.75 46.25B 13.25 13.25 13.75 -25.00 36 38.75 95 3890 ---- 49.25B 14.00A 49.25B 15.00 -26.50 41.50 24 3900 ---- 52.50B 15.25A 52.50B 16.25 -28.25 44.50 8 3910 ---- 56.00B 16.75A 56.00B 17.75 -29.75 47.50 11 3920 ---- 59.50B 18.00A 59.50B 19.25 -31.50 50.75 25 3930 ---- 63.25B 19.50A 63.25B 20.75 -33.25 2 54.00 3 73 3940 ---- 67.25B 21.00A 67.25B 22.50 -35.00 57.50 80 3950 39.25 71.25B 22.75A 22.75A 24.25 -37.00 4 61.25 153 3960 ---- 75.50B 24.50A 75.50B 26.25 -39.00 2 65.25 8 61 3970 ---- 80.00B 26.50A 80.00B 28.25 -41.00 1 69.25 1 48 3980 ---- 84.50B 28.50A 84.50B 30.50 -43.00 73.50 1 89 3990 ---- 89.25B 30.75A 89.25B 32.75 -45.00 77.75 103 4000 91.25 94.25B 33.00A 33.00A 35.25 -47.00 5 82.25 3 134 4010 ---- 99.50B 35.50A 99.50B 37.75 -49.25 87.00 43 4020 47.00 104.75B 38.00A 38.00A 40.50 -51.25 9 91.75 1 25 4030 ---- 110.25B 40.75A 110.25B 43.50 -53.50 97.00 101 4040 106.75 116.00B 43.25 43.25 46.50 -55.75 9 102.25 2 35 4050 111.50 122.00B 46.75A 46.75A 49.75 -58.00 2 107.75 16 69 4060 118.75 128.00B 50.00A 50.00A 53.25 -60.25 17 113.50 52 4070 ---- 134.50B 53.50A 53.50A 56.75 -62.50 119.25 42 4080 81.25 141.00B 57.00A 57.00A 60.75 -64.75 33 125.50 1 54 4090 83.25 147.75B 60.75A 89.00B 64.75 -67.00 14 131.75 23 4100 66.00 154.50B 64.75A 67.25B 68.75 -69.75 1 138.50 21 4110 ---- 161.75B 68.75A 161.75B 73.25 -72.00 145.25 15 4120 72.00 169.00B 72.00 72.00 77.75 -74.50 14 152.25 4130 ---- 176.50B 77.75A 77.75A 82.50 -77.00 159.50 4140 ---- 184.25B 82.50A 184.25B 87.50 -79.25 166.75 1 4150 ---- 184.75B 87.50A 184.75B 92.75 -81.75 174.50 1 4160 ---- 186.75B 92.75A 183.50B 98.25 -84.00 182.25 2 2 4170 ---- 194.75B 98.25A 192.00B 104.00 -86.25 190.25 15 4180 ---- 202.75B 104.00A 104.00A 110.00 -88.50 198.50 1 4190 ---- 210.75B 110.00A 208.25B 116.00 -90.75 206.75 14 4200 125.00 219.25B 116.00A 116.00A 122.25 -93.00 10 215.25 4210 ---- 227.75B 122.50A 122.50A 129.00 -95.00 224.00 14 4220 ---- 236.00B 129.00A 129.00A 135.75 -97.00 232.75 4230 ---- 244.75B 135.75A 135.75A 142.75 -99.00 241.75 4240 ---- 253.50B 142.75A 142.75A 150.00 -100.75 250.75 4250 ---- 262.50B 150.00A 150.00A 157.50 -102.25 259.75 4260 ---- 271.25B 157.25A 157.25A 165.00 -104.00 269.00 4270 ---- 280.25B 164.75A 164.75A 173.00 -105.50 278.50 4280 ---- 289.50B 172.75A 172.75A 181.00 -106.75 287.75 4290 ---- 298.50B 198.00A 198.00A 189.00 -108.25 297.25 4300 ---- 307.75B 206.50A 206.50A 197.50 -109.50 307.00 4310 ---- 317.25B 215.25A 215.25A 206.00 -110.50 316.50 4320 ---- 326.50B 224.00A 224.00A 214.50 -111.75 326.25 4330 ---- ---- 233.00A 233.00A 223.25 -112.75 336.00 4340 ---- ---- 242.00A 242.00A 232.25 -113.50 345.75 4350 ---- ---- 251.25A 251.25A 241.25 -114.25 355.50 4360 ---- ---- 260.50A 260.50A 250.50 -114.75 365.25 4370 ---- ---- 270.00A 270.00A 259.75 -115.25 375.00 4380 ---- ---- 279.75A 279.75A 269.00 -116.00 385.00 4390 ---- ---- 289.25A 289.25A 278.50 -116.25 394.75 4400 ---- ---- 299.00A 299.00A 287.75 -117.00 404.75 4410 ---- ---- 309.00A 309.00A 297.25 -117.50 414.75 4420 ---- ---- 319.00A 319.00A 307.00 -117.50 424.50 4430 ---- ---- 328.75A 328.75A 316.50 -118.00 434.50 4440 ---- ---- 338.75A 338.75A 326.25 -118.25 444.50 4450 ---- ---- 348.75A 348.75A 336.00 -118.50 454.50 4460 ---- ---- 358.75A 358.75A 345.75 -118.50 464.25 4470 ---- ---- 369.00A 369.00A 355.50 -118.75 474.25 4500 ---- ---- 399.00A 399.00A 385.00 -119.25 504.25 4550 ---- ---- ---- ---- 434.50 -119.50 554.00 4600 ---- ---- ---- ---- 484.25 -119.50 603.75 4650 ---- ---- ---- ---- 534.00 -119.75 653.75 4700 ---- ---- ---- ---- 583.75 -119.75 703.50 4800 ---- ---- ---- ---- 683.50 -119.75 803.25 4900 ---- ---- ---- ---- 783.25 -119.75 903.00 5000 ---- ---- ---- ---- 883.00 -119.75 1002.75 5100 ---- ---- ---- ---- 982.75 -119.75 1102.50 5200 ---- ---- ---- ---- 1082.50 -120.00 1202.50 5300 ---- ---- ---- ---- 1182.25 -120.00 1302.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 957 209 6373 E3B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3108.50 +120.25 2988.25 1100 ---- ---- ---- ---- 3008.75 +120.25 2888.50 1200 ---- ---- ---- ---- 2909.00 +120.25 2788.75 1300 ---- ---- ---- ---- 2809.25 +120.25 2689.00 1400 ---- ---- ---- ---- 2709.50 +120.50 2589.00 1500 ---- ---- ---- ---- 2609.50 +120.25 2489.25 1600 ---- ---- ---- ---- 2509.75 +120.25 2389.50 1700 ---- ---- ---- ---- 2410.00 +120.25 2289.75 1800 ---- ---- ---- ---- 2310.25 +120.25 2190.00 1900 ---- ---- ---- ---- 2210.50 +120.25 2090.25 2000 ---- ---- ---- ---- 2110.75 +120.25 1990.50 2100 ---- ---- ---- ---- 2011.00 +120.25 1890.75 2200 ---- ---- ---- ---- 1911.25 +120.25 1791.00 2300 ---- ---- ---- ---- 1811.25 +120.00 1691.25 2400 ---- ---- ---- ---- 1711.50 +120.00 1591.50 2450 ---- ---- ---- ---- 1661.75 +120.25 1541.50 2500 ---- ---- ---- ---- 1611.75 +120.00 1491.75 2550 ---- ---- ---- ---- 1562.00 +120.25 1441.75 2600 ---- ---- ---- ---- 1512.00 +120.00 1392.00 2650 ---- ---- ---- ---- 1462.25 +120.00 1342.25 2700 ---- ---- ---- ---- 1412.25 +120.00 1292.25 2750 ---- ---- ---- ---- 1362.50 +120.00 1242.50 2800 ---- ---- ---- ---- 1312.50 +120.00 1192.50 2850 ---- ---- ---- ---- 1262.75 +120.00 1142.75 2900 ---- ---- ---- ---- 1213.00 +120.00 1093.00 2950 ---- ---- ---- ---- 1163.00 +119.75 1043.25 3000 ---- ---- ---- ---- 1113.25 +120.00 993.25 3050 ---- ---- ---- ---- 1063.25 +119.75 943.50 3100 ---- ---- ---- ---- 1013.50 +119.75 893.75 3150 ---- ---- ---- ---- 963.75 +119.75 844.00 3200 ---- ---- ---- ---- 914.00 +119.75 794.25 3210 ---- ---- ---- ---- 904.00 +119.75 784.25 3220 ---- ---- ---- ---- 894.00 +119.50 774.50 3230 ---- ---- ---- ---- 884.00 +119.50 764.50 3240 ---- ---- ---- ---- 874.00 +119.50 754.50 3250 ---- ---- ---- ---- 864.00 +119.50 744.50 3260 ---- ---- ---- ---- 854.25 +119.50 734.75 3270 ---- ---- ---- ---- 844.25 +119.50 724.75 3280 ---- ---- ---- ---- 834.25 +119.50 714.75 3290 ---- ---- ---- ---- 824.25 +119.25 705.00 3300 ---- ---- ---- ---- 814.25 +119.25 695.00 3310 ---- ---- ---- ---- 804.50 +119.50 685.00 3320 ---- ---- ---- ---- 794.50 +119.50 675.00 3330 ---- ---- ---- ---- 784.50 +119.25 665.25 3340 ---- ---- ---- ---- 774.50 +119.25 655.25 3350 ---- ---- ---- ---- 764.50 +119.25 645.25 3360 ---- ---- ---- ---- 754.75 +119.25 635.50 3370 ---- ---- ---- ---- 744.75 +119.25 625.50 3380 ---- ---- ---- ---- 734.75 +119.00 615.75 3390 ---- ---- ---- ---- 724.75 +119.00 605.75 3400 ---- ---- ---- ---- 715.00 +119.25 595.75 3410 ---- ---- ---- ---- 705.00 +119.00 586.00 3420 ---- ---- ---- ---- 695.00 +119.00 576.00 3430 ---- ---- ---- ---- 685.00 +118.75 566.25 3440 ---- ---- ---- ---- 675.25 +119.00 556.25 3450 ---- ---- ---- ---- 665.25 +118.75 546.50 3460 ---- ---- ---- ---- 655.25 +118.75 536.50 3470 ---- ---- ---- ---- 645.25 +118.50 526.75 3480 ---- ---- ---- ---- 635.50 +118.75 516.75 3490 ---- ---- ---- ---- 625.50 +118.50 507.00 3500 ---- ---- ---- ---- 615.50 +118.25 497.25 3510 ---- ---- ---- ---- 605.75 +118.50 487.25 3520 ---- ---- ---- ---- 595.75 +118.25 477.50 3530 ---- ---- ---- ---- 585.75 +118.00 467.75 3540 ---- ---- ---- ---- 576.00 +118.00 458.00 3550 ---- ---- ---- ---- 566.00 +117.75 448.25 3560 ---- ---- ---- ---- 556.25 +117.75 438.50 3570 ---- ---- ---- ---- 546.25 +117.50 428.75 3580 ---- ---- ---- ---- 536.25 +117.25 419.00 3590 ---- ---- ---- ---- 526.50 +117.25 409.25 3600 ---- ---- 399.50A 399.50A 516.50 +116.75 399.75 3610 ---- ---- 389.75A 389.75A 506.75 +116.75 390.00 3620 ---- ---- 380.00A 380.00A 496.75 +116.25 380.50 3630 ---- 376.00B 370.25A 370.25A 487.00 +116.25 370.75 3640 ---- 374.25B 360.50A 360.50A 477.25 +116.00 361.25 3650 ---- 383.50B 350.75A 350.75A 467.25 +115.50 351.75 3660 ---- 387.75B 341.25A 341.25A 457.50 +115.00 342.50 3670 ---- 389.50B 331.75A 331.75A 447.75 +114.75 333.00 3680 ---- 392.00B 322.25A 322.25A 438.00 +114.25 323.75 3690 ---- 395.75B 313.00A 313.00A 428.00 +113.50 314.50 3700 ---- 391.75B 303.50A 303.50A 418.25 +113.00 305.25 3710 ---- 395.25B 294.00A 294.00A 408.50 +112.50 296.00 3720 ---- 385.75B 284.75A 284.75A 399.00 +112.00 287.00 3730 ---- 376.25B 276.00A 276.00A 389.25 +111.25 278.00 3740 ---- 367.00B 267.00A 267.00A 379.50 +110.50 269.00 3750 ---- 357.50B 258.25A 258.25A 370.00 +109.75 260.25 3760 ---- 348.25B 249.25A 249.25A 360.25 +108.75 251.50 2 2 3770 ---- 339.00B 240.75A 240.75A 350.75 +108.00 242.75 3780 ---- 329.50B 232.00A 232.00A 341.25 +107.00 234.25 3790 ---- 320.50B 223.50A 223.50A 331.75 +106.00 225.75 3800 ---- 311.25B 203.00A 203.00A 322.50 +105.00 217.50 3810 ---- 302.00B 195.25A 195.25A 313.00 +103.75 209.25 3820 ---- 293.00B 187.50A 187.50A 303.75 +102.50 201.25 3830 ---- 284.00B 179.75A 179.75A 294.50 +101.25 193.25 3840 ---- 274.75B 172.25A 172.25A 285.50 +100.25 185.25 3850 ---- 266.00B 164.75A 164.75A 276.50 +99.00 177.50 3860 ---- 257.25B 157.50A 157.50A 267.50 +97.50 170.00 3870 ---- 248.25B 150.50A 150.50A 258.50 +96.00 162.50 3880 ---- 239.50B 143.50A 143.50A 249.75 +94.75 155.00 3890 ---- 231.00B 136.50A 136.50A 241.00 +93.00 148.00 3900 ---- 222.50B 129.75A 129.75A 232.25 +91.50 140.75 3910 ---- 213.75B 123.25A 123.25A 223.75 +89.75 134.00 3920 ---- 205.50B 117.00A 117.00A 215.25 +88.00 127.25 3930 ---- 198.75B 110.75A 110.75A 206.75 +86.25 120.50 3940 ---- 197.50B 104.50A 104.50A 198.50 +84.50 114.00 3950 131.25 195.25B 98.50A 195.25B 190.50 +82.75 5 107.75 5 5 3960 ---- 190.50B 92.75A 92.75A 182.50 +80.75 101.75 3970 92.25 182.50B 87.25A 87.25A 174.50 +78.75 1 95.75 3980 ---- 174.50B 81.75A 81.75A 166.75 +77.00 89.75 3990 ---- 166.75B 76.50A 76.50A 159.00 +74.75 84.25 7 4000 ---- 159.00B 71.50A 71.50A 151.50 +72.75 78.75 8 4010 ---- 151.50B 66.75A 66.75A 144.25 +70.75 73.50 1 4020 62.75 145.50 62.00A 145.00A 137.00 +68.50 14 68.50 4030 67.50 137.00B 57.50A 137.00B 129.75 +66.25 16 63.50 10 2 4040 59.25 129.75B 53.00 129.75B 123.00 +64.25 30 58.75 2 46 4050 49.25 122.75B 49.25 122.75B 116.25 +62.00 24 54.25 1 21 4060 49.50 116.00B 45.25A 116.00B 109.75 +59.75 24 50.00 19 4070 ---- 109.50B 41.50A 41.50A 103.25 +57.25 46.00 20 20 4080 50.00 103.00B 37.75A 76.75A 97.00 +55.00 21 42.00 2 4090 ---- 96.75B 34.50A 34.50A 91.00 +52.75 38.25 12 32 4100 33.00 90.75B 31.50A 90.75B 85.25 +50.25 1 35.00 2 25 4110 ---- 85.00B 28.50A 28.50A 79.75 +48.00 31.75 4120 67.50 79.25B 25.75A 79.25B 74.25 +45.50 16 28.75 30 67 4130 ---- 74.25B 23.25A 23.25A 69.00 +43.25 25.75 15 13 4140 45.50 69.00B 21.00A 69.00B 64.00 +40.75 40 23.25 48 76 4150 61.75 64.00B 18.75A 64.00B 59.25 +38.50 24 20.75 45 4160 57.25 59.25B 16.75A 59.25B 54.75 +36.25 5 18.50 1 26 4170 52.75 54.75B 15.00A 52.00A 50.50 +34.00 5 16.50 17 40 4180 ---- 50.50B 13.25A 13.25A 46.50 +31.75 14.75 16 33 4190 ---- 46.25B 11.75A 11.75A 42.50 +29.50 13.00 56 4200 13.00 42.50B 10.50A 42.25B 38.75 +27.25 24 11.50 18 4210 30.50 38.75B 9.25A 38.75B 35.50 +25.50 10 10.00 4220 ---- 35.50B 8.00A 8.00A 32.25 +23.50 84 8.75 50 4230 17.75 32.25B 7.00A 16.75A 29.25 +21.50 22 7.75 4240 23.00 29.25B 6.25A 29.25B 26.50 +19.75 1 6.75 88 4250 6.50 26.50B 5.50 26.50B 23.75 +18.00 91 5.75 20 37 4260 ---- 23.75B 4.70A 4.70A 21.50 +16.50 5.00 17 4270 ---- 21.25B 4.10A 4.10A 19.25 +14.85 4.40 4280 ---- 19.00B 3.60A 3.60A 17.25 +13.45 3.80 4290 3.55 17.00B 3.15A 17.00B 15.25 +11.95 4 3.30 4300 3.05 15.25B 2.75A 15.25B 13.75 +10.90 71 2.85 99 4310 ---- 13.50B 2.40A 13.50B 12.25 +9.80 2.45 4320 ---- 12.00B 2.10A 12.00B 10.75 +8.60 2.15 4330 ---- 10.50B ---- 10.50B 9.50 +7.65 1.85 4340 ---- 9.25B ---- 9.25B 8.50 +6.90 1.60 4350 3.85 8.25B 3.85 3.65A 7.50 +6.10 132 1.40 4360 ---- 7.25B ---- 7.25B 6.50 +5.30 1.20 4370 ---- 6.25B ---- 6.25B 5.75 +4.70 1.05 4380 ---- 5.50B ---- 5.50B 5.00 +4.05 .95 4390 .85 4.90B .85 4.90B 4.40 +3.60 79 .80 3 4400 2.10 4.30B 2.00 1.95A 3.90 +3.20 31 .70 3 4410 ---- 3.75B ---- 3.75B 3.40 +2.75 1 .65 1 4420 ---- 3.30B ---- 3.30B 3.00 +2.45 .55 4430 ---- 2.85B ---- 2.85B 2.65 +2.15 .50 4440 ---- 2.45B ---- 2.45B 2.35 +1.90 .45 4450 ---- 2.15B ---- 2.15B 2.05 +1.65 .40 4460 ---- 1.90B ---- 1.90B 1.85 +1.50 .35 4470 ---- 1.65B ---- 1.65B 1.60 +1.25 .35 4500 ---- 1.15B ---- 1.15B 1.15 +.90 .25 4550 ---- .65B ---- .65B .60 +.45 1 .15 165 4600 ---- .35B ---- .35B .35 +.25 .10 4650 ---- .20B ---- .20B .20 +.15 .05 4700 ---- .10B ---- .10B .10 +.05 .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3308.00 +120.25 3187.75 900 ---- ---- ---- ---- 3208.25 +120.25 3088.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 777 203 1025 E3B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 .05 .05 .05 .05 CAB -.05 30 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- .15A .15A .15 -.05 .20 2700 ---- ---- .15A .15A .15 -.10 .25 2750 ---- ---- .20A .20A .15 -.15 .30 2800 ---- ---- .25A .25A .20 -.10 55 .30 5 5 2850 ---- ---- .25A .25A .20 -.20 .40 2900 ---- ---- .30A .30A .25 -.20 .45 2950 ---- ---- .35A .35A .30 -.20 .50 9 9 3000 ---- ---- .40A .40A .35 -.25 .60 14 3050 ---- ---- .45A .45A .40 -.30 .70 3100 ---- ---- .50A .50A .45 -.35 .80 5 3150 ---- ---- .55A .55A .50 -.45 .95 3200 ---- ---- .65A .65A .60 -.50 1.10 3 9 3210 ---- ---- .70A .70A .60 -.55 1.15 3 3 3220 ---- ---- .70A .70A .65 -.55 1.20 3230 ---- ---- .75A .75A .65 -.60 1.25 3240 ---- ---- .75A .75A .70 -.55 1.25 3250 ---- ---- .80A .80A .70 -.60 1.30 1 3260 ---- ---- .80A .80A .75 -.60 1.35 3270 ---- ---- .85A .85A .75 -.65 1.40 3280 ---- ---- .85A .85A .80 -.65 1.45 58 3290 ---- ---- .90A .90A .80 -.70 1.50 3300 ---- ---- .90A .90A .85 -.70 1.55 5 3310 ---- ---- .95A .95A .85 -.75 1.60 3320 ---- ---- .95A .95A .90 -.75 1.65 3330 ---- ---- 1.00A 1.00A .95 -.75 1.70 400 3340 ---- ---- 1.05A 1.05A .95 -.80 1.75 241 3350 ---- ---- 1.05A 1.05A 1.00 -.85 1.85 3360 1.75 1.90B 1.10A 1.90B 1.05 -.85 1 1.90 3370 1.95 2.00B 1.15A 1.15A 1.10 -.85 2 1.95 1 2 3380 ---- 2.10B 1.20A 1.20A 1.10 -.95 2.05 11 11 3390 ---- 2.15B 1.20A 1.20A 1.15 -.95 2.10 3400 ---- 2.25B 1.25A 1.25A 1.20 -1.00 2.20 5 3410 ---- 2.35B 1.30A 1.30A 1.25 -1.00 2.25 1 8 3420 ---- 2.45B 1.35A 1.35A 1.30 -1.05 2.35 3 3 3430 ---- 2.55B 1.40A 1.40A 1.30 -1.15 2.45 2 8 3440 ---- 2.65B 1.45A 1.45A 1.35 -1.20 1 2.55 1 242 3450 ---- 2.80B 1.50A 1.50A 1.40 -1.25 2.65 1 1 3460 ---- 2.90B 1.55A 1.55A 1.45 -1.30 2.75 3470 ---- 3.05B 1.60A 1.60A 1.50 -1.40 2.90 1 2 3480 ---- 3.20B 1.65A 1.65A 1.55 -1.45 3.00 6 3490 ---- 3.35B 1.70A 1.70A 1.60 -1.55 3.15 1 3500 ---- 3.55B 1.75A 1.75A 1.70 -1.60 3.30 3 5 3510 ---- 3.75B 1.80A 1.80A 1.75 -1.70 3.45 3520 ---- 3.95B 1.90A 1.90A 1.80 -1.80 3.60 3530 ---- 4.20B 1.95A 1.95A 1.85 -1.95 3.80 3540 ---- 4.45B 2.00A 2.00A 1.95 -2.05 4.00 3550 ---- 4.70B 2.10A 2.10A 2.00 -2.20 4.20 3560 ---- 5.00B 2.15A 2.15A 2.10 -2.30 4.40 1 3570 ---- 5.25B 2.25A 2.25A 2.15 -2.50 4.65 3580 ---- 5.50B 2.35A 2.35A 2.25 -2.70 4.95 3590 ---- 6.00B 2.45A 2.45A 2.35 -2.90 5.25 2 3600 ---- 6.25B 2.55A 2.55A 2.45 -3.05 1 5.50 2 3610 ---- 6.75B 2.65A 2.65A 2.55 -3.45 6.00 20 11 3620 ---- 7.25B 2.75A 2.75A 2.65 -3.60 6.25 3630 ---- 7.75B 2.90A 2.90A 2.80 -3.95 6.75 3640 ---- 8.50B 3.00A 3.00A 2.90 -4.35 7.25 3650 ---- 9.00B 3.15A 3.15A 3.05 -4.45 7.50 2 3660 ---- 9.75B 3.30A 3.30A 3.20 -5.05 8.25 3670 ---- 10.50B 3.50A 3.50A 3.40 -5.35 1 8.75 1 3680 ---- 11.25B 3.65A 3.65A 3.60 -5.90 9.50 3690 ---- 12.00B 3.85A 12.00B 3.80 -6.20 10.00 1 3700 5.00 13.00B 4.10A 5.25B 4.00 -6.75 5 10.75 1 3710 ---- 14.00B 4.30A 14.00B 4.25 -7.50 11.75 3720 ---- 15.25B 4.55A 15.25B 4.50 -8.00 12.50 88 3730 ---- 16.25B 4.80A 16.25B 4.80 -8.70 13.50 1 3740 ---- 17.75B 5.25A 17.75B 5.25 -9.50 14.75 1 1 3750 ---- 19.00B 5.50A 19.00B 5.50 -10.25 15.75 62 3760 ---- 20.50B 6.00A 6.00A 5.75 -11.25 17.00 3770 ---- 22.00B 6.25A 22.00B 6.25 -12.00 18.25 5 3780 ---- 23.75B 6.75A 23.75B 6.75 -13.00 19.75 18 3790 ---- 25.50B 7.25A 25.50B 7.25 -14.00 21.25 23 3800 8.50 27.50B 8.00A 8.00A 7.75 -15.25 1 23.00 82 101 3810 ---- 29.50B 8.25A 29.50B 8.50 -16.25 24.75 3820 25.50 31.75B 9.00A 31.75B 9.25 -17.25 52 26.50 3830 ---- 34.25B 9.75A 34.25B 10.00 -18.50 28.50 3840 ---- 36.50B 10.50A 36.50B 10.75 -20.00 1 30.75 80 80 3850 ---- 39.00B 11.25A 39.00B 11.75 -21.00 32.75 1 75 3860 35.75 41.75B 12.25A 41.75B 12.75 -22.50 11 35.25 3870 ---- 44.75B 13.00A 44.75B 13.75 -24.00 2 37.75 1 3880 41.25 47.75B 14.25A 14.25A 15.00 -25.25 15 40.25 3890 43.75 50.75B 15.25A 50.75B 16.25 -26.75 9 43.00 3900 ---- 54.00B 16.50A 54.00B 17.50 -28.50 5 46.00 1 3 3910 ---- 57.50B 17.75A 57.50B 19.00 -30.00 49.00 3920 ---- 61.00B 19.00A 61.00B 20.50 -31.75 52.25 2 3930 25.50 64.75B 20.50A 20.50A 22.00 -33.75 3 55.75 22 3940 ---- 68.75B 22.25A 68.75B 23.75 -35.50 2 59.25 13 3950 ---- 72.75B 24.00A 72.75B 25.50 -37.25 2 62.75 45 3960 ---- 77.00B 25.75A 77.00B 27.50 -39.25 66.75 21 40 3970 68.75 81.50B 27.75A 27.75A 29.50 -41.25 1 70.75 369 3980 ---- 86.00B 29.75A 86.00B 31.75 -43.25 75.00 19 42 3990 80.50 91.00B 32.00A 32.00A 34.00 -45.25 21 79.25 4000 ---- 95.75B 34.25A 95.75B 36.50 -47.25 87 83.75 64 62 4010 ---- 101.00B 36.75A 100.75B 39.00 -49.50 88.50 1 4020 48.50 106.25B 39.25A 39.25A 41.75 -51.50 9 93.25 4030 ---- 111.75B 42.00A 111.75B 44.75 -53.75 98.50 4040 ---- 117.50B 45.00A 117.50B 47.75 -56.00 103.75 4050 117.50 123.25B 48.50A 48.50A 51.00 -58.25 2 109.25 1 4060 123.50 129.50B 51.50A 129.50B 54.50 -60.25 19 114.75 4070 74.25 135.75B 55.00A 80.50B 58.00 -62.75 105 120.75 58 58 4080 ---- 142.25B 58.50A 142.25B 62.00 -64.75 126.75 16 16 4090 ---- 148.75B 62.25A 148.75B 65.75 -67.25 133.00 4100 ---- 155.75B 66.25A 155.75B 70.00 -69.75 139.75 4110 ---- 162.75B 70.50A 70.50A 74.50 -72.00 146.50 4120 ---- 170.00B 74.75A 170.00B 79.00 -74.25 153.25 4130 ---- 177.50B 79.25A 177.50B 83.75 -76.75 160.50 4140 97.00 185.00B 84.00A 98.50B 88.75 -79.25 1 168.00 14 4150 ---- 188.75B 89.00A 188.75B 94.00 -81.50 175.50 4160 ---- 187.50B 94.25A 94.25A 99.50 -83.75 183.25 4170 ---- 195.50B 99.75A 192.50B 105.00 -86.25 191.25 4180 ---- 203.25B 105.50A 201.00B 111.00 -88.25 199.25 4190 ---- 211.50B 111.25A 111.25A 117.00 -90.50 207.50 4200 ---- 219.75B 117.25A 117.25A 123.50 -92.50 216.00 4210 ---- 228.00B 123.75A 123.75A 130.00 -94.50 224.50 4220 ---- 236.50B 130.25A 130.25A 136.75 -96.50 233.25 4230 ---- 245.25B 136.75A 136.75A 143.75 -98.50 242.25 4240 ---- 254.00B 143.75A 143.75A 151.00 -100.25 251.25 4250 ---- 262.75B 150.75A 150.75A 158.25 -102.00 260.25 4260 ---- 271.75B 158.25A 158.25A 165.75 -103.75 269.50 4270 ---- 280.75B 165.75A 165.75A 173.75 -105.00 278.75 4280 ---- 289.75B 173.25A 173.25A 181.50 -106.75 288.25 4290 ---- 298.75B 199.00A 199.00A 189.75 -108.00 297.75 4300 ---- 308.00B 207.25A 207.25A 198.00 -109.25 307.25 4310 ---- 317.25B 216.00A 216.00A 206.50 -110.25 316.75 4320 ---- ---- 224.75A 224.75A 215.00 -111.50 326.50 4330 ---- ---- 233.50A 233.50A 223.75 -112.25 336.00 4340 ---- ---- 242.50A 242.50A 232.75 -113.00 345.75 4350 ---- ---- 251.75A 251.75A 241.75 -113.75 355.50 4360 ---- ---- 261.00A 261.00A 250.75 -114.75 365.50 4370 ---- ---- 270.50A 270.50A 260.00 -115.25 375.25 4380 ---- ---- 280.00A 280.00A 269.25 -115.75 385.00 4390 ---- ---- 289.50A 289.50A 278.50 -116.50 395.00 4400 ---- ---- 299.50A 299.50A 288.00 -116.75 404.75 4410 ---- ---- 309.25A 309.25A 297.50 -117.25 414.75 4420 ---- ---- 319.00A 319.00A 307.00 -117.50 424.50 4430 ---- ---- 329.00A 329.00A 316.75 -117.75 434.50 4440 ---- ---- 339.00A 339.00A 326.50 -118.00 444.50 4450 ---- ---- 349.00A 349.00A 336.00 -118.50 454.50 4460 ---- ---- 359.00A 359.00A 345.75 -118.50 464.25 4470 ---- ---- 369.00A 369.00A 355.50 -118.75 474.25 4500 ---- ---- 399.25A 399.25A 385.00 -119.00 504.00 4550 ---- ---- ---- ---- 434.50 -119.50 554.00 4600 ---- ---- ---- ---- 484.00 -119.75 603.75 4650 ---- ---- ---- ---- 533.75 -119.75 653.50 4700 ---- ---- ---- ---- 583.50 -120.00 703.50 4800 ---- ---- ---- ---- 683.25 -120.00 803.25 4900 ---- ---- ---- ---- 783.00 -120.00 903.00 5000 ---- ---- ---- ---- 882.75 -120.00 1002.75 5100 ---- ---- ---- ---- 982.50 -120.00 1102.50 5200 ---- ---- ---- ---- 1082.50 -119.75 1202.25 5300 ---- ---- ---- ---- 1182.25 -119.75 1302.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 444 408 2207 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3108.25 +120.50 2987.75 1100 ---- ---- ---- ---- 3008.50 +120.50 2888.00 1200 ---- ---- ---- ---- 2908.50 +120.25 2788.25 1300 ---- ---- ---- ---- 2808.75 +120.25 2688.50 1400 ---- ---- ---- ---- 2709.00 +120.25 2588.75 1500 ---- ---- ---- ---- 2609.25 +120.25 2489.00 1600 ---- ---- ---- ---- 2509.50 +120.25 2389.25 1700 ---- ---- ---- ---- 2409.75 +120.25 2289.50 1800 ---- ---- ---- ---- 2310.00 +120.25 2189.75 1900 ---- ---- ---- ---- 2210.25 +120.25 2090.00 2000 ---- ---- ---- ---- 2110.50 +120.25 1990.25 2100 ---- ---- ---- ---- 2010.75 +120.25 1890.50 2200 ---- ---- ---- ---- 1911.00 +120.25 1790.75 2300 ---- ---- ---- ---- 1811.25 +120.25 1691.00 2350 ---- ---- ---- ---- 1761.25 +120.00 1641.25 2400 ---- ---- ---- ---- 1711.50 +120.25 1591.25 2450 ---- ---- ---- ---- 1661.50 +120.00 1541.50 2500 ---- ---- ---- ---- 1611.75 +120.25 1491.50 2550 ---- ---- ---- ---- 1561.75 +120.00 1441.75 2600 ---- ---- ---- ---- 1512.00 +120.00 1392.00 2650 ---- ---- ---- ---- 1462.00 +120.00 1342.00 2700 ---- ---- ---- ---- 1412.25 +120.00 1292.25 2750 ---- ---- ---- ---- 1362.25 +120.00 1242.25 2800 ---- ---- ---- ---- 1312.50 +120.00 1192.50 2850 ---- ---- ---- ---- 1262.50 +119.75 1142.75 2900 ---- ---- ---- ---- 1212.75 +120.00 1092.75 2950 ---- ---- ---- ---- 1163.00 +120.00 1043.00 3000 ---- ---- ---- ---- 1113.00 +119.75 993.25 3040 ---- ---- ---- ---- 1073.25 +119.75 953.50 3050 ---- ---- ---- ---- 1063.25 +119.75 943.50 3060 ---- ---- ---- ---- 1053.25 +119.75 933.50 3070 ---- ---- ---- ---- 1043.25 +119.75 923.50 3080 ---- ---- ---- ---- 1033.25 +119.50 913.75 3090 ---- ---- ---- ---- 1023.25 +119.50 903.75 3100 ---- ---- ---- ---- 1013.50 +119.75 893.75 3110 ---- ---- ---- ---- 1003.50 +119.75 883.75 3120 ---- ---- ---- ---- 993.50 +119.75 873.75 3130 ---- ---- ---- ---- 983.50 +119.50 864.00 3140 ---- ---- ---- ---- 973.50 +119.50 854.00 3150 ---- ---- ---- ---- 963.50 +119.50 844.00 3160 ---- ---- ---- ---- 953.75 +119.75 834.00 3170 ---- ---- ---- ---- 943.75 +119.50 824.25 3180 ---- ---- ---- ---- 933.75 +119.50 814.25 3190 ---- ---- ---- ---- 923.75 +119.50 804.25 3200 ---- ---- ---- ---- 913.75 +119.50 794.25 3210 ---- ---- ---- ---- 903.75 +119.50 784.25 3220 ---- ---- ---- ---- 894.00 +119.50 774.50 3230 ---- ---- ---- ---- 884.00 +119.50 764.50 3240 ---- ---- ---- ---- 874.00 +119.50 754.50 3250 ---- ---- ---- ---- 864.00 +119.25 744.75 3260 ---- ---- ---- ---- 854.00 +119.25 734.75 3270 ---- ---- ---- ---- 844.25 +119.50 724.75 3280 ---- ---- ---- ---- 834.25 +119.50 714.75 3290 ---- ---- ---- ---- 824.25 +119.25 705.00 3300 ---- ---- ---- ---- 814.25 +119.25 695.00 3310 ---- ---- ---- ---- 804.25 +119.25 685.00 3320 ---- ---- ---- ---- 794.50 +119.25 675.25 3330 ---- ---- ---- ---- 784.50 +119.25 665.25 3340 ---- ---- ---- ---- 774.50 +119.25 655.25 3350 ---- ---- ---- ---- 764.50 +119.00 645.50 3360 ---- ---- ---- ---- 754.50 +119.00 635.50 3370 ---- ---- ---- ---- 744.75 +119.00 625.75 3380 ---- ---- ---- ---- 734.75 +119.00 615.75 3390 ---- ---- ---- ---- 724.75 +119.00 605.75 3400 ---- ---- ---- ---- 714.75 +118.75 596.00 3410 ---- ---- ---- ---- 705.00 +119.00 586.00 3420 ---- ---- ---- ---- 695.00 +118.75 576.25 3430 ---- ---- ---- ---- 685.00 +118.75 566.25 3440 ---- ---- ---- ---- 675.25 +118.75 556.50 3450 ---- ---- ---- ---- 665.25 +118.75 546.50 3460 ---- ---- ---- ---- 655.25 +118.50 536.75 3470 ---- ---- ---- ---- 645.25 +118.50 526.75 3480 ---- ---- ---- ---- 635.50 +118.50 517.00 3490 ---- ---- ---- ---- 625.50 +118.25 507.25 3500 ---- ---- ---- ---- 615.50 +118.00 497.50 3510 ---- ---- ---- ---- 605.75 +118.25 487.50 3520 ---- ---- ---- ---- 595.75 +118.00 477.75 3530 ---- ---- ---- ---- 585.75 +117.75 468.00 3540 ---- ---- ---- ---- 576.00 +117.75 458.25 3550 ---- ---- ---- ---- 566.00 +117.50 448.50 3560 ---- ---- ---- ---- 556.25 +117.50 438.75 3570 ---- ---- ---- ---- 546.25 +117.25 429.00 3580 ---- ---- ---- ---- 536.25 +116.75 419.50 3590 ---- ---- ---- ---- 526.50 +116.75 409.75 3600 ---- ---- ---- ---- 516.50 +116.50 400.00 3610 ---- ---- 390.00A 390.00A 506.75 +116.25 390.50 3620 ---- ---- 380.50A 380.50A 497.00 +116.00 381.00 3630 ---- 376.50B 370.75A 370.75A 487.00 +115.50 371.50 3640 ---- 375.25B 361.00A 361.00A 477.25 +115.25 362.00 3650 ---- 384.00B 351.50A 351.50A 467.50 +115.00 352.50 3660 ---- 388.00B 342.00A 342.00A 457.50 +114.50 343.00 3670 ---- 390.00B 332.25A 332.25A 447.75 +114.00 333.75 3680 ---- 392.50B 323.00A 323.00A 438.00 +113.50 324.50 3690 ---- 396.25B 313.50A 313.50A 428.25 +113.00 315.25 3700 ---- 392.25B 304.25A 304.25A 418.50 +112.50 306.00 3710 ---- 395.50B 294.75A 294.75A 409.00 +112.00 297.00 3720 ---- 386.25B 285.75A 285.75A 399.25 +111.25 288.00 3730 ---- 376.75B 277.00A 277.00A 389.50 +110.50 279.00 3740 ---- 367.25B 268.00A 268.00A 380.00 +109.75 270.25 3750 ---- 358.00B 259.25A 259.25A 370.50 +109.25 261.25 15 3760 ---- 348.75B 250.50A 250.50A 361.00 +108.25 252.75 3770 ---- 339.50B 241.75A 241.75A 351.50 +107.50 244.00 3780 ---- 330.25B 233.25A 233.25A 342.00 +106.50 235.50 3790 ---- 321.25B 212.50A 299.00B 332.50 +105.50 227.00 3800 ---- 312.00B 204.25A 204.25A 323.25 +104.50 218.75 3810 ---- 303.00B 196.50A 196.50A 313.75 +103.25 210.50 3820 ---- 293.75B 188.75A 188.75A 304.50 +102.00 202.50 5 3830 ---- 284.75B 181.00A 181.00A 295.50 +101.00 194.50 3840 ---- 275.75B 173.50A 173.50A 286.25 +99.75 186.50 12 3850 ---- 266.75B 166.00A 166.00A 277.25 +98.50 178.75 1 15 3860 ---- 258.00B 158.75A 158.75A 268.25 +97.00 171.25 32 3870 ---- 249.25B 151.75A 151.75A 259.25 +95.50 163.75 3880 ---- 240.75B 144.75A 144.75A 250.50 +94.00 156.50 1 9 3890 ---- 232.00B 138.00A 138.00A 241.75 +92.50 149.25 8 3900 ---- 223.50B 131.25A 131.25A 233.25 +91.00 142.25 47 3910 ---- 215.25B 124.75A 124.75A 224.75 +89.50 135.25 40 3920 ---- 207.00B 118.25A 118.25A 216.25 +87.75 128.50 26 3930 ---- 201.75B 112.00A 112.00A 207.75 +85.75 122.00 42 3940 ---- 201.75B 106.00A 106.00A 199.50 +84.00 115.50 21 3950 ---- 199.25B 100.00A 100.00A 191.50 +82.25 109.25 51 3960 ---- 191.75B 94.25A 94.25A 183.50 +80.50 48 103.00 9 3970 ---- 183.75B 88.75A 88.75A 175.75 +78.75 97.00 22 3980 ---- 175.75B 83.25A 83.25A 168.00 +76.75 91.25 48 67 3990 ---- 168.00B 78.00A 78.00A 160.25 +74.50 85.75 39 4000 ---- 160.50B 73.00A 73.00A 152.75 +72.50 80.25 52 4010 ---- 153.00B 68.00A 68.00A 145.50 +70.50 75.00 18 13 4020 ---- 145.50B 63.25A 63.25A 138.25 +68.25 70.00 9 822 4030 ---- 138.25B 58.75A 58.75A 131.25 +66.25 65.00 75 4040 ---- 131.25B 54.50A 54.50A 124.50 +64.25 60.25 21 31 4050 52.00 124.25B 50.25A 124.25B 117.75 +62.00 1 55.75 24 71 4060 ---- 117.50B 46.25A 46.25A 111.25 +59.75 51.50 24 44 4070 ---- 111.00B 42.50A 42.50A 105.00 +57.75 47.25 42 67 4080 ---- 104.75B 39.00A 39.00A 98.75 +55.25 43.50 21 73 4090 ---- 98.50B 35.75A 35.75A 92.75 +53.00 39.75 1 86 4100 ---- 92.50B 32.50A 32.50A 87.00 +50.75 36.25 19 218 4110 74.25 86.50B 29.50A 86.50B 81.50 +48.50 19 33.00 104 4120 77.25 81.00B 26.75A 81.00B 76.00 +46.25 2 29.75 105 4130 ---- 75.75B 24.25A 24.25A 70.75 +43.75 27.00 1 99 4140 67.25 70.75B 21.75A 70.75B 65.75 +41.50 19 24.25 4150 22.00 65.75B 19.50A 62.50A 61.00 +39.25 32 21.75 37 284 4160 57.75 60.75B 17.50A 60.50B 56.50 +37.00 21 19.50 103 4170 ---- 56.25B 15.75A 15.75A 52.00 +34.75 17.25 41 93 4180 ---- 51.75B 14.00A 14.00A 48.00 +32.50 15.50 82 4190 ---- 47.75B 12.25A 12.25A 44.00 +30.25 13.75 52 64 4200 13.00 43.75B 11.00A 19.25A 40.25 +28.25 68 12.00 14 76 4210 ---- 40.00B 9.75A 9.75A 36.75 +26.00 10.75 50 4220 10.25 36.50B 8.50A 36.25B 33.50 +24.25 45 9.25 85 4230 ---- 33.25B 7.50A 7.50A 30.50 +22.25 8.25 1 4240 ---- 30.50B 6.75A 6.75A 27.50 +20.25 7.25 100 318 4250 ---- 27.50B 5.75A 27.50B 25.00 +18.75 2 6.25 2 7 4260 ---- 25.00B 5.25A 25.00B 22.50 +17.00 5.50 4270 5.00 22.50B 4.45A 22.50B 20.25 +15.55 2 4.70 47 4280 ---- 20.00B 3.90A 3.90A 18.00 +13.90 2 4.10 2 1 4290 ---- 18.00B 3.40A 18.00B 16.25 +12.70 3.55 2 4300 6.00 16.00B 3.00A 16.00B 14.50 +11.40 801 3.10 36 4310 ---- 14.25B 2.60A 14.25B 12.75 +10.05 2 2.70 2 3 4320 ---- 12.75B 2.30A 12.75B 11.50 +9.15 2.35 1 4330 10.00 11.25B 10.00 11.25B 10.25 +8.25 1 2.00 4340 ---- 10.00B ---- 10.00B 9.00 +7.25 2 1.75 2 2 4350 5.25 8.75B 5.25 8.75B 8.00 +6.45 2 1.55 8 4360 ---- 7.75B ---- 7.75B 7.00 +5.65 1.35 9 4370 ---- 6.75B ---- 6.75B 6.25 +5.05 1 1.20 2 10 4380 ---- 6.00B ---- 6.00B 5.50 +4.45 1 1.05 4 13 4390 ---- 5.25B ---- 5.25B 4.85 +3.95 .90 15 16 4400 ---- 4.65B ---- 4.65B 4.30 +3.50 .80 10 4410 ---- 4.05B ---- 4.05B 3.80 +3.10 .70 2 4420 ---- 3.55B ---- 3.55B 3.35 +2.70 .65 4430 ---- 3.10B ---- 3.10B 3.00 +2.45 .55 4 4440 ---- 2.75B ---- 2.75B 2.65 +2.15 .50 4450 ---- 2.40B ---- 2.40B 2.35 +1.90 .45 4 4460 ---- 2.10B ---- 2.10B 2.10 +1.70 .40 4470 ---- 1.85B ---- 1.85B 1.85 +1.50 .35 4500 ---- 1.25B ---- 1.25B 1.30 +1.00 .30 12 4550 ---- .70B ---- .70B .75 +.55 .20 4 4600 ---- .40B ---- .40B .45 +.35 .10 1 4 4650 ---- .25B ---- .25B .25 +.15 .10 1 4700 ---- .10B ---- .10B .15 +.10 .05 4800 ---- ---- ---- ---- .05 UNCH .05 5 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3307.75 +120.25 3187.50 900 ---- ---- ---- ---- 3208.00 +120.50 3087.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1071 505 3676 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 6 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 -.05 .10 100 2350 ---- ---- ---- ---- .05 -.05 .10 347 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- .10A .10A .05 -.10 .15 2500 ---- ---- ---- ---- .05 -.10 .15 13 2550 ---- ---- .15A .15A .10 -.10 .20 2600 ---- ---- .15A .15A .10 -.10 .20 2650 .20 .20 .15A .15A .10 -.15 50 .25 2700 ---- ---- .20A .20A .15 -.15 .30 48 2750 ---- ---- .20A .20A .15 -.15 .30 2800 ---- ---- .25A .25A .20 -.15 .35 2850 ---- ---- .30A .30A .20 -.20 .40 22 2900 ---- ---- .30A .30A .25 -.25 .50 3 2950 ---- ---- .35A .35A .30 -.25 .55 100 3000 .60 .60 .40A .40A .35 -.30 1 .65 12 3040 ---- ---- .45A .45A .40 -.35 .75 3050 ---- ---- .45A .45A .40 -.35 .75 9 3060 ---- ---- .45A .45A .40 -.35 .75 9 3070 ---- ---- .50A .50A .45 -.35 .80 2 3080 ---- ---- .50A .50A .45 -.35 .80 3090 ---- ---- .50A .50A .45 -.40 .85 3100 ---- ---- .55A .55A .45 -.45 1 .90 599 3110 ---- ---- .55A .55A .50 -.40 .90 3120 ---- ---- .55A .55A .50 -.45 .95 3130 ---- ---- .60A .60A .50 -.45 .95 3140 ---- ---- .60A .60A .55 -.45 1.00 3150 ---- ---- .60A .60A .55 -.45 1.00 1056 3160 ---- ---- .65A .65A .55 -.50 1.05 4 3170 ---- ---- .65A .65A .60 -.50 1.10 3180 ---- ---- .65A .65A .60 -.55 1.15 5 3190 ---- ---- .70A .70A .60 -.55 1.15 5 3200 ---- ---- .70A .70A .65 -.55 2 1.20 5 11 3210 ---- ---- .75A .75A .65 -.60 1.25 2 3220 ---- ---- .75A .75A .70 -.60 1.30 2 3230 ---- ---- .80A .80A .70 -.65 1.35 150 3240 ---- ---- .80A .80A .75 -.60 1.35 15 3250 ---- ---- .85A .85A .75 -.65 1 1.40 9 3260 ---- ---- .85A .85A .80 -.65 1.45 3270 ---- ---- .90A .90A .80 -.70 1.50 282 3280 ---- ---- .90A .90A .85 -.70 1.55 1 3290 ---- ---- .95A .95A .85 -.75 1.60 1 3300 ---- ---- .95A .95A .90 -.75 1.65 309 3310 ---- ---- 1.00A 1.00A .90 -.85 1.75 5 3320 ---- ---- 1.05A 1.05A .95 -.85 1.80 5 3330 ---- ---- 1.05A 1.05A 1.00 -.85 1.85 4 3340 ---- ---- 1.10A 1.10A 1.00 -.90 1.90 473 3350 ---- ---- 1.15A 1.15A 1.05 -.95 2.00 12 3360 ---- ---- 1.20A 1.20A 1.10 -.95 2.05 284 3370 2.10 2.15B 1.20A 2.15B 1.10 -1.05 2 2.15 5 3380 ---- ---- 1.25A 1.25A 1.15 -1.05 2.20 1 3390 ---- ---- 1.30A 1.30A 1.20 -1.10 2.30 1 3400 ---- 2.40B 1.35A 1.35A 1.25 -1.10 16 2.35 5 363 3410 ---- 2.50B 1.40A 1.40A 1.30 -1.15 2.45 5 3420 ---- 2.65B 1.45A 1.45A 1.30 -1.25 2.55 6 3430 ---- 2.75B 1.45A 1.45A 1.35 -1.30 2.65 3440 1.50 2.85B 1.50 1.50 1.40 -1.35 1 2.75 4 3450 1.55 3.00B 1.55 1.55 1.45 -1.40 5 2.85 2 164 3460 ---- 3.15B 1.60A 1.60A 1.50 -1.50 1 3.00 7 118 3470 2.65 3.35 1.70A 1.70A 1.55 -1.55 37 3.10 18 243 3480 3.20 3.55 1.75A 1.75A 1.60 -1.65 54 3.25 12 299 3490 3.15 3.70 1.80A 1.80A 1.65 -1.75 96 3.40 15 17 3500 3.30 3.85 1.85 1.85 1.75 -1.80 113 3.55 45 304 3510 3.40 4.05B 1.90A 1.90A 1.80 -1.95 102 3.75 65 70 3520 3.65 4.40 2.00A 2.00A 1.85 -2.05 138 3.90 42 38 3530 3.80 4.55 2.05A 3.45B 1.90 -2.20 120 4.10 27 245 3540 4.00 5.00 2.15A 2.15A 2.00 -2.35 118 4.35 59 195 3550 4.30 5.00B 2.20A 2.20A 2.05 -2.50 83 4.55 26 58 3560 4.65 5.25 2.30A 5.25B 2.15 -2.65 39 4.80 18 215 3570 4.85 5.75B 2.40A 2.40A 2.25 -2.75 24 5.00 34 122 3580 5.25 6.00B 2.50A 2.50A 2.30 -2.95 11 5.25 13 23 3590 5.75 6.50 2.60A 2.60A 2.40 -3.35 16 5.75 6 10 3600 6.00 7.00 2.70A 2.70A 2.50 -3.50 27 6.00 4 104 3610 6.25 7.50 2.80A 2.80A 2.65 -3.85 38 6.50 4 5 3620 6.50 8.00B 2.95A 2.95A 2.75 -4.00 25 6.75 8 98 3630 7.00 8.50B 3.05A 3.05A 2.90 -4.35 19 7.25 13 22 3640 7.50 9.00B 3.20A 3.20A 3.05 -4.70 9 7.75 17 23 3650 8.25 9.75B 3.35A 3.35A 3.20 -5.05 2 8.25 6 7 3660 9.00 10.50B 3.55A 10.50B 3.40 -5.60 2 9.00 2 7 3670 9.75 11.25B 3.70A 3.70A 3.60 -5.90 2 9.50 15 3680 9.75 12.00B 3.90A 3.90A 3.80 -6.45 4 10.25 9 3690 ---- 13.00B 4.10A 4.10A 4.05 -6.95 2 11.00 88 3700 ---- 14.00B 4.35A 14.00B 4.30 -7.45 11.75 314 315 3710 ---- 15.00B 4.60A 4.60A 4.60 -8.15 12.75 15 3720 7.75 16.25B 4.85A 4.85A 4.90 -8.60 9 13.50 21 3730 8.00 17.50B 5.25A 5.25A 5.25 -9.50 1 14.75 59 3740 ---- 18.75B 5.50A 18.75B 5.50 -10.25 15.75 3750 6.50 20.25B 6.00 6.00 6.00 -11.00 78 17.00 25 148 3760 ---- 21.75B 6.50A 21.75B 6.50 -11.75 18.25 15 3770 ---- 23.25B 6.75A 23.25B 7.00 -12.50 1 19.50 14 3780 ---- 25.00B 7.25A 25.00B 7.50 -13.50 21.00 90 3790 ---- 26.75B 7.75A 26.75B 8.00 -14.50 22.50 109 3800 ---- 28.75B 8.50A 28.75B 8.75 -15.50 1 24.25 29 140 3810 ---- 30.75B 9.00A 30.75B 9.25 -16.75 2 26.00 15 40 3820 ---- 33.00B 9.75A 33.00B 10.00 -17.75 27.75 124 3830 ---- 35.50B 10.25A 35.50B 10.75 -19.00 29.75 1 3840 ---- 37.75B 11.00A 37.75B 11.75 -20.25 32.00 24 3850 14.75 40.50B 12.00A 12.00A 12.50 -21.75 141 34.25 65 3860 ---- 43.25B 12.75A 43.25B 13.50 -23.00 36.50 157 3870 ---- 46.00B 13.75A 46.00B 14.75 -24.25 1 39.00 179 3880 ---- 49.00B 15.00A 49.00B 15.75 -26.00 41.75 40 3890 ---- 52.25B 16.25A 52.25B 17.00 -27.50 44.50 51 3900 ---- 55.50B 17.25A 55.50B 18.50 -29.00 47.50 3 72 3910 ---- 59.00B 18.75A 59.00B 19.75 -30.75 50.50 21 3920 ---- 62.50B 20.00A 62.50B 21.50 -32.25 53.75 206 3930 ---- 66.25B 21.75A 66.25B 23.00 -34.00 57.00 28 3940 ---- 70.25B 23.25A 70.25B 24.75 -35.75 60.50 64 3950 36.50 74.25B 25.00A 25.00A 26.75 -37.50 95 64.25 309 3960 69.50 78.50B 27.00A 27.00A 28.50 -39.75 52 68.25 1 3970 70.00 83.00B 29.00A 29.00A 30.75 -41.50 11 72.25 45 3980 ---- 87.50B 31.00A 87.50B 33.00 -43.25 76.25 27 48 3990 ---- 92.25B 33.25A 92.25B 35.25 -45.50 80.75 1 25 4000 ---- 97.25B 35.75A 97.00B 37.75 -47.50 85.25 8 342 4010 89.75 102.25B 38.25A 38.25A 40.50 -49.50 20 90.00 16 101 4020 95.75 107.50B 40.75A 107.50B 43.25 -51.50 1 94.75 1 29 4030 ---- 113.00B 43.50A 113.00B 46.25 -53.75 100.00 1 5 4040 ---- 118.75B 46.25A 118.75B 49.50 -55.75 105.25 2 4050 110.25 124.50B 49.75A 124.50B 52.75 -58.00 4 110.75 2 4060 ---- 130.50B 53.00A 130.50B 56.25 -60.00 2 116.25 9 4070 124.25 136.75B 56.50A 82.00B 59.75 -62.50 36 122.25 3 4080 ---- 143.25B 60.00A 143.25B 63.50 -64.75 128.25 3 4090 ---- 150.00B 63.75A 150.00B 67.75 -66.75 134.50 36 4100 ---- 156.75B 67.75A 156.75B 71.75 -69.25 141.00 32 4110 81.75 163.75B 71.75A 83.00B 76.25 -71.50 1 147.75 14 31 4120 ---- 171.00B 76.25A 171.00B 80.75 -73.75 154.50 3 4130 95.00 178.50B 80.75A 80.75A 85.50 -76.00 1 161.50 1 19 4140 117.50 186.00B 85.50A 85.50A 90.50 -78.50 2 169.00 1 17 4150 ---- 192.00B 90.50A 90.50A 95.75 -80.75 176.50 15 4160 127.25 189.00B 95.75A 95.75A 101.00 -83.00 1 184.00 17 4170 ---- 196.25B 100.75A 193.25B 106.75 -85.25 192.00 4180 ---- 204.25B 106.75A 201.75B 112.50 -87.50 200.00 4190 ---- 212.25B 112.50A 210.00B 118.50 -89.75 208.25 4200 ---- 220.25B 118.50A 118.50A 124.75 -91.75 216.50 1 4210 ---- 228.75B 124.75A 124.75A 131.25 -93.75 225.00 1 4220 ---- 237.25B 131.25A 131.25A 138.00 -95.75 233.75 1 4230 ---- 245.75B 138.00A 138.00A 145.00 -97.50 242.50 4240 ---- 254.50B 144.75A 144.75A 152.00 -99.50 251.50 4250 ---- 263.25B 152.00A 152.00A 159.25 -101.50 260.75 4260 ---- 272.25B 159.25A 159.25A 166.75 -103.00 269.75 4270 ---- 281.00B 166.50A 166.50A 174.50 -104.50 279.00 4280 ---- 290.00B 174.25A 174.25A 182.50 -106.00 288.50 4290 ---- 299.25B 199.75A 199.75A 190.50 -107.25 297.75 4300 ---- 308.25B 208.00A 208.00A 198.75 -108.50 307.25 4310 ---- 317.50B 216.50A 216.50A 207.25 -109.75 317.00 4320 ---- 326.75B 225.00A 225.00A 215.75 -110.75 326.50 4330 ---- ---- 234.00A 234.00A 224.50 -111.75 336.25 4340 ---- ---- 243.00A 243.00A 233.25 -112.75 346.00 4350 ---- ---- 252.00A 252.00A 242.25 -113.50 355.75 4360 ---- ---- 261.25A 261.25A 251.25 -114.25 365.50 4370 ---- ---- 270.75A 270.75A 260.50 -114.75 375.25 4380 ---- ---- 280.25A 280.25A 269.75 -115.25 385.00 4390 ---- ---- 290.00A 290.00A 279.00 -116.00 395.00 4400 ---- ---- 299.50A 299.50A 288.50 -116.25 404.75 4410 ---- ---- 309.50A 309.50A 298.00 -116.75 414.75 4420 ---- ---- 319.25A 319.25A 307.50 -117.25 424.75 4430 ---- ---- 329.25A 329.25A 317.00 -117.50 434.50 4440 ---- ---- 339.25A 339.25A 326.75 -117.75 444.50 4450 ---- ---- 349.25A 349.25A 336.25 -118.25 454.50 4460 ---- ---- 359.00A 359.00A 346.00 -118.25 464.25 4470 ---- ---- 369.25A 369.25A 355.75 -118.50 474.25 4500 ---- ---- 399.50A 399.50A 385.25 -118.75 504.00 4550 ---- ---- ---- ---- 434.50 -119.25 553.75 4600 ---- ---- ---- ---- 484.00 -119.75 603.75 4650 ---- ---- ---- ---- 533.75 -119.75 653.50 4700 ---- ---- ---- ---- 583.50 -120.00 703.50 4800 ---- ---- ---- ---- 683.25 -119.75 803.00 4900 ---- ---- ---- ---- 783.00 -119.75 902.75 5000 ---- ---- ---- ---- 882.75 -119.75 1002.50 5100 ---- ---- ---- ---- 982.50 -119.75 1102.25 5200 ---- ---- ---- ---- 1082.25 -120.00 1202.25 5300 ---- ---- ---- ---- 1182.00 -120.00 1302.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1621 909 9884 E3D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3076.25 +119.25 2957.00 1100 ---- ---- ---- ---- 2976.50 +119.50 2857.00 1200 ---- ---- ---- ---- 2876.75 +119.50 2757.25 1300 ---- ---- ---- ---- 2776.75 +119.25 2657.50 1400 ---- ---- ---- ---- 2677.00 +119.50 2557.50 1500 ---- ---- ---- ---- 2577.00 +119.25 2457.75 1600 ---- ---- ---- ---- 2477.25 +119.25 2358.00 1700 ---- ---- ---- ---- 2377.50 +119.25 2258.25 1800 ---- ---- ---- ---- 2277.50 +119.25 2158.25 1900 ---- ---- ---- ---- 2177.75 +119.25 2058.50 2000 ---- ---- ---- ---- 2078.00 +119.25 1958.75 2100 ---- ---- ---- ---- 1978.00 +119.25 1858.75 2200 ---- ---- ---- ---- 1878.25 +119.25 1759.00 2300 ---- ---- ---- ---- 1778.50 +119.25 1659.25 2400 ---- ---- ---- ---- 1678.50 +119.00 1559.50 2450 ---- ---- ---- ---- 1628.75 +119.25 1509.50 2500 ---- ---- ---- ---- 1578.75 +119.25 1459.50 2550 ---- ---- ---- ---- 1528.75 +119.00 1409.75 2600 ---- ---- ---- ---- 1479.00 +119.25 1359.75 2650 ---- ---- ---- ---- 1429.00 +119.00 1310.00 2700 ---- ---- ---- ---- 1379.25 +119.25 1260.00 2750 ---- ---- ---- ---- 1329.25 +119.25 1210.00 2800 ---- ---- ---- ---- 1279.25 +119.00 1160.25 2850 ---- ---- ---- ---- 1229.50 +119.25 1110.25 2900 ---- ---- ---- ---- 1179.50 +119.00 1060.50 2950 ---- ---- ---- ---- 1129.75 +119.25 1010.50 3000 ---- ---- ---- ---- 1079.75 +119.00 960.75 3050 ---- ---- ---- ---- 1030.00 +119.00 911.00 3100 ---- ---- ---- ---- 980.00 +119.00 861.00 3150 ---- ---- ---- ---- 930.25 +119.00 811.25 3170 ---- ---- ---- ---- 910.25 +118.75 791.50 3180 ---- ---- ---- ---- 900.25 +118.75 781.50 3190 ---- ---- ---- ---- 890.25 +118.75 771.50 3200 ---- ---- ---- ---- 880.25 +118.75 761.50 3210 ---- ---- ---- ---- 870.25 +118.75 751.50 3220 ---- ---- ---- ---- 860.25 +118.75 741.50 3230 ---- ---- ---- ---- 850.50 +118.75 731.75 3240 ---- ---- ---- ---- 840.50 +118.75 721.75 3250 ---- ---- ---- ---- 830.50 +118.75 711.75 3260 ---- ---- ---- ---- 820.50 +118.75 701.75 3270 ---- ---- ---- ---- 810.50 +118.50 692.00 3280 ---- ---- ---- ---- 800.50 +118.50 682.00 3290 ---- ---- ---- ---- 790.50 +118.50 672.00 3300 ---- ---- ---- ---- 780.75 +118.75 662.00 3310 ---- ---- ---- ---- 770.75 +118.75 652.00 3320 ---- ---- ---- ---- 760.75 +118.50 642.25 3330 ---- ---- ---- ---- 750.75 +118.50 632.25 3340 ---- ---- ---- ---- 740.75 +118.50 622.25 3350 ---- ---- ---- ---- 730.75 +118.25 612.50 3360 ---- ---- ---- ---- 721.00 +118.50 602.50 3370 ---- ---- ---- ---- 711.00 +118.50 592.50 3380 ---- ---- ---- ---- 701.00 +118.50 582.50 3390 ---- ---- ---- ---- 691.00 +118.25 572.75 3400 ---- ---- ---- ---- 681.00 +118.25 562.75 3410 ---- ---- ---- ---- 671.25 +118.50 552.75 3420 ---- ---- ---- ---- 661.25 +118.25 543.00 3430 ---- ---- ---- ---- 651.25 +118.25 533.00 3440 ---- ---- ---- ---- 641.25 +118.00 523.25 3450 ---- ---- ---- ---- 631.50 +118.25 513.25 3460 ---- ---- ---- ---- 621.50 +118.25 503.25 3470 ---- ---- ---- ---- 611.50 +118.00 493.50 3480 ---- ---- ---- ---- 601.50 +118.00 483.50 3490 ---- ---- ---- ---- 591.75 +118.00 473.75 3500 ---- ---- ---- ---- 581.75 +118.00 463.75 3510 ---- ---- ---- ---- 571.75 +117.75 454.00 3520 ---- ---- ---- ---- 561.75 +117.50 444.25 3530 ---- ---- ---- ---- 552.00 +117.75 434.25 3540 ---- ---- ---- ---- 542.00 +117.50 424.50 3550 ---- ---- ---- ---- 532.00 +117.25 414.75 3560 ---- ---- ---- ---- 522.25 +117.25 405.00 3570 ---- ---- ---- ---- 512.25 +117.25 395.00 3580 ---- ---- ---- ---- 502.25 +117.00 385.25 3590 ---- ---- ---- ---- 492.50 +116.75 375.75 3600 ---- ---- ---- ---- 482.50 +116.50 366.00 3610 ---- ---- ---- ---- 472.50 +116.25 356.25 3620 ---- ---- ---- ---- 462.75 +116.00 346.75 3630 ---- ---- ---- ---- 452.75 +115.75 337.00 3640 ---- ---- ---- ---- 443.00 +115.50 327.50 3650 ---- ---- ---- ---- 433.00 +115.00 318.00 3660 ---- ---- ---- ---- 423.25 +114.75 308.50 3670 ---- ---- ---- ---- 413.50 +114.25 299.25 3680 ---- ---- ---- ---- 403.50 +113.50 290.00 3690 ---- ---- ---- ---- 393.75 +113.00 280.75 3700 ---- 276.50B 269.25A 269.25A 384.00 +112.50 271.50 3710 ---- 272.75B 260.25A 260.25A 374.25 +111.75 262.50 3720 ---- 264.75B 251.25A 251.25A 364.50 +111.00 253.50 3 3730 ---- 255.75B 242.50A 242.50A 354.75 +110.25 244.50 3740 ---- 247.00B 233.50A 233.50A 345.25 +109.50 235.75 3750 ---- 238.00B 224.50A 224.50A 335.50 +108.50 227.00 1 3760 ---- 229.75B 216.00A 216.00A 326.00 +107.50 218.50 2 3770 ---- 221.25B 208.25A 208.25A 316.50 +106.50 210.00 2 3780 ---- 212.50B 187.75A 187.75A 307.00 +105.50 201.50 3790 ---- 204.25B 180.00A 180.00A 297.50 +104.25 193.25 3800 ---- 196.00B 172.25A 172.25A 288.25 +103.25 185.00 3810 ---- 190.50B 164.50A 164.50A 278.75 +101.50 177.25 3820 ---- 190.50B 157.00A 157.00A 269.50 +100.25 169.25 3830 ---- 188.00B 149.75A 149.75A 260.50 +99.00 161.50 3840 ---- 184.25B 142.75A 142.75A 251.25 +97.25 154.00 3850 ---- 184.00B 135.75A 135.75A 242.25 +95.75 146.50 3860 ---- 183.50B 128.75A 128.75A 233.50 +94.00 139.50 3870 ---- 182.50B 122.00A 122.00A 224.50 +92.25 132.25 3880 ---- 181.50B 115.50A 115.50A 216.00 +90.50 125.50 14 3890 ---- 178.75B 109.25A 109.25A 207.25 +88.50 118.75 3900 ---- 178.50B 103.00A 103.00A 198.75 +86.75 112.00 3910 ---- 179.75B 97.00A 97.00A 190.50 +84.75 105.75 3920 ---- 179.75B 91.00A 91.00A 182.25 +82.75 23 99.50 1 3930 ---- 179.25B 85.25A 85.25A 174.00 +80.75 93.25 3940 ---- 174.75B 79.75A 79.75A 166.00 +78.50 87.50 19 3950 79.00 166.75B 74.50A 166.75B 158.25 +76.50 1 81.75 57 3960 78.00 158.75B 69.25A 139.25A 150.50 +74.25 3 76.25 20 49 3970 ---- 151.00B 64.50A 64.50A 143.00 +72.00 20 71.00 2 27 3980 ---- 143.50B 59.75A 59.75A 135.75 +70.00 65.75 22 31 3990 76.00 136.00B 55.00A 136.00B 128.50 +67.75 4 60.75 24 4000 60.00 128.75B 50.50A 54.75A 121.25 +65.25 317 56.00 139 219 4010 52.00 121.50B 46.25A 81.50A 114.50 +63.00 6 51.50 139 187 4020 ---- 114.75B 42.25A 42.25A 107.75 +60.50 33 47.25 68 97 4030 ---- 107.75B 38.50A 38.50A 101.25 +58.25 1 43.00 56 4040 69.00 101.25B 35.00A 65.25A 95.00 +55.75 8 39.25 26 60 4050 51.50 95.00B 31.75A 60.25A 89.00 +53.50 196 35.50 143 133 4060 51.00 88.75B 28.75A 88.75B 83.00 +51.00 4 32.00 41 57 4070 ---- 82.75B 25.75A 25.75A 77.25 +48.50 677 28.75 19 96 4080 ---- 77.00B 23.25A 23.25A 72.00 +46.25 23 25.75 1 7 4090 21.00 71.75B 20.75A 71.75B 66.75 +43.75 4 23.00 42 50 4100 23.50 66.50B 18.50A 54.25A 61.75 +41.25 750 20.50 188 190 4110 ---- 61.50B 16.50A 16.50A 56.75 +38.50 1 18.25 88 4120 ---- 56.50B 14.50A 14.50A 52.25 +36.25 18 16.00 55 4130 13.50 52.00B 12.75A 52.00B 48.00 +34.00 3 14.00 36 4140 ---- 47.75B 11.25A 11.25A 43.75 +31.25 12.50 4150 12.50 43.50B 9.75A 43.25B 40.00 +29.25 160 10.75 48 51 4160 ---- 39.75B 8.75A 8.75A 36.25 +26.75 2 9.50 1 4 4170 20.50 36.00B 7.50A 28.25A 33.00 +24.75 375 8.25 94 129 4180 ---- 32.50B 6.50A 32.50B 29.75 +22.75 23 7.00 46 48 4190 ---- 29.50B 5.75A 29.50B 26.75 +20.75 6.00 1 39 4200 25.00 26.75 4.85A 26.75 24.00 +18.75 6 5.25 27 4210 22.00 23.75B 4.20A 23.75B 21.50 +16.95 2 4.55 2 4220 ---- 21.25B 3.60A 3.60A 19.00 +15.10 3.90 2 2 4230 ---- 19.00B 3.10A 3.10A 17.00 +13.65 3.35 1 4240 ---- 16.75B 2.70A 2.70A 15.00 +12.15 2.85 1 4250 ---- 14.75B 2.30A 2.30A 13.25 +10.80 2.45 5 6 4260 ---- 13.00B 2.00A 13.00B 11.75 +9.65 2.10 4270 ---- 11.50B 1.75A 11.50B 10.25 +8.45 1.80 1 52 4280 1.55 10.00B 1.55 10.00B 9.00 +7.50 2 1.50 201 4290 ---- 8.75B ---- 8.75B 7.75 +6.45 1.30 4300 1.45 7.75B 1.45 7.75B 6.75 +5.65 4 1.10 20 4310 ---- 6.75B ---- 6.75B 6.00 +5.05 .95 4320 4.50 5.75B 4.50 4.40A 5.25 +4.45 14 .80 3 4330 ---- 5.00B ---- 5.00B 4.50 +3.80 .70 4340 ---- 4.45B ---- 4.45B 3.95 +3.35 .60 4350 .80 4.00 .80 4.00 3.45 +2.90 30 .55 1 4360 ---- 3.35B ---- 3.35B 3.00 +2.55 .45 4370 ---- 2.90B ---- 2.90B 2.60 +2.20 .40 4380 ---- 2.55B ---- 2.55B 2.30 +1.95 .35 4390 ---- 2.20B ---- 2.20B 2.00 +1.70 .30 4400 ---- 1.85B ---- 1.85B 1.75 +1.50 .25 40 4410 ---- 1.60B ---- 1.60B 1.55 +1.30 .25 4420 ---- 1.40B ---- 1.40B 1.35 +1.15 .20 4430 ---- 1.20B ---- 1.20B 1.20 +1.00 .20 4450 ---- .90B ---- .90B .95 +.80 .15 4500 ---- .45B ---- .45B .55 +.50 .05 2 4550 ---- .25B ---- .25B .30 +.25 .05 4 5 4600 ---- .10B ---- .10B .20 +.20 CAB 4650 ---- ---- ---- ---- .15 +.15 CAB 4700 ---- ---- ---- ---- .10 +.10 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3276.00 +119.50 3156.50 900 ---- ---- ---- ---- 3176.25 +119.50 3056.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2710 1052 2195 E3D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- .10A .10A .10 -.05 .15 8 2700 ---- ---- ---- ---- .10 -.05 .15 3 2750 ---- ---- .15A .15A .15 -.05 .20 2800 ---- ---- .15A .15A .15 -.05 .20 2850 ---- ---- .20A .20A .15 -.10 .25 2900 ---- ---- .20A .20A .20 -.10 .30 2950 ---- ---- .25A .25A .20 -.15 .35 18 3000 ---- ---- .30A .30A .25 -.15 .40 3050 ---- ---- .35A .35A .30 -.20 .50 3100 ---- ---- .40A .40A .35 -.25 .60 12 3150 ---- ---- .45A .45A .40 -.30 .70 1083 3170 ---- ---- .45A .45A .40 -.35 .75 3180 ---- ---- .50A .50A .40 -.35 .75 3190 ---- ---- .50A .50A .45 -.35 .80 5 3200 ---- ---- .50A .50A .45 -.40 2 .85 6 3210 ---- ---- .55A .55A .45 -.40 .85 6 3220 ---- ---- .55A .55A .50 -.40 .90 3230 ---- ---- .55A .55A .50 -.40 .90 3240 ---- ---- .60A .60A .50 -.45 .95 3250 ---- ---- .60A .60A .55 -.45 1.00 3260 ---- ---- .60A .60A .55 -.45 1.00 3270 ---- ---- .65A .65A .55 -.50 1.05 3280 ---- ---- .65A .65A .60 -.50 1.10 3290 ---- ---- .70A .70A .60 -.55 1.15 6 3300 ---- ---- .70A .70A .65 -.55 1.20 1 3310 ---- ---- .70A .70A .65 -.60 1.25 2 2 3320 ---- ---- .75A .75A .70 -.55 1.25 3330 ---- ---- .75A .75A .70 -.60 1.30 3340 1.45 1.45 .80A .80A .75 -.60 2 1.35 1 7 3350 ---- 1.45B .80A .80A .75 -.65 1.40 3 3360 ---- ---- .85A .85A .80 -.70 1.50 3370 ---- ---- .90A .90A .85 -.70 1.55 3380 ---- 1.65B .90A .90A .85 -.75 1.60 3390 ---- 1.70B .95A .95A .90 -.75 1.65 3400 ---- 1.80B .95A .95A .95 -.80 2 1.75 6 3410 ---- 1.85B 1.00A 1.00A 1.00 -.80 1.80 1 3420 1.75 1.95B 1.05A 1.95B 1.00 -.85 1 1.85 1 3430 ---- 2.05B 1.10A 1.10A 1.05 -.90 1.95 2 3440 ---- 2.15B 1.10A 1.10A 1.10 -.95 2.05 5 3450 ---- 2.25B 1.15A 1.15A 1.15 -.95 2.10 39 3460 ---- 2.40B 1.20A 1.20A 1.20 -1.00 2.20 25 3470 ---- 2.50B 1.25A 1.25A 1.25 -1.05 2.30 151 3480 ---- 2.65B 1.30A 1.30A 1.30 -1.10 2.40 3490 ---- 2.80B 1.35A 1.35A 1.35 -1.15 2.50 25 3500 ---- 2.95B 1.40A 1.40A 1.40 -1.25 2.65 3 50 3510 1.60 3.10B 1.45A 1.45A 1.45 -1.30 75 2.75 1 3520 ---- 3.30B 1.50A 1.50A 1.50 -1.40 2.90 3530 ---- 3.50B 1.55A 1.55A 1.55 -1.50 5 3.05 5 3540 ---- 3.70B 1.60A 1.60A 1.60 -1.60 3.20 5 3550 ---- 3.95B 1.65A 1.65A 1.65 -1.75 3.40 2 3560 ---- 4.25B 1.70A 1.70A 1.75 -1.80 3.55 1 3570 ---- 4.50B 1.80A 1.80A 1.80 -2.00 3.80 1 3580 ---- 4.85B 1.90A 1.90A 1.85 -2.15 4.00 3590 ---- 5.00B 2.00A 2.00A 1.95 -2.30 4.25 3600 ---- 5.50B 2.05A 2.05A 2.00 -2.55 4.55 85 3610 ---- 6.00B 2.10A 2.10A 2.10 -2.80 4.90 3 3620 ---- 6.50B 2.25A 2.25A 2.20 -3.05 5.25 4 9 3630 ---- 7.00B 2.35A 2.35A 2.30 -3.45 5.75 3640 ---- 7.50B 2.45A 2.45A 2.40 -3.60 6.00 4 3650 6.50 8.25B 2.60A 8.25B 2.50 -4.00 10 6.50 2 1 3660 ---- 9.00B 2.70A 2.70A 2.65 -4.60 7.25 3670 ---- 9.75B 2.85A 2.85A 2.80 -4.95 7.75 3680 ---- 10.50B 3.00A 3.00A 2.95 -5.55 8.50 8 4 3690 ---- 11.50B 3.15A 3.15A 3.15 -6.10 9.25 3700 ---- 12.50B 3.35A 3.35A 3.35 -6.65 10.00 1 5 3710 ---- 13.50B 3.55A 13.50B 3.60 -7.15 10.75 3720 5.00 14.75B 3.80A 3.80A 3.85 -7.90 1 11.75 4 5 3730 ---- 16.25B 4.05A 4.05A 4.15 -8.85 5 13.00 93 3740 ---- 17.50B 4.35A 17.50B 4.45 -9.55 14.00 3750 13.75 19.25B 4.70A 15.00B 4.85 -10.40 14 15.25 13 40 3760 ---- 21.00B 5.25A 20.75B 5.25 -11.50 16.75 1 10 3770 ---- 22.75B 5.50A 22.75B 5.75 -12.50 18.25 1 52 3780 ---- 24.75B 6.00A 24.75B 6.25 -13.50 19.75 1 3790 ---- 26.75B 6.50A 26.75B 6.75 -14.75 21.50 25 25 3800 19.25 29.00B 7.00A 7.00A 7.25 -16.25 7 23.50 4 41 3810 ---- 31.50B 7.75A 31.50B 8.00 -17.50 25.50 3820 27.00 34.00B 8.25A 8.25A 8.75 -18.75 14 27.50 25 3830 31.00 36.75B 9.00A 9.00A 9.50 -20.25 2 29.75 23 3840 31.00 39.50B 9.75A 39.50B 10.50 -21.75 6 32.25 3850 33.50 42.50B 10.75A 10.75A 11.50 -23.25 9 34.75 2 41 3860 ---- 45.75B 11.75A 45.75B 12.50 -25.00 2 37.50 38 70 3870 ---- 49.00B 12.75A 49.00B 13.75 -26.75 40.50 56 93 3880 46.25 52.25B 14.00A 14.00A 15.00 -28.50 4 43.50 3 3 3890 ---- 56.00B 15.25A 56.00B 16.25 -30.50 46.75 3900 51.00 59.75B 16.50A 16.50A 17.75 -32.50 33 50.25 28 77 3910 ---- 63.75B 18.00A 63.50B 19.50 -34.25 2 53.75 2 31 3920 ---- 67.75B 19.75A 67.75B 21.25 -36.25 73 57.50 89 137 3930 ---- 72.25B 21.50A 72.25B 23.00 -38.50 2 61.50 21 45 3940 ---- 76.75B 23.25A 76.75B 25.00 -40.50 2 65.50 2 2 3950 ---- 81.25B 25.25A 81.25B 27.25 -42.50 2 69.75 155 147 3960 74.25 86.25B 27.50A 34.25B 29.50 -44.75 20 74.25 323 407 3970 ---- 91.25B 29.75A 91.25B 32.00 -47.00 5 79.00 2 6 3980 ---- 96.50B 32.25A 96.50B 34.50 -49.25 139 83.75 173 152 3990 98.50 102.00B 34.50A 34.50A 37.25 -51.50 6 88.75 39 65 4000 50.75 107.50B 37.25A 47.75B 40.25 -53.75 131 94.00 135 286 4010 ---- 113.50B 40.25A 113.50B 43.25 -56.25 99.50 16 17 4020 64.75 119.50B 43.50A 43.50A 46.75 -58.25 15 105.00 18 4030 ---- 125.75B 46.50A 125.75B 50.25 -60.75 76 111.00 77 70 4040 69.75 132.25B 50.00A 59.25B 53.75 -63.25 9 117.00 52 4050 75.75 139.00B 53.50A 53.50A 57.75 -65.50 7 123.25 64 4060 ---- 145.75B 57.50A 145.75B 61.75 -68.25 130.00 1 4070 ---- 152.75B 61.50A 152.75B 66.25 -70.50 8 136.75 4080 ---- 160.25B 65.50A 160.25B 70.75 -73.00 16 143.75 14 64 4090 72.75 167.75B 69.75 69.75 75.50 -75.25 11 150.75 14 4100 ---- 175.50B 74.75A 175.50B 80.25 -78.00 6 158.25 14 4110 ---- 174.25B 79.75A 174.25B 85.50 -80.50 166.00 16 4120 ---- 175.50B 84.75A 175.50B 91.00 -82.75 173.75 4130 ---- 183.25B 90.25A 183.25B 96.75 -85.00 181.75 4140 ---- 191.75B 96.25A 191.75B 102.50 -87.50 190.00 14 4150 ---- 200.00B 102.00A 200.00B 108.50 -90.00 198.50 14 4160 ---- ---- 108.25A 108.25A 115.00 -92.00 207.00 4170 ---- ---- 114.50A 114.50A 121.50 -94.25 215.75 4180 ---- ---- 121.00A 121.00A 128.25 -96.50 224.75 4190 ---- ---- 127.75A 127.75A 135.25 -98.50 233.75 4200 ---- ---- 134.75A 134.75A 142.50 -100.25 6 242.75 4210 ---- ---- 142.00A 142.00A 150.00 -102.00 252.00 4220 ---- ---- 149.50A 149.50A 157.75 -103.75 261.50 4230 ---- ---- 157.00A 157.00A 165.50 -105.25 270.75 4240 ---- ---- ---- ---- 173.50 -106.75 280.25 4250 ---- ---- ---- ---- 181.75 -108.25 290.00 4260 ---- ---- ---- ---- 190.00 -109.50 299.50 4270 ---- ---- ---- ---- 198.75 -110.50 309.25 2 4280 ---- ---- ---- ---- 207.50 -111.50 319.00 4290 ---- ---- ---- ---- 216.25 -112.50 328.75 4300 ---- ---- ---- ---- 225.25 -113.25 338.50 1 1 4310 ---- ---- ---- ---- 234.25 -114.00 348.25 4320 ---- ---- ---- ---- 243.50 -114.75 358.25 4330 ---- ---- ---- ---- 252.75 -115.25 368.00 4340 ---- ---- ---- ---- 262.25 -115.75 378.00 4350 ---- ---- ---- ---- 271.75 -116.00 387.75 4360 ---- ---- ---- ---- 281.25 -116.50 397.75 4370 ---- ---- ---- ---- 291.00 -116.75 407.75 4380 ---- ---- ---- ---- 300.50 -117.25 417.75 4390 ---- ---- ---- ---- 310.25 -117.25 427.50 4400 ---- ---- ---- ---- 320.00 -117.50 437.50 4410 ---- ---- ---- ---- 329.75 -117.75 447.50 4420 ---- ---- ---- ---- 339.50 -118.00 457.50 4430 ---- ---- ---- ---- 349.50 -118.00 467.50 4450 ---- ---- ---- ---- 369.00 -118.25 487.25 4500 ---- ---- ---- ---- 418.50 -118.75 537.25 4550 ---- ---- ---- ---- 468.25 -118.75 587.00 4600 ---- ---- ---- ---- 518.00 -119.00 637.00 4650 ---- ---- ---- ---- 568.00 -118.75 686.75 4700 ---- ---- ---- ---- 617.75 -119.00 736.75 4800 ---- ---- ---- ---- 717.75 -118.75 836.50 4900 ---- ---- ---- ---- 817.50 -119.00 936.50 5000 ---- ---- ---- ---- 917.25 -119.00 1036.25 5100 ---- ---- ---- ---- 1017.00 -119.00 1136.00 5200 ---- ---- ---- ---- 1117.00 -119.00 1236.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 730 1245 3829 E4A JAN23 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 3095.75 +119.75 2976.00 1100 ---- ---- ---- ---- 2996.50 +120.00 2876.50 1200 ---- ---- ---- ---- 2897.00 +119.75 2777.25 1300 ---- ---- ---- ---- 2797.75 +119.75 2678.00 1400 ---- ---- ---- ---- 2698.25 +119.75 2578.50 1500 ---- ---- ---- ---- 2599.00 +119.75 2479.25 1600 ---- ---- ---- ---- 2499.75 +119.75 2380.00 1700 ---- ---- ---- ---- 2400.25 +119.75 2280.50 1800 ---- ---- ---- ---- 2301.00 +119.75 2181.25 1900 ---- ---- ---- ---- 2201.75 +119.75 2082.00 2000 ---- ---- ---- ---- 2102.25 +119.50 1982.75 2100 ---- ---- ---- ---- 2003.00 +119.50 1883.50 2200 ---- ---- ---- ---- 1903.75 +119.50 1784.25 2300 ---- ---- ---- ---- 1804.50 +119.25 1685.25 2400 ---- ---- ---- ---- 1705.50 +119.50 1586.00 2450 ---- ---- ---- ---- 1655.75 +119.25 1536.50 2500 ---- ---- ---- ---- 1606.25 +119.25 1487.00 2550 ---- ---- ---- ---- 1556.75 +119.25 1437.50 2600 ---- ---- ---- ---- 1507.25 +119.25 1388.00 2650 ---- ---- ---- ---- 1457.50 +119.00 1338.50 2700 ---- ---- ---- ---- 1408.00 +118.75 1289.25 2750 ---- ---- ---- ---- 1358.50 +118.75 1239.75 2800 ---- ---- ---- ---- 1309.00 +118.75 1190.25 2850 ---- ---- ---- ---- 1259.50 +118.50 1141.00 2900 ---- ---- ---- ---- 1210.00 +118.25 1091.75 2950 ---- ---- ---- ---- 1160.75 +118.50 1042.25 3000 ---- ---- ---- ---- 1111.25 +118.25 993.00 3050 ---- ---- ---- ---- 1061.75 +118.00 943.75 3100 ---- ---- ---- ---- 1012.50 +117.75 894.75 3150 ---- ---- ---- ---- 963.25 +117.50 845.75 3200 ---- ---- ---- ---- 914.00 +117.25 796.75 3210 ---- ---- ---- ---- 904.25 +117.25 787.00 3220 ---- ---- ---- ---- 894.25 +117.00 777.25 3230 ---- ---- ---- ---- 884.50 +117.00 767.50 3240 ---- ---- ---- ---- 874.75 +117.00 757.75 3250 ---- ---- ---- ---- 865.00 +117.00 748.00 3260 ---- ---- ---- ---- 855.00 +116.75 738.25 3270 ---- ---- ---- ---- 845.25 +116.75 728.50 3280 ---- ---- ---- ---- 835.50 +116.50 719.00 3290 ---- ---- ---- ---- 825.75 +116.50 709.25 3300 ---- ---- ---- ---- 815.75 +116.25 699.50 3310 ---- ---- ---- ---- 806.00 +116.00 690.00 3320 ---- ---- ---- ---- 796.25 +116.00 680.25 3330 ---- ---- ---- ---- 786.50 +115.75 670.75 3340 ---- ---- ---- ---- 776.75 +115.75 661.00 3350 ---- ---- ---- ---- 767.00 +115.50 651.50 3360 ---- ---- ---- ---- 757.25 +115.25 642.00 3370 ---- ---- ---- ---- 747.50 +115.25 632.25 3380 ---- ---- ---- ---- 737.75 +115.00 622.75 3390 ---- ---- ---- ---- 728.00 +114.75 613.25 3400 ---- ---- ---- ---- 718.50 +114.75 603.75 3410 ---- ---- ---- ---- 708.75 +114.50 594.25 3420 ---- ---- ---- ---- 699.00 +114.00 585.00 3430 ---- ---- ---- ---- 689.50 +114.00 575.50 3440 ---- ---- ---- ---- 679.75 +113.75 566.00 3450 ---- ---- ---- ---- 670.00 +113.25 556.75 3460 ---- ---- ---- ---- 660.50 +113.25 547.25 3470 ---- ---- ---- ---- 650.75 +112.75 538.00 3480 ---- ---- ---- ---- 641.25 +112.50 528.75 3490 ---- ---- ---- ---- 631.75 +112.25 519.50 3500 ---- ---- ---- ---- 622.00 +111.75 510.25 3510 ---- ---- ---- ---- 612.50 +111.50 501.00 3520 ---- ---- ---- ---- 603.00 +111.00 492.00 3530 ---- ---- ---- ---- 593.50 +110.75 482.75 3540 ---- ---- ---- ---- 584.00 +110.25 473.75 3550 ---- ---- ---- ---- 574.50 +109.75 464.75 3560 ---- ---- ---- ---- 565.25 +109.75 455.50 3570 ---- ---- ---- ---- 555.75 +109.00 446.75 3580 ---- ---- ---- ---- 546.25 +108.50 437.75 3590 ---- ---- ---- ---- 537.00 +108.25 428.75 3600 ---- ---- ---- ---- 527.75 +107.75 420.00 3610 ---- ---- ---- ---- 518.50 +107.25 411.25 3620 ---- ---- ---- ---- 509.25 +106.75 402.50 3630 ---- ---- ---- ---- 500.00 +106.25 393.75 3640 ---- ---- ---- ---- 490.75 +105.50 385.25 3650 ---- ---- ---- ---- 481.50 +105.00 376.50 3660 ---- ---- ---- ---- 472.50 +104.50 368.00 3670 ---- ---- ---- ---- 463.25 +103.50 359.75 3680 ---- ---- 337.50A 337.50A 454.25 +103.00 351.25 3690 ---- ---- 328.25A 328.25A 445.25 +102.25 343.00 3700 ---- 335.25B 320.25A 335.25B 436.25 +101.75 334.50 3710 ---- 334.50B 312.25A 334.25B 427.50 +101.00 326.50 3720 ---- 333.75B 304.25A 332.25B 418.50 +100.25 318.25 3730 ---- 330.75B 296.25A 330.75B 409.75 +99.50 310.25 3740 ---- 329.50B 288.50A 328.25B 401.00 +98.75 302.25 3750 ---- 326.50B 280.75A 326.25B 392.25 +98.00 294.25 3760 ---- 327.75B 273.00A 326.25B 383.50 +97.25 286.25 3770 ---- 325.50B 265.50A 325.50B 375.00 +96.50 278.50 3780 ---- 323.50B 258.00A 323.00B 366.50 +95.75 270.75 3790 ---- 321.25B 250.50A 321.25B 357.75 +94.50 263.25 3800 ---- 322.50B 243.25A 322.50B 349.50 +94.00 255.50 3810 ---- 322.25B 236.00A 322.25B 341.00 +93.00 248.00 3820 ---- 325.50B 228.75A 325.50B 332.75 +92.00 240.75 3830 ---- 327.00B 221.75A 327.00B 324.50 +91.25 233.25 3840 ---- 323.00B 214.75A 323.00B 316.25 +90.25 226.00 3850 ---- 315.00B 207.75A 315.00B 308.00 +89.00 219.00 3860 ---- 306.75B 201.00A 306.75B 300.00 +88.25 211.75 3870 ---- 298.75B 194.25A 298.75B 292.00 +87.25 204.75 16 16 3880 ---- 290.75B 187.50A 290.75B 284.00 +86.00 198.00 3890 ---- 282.75B 181.00A 282.75B 276.00 +84.75 191.25 3900 ---- 274.75B 174.50A 274.75B 268.25 +83.75 184.50 3910 ---- 267.00B 168.25A 267.00B 260.50 +82.75 177.75 3920 ---- 259.00B 162.00A 259.00B 253.00 +81.75 171.25 3930 ---- 251.50B 155.75A 251.50B 245.25 +80.25 165.00 3940 ---- 243.75B 149.75A 243.75B 237.75 +79.00 158.75 16 3950 ---- 236.25B 144.00A 236.25B 230.50 +78.00 152.50 16 3960 ---- 228.75B 138.00A 228.75B 223.00 +76.50 146.50 3970 ---- 221.50B 132.50A 221.50B 215.75 +75.25 140.50 19 3980 ---- 214.00B 126.75A 214.00B 208.75 +74.25 134.50 3990 ---- 207.00B 121.50A 207.00B 201.50 +72.75 128.75 4000 ---- 199.75B 116.00A 199.75B 194.50 +71.25 123.25 4010 ---- 192.75B 110.75A 192.75B 187.75 +70.00 117.75 4020 ---- 185.75B 105.75A 185.75B 180.75 +68.25 112.50 4030 ---- 179.00B 100.75A 179.00B 174.00 +66.75 107.25 4040 ---- 172.25B 96.00A 172.25B 167.50 +65.50 102.00 4050 ---- 165.75B 91.25A 165.75B 161.00 +64.00 97.00 1 20 4060 ---- 159.25B 86.50A 159.25B 154.50 +62.25 92.25 4070 ---- 153.00B 82.00A 153.00B 148.25 +60.75 87.50 4080 86.00 146.75B 77.75A 77.75A 142.25 +59.25 12 83.00 4090 ---- 140.50B 73.50A 140.50B 136.25 +57.75 78.50 4100 76.75 134.50B 69.50A 134.50B 130.25 +56.00 6 74.25 2 1 4110 69.75 128.75B 65.50A 66.00A 124.50 +54.50 14 70.00 4120 68.50 123.00B 61.75A 62.25A 119.00 +53.00 15 66.00 4130 66.50 117.25B 58.25A 58.75A 113.50 +51.25 10 62.25 4140 61.50 111.75B 54.75A 55.25A 108.25 +49.75 34 58.50 4150 ---- 106.50B 51.25A 106.50B 103.00 +48.00 55.00 4160 55.50 101.25B 48.25A 101.25B 98.00 +46.50 24 51.50 4170 ---- 96.25B 45.00A 96.25B 93.25 +45.00 48.25 4180 ---- 91.25B 42.25A 91.25B 88.50 +43.50 45.00 4190 44.75 86.50B 39.50A 39.50A 83.75 +41.75 14 42.00 4200 ---- 82.00B 36.75A 82.00B 79.50 +40.25 39.25 4210 38.25 77.50B 34.25A 34.75A 75.25 +38.75 5 36.50 4220 36.25 73.00B 32.00A 32.00A 71.00 +37.00 19 34.00 43 43 4230 34.50 69.00B 29.75A 29.75A 67.00 +35.50 37 31.50 12 12 4240 ---- 65.00B 27.50A 65.00B 63.00 +33.75 29.25 4250 30.75 61.25B 25.50A 25.50A 59.50 +32.50 25 27.00 13 13 4260 ---- 57.50B 23.75A 57.50B 55.75 +30.75 25.00 4270 ---- 54.00B 22.00A 54.00B 52.25 +29.25 23.00 59 59 4280 ---- 50.50B 20.25A 50.50B 49.00 +27.75 21.25 4290 ---- 47.25B 18.75A 47.25B 46.00 +26.50 2 19.50 4300 ---- 44.25B 17.25A 44.25B 43.00 +25.00 18.00 4310 ---- 41.25B 15.75A 41.25B 40.00 +23.50 16.50 4320 ---- 38.50B 14.50A 38.50B 37.25 +22.00 15.25 4330 ---- 35.75B 13.25A 35.75B 34.75 +20.75 14.00 4340 ---- 33.25B 12.25A 33.25B 32.25 +19.50 12.75 8 4 4350 ---- 30.75B 11.25A 30.75B 30.00 +18.25 11.75 1 1 4360 ---- 28.50B 10.25A 28.50B 27.75 +17.00 10.75 4370 ---- 26.25B 9.50A 26.25B 25.75 +16.00 9.75 4380 ---- 24.25B 8.75A 24.25B 23.75 +14.75 9.00 67 4390 ---- 22.50B ---- 22.50B 22.00 +14.00 8.00 4400 ---- 20.50B 7.25A 20.50B 20.25 +12.75 1 7.50 4410 ---- 19.00B ---- 19.00B 18.50 +11.75 6.75 4420 ---- 17.25B ---- 17.25B 17.25 +11.00 6.25 4430 ---- 16.00B ---- 16.00B 15.75 +10.25 5.50 14 4440 ---- 14.75B ---- 14.75B 14.50 +9.50 5.00 4450 ---- 13.50B ---- 13.50B 13.25 +8.65 1 4.60 3 4460 ---- 12.25B ---- 12.25B 12.25 +8.05 4.20 4470 ---- 11.25B ---- 11.25B 11.25 +7.40 3.85 4500 ---- 8.50B ---- 8.50B 8.50 +5.60 1 2.90 5 5 4550 ---- 5.25B ---- 5.25B 5.50 +3.65 1.85 4600 ---- 3.30B ---- 3.30B 3.60 +2.40 1.20 1 1 4650 ---- 2.10B ---- 2.10B 2.35 +1.55 .80 4700 ---- 1.30B ---- 1.30B 1.55 +1.00 .55 4800 ---- .55B ---- .55B .70 +.40 .30 4900 ---- .20B ---- .20B .35 +.20 .15 5000 ---- ---- ---- ---- .15 +.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3294.50 +119.75 3174.75 900 ---- ---- ---- ---- 3195.25 +120.00 3075.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 161 310 E4A JAN23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .10 -.05 .15 1800 ---- ---- ---- ---- .15 -.10 .25 1900 ---- ---- ---- ---- .20 -.15 .35 2000 ---- ---- ---- ---- .25 -.20 .45 2100 ---- ---- .55A .55A .35 -.25 .60 2200 ---- ---- .65A .65A .50 -.25 .75 2300 ---- ---- .80A .80A .65 -.35 1.00 2400 ---- ---- .95A .95A .85 -.40 1.25 2450 ---- ---- 1.10A 1.10A .95 -.45 1.40 2500 1.10 1.10 1.10 1.10 1.05 -.50 7 1.55 14 2550 ---- ---- 1.40A 1.40A 1.20 -.55 1.75 2600 ---- ---- 1.55A 1.55A 1.30 -.65 1.95 2650 ---- ---- 1.65A 1.65A 1.50 -.65 2.15 2700 ---- ---- 1.80A 1.80A 1.65 -.75 2.40 2750 ---- ---- 2.00A 2.00A 1.80 -.85 2.65 5 5 2800 ---- ---- 2.20A 2.20A 2.00 -.95 2.95 1 1 2850 2.20 2.25 2.20 2.25 2.20 -1.05 10 3.25 5 2900 3.30 3.30 2.50A 2.50A 2.45 -1.15 1 3.60 1 2950 2.75 2.75 2.75 2.75 2.70 -1.25 2 3.95 3000 ---- ---- 3.05A 3.05A 2.95 -1.45 4.40 223 223 3050 ---- ---- 3.40A 3.40A 3.25 -1.60 1 4.85 3100 ---- ---- 3.75A 3.75A 3.60 -1.90 5.50 1 3 3150 ---- ---- 4.15A 4.15A 4.00 -2.00 6.00 3200 ---- 7.00B 4.60A 7.00B 4.45 -2.30 3 6.75 2 3210 ---- ---- 4.70A 4.70A 4.55 -2.45 7.00 3220 ---- ---- 4.85A 4.85A 4.65 -2.60 7.25 3230 ---- 7.50B 4.95A 7.50B 4.80 -2.45 7.25 3240 ---- 7.75B 5.25A 7.75B 4.90 -2.60 7.50 3250 ---- 8.00B 5.25A 8.00B 5.00 -2.75 7.75 1 3 3260 ---- 8.25B 5.50A 8.25B 5.25 -2.75 8.00 3270 ---- 8.50B 5.50A 8.50B 5.25 -3.00 8.25 3280 ---- 8.75B 5.75A 8.75B 5.50 -3.00 8.50 3290 ---- 9.00B 5.75A 9.00B 5.50 -3.25 8.75 3300 ---- 9.50B 6.00A 9.50B 5.75 -3.25 1 9.00 3310 ---- 9.75B 6.25A 9.75B 5.75 -3.50 9.25 3320 ---- 10.00B 6.25A 10.00B 6.00 -3.50 2 9.50 4 4 3330 ---- 10.50B 6.50A 10.50B 6.25 -3.75 10.00 5 3340 ---- 10.75B 6.75A 10.75B 6.25 -4.00 10.25 1 5 3350 ---- 11.25B 6.75A 11.25B 6.50 -4.00 10.50 6 3360 6.50 11.50B 6.50 6.50 6.75 -4.25 1 11.00 2 3370 ---- 12.00B 7.25A 12.00B 7.00 -4.25 11.25 3380 7.00 12.50B 7.00 7.00 7.25 -4.50 2 11.75 2 3390 ---- 13.00B 7.50A 13.00B 7.50 -4.75 12.25 3400 ---- 13.50B 7.75A 13.50B 7.75 -4.75 12.50 1 3410 ---- 14.00B 8.00A 14.00B 7.75 -5.25 13.00 3420 8.50 14.50B 8.25A 8.75B 8.25 -5.25 1 13.50 3430 ---- 15.00B 8.50A 8.50A 8.50 -5.50 14.00 3440 ---- 15.75B 9.00A 9.00A 8.75 -5.75 14.50 3450 ---- 16.25B 9.25A 9.25A 9.00 -6.25 15.25 3460 ---- 17.00B 9.50A 9.50A 9.25 -6.50 15.75 3470 ---- 17.75B 9.75A 9.75A 9.50 -6.75 16.25 3480 ---- 18.50B 10.25A 10.25A 10.00 -7.00 17.00 3490 ---- 19.25B 10.50A 10.50A 10.25 -7.50 17.75 3500 ---- 20.00B 10.75A 10.75A 10.75 -7.75 18.50 2 3510 ---- 20.75B 11.25A 11.25A 11.00 -8.25 19.25 3520 ---- 21.75B 11.50A 11.50A 11.50 -8.50 20.00 3530 ---- 22.50B 12.00A 12.00A 12.00 -8.75 20.75 3540 ---- 23.50B 12.50A 12.50A 12.50 -9.00 21.50 3550 ---- 24.50B 13.00A 13.00A 12.75 -9.75 1 22.50 10 3560 ---- 25.50B 13.50A 13.50A 13.25 -10.25 23.50 3570 ---- 26.50B 14.00A 14.00A 14.00 -10.25 24.25 67 3580 ---- 27.75B 14.50A 14.50A 14.50 -10.75 25.25 3590 ---- 29.00B 15.25A 15.25A 15.00 -11.50 26.50 3600 ---- 30.25B 15.75A 15.75A 15.75 -11.75 1 27.50 1 1 3610 ---- 31.50B 16.50A 16.50A 16.25 -12.50 28.75 3620 ---- 32.75B 17.00A 17.00A 17.00 -13.00 30.00 3630 19.75 34.25B 17.75A 17.75A 17.75 -13.50 2 31.25 3640 ---- 35.75B 18.50A 18.50A 18.50 -14.00 32.50 3650 ---- 37.25B 19.25A 19.25A 19.25 -14.50 33.75 3660 ---- 38.75B 20.00A 20.00A 20.00 -15.25 35.25 3670 ---- 40.50B 21.00A 21.00A 20.75 -16.00 36.75 3680 ---- 42.00B 21.75A 21.75A 21.75 -16.50 38.25 3690 ---- 44.00B 22.75A 22.75A 22.75 -17.00 39.75 3700 ---- 45.75B 23.75A 23.75A 23.75 -17.75 2 41.50 1 27 3710 ---- 47.75B 24.75A 24.75A 24.75 -18.50 43.25 1 25 3720 ---- 49.50B 26.00A 26.00A 25.75 -19.25 45.00 1 3730 ---- 51.75B 27.00A 27.00A 27.00 -19.75 46.75 2 2 3740 50.50 53.75B 28.00A 53.75B 28.00 -20.75 10 48.75 50 3750 52.50 56.00B 29.25A 29.25A 29.25 -21.50 6 50.75 1 51 3760 55.25 58.25B 30.50A 58.25B 30.50 -22.25 10 52.75 25 3770 55.75 60.75B 31.75A 31.75A 31.75 -23.25 24 55.00 1 3780 59.00 63.00B 33.25A 63.00B 33.25 -24.00 10 57.25 2 10 3790 ---- 65.50B 34.50A 34.50A 34.75 -24.75 59.50 1 3800 64.00 68.25B 36.00A 36.00A 36.25 -25.50 8 61.75 2 3810 ---- 71.00B 37.50A 37.50A 37.75 -26.50 64.25 3820 ---- 73.50B 39.00A 39.00A 39.25 -27.50 66.75 2 3830 ---- 76.25B 40.75A 40.75A 41.00 -28.25 1 69.25 10 3840 ---- 79.25B 42.25A 42.25A 42.75 -29.25 72.00 1 3850 ---- 82.25B 44.00A 44.00A 44.50 -30.25 1 74.75 3 3860 ---- 85.50B 45.75A 45.75A 46.25 -31.50 77.75 3870 ---- 88.50B 47.50A 47.50A 48.25 -32.25 80.50 3880 ---- 92.00B 49.50A 49.50A 50.25 -33.50 83.75 3890 ---- 95.25B 51.50A 51.50A 52.25 -34.50 86.75 24 24 3900 ---- 98.75B 53.50A 53.50A 54.50 -35.50 1 90.00 3910 ---- 102.50B 55.75A 55.75A 56.50 -36.75 93.25 21 21 3920 ---- 106.00B 58.00A 58.00A 59.00 -37.75 96.75 21 21 3930 ---- 110.00B 60.25A 60.25A 61.25 -39.00 100.25 3940 112.25 113.75B 62.50A 62.50A 63.75 -40.25 21 104.00 3950 ---- 117.75B 65.00A 65.00A 66.25 -41.50 107.75 3960 ---- 122.00B 67.50A 67.50A 68.75 -42.75 111.50 3970 ---- 126.25B 70.00A 70.00A 71.50 -44.00 115.50 3980 ---- 130.50B 72.75A 72.75A 74.25 -45.50 119.75 24 3990 112.75 135.00B 75.50A 116.50B 77.00 -47.00 2 124.00 4000 ---- 139.75B 79.00A 79.00A 80.00 -48.25 128.25 4010 ---- 144.50B 81.75A 81.75A 83.00 -49.75 132.75 4020 ---- 149.25B 85.00A 85.00A 86.25 -51.00 137.25 4030 ---- 154.25B 88.00A 88.00A 89.25 -52.75 142.00 1 4040 ---- 159.50B 91.25A 91.25A 92.75 -54.00 146.75 4050 ---- 164.75B 94.75A 94.75A 96.25 -55.50 151.75 4060 ---- 170.00B 98.25A 98.25A 99.75 -57.00 156.75 4070 ---- 175.50B 101.75A 101.75A 103.25 -58.75 162.00 4080 ---- 181.25B 105.50A 105.50A 107.25 -60.25 167.50 4090 ---- 187.00B 109.25A 109.25A 111.00 -62.00 173.00 4100 ---- 193.00B 113.25A 113.25A 115.25 -63.25 178.50 4110 ---- 199.00B 117.25A 117.25A 119.25 -65.00 184.25 4120 ---- 205.25B 121.50A 121.50A 123.75 -66.50 190.25 4130 ---- 211.50B 125.75A 125.75A 128.25 -68.00 196.25 4140 ---- 218.00B 130.25A 130.25A 132.75 -69.75 202.50 4150 ---- 224.75B 134.75A 134.75A 137.50 -71.50 209.00 4160 ---- 231.25B 139.50A 139.50A 142.50 -73.00 215.50 4170 ---- 238.25B 144.50A 144.50A 147.50 -74.50 222.00 4180 ---- 245.25B 149.50A 149.50A 152.75 -76.25 229.00 4190 ---- 252.50B 154.75A 154.75A 158.25 -77.50 235.75 4200 ---- 259.75B 160.00A 160.00A 163.75 -79.25 243.00 4210 ---- 267.00B 165.25A 165.25A 169.25 -81.00 250.25 4220 ---- 274.75B 171.00A 171.00A 175.00 -82.50 257.50 4230 ---- 282.25B 176.50A 176.50A 181.00 -84.00 265.00 4240 ---- 287.00B 182.50A 182.50A 187.00 -85.75 272.75 4250 ---- 284.00B 188.50A 188.50A 193.25 -87.25 280.50 4260 ---- ---- 194.75A 194.75A 199.75 -88.50 288.25 4270 ---- ---- 201.00A 201.00A 206.25 -90.00 296.25 4280 ---- ---- 207.25A 207.25A 212.75 -91.75 304.50 4290 ---- ---- 214.00A 214.00A 219.50 -93.25 312.75 4300 ---- ---- 220.75A 220.75A 226.50 -94.50 321.00 4310 ---- ---- 227.50A 227.50A 233.50 -96.00 329.50 4320 ---- ---- 234.50A 234.50A 240.75 -97.50 338.25 4330 ---- ---- 241.75A 241.75A 248.25 -98.50 346.75 4340 ---- ---- 249.00A 249.00A 255.50 -100.00 355.50 4350 ---- ---- 256.25A 256.25A 263.25 -101.25 364.50 4360 ---- ---- 264.00A 264.00A 271.00 -102.25 373.25 4370 ---- ---- 271.50A 271.50A 278.75 -103.50 382.25 4380 ---- ---- ---- ---- 286.75 -104.75 391.50 4390 ---- ---- ---- ---- 295.00 -105.50 400.50 4400 ---- ---- ---- ---- 303.25 -106.50 409.75 4410 ---- ---- ---- ---- 311.50 -107.50 419.00 4420 ---- ---- ---- ---- 320.00 -108.50 428.50 4430 ---- ---- ---- ---- 328.50 -109.25 437.75 4440 ---- ---- ---- ---- 337.25 -110.00 447.25 4450 ---- ---- ---- ---- 346.00 -110.75 456.75 4460 ---- ---- ---- ---- 354.75 -111.50 466.25 4470 ---- ---- ---- ---- 363.75 -112.00 475.75 4500 ---- ---- ---- ---- 391.00 -113.75 504.75 4550 ---- ---- ---- ---- 437.50 -115.75 553.25 4600 ---- ---- ---- ---- 485.25 -117.00 602.25 4650 ---- ---- ---- ---- 533.75 -118.00 651.75 4700 ---- ---- ---- ---- 582.75 -118.25 701.00 4800 ---- ---- ---- ---- 681.25 -119.00 800.25 4900 ---- ---- ---- ---- 780.25 -119.25 899.50 5000 ---- ---- ---- ---- 879.50 -119.25 998.75 5100 ---- ---- ---- ---- 978.75 -119.25 1098.00 5200 ---- ---- ---- ---- 1078.00 -119.25 1197.25 5300 ---- ---- ---- ---- 1177.25 -119.50 1296.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 310 664 E4B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3106.00 +120.25 2985.75 1100 ---- ---- ---- ---- 3006.25 +120.25 2886.00 1200 ---- ---- ---- ---- 2906.50 +120.00 2786.50 1300 ---- ---- ---- ---- 2807.00 +120.25 2686.75 1400 ---- ---- ---- ---- 2707.25 +120.25 2587.00 1500 ---- ---- ---- ---- 2607.50 +120.25 2487.25 1600 ---- ---- ---- ---- 2507.75 +120.25 2387.50 1700 ---- ---- ---- ---- 2408.00 +120.00 2288.00 1800 ---- ---- ---- ---- 2308.25 +120.00 2188.25 1900 ---- ---- ---- ---- 2208.75 +120.25 2088.50 2000 ---- ---- ---- ---- 2109.00 +120.00 1989.00 2100 ---- ---- ---- ---- 2009.25 +120.00 1889.25 2200 ---- ---- ---- ---- 1909.50 +120.00 1789.50 2300 ---- ---- ---- ---- 1810.00 +120.25 1689.75 2400 ---- ---- ---- ---- 1710.25 +120.00 1590.25 2450 ---- ---- ---- ---- 1660.50 +120.00 1540.50 2500 ---- ---- ---- ---- 1610.50 +120.00 1490.50 2550 ---- ---- ---- ---- 1560.75 +120.00 1440.75 2600 ---- ---- ---- ---- 1511.00 +120.00 1391.00 2650 ---- ---- ---- ---- 1461.00 +119.75 1341.25 2700 ---- ---- ---- ---- 1411.25 +120.00 1291.25 2750 ---- ---- ---- ---- 1361.50 +120.00 1241.50 2800 ---- ---- ---- ---- 1311.75 +120.00 1191.75 2850 ---- ---- ---- ---- 1261.75 +119.75 1142.00 2900 ---- ---- ---- ---- 1212.00 +119.75 1092.25 2950 ---- ---- ---- ---- 1162.25 +119.75 1042.50 3000 ---- ---- ---- ---- 1112.50 +119.75 992.75 3050 ---- ---- ---- ---- 1062.75 +119.50 943.25 3100 ---- ---- ---- ---- 1013.00 +119.50 893.50 3150 ---- ---- ---- ---- 963.25 +119.50 843.75 3200 ---- ---- ---- ---- 913.50 +119.25 794.25 3210 ---- ---- ---- ---- 903.50 +119.25 784.25 3220 ---- ---- ---- ---- 893.75 +119.25 774.50 3230 ---- ---- ---- ---- 883.75 +119.25 764.50 3240 ---- ---- ---- ---- 873.75 +119.25 754.50 3250 ---- ---- ---- ---- 863.75 +119.00 744.75 3260 ---- ---- ---- ---- 853.75 +119.00 734.75 3270 ---- ---- ---- ---- 844.00 +119.25 724.75 3280 ---- ---- ---- ---- 834.00 +119.00 715.00 3290 ---- ---- ---- ---- 824.00 +119.00 705.00 3300 ---- ---- ---- ---- 814.25 +119.00 695.25 3310 ---- ---- ---- ---- 804.25 +119.00 685.25 3320 ---- ---- ---- ---- 794.25 +119.00 675.25 3330 ---- ---- ---- ---- 784.25 +118.75 665.50 3340 ---- ---- ---- ---- 774.50 +119.00 655.50 3350 ---- ---- ---- ---- 764.50 +118.75 645.75 3360 ---- ---- ---- ---- 754.50 +118.75 635.75 3370 ---- ---- ---- ---- 744.75 +118.75 626.00 3380 ---- ---- ---- ---- 734.75 +118.75 616.00 3390 ---- ---- ---- ---- 724.75 +118.50 606.25 3400 ---- ---- ---- ---- 714.75 +118.25 596.50 3410 ---- ---- ---- ---- 705.00 +118.50 586.50 3420 ---- ---- ---- ---- 695.00 +118.25 576.75 3430 ---- ---- ---- ---- 685.00 +118.25 566.75 3440 ---- ---- ---- ---- 675.25 +118.25 557.00 3450 ---- ---- ---- ---- 665.25 +118.00 547.25 3460 ---- ---- ---- ---- 655.50 +118.00 537.50 3470 ---- ---- ---- ---- 645.50 +117.75 527.75 3480 ---- ---- ---- ---- 635.50 +117.75 517.75 3490 ---- ---- ---- ---- 625.75 +117.75 508.00 3500 ---- ---- ---- ---- 615.75 +117.50 498.25 3510 ---- ---- ---- ---- 606.00 +117.50 488.50 3520 ---- ---- ---- ---- 596.00 +117.00 479.00 3530 ---- ---- ---- ---- 586.25 +117.00 469.25 3540 ---- ---- ---- ---- 576.25 +116.75 459.50 3550 ---- ---- ---- ---- 566.50 +116.75 449.75 3560 ---- ---- ---- ---- 556.50 +116.25 440.25 3570 ---- ---- ---- ---- 546.75 +116.00 430.75 3580 ---- ---- ---- ---- 537.00 +116.00 421.00 3590 ---- ---- ---- ---- 527.00 +115.50 411.50 3600 ---- ---- ---- ---- 517.25 +115.25 402.00 3610 ---- ---- ---- ---- 507.50 +115.00 392.50 3620 ---- ---- ---- ---- 497.75 +114.75 383.00 3630 ---- 377.75B 373.25A 373.25A 488.00 +114.25 373.75 3640 ---- 375.75B 363.75A 363.75A 478.25 +114.00 364.25 1 3650 ---- 385.25B 354.50A 354.50A 468.50 +113.50 355.00 1 3660 ---- 389.00B 345.00A 345.00A 458.75 +113.00 345.75 3670 ---- 391.00B 335.75A 335.75A 449.00 +112.50 336.50 3680 ---- 393.50B 325.00A 325.00A 439.25 +111.75 327.50 3690 ---- 397.00B 316.25A 316.25A 429.75 +111.50 318.25 3700 ---- 393.25B 307.50A 307.50A 420.00 +110.75 309.25 1 4 3710 ---- 396.25B 298.50A 298.50A 410.50 +110.25 300.25 3720 ---- 387.25B 289.50A 289.50A 400.75 +109.25 291.50 3730 ---- 378.00B 280.75A 280.75A 391.25 +108.75 282.50 3740 ---- 368.75B 272.00A 272.00A 381.75 +108.00 273.75 3750 ---- 359.50B 263.25A 263.25A 372.25 +107.00 265.25 3760 ---- 350.25B 254.75A 254.75A 363.00 +106.25 256.75 3770 ---- 341.25B 246.25A 319.25B 353.50 +105.25 248.25 3780 ---- 332.25B 225.00A 225.00A 344.25 +104.50 239.75 3790 ---- 323.25B 217.00A 217.00A 335.00 +103.50 231.50 3800 ---- 314.25B 209.25A 209.25A 325.75 +102.50 223.25 1 3810 ---- 305.25B 201.25A 201.25A 316.50 +101.25 215.25 3820 ---- 296.25B 193.50A 193.50A 307.50 +100.25 207.25 3830 ---- 287.50B 186.00A 186.00A 298.50 +99.25 199.25 3840 ---- 278.75B 178.50A 178.50A 289.50 +98.00 191.50 1 3850 ---- 270.00B 171.25A 171.25A 280.50 +96.50 184.00 3860 ---- 261.25B 164.00A 164.00A 271.75 +95.25 176.50 3870 ---- 252.50B 157.00A 157.00A 263.00 +94.00 169.00 3880 ---- 244.00B 150.00A 150.00A 254.25 +92.50 161.75 3890 ---- 235.75B 143.25A 143.25A 245.75 +91.00 154.75 3900 ---- 227.25B 136.50A 136.50A 237.25 +89.50 147.75 4 18 3910 ---- 219.00B 130.00A 130.00A 228.75 +87.75 141.00 3920 ---- 217.25B 123.50A 123.50A 220.50 +86.25 134.25 3930 ---- 216.75B 117.25A 117.25A 212.25 +84.50 127.75 19 19 3940 ---- 212.25B 111.25A 111.25A 204.25 +83.00 121.25 2 3950 ---- 204.00B 105.25A 105.25A 196.25 +81.25 115.00 290 136 3960 106.00 196.00B 99.50A 196.00B 188.25 +79.50 151 108.75 161 265 3970 ---- 188.00B 94.00A 94.00A 180.50 +77.50 103.00 4 3980 ---- 180.25B 88.50A 88.50A 172.75 +75.75 97.00 5 3990 ---- 172.50B 83.25A 83.25A 165.25 +73.75 91.50 6 4000 ---- 165.00B 78.25A 78.25A 158.00 +72.00 86.00 11 4010 ---- 157.50B 73.25A 73.25A 150.50 +69.75 80.75 8 4020 ---- 150.25B 68.50A 68.50A 143.50 +68.00 75.50 3 4030 67.75 143.00B 63.75A 63.75A 136.50 +66.00 10 70.50 16 4040 ---- 136.00B 59.50A 59.50A 129.75 +64.00 4 65.75 9 4050 ---- 129.25B 55.25A 55.25A 123.00 +61.75 61.25 31 28 4060 ---- 122.50B 51.00A 51.00A 116.50 +59.75 56.75 1 4070 ---- 116.00B 47.00A 47.00A 110.00 +57.50 52.50 23 4080 ---- 109.50B 43.50A 43.50A 104.00 +55.50 48.50 34 4090 46.50 103.25B 40.00A 40.00A 98.00 +53.50 5 44.50 4 26 4100 84.25 97.25B 36.50A 83.50A 92.00 +51.00 1 41.00 8 27 4110 39.25 91.25B 33.50A 33.50A 86.50 +49.00 5 37.50 21 4120 ---- 85.75B 30.50A 30.50A 81.00 +46.75 34.25 21 4130 ---- 80.25B 27.75A 27.75A 75.75 +44.75 4 31.00 1 4140 ---- 75.00B 25.25A 25.25A 70.75 +42.50 28.25 5 6 4150 ---- 70.00B 22.75A 22.75A 65.75 +40.25 28 25.50 46 48 4160 ---- 65.00B 20.50A 20.50A 61.00 +38.00 23.00 42 4170 ---- 60.50B 18.50A 18.50A 56.75 +36.00 20.75 14 4180 ---- 56.00B 16.75A 16.75A 52.50 +34.00 18.50 11 4190 ---- 51.50B 15.00A 15.00A 48.25 +31.75 16.50 4200 22.00 47.50B 13.25A 47.50B 44.50 +29.75 2 14.75 4 4 4210 ---- 43.75B 11.75A 43.50B 41.00 +28.00 13.00 21 4220 ---- 40.00B 10.50A 40.00B 37.50 +26.00 11.50 30 29 4230 ---- 36.50B 9.50A 9.50A 34.25 +24.00 10.25 4240 ---- 33.50B 8.25A 33.50B 31.25 +22.25 9.00 25 4250 ---- 30.50B 7.50A 7.50A 28.50 +20.50 8.00 23 23 4260 ---- 27.75B 6.50A 27.75B 25.75 +18.75 7.00 4270 ---- 24.75B 5.75A 24.75B 23.25 +17.25 6.00 4280 ---- 22.50B 5.00A 22.50B 21.00 +15.75 5.25 16 4290 ---- 20.25B 4.40A 4.40A 19.00 +14.30 4.70 4 4300 ---- 18.25B 3.90A 3.90A 17.00 +12.90 4 4.10 2 6 4310 14.75 16.25B 3.45A 13.25A 15.25 +11.65 24 3.60 2 28 4320 ---- 14.50B 3.05A 3.05A 13.75 +10.60 3.15 1 4330 ---- 13.00B 2.70A 13.00B 12.25 +9.50 2.75 4 4340 ---- 11.50B 2.35A 11.50B 11.00 +8.60 2.40 2 5 4350 2.45 10.25B 2.45 2.85A 9.75 +7.65 500 2.10 3 6 4360 ---- 9.00B ---- 9.00B 8.50 +6.65 1.85 4370 ---- 7.75B ---- 7.75B 7.75 +6.10 1 1.65 2 4380 ---- 7.00B ---- 7.00B 6.75 +5.30 1.45 1 3 4390 ---- 6.00B ---- 6.00B 6.00 +4.70 1.30 4400 1.60 5.50B 1.60 5.50B 5.25 +4.10 5 1.15 4410 ---- 4.85B ---- 4.85B 4.70 +3.65 1.05 5 4420 ---- 4.35B ---- 4.35B 4.15 +3.25 .90 4430 ---- 3.80B ---- 3.75B 3.65 +2.80 .85 4440 ---- 3.25B ---- 3.25B 3.25 +2.50 .75 4450 ---- 2.90B ---- 2.90B 2.90 +2.25 .65 10 6 4460 ---- 2.55B ---- 2.55B 2.60 +2.00 .60 4470 ---- 2.30B ---- 2.30B 2.30 +1.75 .55 4500 ---- 1.60B ---- 1.60B 1.65 +1.25 .40 30 4550 ---- .95B ---- .95B 1.00 +.75 .25 6 4600 ---- .50B ---- .50B .65 +.50 .15 4650 ---- .30B ---- .30B .40 +.30 .10 4700 ---- .15B ---- .15B .25 +.15 .10 4800 ---- ---- ---- ---- .10 +.05 .05 3 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3305.50 +120.25 3185.25 900 ---- ---- ---- ---- 3205.75 +120.25 3085.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 744 646 1040 E4B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .10 -.10 .20 2550 ---- ---- .20A .20A .15 -.10 .25 2600 ---- ---- .20A .20A .15 -.10 .25 3 2650 ---- ---- .25A .25A .20 -.10 .30 2700 ---- ---- .25A .25A .20 -.15 .35 2750 ---- ---- .30A .30A .25 -.20 .45 5 6 2800 ---- ---- .35A .35A .30 -.20 .50 2850 ---- ---- .40A .40A .35 -.25 .60 2900 ---- ---- .45A .45A .40 -.30 .70 2950 ---- ---- .55A .55A .45 -.35 .80 3000 ---- ---- .60A .60A .55 -.35 .90 14 3050 ---- ---- .70A .70A .65 -.40 1.05 3100 ---- ---- .80A .80A .75 -.50 5 1.25 3150 ---- ---- .95A .95A .85 -.60 1.45 5 3200 ---- ---- 1.10A 1.10A 1.00 -.70 1.70 1 3210 ---- ---- 1.10A 1.10A 1.00 -.75 1.75 13 3220 ---- ---- 1.10A 1.10A 1.05 -.75 1.80 1 3230 ---- ---- 1.15A 1.15A 1.05 -.80 1.85 3240 ---- ---- 1.20A 1.20A 1.10 -.80 1.90 3250 ---- ---- 1.25A 1.25A 1.15 -.80 1.95 2 3260 ---- ---- 1.25A 1.25A 1.15 -.90 2.05 3270 ---- ---- 1.30A 1.30A 1.20 -.90 2.10 3280 ---- ---- 1.30A 1.30A 1.25 -.90 2.15 3290 ---- ---- 1.35A 1.35A 1.25 -1.00 2.25 1 3300 ---- ---- 1.40A 1.40A 1.30 -1.00 5 2.30 3310 ---- 2.40B 1.45A 1.45A 1.35 -1.00 2.35 3320 ---- ---- 1.50A 1.50A 1.40 -1.05 2.45 2 3330 ---- ---- 1.50A 1.50A 1.40 -1.15 2.55 1 3340 ---- 2.65B 1.55A 1.55A 1.45 -1.15 2.60 3350 ---- 2.75B 1.60A 1.60A 1.50 -1.20 2.70 1 3360 ---- 2.85B 1.65A 1.65A 1.55 -1.25 2.80 3370 ---- 2.95B 1.70A 1.70A 1.60 -1.30 2.90 1 6 3380 ---- 3.10B 1.75A 1.75A 1.65 -1.35 3.00 3390 ---- 3.20B 1.80A 1.80A 1.70 -1.40 3.10 3400 ---- 3.35B 1.85A 1.85A 1.75 -1.45 3.20 3410 ---- 3.50B 1.90A 1.90A 1.80 -1.55 3.35 5 3420 ---- 3.65B 1.95A 1.95A 1.85 -1.60 3.45 7 3430 ---- 3.80B 2.00A 2.00A 1.90 -1.70 3.60 5 3440 ---- 4.00B 2.10A 2.10A 1.95 -1.80 3.75 8 41 3450 ---- 4.15B 2.15A 2.15A 2.05 -1.85 3.90 1 1 3460 ---- 4.35B 2.20A 2.20A 2.10 -1.95 4.05 5 3470 ---- 4.60B 2.30A 2.30A 2.15 -2.10 4.25 1 2 3480 ---- 4.80B 2.35A 2.35A 2.25 -2.20 4.45 3490 ---- 5.00B 2.45A 2.45A 2.30 -2.35 4.65 10 2 3500 ---- 5.25B 2.50A 5.25B 2.40 -2.45 4.85 2 8 3510 ---- 5.50B 2.60A 2.60A 2.50 -2.50 5.00 8 8 3520 ---- 5.75B 2.70A 5.75B 2.60 -2.65 5.25 1 3530 ---- 6.25B 2.80A 2.80A 2.70 -3.05 5.75 2 3540 ---- 6.50B 2.90A 2.90A 2.80 -3.20 6.00 2 3550 ---- 7.00B 3.05A 3.05A 2.90 -3.35 6.25 3560 ---- 7.25B 3.10A 3.10A 3.00 -3.50 6.50 3570 ---- 7.75B 3.30A 3.30A 3.15 -3.85 7.00 3580 ---- 8.25B 3.40A 3.40A 3.30 -3.95 7.25 5 3590 ---- 8.75B 3.55A 3.55A 3.45 -4.30 7.75 3600 4.50 9.25B 3.65 3.75B 3.60 -4.65 16 8.25 71 3610 ---- 10.00B 3.85A 3.85A 3.75 -5.00 8.75 4 3620 ---- 10.50B 4.00A 4.00A 3.95 -5.30 9.25 3630 ---- 11.25B 4.30A 11.25B 4.15 -5.60 9.75 3640 ---- 12.00B 4.50A 4.50A 4.35 -6.15 10.50 3650 ---- 12.75B 4.60A 12.75B 4.55 -6.45 11.00 3 3660 ---- 13.75B 4.85A 13.75B 4.80 -6.95 11.75 3670 ---- 14.50B 5.25A 14.50B 5.00 -7.50 12.50 3680 ---- 15.50B 5.75A 15.50B 5.50 -7.75 13.25 1 3690 ---- 16.50B 5.75A 16.50B 5.75 -8.50 3 14.25 2 8 3700 ---- 17.75B 6.25A 17.75B 6.00 -9.25 7 15.25 6 11 3710 ---- 19.00B 6.50A 19.00B 6.50 -9.75 16.25 3720 8.75 20.25B 6.75A 6.75A 6.75 -10.50 358 17.25 2 3730 ---- 21.50B 7.25A 21.50B 7.25 -11.25 18.50 1 3740 ---- 23.00B 7.75A 23.00B 7.75 -12.00 19.75 20 3750 ---- 24.50B 8.00A 24.50B 8.25 -12.75 21.00 5 7 3760 ---- 26.25B 8.50A 26.25B 8.75 -13.50 22.25 3770 ---- 28.00B 9.00A 27.75B 9.25 -14.50 358 23.75 3 3780 16.00 29.75B 10.00A 10.00A 10.00 -15.50 1 25.50 1 3790 ---- 31.75B 10.25A 31.50B 10.75 -16.25 27.00 15 3800 ---- 33.75B 11.00A 33.75B 11.50 -17.50 29.00 5 3810 33.00 36.00B 11.75A 11.75A 12.25 -18.50 43 30.75 3820 35.00 38.25B 12.50A 38.00B 13.00 -19.75 10 32.75 10 11 3830 39.00 40.50B 13.50A 13.50A 14.00 -20.75 10 34.75 3840 37.25 43.00B 14.50A 43.00B 15.00 -22.00 9 37.00 1 3850 42.00 45.75B 15.25A 45.50B 16.00 -23.50 16 39.50 2 3860 43.75 48.50B 16.25A 48.50B 17.25 -24.75 11 42.00 9 3870 45.75 51.25B 17.50A 51.25B 18.50 -26.00 7 44.50 7 3880 47.25 54.25B 18.75A 54.25B 19.75 -27.50 11 47.25 52 3890 ---- 57.50B 20.00A 57.50B 21.00 -29.00 50.00 11 3900 ---- 60.75B 21.25A 60.75B 22.50 -30.50 53.00 18 3910 ---- 64.25B 22.75A 64.25B 24.25 -32.00 56.25 3920 ---- 68.00B 24.50A 67.75B 25.75 -33.75 59.50 87 3930 ---- 71.50B 26.00A 71.50B 27.50 -35.25 62.75 12 3940 ---- 75.50B 27.75A 75.50B 29.50 -37.00 66.50 21 22 3950 ---- 79.50B 29.75A 79.50B 31.50 -38.50 70.00 36 3960 ---- 83.75B 31.50A 83.75B 33.50 -40.50 74.00 19 19 3970 ---- 88.25B 33.75A 88.00B 35.75 -42.25 78.00 8 8 3980 ---- 92.50B 35.75A 92.50B 38.00 -44.25 82.25 31 3990 ---- 97.50B 38.25A 97.25B 40.50 -46.00 86.50 1 39 4000 ---- 102.25B 40.75A 102.25B 43.00 -48.00 91.00 1148 547 4010 ---- 107.25B 43.25A 107.25B 45.75 -50.00 4 95.75 32 4020 98.00 112.50B 46.00A 46.00A 48.50 -52.00 3 100.50 3 4030 ---- 118.00B 48.75A 117.75B 51.50 -54.00 105.50 4040 ---- 123.50B 52.25A 123.50B 54.75 -56.00 110.75 3 4050 ---- 129.25B 55.25A 55.25A 58.00 -58.00 116.00 4 4060 ---- 135.25B 58.50A 135.25B 61.25 -60.25 121.50 2 4070 ---- 141.25B 62.00A 62.00A 65.00 -62.25 127.25 5 4080 139.25 147.50B 65.50A 139.75B 68.75 -64.50 1 133.25 8 4090 ---- 154.00B 69.25A 154.00B 72.75 -66.50 139.25 22 4100 ---- 160.75B 73.25A 160.75B 76.75 -68.75 145.50 3 4 4110 ---- 167.50B 77.25A 167.50B 81.25 -70.75 152.00 1 1 4120 ---- 174.50B 81.75A 81.75A 85.75 -73.00 158.75 4130 ---- 181.75B 86.25A 86.25A 90.50 -75.25 165.75 1 4140 ---- 189.25B 90.75A 189.25B 95.25 -77.50 172.75 1 1 4150 ---- 196.75B 95.75A 196.75B 100.50 -79.50 180.00 3 3 4160 ---- 202.75B 100.75A 202.75B 105.75 -81.75 187.50 1 4170 ---- 199.75B 106.00A 199.75B 111.25 -83.75 195.00 4180 ---- 206.75B 111.50A 111.50A 117.00 -86.00 203.00 4190 ---- 214.50B 117.25A 212.50B 123.00 -88.00 211.00 4200 ---- 222.50B 123.25A 123.25A 129.00 -90.00 219.00 4210 ---- 230.50B 129.25A 229.00B 135.25 -92.25 227.50 4220 ---- 239.00B 135.50A 135.50A 142.00 -94.00 236.00 4230 ---- 247.25B 142.00A 142.00A 148.75 -95.75 244.50 4240 ---- 255.75B 148.75A 148.75A 155.50 -97.75 253.25 4250 ---- 264.50B 155.50A 155.50A 162.75 -99.50 262.25 4260 ---- 273.00B 162.75A 162.75A 170.00 -101.25 271.25 4270 ---- 282.00B 170.00A 170.00A 177.50 -102.75 280.25 4280 ---- 290.75B 177.25A 177.25A 185.25 -104.25 289.50 4290 ---- 299.50B 185.00A 185.00A 193.25 -105.50 298.75 4300 ---- 308.50B 211.25A 211.25A 201.25 -107.00 308.25 1 4 4310 ---- 317.75B 219.50A 219.50A 209.50 -108.00 317.50 4320 ---- ---- 228.00A 228.00A 217.75 -109.50 327.25 4330 ---- ---- 236.50A 236.50A 226.25 -110.50 336.75 4340 ---- ---- 245.25A 245.25A 235.00 -111.25 346.25 2 4350 ---- ---- 254.25A 254.25A 243.75 -112.25 356.00 4360 ---- ---- 263.25A 263.25A 252.50 -113.25 365.75 4370 ---- ---- 272.50A 272.50A 261.50 -114.00 375.50 4380 ---- ---- 281.75A 281.75A 270.75 -114.50 385.25 4390 ---- ---- 291.25A 291.25A 280.00 -115.00 395.00 4400 ---- ---- 301.00A 301.00A 289.25 -115.75 405.00 4410 ---- ---- 310.75A 310.75A 298.50 -116.25 414.75 4420 ---- ---- 320.50A 320.50A 308.00 -116.50 424.50 4430 ---- ---- 330.50A 330.50A 317.50 -117.00 434.50 4440 ---- ---- 340.25A 340.25A 327.00 -117.25 444.25 4450 ---- ---- 350.25A 350.25A 336.75 -117.50 454.25 4460 ---- ---- 360.25A 360.25A 346.25 -118.00 464.25 4470 ---- ---- 370.50A 370.50A 356.00 -118.00 474.00 4500 ---- ---- 400.75A 400.75A 385.25 -118.50 503.75 4550 ---- ---- ---- ---- 434.50 -119.00 553.50 4600 ---- ---- ---- ---- 484.00 -119.25 603.25 4650 ---- ---- ---- ---- 533.50 -119.50 653.00 4700 ---- ---- ---- ---- 583.25 -119.75 703.00 4800 ---- ---- ---- ---- 682.75 -119.75 802.50 4900 ---- ---- ---- ---- 782.50 -119.75 902.25 5000 ---- ---- ---- ---- 882.25 -119.75 1002.00 5100 ---- ---- ---- ---- 981.75 -119.75 1101.50 5200 ---- ---- ---- ---- 1081.50 -119.75 1201.25 5300 ---- ---- ---- ---- 1181.25 -119.75 1301.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 878 1265 1310 E4C DEC22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3105.50 +120.00 2985.50 1100 ---- ---- ---- ---- 3006.00 +120.25 2885.75 1200 ---- ---- ---- ---- 2906.25 +120.25 2786.00 1300 ---- ---- ---- ---- 2806.50 +120.25 2686.25 1400 ---- ---- ---- ---- 2706.75 +120.00 2586.75 1500 ---- ---- ---- ---- 2607.25 +120.25 2487.00 1600 ---- ---- ---- ---- 2507.50 +120.25 2387.25 1700 ---- ---- ---- ---- 2407.75 +120.00 2287.75 1800 ---- ---- ---- ---- 2308.00 +120.00 2188.00 1900 ---- ---- ---- ---- 2208.50 +120.25 2088.25 2000 ---- ---- ---- ---- 2108.75 +120.00 1988.75 2100 ---- ---- ---- ---- 2009.00 +120.00 1889.00 2200 ---- ---- ---- ---- 1909.50 +120.25 1789.25 2300 ---- ---- ---- ---- 1809.75 +120.00 1689.75 2400 ---- ---- ---- ---- 1710.00 +120.00 1590.00 2450 ---- ---- ---- ---- 1660.25 +120.00 1540.25 2500 ---- ---- ---- ---- 1610.50 +120.00 1490.50 2550 ---- ---- ---- ---- 1560.50 +119.75 1440.75 2600 ---- ---- ---- ---- 1510.75 +120.00 1390.75 2650 ---- ---- ---- ---- 1461.00 +120.00 1341.00 2700 ---- ---- ---- ---- 1411.25 +120.00 1291.25 2750 ---- ---- ---- ---- 1361.25 +119.75 1241.50 2800 ---- ---- ---- ---- 1311.50 +119.75 1191.75 2850 ---- ---- ---- ---- 1261.75 +119.75 1142.00 2900 ---- ---- ---- ---- 1212.00 +119.75 1092.25 2950 ---- ---- ---- ---- 1162.25 +119.75 1042.50 3000 ---- ---- ---- ---- 1112.50 +119.75 992.75 3050 ---- ---- ---- ---- 1062.75 +119.50 943.25 3100 ---- ---- ---- ---- 1013.00 +119.50 893.50 3150 ---- ---- ---- ---- 963.25 +119.25 844.00 3200 ---- ---- ---- ---- 913.50 +119.25 794.25 3210 ---- ---- ---- ---- 903.50 +119.00 784.50 3220 ---- ---- ---- ---- 893.50 +119.00 774.50 3230 ---- ---- ---- ---- 883.75 +119.25 764.50 3240 ---- ---- ---- ---- 873.75 +119.00 754.75 3250 ---- ---- ---- ---- 863.75 +119.00 744.75 3260 ---- ---- ---- ---- 854.00 +119.00 735.00 3270 ---- ---- ---- ---- 844.00 +119.00 725.00 3280 ---- ---- ---- ---- 834.00 +119.00 715.00 3290 ---- ---- ---- ---- 824.00 +118.75 705.25 3300 ---- ---- ---- ---- 814.25 +119.00 695.25 3310 ---- ---- ---- ---- 804.25 +118.75 685.50 3320 ---- ---- ---- ---- 794.25 +118.75 675.50 3330 ---- ---- ---- ---- 784.50 +118.75 665.75 3340 ---- ---- ---- ---- 774.50 +118.75 655.75 3350 ---- ---- ---- ---- 764.50 +118.50 646.00 3360 ---- ---- ---- ---- 754.75 +118.75 636.00 3370 ---- ---- ---- ---- 744.75 +118.50 626.25 3380 ---- ---- ---- ---- 734.75 +118.50 616.25 3390 ---- ---- ---- ---- 724.75 +118.25 606.50 3400 ---- ---- ---- ---- 715.00 +118.25 596.75 3410 ---- ---- ---- ---- 705.00 +118.25 586.75 3420 ---- ---- ---- ---- 695.25 +118.25 577.00 3430 ---- ---- ---- ---- 685.25 +118.00 567.25 3440 ---- ---- ---- ---- 675.25 +117.75 557.50 3450 ---- ---- ---- ---- 665.50 +118.00 547.50 3460 ---- ---- ---- ---- 655.50 +117.75 537.75 3470 ---- ---- ---- ---- 645.75 +117.75 528.00 3480 ---- ---- ---- ---- 635.75 +117.50 518.25 3490 ---- ---- ---- ---- 625.75 +117.25 508.50 3500 ---- ---- ---- ---- 616.00 +117.25 498.75 3510 ---- ---- ---- ---- 606.00 +116.75 489.25 3520 ---- ---- ---- ---- 596.25 +116.75 479.50 3530 ---- ---- ---- ---- 586.50 +116.75 469.75 3540 ---- ---- ---- ---- 576.50 +116.50 460.00 3550 ---- ---- ---- ---- 566.75 +116.25 450.50 3560 ---- ---- ---- ---- 556.75 +115.75 441.00 3570 ---- ---- ---- ---- 547.00 +115.75 431.25 3580 ---- ---- ---- ---- 537.25 +115.50 421.75 3590 ---- ---- ---- ---- 527.50 +115.25 412.25 3600 ---- ---- ---- ---- 517.50 +114.75 402.75 3610 ---- ---- ---- ---- 507.75 +114.50 393.25 3620 ---- ---- 383.50A 383.50A 498.00 +114.00 384.00 3630 ---- 378.25B 374.00A 374.00A 488.25 +113.75 374.50 3640 ---- 376.25B 364.50A 364.50A 478.50 +113.25 365.25 3650 ---- 385.75B 355.25A 355.25A 468.75 +112.75 356.00 3660 ---- 389.75B 345.75A 345.75A 459.25 +112.50 346.75 3670 ---- 391.75B 335.00A 335.00A 449.50 +112.00 337.50 3680 ---- 394.00B 326.50A 326.50A 439.75 +111.25 328.50 3690 ---- 397.75B 317.50A 317.50A 430.25 +110.75 319.50 3700 ---- 394.00B 308.50A 308.50A 420.50 +110.00 310.50 3710 ---- 397.25B 299.50A 299.50A 411.00 +109.50 301.50 3720 ---- 388.00B 290.75A 290.75A 401.50 +108.75 292.75 3730 ---- 378.75B 282.00A 282.00A 392.00 +108.25 283.75 3740 ---- 369.50B 273.25A 273.25A 382.50 +107.25 275.25 3750 ---- 360.50B 264.50A 264.50A 373.25 +106.75 266.50 3760 ---- 351.25B 255.75A 255.75A 363.75 +105.75 258.00 3770 ---- 342.25B 234.75A 234.75A 354.50 +105.00 249.50 3780 ---- 333.00B 226.50A 226.50A 345.25 +104.00 241.25 3790 ---- 324.25B 218.50A 218.50A 336.00 +103.00 233.00 3800 ---- 315.25B 210.75A 210.75A 326.75 +102.00 224.75 3810 ---- 306.25B 202.75A 202.75A 317.50 +100.75 216.75 3820 ---- 297.25B 195.25A 195.25A 308.50 +99.75 208.75 3830 ---- 288.50B 187.50A 187.50A 299.50 +98.50 201.00 5 3840 ---- 279.75B 180.25A 180.25A 290.50 +97.25 193.25 3850 ---- 271.00B 172.75A 172.75A 281.75 +96.25 185.50 3860 ---- 262.50B 165.75A 165.75A 273.00 +94.75 178.25 3870 ---- 254.00B 158.50A 158.50A 264.25 +93.50 170.75 3880 ---- 245.50B 151.75A 151.75A 255.75 +92.25 163.50 3890 ---- 237.25B 145.00A 145.00A 247.00 +90.50 156.50 3900 ---- 229.00B 138.25A 138.25A 238.75 +89.25 149.50 3 3910 140.50 223.00B 131.75A 222.75B 230.25 +87.50 4 142.75 2 3920 127.50 222.25B 125.50A 221.75B 222.00 +86.00 4 136.00 1 33 3930 121.25 218.50B 119.25A 122.75A 213.75 +84.25 5 129.50 1 3 3940 116.25 213.75B 113.00A 213.75B 205.75 +82.75 3 123.00 4 10 3950 113.75 205.75B 107.25A 205.75B 197.75 +81.00 3 116.75 7 31 3960 107.75 197.75B 101.50A 197.75B 190.00 +79.50 2 110.50 3 10 3970 101.75 189.75B 95.75A 95.75A 182.25 +77.50 1 104.75 23 54 3980 ---- 182.00B 90.25A 90.25A 174.50 +75.75 98.75 22 3990 169.50 174.25B 85.00A 169.25A 167.00 +73.75 8 93.25 52 4000 81.00 166.75B 80.00A 166.75B 159.75 +72.25 10 87.50 9 55 4010 ---- 159.25B 75.00A 75.00A 152.50 +70.25 82.25 9 4020 ---- 152.00B 70.25A 70.25A 145.25 +68.25 77.00 39 4030 ---- 145.00B 65.50A 65.50A 138.50 +66.50 72.00 55 4040 ---- 138.00B 61.00A 61.00A 131.50 +64.25 67.25 23 4050 ---- 131.00B 56.75A 56.75A 125.00 +62.50 62.50 66 4060 ---- 124.25B 52.75A 52.75A 118.50 +60.50 58.00 70 4070 ---- 117.75B 48.75A 48.75A 112.00 +58.25 53.75 53 4080 ---- 111.50B 45.00A 45.00A 105.75 +56.00 49.75 80 4090 ---- 105.25B 41.50A 41.50A 99.75 +54.00 45.75 46 4100 99.00 99.25B 38.00A 99.25B 94.00 +51.75 1 42.25 16 4110 ---- 93.25B 35.00A 35.00A 88.25 +49.50 38.75 42 4120 ---- 87.75B 31.75A 31.75A 82.75 +47.50 35.25 1 1 4130 ---- 82.50B 29.00A 29.00A 77.50 +45.25 32.25 1 9 4140 ---- 77.50B 26.50A 26.50A 72.50 +43.25 29.25 18 4150 ---- 72.25B 24.00A 24.00A 67.50 +41.00 26.50 27 40 4160 58.00 67.25B 21.75A 56.25A 62.75 +38.75 1 24.00 44 52 4170 55.50 62.50B 19.50A 60.75A 58.25 +36.50 2 21.75 78 4180 ---- 58.00B 17.50A 17.50A 54.00 +34.50 138 19.50 1 21 4190 ---- 53.75B 15.75A 15.75A 50.00 +32.50 17.50 2 56 4200 ---- 49.75B 14.25A 14.25A 46.00 +30.25 41 15.75 8 40 4210 ---- 45.75B 12.75A 12.75A 42.25 +28.25 138 14.00 1 66 4220 ---- 42.25B 11.25A 11.25A 38.75 +26.25 12.50 118 4230 34.00 38.75B 10.00A 38.75B 35.50 +24.50 1 11.00 101 4240 ---- 35.50B 9.00A 9.00A 32.50 +22.75 9.75 54 4250 ---- 32.50B 8.00A 8.00A 29.50 +20.75 8.75 25 26 4260 ---- 29.50B 7.00A 29.50B 26.75 +19.25 7.50 9 4270 ---- 26.75B 6.25A 26.75B 24.25 +17.50 6.75 1 4280 13.50 24.25B 5.50A 24.00B 22.00 +16.00 62 6.00 40 40 4290 5.50 22.00B 4.80A 22.00B 20.00 +14.75 4 5.25 2 4 4300 12.50 19.75B 4.25A 19.75B 18.00 +13.45 114 4.55 1 99 4310 ---- 17.75B 3.75A 3.75A 16.00 +12.05 3.95 110 4320 11.00 16.00B 3.35A 16.00B 14.50 +11.00 1 3.50 2 4330 ---- 14.25B 2.95A 14.25B 13.00 +9.95 2 3.05 62 4340 ---- 12.75B 2.60A 2.60A 11.50 +8.80 2.70 1 4350 3.20 11.25B 2.30A 11.25B 10.25 +7.90 113 2.35 6 54 4360 ---- 10.00B 2.05A 10.00B 9.25 +7.15 2.10 4 4370 ---- 9.00B 1.80A 9.00B 8.25 +6.40 1.85 2 5 4380 ---- 8.00B ---- 8.00B 7.25 +5.65 1.60 60 64 4390 ---- 7.00B ---- 7.00B 6.50 +5.05 1.45 4 4400 5.25 6.25B 5.25 6.25B 5.75 +4.45 52 1.30 2 18 4410 ---- 5.50B ---- 5.50B 5.00 +3.85 1.15 5 4420 ---- 4.95B ---- 4.95B 4.55 +3.55 1.00 4430 ---- 4.35B ---- 4.35B 4.05 +3.15 .90 4440 ---- 3.80B ---- 3.80B 3.60 +2.80 .80 4450 ---- 3.35B ---- 3.35B 3.25 +2.50 .75 2 6 4460 ---- 3.00B ---- 3.00B 2.90 +2.25 .65 1 4470 ---- 2.60B ---- 2.60B 2.60 +2.00 .60 4500 ---- 1.80B ---- 1.80B 1.85 +1.40 .45 10 4550 ---- 1.05B ---- 1.05B 1.10 +.85 .25 4600 ---- .65B ---- .65B .65 +.50 .15 1 4650 ---- .35B ---- .35B .35 +.25 .10 4700 ---- .20B ---- .20B .20 +.15 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3305.00 +120.25 3184.75 900 ---- ---- ---- ---- 3205.25 +120.25 3085.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 710 273 1959 E4C DEC22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- .15A .15A .15 -.05 .20 2450 ---- ---- ---- ---- .15 -.05 .20 2500 ---- ---- .20A .20A .15 -.10 .25 2550 ---- ---- .20A .20A .20 -.10 .30 2600 ---- ---- .25A .25A .20 -.10 .30 2650 ---- ---- .25A .25A .25 -.10 .35 18 2700 ---- ---- .30A .30A .30 -.10 .40 2750 ---- ---- .35A .35A .30 -.20 6 .50 2800 ---- ---- .40A .40A .35 -.20 .55 38 2850 ---- ---- .50A .50A .40 -.25 .65 2 2900 ---- ---- .50A .50A .45 -.30 .75 74 2950 ---- ---- .60A .60A .55 -.35 .90 3 3000 ---- ---- .70A .70A .60 -.40 1.00 2 3050 ---- ---- .80A .80A .70 -.50 1.20 4 3100 ---- ---- .90A .90A .80 -.60 5 1.40 2 3150 ---- ---- 1.05A 1.05A .90 -.70 1.60 9 3200 ---- ---- 1.15A 1.15A 1.05 -.80 2 1.85 2 3210 ---- ---- 1.20A 1.20A 1.10 -.80 1.90 3220 ---- ---- 1.25A 1.25A 1.15 -.85 2.00 3230 ---- ---- 1.30A 1.30A 1.15 -.90 2.05 3240 ---- ---- 1.35A 1.35A 1.20 -.90 2.10 1 3250 ---- ---- 1.35A 1.35A 1.25 -.90 2.15 6 3260 ---- ---- 1.40A 1.40A 1.30 -.95 2.25 1 3270 ---- ---- 1.45A 1.45A 1.30 -1.00 2.30 3280 2.25 2.25 1.45A 2.35B 1.35 -1.05 160 2.40 1 3290 ---- ---- 1.50A 1.50A 1.40 -1.05 2.45 7 3300 ---- ---- 1.55A 1.55A 1.45 -1.10 5 2.55 43 45 3310 ---- ---- 1.55A 1.55A 1.50 -1.10 2.60 3320 ---- ---- 1.60A 1.60A 1.50 -1.20 2.70 3330 ---- ---- 1.65A 1.65A 1.55 -1.25 2.80 1 3340 ---- ---- 1.75A 1.75A 1.60 -1.30 2.90 2 3350 1.75 1.75 1.75 1.75 1.65 -1.35 1 3.00 2 7 3360 ---- 3.15B 1.85A 1.85A 1.70 -1.40 3.10 20 3370 ---- 3.25B 1.85A 1.85A 1.75 -1.45 3.20 2 3380 ---- 3.40B 1.95A 1.95A 1.80 -1.55 3.35 56 3390 ---- 3.55B 2.00A 2.00A 1.85 -1.60 3.45 3400 ---- 3.70B 2.05A 2.05A 1.90 -1.70 16 3.60 6 11 3410 ---- 3.85B 2.10A 2.10A 2.00 -1.70 3.70 8 3420 ---- 4.00B 2.15A 2.15A 2.05 -1.80 3.85 36 3430 ---- 4.20B 2.25A 2.25A 2.10 -1.90 4.00 4 3440 ---- 4.40B 2.30A 2.30A 2.15 -2.05 4.20 2 3450 ---- 4.60B 2.35A 2.35A 2.25 -2.10 4.35 142 3460 ---- 4.80B 2.45A 2.45A 2.30 -2.25 4.55 7 3470 ---- 5.00B 2.50A 2.50A 2.40 -2.35 4.75 3 3480 ---- 5.25B 2.60A 2.60A 2.45 -2.50 4.95 61 3490 ---- 5.50B 2.70A 2.70A 2.55 -2.70 5.25 13 3500 ---- 5.75B 2.75A 2.75A 2.65 -2.85 1 5.50 9 47 3510 ---- 6.00B 2.90A 2.90A 2.75 -3.00 5.75 1 3520 ---- 6.50B 2.95A 2.95A 2.85 -3.15 6.00 3530 ---- 6.75B 3.10A 3.10A 2.95 -3.30 6.25 3 3540 ---- 7.25B 3.20A 3.20A 3.05 -3.45 6.50 1 2 3550 6.75 7.50B 3.35A 7.50B 3.20 -3.80 4 7.00 125 3560 ---- 8.00B 3.45A 3.45A 3.35 -3.90 7.25 136 3570 ---- 8.50B 3.65A 3.65A 3.45 -4.30 7.75 1 3580 ---- 9.00B 3.75A 3.75A 3.60 -4.40 8.00 6 3590 ---- 9.50B 3.90A 3.90A 3.80 -4.70 8.50 144 3600 ---- 10.25B 4.10A 4.10A 3.95 -5.05 4 9.00 4 14 3610 ---- 10.75B 4.25A 4.25A 4.15 -5.35 9.50 1 1 3620 ---- 11.50B 4.45A 4.45A 4.35 -5.90 10.25 3630 ---- 12.25B 4.65A 4.65A 4.55 -6.20 10.75 6 6 3640 ---- 13.00B 4.85A 4.85A 4.80 -6.70 11.50 44 3650 ---- 13.75B 5.25A 13.75B 5.00 -7.00 35 12.00 2 29 3660 ---- 14.75B 5.50A 14.75B 5.25 -7.50 12.75 2 3670 ---- 15.75B 5.75A 15.75B 5.50 -8.00 13.50 89 3680 ---- 16.75B 6.00A 16.75B 6.00 -8.50 14.50 28 3690 ---- 17.75B 6.25A 17.75B 6.25 -9.25 15.50 17 3700 7.00 19.00B 6.75A 6.75A 6.75 -9.50 6 16.25 1 93 3710 8.75 20.25B 7.00A 7.00A 7.00 -10.50 8 17.50 10 3720 ---- 21.50B 7.50A 21.50B 7.50 -11.00 18.50 2 3730 ---- 23.00B 8.00A 23.00B 8.00 -11.75 19.75 116 3740 ---- 24.50B 8.50A 24.50B 8.50 -12.50 21.00 63 3750 ---- 26.00B 9.00A 26.00B 9.00 -13.25 22.25 23 49 3760 ---- 27.75B 9.50A 27.75B 9.50 -14.25 158 23.75 1 92 3770 ---- 29.50B 10.00A 29.50B 10.25 -15.00 25.25 1 13 3780 ---- 31.25B 10.50A 31.25B 11.00 -16.00 27.00 13 3790 ---- 33.25B 11.25A 33.25B 11.75 -16.75 25 28.50 3 4 3800 29.75 35.50B 12.00A 12.00A 12.50 -18.00 124 30.50 22 40 3810 ---- 37.50B 12.75A 37.50B 13.25 -19.00 32.25 2 20 3820 ---- 39.75B 13.50A 39.75B 14.25 -20.00 34.25 7 3830 ---- 42.25B 14.50A 42.25B 15.25 -21.25 36.50 35 41 3840 42.00 44.75B 15.50A 44.75B 16.25 -22.50 19 38.75 2 14 3850 ---- 47.50B 16.50A 47.50B 17.25 -23.75 41.00 136 137 3860 ---- 50.25B 17.50A 50.25B 18.50 -25.00 157 43.50 2 130 3870 ---- 53.00B 18.75A 53.00B 19.75 -26.50 46.25 12 119 3880 ---- 56.00B 20.00A 56.00B 21.00 -28.00 25 49.00 39 3890 ---- 59.25B 21.25A 59.25B 22.50 -29.25 51.75 31 3900 ---- 62.50B 22.75A 62.50B 24.00 -30.75 5 54.75 27 3910 ---- 66.00B 24.25A 66.00B 25.75 -32.25 58.00 8 3920 30.25 69.75B 26.00A 26.00A 27.25 -34.00 1 61.25 141 3930 ---- 73.50B 27.50A 73.50B 29.25 -35.25 64.50 9 3940 ---- 77.25B 29.50A 77.25B 31.00 -37.25 68.25 2 106 3950 ---- 81.50B 31.25A 81.25B 33.00 -38.75 2 71.75 39 69 3960 ---- 85.50B 33.25A 85.50B 35.25 -40.50 75.75 8 3970 81.50 90.00B 35.25A 35.25A 37.50 -42.25 18 79.75 22 3980 85.50 94.50B 37.50A 94.50B 39.75 -44.00 21 83.75 19 21 3990 94.50 99.25B 40.00A 99.25B 42.25 -46.00 1 88.25 23 77 4000 95.75 104.00B 42.25A 42.25A 44.75 -47.75 129 92.50 9 54 4010 ---- 109.25B 44.75A 109.00B 47.50 -49.75 97.25 10 53 4020 ---- 114.25B 47.50A 114.25B 50.50 -51.50 102.00 4 44 4030 ---- 119.75B 50.50A 119.50B 53.50 -53.50 107.00 2 55 4040 ---- 125.25B 53.75A 125.00B 56.50 -55.50 112.00 1 49 4050 ---- 131.00B 56.75A 131.00B 59.75 -57.50 117.25 33 4060 ---- 136.75B 60.00A 136.75B 63.25 -59.50 122.75 23 4070 ---- 143.00B 63.50A 143.00B 67.00 -61.50 128.50 30 4080 ---- 149.25B 67.00A 67.00A 70.75 -63.75 134.50 20 4090 ---- 155.50B 70.75A 155.50B 74.75 -65.75 140.50 15 4100 ---- 162.25B 74.75A 162.25B 78.75 -68.00 146.75 28 4110 ---- 169.00B 79.00A 169.00B 83.00 -70.25 153.25 4 4120 ---- 176.00B 83.25A 176.00B 87.50 -72.50 160.00 1 4130 ---- 183.25B 87.75A 183.25B 92.25 -74.50 166.75 16 4140 ---- 190.50B 92.25A 92.25A 97.00 -76.75 173.75 1 1 4150 ---- 198.00B 97.25A 198.00B 102.25 -78.75 181.00 4160 ---- 205.75B 102.00A 102.00A 107.50 -81.00 188.50 4170 ---- 205.25B 107.25A 205.25B 113.00 -83.25 196.25 4180 ---- 208.00B 113.25A 205.50B 118.50 -85.50 204.00 4190 ---- 215.50B 119.00A 213.50B 124.50 -87.50 212.00 4200 128.00 223.50B 124.75A 128.25B 130.50 -89.50 1 220.00 2 4210 ---- 231.50B 130.75A 230.00B 136.75 -91.50 228.25 4220 ---- 240.00B 137.00A 137.00A 143.25 -93.50 236.75 1 4230 ---- 248.25B 143.50A 143.50A 150.00 -95.25 245.25 4240 ---- 256.75B 150.25A 150.25A 156.75 -97.25 254.00 4250 ---- 265.25B 157.00A 157.00A 164.00 -98.75 262.75 4260 ---- 274.00B 164.00A 164.00A 171.25 -100.50 271.75 4270 ---- 282.50B 171.25A 171.25A 178.75 -102.00 280.75 4280 ---- 291.25B 178.50A 178.50A 186.25 -103.75 290.00 4290 ---- 300.25B 186.25A 186.25A 194.00 -105.25 299.25 4300 ---- 309.25B 212.00A 212.00A 202.00 -106.50 308.50 4310 ---- ---- 220.00A 220.00A 210.25 -107.75 318.00 4320 ---- ---- 228.50A 228.50A 218.50 -109.00 327.50 4330 ---- ---- 237.00A 237.00A 227.00 -110.00 337.00 4340 ---- ---- 245.75A 245.75A 235.50 -111.00 346.50 4350 ---- ---- 254.50A 254.50A 244.25 -112.00 356.25 4360 ---- ---- 263.50A 263.50A 253.25 -112.75 366.00 4370 ---- ---- 272.75A 272.75A 262.25 -113.50 375.75 4380 ---- ---- 282.00A 282.00A 271.25 -114.25 385.50 4390 ---- ---- 291.50A 291.50A 280.50 -114.75 395.25 4400 ---- ---- 301.00A 301.00A 289.75 -115.25 405.00 4410 ---- ---- 310.75A 310.75A 299.00 -115.75 414.75 4420 ---- ---- 320.50A 320.50A 308.25 -116.50 424.75 4430 ---- ---- 330.50A 330.50A 317.75 -116.75 434.50 4440 ---- ---- 340.25A 340.25A 327.25 -117.25 444.50 4450 ---- ---- 350.25A 350.25A 337.00 -117.25 454.25 4460 ---- ---- 360.50A 360.50A 346.50 -117.75 464.25 4470 ---- ---- 370.25A 370.25A 356.25 -117.75 474.00 4500 ---- ---- 400.75A 400.75A 385.50 -118.25 503.75 4550 ---- ---- ---- ---- 434.50 -119.00 553.50 4600 ---- ---- ---- ---- 484.00 -119.25 603.25 4650 ---- ---- ---- ---- 533.50 -119.50 653.00 4700 ---- ---- ---- ---- 583.25 -119.50 702.75 4800 ---- ---- ---- ---- 682.75 -119.75 802.50 4900 ---- ---- ---- ---- 782.25 -119.75 902.00 5000 ---- ---- ---- ---- 882.00 -119.75 1001.75 5100 ---- ---- ---- ---- 981.75 -119.75 1101.50 5200 ---- ---- ---- ---- 1081.50 -119.75 1201.25 5300 ---- ---- ---- ---- 1181.00 -119.75 1300.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 939 424 3235 E4D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3107.75 +120.25 2987.50 1100 ---- ---- ---- ---- 3008.00 +120.25 2887.75 1200 ---- ---- ---- ---- 2908.25 +120.25 2788.00 1300 ---- ---- ---- ---- 2808.50 +120.25 2688.25 1400 ---- ---- ---- ---- 2708.75 +120.25 2588.50 1500 ---- ---- ---- ---- 2609.00 +120.25 2488.75 1600 ---- ---- ---- ---- 2509.25 +120.25 2389.00 1700 ---- ---- ---- ---- 2409.50 +120.25 2289.25 1800 ---- ---- ---- ---- 2309.75 +120.25 2189.50 1900 ---- ---- ---- ---- 2210.00 +120.25 2089.75 2000 ---- ---- ---- ---- 2110.25 +120.25 1990.00 2100 ---- ---- ---- ---- 2010.50 +120.25 1890.25 2200 ---- ---- ---- ---- 1910.75 +120.25 1790.50 2300 ---- ---- ---- ---- 1811.00 +120.25 1690.75 2400 ---- ---- ---- ---- 1711.25 +120.25 1591.00 2450 ---- ---- ---- ---- 1661.25 +120.00 1541.25 2500 ---- ---- ---- ---- 1611.50 +120.00 1491.50 2550 ---- ---- ---- ---- 1561.50 +120.00 1441.50 2600 ---- ---- ---- ---- 1511.75 +120.00 1391.75 2650 ---- ---- ---- ---- 1462.00 +120.00 1342.00 2700 ---- ---- ---- ---- 1412.00 +120.00 1292.00 2750 ---- ---- ---- ---- 1362.25 +120.00 1242.25 2800 ---- ---- ---- ---- 1312.25 +119.75 1192.50 2850 ---- ---- ---- ---- 1262.50 +120.00 1142.50 2900 ---- ---- ---- ---- 1212.75 +120.00 1092.75 2950 ---- ---- ---- ---- 1162.75 +119.75 1043.00 3000 ---- ---- ---- ---- 1113.00 +119.75 993.25 3050 ---- ---- ---- ---- 1063.25 +119.75 943.50 3100 ---- ---- ---- ---- 1013.50 +119.75 893.75 3150 ---- ---- ---- ---- 963.50 +119.50 844.00 3200 ---- ---- ---- ---- 913.75 +119.25 794.50 3210 ---- ---- ---- ---- 903.75 +119.25 784.50 3220 ---- ---- ---- ---- 894.00 +119.50 774.50 3230 ---- ---- ---- ---- 884.00 +119.50 764.50 3240 ---- ---- ---- ---- 874.00 +119.25 754.75 3250 ---- ---- ---- ---- 864.00 +119.25 744.75 3260 ---- ---- ---- ---- 854.00 +119.25 734.75 3270 ---- ---- ---- ---- 844.25 +119.25 725.00 3280 ---- ---- ---- ---- 834.25 +119.25 715.00 3290 ---- ---- ---- ---- 824.25 +119.25 705.00 3300 ---- ---- ---- ---- 814.25 +119.00 695.25 3310 ---- ---- ---- ---- 804.25 +119.00 685.25 3320 ---- ---- ---- ---- 794.50 +119.25 675.25 3330 ---- ---- ---- ---- 784.50 +119.00 665.50 3340 ---- ---- ---- ---- 774.50 +119.00 655.50 3350 ---- ---- ---- ---- 764.50 +119.00 645.50 3360 ---- ---- ---- ---- 754.75 +119.00 635.75 3370 ---- ---- ---- ---- 744.75 +119.00 625.75 3380 ---- ---- ---- ---- 734.75 +118.75 616.00 3390 ---- ---- ---- ---- 724.75 +118.75 606.00 3400 ---- ---- ---- ---- 715.00 +118.75 596.25 3410 ---- ---- ---- ---- 705.00 +118.75 586.25 3420 ---- ---- ---- ---- 695.00 +118.50 576.50 3430 ---- ---- ---- ---- 685.00 +118.50 566.50 3440 ---- ---- ---- ---- 675.25 +118.50 556.75 3450 ---- ---- ---- ---- 665.25 +118.50 546.75 3460 ---- ---- ---- ---- 655.25 +118.25 537.00 3470 ---- ---- ---- ---- 645.50 +118.25 527.25 3480 ---- ---- ---- ---- 635.50 +118.25 517.25 3490 ---- ---- ---- ---- 625.50 +118.00 507.50 3500 ---- ---- ---- ---- 615.75 +118.00 497.75 3510 ---- ---- ---- ---- 605.75 +117.75 488.00 3520 ---- ---- ---- ---- 596.00 +117.75 478.25 3530 ---- ---- ---- ---- 586.00 +117.50 468.50 3540 ---- ---- ---- ---- 576.00 +117.25 458.75 3550 ---- ---- ---- ---- 566.25 +117.25 449.00 3560 ---- ---- ---- ---- 556.25 +117.00 439.25 3570 ---- ---- ---- ---- 546.50 +117.00 429.50 3580 ---- ---- ---- ---- 536.50 +116.50 420.00 3590 ---- ---- ---- ---- 526.75 +116.50 410.25 3600 ---- ---- ---- ---- 516.75 +116.00 400.75 3610 ---- ---- ---- ---- 507.00 +115.75 391.25 3620 ---- ---- ---- ---- 497.25 +115.75 381.50 3630 ---- ---- ---- ---- 487.25 +115.25 372.00 3640 ---- ---- ---- ---- 477.50 +114.75 362.75 3650 ---- ---- ---- ---- 467.75 +114.50 353.25 3660 ---- ---- ---- ---- 458.00 +114.25 343.75 3670 ---- ---- ---- ---- 448.25 +113.75 334.50 3680 ---- ---- ---- ---- 438.50 +113.25 325.25 3690 ---- ---- ---- ---- 428.75 +112.75 316.00 3700 ---- 310.00B 304.75A 304.75A 419.00 +112.00 307.00 3710 ---- 307.25B 296.00A 296.00A 409.25 +111.50 297.75 3720 ---- 300.50B 287.00A 287.00A 399.75 +111.00 288.75 3730 ---- 291.25B 278.00A 278.00A 390.00 +110.00 280.00 3740 ---- 282.75B 269.25A 269.25A 380.50 +109.50 271.00 3750 ---- 273.25B 260.50A 260.50A 371.00 +108.75 262.25 3760 ---- 264.50B 252.00A 252.00A 361.50 +107.75 253.75 3770 ---- 256.25B 243.50A 243.50A 352.00 +107.00 245.00 3780 ---- 247.75B 235.00A 235.00A 342.75 +106.00 236.75 3790 ---- 239.25B 213.75A 213.75A 333.25 +105.00 228.25 3800 ---- 230.75B 205.75A 205.75A 324.00 +104.00 220.00 3810 ---- 222.50B 198.00A 198.00A 314.75 +103.00 211.75 3820 ---- 216.00B 190.25A 190.25A 305.50 +101.75 203.75 3830 ---- 216.25B 182.50A 182.50A 296.25 +100.25 196.00 3840 ---- 213.75B 175.00A 175.00A 287.25 +99.25 188.00 3850 ---- 210.00B 167.75A 167.75A 278.25 +97.75 180.50 3860 ---- 209.75B 160.50A 160.50A 269.25 +96.50 172.75 3870 ---- 209.75B 153.50A 153.50A 260.50 +95.00 165.50 3880 ---- 206.25B 146.50A 146.50A 251.75 +93.75 158.00 147 3890 ---- 205.00B 139.50A 139.50A 243.00 +92.00 151.00 3900 ---- 205.00B 133.00A 133.00A 234.50 +90.50 144.00 3910 ---- 204.75B 126.25A 126.25A 226.00 +89.00 137.00 1 3920 ---- 205.75B 120.00A 120.00A 217.50 +87.25 130.25 3930 ---- 206.00B 113.75A 113.75A 209.25 +85.50 123.75 3940 ---- 205.50B 107.75A 107.75A 201.00 +83.75 117.25 3950 ---- 201.00B 101.75A 101.75A 193.00 +82.00 111.00 1 3960 ---- 193.00B 96.00A 96.00A 185.00 +80.25 104.75 3970 ---- 185.00B 90.25A 90.25A 177.00 +78.00 99.00 3980 ---- 177.00B 85.00A 85.00A 169.25 +76.25 93.00 255 3990 ---- 169.25B 79.75A 79.75A 161.75 +74.25 87.50 4000 ---- 161.50B 74.50A 74.50A 154.25 +72.25 82.00 21 4010 ---- 154.00B 69.75A 69.75A 147.00 +70.25 76.75 8 4020 ---- 146.75B 65.00A 65.00A 139.75 +68.25 71.50 8 4030 ---- 139.50B 60.25A 60.25A 132.75 +66.00 66.75 8 4040 ---- 132.50B 56.00A 56.00A 126.00 +64.00 62.00 17 4050 ---- 125.50B 51.75A 51.75A 119.25 +61.75 57.50 16 4060 ---- 118.75B 47.75A 47.75A 112.75 +59.75 53.00 4070 ---- 112.25B 44.00A 44.00A 106.50 +57.75 48.75 21 4080 ---- 105.75B 40.50A 40.50A 100.25 +55.25 45.00 147 4090 ---- 99.50B 37.00A 37.00A 94.25 +53.00 41.25 31 4100 ---- 93.50B 33.75A 33.75A 88.50 +51.00 37.50 4110 ---- 87.75B 30.75A 30.75A 83.00 +48.75 34.25 1 2 4120 ---- 82.00B 28.00A 28.00A 77.50 +46.25 31.25 13 4130 65.75 77.25B 25.25A 64.50A 72.25 +44.00 17 28.25 30 4140 25.25 72.00B 22.75A 71.75B 67.25 +41.75 60 25.50 4150 ---- 67.00B 20.50A 20.50A 62.50 +39.50 23.00 47 4160 ---- 62.00B 18.50A 18.50A 57.75 +37.25 20.50 29 4170 35.50 57.50B 16.50A 57.50B 53.50 +35.25 7 18.25 20 38 4180 ---- 53.00B 14.75A 14.75A 49.25 +32.75 10 16.50 4 4 4190 ---- 49.00B 13.25A 13.25A 45.25 +30.75 14.50 55 4200 ---- 45.00B 11.75A 11.75A 41.50 +28.50 13.00 1 4210 ---- 41.25B 10.25A 10.25A 38.00 +26.50 11.50 18 4220 31.25 37.75B 9.25A 30.25A 34.50 +24.50 38 10.00 4230 ---- 34.25B 8.00A 34.00B 31.50 +22.75 8.75 48 4240 ---- 31.25B 7.25A 7.25A 28.50 +20.75 7.75 25 26 4250 ---- 28.50B 6.25A 28.50B 25.75 +19.00 6.75 25 263 4260 14.75 25.75B 5.50A 13.25A 23.25 +17.25 31 6.00 44 4270 20.25 23.00B 4.80A 23.00B 21.00 +15.75 13 5.25 72 4280 ---- 20.75B 4.20A 4.20A 18.75 +14.20 4.55 86 4290 ---- 18.50B 3.70A 3.70A 17.00 +13.05 3.95 4300 5.25 16.50B 3.25A 16.50B 15.00 +11.55 18 3.45 6 4310 14.25 14.75B 2.85A 14.00A 13.50 +10.50 18 3.00 135 4320 ---- 13.25B 2.50A 13.25B 12.00 +9.40 2.60 4330 ---- 11.75B 2.20A 11.75B 10.75 +8.45 2.30 121 4340 ---- 10.50B 1.95A 10.50B 9.50 +7.50 2.00 4350 ---- 9.25B ---- 9.25B 8.50 +6.75 1.75 4360 ---- 8.00B ---- 8.00B 7.50 +5.95 1.55 1 4370 ---- 7.25B ---- 7.25B 6.50 +5.15 1.35 1 4380 1.70 6.25B 1.70 1.60A 5.75 +4.55 4 1.20 143 4390 ---- 5.50B ---- 5.50B 5.25 +4.20 1.05 357 4400 ---- 4.95B ---- 4.95B 4.60 +3.70 .90 1 4410 ---- 4.40B ---- 4.35B 4.05 +3.25 .80 191 4420 ---- 3.80B ---- 3.80B 3.60 +2.85 .75 4430 ---- 3.35B ---- 3.35B 3.20 +2.55 .65 4440 ---- 2.95B ---- 2.95B 2.85 +2.25 .60 4450 ---- 2.60B ---- 2.60B 2.55 +2.05 .50 1 4460 ---- 2.30B ---- 2.30B 2.25 +1.80 .45 4470 ---- 1.95B ---- 1.95B 2.00 +1.55 .45 4500 ---- 1.35B ---- 1.35B 1.45 +1.15 .30 10 4550 ---- .80B ---- .80B .85 +.65 .20 75 4600 ---- .40B ---- .40B .50 +.35 .15 4650 ---- .25B ---- .25B .30 +.20 .10 4700 ---- .15B ---- .15B .20 +.10 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3307.25 +120.25 3187.00 900 ---- ---- ---- ---- 3207.50 +120.25 3087.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216 75 2499 E4D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 200 200 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .10 -.05 .15 2550 ---- ---- .15A .15A .10 -.10 .20 2600 ---- ---- .15A .15A .10 -.10 .20 2650 ---- ---- .20A .20A .15 -.10 .25 2700 ---- ---- .20A .20A .15 -.15 .30 2750 ---- ---- .25A .25A .20 -.15 .35 2800 ---- ---- .30A .30A .25 -.15 .40 2850 .30 .40B .30 .40B .25 -.25 44 .50 2900 ---- ---- .35A .35A .30 -.25 .55 2950 ---- ---- .40A .40A .35 -.30 .65 3000 ---- ---- .50A .50A .40 -.35 .75 35 3050 ---- ---- .55A .55A .50 -.35 .85 5 3100 ---- ---- .60A .60A .55 -.45 1.00 1 3150 ---- ---- .75A .75A .65 -.50 1.15 3200 ---- ---- .85A .85A .75 -.60 1.35 5 6 3210 ---- ---- .85A .85A .75 -.65 1.40 3220 ---- ---- .90A .90A .80 -.65 1.45 2 3230 ---- ---- .90A .90A .80 -.70 1.50 3240 ---- ---- .95A .95A .85 -.70 1.55 1 3250 ---- ---- .95A .95A .85 -.75 1.60 8 3260 ---- ---- 1.00A 1.00A .90 -.75 1.65 3270 ---- ---- 1.00A 1.00A .90 -.80 1.70 3280 ---- ---- 1.05A 1.05A .95 -.80 1.75 1 1 3290 1.10 1.10 1.10 1.10 1.00 -.80 3 1.80 3 3300 1.60 1.60 1.10A 1.10A 1.00 -.85 1 1.85 1 3310 ---- ---- 1.15A 1.15A 1.05 -.90 1.95 3320 ---- ---- 1.20A 1.20A 1.05 -.95 2.00 3330 ---- ---- 1.25A 1.25A 1.10 -.95 2.05 51 3340 ---- ---- 1.25A 1.25A 1.15 -1.00 2.15 1 3350 ---- ---- 1.30A 1.30A 1.15 -1.05 2.20 1 3360 ---- ---- 1.35A 1.35A 1.20 -1.10 2.30 3370 ---- 2.40B 1.40A 1.40A 1.25 -1.10 2.35 2 3380 ---- 2.50B 1.45A 1.45A 1.30 -1.15 2.45 3390 ---- 2.60B 1.50A 1.50A 1.35 -1.20 2.55 3400 ---- 2.70B 1.50A 1.50A 1.35 -1.30 2.65 5 18 3410 ---- 2.80B 1.55A 1.55A 1.40 -1.35 2.75 3420 ---- 2.95B 1.60A 1.60A 1.45 -1.40 2.85 4 3430 ---- 3.05B 1.65A 1.65A 1.50 -1.45 2.95 3440 ---- 3.20B 1.70A 1.70A 1.55 -1.55 3.10 7 3450 ---- 3.35B 1.75A 1.75A 1.60 -1.60 3.20 1 3460 ---- 3.50B 1.80A 1.80A 1.65 -1.70 1 3.35 7 3470 ---- 3.70B 1.85A 1.85A 1.75 -1.75 3.50 6 3480 ---- 3.90B 1.90A 1.90A 1.80 -1.85 3.65 1 3490 ---- 4.10B 2.00A 2.00A 1.85 -1.95 3.80 1 3500 ---- 4.30B 2.05A 2.05A 1.90 -2.10 4.00 9 3510 ---- 4.55B 2.10A 2.10A 2.00 -2.15 4.15 3520 ---- 4.80B 2.20A 2.20A 2.05 -2.30 4.35 3530 ---- 5.00B 2.30A 2.30A 2.15 -2.45 4.60 3540 ---- 5.25B 2.35A 2.35A 2.20 -2.65 4.85 3550 ---- 5.50B 2.45A 2.45A 2.30 -2.70 5.00 4 4 3560 ---- 6.00B 2.55A 6.00B 2.40 -2.85 5.25 6 3570 ---- 6.25B 2.65A 2.65A 2.50 -3.25 5.75 87 3580 ---- 6.75B 2.75A 2.75A 2.60 -3.40 6.00 3590 ---- 7.25B 2.85A 2.85A 2.70 -3.55 6.25 3600 ---- 7.50B 3.00A 3.00A 2.85 -3.90 6.75 3 3610 ---- 8.00B 3.15A 3.15A 2.95 -4.05 7.00 3620 ---- 8.75B 3.25A 3.25A 3.10 -4.40 7.50 4 20 3630 ---- 9.25B 3.40A 3.40A 3.25 -4.75 8.00 3640 ---- 10.00B 3.60A 3.60A 3.40 -5.10 8.50 3650 ---- 10.50B 3.75A 3.75A 3.60 -5.40 9.00 1 3660 ---- 11.25B 3.95A 3.95A 3.80 -5.95 9.75 3670 ---- 12.25B 4.15A 12.25B 4.00 -6.25 10.25 86 3680 ---- 13.00B 4.35A 13.00B 4.25 -6.75 11.00 3690 ---- 14.00B 4.55A 14.00B 4.50 -7.25 11.75 6 3700 5.75 15.00B 4.85A 6.25B 4.75 -8.00 8 12.75 3 3710 ---- 16.00B 5.25A 16.00B 5.00 -8.50 13.50 3720 ---- 17.25B 5.50A 17.25B 5.50 -9.00 14.50 3 3730 ---- 18.75B 5.75A 18.75B 5.75 -9.75 15.50 2 10 3740 ---- 20.00B 6.25A 20.00B 6.25 -10.50 16.75 3750 ---- 21.50B 6.50A 21.50B 6.50 -11.50 18.00 1 38 3760 ---- 23.00B 7.00A 23.00B 7.00 -12.25 19.25 3770 ---- 24.75B 7.50A 24.75B 7.50 -13.25 20.75 3780 ---- 26.50B 8.00A 26.25B 8.25 -14.00 22.25 3790 ---- 28.25B 8.50A 28.25B 8.75 -15.00 23.75 1 2 3800 28.75 30.25B 9.25A 9.25A 9.50 -16.00 15 25.50 3 3810 ---- 32.25B 9.75A 32.25B 10.25 -17.00 27.25 3820 ---- 34.75B 10.50A 34.75B 11.00 -18.25 29.25 3830 ---- 37.00B 11.25A 37.00B 11.75 -19.50 31.25 3840 ---- 39.50B 12.00A 39.50B 12.75 -20.75 33.50 6 3850 ---- 42.00B 13.00A 42.00B 13.75 -22.00 35.75 5 3860 ---- 44.75B 14.00A 44.75B 14.75 -23.50 10 38.25 4 3 3870 ---- 47.50B 14.75A 47.50B 15.75 -25.00 40.75 3880 ---- 50.75B 16.00A 50.75B 17.00 -26.50 43.50 2 3890 37.25 53.75B 17.25A 37.50B 18.25 -28.00 1 46.25 85 3900 ---- 57.00B 18.50A 57.00B 19.75 -29.50 49.25 60 3910 ---- 60.50B 20.00A 60.50B 21.25 -31.00 52.25 65 3920 ---- 64.25B 21.25A 64.25B 22.75 -32.75 55.50 17 3930 ---- 68.00B 22.75A 68.00B 24.25 -34.50 58.75 53 3940 ---- 71.75B 24.75A 71.75B 26.25 -36.25 62.50 12 3950 ---- 75.75B 26.25A 75.75B 28.00 -38.00 66.00 67 3960 ---- 80.00B 28.25A 80.00B 30.00 -40.00 70.00 10 3970 ---- 84.50B 30.25A 84.50B 32.25 -41.75 74.00 21 3980 ---- 89.00B 32.25A 89.00B 34.50 -43.75 78.25 7 3990 ---- 93.75B 34.50A 93.75B 36.75 -45.75 82.50 3 4000 64.00 98.75B 37.00A 64.75B 39.25 -47.75 10 87.00 12 4010 ---- 103.75B 39.50A 103.50B 42.00 -49.75 91.75 4020 ---- 109.00B 42.25A 108.75B 44.75 -51.75 96.50 8 12 4030 ---- 114.50B 44.75A 114.25B 47.75 -53.75 101.50 4 4040 ---- 120.00B 48.00A 120.00B 51.00 -55.75 106.75 3 4050 ---- 126.00B 51.25A 126.00B 54.25 -58.00 112.25 4060 ---- 132.00B 54.50A 132.00B 57.75 -60.00 117.75 4070 ---- 138.25B 58.00A 138.25B 61.25 -62.50 123.75 4080 135.50 144.50B 61.50A 61.50A 65.25 -64.50 16 129.75 4090 ---- 151.25B 65.25A 151.25B 69.25 -66.75 136.00 4100 ---- 158.00B 69.25A 158.00B 73.25 -69.00 142.25 4110 ---- 165.00B 73.25A 165.00B 77.75 -71.25 149.00 4120 ---- 172.00B 77.75A 172.00B 82.25 -73.50 155.75 14 14 4130 110.50 179.50B 82.25A 82.25A 87.00 -75.75 16 162.75 4140 121.25 187.00B 87.00A 87.00A 92.00 -78.00 16 170.00 4150 120.25 194.75B 92.00A 92.00A 97.00 -80.50 35 177.50 4160 114.25 194.25B 96.75A 96.75A 102.50 -82.75 16 185.25 4170 118.75 194.25B 102.50A 102.50A 108.00 -85.00 16 193.00 4180 ---- 202.00B 108.25A 108.25A 113.75 -87.25 201.00 4190 ---- 210.50B 114.00A 210.50B 119.75 -89.25 209.00 4200 ---- 219.25B 120.00A 219.25B 126.00 -91.50 217.50 4210 ---- ---- 126.25A 126.25A 132.50 -93.50 226.00 4220 ---- ---- 132.50A 132.50A 139.00 -95.50 234.50 4230 ---- ---- 139.25A 139.25A 146.00 -97.25 243.25 4240 ---- ---- 146.00A 146.00A 153.00 -99.25 252.25 4250 ---- ---- 153.00A 153.00A 160.25 -101.00 261.25 4260 ---- ---- 160.25A 160.25A 167.75 -102.50 270.25 4270 ---- ---- 167.50A 167.50A 175.25 -104.25 279.50 4280 ---- ---- 175.25A 175.25A 183.25 -105.50 288.75 4290 ---- ---- ---- ---- 191.25 -107.00 298.25 4300 ---- ---- ---- ---- 199.50 -108.25 307.75 4310 ---- ---- ---- ---- 207.75 -109.50 317.25 4320 ---- ---- ---- ---- 216.25 -110.50 326.75 4330 ---- ---- ---- ---- 225.00 -111.50 336.50 4340 ---- ---- ---- ---- 233.75 -112.50 346.25 4350 ---- ---- ---- ---- 242.50 -113.25 355.75 4360 ---- ---- ---- ---- 251.50 -114.00 365.50 4370 ---- ---- ---- ---- 260.75 -114.75 375.50 4380 ---- ---- ---- ---- 270.00 -115.25 385.25 4390 ---- ---- ---- ---- 279.25 -115.75 395.00 4400 ---- ---- ---- ---- 288.75 -116.25 405.00 4410 ---- ---- ---- ---- 298.00 -116.75 414.75 4420 ---- ---- ---- ---- 307.75 -117.00 424.75 4430 ---- ---- ---- ---- 317.25 -117.25 434.50 4440 ---- ---- ---- ---- 326.75 -117.75 444.50 4450 ---- ---- ---- ---- 336.50 -118.00 454.50 4460 ---- ---- ---- ---- 346.25 -118.00 464.25 4470 ---- ---- ---- ---- 356.00 -118.25 474.25 4500 ---- ---- ---- ---- 385.25 -118.75 504.00 4550 ---- ---- ---- ---- 434.50 -119.25 553.75 4600 ---- ---- ---- ---- 484.00 -119.75 603.75 4650 ---- ---- ---- ---- 533.75 -119.75 653.50 4700 ---- ---- ---- ---- 583.50 -119.75 703.25 4800 ---- ---- ---- ---- 683.25 -119.75 803.00 4900 ---- ---- ---- ---- 783.00 -119.75 902.75 5000 ---- ---- ---- ---- 882.75 -119.75 1002.50 5100 ---- ---- ---- ---- 982.50 -119.75 1102.25 5200 ---- ---- ---- ---- 1082.25 -119.75 1202.00 5300 ---- ---- ---- ---- 1182.00 -119.75 1301.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 208 249 1105 E5D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3105.25 +120.25 2985.00 1100 ---- ---- ---- ---- 3005.50 +120.00 2885.50 1200 ---- ---- ---- ---- 2906.00 +120.25 2785.75 1300 ---- ---- ---- ---- 2806.25 +120.25 2686.00 1400 ---- ---- ---- ---- 2706.50 +120.00 2586.50 1500 ---- ---- ---- ---- 2606.75 +120.00 2486.75 1600 ---- ---- ---- ---- 2507.25 +120.25 2387.00 1700 ---- ---- ---- ---- 2407.50 +120.00 2287.50 1800 ---- ---- ---- ---- 2307.75 +120.00 2187.75 1900 ---- ---- ---- ---- 2208.25 +120.25 2088.00 2000 ---- ---- ---- ---- 2108.50 +120.00 1988.50 2100 ---- ---- ---- ---- 2008.75 +120.00 1888.75 2200 ---- ---- ---- ---- 1909.25 +120.25 1789.00 2300 ---- ---- ---- ---- 1809.50 +120.00 1689.50 2400 ---- ---- ---- ---- 1709.75 +119.75 1590.00 2450 ---- ---- ---- ---- 1660.00 +120.00 1540.00 2500 ---- ---- ---- ---- 1610.25 +120.00 1490.25 2550 ---- ---- ---- ---- 1560.50 +120.00 1440.50 2600 ---- ---- ---- ---- 1510.50 +119.75 1390.75 2650 ---- ---- ---- ---- 1460.75 +119.75 1341.00 2700 ---- ---- ---- ---- 1411.00 +119.75 1291.25 2750 ---- ---- ---- ---- 1361.25 +119.75 1241.50 2800 ---- ---- ---- ---- 1311.50 +119.75 1191.75 2850 ---- ---- ---- ---- 1261.50 +119.50 1142.00 2900 ---- ---- ---- ---- 1211.75 +119.50 1092.25 2950 ---- ---- ---- ---- 1162.00 +119.50 1042.50 3000 ---- ---- ---- ---- 1112.25 +119.50 992.75 3050 ---- ---- ---- ---- 1062.50 +119.25 943.25 3100 ---- ---- ---- ---- 1013.00 +119.50 893.50 3150 ---- ---- ---- ---- 963.25 +119.25 844.00 3200 ---- ---- ---- ---- 913.50 +119.25 794.25 3210 ---- ---- ---- ---- 903.50 +119.00 784.50 3220 ---- ---- ---- ---- 893.75 +119.25 774.50 3230 ---- ---- ---- ---- 883.75 +119.00 764.75 3240 ---- ---- ---- ---- 873.75 +119.00 754.75 3250 ---- ---- ---- ---- 863.75 +119.00 744.75 3260 ---- ---- ---- ---- 854.00 +119.00 735.00 3270 ---- ---- ---- ---- 844.00 +119.00 725.00 3280 ---- ---- ---- ---- 834.00 +118.75 715.25 3290 ---- ---- ---- ---- 824.25 +119.00 705.25 3300 ---- ---- ---- ---- 814.25 +118.75 695.50 3310 ---- ---- ---- ---- 804.25 +118.75 685.50 3320 ---- ---- ---- ---- 794.25 +118.50 675.75 3330 ---- ---- ---- ---- 784.50 +118.75 665.75 3340 ---- ---- ---- ---- 774.50 +118.50 656.00 3350 ---- ---- ---- ---- 764.50 +118.50 646.00 3360 ---- ---- ---- ---- 754.75 +118.50 636.25 3370 ---- ---- ---- ---- 744.75 +118.50 626.25 3380 ---- ---- ---- ---- 734.75 +118.25 616.50 3390 ---- ---- ---- ---- 725.00 +118.25 606.75 3400 ---- ---- ---- ---- 715.00 +118.25 596.75 3410 ---- ---- ---- ---- 705.25 +118.25 587.00 3420 ---- ---- ---- ---- 695.25 +118.00 577.25 3430 ---- ---- ---- ---- 685.25 +117.75 567.50 3440 ---- ---- ---- ---- 675.50 +118.00 557.50 3450 ---- ---- ---- ---- 665.50 +117.75 547.75 3460 ---- ---- ---- ---- 655.75 +117.75 538.00 3470 ---- ---- ---- ---- 645.75 +117.50 528.25 3480 ---- ---- ---- ---- 636.00 +117.50 518.50 3490 ---- ---- ---- ---- 626.00 +117.25 508.75 3500 ---- ---- ---- ---- 616.25 +117.00 499.25 3510 ---- ---- ---- ---- 606.25 +116.75 489.50 3520 ---- ---- ---- ---- 596.50 +116.75 479.75 3530 ---- ---- ---- ---- 586.50 +116.50 470.00 3540 ---- ---- ---- ---- 576.75 +116.25 460.50 3550 ---- ---- ---- ---- 567.00 +116.00 451.00 3560 ---- ---- ---- ---- 557.00 +115.75 441.25 3570 ---- ---- ---- ---- 547.25 +115.50 431.75 3580 ---- ---- ---- ---- 537.50 +115.25 422.25 3590 ---- ---- ---- ---- 527.75 +115.00 412.75 3600 ---- ---- ---- ---- 518.00 +114.75 403.25 3610 ---- ---- ---- ---- 508.00 +114.00 394.00 3620 ---- ---- ---- ---- 498.25 +113.75 384.50 3630 ---- ---- ---- ---- 488.75 +113.50 375.25 3640 ---- ---- ---- ---- 479.00 +113.00 366.00 3650 ---- ---- ---- ---- 469.25 +112.50 356.75 3660 ---- ---- 345.75A 345.75A 459.50 +112.00 347.50 3670 ---- 343.50B 336.50A 336.50A 450.00 +111.50 338.50 3680 ---- 339.00B 327.25A 327.25A 440.25 +111.00 329.25 3690 ---- 331.50B 318.50A 318.50A 430.75 +110.50 320.25 3700 ---- 323.00B 309.50A 309.50A 421.00 +109.75 311.25 3710 ---- 314.00B 301.00A 301.00A 411.50 +109.00 302.50 3720 ---- 305.00B 291.75A 291.75A 402.00 +108.25 293.75 3730 ---- 296.25B 283.50A 283.50A 392.50 +107.50 285.00 3740 ---- 287.50B 274.50A 274.50A 383.25 +107.00 276.25 3750 ---- 278.75B 266.00A 266.00A 373.75 +106.00 267.75 3760 ---- 270.00B 257.50A 257.50A 364.50 +105.25 259.25 3770 ---- 261.25B 236.00A 236.00A 355.25 +104.50 250.75 3780 ---- 252.25B 228.00A 228.00A 346.00 +103.50 242.50 3790 ---- 244.00B 220.00A 220.00A 336.75 +102.50 234.25 3800 ---- 237.00B 212.25A 212.25A 327.50 +101.50 226.00 3810 ---- 238.25B 204.50A 204.50A 318.50 +100.50 218.00 3820 ---- 235.00B 196.75A 196.75A 309.50 +99.25 210.25 3830 ---- 229.75B 189.25A 189.25A 300.50 +98.25 202.25 3840 ---- 230.00B 181.75A 181.75A 291.75 +97.00 194.75 3850 ---- 230.50B 174.50A 174.50A 282.75 +95.75 187.00 3860 ---- 227.50B 167.25A 167.25A 274.00 +94.25 179.75 3870 ---- 226.50B 160.25A 160.25A 265.50 +93.25 172.25 3880 ---- 225.00B 153.50A 153.50A 256.75 +91.75 165.00 3890 ---- 225.50B 146.75A 146.75A 248.25 +90.25 158.00 3900 ---- 227.50B 140.00A 140.00A 240.00 +89.00 151.00 3910 ---- 226.25B 133.50A 226.25B 231.50 +87.25 144.25 3920 ---- 227.50B 127.25A 127.25A 223.50 +86.00 137.50 3930 ---- 223.00B 121.00A 121.00A 215.25 +84.25 131.00 3940 ---- 214.75B 114.75A 114.75A 207.25 +82.50 124.75 3950 ---- 206.75B 109.00A 109.00A 199.25 +80.75 118.50 6 6 3960 ---- 198.75B 103.25A 103.25A 191.50 +79.25 112.25 3970 185.75 191.00B 97.50A 191.00B 183.75 +77.50 4 106.25 4 10 3980 ---- 183.25B 92.00A 92.00A 176.25 +75.75 100.50 78 78 3990 ---- 175.50B 86.75A 86.75A 168.75 +74.00 94.75 4000 ---- 168.00B 81.50A 81.50A 161.50 +72.25 89.25 20 10 4010 ---- 160.50B 76.75A 76.75A 154.25 +70.25 84.00 19 4020 ---- 153.25B 71.75A 71.75A 147.25 +68.50 78.75 4030 ---- 146.25B 67.25A 67.25A 140.25 +66.50 73.75 66 4040 ---- 139.25B 62.75A 62.75A 133.50 +64.50 69.00 99 78 4050 ---- 132.50B 58.50A 58.50A 126.75 +62.50 64.25 63 4060 ---- 125.75B 54.25A 54.25A 120.50 +60.75 59.75 9 4070 ---- 119.25B 50.25A 50.25A 114.00 +58.50 1 55.50 1 31 4080 ---- 112.75B 46.50A 46.50A 107.75 +56.25 51.50 2 31 4090 ---- 106.50B 43.00A 43.00A 101.75 +54.25 47.50 32 4100 83.50 100.50B 39.50A 100.50B 96.00 +52.25 2 43.75 1 46 4110 ---- 94.75B 36.25A 36.25A 90.25 +50.00 40.25 11 4120 ---- 89.00B 33.25A 33.25A 84.75 +48.00 36.75 17 4130 ---- 84.25B 30.50A 30.50A 79.50 +46.00 45 33.50 1 48 4140 ---- 79.00B 27.75A 27.75A 74.25 +43.75 30.50 29 4150 ---- 74.00B 25.00A 25.00A 69.25 +41.50 4 27.75 13 4160 ---- 69.00B 22.75A 22.75A 64.50 +39.25 25.25 20 4170 ---- 64.25B 20.75A 20.75A 60.00 +37.25 22.75 3 10 4180 20.25 59.75B 18.75A 59.75B 55.50 +35.00 1 20.50 6 23 4190 ---- 55.50B 16.75A 16.75A 51.50 +33.00 90 18.50 60 4200 17.50 51.50B 15.00A 51.25B 47.50 +31.00 29 16.50 11 58 4210 15.75 47.50B 13.50A 47.25B 43.75 +29.00 30 14.75 4220 ---- 43.75B 12.00A 12.00A 40.25 +27.00 13.25 1 4230 ---- 40.25B 10.75A 10.75A 37.00 +25.25 11.75 111 4240 ---- 37.00B 9.75A 9.75A 34.00 +23.50 2 10.50 18 4250 ---- 33.75B 8.50A 8.50A 31.00 +21.75 9.25 10 36 4260 ---- 30.75B 7.75A 7.75A 28.25 +20.00 8.25 1 4270 ---- 28.00B 6.75A 6.75A 25.75 +18.50 7.25 4 4280 ---- 25.50B 6.00A 25.50B 23.25 +17.00 45 6.25 30 4290 ---- 23.00B 5.25A 23.00B 21.25 +15.75 5 5.50 4300 11.75 21.00B 4.65A 16.75A 19.00 +14.05 18 4.95 14 34 4310 4.40 18.75B 4.10A 4.45A 17.25 +12.90 94 4.35 4320 ---- 17.00B 3.60A 3.60A 15.50 +11.65 3.85 4330 ---- 15.25B 3.25A 3.25A 14.00 +10.60 2 3.40 2 4340 ---- 13.50B 2.85A 2.85A 12.50 +9.50 3.00 2 2 4350 ---- 12.25B 2.55A 2.55A 11.25 +8.60 1 2.65 3 6 4360 6.75 10.75B 2.30A 10.75B 10.00 +7.65 47 2.35 3 4370 ---- 9.75B 2.00A 9.50B 8.75 +6.70 2.05 4380 4.65 8.50B 4.65 8.50B 8.00 +6.20 85 1.80 4390 4.35 7.50B 4.35 3.90A 7.00 +5.40 51 1.60 4400 ---- 6.75B ---- 6.75B 6.25 +4.80 1.45 4410 5.25 6.00B 5.25 4.95A 5.50 +4.20 46 1.30 3 4420 ---- 5.25B ---- 5.25B 4.90 +3.75 1.15 4430 ---- 4.85B ---- 4.85B 4.35 +3.35 1.00 4440 ---- 4.25B ---- 4.25B 3.90 +3.00 .90 4450 ---- 3.80B ---- 3.80B 3.45 +2.65 6 .80 5 4460 ---- 3.35B ---- 3.35B 3.10 +2.35 .75 4470 ---- 2.95B ---- 2.95B 2.75 +2.10 .65 4500 ---- 2.05B ---- 2.05B 2.00 +1.50 1 .50 2 4550 ---- 1.20B ---- 1.20B 1.20 +.90 1 .30 4600 ---- .70B ---- .70B .75 +.55 .20 4650 ---- .45B ---- .45B .50 +.35 10 .15 4700 ---- .25B ---- .25B .30 +.20 .10 4800 ---- .10B ---- .10B .15 +.10 .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3304.50 +120.00 3184.50 900 ---- ---- ---- ---- 3205.00 +120.25 3084.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 620 261 1026 E5D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.05 .10 500 500 2400 ---- ---- ---- ---- .10 -.10 .20 2450 ---- ---- ---- ---- .10 -.10 .20 2500 ---- ---- .20A .20A .15 -.10 .25 2550 ---- ---- .25A .25A .15 -.15 .30 2600 ---- ---- .25A .25A .20 -.15 .35 2650 ---- ---- .30A .30A .25 -.15 .40 2700 ---- ---- .35A .35A .30 -.15 .45 2750 ---- ---- .40A .40A .30 -.25 10 .55 2800 ---- ---- .45A .45A .35 -.25 .60 2 2850 ---- ---- .50A .50A .45 -.25 .70 2900 ---- ---- .60A .60A .50 -.30 .80 10 24 2950 ---- ---- .65A .65A .60 -.35 .95 3000 ---- ---- .75A .75A .70 -.40 1.10 373 3050 ---- ---- .85A .85A .80 -.50 1.30 3100 ---- ---- 1.00A 1.00A .90 -.60 2 1.50 1 3150 ---- ---- 1.10A 1.10A 1.05 -.70 1.75 22 3200 1.90 1.90 1.25A 2.00B 1.20 -.80 8 2.00 2 3210 ---- ---- 1.30A 1.30A 1.25 -.85 2.10 3220 ---- ---- 1.35A 1.35A 1.25 -.90 2.15 3230 ---- ---- 1.40A 1.40A 1.30 -.90 2.20 3240 ---- ---- 1.45A 1.45A 1.35 -.90 2.25 3250 2.30 2.35B 1.45A 2.35B 1.40 -.95 107 2.35 3260 ---- ---- 1.50A 1.50A 1.40 -1.00 2.40 3270 ---- ---- 1.55A 1.55A 1.45 -1.05 2.50 3280 ---- ---- 1.60A 1.60A 1.50 -1.05 2.55 3290 ---- ---- 1.60A 1.60A 1.55 -1.10 2.65 1 3300 ---- ---- 1.65A 1.65A 1.60 -1.15 3 2.75 374 3310 ---- 2.85B 1.75A 1.75A 1.60 -1.20 2.80 3320 ---- 2.95B 1.75A 1.75A 1.65 -1.25 2.90 3330 ---- 3.05B 1.80A 1.80A 1.70 -1.30 3.00 3340 ---- 3.15B 1.85A 1.85A 1.75 -1.35 3.10 3350 ---- 3.30B 1.90A 1.90A 1.80 -1.40 107 3.20 98 104 3360 ---- 3.40B 2.00A 2.00A 1.85 -1.45 3.30 3370 ---- 3.55B 2.05A 2.05A 1.90 -1.55 227 3.45 5 3380 ---- 3.70B 2.10A 2.10A 2.00 -1.55 3.55 3390 ---- 3.85B 2.15A 2.15A 2.05 -1.60 3.65 3400 ---- 4.00B 2.20A 2.20A 2.10 -1.70 1 3.80 13 13 3410 ---- 4.15B 2.30A 2.30A 2.15 -1.80 3.95 3420 ---- 4.35B 2.35A 2.35A 2.25 -1.85 4.10 3430 ---- 4.55B 2.40A 2.40A 2.30 -1.95 4.25 3440 ---- 4.75B 2.45A 2.45A 2.35 -2.10 1 4.45 3 3450 ---- 4.95B 2.55A 2.55A 2.45 -2.20 107 4.65 99 106 3460 ---- 5.25B 2.60A 2.60A 2.50 -2.35 4.85 3470 ---- 5.50B 2.70A 2.70A 2.60 -2.40 5.00 3480 ---- 5.75B 2.80A 5.75B 2.70 -2.55 5.25 3490 ---- 6.00B 2.90A 6.00B 2.80 -2.70 1 5.50 4 5 3500 ---- 6.25B 3.00A 6.25B 2.90 -2.85 201 5.75 18 23 3510 ---- 6.50B 3.10A 6.50B 3.00 -3.00 5 6.00 1 7 3520 ---- 7.00B 3.25A 7.00B 3.10 -3.15 6.25 1 1 3530 ---- 7.25B 3.35A 3.35A 3.20 -3.55 1 6.75 1 1 3540 ---- 7.75B 3.50A 7.75B 3.35 -3.65 7.00 4 3550 ---- 8.25B 3.65A 3.65A 3.45 -4.05 7.50 10 10 3560 ---- 8.75B 3.80A 3.80A 3.60 -4.15 7.75 3570 ---- 9.25B 3.95A 3.95A 3.75 -4.50 227 8.25 2 7 3580 ---- 9.75B 4.10A 4.10A 3.95 -4.80 1 8.75 7 6 3590 ---- 10.25B 4.25A 4.25A 4.10 -5.15 3 9.25 4 3600 ---- 11.00B 4.45A 4.45A 4.30 -5.45 201 9.75 3 4 3610 ---- 11.50B 4.65A 11.50B 4.50 -5.75 10.25 3620 ---- 12.25B 4.85A 12.25B 4.70 -6.05 10.75 1 3630 ---- 13.00B 5.25A 5.25A 4.95 -6.55 11.50 3640 ---- 14.00B 5.50A 5.50A 5.25 -7.00 12.25 3650 ---- 14.75B 5.75A 14.75B 5.50 -7.25 12.75 1 3660 ---- 15.75B 6.00A 15.75B 5.75 -8.00 13.75 3670 ---- 16.75B 6.25A 16.75B 6.00 -8.50 14.50 3 3680 ---- 17.75B 6.50A 17.75B 6.50 -8.75 15.25 3690 ---- 19.00B 7.00A 19.00B 6.75 -9.50 1 16.25 1 1 3700 ---- 20.00B 7.25A 20.00B 7.25 -10.00 17.25 1 1 3710 ---- 21.50B 7.75A 21.50B 7.50 -11.00 18.50 1 2 3720 ---- 22.75B 8.25A 22.75B 8.00 -11.50 19.50 3730 ---- 24.25B 8.50A 24.25B 8.50 -12.25 20.75 3740 ---- 25.75B 9.25A 25.75B 9.00 -13.00 22.00 3750 ---- 27.25B 9.50A 27.25B 9.75 -13.75 213 23.50 4 3760 ---- 29.00B 10.25A 29.00B 10.25 -14.75 25.00 3770 ---- 30.75B 10.75A 30.75B 11.00 -15.50 26.50 2 4 3780 ---- 32.75B 11.50A 32.50B 11.75 -16.50 4 28.25 4 4 3790 ---- 34.75B 12.25A 34.75B 12.50 -17.50 30.00 3800 ---- 36.75B 13.00A 36.75B 13.25 -18.50 2 31.75 5 3810 ---- 39.00B 13.75A 39.00B 14.25 -19.50 212 33.75 1 3820 37.50 41.25B 14.50A 14.50A 15.25 -20.50 33 35.75 1 3830 40.00 43.75B 15.50A 15.50A 16.25 -21.75 102 38.00 5 6 3840 41.50 46.25B 16.50A 46.25B 17.25 -23.00 25 40.25 22 77 3850 41.50 49.00B 17.50A 49.00B 18.50 -24.00 38 42.50 5 45 3860 43.75 51.75B 18.75A 18.75A 19.75 -25.25 67 45.00 22 22 3870 ---- 54.75B 20.00A 54.75B 21.00 -26.75 47.75 19 3880 ---- 57.75B 21.25A 57.75B 22.25 -28.25 2 50.50 2 2 3890 ---- 61.00B 22.50A 61.00B 23.75 -29.50 53.25 3900 ---- 64.25B 24.00A 64.25B 25.25 -31.25 56.50 15 3910 ---- 67.75B 25.75A 67.75B 27.00 -32.50 59.50 3920 ---- 71.50B 27.25A 71.25B 28.75 -34.00 1 62.75 2 3930 ---- 75.25B 29.00A 75.00B 30.50 -35.75 66.25 29 3940 ---- 79.25B 30.75A 79.00B 32.50 -37.25 69.75 29 3950 ---- 83.25B 32.75A 83.00B 34.50 -39.00 73.50 6 3960 ---- 87.50B 34.75A 87.25B 36.75 -40.75 77.50 21 3970 81.25 91.75B 37.00A 91.50B 39.00 -42.50 18 81.50 9 3980 ---- 96.25B 39.25A 96.00B 41.50 -44.00 85.50 42 3990 ---- 101.00B 41.50A 100.75B 44.00 -46.00 90.00 22 4000 94.50 105.75B 43.75A 43.75A 46.50 -47.75 16 94.25 9 35 4010 ---- 110.50B 46.50A 110.50B 49.25 -49.75 99.00 49 4020 ---- 115.75B 49.25A 115.50B 52.25 -51.50 103.75 56 4030 108.50 121.00B 52.00A 52.00A 55.25 -53.50 15 108.75 4040 ---- 126.75B 55.50A 126.50B 58.50 -55.25 113.75 38 4050 ---- 132.50B 58.50A 132.50B 61.75 -57.50 119.25 4060 ---- 138.25B 61.75A 138.25B 65.25 -59.25 124.50 4070 ---- 144.25B 65.25A 144.25B 69.00 -61.25 130.25 4080 ---- 150.50B 69.00A 150.50B 72.75 -63.25 136.00 4090 ---- 157.00B 72.75A 157.00B 76.75 -65.25 142.00 4100 ---- 163.50B 76.50A 163.50B 80.75 -67.50 148.25 4110 ---- 170.25B 80.50A 80.50A 85.00 -69.75 154.75 4120 ---- 177.25B 85.00A 177.25B 89.50 -71.75 161.25 4130 ---- 184.50B 89.50A 184.50B 94.25 -74.00 168.25 4140 ---- 191.75B 94.25A 191.75B 99.00 -76.00 175.00 4150 ---- 199.25B 99.00A 199.25B 104.00 -78.25 182.25 4160 ---- 206.75B 103.75A 206.75B 109.25 -80.25 189.50 4170 ---- 210.00B 109.00A 109.00A 114.50 -82.75 197.25 4180 ---- 207.00B 115.25A 115.25A 120.25 -84.50 204.75 4190 ---- 214.25B 121.00A 121.00A 126.00 -86.75 212.75 4200 ---- 222.50B 126.75A 222.50B 132.00 -88.75 220.75 4210 ---- 230.75B 132.75A 230.75B 138.25 -90.75 229.00 4220 ---- 238.25B 139.00A 139.00A 144.75 -92.75 237.50 4230 ---- ---- 145.25A 145.25A 151.25 -94.75 246.00 4240 ---- ---- 152.00A 152.00A 158.25 -96.25 254.50 4250 ---- ---- 158.75A 158.75A 165.25 -98.00 263.25 4260 ---- ---- 165.75A 165.75A 172.50 -99.75 272.25 4270 ---- ---- 172.75A 172.75A 180.00 -101.25 281.25 4280 ---- ---- 180.25A 180.25A 187.50 -103.00 290.50 4290 ---- ---- 187.75A 187.75A 195.25 -104.25 299.50 4300 ---- ---- 195.25A 195.25A 203.25 -105.75 309.00 4310 ---- ---- ---- ---- 211.25 -107.00 318.25 4320 ---- ---- ---- ---- 219.50 -108.25 327.75 4330 ---- ---- ---- ---- 228.00 -109.25 337.25 4340 ---- ---- ---- ---- 236.50 -110.25 346.75 4350 ---- ---- ---- ---- 245.25 -111.25 356.50 4360 ---- ---- ---- ---- 254.00 -112.00 366.00 4370 ---- ---- ---- ---- 262.75 -113.00 375.75 4380 ---- ---- ---- ---- 271.75 -113.75 385.50 4390 ---- ---- ---- ---- 280.75 -114.50 395.25 4400 ---- ---- ---- ---- 290.00 -115.00 405.00 4410 ---- ---- ---- ---- 299.25 -115.75 415.00 4420 ---- ---- ---- ---- 308.75 -116.00 424.75 4430 ---- ---- ---- ---- 318.00 -116.50 434.50 4440 ---- ---- ---- ---- 327.50 -117.00 444.50 4450 ---- ---- ---- ---- 337.25 -117.00 454.25 4460 ---- ---- ---- ---- 346.75 -117.50 464.25 4470 ---- ---- ---- ---- 356.25 -117.75 474.00 4500 ---- ---- ---- ---- 385.50 -118.25 503.75 4550 ---- ---- ---- ---- 434.50 -119.00 553.50 4600 ---- ---- ---- ---- 484.00 -119.25 603.25 4650 ---- ---- ---- ---- 533.50 -119.50 653.00 4700 ---- ---- ---- ---- 583.25 -119.50 702.75 4800 ---- ---- ---- ---- 682.75 -119.50 802.25 4900 ---- ---- ---- ---- 782.25 -119.75 902.00 5000 ---- ---- ---- ---- 882.00 -119.75 1001.75 5100 ---- ---- ---- ---- 981.50 -119.75 1101.25 5200 ---- ---- ---- ---- 1081.25 -119.75 1201.00 5300 ---- ---- ---- ---- 1181.00 -119.75 1300.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1962 841 2154 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3981.25 +119.75 3861.50 1841 1000 ---- ---- ---- ---- 3081.25 +119.50 2961.75 2 1100 ---- ---- ---- ---- 2981.25 +119.50 2861.75 1 1200 ---- ---- ---- ---- 2881.25 +119.50 2761.75 1300 ---- ---- ---- ---- 2781.25 +119.50 2661.75 1400 ---- ---- ---- ---- 2681.25 +119.50 2561.75 3 1500 ---- ---- ---- ---- 2581.25 +119.50 2461.75 1600 ---- ---- ---- ---- 2481.25 +119.50 2361.75 1700 ---- ---- ---- ---- 2381.25 +119.50 2261.75 1800 ---- ---- ---- ---- 2281.25 +119.50 2161.75 1900 ---- ---- ---- ---- 2181.25 +119.50 2061.75 5 2000 ---- ---- ---- ---- 2081.25 +119.50 1961.75 4 2100 ---- ---- ---- ---- 1981.25 +119.50 1861.75 1125 2150 ---- ---- ---- ---- 1931.25 +119.50 1811.75 2200 ---- ---- ---- ---- 1881.25 +119.50 1761.75 2250 ---- ---- ---- ---- 1831.25 +119.50 1711.75 2300 ---- ---- ---- ---- 1781.25 +119.50 1661.75 2350 ---- ---- ---- ---- 1731.25 +119.50 1611.75 32 2400 ---- ---- ---- ---- 1681.25 +119.50 1561.75 180 2450 ---- ---- ---- ---- 1631.25 +119.50 1511.75 2500 ---- ---- ---- ---- 1581.25 +119.50 1461.75 1 2550 ---- ---- ---- ---- 1531.25 +119.50 1411.75 2600 ---- ---- ---- ---- 1481.25 +119.50 1361.75 2650 ---- ---- ---- ---- 1431.25 +119.50 1311.75 2700 ---- ---- ---- ---- 1381.25 +119.50 1261.75 2750 ---- ---- ---- ---- 1331.25 +119.50 1211.75 2770 ---- ---- ---- ---- 1311.25 +119.50 1191.75 2780 ---- ---- ---- ---- 1301.25 +119.25 1182.00 2790 ---- ---- ---- ---- 1291.25 +119.25 1172.00 2800 ---- ---- ---- ---- 1281.25 +119.25 1162.00 2810 ---- ---- ---- ---- 1271.25 +119.25 1152.00 2820 ---- ---- ---- ---- 1261.25 +119.25 1142.00 2830 ---- ---- ---- ---- 1251.25 +119.25 1132.00 2840 ---- ---- ---- ---- 1241.25 +119.25 1122.00 2850 ---- ---- ---- ---- 1231.25 +119.25 1112.00 2860 ---- ---- ---- ---- 1221.25 +119.25 1102.00 2870 ---- ---- ---- ---- 1211.25 +119.25 1092.00 2880 ---- ---- ---- ---- 1201.25 +119.25 1082.00 2890 ---- ---- ---- ---- 1191.25 +119.25 1072.00 1 2900 ---- ---- ---- ---- 1181.25 +119.25 1062.00 2910 ---- ---- ---- ---- 1171.25 +119.25 1052.00 2920 ---- ---- ---- ---- 1161.25 +119.25 1042.00 2930 ---- ---- ---- ---- 1151.25 +119.25 1032.00 2940 ---- ---- ---- ---- 1141.25 +119.25 1022.00 2950 ---- ---- ---- ---- 1131.25 +119.25 1012.00 2960 ---- ---- ---- ---- 1121.25 +119.25 1002.00 2970 ---- ---- ---- ---- 1111.25 +119.25 992.00 2980 ---- ---- ---- ---- 1101.25 +119.25 982.00 2990 ---- ---- ---- ---- 1091.25 +119.25 972.00 3000 ---- ---- ---- ---- 1081.25 +119.25 962.00 3010 ---- ---- ---- ---- 1071.25 +119.25 952.00 3020 ---- ---- ---- ---- 1061.25 +119.25 942.00 3030 ---- ---- ---- ---- 1051.25 +119.25 932.00 3040 ---- ---- ---- ---- 1041.25 +119.25 922.00 3050 ---- ---- ---- ---- 1031.25 +119.25 912.00 3060 ---- ---- ---- ---- 1021.25 +119.25 902.00 3070 ---- ---- ---- ---- 1011.25 +119.25 892.00 3080 ---- ---- ---- ---- 1001.25 +119.25 882.00 3090 ---- ---- ---- ---- 991.25 +119.25 872.00 3100 ---- ---- ---- ---- 981.25 +119.25 862.00 3110 ---- ---- ---- ---- 971.25 +119.25 852.00 3120 ---- ---- ---- ---- 961.25 +119.25 842.00 3130 ---- ---- ---- ---- 951.25 +119.25 3 832.00 1 3140 ---- ---- ---- ---- 941.25 +119.25 822.00 14 3150 ---- ---- ---- ---- 931.25 +119.25 812.00 14 3160 ---- ---- ---- ---- 921.25 +119.25 802.00 3170 ---- ---- ---- ---- 911.25 +119.25 792.00 3180 ---- ---- ---- ---- 901.25 +119.25 782.00 3190 ---- ---- ---- ---- 891.25 +119.25 772.00 3200 ---- ---- ---- ---- 881.25 +119.25 762.00 3210 ---- ---- ---- ---- 871.25 +119.25 752.00 3220 ---- ---- ---- ---- 861.25 +119.25 742.00 3230 ---- ---- ---- ---- 851.25 +119.25 732.00 3240 ---- ---- ---- ---- 841.25 +119.25 722.00 3250 ---- ---- ---- ---- 831.25 +119.25 712.00 3260 ---- ---- ---- ---- 821.25 +119.25 702.00 3270 ---- ---- ---- ---- 811.25 +119.25 692.00 1 3280 ---- ---- ---- ---- 801.25 +119.25 682.00 3290 ---- ---- ---- ---- 791.25 +119.25 672.00 2 3300 ---- ---- ---- ---- 781.25 +119.25 662.00 20 3310 ---- ---- ---- ---- 771.25 +119.25 652.00 2 3320 ---- ---- ---- ---- 761.25 +119.25 642.00 21 3330 ---- ---- ---- ---- 751.25 +119.25 632.00 1 3340 ---- ---- ---- ---- 741.25 +119.25 622.00 15 3350 ---- ---- ---- ---- 731.25 +119.25 612.00 2 3355 ---- ---- ---- ---- 726.25 +119.25 607.00 3360 ---- ---- ---- ---- 721.25 +119.25 602.00 5 3370 ---- ---- ---- ---- 711.25 +119.25 592.00 2 3380 ---- ---- ---- ---- 701.25 +119.25 582.00 2 3390 ---- ---- ---- ---- 691.25 +119.25 572.00 3400 ---- ---- ---- ---- 681.25 +119.25 562.00 24 3410 ---- ---- ---- ---- 671.25 +119.25 552.00 2 3420 ---- ---- ---- ---- 661.25 +119.25 542.00 17 3430 ---- ---- ---- ---- 651.25 +119.25 532.00 2 3440 ---- ---- ---- ---- 641.25 +119.25 522.00 3 3450 ---- ---- ---- ---- 631.25 +119.25 512.00 13 3460 ---- 505.25B ---- ---- 621.25 +119.25 502.00 6 3470 ---- ---- ---- ---- 611.25 +119.25 492.00 18 3480 ---- ---- ---- ---- 601.25 +119.25 482.00 1 3490 ---- ---- ---- ---- 591.25 +119.25 472.00 36 3500 ---- ---- ---- ---- 581.25 +119.25 462.00 5 74 3510 ---- ---- ---- ---- 571.25 +119.25 452.00 143 3520 ---- 549.50B 424.50A 424.50A 561.25 +119.25 442.00 1 134 3530 ---- 539.50B 414.50A 414.50A 551.25 +119.25 432.00 1 3540 ---- 529.50B 404.50A 529.25B 541.25 +119.25 422.00 13 3550 ---- 519.50B 394.50A 519.25B 531.25 +119.25 412.00 1 158 3560 ---- 509.50B 384.25A 509.25B 521.25 +119.25 402.00 10 3565 ---- 504.50B 379.25A 504.25B 516.25 +119.25 397.00 3570 ---- 499.50B 374.25A 499.25B 511.25 +119.25 392.00 1 121 3575 ---- 494.50B 369.25A 369.25A 506.25 +119.25 387.00 3580 ---- 489.50B 364.25A 364.25A 501.25 +119.25 382.00 1 4 3585 ---- 484.50B 359.25A 359.25A 496.25 +119.25 377.00 3590 ---- 479.50B 354.25A 354.25A 491.25 +119.25 372.00 11 3595 ---- 474.50B 349.25A 349.25A 486.25 +119.25 367.00 3600 ---- 469.50B 344.25A 344.25A 481.25 +119.25 362.00 605 3605 ---- 464.50B 339.25A 339.25A 476.25 +119.25 357.00 3610 ---- 459.50B 334.25A 334.25A 471.25 +119.25 352.00 41 3615 ---- 454.50B 329.25A 329.25A 466.25 +119.25 347.00 3620 ---- 449.50B 324.25A 324.25A 461.25 +119.25 342.00 234 3625 ---- 444.50B 319.25A 319.25A 456.25 +119.25 337.00 3630 ---- 439.50B 314.25A 314.25A 451.25 +119.25 332.00 338 3635 ---- 434.50B 309.25A 309.25A 446.25 +119.25 327.00 3640 ---- 429.50B 304.25A 304.25A 441.25 +119.25 322.00 47 3645 ---- 424.50B 299.25A 299.25A 436.25 +119.25 317.00 3650 ---- 419.50B 294.25A 294.25A 431.25 +119.25 312.00 342 3655 ---- 414.50B 289.25A 289.25A 426.25 +119.25 307.00 3660 ---- 409.50B 284.25A 284.25A 421.25 +119.25 302.00 379 3665 ---- 404.75B 279.25A 279.25A 416.25 +119.25 297.00 3670 ---- 399.75B 274.25A 274.25A 411.25 +119.25 292.00 289 3675 ---- 394.75B 269.25A 269.25A 406.25 +119.25 287.00 3680 ---- 389.75B 264.25A 264.25A 401.25 +119.25 282.00 57 3685 ---- 384.75B 259.50A 259.50A 396.25 +119.25 277.00 3690 281.00 379.75B 254.50A 254.50A 391.25 +119.25 11 272.00 124 3695 ---- 374.75B 249.50A 374.25B 386.25 +119.25 267.00 1 1 3700 ---- 369.75B 244.50A 369.25B 381.25 +119.25 262.00 3 445 3705 ---- 364.75B 239.50A 364.25B 376.25 +119.25 257.00 3710 ---- 359.75B 234.25A 359.25B 371.25 +119.25 252.00 137 3715 ---- 354.75B 229.25A 354.25B 366.25 +119.25 247.00 1 3720 ---- 349.75B 224.25A 349.25B 361.25 +119.25 1 242.00 446 3725 ---- 344.75B 219.50A 344.25B 356.25 +119.25 237.00 3730 ---- 339.75B 214.50A 339.25B 351.25 +119.25 232.00 2 441 3735 ---- 334.75B 209.50A 334.25B 346.25 +119.25 227.00 3740 329.50 329.75B 204.50A 329.50 341.25 +119.25 3 222.00 199 3745 ---- 324.75B 199.50A 324.25B 336.25 +119.25 217.00 3750 214.25 319.75B 194.50A 318.00B 331.25 +119.25 12 212.00 3 3971 3755 ---- 314.75B 189.50A 313.00B 326.25 +119.25 2 207.00 3 2 3760 ---- 309.75B 184.50A 308.00B 321.25 +119.25 202.00 1 255 3765 196.00 304.75B 179.50A 303.00B 316.25 +119.25 64 197.00 1 1 3770 ---- 306.00B 173.50A 173.50A 311.25 +119.25 192.00 2 140 3775 189.75 298.50B 168.25A 298.50B 306.25 +119.25 3 187.00 20 20 3780 186.00 293.50B 163.25A 249.00A 301.25 +119.25 27 182.00 2 289 3785 179.75 288.50B 158.25A 158.25A 296.25 +119.25 1 177.00 4 3 3790 ---- 283.50B 153.25A 153.25A 291.25 +119.25 172.00 4 188 3795 165.00 278.50B 148.50A 278.50B 286.25 +119.25 1 167.00 2 2 3800 162.00 273.50B 143.50A 273.50B 281.25 +119.25 452 162.00 3 1517 3805 158.75 268.50B 138.50A 268.50B 276.25 +119.25 2 157.00 3810 ---- 263.50B 133.50A 133.50A 271.25 +119.00 152.25 5 293 3815 154.50 258.50B 128.50A 258.50B 266.25 +119.00 4 147.25 1 3820 141.00 253.50B 123.50A 248.75B 261.25 +119.00 7 142.25 3 354 3825 148.50 248.50B 118.50A 248.50B 256.25 +119.00 10 137.25 15 3830 140.00 243.50B 113.50A 243.50B 251.25 +119.00 5 132.25 2 315 3835 125.00 238.50B 108.75A 238.50B 246.25 +119.00 6 127.25 3 8 3840 119.75 233.50B 103.75A 127.75A 241.25 +119.00 7 122.25 6 280 3845 ---- 228.50B 99.00A 99.00A 236.25 +118.75 117.50 2 1 3850 113.00 223.50B 94.25A 134.75A 231.25 +118.75 46 112.50 20 1728 3855 117.00 218.50B 89.25A 112.25A 226.25 +118.75 1 107.50 1 7 3860 89.50 213.50B 84.75A 213.50B 221.25 +118.50 20 102.75 1 573 3865 109.75 209.25B 80.00A 208.50B 216.25 +118.25 6 98.00 6 17 3870 100.25 204.75B 75.50A 194.75A 211.25 +118.00 11 93.25 3 344 3875 95.50 199.75B 71.00A 199.50B 206.25 +117.75 7 88.50 5 3880 133.75 194.75B 66.50A 194.50B 201.25 +117.50 4 83.75 40 555 3885 84.50 189.75B 62.25A 189.75B 196.25 +117.00 101 79.25 16 16 3890 79.25 184.75B 58.00A 184.75B 191.25 +116.50 5 74.75 104 325 3895 76.50 174.75B 54.00A 174.25B 186.25 +115.75 3 70.50 6 7 3900 72.25 173.50B 50.00A 165.25A 181.25 +115.00 42 66.25 97 1724 3905 66.25 168.50B 46.25A 168.50B 176.25 +114.25 61 62.00 19 16 3910 62.00 163.50B 42.50A 163.50B 171.25 +113.25 67 58.00 69 942 3915 50.50 160.75B 39.25A 160.75B 166.25 +112.25 79 54.00 83 40 3920 48.25 153.50B 35.75A 153.50B 161.25 +111.00 130 50.25 131 771 3925 44.50 148.50B 32.75A 120.75A 156.25 +109.75 196 46.50 142 111 3930 39.50 143.50B 29.75A 135.00A 151.25 +108.25 512 43.00 277 505 3935 39.75 138.50B 27.00A 138.50B 146.25 +106.75 342 39.50 595 517 3940 35.75 133.50B 24.25A 89.00A 141.25 +105.00 705 36.25 310 773 3945 32.25 128.50B 21.75A 128.50B 136.25 +103.00 502 33.25 834 223 3950 27.50 123.50B 19.50A 123.50B 131.25 +101.00 4388 30.25 2749 4500 3955 24.75 120.75B 17.25A 120.75B 126.25 +99.00 2133 27.25 1611 951 3960 23.00 115.75B 15.00A 100.25A 121.25 +96.75 4711 24.50 4584 2160 3965 21.00 108.75B 13.25 104.25B 116.25 +94.25 4672 22.00 1568 483 3970 18.50 105.75B 11.00 99.25A 111.25 +91.75 7066 19.50 3227 1415 3975 15.75 100.75B 9.75 89.50A 106.25 +89.00 3439 17.25 1554 556 3980 14.00 95.75B 8.00 84.50A 101.25 +86.25 7296 15.00 3374 1593 3985 11.00 90.75B 6.75A 71.00A 96.25 +83.25 2534 13.00 1242 1027 3990 10.25 85.75B 5.50 79.25A 91.25 +80.00 4807 11.25 2266 1460 3995 8.25 80.75B 4.40A 80.50B 86.25 +76.75 2772 9.50 785 603 4000 7.25 75.50 3.50 75.50 81.25 +73.25 13796 8.00 5191 6499 4005 6.00 70.25B 2.80 70.25B 76.25 +69.50 3931 6.75 1817 996 4010 4.50 64.75 2.25A 62.50B 71.25 +65.50 6143 5.75 3135 1872 4015 4.10 60.00 1.75A 60.00 66.25 +61.60 5046 4.65 2164 813 4020 3.30 56.00 1.35 56.00 61.25 +57.45 7941 3.80 2007 1294 4025 2.50 50.50B 1.00 39.75A 56.25 +53.20 7722 3.05 3926 1584 4030 2.00 45.75B .75 45.50 51.25 +48.85 9257 2.40 6493 1761 4035 1.50 40.75B .50 40.75B 46.25 +44.40 5104 1.85 894 1005 4040 1.15 36.00 .35A 36.00 41.25 +39.80 11764 1.45 2741 1187 4045 .80 30.75B .25 30.75B 36.25 +35.20 6484 1.05 905 709 4050 .50 25.75B .15 25.00 31.25 +30.45 16429 .80 4377 4572 4055 .50 20.75B .10 20.00 26.25 +25.70 7100 .55 1447 612 4060 .40 16.50 .05 16.00 21.25 +20.85 9189 .40 1742 1422 4065 .25 11.50 .05 11.50 16.25 +16.00 28330 .25 3242 2829 4070 .15 10.00 .05 10.00 11.25 +11.05 12347 .20 6806 6661 4075 .15 3.60B .05 .35 6.25 +6.15 8277 .10 1287 713 4080 .10 1.80 .05 .30 1.25 +1.20 15051 .05 1857 2125 4085 .10 .70B .05 .05 .00 -.05 3069 .05 662 990 4090 .10 .25 .05 .05 .00 UNCH 5715 CAB 4480 5191 4095 .05 .10 .05 .05 .00 UNCH 1260 CAB 1816 1904 4100 .05 .10 .05 .05 .00 UNCH 4949 CAB 6802 12277 4105 .05 .05 .05 .05 .00 UNCH 460 CAB 201 424 4110 ---- ---- ---- ---- .00 UNCH 353 CAB 199 2207 4115 ---- ---- ---- ---- .00 UNCH 133 CAB 2105 2240 4120 .05 .05 .05 .05 .00 UNCH 104 CAB 928 1421 4125 .05 .05 .05 .05 .00 UNCH 2 CAB 353 690 4130 ---- ---- ---- ---- .00 UNCH CAB 2 1043 4135 ---- ---- ---- ---- .00 UNCH CAB 30 405 4140 ---- ---- ---- ---- .00 UNCH 3 CAB 54 963 4145 .05 .05 .05 .05 .00 UNCH 19 CAB 48 369 4150 ---- ---- ---- ---- .00 UNCH 68 CAB 213 3674 4155 ---- ---- ---- ---- .00 UNCH CAB 5 254 4160 ---- ---- ---- ---- .00 UNCH CAB 5 678 4165 ---- ---- ---- ---- .00 UNCH CAB 155 4170 ---- ---- ---- ---- .00 UNCH CAB 1208 4175 ---- ---- ---- ---- .00 UNCH CAB 15 4180 ---- ---- ---- ---- .00 UNCH 2 CAB 6 1509 4185 ---- ---- ---- ---- .00 UNCH CAB 421 4190 ---- ---- ---- ---- .00 UNCH 1 CAB 521 4195 ---- ---- ---- ---- .00 UNCH CAB 217 4200 ---- ---- ---- ---- .00 UNCH 81 CAB 27 4324 4205 ---- ---- ---- ---- .00 UNCH CAB 247 4210 ---- ---- ---- ---- .00 UNCH CAB 503 4215 ---- ---- ---- ---- .00 UNCH CAB 1 4220 ---- ---- ---- ---- .00 UNCH CAB 597 4225 ---- ---- ---- ---- .00 UNCH CAB 4230 ---- ---- ---- ---- .00 UNCH CAB 648 4235 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 635 4250 ---- ---- ---- ---- .00 UNCH CAB 3035 4260 ---- ---- ---- ---- .00 UNCH CAB 888 4270 ---- ---- ---- ---- .00 UNCH CAB 1458 4280 ---- ---- ---- ---- .00 UNCH CAB 553 4290 ---- ---- ---- ---- .00 UNCH CAB 1516 4300 ---- ---- ---- ---- .00 UNCH CAB 1590 4310 ---- ---- ---- ---- .00 UNCH CAB 769 4320 ---- ---- ---- ---- .00 UNCH 2 CAB 331 4330 ---- ---- ---- ---- .00 UNCH CAB 311 4340 ---- ---- ---- ---- .00 UNCH CAB 383 4350 ---- ---- ---- ---- .00 UNCH 1 CAB 1 1707 4360 ---- ---- ---- ---- .00 UNCH CAB 247 4370 ---- ---- ---- ---- .00 UNCH CAB 192 4380 ---- ---- ---- ---- .00 UNCH CAB 433 4390 ---- ---- ---- ---- .00 UNCH CAB 461 4400 ---- ---- ---- ---- .00 UNCH 29 CAB 1142 4410 ---- ---- ---- ---- .00 UNCH CAB 1282 4420 ---- ---- ---- ---- .00 UNCH CAB 324 4430 ---- ---- ---- ---- .00 UNCH CAB 696 4440 ---- ---- ---- ---- .00 UNCH CAB 576 4450 ---- ---- ---- ---- .00 UNCH 1 CAB 2455 4460 ---- ---- ---- ---- .00 UNCH CAB 672 4470 ---- ---- ---- ---- .00 UNCH CAB 183 4480 ---- ---- ---- ---- .00 UNCH CAB 398 4490 ---- ---- ---- ---- .00 UNCH CAB 547 4500 ---- ---- ---- ---- .00 UNCH CAB 6556 4510 ---- ---- ---- ---- .00 UNCH CAB 243 4520 ---- ---- ---- ---- .00 UNCH CAB 265 4530 ---- ---- ---- ---- .00 UNCH CAB 331 4540 ---- ---- ---- ---- .00 UNCH CAB 149 4550 ---- ---- ---- ---- .00 UNCH CAB 477 4560 ---- ---- ---- ---- .00 UNCH CAB 52 4570 ---- ---- ---- ---- .00 UNCH CAB 208 4580 ---- ---- ---- ---- .00 UNCH CAB 48 4590 ---- ---- ---- ---- .00 UNCH CAB 351 4600 ---- ---- ---- ---- .00 UNCH CAB 886 4610 ---- ---- ---- ---- .00 UNCH CAB 49 4620 ---- ---- ---- ---- .00 UNCH CAB 2 4630 ---- ---- ---- ---- .00 UNCH CAB 85 4640 ---- ---- ---- ---- .00 UNCH CAB 332 4650 ---- ---- ---- ---- .00 UNCH CAB 768 4660 ---- ---- ---- ---- .00 UNCH CAB 54 4670 ---- ---- ---- ---- .00 UNCH CAB 2512 4680 ---- ---- ---- ---- .00 UNCH CAB 175 4690 ---- ---- ---- ---- .00 UNCH CAB 151 4700 ---- ---- ---- ---- .00 UNCH CAB 242 4710 ---- ---- ---- ---- .00 UNCH CAB 230 4720 ---- ---- ---- ---- .00 UNCH CAB 476 4730 ---- ---- ---- ---- .00 UNCH CAB 352 4740 ---- ---- ---- ---- .00 UNCH CAB 52 4750 ---- ---- ---- ---- .00 UNCH CAB 288 4760 ---- ---- ---- ---- .00 UNCH CAB 10 4800 ---- ---- ---- ---- .00 UNCH CAB 308 4850 ---- ---- ---- ---- .00 UNCH CAB 238 4900 ---- ---- ---- ---- .00 UNCH CAB 750 4950 ---- ---- ---- ---- .00 UNCH CAB 127 5000 ---- ---- ---- ---- .00 UNCH CAB 192 5050 ---- ---- ---- ---- .00 UNCH CAB 252 5100 ---- ---- ---- ---- .00 UNCH CAB 3 5150 ---- ---- ---- ---- .00 UNCH CAB 165 5200 ---- ---- ---- ---- .00 UNCH CAB 40 5300 ---- ---- ---- ---- .00 UNCH CAB 144 5400 ---- ---- ---- ---- .00 UNCH CAB 385 5500 ---- ---- ---- ---- .00 UNCH CAB 6400 ---- ---- ---- ---- .00 UNCH CAB 182 414 800 ---- ---- ---- ---- 3281.25 +119.50 3161.75 116 900 ---- ---- ---- ---- 3181.25 +119.50 3061.75 9 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 4002.00 +120.50 193 3881.50 22 1690 1000 ---- ---- ---- ---- 3105.00 +120.25 2984.75 2 184 1100 ---- ---- ---- ---- 3005.25 +120.25 2885.00 750 1200 ---- ---- ---- ---- 2905.50 +120.00 2785.50 1300 ---- ---- ---- ---- 2805.75 +120.00 2685.75 1400 ---- ---- ---- ---- 2706.25 +120.25 2586.00 1500 ---- ---- ---- ---- 2606.50 +120.00 2486.50 100 1600 ---- ---- ---- ---- 2507.00 +120.25 2386.75 1700 ---- ---- ---- ---- 2407.25 +120.00 2287.25 271 1800 ---- ---- ---- ---- 2307.50 +120.00 2187.50 1900 ---- ---- ---- ---- 2208.00 +120.25 2087.75 2000 ---- ---- ---- ---- 2108.25 +120.00 1988.25 908 2100 ---- ---- ---- ---- 2008.75 +120.25 18 1888.50 702 2150 ---- ---- ---- ---- 1958.75 +120.00 1838.75 2 2200 ---- ---- ---- ---- 1909.00 +120.00 1789.00 1 2250 ---- ---- ---- ---- 1859.25 +120.00 1739.25 2300 ---- ---- ---- ---- 1809.25 +120.00 1689.25 2350 ---- ---- ---- ---- 1759.50 +120.00 1639.50 2400 ---- ---- ---- ---- 1709.75 +120.00 1589.75 2450 ---- ---- ---- ---- 1660.00 +120.00 1540.00 8 2500 ---- ---- ---- ---- 1610.00 +119.75 1490.25 2550 ---- ---- ---- ---- 1560.25 +119.75 1440.50 2600 ---- ---- ---- ---- 1510.50 +120.00 1390.50 1 2650 ---- ---- ---- ---- 1460.75 +120.00 1340.75 2700 ---- ---- ---- ---- 1411.00 +120.00 1291.00 2750 ---- ---- ---- ---- 1361.00 +119.75 1241.25 2800 ---- ---- ---- ---- 1311.25 +119.75 1191.50 2850 ---- ---- ---- ---- 1261.50 +119.50 1142.00 2880 ---- ---- ---- ---- 1231.75 +119.75 1112.00 2890 ---- ---- ---- ---- 1221.75 +119.75 1102.00 2900 ---- ---- ---- ---- 1211.75 +119.50 1092.25 1 2910 ---- ---- ---- ---- 1201.75 +119.50 1082.25 1 2920 ---- ---- ---- ---- 1192.00 +119.75 1072.25 2930 ---- ---- ---- ---- 1182.00 +119.75 1062.25 1 2940 ---- ---- ---- ---- 1172.00 +119.50 1052.50 2950 ---- ---- ---- ---- 1162.00 +119.50 1042.50 2960 ---- ---- ---- ---- 1152.00 +119.50 1032.50 2970 ---- ---- ---- ---- 1142.25 +119.50 1022.75 2980 ---- ---- ---- ---- 1132.25 +119.50 1012.75 2990 ---- ---- ---- ---- 1122.25 +119.50 1002.75 3000 ---- ---- ---- ---- 1112.25 +119.50 992.75 643 3010 ---- ---- ---- ---- 1102.25 +119.25 983.00 1 3020 ---- ---- ---- ---- 1092.50 +119.50 973.00 3030 ---- ---- ---- ---- 1082.50 +119.50 963.00 3040 ---- ---- ---- ---- 1072.50 +119.50 953.00 3050 ---- ---- ---- ---- 1062.50 +119.25 943.25 3060 ---- ---- ---- ---- 1052.75 +119.50 933.25 3070 ---- ---- ---- ---- 1042.75 +119.50 923.25 3080 ---- ---- ---- ---- 1032.75 +119.25 913.50 3090 ---- ---- ---- ---- 1022.75 +119.25 903.50 3100 ---- ---- ---- ---- 1013.00 +119.50 893.50 6 3110 ---- ---- ---- ---- 1003.00 +119.25 883.75 3120 ---- 929.00B 855.50A 855.50A 993.00 +119.25 873.75 3130 ---- 919.00B 845.50A 845.50A 983.00 +119.25 863.75 3140 ---- 910.00B 835.50A 835.50A 973.25 +119.25 854.00 3150 ---- 901.25B 825.75A 825.75A 963.25 +119.25 844.00 1 3160 ---- 892.50B 815.75A 815.75A 953.25 +119.25 834.00 3170 ---- 889.50B 805.75A 805.75A 943.25 +119.00 824.25 3180 ---- 881.50B 796.00A 796.00A 933.50 +119.25 814.25 3190 ---- 871.50B 786.00A 786.00A 923.50 +119.00 804.50 3200 ---- 865.25B 776.25A 776.25A 913.50 +119.00 794.50 12 3210 ---- 859.50B 766.25A 766.25A 903.75 +119.25 784.50 3220 ---- 849.75B 756.25A 756.25A 893.75 +119.00 774.75 1 3230 ---- 839.75B 746.50A 746.50A 883.75 +119.00 764.75 3240 ---- 831.00B 736.50A 736.50A 874.00 +119.00 755.00 3250 ---- 821.25B 726.75A 726.75A 864.00 +119.00 745.00 608 3260 ---- 811.25B 716.75A 716.75A 854.00 +118.75 735.25 1 3270 ---- 801.25B 707.00A 707.00A 844.00 +118.75 725.25 3280 ---- 791.50B 697.00A 697.00A 834.25 +119.00 715.25 1 3290 ---- 808.25B 687.25A 687.25A 824.25 +118.75 705.50 30 3300 793.50 798.25B 677.25A 793.50A 814.25 +118.75 2 695.50 106 3310 ---- 789.00B 667.50A 667.50A 804.50 +118.75 685.75 3 3320 ---- 779.25B 657.50A 657.50A 794.50 +118.50 676.00 3330 ---- 792.75B 647.75A 647.75A 784.50 +118.50 666.00 3340 ---- 783.25B 638.00A 638.00A 774.75 +118.50 656.25 54 3350 ---- 748.75B 628.00A 628.00A 764.75 +118.50 646.25 40 3360 ---- 739.00B 618.25A 618.25A 754.75 +118.25 636.50 3370 ---- 753.50B 608.50A 608.50A 745.00 +118.25 626.75 3 3380 ---- 743.50B 598.75A 598.75A 735.00 +118.25 616.75 1 3390 ---- 733.50B 588.75A 588.75A 725.25 +118.25 607.00 3400 ---- 723.75B 579.00A 579.00A 715.25 +118.00 597.25 20 3410 ---- 713.75B 569.25A 569.25A 705.25 +117.75 587.50 20 3420 ---- 704.00B 559.50A 559.50A 695.50 +118.00 577.50 46 3430 ---- 694.00B 549.75A 549.75A 685.50 +117.75 567.75 17 3440 ---- 684.25B 540.00A 540.00A 675.75 +117.75 558.00 119 3450 ---- 674.50B 530.00A 530.00A 665.75 +117.50 548.25 5 3460 ---- 664.50B 520.50A 520.50A 656.00 +117.50 538.50 14 3470 ---- 654.75B 511.00A 511.00A 646.00 +117.25 528.75 20 3480 ---- 644.75B 501.25A 501.25A 636.25 +117.25 519.00 15 3490 ---- 635.00B 491.50A 491.50A 626.25 +117.00 509.25 3 3500 ---- 625.25B 482.00A 482.00A 616.50 +116.75 499.75 1 259 3510 ---- 615.00B 472.25A 472.25A 606.75 +116.75 490.00 30 3520 ---- 605.50B 462.75A 462.75A 596.75 +116.50 480.25 2 3530 ---- 595.50B 453.25A 453.25A 587.00 +116.25 470.75 22 3540 ---- 585.75B 443.50A 443.50A 577.25 +116.00 461.25 6 3550 ---- 576.00B 434.25A 434.25A 567.25 +115.75 451.50 182 3560 ---- 566.00B 424.75A 424.75A 557.50 +115.50 442.00 26 3570 ---- 556.25B 415.25A 415.25A 547.75 +115.25 432.50 24 3580 ---- 546.50B 405.75A 405.75A 538.00 +115.00 423.00 33 3590 ---- 537.00B 396.50A 396.50A 528.25 +114.75 413.50 57 3600 503.00 527.00B 387.25A 504.50A 518.50 +114.25 3 404.25 20 149 3610 ---- 517.25B 378.00A 378.00A 508.75 +114.00 394.75 35 3620 ---- 507.50B 368.75A 368.75A 499.00 +113.50 385.50 65 3630 ---- 498.00B 359.25A 359.25A 489.25 +113.00 376.25 56 3640 ---- 488.25B 350.25A 350.25A 479.75 +112.75 1 367.00 605 3650 456.00 478.50B 341.25A 478.25B 470.00 +112.25 1 357.75 238 3660 ---- 468.75B 332.25A 332.25A 460.25 +111.50 348.75 361 3670 ---- 459.25B 323.25A 323.25A 450.75 +111.25 339.50 67 3680 ---- 449.50B 314.25A 314.25A 441.25 +110.75 330.50 442 3690 ---- 440.00B 305.75A 305.75A 431.50 +110.00 321.50 111 3700 406.00 430.50B 297.00A 430.50B 422.00 +109.25 4 312.75 2 869 3710 ---- 421.00B 288.25A 288.25A 412.50 +108.75 303.75 133 3720 ---- 411.50B 279.75A 279.75A 403.25 +108.25 295.00 1 117 3730 ---- 402.25B 271.25A 271.25A 393.75 +107.25 286.50 350 3740 ---- 392.75B 262.75A 262.75A 384.25 +106.50 277.75 120 3750 ---- 383.50B 254.25A 254.25A 375.00 +105.75 1 269.25 3 366 3760 ---- 374.00B 246.25A 246.25A 365.75 +105.00 260.75 196 3770 ---- 364.75B 237.50A 237.50A 356.50 +104.00 1 252.50 1 257 3780 239.00 355.75B 229.25A 355.75B 347.25 +103.00 12 244.25 1 240 3790 ---- 346.50B 221.50A 221.50A 338.00 +102.00 1 236.00 33 626 3800 233.50 337.25B 213.50A 337.25B 329.00 +101.25 19 227.75 54 1444 3810 218.50 328.25B 206.00A 328.25B 320.00 +100.00 14 220.00 14 483 3820 217.75 319.25B 198.25A 314.75A 311.00 +99.00 22 212.00 42 275 3830 ---- 310.25B 190.75A 190.75A 302.00 +97.75 204.25 45 358 3840 204.75 301.50B 183.50A 301.25B 293.25 +96.75 8 196.50 46 880 3850 223.50 292.50B 176.00A 292.50B 284.25 +95.25 6 189.00 27 862 3860 223.00 283.75B 169.00A 283.75B 275.50 +94.00 14 181.50 23 386 3870 196.00 275.00B 162.00A 275.00B 267.00 +92.75 35 174.25 9 341 3880 188.75 266.50B 155.00A 230.75A 258.50 +91.50 51 167.00 668 3890 152.75 258.00B 148.25A 257.75B 250.00 +90.00 48 160.00 14 283 3900 156.25 249.50B 141.75A 249.50B 241.50 +88.50 22 153.00 56 2016 3910 184.00 241.25B 135.25A 190.75A 233.25 +87.00 21 146.25 29 153 3920 144.00 233.00B 129.00A 232.75B 225.00 +85.50 41 139.50 1 334 3930 124.75 225.25B 122.75A 225.25B 217.00 +84.00 94 133.00 2 455 3940 131.00 217.00B 116.50A 201.50A 209.00 +82.50 43 126.50 7 643 3950 122.50 209.00B 110.75A 209.00B 201.00 +80.75 73 120.25 23 1137 3960 118.50 201.00B 105.00 185.25A 193.25 +79.00 76 114.25 11 333 3970 171.25 193.25B 99.25A 193.25B 185.50 +77.25 14 108.25 10 480 3980 106.50 185.50B 93.75A 185.50B 178.00 +75.75 61 102.25 2 447 3990 100.25 179.50 88.50A 178.00A 170.50 +73.75 44 96.75 230 561 4000 93.50 170.50B 83.25A 154.00A 163.25 +72.00 599 91.25 126 1447 4010 87.25 163.25B 78.25A 144.25A 156.00 +70.25 49 85.75 753 1328 4020 81.75 156.00B 73.50A 143.75A 149.00 +68.25 322 80.75 156 829 4025 81.50 152.50B 71.25A 152.50B 145.50 +67.50 88 78.00 19 116 4030 79.75 149.00B 69.00A 149.00B 142.00 +66.25 57 75.75 206 522 4040 73.75 142.00B 64.25A 137.00A 135.25 +64.50 150 70.75 43 787 4050 67.50 135.25B 60.00A 118.00A 128.75 +62.75 215 66.00 98 1716 4060 64.50 128.50B 55.75A 128.50B 122.25 +60.75 448 61.50 45 622 4070 61.25 122.00B 51.75A 85.50A 116.00 +58.75 70 57.25 27 354 4075 57.75 119.00B 50.00A 119.00B 112.75 +57.75 47 55.00 36 101 4080 56.75 115.75B 48.00A 115.75B 109.75 +56.75 188 53.00 19 827 4090 51.50 109.50B 44.25A 109.50B 103.75 +54.75 153 49.00 74 422 4100 47.00 103.50B 40.75A 103.50B 98.00 +52.75 733 45.25 614 1298 4110 43.25 98.00B 37.50A 88.00A 92.25 +50.50 645 41.75 47 1076 4120 39.75 92.50B 34.50A 78.50A 86.75 +48.50 534 38.25 346 1429 4130 37.00 87.00B 31.50A 73.50A 81.50 +46.50 308 35.00 210 794 4140 31.50 81.50B 28.75A 74.50A 76.50 +44.50 259 32.00 399 574 4150 31.00 76.75 26.25A 76.75 71.50 +42.25 1843 29.25 336 2926 4160 28.50 71.50B 24.00A 71.50B 66.75 +40.00 304 26.75 85 554 4170 25.50 66.75B 21.75A 55.75A 62.25 +38.00 235 24.25 73 482 4175 24.25 64.50B 20.75A 61.00A 60.00 +37.00 131 23.00 220 252 4180 23.50 62.25B 19.75A 56.25A 57.75 +36.00 241 21.75 210 766 4190 20.25 58.00B 17.75A 55.50A 53.75 +34.00 149 19.75 77 304 4200 17.25 53.75B 16.00 53.75B 49.75 +32.00 1919 17.75 497 2813 4210 17.00 49.75B 14.50A 40.75A 46.00 +30.00 263 16.00 53 564 4220 15.50 46.00B 13.00A 37.50A 42.25 +28.00 164 14.25 298 4225 13.00 44.25B 12.25A 44.25B 40.50 +27.00 201 13.50 13 61 4230 15.00 42.50B 11.50A 42.25B 39.00 +26.25 322 12.75 16 424 4240 11.50 39.00B 10.25A 10.75A 35.75 +24.50 82 11.25 60 231 4250 10.50 35.75B 9.25 35.75B 32.75 +22.75 990 10.00 504 2098 4260 9.00 32.75B 8.25A 32.75B 30.00 +21.00 650 9.00 10 1122 4270 8.50 30.00B 7.25A 30.00B 27.25 +19.50 242 7.75 231 923 4280 7.50 27.25B 6.50A 21.75A 24.75 +17.75 313 7.00 361 671 4290 16.50 24.75B 5.75A 24.75B 22.50 +16.25 453 6.25 341 758 4300 5.50 22.75 5.25 22.50B 20.25 +14.75 4053 5.50 4625 2211 4310 5.75 20.50B 4.45A 20.50B 18.25 +13.50 441 4.75 492 641 4320 4.35 18.25B 3.95A 18.25B 16.50 +12.30 193 4.20 543 921 4330 4.00 16.50B 3.50A 15.50A 15.00 +11.30 115 3.70 196 637 4340 3.15 15.00 3.10A 15.00 13.25 +9.95 518 3.30 181 673 4350 3.35 13.50 2.75A 13.50 12.00 +9.10 971 2.90 446 1187 4360 4.30 12.00B 2.45A 11.75B 10.75 +8.20 5 2.55 2 424 4370 ---- 10.50B 2.20A 10.50B 9.50 +7.25 1 2.25 106 783 4380 2.20 9.50B 1.95A 9.50B 8.50 +6.50 229 2.00 2 1301 4390 ---- 8.50B 1.75A 8.50B 7.75 +5.95 8 1.80 38 637 4400 1.70 7.50B 1.55A 7.50B 6.75 +5.15 2001 1.60 38 1963 4410 3.50 6.75B 3.50 6.75B 6.00 +4.60 5 1.40 3 791 4420 1.35 6.00B 1.25A 4.85A 5.50 +4.25 36 1.25 608 4430 1.15 5.25B 1.15 5.25B 4.85 +3.70 107 1.15 653 4440 1.20 4.80 1.20 4.80 4.30 +3.30 107 1.00 5 661 4450 1.00 4.25B .95 4.25B 3.85 +2.95 891 .90 751 705 4460 ---- 3.75B ---- 3.75B 3.45 +2.65 .80 1 550 4470 ---- 3.35B ---- 3.35B 3.10 +2.35 2 .75 725 4480 ---- 3.00B ---- 3.00B 2.80 +2.15 333 .65 572 4490 ---- 2.65B ---- 2.65B 2.50 +1.90 8 .60 2 864 4500 .60 2.55 .60 2.55 2.25 +1.70 1202 .55 28 1846 4510 ---- 2.10B ---- 2.10B 2.05 +1.55 3 .50 662 4520 ---- 1.90B ---- 1.90B 1.85 +1.40 .45 3 521 4530 1.70 1.70 1.70 1.70 1.65 +1.25 7 .40 293 4540 ---- 1.55B ---- 1.55B 1.50 +1.10 .40 30 276 4550 .75 1.40B .75 1.40B 1.35 +1.00 38 .35 858 4560 ---- 1.25B ---- 1.25B 1.25 +.90 .35 522 4570 ---- 1.15B ---- 1.15B 1.10 +.80 .30 273 4580 .40 1.10 .40 1.10 1.00 +.70 4 .30 269 4590 ---- .95B ---- .95B .90 +.65 .25 279 4600 .35 .85B .35 .85B .85 +.60 211 .25 4 2031 4610 ---- .75B ---- .75B .75 +.50 4 .25 1 276 4620 ---- .70B ---- .70B .70 +.50 .20 1 711 4630 ---- .65B ---- .65B .60 +.40 .20 364 4640 ---- .60B ---- .60B .55 +.35 1 .20 455 4650 .20 .55B .20 .55B .50 +.30 10 .20 50 843 4660 ---- .50B ---- .50B .45 +.25 .20 379 4670 ---- .45B ---- .45B .40 +.25 1 .15 97 4680 ---- .40B ---- .40B .40 +.25 .15 85 4690 ---- .35B ---- .35B .35 +.20 .15 71 4700 .35 .35 .35 .35 .35 +.20 497 .15 2 2719 4710 ---- .30B ---- .30B .30 +.15 2 .15 166 4720 ---- .30B ---- .30B .30 +.15 .15 398 4730 ---- .25B ---- .25B .25 +.10 .15 51 4740 ---- .25B ---- .25B .25 +.10 .15 53 4750 ---- .20B ---- .20B .25 +.15 .10 42 611 4760 ---- .20B ---- .20B .20 +.10 .10 198 4770 ---- .15B ---- .15B .20 +.10 .10 164 4780 ---- .15B ---- .15B .20 +.10 .10 280 4800 .15 .15 .15 .15 .20 +.10 30 .10 1127 4850 ---- ---- ---- ---- .15 +.05 .10 466 4900 ---- ---- ---- ---- .10 +.05 .05 3 1512 4950 ---- ---- ---- ---- .10 +.05 .05 1052 5000 ---- ---- ---- ---- .05 UNCH 75 .05 687 5050 ---- ---- ---- ---- .05 UNCH .05 750 5100 ---- ---- ---- ---- .05 UNCH .05 62 5150 ---- ---- ---- ---- .05 UNCH .05 122 5200 ---- ---- ---- ---- .05 UNCH .05 51 5300 ---- ---- ---- ---- .05 UNCH .05 252 5400 ---- ---- ---- ---- .05 UNCH .05 20 5500 ---- ---- ---- ---- CAB -.05 220 .05 1 415 5600 ---- ---- ---- ---- CAB UNCH CAB 18 20 5700 ---- ---- ---- ---- CAB UNCH CAB 215 800 ---- ---- ---- ---- 3304.25 +120.25 3184.00 3 900 ---- ---- ---- ---- 3204.50 +120.25 220 3084.25 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3092.75 +119.75 2973.00 1100 ---- ---- ---- ---- 2993.50 +119.75 2873.75 1200 ---- ---- ---- ---- 2894.25 +119.75 2774.50 1300 ---- ---- ---- ---- 2795.00 +119.75 1 2675.25 1400 ---- ---- ---- ---- 2695.75 +119.50 1 2576.25 1500 ---- ---- ---- ---- 2596.50 +119.50 2477.00 1600 ---- ---- ---- ---- 2497.25 +119.50 2377.75 1 1 1700 ---- ---- ---- ---- 2398.00 +119.50 2278.50 1800 ---- ---- ---- ---- 2298.75 +119.50 2179.25 1900 ---- ---- ---- ---- 2199.75 +119.50 2080.25 2000 ---- ---- ---- ---- 2100.50 +119.50 1981.00 2100 ---- ---- ---- ---- 2001.25 +119.25 1882.00 2150 ---- ---- ---- ---- 1951.75 +119.25 1832.50 2200 ---- ---- ---- ---- 1902.25 +119.25 1783.00 2250 ---- ---- ---- ---- 1852.75 +119.25 1733.50 2300 ---- ---- ---- ---- 1803.25 +119.25 1684.00 2350 ---- ---- ---- ---- 1753.75 +119.25 1634.50 2400 ---- ---- ---- ---- 1704.00 +119.00 1585.00 2450 ---- ---- ---- ---- 1654.75 +119.25 1535.50 2500 ---- ---- ---- ---- 1605.25 +119.00 1486.25 2550 ---- ---- ---- ---- 1555.75 +119.00 1436.75 2600 ---- ---- ---- ---- 1506.25 +119.00 1387.25 2650 ---- ---- ---- ---- 1456.75 +118.75 1338.00 2700 ---- ---- ---- ---- 1407.25 +118.50 1288.75 2750 ---- ---- ---- ---- 1358.00 +118.75 1239.25 1 2800 ---- ---- ---- ---- 1308.50 +118.50 1190.00 1 2850 ---- ---- ---- ---- 1259.25 +118.50 1140.75 2900 ---- ---- ---- ---- 1209.75 +118.25 1091.50 2910 ---- ---- ---- ---- 1200.00 +118.25 1081.75 2920 ---- ---- ---- ---- 1190.00 +118.00 1072.00 2930 ---- ---- ---- ---- 1180.25 +118.25 1062.00 2940 ---- ---- ---- ---- 1170.25 +118.00 1052.25 2950 ---- ---- ---- ---- 1160.50 +118.00 1042.50 2960 ---- ---- ---- ---- 1150.50 +118.00 1032.50 2970 ---- ---- ---- ---- 1140.75 +118.00 1022.75 2980 ---- ---- ---- ---- 1130.75 +117.75 1013.00 2990 ---- ---- ---- ---- 1121.00 +117.75 1003.25 3000 ---- ---- ---- ---- 1111.00 +117.75 1 993.25 19 3010 ---- ---- ---- ---- 1101.25 +117.75 983.50 3020 ---- ---- ---- ---- 1091.50 +117.75 973.75 3030 ---- ---- ---- ---- 1081.50 +117.50 964.00 3040 ---- ---- ---- ---- 1071.75 +117.75 954.00 3050 ---- ---- ---- ---- 1061.75 +117.50 944.25 3060 ---- ---- ---- ---- 1052.00 +117.50 934.50 3070 ---- ---- ---- ---- 1042.25 +117.50 924.75 3080 ---- ---- ---- ---- 1032.25 +117.25 915.00 3090 ---- ---- ---- ---- 1022.50 +117.25 905.25 3100 ---- ---- ---- ---- 1012.50 +117.00 895.50 3110 ---- ---- ---- ---- 1002.75 +117.25 885.50 3120 ---- ---- ---- ---- 993.00 +117.25 875.75 3130 ---- ---- ---- ---- 983.00 +117.00 866.00 3140 ---- ---- ---- ---- 973.25 +117.00 856.25 3150 ---- ---- ---- ---- 963.50 +117.00 846.50 3160 ---- ---- ---- ---- 953.75 +117.00 836.75 3170 ---- ---- ---- ---- 943.75 +116.75 827.00 3180 ---- ---- ---- ---- 934.00 +116.50 817.50 3190 ---- ---- ---- ---- 924.25 +116.50 807.75 3200 ---- ---- ---- ---- 914.50 +116.50 798.00 3210 ---- ---- ---- ---- 904.50 +116.25 788.25 3220 ---- ---- ---- ---- 894.75 +116.25 778.50 3230 ---- ---- ---- ---- 885.00 +116.00 769.00 3240 ---- ---- ---- ---- 875.25 +116.00 759.25 3250 ---- ---- ---- ---- 865.50 +116.00 749.50 3260 ---- ---- ---- ---- 855.75 +115.75 740.00 3270 ---- ---- ---- ---- 846.00 +115.75 730.25 3280 ---- ---- ---- ---- 836.25 +115.50 720.75 3290 ---- ---- ---- ---- 826.50 +115.25 711.25 3300 ---- ---- ---- ---- 816.75 +115.25 701.50 1 3310 ---- ---- ---- ---- 807.00 +115.00 692.00 3320 ---- ---- ---- ---- 797.25 +114.75 682.50 3330 ---- ---- ---- ---- 787.50 +114.50 673.00 3340 ---- ---- ---- ---- 778.00 +114.50 663.50 3350 ---- ---- ---- ---- 768.25 +114.25 654.00 3360 ---- ---- ---- ---- 758.50 +114.00 644.50 3370 ---- ---- ---- ---- 749.00 +114.00 635.00 3380 ---- ---- ---- ---- 739.25 +113.75 625.50 3390 ---- ---- ---- ---- 729.50 +113.25 616.25 3400 ---- ---- ---- ---- 720.00 +113.25 606.75 1 3410 ---- ---- ---- ---- 710.50 +113.00 597.50 3420 ---- ---- ---- ---- 700.75 +112.75 588.00 3430 ---- ---- ---- ---- 691.25 +112.50 1 578.75 1 3440 ---- ---- ---- ---- 681.75 +112.25 569.50 3450 ---- ---- ---- ---- 672.00 +111.75 5 560.25 15 3460 ---- ---- ---- ---- 662.50 +111.50 551.00 3 3470 ---- ---- ---- ---- 653.00 +111.00 542.00 3480 ---- ---- ---- ---- 643.50 +110.75 532.75 14 3490 ---- ---- ---- ---- 634.25 +110.50 523.75 3500 ---- ---- ---- ---- 624.75 +110.25 514.50 3 3510 ---- ---- ---- ---- 615.25 +109.75 505.50 3520 ---- 496.75B ---- ---- 606.00 +109.50 496.50 3530 ---- 488.75B ---- ---- 596.50 +109.00 487.50 3540 ---- 501.50B ---- ---- 587.25 +108.75 478.50 3550 ---- 494.00B ---- ---- 577.75 +108.00 469.75 1 3560 ---- 492.75B ---- ---- 568.50 +107.75 460.75 3570 ---- 490.50B ---- ---- 559.25 +107.25 452.00 2 3580 ---- 491.00B ---- ---- 550.00 +106.75 443.25 3 3590 ---- 484.25B ---- ---- 541.00 +106.50 434.50 13 3600 ---- 485.50B ---- ---- 531.75 +105.75 426.00 18 3610 ---- 487.75B 417.00A 417.00A 522.50 +105.25 417.25 3620 ---- 483.50B 408.25A 408.25A 513.50 +104.75 408.75 14 3630 ---- 488.00B 399.75A 399.75A 504.50 +104.25 400.25 4 3640 ---- 479.25B 391.00A 391.00A 495.50 +103.75 391.75 21 3650 ---- 470.75B 382.00A 382.00A 486.50 +103.25 383.25 4 3660 ---- 462.25B 360.00A 360.00A 477.50 +102.50 375.00 19 3670 ---- 453.75B 352.00A 352.00A 468.50 +101.75 366.75 7 8 3680 ---- 445.50B 344.00A 344.00A 459.75 +101.25 358.50 23 3690 ---- 437.00B 336.00A 336.00A 451.00 +100.75 350.25 14 94 3700 348.25 428.50B 328.00A 408.25B 442.25 +100.00 7 342.25 12 43 3710 ---- 420.25B 320.00A 320.00A 433.50 +99.25 334.25 22 32 3720 ---- 411.75B 312.25A 312.25A 424.75 +98.50 326.25 39 3730 ---- 403.50B 304.50A 304.50A 416.00 +97.75 318.25 55 3740 ---- 395.25B 297.00A 297.00A 407.50 +97.25 310.25 133 3750 ---- 387.00B 289.25A 289.25A 399.00 +96.50 302.50 204 3760 ---- 379.00B 281.75A 281.75A 390.50 +95.75 294.75 108 3770 ---- 370.75B 274.25A 274.25A 382.00 +94.75 287.25 142 3780 ---- 362.50B 267.00A 267.00A 373.50 +94.00 279.50 65 3790 ---- 354.25B 259.50A 259.50A 365.25 +93.25 14 272.00 1 172 3800 ---- 353.75B 252.25A 252.25A 357.00 +92.50 264.50 204 3810 ---- 353.25B 245.25A 353.25B 348.75 +91.50 257.25 96 3820 ---- 348.25B 238.00A 238.00A 340.50 +90.50 250.00 11 3830 ---- 340.00B 231.00A 231.00A 332.50 +89.75 242.75 17 3840 ---- 332.00B 224.00A 224.00A 324.25 +88.75 235.50 88 3850 ---- 323.75B 217.25A 323.75B 316.25 +87.75 228.50 184 3860 ---- 315.75B 210.50A 315.75B 308.50 +87.00 221.50 147 3870 ---- 307.75B 203.75A 307.75B 300.50 +85.75 214.75 80 3880 ---- 300.00B 197.25A 197.25A 292.75 +85.00 207.75 177 3890 196.75 292.00B 190.75A 194.25A 285.00 +84.00 48 201.00 206 3900 195.50 284.25B 184.25A 284.25B 277.25 +82.75 3 194.50 1 596 3910 188.75 276.75B 178.00A 178.00A 269.75 +81.75 16 188.00 46 3920 ---- 269.00B 171.75A 269.00B 262.00 +80.50 181.50 142 3930 ---- 261.50B 165.75A 165.75A 254.50 +79.50 175.00 83 3940 ---- 254.00B 159.75A 159.75A 247.25 +78.50 168.75 71 3950 157.00 246.50B 153.75A 246.50B 240.00 +77.25 4 162.75 162 3960 175.25 239.00B 148.00A 239.00B 232.75 +76.25 81 156.50 4 45 3970 167.25 231.75B 142.25A 208.00A 225.50 +75.00 7 150.50 101 121 3980 ---- 224.75B 136.75A 224.75B 218.50 +73.75 144.75 8 74 3990 178.50 217.50B 131.25A 193.00A 211.50 +72.50 321 139.00 30 181 4000 150.00 210.50B 125.75A 169.00A 204.50 +71.00 42 133.50 1 306 4010 150.00 203.50B 120.50A 203.50B 197.75 +69.75 6 128.00 16 232 4020 174.50 197.25B 115.25A 197.25B 191.00 +68.50 5 122.50 38 45 4030 130.00 190.00B 110.25A 190.00B 184.25 +67.00 12 117.25 51 4040 110.25 183.25B 105.50A 105.50A 177.75 +65.75 19 112.00 174 4050 165.50 176.75B 100.75A 176.75B 171.50 +64.50 5 107.00 1 284 4060 101.25 170.25B 96.00A 96.00A 165.00 +62.75 19 102.25 181 4070 165.50 165.50 91.50A 165.50 158.75 +61.50 1 97.25 234 4080 91.00 157.75B 87.00A 157.75B 152.75 +60.00 45 92.75 43 571 4090 84.50 151.50B 82.75A 82.75A 146.75 +58.50 63 88.25 33 175 4100 85.00 145.50B 78.50A 145.50B 140.75 +57.00 77 83.75 51 763 4110 111.50 139.75B 74.50A 106.75A 135.00 +55.50 19 79.50 24 235 4120 121.50 133.75B 70.50A 133.75B 129.25 +53.75 19 75.50 1 26 4130 ---- 129.00B 66.75A 66.75A 123.75 +52.25 71.50 24 199 4140 78.25 123.50B 63.25A 71.50A 118.50 +51.00 24 67.50 2 264 4150 66.25 118.00B 59.75A 59.75A 113.00 +49.00 7 64.00 11 133 4160 58.00 112.75B 56.25A 56.25A 108.00 +47.75 4 60.25 2 223 4170 ---- 107.75B 53.00A 53.00A 103.00 +46.25 56.75 17 61 4180 55.50 102.75B 50.00A 102.75B 98.00 +44.50 4 53.50 18 4190 ---- 97.75B 47.00A 47.00A 93.25 +42.75 50.50 1 91 4200 44.75 93.00B 44.00A 45.00A 88.75 +41.50 12 47.25 23 175 4210 ---- 88.50B 41.50A 41.50A 84.25 +39.75 2 44.50 299 4220 47.50 84.00B 38.75A 84.00B 80.00 +38.25 3 41.75 4 393 4230 41.75 79.50B 36.25A 79.50B 75.75 +36.75 4 39.00 126 371 4240 ---- 75.50B 34.00A 34.00A 71.75 +35.25 36.50 128 4250 33.50 71.50B 31.75A 71.50B 67.75 +33.75 301 34.00 20 214 4260 42.00 67.50B 29.50A 67.50B 64.00 +32.25 1 31.75 1 136 4270 28.75 63.75B 27.50A 63.75B 60.50 +30.75 23 29.75 1 111 4280 ---- 60.00B 25.75A 25.75A 57.00 +29.50 27.50 154 4290 ---- 56.50B 24.00A 24.00A 53.75 +28.00 25.75 97 4300 24.00 53.25B 22.25A 53.00B 50.50 +26.75 575 23.75 111 1347 4310 ---- 50.25B 20.75A 50.25B 47.50 +25.50 22.00 2 221 4320 ---- 47.25B 19.00A 19.00A 44.50 +24.00 20.50 44 4330 ---- 44.25B 17.75A 17.75A 41.75 +22.75 3 19.00 80 4340 ---- 41.50B 16.50A 16.50A 39.00 +21.50 17.50 3 39 4350 15.75 38.75B 15.25A 38.75B 36.50 +20.25 4 16.25 2 281 4360 15.50 36.25B 14.00A 36.25B 34.25 +19.25 10 15.00 506 4370 14.75 33.75B 13.00A 17.25A 31.75 +18.00 2 13.75 142 4380 14.00 31.50B 12.00A 12.25A 29.75 +17.00 3 12.75 111 197 4390 25.25 29.25B 11.00A 25.00A 27.75 +16.00 2 11.75 1 130 4400 11.25 27.25B 10.25A 27.25B 25.75 +15.00 19 10.75 26 588 4410 ---- 25.25B 9.25A 25.25B 24.00 +14.25 1 9.75 3 213 4420 16.75 23.25B 8.75A 23.25B 22.25 +13.25 4 9.00 62 4430 11.25 21.50B 8.00A 21.50B 20.50 +12.25 1 8.25 6 356 4440 ---- 20.00B 7.25A 7.25A 19.00 +11.25 7.75 4 319 4450 7.50 18.50B 6.75A 18.50B 17.75 +10.75 27 7.00 167 372 4460 7.50 17.00B 6.25A 17.00B 16.25 +9.75 3 6.50 2 168 4470 13.50 15.75B 13.50 15.75B 15.00 +9.25 22 5.75 160 305 4480 ---- 14.50B 5.25A 5.25A 14.00 +8.50 5.50 1 63 4490 ---- 13.50B 4.70A 4.70A 12.75 +7.85 4.90 2 61 4500 4.75 12.25 4.30A 12.25 11.75 +7.25 309 4.50 96 1162 4510 ---- 11.25B 3.95A 3.95A 11.00 +6.85 4.15 123 360 4520 8.50 10.25B 3.65A 10.25B 10.00 +6.20 232 3.80 216 4530 ---- 9.50B 3.35A 3.35A 9.25 +5.80 5 3.45 7 4540 ---- 8.75B 3.10A 3.10A 8.50 +5.30 1 3.20 1 466 4550 ---- 8.00B 2.85A 8.00B 7.75 +4.85 9 2.90 10 109 4560 ---- 7.50B 2.60A 7.50B 7.25 +4.60 2.65 702 4570 ---- 6.75B 2.40A 6.75B 6.50 +4.05 1 2.45 9 4580 ---- 6.25B 2.20A 6.25B 6.00 +3.75 2.25 247 4590 3.55 5.50B 2.05A 5.50B 5.50 +3.40 1 2.10 324 4600 2.05 5.25B 2.05 5.25B 5.00 +3.10 26 1.90 15 347 4610 ---- 4.80B ---- 4.75B 4.65 +2.90 1.75 46 4620 ---- 4.40B ---- 4.40B 4.30 +2.65 1.65 109 4630 ---- 4.00B ---- 4.00B 3.95 +2.45 1.50 133 4640 ---- 3.65B ---- 3.65B 3.60 +2.20 1.40 306 4650 ---- 3.35B ---- 3.35B 3.30 +2.00 51 1.30 2 405 4660 ---- 3.05B ---- 3.05B 3.05 +1.85 1.20 4 4670 ---- 2.80B ---- 2.80B 2.80 +1.70 1.10 3 4680 ---- 2.60B ---- 2.60B 2.55 +1.55 1.00 15 4690 ---- 2.35B ---- 2.35B 2.35 +1.40 .95 423 4700 1.50 2.15B 1.50 2.15B 2.20 +1.30 38 .90 48 321 4710 ---- 2.00B ---- 2.00B 2.00 +1.15 .85 324 4720 ---- 1.80B ---- 1.80B 1.85 +1.10 .75 2 4730 ---- 1.70B ---- 1.70B 1.70 +1.00 .70 3 4740 ---- 1.55B ---- 1.55B 1.60 +.95 .65 10 4750 1.20 1.40B 1.20 1.40B 1.45 +.80 2 .65 327 4760 1.10 1.35B 1.10 1.05A 1.35 +.75 10 .60 14 4770 ---- 1.20B ---- 1.20B 1.25 +.70 .55 27 4780 ---- 1.10B ---- 1.10B 1.15 +.65 .50 24 4800 .65 .95B .65 .95B 1.00 +.55 14 .45 102 733 4850 ---- .65B ---- .65B .70 +.35 .35 77 4900 .40 .45B .40 .45B .50 +.25 77 .25 679 4950 .40 .40 .40 .40 .40 +.20 3 .20 3 125 5000 .25 .25 .25 .25 .30 +.15 297 .15 320 5050 ---- .15B ---- .15B .20 +.10 .10 17 5100 ---- ---- ---- ---- .15 +.05 12 .10 4 175 5150 ---- ---- ---- ---- .10 UNCH .10 1 5200 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .05 UNCH .05 4 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- CAB UNCH CAB 3 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 570 800 ---- ---- ---- ---- 3291.25 +119.75 3171.50 1 120 900 ---- ---- ---- ---- 3192.00 +119.75 3072.25 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3972.25 +119.50 3852.75 252 1000 ---- 2972.75B ---- 2972.75B 3082.00 +119.25 2962.75 4 1100 ---- 2874.00B 2860.25A 2860.25A 2983.00 +119.25 2863.75 1200 ---- 2775.00B 2761.50A 2761.50A 2884.25 +119.25 2765.00 1300 ---- 2676.00B 2662.75A 2662.75A 2785.25 +119.25 2666.00 1400 ---- 2577.00B 2564.00A 2564.00A 2686.50 +119.25 2567.25 1 1500 ---- 2478.50B 2465.25A 2465.25A 2587.75 +119.25 2468.50 1600 ---- 2380.25B 2366.50A 2366.50A 2488.75 +119.00 2369.75 1700 ---- 2281.50B 2268.00A 2268.00A 2390.00 +119.00 2271.00 1800 ---- 2183.00B 2169.00A 2169.00A 2291.25 +119.00 2172.25 1900 ---- 2083.75B 2070.75A 2070.75A 2192.50 +118.75 2073.75 2000 ---- 1985.25B 1972.00A 1972.00A 2093.75 +118.75 1975.00 2100 ---- 1886.75B 1873.50A 1873.50A 1995.25 +118.75 1876.50 2200 ---- 1788.25B 1775.25A 1775.25A 1896.50 +118.50 1778.00 2250 ---- 1737.75B 1726.00A 1726.00A 1847.25 +118.50 1728.75 2300 ---- 1690.00B 1677.00A 1677.00A 1798.00 +118.25 1679.75 2350 ---- 1641.50B 1627.75A 1627.75A 1748.75 +118.25 1630.50 2400 ---- 1591.75B 1578.75A 1578.75A 1699.50 +118.25 1581.25 2450 ---- 1543.25B 1529.50A 1529.50A 1650.25 +118.00 1532.25 2500 ---- 1494.25B 1480.25A 1480.25A 1601.25 +118.00 1483.25 2550 ---- 1444.50B 1431.25A 1431.25A 1552.00 +118.00 1434.00 2600 ---- 1395.75B 1382.25A 1382.25A 1502.75 +117.75 1385.00 2650 ---- 1346.75B 1333.50A 1333.50A 1453.75 +117.75 1336.00 2700 ---- 1297.75B 1284.50A 1284.50A 1404.50 +117.25 1287.25 2750 ---- 1249.00B 1235.75A 1235.75A 1355.50 +117.25 1238.25 2800 ---- 1200.00B 1187.00A 1187.00A 1306.50 +117.00 1189.50 2850 ---- 1151.25B 1138.25A 1138.25A 1257.50 +116.75 1140.75 2900 ---- 1102.75B 1089.75A 1089.75A 1208.50 +116.50 1092.00 2950 ---- 1054.25B 1041.25A 1041.25A 1159.75 +116.25 1043.50 3000 ---- 1006.00B 993.00A 993.00A 1111.00 +115.75 995.25 14 3010 ---- 996.25B 983.25A 983.25A 1101.25 +115.75 985.50 3020 ---- 986.75B 973.75A 973.75A 1091.50 +115.50 976.00 3030 ---- 977.00B 964.00A 964.00A 1081.75 +115.50 966.25 3040 ---- 968.00B 954.50A 954.50A 1072.25 +115.50 956.75 3050 ---- 957.75B 944.75A 944.75A 1062.50 +115.50 947.00 3060 ---- 948.25B 935.00A 935.00A 1052.75 +115.25 937.50 3070 ---- 938.50B 925.75A 925.75A 1043.00 +115.25 927.75 3080 ---- 929.00B 916.00A 916.00A 1033.25 +115.00 918.25 3090 ---- 920.00B 906.25A 906.25A 1023.75 +115.00 908.75 3100 ---- 910.00B 896.75A 896.75A 1014.00 +115.00 899.00 3110 ---- 900.25B 887.50A 887.50A 1004.25 +114.75 889.50 3120 ---- 890.75B 878.00A 878.00A 994.50 +114.50 880.00 3130 ---- 881.25B 868.50A 868.50A 985.00 +114.50 870.50 3140 ---- 871.75B 858.75A 858.75A 975.25 +114.25 861.00 3150 ---- 862.25B 849.25A 849.25A 965.75 +114.25 851.50 3160 ---- 852.75B 840.00A 840.00A 956.00 +114.00 842.00 3170 ---- 843.25B 830.50A 830.50A 946.50 +114.00 832.50 3180 ---- 834.25B 820.75A 820.75A 936.75 +113.75 823.00 3190 ---- 824.25B 811.25A 811.25A 927.25 +113.75 813.50 3200 ---- 815.25B 801.75A 801.75A 917.50 +113.25 804.25 3 3210 ---- 805.25B 792.50A 792.50A 908.00 +113.25 794.75 3220 ---- 795.75B 783.00A 783.00A 898.50 +113.25 785.25 3230 ---- 786.50B 773.75A 773.75A 889.00 +113.00 776.00 3240 ---- 777.00B 764.25A 764.25A 879.25 +112.75 766.50 3250 ---- 767.75B 755.00A 755.00A 869.75 +112.50 757.25 1 3260 ---- 758.00B 745.75A 745.75A 860.25 +112.25 748.00 3270 ---- 749.25B 736.50A 736.50A 850.75 +112.00 738.75 3280 ---- 740.50B 727.25A 727.25A 841.25 +112.00 729.25 3290 ---- 730.50B 718.00A 718.00A 831.75 +111.75 720.00 3300 ---- 721.25B 708.75A 708.75A 822.25 +111.50 710.75 56 3310 ---- 711.50B 699.50A 699.50A 813.00 +111.50 701.50 3320 ---- 702.75B 690.25A 690.25A 803.50 +111.00 692.50 3330 ---- 693.50B 682.25A 682.25A 794.00 +110.75 683.25 3340 ---- 684.50B 672.75A 672.75A 784.75 +110.75 674.00 3350 ---- 674.75B 662.75A 662.75A 775.25 +110.25 665.00 3360 ---- 665.50B 653.75A 653.75A 766.00 +110.25 655.75 3370 ---- 657.25B 644.50A 644.50A 756.50 +109.75 646.75 3380 ---- 647.75B 635.50A 635.50A 747.25 +109.50 637.75 3390 ---- 638.75B 626.50A 626.50A 738.00 +109.25 628.75 3400 ---- 636.75B 617.50A 617.50A 728.75 +109.00 619.75 56 3410 ---- 629.00B 608.75A 608.75A 719.50 +108.75 610.75 3420 ---- 630.75B 599.75A 599.75A 710.25 +108.50 601.75 3430 ---- 634.75B 592.00A 592.00A 701.00 +108.00 593.00 3440 ---- 628.00B 582.00A 582.00A 691.75 +107.75 584.00 3450 ---- 624.75B 573.25A 573.25A 682.75 +107.50 575.25 3460 ---- 625.25B 564.50A 564.50A 673.50 +107.00 566.50 3470 ---- 627.75B 555.75A 555.75A 664.50 +106.75 557.75 3480 ---- 619.25B 547.00A 547.00A 655.50 +106.50 549.00 3490 ---- 623.50B 538.50A 538.50A 646.25 +105.75 540.50 3500 ---- 615.25B 529.75A 529.75A 637.25 +105.50 531.75 31 3510 ---- 606.75B 522.00A 522.00A 628.25 +105.00 523.25 3520 ---- 598.25B 512.75A 512.75A 619.25 +104.75 514.50 8 3530 ---- 590.00B 504.25A 504.25A 610.50 +104.50 506.00 3540 ---- 581.75B 495.75A 495.75A 601.50 +104.00 497.50 3550 ---- 573.50B 487.25A 487.25A 592.75 +103.50 28 489.25 11 81 3560 ---- 565.25B 479.00A 479.00A 583.75 +103.00 480.75 3570 ---- 557.00B 470.75A 470.75A 575.00 +102.50 472.50 3580 ---- 548.50B 449.50A 449.50A 566.25 +102.00 464.25 3590 ---- 540.25B 441.50A 441.50A 557.50 +101.50 456.00 3600 ---- 532.00B 433.25A 433.25A 548.75 +101.00 33 447.75 11 88 3610 ---- 523.75B 425.25A 425.25A 540.25 +100.75 10 439.50 3620 ---- 515.50B 417.50A 417.50A 531.50 +100.00 431.50 3630 ---- 507.50B 409.50A 409.50A 523.00 +99.75 423.25 3640 ---- 499.25B 401.50A 401.50A 514.25 +99.00 8 415.25 3650 ---- 491.00B 393.75A 393.75A 505.75 +98.25 8 407.50 20 3660 ---- 483.00B 386.00A 463.50B 497.25 +97.75 399.50 3670 ---- 475.00B 378.25A 378.25A 489.00 +97.50 391.50 3680 ---- 467.00B 370.50A 370.50A 480.50 +96.75 383.75 3690 ---- 458.75B 363.00A 363.00A 472.00 +96.00 376.00 3700 ---- 450.75B 355.50A 441.00B 463.75 +95.50 368.25 44 3710 ---- 446.50B 348.00A 445.75B 455.50 +94.75 360.75 3720 ---- 447.00B 340.50A 446.50B 447.25 +94.25 353.00 3730 ---- 443.25B 333.00A 333.00A 439.00 +93.50 345.50 3740 ---- 438.00B 325.75A 325.75A 431.00 +93.00 338.00 3750 ---- 429.75B 318.50A 429.75B 422.75 +92.00 330.75 143 3760 ---- 421.50B 311.25A 311.25A 414.75 +91.50 323.25 3770 ---- 413.50B 304.00A 413.50B 406.75 +90.75 316.00 3780 ---- 405.50B 297.00A 297.00A 398.75 +90.00 308.75 3790 ---- 397.50B 290.00A 397.50B 390.75 +89.25 301.50 275 3800 ---- 389.50B 283.00A 389.50B 383.00 +88.75 294.25 111 3810 ---- 381.50B 276.00A 276.00A 375.00 +87.75 287.25 3820 ---- 373.75B 269.25A 269.25A 367.25 +87.00 280.25 3830 ---- 366.00B 262.50A 262.50A 359.50 +86.25 273.25 3840 ---- 358.25B 255.75A 358.25B 351.75 +85.25 266.50 1 3850 ---- 350.50B 249.00A 350.50B 344.25 +84.75 259.50 173 3860 ---- 342.75B 242.50A 342.75B 336.50 +83.75 252.75 3870 ---- 335.25B 236.00A 335.25B 329.00 +83.00 246.00 6 3880 ---- 327.50B 229.50A 327.50B 321.50 +82.00 239.50 3 3890 ---- 320.00B 223.25A 320.00B 314.00 +81.00 233.00 1 278 3900 ---- 312.75B 217.00A 217.00A 306.75 +80.25 226.50 19 181 3910 ---- 305.25B 210.75A 305.25B 299.50 +79.50 220.00 3920 ---- 298.00B 204.50A 298.00B 292.25 +78.50 213.75 11 3930 ---- 290.75B 198.50A 290.75B 285.00 +77.50 207.50 1 3940 ---- 283.50B 192.50A 283.50B 277.75 +76.50 201.25 2 3950 ---- 276.25B 186.75A 186.75A 270.75 +75.50 195.25 1 33 3960 ---- 269.25B 180.75A 269.25B 263.75 +74.50 189.25 3970 ---- 262.25B 175.25A 262.25B 256.75 +73.50 183.25 2 3980 ---- 255.25B 169.50A 255.25B 250.00 +72.50 177.50 89 3990 188.75 248.50B 164.00A 248.50B 243.25 +71.50 2 171.75 1 4000 ---- 241.50B 158.50A 158.50A 236.50 +70.50 166.00 1 128 4010 ---- 234.75B 153.25A 153.25A 229.75 +69.25 160.50 12 4020 ---- 228.25B 148.00A 148.00A 223.25 +68.25 155.00 4 4030 ---- 221.75B 142.75A 142.75A 216.75 +67.25 149.50 1 4040 ---- 215.25B 137.75A 137.75A 210.50 +66.25 144.25 2 4050 ---- 208.75B 132.75A 132.75A 204.25 +65.25 139.00 15 291 4060 ---- 202.50B 127.75A 127.75A 198.00 +64.00 1 134.00 6 25 4070 ---- 196.25B 123.00A 123.00A 191.75 +62.75 1 129.00 4 75 4080 ---- 190.00B 118.25A 118.25A 185.75 +61.50 124.25 1 1 4090 ---- 184.00B 113.75A 113.75A 179.75 +60.25 119.50 4100 ---- 178.00B 109.25A 109.25A 174.00 +59.25 3 114.75 464 4110 ---- 172.00B 104.75A 104.75A 168.00 +57.75 110.25 4 4120 150.50 166.25B 100.50A 150.25A 162.50 +56.75 3 105.75 1 67 4130 ---- 161.75B 96.25A 96.25A 156.75 +55.50 101.25 24 103 4140 ---- 156.25B 92.25A 92.25A 151.25 +54.25 97.00 47 68 4150 ---- 150.75B 88.25A 88.25A 146.00 +53.00 93.00 48 1366 4160 ---- 145.50B 84.25A 84.25A 140.75 +51.75 89.00 90 4170 ---- 140.25B 80.50A 80.50A 135.50 +50.50 1 85.00 67 74 4180 ---- 135.00B 77.00A 77.00A 130.50 +49.25 2 81.25 29 70 4190 78.50 130.00B 73.50A 130.00B 125.50 +48.00 18 77.50 36 79 4200 76.50 125.00B 70.00 125.00B 120.50 +46.50 37 74.00 4 212 4210 67.25 120.00B 66.75A 119.75B 115.75 +45.25 11 70.50 44 4220 67.00 115.25B 63.50A 64.00A 111.25 +44.00 2 67.25 15 24 4230 67.50 110.75B 60.50A 61.00A 106.50 +42.50 18 64.00 13 58 4240 ---- 106.25B 57.50A 57.50A 102.25 +41.50 35 60.75 21 4250 59.00 101.75B 54.50A 64.00A 97.75 +40.00 2 57.75 15 70 4260 55.75 97.50B 51.75A 97.50B 93.75 +39.00 12 54.75 14 4270 ---- 93.25B 49.25A 49.25A 89.50 +37.50 15 52.00 21 22 4280 ---- 89.00B 46.75A 46.75A 85.50 +36.25 49.25 16 4290 57.75 85.00B 44.25A 85.00B 81.75 +35.00 9 46.75 13 114 4300 57.50 81.25B 41.75A 81.25B 78.00 +33.75 10 44.25 12 1322 4310 58.25 77.50B 39.50A 77.50B 74.25 +32.50 1 41.75 15 4320 ---- 74.00B 37.50A 74.00B 70.75 +31.25 39.50 20 136 4330 ---- 70.25B 35.25A 70.25B 67.50 +30.25 37.25 41 4340 ---- 67.00B 33.25A 33.25A 64.00 +28.75 35.25 18 4350 42.50 64.00B 31.50A 42.25A 61.00 +27.75 2 33.25 1 139 4360 29.75 60.75B 29.75 60.75B 57.75 +26.50 1 31.25 14 4370 ---- 57.75B 28.00A 57.75B 54.75 +25.25 29.50 2 60 4380 ---- 54.75B 26.25A 54.75B 52.00 +24.25 1 27.75 7 4390 ---- 51.75B 24.75A 24.75A 49.25 +23.25 2 26.00 4400 32.75 49.00B 23.25A 49.00B 46.75 +22.25 3 24.50 21 558 4410 ---- 46.50B 21.75A 21.75A 44.00 +21.00 23.00 15 4420 ---- 44.00B 20.50A 44.00B 41.75 +20.25 21.50 1 63 4430 ---- 41.50B 19.25A 19.25A 39.25 +19.00 1 20.25 10 4440 19.50 39.25B 18.00A 39.25B 37.25 +18.25 1 19.00 1 1 4450 18.50 37.00B 16.75 32.50A 35.00 +17.25 8 17.75 1 97 4460 17.00 34.75B 15.75A 34.75B 33.00 +16.50 4 16.50 1 1 4470 16.00 32.75B 14.75A 32.75B 31.00 +15.50 5 15.50 2 2 4500 13.00 27.25B 12.00A 27.25B 25.75 +13.00 14 12.75 24 603 4550 9.25 19.75B 8.50 19.75B 18.75 +9.75 35 9.00 24 298 4600 6.00 14.00B 6.00 14.00B 13.50 +7.25 184 6.25 132 179 4650 4.30 10.00B 4.20A 10.00B 9.50 +5.05 31 4.45 7 436 4700 3.15 7.25 3.00A 7.25 6.75 +3.60 52 3.15 1 176 4750 3.70 4.85B 2.15A 4.85B 4.70 +2.45 3 2.25 73 4800 ---- 3.40B ---- 3.40B 3.30 +1.70 1 1.60 416 4900 1.45 1.70B 1.45 1.70B 1.65 +.80 4 .85 1 78 5000 ---- .90B ---- .90B .90 +.40 2 .50 52 5100 ---- .45B ---- .45B .50 +.20 .30 5 5200 ---- .25B ---- .25B .30 +.10 .20 5300 ---- ---- ---- ---- .20 +.05 .15 5400 ---- ---- ---- ---- .10 UNCH .10 6 800 ---- ---- ---- ---- 3279.75 +119.25 3160.50 183 900 ---- ---- ---- ---- 3181.00 +119.50 3061.50 26 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3992.50 +120.50 3872.00 1000 ---- ---- ---- ---- 3106.00 +120.25 2985.75 1100 ---- ---- ---- ---- 3007.50 +120.25 2887.25 1200 ---- ---- ---- ---- 2909.25 +120.25 2789.00 1300 ---- ---- ---- ---- 2810.75 +120.00 2690.75 1400 ---- ---- ---- ---- 2712.50 +120.25 2592.25 1500 ---- ---- ---- ---- 2614.00 +120.00 2494.00 1600 ---- ---- ---- ---- 2515.75 +120.00 2395.75 1700 ---- ---- ---- ---- 2417.50 +119.75 2297.75 1800 ---- ---- ---- ---- 2319.50 +120.00 2199.50 1900 ---- ---- ---- ---- 2221.25 +119.75 2101.50 2000 ---- ---- ---- ---- 2123.25 +119.75 2003.50 501 2100 ---- 1912.25B ---- 1911.50B 2025.00 +119.25 1905.75 2200 ---- 1816.75B ---- 1816.75B 1927.25 +119.25 1808.00 2250 ---- 1766.50B ---- 1766.50B 1878.25 +119.25 1759.00 2300 ---- 1719.00B ---- 1719.00B 1829.25 +119.00 1710.25 2350 ---- 1670.25B ---- 1667.25B 1780.25 +118.75 1661.50 2400 ---- 1621.75B ---- 1618.75B 1731.50 +118.75 1612.75 2450 ---- 1573.00B ---- 1573.00B 1682.50 +118.50 1564.00 2500 ---- 1524.25B ---- 1524.25B 1633.75 +118.25 1515.50 2550 ---- 1475.75B ---- 1475.75B 1585.00 +118.25 1466.75 2600 ---- 1427.25B ---- 1427.25B 1536.25 +118.00 1418.25 2650 ---- 1378.75B ---- 1378.75B 1487.50 +117.75 1369.75 2700 ---- 1329.25B ---- 1326.25B 1439.00 +117.50 1321.50 2750 ---- 1281.00B ---- 1279.25B 1390.25 +117.00 1273.25 2800 ---- 1234.00B ---- 1234.00B 1341.75 +116.75 1225.00 2850 ---- 1186.25B ---- 1186.25B 1293.50 +116.50 1177.00 2900 ---- 1138.25B ---- 1138.25B 1245.00 +116.00 1129.00 2950 ---- 1089.25B ---- 1087.75B 1197.00 +115.75 1081.25 3000 ---- 1042.00B ---- 1042.00B 1149.00 +115.00 1034.00 500 3050 ---- 996.00B ---- 993.00B 1101.25 +114.50 986.75 14 3100 ---- 947.50B ---- 947.50B 1053.75 +114.00 3 939.75 3150 ---- 901.25B ---- 901.25B 1006.25 +113.00 893.25 21 3200 ---- 856.00B ---- 856.00B 959.50 +112.25 847.25 33 3230 ---- ---- ---- 825.75A 931.25 UNCH ---- 3240 ---- 819.75B ---- 819.75B 922.00 +111.25 810.75 3250 ---- 810.75B ---- 810.75B 912.75 +111.25 801.50 23 3260 ---- 800.25B ---- 797.50B 903.50 +111.00 792.50 3270 ---- 791.25B ---- 791.25B 894.25 +110.75 783.50 3280 ---- 783.00B ---- 783.00B 885.00 +110.50 774.50 3290 ---- 775.50B ---- 773.50B 875.75 +110.25 765.50 3300 ---- 765.00B ---- 763.75B 866.50 +110.00 756.50 14 3310 ---- 757.50B ---- 755.50B 857.25 +109.75 747.50 3320 ---- 747.25B ---- 747.25B 848.00 +109.50 738.50 3330 ---- 738.25B ---- 736.50B 839.00 +109.25 729.75 3340 ---- 744.00B ---- 731.00B 829.75 +109.00 720.75 3350 ---- 745.00B ---- 720.50B 820.75 +108.75 712.00 48 3360 ---- 738.75B ---- 711.75B 811.50 +108.25 703.25 3370 ---- 730.50B ---- 703.00B 802.50 +108.00 694.50 3380 ---- 731.00B ---- 693.50B 793.50 +107.75 685.75 3390 ---- 735.75B ---- 685.75B 784.50 +107.50 677.00 3400 ---- 731.50B ---- 676.00B 775.50 +107.25 668.25 48 3410 ---- 734.25B ---- 716.00B 766.50 +106.75 659.75 3420 ---- 726.75B ---- 708.00B 757.50 +106.50 651.00 3430 ---- 718.50B ---- 699.75B 748.50 +106.00 642.50 3440 ---- 710.50B ---- 691.75B 739.75 +106.00 633.75 3450 ---- 702.25B ---- 683.50B 730.75 +105.50 625.25 79 3460 ---- 694.25B ---- 675.50B 722.00 +105.25 616.75 3470 ---- 686.00B ---- 667.25B 713.00 +104.50 608.50 3480 ---- 678.00B ---- 659.25B 704.25 +104.25 600.00 3490 ---- 669.75B ---- 651.00B 695.50 +104.00 591.50 3500 ---- 661.50B ---- 643.00B 686.75 +103.50 583.25 466 3510 ---- 653.25B ---- 635.00B 678.00 +103.00 575.00 3520 ---- 645.25B ---- 626.75B 669.25 +102.75 566.50 3530 ---- 637.00B 545.25A 618.75B 660.75 +102.50 558.25 3540 ---- 629.00B 536.00A 610.50B 652.00 +101.75 550.25 3550 ---- 620.75B 528.00A 602.25B 643.50 +101.50 542.00 89 3560 ---- 612.75B 520.00A 594.25B 635.00 +101.25 533.75 3570 ---- 604.75B 512.00A 586.25B 626.25 +100.50 525.75 3580 ---- 596.75B 504.00A 578.00B 617.75 +100.00 517.75 3590 ---- 588.75B 496.00A 570.00B 609.25 +99.50 509.75 3600 ---- 580.50B 488.25A 561.75B 601.00 +99.25 501.75 526 3610 ---- 572.50B 480.25A 553.50B 592.50 +98.75 493.75 3620 ---- 564.50B 472.50A 545.50B 584.00 +98.25 485.75 3630 ---- 556.50B 464.75A 537.50B 575.75 +97.75 478.00 3640 ---- 548.50B 457.25A 534.25B 567.50 +97.25 470.25 3650 ---- 540.50B 449.50A 535.25B 559.25 +96.75 462.50 113 3660 ---- 538.25B 441.75A 538.25B 551.00 +96.25 454.75 3670 ---- 539.00B 434.25A 538.75B 542.75 +95.75 447.00 3680 ---- 538.75B 426.75A 538.75B 534.50 +95.25 439.25 3690 ---- 533.25B 419.25A 533.25B 526.25 +94.50 431.75 3700 ---- 525.00B 411.75A 525.00B 518.25 +94.25 424.00 154 3710 ---- 517.00B 404.50A 517.00B 510.25 +93.75 416.50 3720 ---- 508.75B 397.00A 508.75B 502.25 +93.25 409.00 3730 ---- 500.75B 389.75A 500.75B 494.25 +92.50 401.75 3740 ---- 492.75B 382.50A 492.75B 486.25 +92.00 394.25 3750 ---- 484.75B 375.25A 484.75B 478.25 +91.25 387.00 159 3760 ---- 476.75B 368.25A 476.75B 470.50 +91.00 379.50 3770 ---- 468.75B 361.00A 468.75B 462.50 +90.25 372.25 3780 ---- 461.00B 354.00A 461.00B 454.75 +89.75 365.00 3790 ---- 453.25B 347.00A 453.25B 447.00 +89.00 358.00 3800 ---- 445.50B 340.00A 445.50B 439.25 +88.50 350.75 901 3810 ---- 437.75B 333.00A 437.75B 431.50 +87.75 343.75 3820 ---- 430.00B 326.25A 430.00B 424.00 +87.25 336.75 3830 ---- 422.25B 319.50A 422.25B 416.25 +86.50 329.75 3840 ---- 414.75B 312.75A 414.75B 408.75 +85.75 323.00 3850 ---- 407.00B 306.00A 407.00B 401.25 +85.25 316.00 276 3860 ---- 399.50B 299.25A 399.50B 393.75 +84.50 309.25 3870 ---- 392.00B 292.75A 392.00B 386.25 +83.75 302.50 3880 ---- 384.50B 286.25A 384.50B 379.00 +83.25 295.75 3890 ---- 377.25B 279.75A 377.25B 371.50 +82.25 289.25 3900 ---- 369.75B 273.25A 273.25A 364.25 +81.50 3 282.75 1 440 3910 ---- 362.50B 267.00A 267.00A 357.00 +80.75 276.25 3920 ---- 355.25B 260.75A 260.75A 349.75 +80.00 269.75 3930 ---- 348.00B 254.50A 254.50A 342.75 +79.25 263.50 3940 ---- 340.75B 248.25A 248.25A 335.50 +78.50 257.00 3950 ---- 333.75B 242.25A 242.25A 328.50 +77.75 250.75 517 3960 ---- 326.75B 236.25A 236.25A 321.50 +76.75 244.75 3970 ---- 319.75B 230.25A 230.25A 314.75 +76.25 238.50 3980 ---- 312.75B 224.25A 224.25A 307.75 +75.25 232.50 3990 ---- 305.75B 218.50A 218.50A 301.00 +74.50 226.50 4000 223.00 299.00B 212.50 299.00B 294.25 +73.50 5 220.75 700 4010 ---- 292.25B 207.00A 207.00A 287.50 +72.75 214.75 4020 ---- 285.50B 201.50A 201.50A 280.75 +71.75 209.00 4030 ---- 278.75B 196.00A 196.00A 274.25 +70.75 203.50 4040 ---- 272.25B 190.50A 190.50A 267.75 +70.00 197.75 4050 193.00 265.50B 185.00A 265.50B 261.25 +69.00 50 192.25 402 4060 ---- 259.25B 179.75A 179.75A 255.00 +68.25 186.75 4070 ---- 252.75B 174.50A 174.50A 248.50 +67.00 181.50 4080 ---- 246.25B 169.50A 169.50A 242.25 +66.00 176.25 4090 ---- 240.00B 164.25A 164.25A 236.00 +65.00 171.00 4100 211.00 234.00B 159.25A 233.75B 230.00 +64.25 1 165.75 3 854 4110 ---- 227.75B 154.50A 154.50A 224.00 +63.25 160.75 4120 ---- 221.75B 149.50A 149.50A 218.00 +62.25 2 155.75 4130 ---- 215.75B 144.75A 144.75A 212.00 +61.00 151.00 4140 ---- 209.75B 140.00A 140.00A 206.25 +60.25 146.00 4150 ---- 204.00B 135.25A 135.25A 200.50 +59.25 141.25 516 4160 ---- 198.25B 130.75A 130.75A 194.75 +58.00 136.75 4170 ---- 193.75B 126.25A 126.25A 189.25 +57.00 132.25 4180 ---- 188.25B 122.00A 122.00A 183.50 +55.75 127.75 4190 ---- 182.75B 117.75A 117.75A 178.25 +55.00 123.25 4200 116.25 177.25B 113.50A 177.00B 172.75 +53.75 1 119.00 49 590 4210 ---- 172.00B 109.50A 109.50A 167.50 +52.50 115.00 4220 ---- 166.75B 105.50A 105.50A 162.25 +51.50 110.75 27 27 4230 ---- 161.50B 101.75A 101.75A 157.25 +50.50 106.75 5 4240 ---- 156.50B 98.00A 98.00A 152.25 +49.50 102.75 46 4250 ---- 151.50B 94.25A 94.25A 147.25 +48.25 99.00 348 4260 ---- 146.50B 90.75A 90.75A 142.25 +47.00 95.25 1 4270 ---- 141.75B 87.25A 87.25A 137.50 +46.00 91.50 4280 ---- 137.00B 83.75A 83.75A 133.00 +45.00 88.00 4290 84.25 132.25B 80.50A 132.00B 128.25 +43.75 101 84.50 4300 84.00 127.75B 77.25A 127.50B 123.75 +42.50 22 81.25 105 959 4310 102.25 123.25B 74.00A 123.00B 119.50 +41.50 27 78.00 4320 ---- 119.00B 71.00A 71.00A 115.25 +40.50 4 74.75 4330 ---- 114.75B 68.00A 68.00A 111.00 +39.50 71.50 4340 ---- 110.50B 65.00A 65.00A 106.75 +38.25 68.50 1 1 4350 104.50 106.50B 62.25A 104.25A 102.75 +37.00 4 65.75 320 4360 ---- 102.50B 59.50A 59.50A 98.75 +36.00 62.75 4370 ---- 98.50B 57.00A 57.00A 95.00 +35.00 60.00 4380 ---- 94.75B 54.50A 54.50A 91.25 +33.75 57.50 4390 ---- 91.00B 52.00A 52.00A 87.50 +32.75 54.75 4400 55.00 87.50B 49.50A 87.25B 84.00 +31.75 4 52.25 8 431 4410 ---- 83.75B 47.25A 47.25A 80.50 +30.50 50.00 4420 ---- 80.50B 45.25A 45.25A 77.25 +29.75 47.50 4430 ---- 77.00B 43.00A 43.00A 74.00 +28.75 2 45.25 4440 ---- 73.75B 41.00A 41.00A 70.75 +27.50 43.25 4450 ---- 70.75B 39.00A 39.00A 67.75 +26.75 41.00 2 446 4460 ---- 67.50B 37.00A 37.00A 64.75 +25.75 39.00 4470 ---- 64.75B 35.25A 64.50B 61.75 +24.75 37.00 4480 ---- 61.75B 33.50A 61.50B 59.00 +23.75 35.25 50 4490 ---- 59.00B 31.75A 59.00B 56.25 +22.75 33.50 4500 30.00 56.25B 30.00 56.00B 53.75 +22.00 106 31.75 4 452 4510 ---- 53.75B 28.75A 53.50B 51.25 +21.25 30.00 4550 ---- 44.00B 23.25A 44.00B 42.00 +17.75 24.25 6 196 4600 30.50 34.00B 17.50A 34.00B 32.50 +14.25 4 18.25 7 429 4650 15.25 26.00B 13.25A 25.75B 24.75 +11.25 128 13.50 85 4700 10.25 19.50B 9.75A 19.50B 18.50 +8.50 334 10.00 13 507 4800 10.25 10.75B 10.25 10.75B 10.50 +5.00 1 5.50 11 143 4900 2.95 5.75B 2.95 5.75B 5.75 +2.70 1 3.05 12 73 5000 ---- 3.30B ---- 3.30B 3.40 +1.60 1.80 700 5100 ---- 1.90B ---- 1.90B 2.05 +.95 1.10 30 5200 ---- 1.15B ---- 1.15B 1.25 +.55 .70 25 52 5300 ---- .80B ---- .80B .75 +.35 .40 800 ---- ---- ---- ---- 3303.00 +120.50 3182.50 40 900 ---- ---- ---- ---- 3204.50 +120.50 3084.00 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3094.75 +120.00 2974.75 1100 ---- ---- ---- ---- 2996.75 +120.00 2876.75 1200 ---- ---- ---- ---- 2898.75 +119.75 2779.00 1300 ---- ---- ---- ---- 2800.75 +119.75 2681.00 20 1400 ---- 2590.25B ---- 2587.25B 2703.00 +119.75 2583.25 9 1500 ---- 2492.75B ---- 2489.75B 2605.00 +119.50 2485.50 5 1600 ---- 2395.25B ---- 2392.25B 2507.25 +119.25 2388.00 9 1700 ---- 2297.75B ---- 2294.75B 2409.50 +119.00 2290.50 1800 ---- 2200.50B ---- 2197.50B 2312.00 +119.25 2192.75 1900 ---- 2103.00B ---- 2100.00B 2214.25 +118.75 2095.50 2000 ---- 2005.75B ---- 2002.50B 2116.75 +118.75 1998.00 2100 ---- 1908.75B ---- 1905.75B 2019.25 +118.50 1900.75 2200 ---- 1811.75B ---- 1808.50B 1922.00 +118.50 1803.50 2300 ---- 1715.00B ---- 1712.00B 1824.75 +118.25 1706.50 2350 ---- 1666.75B ---- 1666.75B 1776.00 +117.75 1658.25 2400 ---- 1618.50B ---- 1618.50B 1727.50 +117.75 1609.75 2450 ---- 1570.00B ---- 1567.00B 1679.00 +117.50 1561.50 2500 ---- 1522.25B ---- 1522.25B 1630.50 +117.25 1513.25 2550 ---- 1473.50B ---- 1470.75B 1582.00 +117.00 1465.00 2600 ---- 1426.00B ---- 1422.50B 1533.75 +117.00 1416.75 2650 ---- 1376.00B ---- 1374.75B 1485.50 +116.50 1369.00 2700 ---- 1329.75B ---- 1329.75B 1437.25 +116.25 1321.00 2750 ---- 1282.00B ---- 1282.00B 1389.25 +116.00 1273.25 2800 ---- 1233.00B ---- 1230.00B 1341.25 +115.50 1225.75 2850 ---- 1185.75B ---- 1185.75B 1293.50 +115.25 1178.25 2900 ---- 1140.50B ---- 1140.50B 1245.75 +114.50 1131.25 2950 ---- 1093.25B ---- 1093.25B 1198.25 +114.00 1084.25 3000 ---- 1046.50B ---- 1046.50B 1151.00 +113.25 1037.75 3050 ---- 998.75B ---- 995.75B 1104.00 +112.75 991.25 3100 ---- 954.25B ---- 954.25B 1057.25 +111.75 945.50 3150 ---- 909.25B ---- 906.25B 1011.00 +111.00 900.00 3200 ---- 863.50B ---- 863.50B 965.00 +110.00 855.00 3250 ---- 819.25B ---- 816.75B 919.25 +108.75 810.50 16 3300 ---- 775.25B ---- 772.75B 874.25 +107.75 766.50 3350 ---- 731.75B ---- 729.25B 829.50 +106.25 723.25 3400 ---- 689.25B ---- 689.25B 785.25 +104.50 680.75 3450 ---- 647.25B ---- 647.25B 741.75 +102.75 639.00 3500 ---- 605.00B 584.00A 605.00B 699.00 +101.00 598.00 3550 ---- 600.25B 544.25A 599.00B 656.75 +99.00 557.75 3600 ---- 601.75B 505.50A 601.75B 615.50 +97.00 518.50 10 3650 ---- 580.50B 468.00A 580.50B 574.75 +94.75 480.00 3700 ---- 540.50B 431.25A 540.50B 535.00 +92.25 442.75 3750 ---- 501.25B 395.50A 501.25B 496.25 +90.00 406.25 3800 ---- 463.00B 361.00A 463.00B 458.25 +87.00 371.25 2 3850 ---- 425.75B 327.75A 425.75B 421.25 +84.00 337.25 3900 ---- 389.25B 295.75A 295.75A 385.00 +80.50 304.50 3950 ---- 354.25B 265.00A 265.00A 350.00 +76.75 1 273.25 58 4000 ---- 320.25B 235.75A 235.75A 316.25 +73.00 243.25 19 4050 ---- 287.50B 207.75A 207.75A 284.00 +69.25 1 214.75 19 19 4100 ---- 256.00B 181.75A 181.75A 253.00 +65.00 188.00 9 4150 ---- 226.00B 157.50A 157.50A 223.50 +60.50 163.00 8 4200 ---- 198.50B 134.75A 134.75A 195.75 +55.75 140.00 1 4250 ---- 174.00B 114.25A 114.25A 170.00 +51.25 118.75 10 4300 98.25 149.75B 96.00A 149.50B 146.00 +46.00 6 100.00 81 4350 ---- 127.50B 79.50A 79.50A 124.00 +41.00 83.00 31 4400 ---- 107.25B 65.25A 65.25A 104.25 +36.00 10 68.25 41 4450 ---- 89.25B 53.00A 53.00A 86.50 +31.00 104 55.50 3 4500 ---- 73.25B 42.50A 73.25B 71.00 +26.50 10 44.50 202 4550 34.00 59.50B 33.75A 59.00B 57.50 +22.25 65 35.25 6 4600 ---- 47.50B 26.50A 47.25B 46.00 +18.25 27.75 22 4650 21.25 37.50B 20.75A 37.50B 36.25 +14.75 99 21.50 3 4700 28.50 29.50B 16.00A 29.25B 28.25 +11.75 62 16.50 11 4800 ---- 17.50B ---- 17.50B 17.00 +7.50 9.50 2 3 4900 6.00 10.25B 6.00 5.75A 10.00 +4.50 1 5.50 9 5000 5.00 6.00B 5.00 6.00B 6.00 +2.65 1 3.35 4 5100 ---- 3.55B ---- 3.55B 3.65 +1.55 8 2.10 5200 1.95 2.20B 1.95 2.20B 2.30 +1.00 103 1.30 5300 ---- 1.45B ---- 1.45B 1.45 +.60 .85 800 ---- ---- ---- ---- 3290.75 +120.00 3170.75 900 ---- ---- ---- ---- 3192.75 +120.00 3072.75 EW JUN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3105.00 +118.00 2987.00 1100 ---- ---- ---- ---- 3008.00 +118.00 2890.00 1200 ---- ---- ---- ---- 2911.25 +118.00 2793.25 1300 ---- ---- ---- ---- 2814.25 +117.75 2696.50 1400 ---- ---- ---- ---- 2717.50 +117.75 2599.75 1500 ---- ---- ---- ---- 2620.75 +117.50 2503.25 1600 ---- ---- ---- ---- 2524.00 +117.25 2406.75 1700 ---- ---- ---- ---- 2427.50 +117.25 2310.25 1800 ---- ---- ---- ---- 2331.00 +117.00 2214.00 1900 ---- ---- ---- ---- 2234.50 +116.75 2117.75 2000 ---- 2022.00B ---- 2022.00B 2138.25 +116.50 2021.75 2100 ---- ---- ---- ---- 2042.25 +116.25 1926.00 2200 ---- ---- ---- ---- 1946.25 +115.75 1830.50 2300 ---- 1736.00B ---- 1736.00B 1850.50 +115.25 1735.25 2400 ---- 1641.00B ---- 1641.00B 1755.00 +114.75 1640.25 2450 ---- ---- ---- ---- 1707.50 +114.75 1592.75 2500 ---- ---- ---- ---- 1660.00 +114.25 1545.75 2550 ---- 1499.75B ---- 1499.75B 1612.50 +114.00 1498.50 2600 ---- ---- ---- ---- 1565.00 +113.50 1451.50 2650 ---- ---- ---- ---- 1518.00 +113.25 1404.75 2700 ---- 1359.50B ---- 1359.50B 1470.75 +112.75 1358.00 2750 ---- ---- ---- ---- 1424.00 +112.25 1311.75 2800 ---- 1267.00B ---- 1267.00B 1377.25 +111.75 1265.50 2850 ---- ---- ---- ---- 1330.75 +111.25 1219.50 2900 ---- ---- ---- ---- 1284.50 +110.75 1173.75 2950 ---- ---- ---- ---- 1238.50 +110.25 1128.25 3000 ---- 1085.25B ---- 1085.25B 1192.75 +109.50 1083.25 3050 ---- ---- ---- ---- 1147.25 +108.50 1038.75 3100 ---- 997.75B ---- 997.75B 1102.25 +107.75 994.50 3150 ---- 952.00B ---- ---- 1057.50 +107.00 950.50 3200 ---- 910.50B ---- 910.50B 1013.00 +105.50 907.50 3250 ---- 867.50B ---- 867.50B 969.25 +104.50 864.75 3300 ---- 825.50B ---- 825.50B 925.75 +103.00 822.75 3350 ---- 784.00B ---- 784.00B 883.00 +101.75 781.25 3400 ---- 743.00B 726.25A 743.00B 840.50 +100.00 740.50 3450 ---- 733.25B 686.50A 733.25B 798.75 +98.50 700.25 3500 ---- 733.25B 647.50A 732.50B 757.75 +97.00 660.75 3550 ---- 722.75B 609.25A 722.75B 717.25 +95.00 622.25 3600 578.50 682.75B 571.75A 635.25A 677.50 +93.25 3 584.25 3650 ---- 643.25B 535.25A 643.25B 638.25 +91.25 547.00 3700 ---- 604.75B 499.50A 604.75B 600.00 +89.25 510.75 3750 ---- 566.75B 464.50A 566.75B 562.25 +87.00 475.25 3800 ---- 529.75B 430.50A 529.75B 525.25 +84.50 440.75 3850 ---- 493.25B 397.50A 493.25B 489.00 +81.75 407.25 3900 ---- 457.75B 365.50A 457.75B 453.50 +79.00 374.50 3950 ---- 423.25B 334.25A 423.25B 419.25 +76.25 343.00 4000 317.75 389.50B 304.50A 389.50B 385.75 +73.25 19 312.50 57 57 4050 281.25 357.00B 275.75A 356.75B 353.25 +70.25 19 283.00 19 38 4100 ---- 325.50B 248.25A 248.25A 321.75 +66.75 255.00 4150 ---- 295.25B 222.25A 222.25A 291.75 +63.50 228.25 68 68 4200 ---- 266.50B 197.50A 266.50B 263.00 +60.00 203.00 115 115 4250 ---- 238.75B 174.25A 238.75B 235.75 +56.50 179.25 115 115 4300 ---- 212.50B 152.75A 212.50B 209.75 +52.50 157.25 48 69 4350 ---- 189.50B 132.75A 189.25B 185.50 +48.50 137.00 24 4400 ---- 166.75B 114.50A 166.50B 162.75 +44.50 118.25 4450 ---- 145.00B 98.00A 144.50B 142.00 +40.50 101.50 4500 ---- 125.75B 83.50A 83.50A 122.75 +36.50 86.25 4550 ---- 107.50B 70.50A 107.25B 105.25 +32.50 72.75 4600 ---- 90.25B 59.00A 90.25B 89.50 +28.50 5 61.00 1 94 4650 ---- 77.25B 49.25A 76.75B 75.50 +24.75 50.75 4700 ---- 64.50B 40.75A 63.75B 63.25 +21.50 41.75 4750 ---- 53.50B 33.50A 53.25B 52.50 +18.25 34.25 4800 42.00 43.75B 27.25A 43.50B 43.25 +15.25 2 28.00 4 4 4900 ---- 29.00B 18.00A 29.00B 29.00 +10.50 18.50 5000 ---- 19.00B ---- 19.00B 19.00 +7.00 12.00 5100 ---- 12.50B ---- 12.50B 12.50 +4.50 8.00 5200 ---- 8.00B ---- 8.00B 8.25 +3.00 5.25 5300 ---- 5.25B ---- 5.25B 5.25 +1.75 5 3.50 900 ---- ---- ---- ---- 3202.00 +118.00 3084.00 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3104.75 +116.50 2988.25 1100 ---- ---- ---- ---- 3009.25 +116.25 2893.00 1200 ---- ---- ---- ---- 2913.75 +116.25 2797.50 1300 ---- ---- ---- ---- 2818.50 +116.25 2702.25 1400 ---- ---- ---- ---- 2723.00 +116.00 2607.00 1500 ---- ---- ---- ---- 2627.75 +115.75 2512.00 1600 ---- ---- ---- ---- 2532.50 +115.50 2417.00 1700 ---- ---- ---- ---- 2437.50 +115.25 2322.25 1800 ---- ---- ---- ---- 2342.75 +115.00 2227.75 1900 ---- ---- ---- ---- 2248.00 +114.50 2133.50 2000 ---- ---- ---- ---- 2153.75 +114.25 2039.50 2100 ---- ---- ---- ---- 2059.75 +114.00 1945.75 2200 ---- ---- ---- ---- 1966.00 +113.25 1852.75 2300 ---- ---- ---- ---- 1872.50 +112.50 1760.00 2400 ---- ---- ---- ---- 1779.75 +112.25 1667.50 2500 ---- ---- ---- ---- 1687.25 +111.25 1576.00 2550 ---- ---- ---- ---- 1641.50 +111.25 1530.25 2600 ---- ---- ---- ---- 1595.50 +110.50 1485.00 2650 ---- ---- ---- ---- 1550.00 +110.25 1439.75 2700 ---- ---- ---- ---- 1504.50 +109.75 1394.75 2750 ---- ---- ---- ---- 1459.50 +109.25 1350.25 2800 ---- ---- ---- ---- 1414.50 +108.75 1305.75 2850 ---- ---- ---- ---- 1369.75 +108.00 1261.75 2900 ---- ---- ---- ---- 1325.25 +107.25 1218.00 2950 ---- ---- ---- ---- 1281.25 +106.75 1174.50 3000 ---- ---- ---- ---- 1237.50 +106.00 1131.50 3050 ---- ---- ---- ---- 1194.00 +105.00 1089.00 3100 ---- ---- ---- ---- 1151.00 +104.00 1047.00 3150 ---- ---- ---- ---- 1108.25 +102.75 1005.50 3200 ---- ---- ---- ---- 1066.00 +101.75 964.25 3250 ---- ---- ---- ---- 1024.25 +100.50 923.75 3300 ---- 896.50B 868.50A 895.50B 983.00 +99.25 883.75 3350 ---- 896.25B 829.25A 895.75B 942.25 +98.00 844.25 3400 ---- 903.25B 790.75A 903.25B 901.75 +96.50 805.25 3450 ---- 863.75B 753.00A 863.50B 862.00 +95.00 767.00 3500 ---- 824.50B 715.75A 824.25B 822.75 +93.50 729.25 3550 ---- 785.75B 679.00A 785.50B 784.00 +91.75 692.25 3600 ---- 747.50B 643.00A 747.50B 745.75 +90.00 655.75 3650 ---- 709.75B 607.50A 709.75B 708.25 +88.25 620.00 3700 642.50 672.75B 572.75A 672.75B 671.25 +86.50 3 584.75 3750 ---- 636.50B 538.75A 636.50B 634.75 +84.25 550.50 3800 ---- 600.75B 505.50A 600.75B 599.00 +82.25 516.75 3850 ---- 565.75B 473.00A 565.75B 563.75 +80.25 483.50 3900 ---- 531.50B 441.25A 531.25B 529.50 +78.25 451.25 3950 ---- 497.75B 410.50A 497.75B 495.75 +76.00 419.75 4000 ---- 465.00B 380.50A 464.75B 463.00 +74.00 389.00 4050 ---- 433.00B 351.50A 432.75B 431.00 +71.50 359.50 4100 ---- 401.75B 323.50A 401.75B 400.00 +69.25 330.75 4150 ---- 371.50B 296.50A 371.50B 369.75 +66.75 303.00 4200 ---- 342.25B 270.75A 342.25B 340.75 +64.00 2 276.75 4250 ---- 315.00B 246.25A 315.00B 312.50 +61.00 251.50 4300 ---- 288.00B 222.75A 288.00B 285.75 +58.25 227.50 19 4350 ---- 262.00B 200.50A 262.00B 259.75 +54.75 205.00 4400 ---- 237.25B 179.75A 237.25B 235.25 +51.50 183.75 4450 ---- 214.75B 160.00A 213.75B 212.00 +48.00 1 164.00 24 4500 ---- 192.75B 142.00A 192.25B 190.25 +44.50 1 145.75 27 4550 ---- 172.00B 125.50A 171.50B 169.75 +41.00 4 128.75 4600 ---- 152.50B 110.25A 152.00B 150.50 +37.25 113.25 4650 ---- 135.00B 96.25A 134.50B 133.00 +33.75 99.25 4700 ---- 117.75B 84.00A 117.75B 116.75 +30.25 86.50 1 4750 ---- 102.75B 72.75A 102.75B 102.00 +27.00 75.00 4800 ---- 89.50B 63.00A 89.50B 88.75 +24.00 64.75 4900 ---- 67.25B 46.50A 67.00B 66.25 +18.50 47.75 5000 ---- 49.00B 34.00A 49.00B 48.75 +13.75 35.00 5100 ---- 35.75B 24.75A 35.75B 35.75 +10.50 25.25 5200 ---- 25.75B 18.00A 25.75B 26.00 +7.75 18.25 110 5300 ---- 18.50B ---- 18.50B 18.75 +5.75 13.00 5400 ---- 13.00B ---- 13.00B 13.25 +4.00 9.25 900 ---- ---- ---- ---- 3200.50 +116.75 3083.75 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3103.00 +115.00 2988.00 1100 ---- ---- ---- ---- 3009.00 +115.00 2894.00 1200 ---- ---- ---- ---- 2914.75 +114.75 2800.00 1300 ---- ---- ---- ---- 2820.75 +114.75 2706.00 1400 ---- ---- ---- ---- 2726.75 +114.50 2612.25 1500 ---- ---- ---- ---- 2633.00 +114.25 2518.75 1600 ---- ---- ---- ---- 2539.50 +114.25 2425.25 1700 ---- ---- ---- ---- 2446.00 +113.75 2332.25 1800 ---- ---- ---- ---- 2353.00 +113.50 2239.50 1900 ---- ---- ---- ---- 2260.25 +113.25 2147.00 2000 ---- ---- ---- ---- 2167.75 +112.75 2055.00 2100 ---- ---- ---- ---- 2075.75 +112.25 1963.50 2200 ---- ---- ---- ---- 1984.00 +111.50 1872.50 2300 ---- ---- ---- ---- 1892.75 +110.75 1782.00 2400 ---- ---- ---- ---- 1802.25 +110.25 1692.00 2500 ---- ---- ---- ---- 1712.25 +109.50 1602.75 2600 ---- ---- ---- ---- 1623.00 +108.50 1514.50 2700 ---- ---- ---- ---- 1534.50 +107.25 1427.25 2800 ---- ---- ---- ---- 1447.25 +106.25 1341.00 2900 ---- ---- ---- ---- 1361.00 +104.75 1256.25 3000 ---- ---- ---- ---- 1276.25 +103.25 1173.00 3100 ---- ---- ---- ---- 1193.00 +101.50 1091.50 3200 ---- 1029.25B 997.25A 1029.25B 1111.25 +99.50 1011.75 28 3300 ---- 1031.75B 920.00A 1031.75B 1031.25 +97.25 934.00 56 3400 ---- 953.75B 845.25A 953.75B 953.00 +94.75 858.25 14 3500 ---- 877.50B 772.50A 877.50B 876.75 +92.25 784.50 3600 ---- 803.25B 702.00A 803.25B 802.50 +89.25 713.25 3700 ---- 731.00B 633.75A 731.00B 730.25 +86.25 644.00 14 3800 ---- 661.00B 568.00A 661.00B 660.25 +82.75 577.50 3900 ---- 593.75B 505.00A 593.75B 592.50 +79.00 513.50 4000 ---- 528.75B 445.00A 528.75B 527.50 +74.50 453.00 4100 ---- 466.50B 388.25A 466.50B 465.25 +70.25 395.00 19 19 4200 ---- 407.50B 334.50A 407.50B 406.25 +66.25 340.00 174 174 4300 ---- 352.25B 284.75A 352.25B 350.75 +61.00 289.75 85 125 4400 ---- 300.50B 239.00A 300.50B 299.25 +55.25 244.00 223 4500 ---- 252.75B 198.00A 252.75B 251.75 +49.25 202.50 61 85 4600 ---- 209.50B 162.00A 209.50B 208.75 +43.00 165.75 4700 172.75 172.75 130.75A 172.75 170.50 +36.75 49 133.75 4800 ---- 138.00B 104.25A 138.00B 137.50 +31.00 106.50 4900 ---- 109.75B 82.00A 109.75B 109.25 +25.50 83.75 5000 ---- 86.00B 64.00A 86.00B 86.00 +20.75 65.25 5100 ---- 66.75B 49.75A 66.75B 67.25 +16.50 50.75 5200 ---- 51.50B 38.50A 51.50B 52.25 +12.75 39.50 5300 ---- 39.75B 29.75A 39.75B 40.00 +9.75 30.25 5400 ---- 30.50B ---- 30.50B 30.00 +7.00 23.00 900 ---- ---- ---- ---- 3197.25 +115.25 3082.00 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3104.75 +113.75 2991.00 1100 ---- ---- ---- ---- 3011.75 +113.50 2898.25 1200 ---- ---- ---- ---- 2919.00 +113.25 2805.75 1300 ---- ---- ---- ---- 2826.25 +113.00 2713.25 1400 ---- ---- ---- ---- 2733.50 +112.75 2620.75 1500 ---- ---- ---- ---- 2641.00 +112.50 2528.50 1600 ---- ---- ---- ---- 2548.75 +112.25 2436.50 1700 ---- ---- ---- ---- 2456.75 +112.00 2344.75 1800 ---- ---- ---- ---- 2365.00 +111.50 2253.50 1900 ---- ---- ---- ---- 2273.75 +111.00 2162.75 2000 ---- ---- ---- ---- 2183.00 +110.75 2072.25 2100 ---- ---- ---- ---- 2092.50 +110.00 1982.50 2200 ---- ---- ---- ---- 2002.75 +109.50 1893.25 2300 ---- ---- ---- ---- 1913.50 +108.75 1804.75 2400 ---- ---- ---- ---- 1825.00 +108.00 1717.00 2500 ---- ---- ---- ---- 1737.25 +107.25 1630.00 2600 ---- ---- ---- ---- 1650.25 +106.25 1544.00 2700 ---- ---- ---- ---- 1564.25 +105.25 1459.00 2800 ---- ---- ---- ---- 1479.25 +104.00 1375.25 2900 ---- ---- ---- ---- 1395.50 +102.75 1292.75 3000 ---- ---- ---- ---- 1313.00 +101.00 1212.00 3100 ---- 1136.75B 1118.50A 1136.25B 1232.00 +99.50 1132.50 3200 ---- 1148.00B 1041.75A 1147.50B 1152.50 +97.25 1055.25 3300 ---- 1074.25B 967.00A 1074.25B 1075.00 +95.25 979.75 3400 ---- 998.50B 894.25A 998.50B 999.00 +92.75 906.25 3500 ---- 924.25B 823.50A 924.25B 925.00 +90.25 834.75 3600 ---- 852.25B 754.75A 852.25B 853.00 +87.50 765.50 3700 ---- 782.00B 688.25A 782.00B 783.00 +84.50 698.50 3800 ---- 713.75B 623.75A 713.75B 715.00 +81.25 633.75 3900 ---- 648.00B 562.00A 648.00B 649.00 +78.00 571.00 4000 ---- 584.25B 502.50A 584.25B 585.50 +75.00 510.50 4100 ---- 523.00B 446.00A 523.00B 524.25 +71.25 453.00 4200 ---- 464.50B 391.50A 464.50B 466.00 +67.75 398.25 4300 ---- 409.25B 341.00A 409.25B 410.50 +63.50 347.00 4400 ---- 357.00B 294.00A 357.00B 358.25 +59.25 299.00 4500 ---- 308.00B 250.75A 308.00B 309.50 +54.25 255.25 4600 ---- 263.00B 211.50A 263.00B 264.50 +49.00 215.50 4700 ---- 222.00B 176.50A 222.00B 223.75 +44.00 179.75 4800 ---- 185.25B 146.00A 185.25B 187.00 +38.25 148.75 4900 ---- 152.75B 119.75A 152.75B 155.00 +33.25 121.75 5000 ---- 125.00B 97.25A 125.00B 127.00 +28.00 99.00 5100 ---- 101.25B 78.75A 101.25B 103.50 +23.50 80.00 5200 ---- 81.50B 63.25A 81.50B 83.50 +19.00 64.50 5300 ---- 65.00B 50.75A 50.75A 67.00 +15.00 52.00 5400 ---- 52.00B 41.00A 41.00A 53.00 +11.50 41.50 5500 ---- 41.50B ---- 41.50B 41.50 +8.75 32.75 900 ---- ---- ---- ---- 3197.50 +113.50 3084.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 269303 111957 308630 EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1176 1000 ---- ---- ---- ---- .00 UNCH CAB 170 1100 ---- ---- ---- ---- .00 UNCH CAB 52 1200 ---- ---- ---- ---- .00 UNCH CAB 3 1300 ---- ---- ---- ---- .00 UNCH CAB 1134 1400 ---- ---- ---- ---- .00 UNCH CAB 352 1500 ---- ---- ---- ---- .00 UNCH CAB 2223 1600 ---- ---- ---- ---- .00 UNCH CAB 819 1700 ---- ---- ---- ---- .00 UNCH CAB 872 1800 ---- ---- ---- ---- .00 UNCH CAB 1244 1900 ---- ---- ---- ---- .00 UNCH CAB 864 2000 ---- ---- ---- ---- .00 UNCH CAB 602 2100 ---- ---- ---- ---- .00 UNCH CAB 1969 2150 ---- ---- ---- ---- .00 UNCH CAB 2294 2200 ---- ---- ---- ---- .00 UNCH CAB 831 2250 ---- ---- ---- ---- .00 UNCH CAB 500 2300 ---- ---- ---- ---- .00 UNCH CAB 1430 2350 ---- ---- ---- ---- .00 UNCH CAB 592 2400 ---- ---- ---- ---- .00 UNCH CAB 1655 2450 ---- ---- ---- ---- .00 UNCH CAB 659 2500 ---- ---- ---- ---- .00 UNCH CAB 1688 2550 ---- ---- ---- ---- .00 UNCH CAB 1702 2600 ---- ---- ---- ---- .00 UNCH CAB 4620 2650 ---- ---- ---- ---- .00 UNCH CAB 2455 2700 ---- ---- ---- ---- .00 UNCH CAB 645 2750 ---- ---- ---- ---- .00 UNCH CAB 1311 2770 ---- ---- ---- ---- .00 UNCH CAB 737 2780 ---- ---- ---- ---- .00 UNCH CAB 278 2790 ---- ---- ---- ---- .00 UNCH CAB 246 2800 ---- ---- ---- ---- .00 UNCH CAB 1113 2810 ---- ---- ---- ---- .00 UNCH CAB 285 2820 ---- ---- ---- ---- .00 UNCH CAB 324 2830 ---- ---- ---- ---- .00 UNCH CAB 293 2840 ---- ---- ---- ---- .00 UNCH CAB 180 2850 ---- ---- ---- ---- .00 UNCH CAB 3080 2860 ---- ---- ---- ---- .00 UNCH CAB 356 2870 ---- ---- ---- ---- .00 UNCH CAB 424 2880 ---- ---- ---- ---- .00 UNCH CAB 1007 2890 ---- ---- ---- ---- .00 UNCH CAB 2103 2900 ---- ---- ---- ---- .00 UNCH CAB 3 1329 2910 ---- ---- ---- ---- .00 UNCH CAB 71 2920 ---- ---- ---- ---- .00 UNCH CAB 4316 2930 ---- ---- ---- ---- .00 UNCH CAB 2064 2940 ---- ---- ---- ---- .00 UNCH CAB 216 2950 ---- ---- ---- ---- .00 UNCH CAB 3 1511 2960 ---- ---- ---- ---- .00 UNCH CAB 504 2970 ---- ---- ---- ---- .00 UNCH CAB 410 2980 ---- ---- ---- ---- .00 UNCH CAB 934 2990 ---- ---- ---- ---- .00 UNCH CAB 634 3000 ---- ---- ---- ---- .00 UNCH CAB 2507 3010 ---- ---- ---- ---- .00 UNCH CAB 161 3020 ---- ---- ---- ---- .00 UNCH CAB 1082 3030 ---- ---- ---- ---- .00 UNCH CAB 5350 3040 ---- ---- ---- ---- .00 UNCH CAB 200 3050 ---- ---- ---- ---- .00 UNCH CAB 3695 3060 ---- ---- ---- ---- .00 UNCH CAB 783 3070 ---- ---- ---- ---- .00 UNCH CAB 462 3080 ---- ---- ---- ---- .00 UNCH CAB 1484 3090 ---- ---- ---- ---- .00 UNCH CAB 5447 3100 ---- ---- ---- ---- .00 UNCH CAB 7683 3110 ---- ---- ---- ---- .00 UNCH CAB 255 3120 ---- ---- ---- ---- .00 UNCH CAB 471 3130 ---- ---- ---- ---- .00 UNCH CAB 415 3140 ---- ---- ---- ---- .00 UNCH CAB 946 3150 ---- ---- ---- ---- .00 UNCH CAB 5569 3160 ---- ---- ---- ---- .00 UNCH CAB 546 3170 ---- ---- ---- ---- .00 UNCH CAB 822 3180 ---- ---- ---- ---- .00 UNCH CAB 218 3190 ---- ---- ---- ---- .00 UNCH CAB 1105 3200 ---- ---- ---- ---- .00 UNCH CAB 3508 3210 ---- ---- ---- ---- .00 UNCH CAB 918 3220 ---- ---- ---- ---- .00 UNCH CAB 1850 3230 ---- ---- ---- ---- .00 UNCH CAB 595 3240 ---- ---- ---- ---- .00 UNCH CAB 1507 3250 ---- ---- ---- ---- .00 UNCH CAB 9791 3260 ---- ---- ---- ---- .00 UNCH CAB 2969 3270 ---- ---- ---- ---- .00 UNCH CAB 1240 3280 ---- ---- ---- ---- .00 UNCH CAB 781 3290 ---- ---- ---- ---- .00 UNCH CAB 1139 3300 ---- ---- ---- ---- .00 UNCH CAB 20721 3310 ---- ---- ---- ---- .00 UNCH 1 CAB 827 3320 ---- ---- ---- ---- .00 UNCH 30 CAB 662 3330 ---- ---- ---- ---- .00 UNCH CAB 992 3340 ---- ---- ---- ---- .00 UNCH CAB 2378 3350 ---- ---- ---- ---- .00 UNCH 17 CAB 26475 3355 ---- ---- ---- ---- .00 UNCH CAB 124 3360 ---- ---- ---- ---- .00 UNCH CAB 1364 3370 ---- ---- ---- ---- .00 UNCH CAB 518 3380 ---- ---- ---- ---- .00 UNCH CAB 766 3390 ---- ---- ---- ---- .00 UNCH CAB 1392 3400 ---- ---- ---- ---- .00 UNCH CAB 3110 3410 ---- ---- ---- ---- .00 UNCH CAB 639 3420 ---- ---- ---- ---- .00 UNCH CAB 2549 3430 ---- ---- ---- ---- .00 UNCH CAB 2092 3440 ---- ---- ---- ---- .00 UNCH CAB 2306 3450 ---- ---- ---- ---- .00 UNCH CAB 6263 3460 ---- ---- ---- ---- .00 UNCH CAB 3342 3470 ---- ---- ---- ---- .00 UNCH CAB 1 1605 3480 ---- ---- ---- ---- .00 UNCH CAB 1334 3490 ---- ---- ---- ---- .00 UNCH CAB 70 1145 3500 ---- ---- ---- ---- .00 UNCH CAB 48 6067 3510 ---- ---- ---- ---- .00 UNCH CAB 9 2969 3520 ---- ---- ---- ---- .00 UNCH CAB 555 2184 3530 ---- ---- ---- ---- .00 UNCH CAB 637 3540 ---- ---- ---- ---- .00 UNCH CAB 8940 3550 ---- ---- ---- ---- .00 UNCH CAB 2529 3560 ---- ---- ---- ---- .00 UNCH CAB 828 3565 ---- ---- ---- ---- .00 UNCH CAB 184 3570 ---- ---- ---- ---- .00 UNCH CAB 1305 3575 ---- ---- ---- ---- .00 UNCH CAB 108 163 3580 ---- ---- ---- ---- .00 UNCH CAB 50 495 3585 ---- ---- ---- ---- .00 -.05 .05 1334 3058 3590 ---- ---- ---- ---- .00 -.05 .05 627 3595 ---- ---- ---- ---- .00 -.05 .05 237 3600 .05 .05 .05 .05 .00 -.05 1 .05 307 7339 3605 ---- ---- ---- ---- .00 -.05 .05 65 3610 ---- ---- ---- ---- .00 -.05 .05 499 3615 ---- ---- ---- ---- .00 -.05 .05 321 3620 ---- ---- ---- ---- .00 -.05 1 .05 100 846 3625 ---- ---- ---- ---- .00 -.05 .05 553 3630 ---- ---- ---- ---- .00 -.05 1 .05 961 3635 ---- ---- ---- ---- .00 -.05 .05 466 3640 ---- ---- ---- ---- .00 -.05 .05 277 1091 3645 ---- ---- ---- ---- .00 -.05 .05 844 894 3650 ---- ---- ---- ---- .00 -.05 .05 6854 5029 3655 ---- ---- ---- ---- .00 -.05 .05 192 3660 ---- ---- ---- ---- .00 -.05 .05 2823 3665 ---- ---- ---- ---- .00 -.05 .05 227 3670 ---- ---- .05A .05A .00 -.10 .10 1638 2764 3675 ---- ---- .05A .05A .00 -.10 .10 2738 2794 3680 ---- ---- .05A .05A .00 -.10 1 .10 20 1320 3685 ---- ---- .05A .05A .00 -.10 .10 141 3690 .05 .05 .05 .05 .00 -.10 9 .10 256 901 3695 ---- ---- .05A .05A .00 -.10 .10 100 357 3700 .05 .05 .05 .05 .00 -.10 107 .10 2665 10737 3705 ---- ---- .05A .05A .00 -.10 .10 140 170 3710 ---- ---- .05A .05A .00 -.10 .10 733 2339 3715 ---- ---- .05A .05A .00 -.10 .10 111 680 3720 ---- ---- .05A .05A .00 -.10 1 .10 1000 2052 3725 ---- ---- .05A .05A .00 -.10 .10 45 1015 3730 .10 .10 .05A .05A .00 -.10 5 .10 125 1680 3735 ---- ---- .05A .05A .00 -.10 .10 10 839 3740 .05 .05 .05 .05 .00 -.10 26 .10 184 1919 3745 ---- ---- .05A .05A .00 -.10 .10 399 3750 .05 .05 .05 .05 .00 -.10 168 .10 58 12053 3755 ---- ---- .05A .05A .00 -.10 .10 2 216 3760 .05 .05 .05 .05 .00 -.10 1008 .10 174 3039 3765 .05 .05 .05 .05 .00 -.10 1 .10 21 407 3770 .05 .05 .05 .05 .00 -.10 509 .10 419 1413 3775 ---- ---- .05A .05A .00 -.10 101 .10 223 597 3780 .05 .05 .05 .05 .00 -.10 464 .10 427 958 3785 .05 .05 .05 .05 .00 -.10 1254 .10 660 804 3790 .05 .05 .05 .05 .00 -.10 20 .10 1224 2285 3795 .05 .05 .05 .05 .00 -.10 7416 .10 752 956 3800 .15 .15 .05 .05 .00 -.15 8492 .15 5036 5434 3805 .10 .15 .05 .05 .00 -.15 1221 .15 888 688 3810 .10 .10 .05 .05 .00 -.15 3600 .15 1087 2572 3815 .10 .10 .05A .05A .00 -.15 86 .15 894 970 3820 .10 .10 .05 .05 .00 -.20 204 .20 8375 6947 3825 .20 .20 .05A .05A .00 -.20 740 .20 458 1177 3830 .15 .25 .05 .05 .00 -.25 5173 .25 559 788 3835 .15 .30 .05 .05 .00 -.30 2131 .30 900 761 3840 .25 .45 .05 .05 .00 -.35 7007 .35 1524 2338 3845 .35 .60 .05 .05 .00 -.40 3287 .40 1112 1350 3850 .45 .80 .05 .05 .00 -.50 13959 .50 4547 5673 3855 .60 1.10B .05 .05 .00 -.60 2405 .60 1040 835 3860 .75 1.40B .05 .05 .00 -.75 4109 .75 2066 3558 3865 .85 1.80B .05 .05 .00 -.95 1863 .95 1515 2694 3870 1.10 2.35B .05 .05 .00 -1.15 3761 1.15 5614 3149 3875 1.35 2.95B .05 .05 .00 -1.45 4508 1.45 3957 1911 3880 2.10 3.65B .05 .05 .00 -1.85 4193 1.85 2110 2136 3885 2.10 4.45B .05 .05 .00 -2.30 2883 2.30 1759 1096 3890 2.60 5.25B .05 .05 .00 -2.80 3981 2.80 2059 1922 3895 3.20 6.25B .05 .05 .00 -3.45 3498 3.45 1635 1013 3900 4.00 7.50 .05 .05 .00 -4.15 14923 4.15 8058 6677 3905 4.50 8.75B .05 .05 .00 -5.00 3322 5.00 1338 1031 3910 6.25 10.00 .05 .05 .00 -6.00 3859 6.00 1863 1204 3915 6.75 11.75B .05 .05 .00 -7.00 2999 7.00 1674 1205 3920 7.25 13.25B .05 .05 .00 -8.25 5234 8.25 3842 2557 3925 9.00 15.25B .05 .05 .00 -9.50 7262 9.50 3429 2052 3930 10.00 17.25B .05 .05 .00 -11.00 5074 11.00 3359 1552 3935 12.75 19.50B .05 .05 .00 -12.50 2862 12.50 916 392 3940 15.25 22.00 .05 .05 .00 -14.25 6100 14.25 3508 1984 3945 15.50 24.25B .05 .05 .00 -16.25 4353 16.25 1402 666 3950 17.50 27.00 .05 .05 .00 -18.25 10053 18.25 7438 4991 3955 20.50 29.75 .05 .05 .00 -20.25 4132 20.25 2325 807 3960 21.50 32.50B .05 .05 .00 -22.50 6743 22.50 4163 1798 3965 24.75 35.50B .05 .05 .00 -25.00 3467 25.00 1426 1098 3970 26.50 38.75B .05 .05 .00 -27.50 4631 27.50 2178 1680 3975 27.75 42.00B .05 .05 .00 -30.25 3348 30.25 1675 830 3980 28.50 45.25B .05 .05 .00 -33.00 2243 33.00 1083 1218 3985 31.25 49.00B .05 .05 .00 -36.00 1181 36.00 265 490 3990 39.25 52.75B .05 .05 .00 -39.25 2155 39.25 548 1334 3995 44.00 56.75B .05 .05 .00 -42.50 1155 42.50 93 541 4000 42.25 60.50B .05 .05 .00 -46.00 2678 46.00 1388 2958 4005 44.25 65.00B .05 .05 .00 -49.75 1474 49.75 42 396 4010 50.75 69.25B .05 .05 .00 -53.75 1965 53.75 43 759 4015 53.75 73.75B .05 .05 .00 -57.75 1671 57.75 51 282 4020 52.25 78.25B .05A .05A .00 -61.75 2104 61.75 332 1000 4025 63.75 82.75B .05 .05 .00 -66.00 3881 66.00 16 504 4030 63.50 87.50B .05A .05A .00 -70.50 2018 70.50 41 471 4035 70.25 92.25B .05 .05 .00 -74.75 4011 74.75 135 4040 75.50 97.25B .05 .05 .00 -79.50 2921 79.50 14 310 4045 100.75 102.00B .05 .05 .00 -84.00 5035 84.00 10 35 4050 81.75 107.00B .05 .05 .00 -88.75 2189 88.75 38 485 4055 94.50 111.75B .05 .05 .00 -93.50 3471 93.50 12 110 4060 94.00 116.75B .05 .05 .00 -98.50 2216 98.50 19 262 4065 97.75 121.75B .05 .05 .00 -103.25 3367 103.25 2 14 4070 110.50 126.75B .05A .10 .00 -108.25 1135 108.25 4 242 4075 109.50 131.75B .05 .20 .00 -113.00 791 113.00 26 15 4080 106.00 136.75B 4.85A 4.90A .00 -118.00 42 118.00 1 163 4085 123.00 141.75B 9.50A 9.50A 3.75 -119.25 15 123.00 1 11 4090 ---- 146.75B 14.50A 146.75B 8.75 -119.25 16 128.00 18 152 4095 127.00 151.75B 19.25A 151.50B 13.75 -119.25 12 133.00 32 4100 63.00 156.75B 24.25A 71.00B 18.75 -119.25 3 138.00 7 529 4105 44.50 160.50B 29.25A 29.25A 23.75 -119.25 2 143.00 1 4110 ---- 165.50B 34.25A 34.25A 28.75 -119.25 148.00 148 4115 ---- 170.50B 45.25A 45.25A 33.75 -119.25 16 153.00 16 17 4120 ---- 175.50B 50.25A 50.25A 38.75 -119.25 158.00 160 4125 ---- 180.50B 55.25A 55.25A 43.75 -119.25 163.00 1 1 4130 ---- 185.50B 60.25A 60.25A 48.75 -119.25 168.00 308 4135 ---- 190.50B 65.25A 65.25A 53.75 -119.25 173.00 17 15 4140 180.00 195.50B 70.25A 70.25A 58.75 -119.25 10 178.00 4 4 4145 ---- 200.50B 75.25A 75.25A 63.75 -119.25 183.00 2 4150 ---- 205.50B 80.25A 80.25A 68.75 -119.25 188.00 91 4155 ---- 210.50B 85.25A 85.25A 73.75 -119.25 193.00 1 4160 ---- 215.50B 90.25A 90.25A 78.75 -119.25 2 198.00 41 4165 196.00 220.50B 95.25A 219.75B 83.75 -119.25 1 203.00 1 4170 ---- 225.50B 100.25A 100.25A 88.75 -119.25 208.00 72 4175 ---- 230.50B 105.25A 105.25A 93.75 -119.25 213.00 1 4180 ---- 235.50B 110.25A 110.25A 98.75 -119.25 218.00 38 4185 ---- 240.50B 110.00A 110.00A 103.75 -119.25 223.00 1 4190 ---- 245.50B 120.25A 120.25A 108.75 -119.25 228.00 27 4195 ---- 250.50B 125.25A 125.25A 113.75 -119.25 233.00 1 4200 ---- 255.50B 130.25A 130.25A 118.75 -119.25 238.00 101 4205 ---- 260.50B 135.25A 135.25A 123.75 -119.25 243.00 4210 ---- 265.50B 140.25A 140.25A 128.75 -119.25 248.00 31 4215 ---- 270.50B 145.25A 145.25A 133.75 -119.25 253.00 4220 ---- 275.50B 150.25A 150.25A 138.75 -119.25 258.00 171 4225 ---- 280.50B 155.25A 155.25A 143.75 -119.25 263.00 4230 259.00 285.75 154.25A 154.25A 148.75 -119.25 63 268.00 19 4235 ---- 290.50B 165.25A 165.25A 153.75 -119.25 273.00 4240 ---- 295.50B 170.25A 170.25A 158.75 -119.25 278.00 39 4250 ---- 305.50B 180.25A 180.25A 168.75 -119.25 288.00 1 19 4260 ---- 315.50B 190.25A 190.25A 178.75 -119.25 298.00 20 4270 ---- 311.00B 200.25A 200.25A 188.75 -119.25 308.00 6 4280 ---- 321.00B 210.25A 210.25A 198.75 -119.25 318.00 4 4290 ---- 331.00B 220.25A 220.25A 208.75 -119.25 328.00 14 4300 ---- 341.00B 230.25A 230.25A 218.75 -119.25 338.00 59 4310 ---- 351.00B 240.25A 240.25A 228.75 -119.25 348.00 30 4320 ---- 361.00B 250.25A 250.25A 238.75 -119.25 358.00 8 4330 ---- 371.00B 260.25A 260.25A 248.75 -119.25 368.00 74 4340 ---- 380.75B 270.25A 270.25A 258.75 -119.25 378.00 29 4350 ---- ---- 280.25A 280.25A 268.75 -119.25 388.00 503 4360 ---- ---- 290.25A 290.25A 278.75 -119.25 398.00 2 4370 ---- ---- 299.50A 299.50A 288.75 -119.25 408.00 4380 ---- ---- 322.50A 322.50A 298.75 -119.25 418.00 4390 ---- ---- 332.50A 332.50A 308.75 -119.25 428.00 7 4400 ---- ---- 342.50A 342.50A 318.75 -119.25 438.00 14 4410 ---- ---- 352.50A 352.50A 328.75 -119.25 448.00 44 4420 ---- ---- 362.50A 362.50A 338.75 -119.25 458.00 4430 ---- ---- 372.50A 372.50A 348.75 -119.25 468.00 6 4440 ---- ---- 382.50A 382.50A 358.75 -119.25 478.00 4450 ---- ---- 392.50A 392.50A 368.75 -119.25 488.00 2 4460 ---- ---- 402.50A 402.50A 378.75 -119.25 498.00 4470 ---- ---- 412.50A 412.50A 388.75 -119.25 508.00 4480 ---- ---- 422.50A 422.50A 398.75 -119.25 518.00 10 4490 ---- ---- ---- ---- 408.75 -119.25 528.00 1 4500 ---- ---- ---- ---- 418.75 -119.25 538.00 52 4510 ---- ---- ---- ---- 428.75 -119.25 548.00 4520 ---- ---- ---- ---- 438.75 -119.25 558.00 4530 ---- ---- ---- ---- 448.75 -119.25 568.00 2 4540 ---- ---- ---- ---- 458.75 -119.25 578.00 4550 ---- ---- ---- ---- 468.75 -119.25 588.00 47 4560 ---- ---- ---- ---- 478.75 -119.25 598.00 4570 ---- ---- ---- ---- 488.75 -119.25 608.00 4580 ---- ---- ---- ---- 498.75 -119.25 618.00 4590 ---- ---- ---- ---- 508.75 -119.25 628.00 4600 ---- ---- ---- ---- 518.75 -119.25 638.00 32 4610 ---- ---- ---- ---- 528.75 -119.25 648.00 4620 ---- ---- ---- ---- 538.75 -119.25 658.00 4630 ---- ---- ---- ---- 548.75 -119.25 668.00 1 4640 ---- ---- ---- ---- 558.75 -119.25 678.00 4650 ---- ---- ---- ---- 568.75 -119.25 688.00 1 1 4660 ---- ---- ---- ---- 578.75 -119.25 698.00 4670 ---- ---- ---- ---- 588.75 -119.25 708.00 4680 ---- ---- ---- ---- 598.75 -119.25 718.00 4 4690 ---- ---- ---- ---- 608.75 -119.25 728.00 774 4700 ---- ---- ---- ---- 618.75 -119.25 738.00 4710 ---- ---- ---- ---- 628.75 -119.25 748.00 4720 ---- ---- ---- ---- 638.75 -119.25 758.00 4730 ---- ---- ---- ---- 648.75 -119.25 768.00 4740 ---- ---- ---- ---- 658.75 -119.25 3 778.00 1 4750 ---- ---- ---- ---- 668.75 -119.25 788.00 4760 ---- ---- ---- ---- 678.75 -119.25 798.00 4800 ---- ---- ---- ---- 718.75 -119.25 838.00 4850 ---- ---- ---- ---- 768.75 -119.25 888.00 4900 ---- ---- ---- ---- 818.75 -119.25 938.00 4950 ---- ---- ---- ---- 868.75 -119.25 988.00 1 5000 ---- ---- ---- ---- 918.75 -119.25 1038.00 102 5050 ---- ---- ---- ---- 968.75 -119.25 1088.00 1 5100 ---- ---- ---- ---- 1018.75 -119.25 1138.00 5150 ---- ---- ---- ---- 1068.75 -119.00 1187.75 5200 ---- ---- ---- ---- 1118.75 -119.00 1237.75 5300 ---- ---- ---- ---- 1218.75 -119.00 1337.75 5400 ---- ---- ---- ---- 1318.75 -119.00 1437.75 5 5500 ---- ---- ---- ---- 1418.75 -119.00 1537.75 5 6400 ---- ---- ---- ---- 2318.75 -119.00 2437.75 314 800 ---- ---- ---- ---- .00 UNCH CAB 6 900 ---- ---- ---- ---- .00 UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 18 CAB 1454 1000 ---- ---- ---- ---- CAB UNCH CAB 124 1100 ---- ---- ---- ---- CAB UNCH CAB 1516 1200 ---- ---- ---- ---- CAB UNCH CAB 213 1300 ---- ---- ---- ---- CAB UNCH CAB 476 1400 ---- ---- ---- ---- CAB UNCH CAB 1241 1500 ---- ---- ---- ---- CAB UNCH CAB 1537 1600 ---- ---- ---- ---- .05 UNCH .05 1897 1700 ---- ---- ---- ---- .05 UNCH .05 735 1800 ---- ---- ---- ---- .05 UNCH .05 1327 1900 .10 .10 .10 .10 .05 -.05 2 .10 1 637 2000 .10 .10 .05 .05 .05 -.05 6 .10 141 2308 2100 .10 .10 .10 .10 .10 -.05 19 .15 42 1946 2150 ---- ---- ---- ---- .10 -.05 .15 733 2200 .15 .15 .10 .10 .10 -.05 2 .15 611 2250 ---- ---- .15A .15A .10 -.10 .20 4651 2300 ---- ---- ---- ---- .10 -.10 .20 838 2350 .20 .20 .15 .15 .15 -.05 2 .20 416 2400 ---- ---- .20A .20A .15 -.10 .25 1310 2450 ---- ---- .25A .25A .20 -.10 .30 1909 2500 .25 .25 .25 .25 .20 -.10 5 .30 4 1972 2550 ---- ---- .30A .30A .25 -.10 .35 2 899 2600 .40 .40 .30A .30A .25 -.15 3 .40 2 1368 2650 .45 .45 .35A .35A .30 -.15 2 .45 1 1351 2700 .50 .50 .35 .35 .35 -.20 389 .55 453 1617 2750 ---- ---- .40A .40A .40 -.20 .60 1 480 2800 .60 .65B .40 .45B .45 -.25 597 .70 988 3176 2850 ---- ---- .55A .55A .50 -.30 31 .80 52 1949 2880 ---- ---- .60A .60A .55 -.35 15 .90 1808 2890 ---- ---- .60A .60A .55 -.35 .90 921 2900 .95 .95 .60A .90B .60 -.35 720 .95 4 2330 2910 .95 .95 .65A .65A .60 -.35 3 .95 1455 2920 ---- ---- .65A .65A .60 -.40 1.00 116 2930 ---- ---- .65A .65A .65 -.40 1.05 516 2940 1.00 1.05 .70 .70 .65 -.40 4 1.05 14 1273 2950 .95 .95 .70A .70A .65 -.45 55 1.10 307 1692 2960 ---- ---- .75A .75A .70 -.40 15 1.10 1642 2970 1.10 1.10 .75A .75A .70 -.45 2 1.15 86 428 2980 1.10 1.10 .75A .75A .75 -.45 3 1.20 710 2990 .75 .75 .75 .75 .75 -.45 14 1.20 296 3000 1.15 1.20B .80 .80 .75 -.50 1123 1.25 414 4187 3010 ---- ---- .85A .85A .80 -.50 1.30 2 618 3020 ---- ---- .85A .85A .80 -.55 1.35 253 3030 ---- ---- .90A .90A .85 -.50 1.35 154 3040 ---- ---- .90A .90A .85 -.55 1.40 2 391 3050 1.45 1.50 .95 .95 .90 -.55 26 1.45 7 1827 3060 ---- ---- .95A .95A .90 -.60 1.50 2 212 3070 1.55 1.55 1.00A 1.00A .95 -.60 2 1.55 170 3080 1.50 1.55B 1.00A 1.00A 1.00 -.60 1 1.60 597 3090 1.50 1.60B 1.05A 1.60B 1.00 -.65 6 1.65 42 1220 3100 1.50 1.65B 1.00 1.00 1.05 -.60 187 1.65 9 1533 3110 ---- ---- 1.10A 1.10A 1.05 -.65 1.70 226 3120 ---- ---- 1.15A 1.15A 1.10 -.65 1.75 106 3130 1.30 1.30 1.15 1.15 1.15 -.65 3 1.80 5 203 3140 1.40 1.40 1.20 1.20 1.15 -.75 201 1.90 5 278 3150 1.85 1.90B 1.20 1.20 1.20 -.75 626 1.95 1200 3160 ---- ---- 1.25A 1.25A 1.25 -.75 2.00 335 3170 1.40 1.40 1.20 1.25 1.25 -.80 1712 2.05 215 755 3180 1.85 1.85 1.25 1.25 1.30 -.80 51 2.10 793 3190 1.40 1.40 1.35A 1.35A 1.35 -.80 1 2.15 1 415 3200 2.15 2.25 1.35 1.35 1.40 -.85 1640 2.25 274 5612 3210 ---- ---- 1.45A 1.45A 1.40 -.90 2.30 1003 3220 ---- ---- 1.50A 1.50A 1.45 -.90 2 2.35 1078 3230 ---- ---- 1.50A 1.50A 1.50 -.95 2.45 18287 3240 ---- ---- 1.55A 1.55A 1.55 -.95 2.50 33 586 3250 2.50 2.50 1.60A 1.60A 1.60 -1.00 27 2.60 40 1718 3260 1.70 2.70B 1.65A 1.65A 1.65 -1.00 7 2.65 122 958 3270 ---- ---- 1.70A 1.70A 1.65 -1.10 2.75 212 3280 2.70 2.70 1.65 1.65 1.70 -1.15 12 2.85 292 3290 1.90 2.95B 1.70 1.70 1.75 -1.15 33 2.90 713 3300 2.95 3.05B 1.75 1.80 1.80 -1.20 1147 3.00 594 3309 3310 ---- 3.15B 1.85A 1.85A 1.85 -1.25 3.10 2 463 3320 2.30 3.30B 1.95A 1.95A 1.90 -1.30 1 3.20 60 510 3330 2.10 3.40B 2.00A 2.10B 1.95 -1.40 30 3.35 527 3340 ---- 3.55B 2.05A 2.05A 2.00 -1.45 3.45 36 462 3350 3.50 3.65 2.10 2.10 2.05 -1.50 1107 3.55 503 2987 3360 3.70 3.80B 2.00 2.00 2.15 -1.55 243 3.70 276 3370 3.85 3.95B 2.20A 2.20A 2.20 -1.60 944 3.80 4 607 3380 2.20 4.10B 2.20 2.20 2.25 -1.70 29 3.95 18 703 3390 4.05 4.30B 2.35A 2.35A 2.30 -1.80 4 4.10 6 442 3400 4.25 4.45B 2.40A 2.40A 2.40 -1.85 1535 4.25 393 6244 3410 2.45 4.65B 2.45 2.45 2.45 -1.95 1 4.40 218 3420 4.70 4.85B 2.55A 2.55A 2.55 -2.00 3 4.55 278 3430 ---- 5.00B 2.60A 2.60A 2.60 -2.15 4.75 281 3440 ---- 5.25B 2.70A 5.25B 2.70 -2.20 4.90 10 740 3450 5.00 5.50B 2.80A 2.80A 2.80 -2.20 54 5.00 16 3603 3460 ---- 5.75B 2.85A 5.75B 2.90 -2.35 1 5.25 4 249 3470 ---- 6.00B 2.95A 6.00B 3.00 -2.50 1 5.50 4 389 3480 5.00 6.25B 3.05A 3.05A 3.10 -2.65 903 5.75 10 1225 3490 ---- 6.50B 3.15A 6.50B 3.20 -2.80 8 6.00 472 3500 6.25 7.00B 3.15 3.15 3.30 -2.95 860 6.25 2719 6061 3510 5.25 7.25B 3.40A 3.40A 3.45 -3.30 19 6.75 3 835 3520 7.25 7.75B 3.50A 3.50A 3.55 -3.45 27 7.00 75 1121 3530 7.75 8.00B 3.65A 3.65A 3.70 -3.55 92 7.25 137 1120 3540 7.75 8.50B 3.80A 3.80A 3.85 -3.90 1310 7.75 244 2643 3550 8.50 9.00B 3.90 3.95B 4.00 -4.00 358 8.00 317 1280 3560 8.50 9.50 4.05A 4.90B 4.15 -4.35 185 8.50 1 520 3570 10.00 10.00 4.25A 4.25A 4.35 -4.65 53 9.00 111 600 3580 10.00 10.75B 4.40A 10.75B 4.55 -4.95 59 9.50 23 402 3590 10.00 11.25B 4.60A 4.60A 4.75 -5.25 24 10.00 120 669 3600 10.50 12.00B 4.65 4.65 4.95 -5.55 1337 10.50 2078 13081 3610 7.75 12.50B 5.00A 5.00A 5.25 -6.00 432 11.25 410 807 3620 12.00 13.50B 5.25A 5.25A 5.50 -6.25 139 11.75 685 3630 12.50 14.25B 5.50A 5.50A 5.75 -6.75 33 12.50 13 798 3640 ---- 15.00B 5.75A 15.00B 6.00 -7.25 39 13.25 147 342 3650 13.75 16.00B 6.00A 6.00A 6.25 -7.75 1222 14.00 202 1471 3660 15.75 17.00B 6.25 6.25 6.50 -8.25 429 14.75 131 607 3670 7.25 18.00B 6.75A 6.75A 7.00 -8.75 53 15.75 3 356 3680 16.50 19.00B 7.00 7.00 7.25 -9.50 369 16.75 3 1392 3690 7.00 20.25B 7.00 7.00 7.75 -10.00 661 17.75 240 1053 3700 19.25 21.50B 7.75 7.75 8.25 -10.50 2118 18.75 754 5380 3710 13.00 22.75B 8.25 8.25 8.75 -11.00 184 19.75 8 544 3720 13.50 24.25B 8.75A 8.75A 9.25 -11.75 353 21.00 23 538 3730 21.50 25.50B 9.00 9.00 9.75 -12.50 291 22.25 2 469 3740 15.25 27.25B 9.75A 11.00B 10.25 -13.50 249 23.75 393 625 3750 23.00 28.75B 10.25A 10.25A 11.00 -14.00 415 25.00 240 1753 3760 26.00 30.50B 10.75 10.75 11.75 -14.75 127 26.50 289 713 3770 18.25 32.25B 11.50A 11.50A 12.25 -16.00 296 28.25 65 765 3780 30.50 34.25B 12.25A 12.25A 13.00 -16.75 186 29.75 54 1046 3790 33.50 36.25B 13.00A 13.00A 14.00 -17.75 348 31.75 119 713 3800 33.00 38.75 13.75A 13.75A 14.75 -18.75 1668 33.50 690 4492 3810 35.75 40.75B 14.50A 14.50A 15.75 -19.75 37 35.50 48 401 3820 38.00 43.00B 15.50A 16.25B 16.75 -20.75 212 37.50 64 578 3830 38.75 45.50B 16.50A 16.50A 17.75 -22.00 267 39.75 31 241 3840 43.00 48.00B 17.50A 17.50A 18.75 -23.25 1455 42.00 133 610 3850 46.00 50.75B 18.50A 18.50A 20.00 -24.50 613 44.50 274 1505 3860 45.75 53.75B 19.75A 19.75A 21.25 -25.75 323 47.00 5 979 3870 51.75 56.50B 21.00A 21.00A 22.50 -27.25 92 49.75 237 1552 3880 36.00 59.75B 22.25A 22.25A 24.00 -28.50 18 52.50 34 755 3890 56.75 63.00B 23.75A 30.50B 25.50 -29.75 948 55.25 68 506 3900 57.50 66.25B 25.00 25.00 27.00 -31.25 1122 58.25 482 3553 3910 59.00 69.75B 26.75A 26.75A 28.75 -32.75 31 61.50 86 575 3920 72.00 73.50B 28.50A 28.50A 30.50 -34.25 124 64.75 8 542 3930 65.00 77.25B 30.25A 34.00B 32.25 -36.00 54 68.25 6 371 3940 50.25 81.00B 32.00A 32.00A 34.25 -37.50 241 71.75 53 322 3950 77.50 85.00B 34.00A 34.00A 36.25 -39.25 375 75.50 171 1089 3960 81.00 89.25B 36.00A 57.50B 38.50 -40.75 146 79.25 145 701 3970 70.50 93.75B 38.25A 45.00B 40.75 -42.50 82 83.25 22 617 3980 87.25 98.25B 40.50A 40.50A 43.25 -44.25 56 87.50 42 642 3990 91.00 103.00B 42.75A 50.25B 45.75 -46.00 662 91.75 22 725 4000 93.50 107.75B 45.50A 45.50A 48.25 -48.00 452 96.25 240 1100 4010 100.00 112.75B 48.00A 48.00A 51.00 -49.75 33 100.75 29 623 4020 102.25 117.75B 50.75A 50.75A 54.00 -51.50 7 105.50 50 144 4025 82.50 120.50B 52.25A 52.25A 55.50 -52.50 27 108.00 41 227 4030 85.50 123.25B 53.75A 53.75A 57.00 -53.50 30 110.50 8 345 4040 87.75 128.75B 56.75A 56.75A 60.25 -55.25 23 115.50 4 529 4050 92.00 134.25B 59.75A 65.50B 63.75 -57.25 452 121.00 2 2279 4060 97.50 140.00B 63.25A 98.50B 67.25 -59.00 4 126.25 339 4070 102.00 146.25B 66.75A 66.75A 70.75 -61.25 1 132.00 1 233 4075 137.25 149.25B 68.50A 68.50A 72.75 -62.00 2 134.75 1 14 4080 126.00 152.25B 70.25A 97.75B 74.75 -63.00 95 137.75 109 4090 146.25 158.75B 74.00A 74.00A 78.50 -65.25 3 143.75 1 125 4100 152.25 165.25B 78.00A 78.00A 82.75 -67.25 211 150.00 60 601 4110 100.00 172.00B 82.00A 90.00B 87.00 -69.25 7 156.25 2 144 4120 168.75 178.75B 86.50A 86.50A 91.50 -71.50 83 163.00 2 44 4130 171.75 185.75B 90.75A 124.25B 96.25 -73.50 45 169.75 16 235 4140 99.25 193.00B 95.50A 95.50A 101.00 -75.50 1 176.50 1 105 4150 187.00 200.50B 100.50A 104.00B 106.25 -77.50 4 183.75 9 266 4160 187.25 208.00B 105.50A 105.50A 111.25 -79.75 16 191.00 19 60 4170 113.75 215.00B 111.00A 111.00A 116.75 -81.75 2 198.50 1 59 4175 116.00 219.00B 113.25 113.25 119.50 -82.75 2 202.25 2 4180 119.25 223.00B 116.50A 116.50A 122.50 -83.75 2 206.25 76 4190 135.50 231.00B 122.00A 122.00A 128.25 -85.75 3 214.00 136 4200 131.25 239.00B 127.75A 131.75B 134.25 -87.75 1 222.00 1574 4210 138.00 247.50B 133.75A 133.75A 140.25 -90.00 1 230.25 276 4220 ---- 255.75B 140.00A 255.25B 146.75 -91.75 238.50 343 4225 ---- 260.00B 143.25A 259.75B 150.00 -92.75 242.75 1 4230 ---- 264.50B 146.25A 146.25A 153.25 -93.50 246.75 37 4240 157.00 273.00B 152.75A 157.50B 160.00 -95.50 1 255.50 118 4250 163.50 281.75B 159.50A 159.50A 167.00 -97.25 2 264.25 207 4260 170.25 290.75B 166.50A 166.50A 174.25 -98.75 7 273.00 24 4270 177.50 299.75B 173.50A 173.50A 181.50 -100.50 5 282.00 99 4280 185.50 309.00B 181.00A 181.00A 189.00 -102.00 2 291.00 80 4290 ---- 318.00B 188.25A 188.25A 196.75 -103.25 300.00 27 4300 199.50 327.25B 196.00A 196.00A 204.50 -104.75 1 309.25 199 4310 ---- 336.75B 204.50A 204.50A 212.50 -106.25 318.75 91 4320 ---- 346.00B 212.50A 212.50A 220.75 -107.25 328.00 85 4330 ---- 355.50B 220.50A 355.50B 229.00 -108.50 337.50 40 4340 ---- 365.25B 228.75A 228.75A 237.25 -109.75 347.00 18 4350 ---- 374.75B 237.25A 237.25A 246.00 -110.75 1 356.75 1 103 4360 ---- 384.25B 246.00A 384.25B 254.75 -111.50 366.25 4370 ---- 394.00B 254.50A 254.50A 263.50 -112.50 376.00 1 4380 ---- 403.50B 263.50A 263.50A 272.50 -113.25 385.75 28 4390 ---- 413.25B 272.50A 272.50A 281.50 -114.00 395.50 4400 ---- 423.00B 281.50A 281.50A 290.50 -114.75 405.25 43 4410 ---- 432.75B 290.50A 290.50A 299.75 -115.25 415.00 7 4420 ---- 442.75B 299.75A 442.00B 309.25 -115.50 424.75 4430 ---- 452.50B 309.25A 309.25A 318.50 -116.25 434.75 15 4440 ---- 462.25B 318.50A 318.50A 328.00 -116.50 444.50 4450 ---- 472.25B 328.25A 328.25A 337.50 -116.75 454.25 18 4460 ---- 478.50B 337.75A 337.75A 347.00 -117.25 464.25 14 4470 ---- ---- 347.25A 347.25A 356.75 -117.25 474.00 4480 ---- ---- 357.00A 357.00A 366.25 -117.75 484.00 21 4490 ---- ---- 366.50A 366.50A 376.00 -118.00 494.00 7 4500 ---- ---- 376.25A 376.25A 385.75 -118.00 503.75 2 44 4510 ---- ---- 385.75A 385.75A 395.50 -118.25 513.75 16 4520 ---- ---- 395.75A 395.75A 405.25 -118.50 523.75 10 4530 ---- ---- 405.50A 405.50A 415.00 -118.50 533.50 4540 ---- ---- 415.25A 415.25A 424.75 -118.75 543.50 14 4550 ---- ---- 425.00A 425.00A 434.75 -118.75 553.50 1 14 4560 ---- ---- 434.75A 434.75A 444.50 -119.00 563.50 10 4570 ---- ---- 445.00A 445.00A 454.25 -119.00 573.25 7 4580 ---- ---- 454.50A 454.50A 464.25 -119.00 583.25 14 4590 ---- ---- 464.50A 464.50A 474.00 -119.25 593.25 14 4600 ---- ---- 474.25A 474.25A 484.00 -119.25 1 603.25 1 4610 ---- ---- 484.25A 484.25A 493.75 -119.25 613.00 4620 ---- ---- 494.00A 494.00A 503.75 -119.25 623.00 2 4630 ---- ---- 504.00A 504.00A 513.75 -119.25 633.00 63 4640 ---- ---- ---- ---- 523.50 -119.50 643.00 7 4650 ---- ---- ---- ---- 533.50 -119.50 653.00 35 4660 ---- ---- ---- ---- 543.50 -119.50 663.00 42 4670 ---- ---- ---- ---- 553.25 -119.50 672.75 1 4680 ---- ---- ---- ---- 563.25 -119.50 682.75 4690 ---- ---- ---- ---- 573.25 -119.50 692.75 4700 ---- ---- ---- ---- 583.25 -119.50 702.75 5 4710 ---- ---- ---- ---- 593.00 -119.75 712.75 4720 ---- ---- ---- ---- 603.00 -119.75 722.75 1 4730 ---- ---- ---- ---- 613.00 -119.50 732.50 4740 ---- ---- ---- ---- 623.00 -119.50 742.50 4750 ---- ---- ---- ---- 632.75 -119.75 752.50 1 4760 ---- ---- ---- ---- 642.75 -119.75 762.50 4770 ---- ---- ---- ---- 652.75 -119.75 772.50 4780 ---- ---- ---- ---- 662.75 -119.75 782.50 4800 ---- ---- ---- ---- 682.75 -119.50 802.25 3 4850 ---- ---- ---- ---- 732.50 -119.75 852.25 1 4900 ---- ---- ---- ---- 782.25 -119.75 902.00 3 3 4950 ---- ---- ---- ---- 832.00 -119.75 951.75 1 5000 ---- ---- ---- ---- 882.00 -119.50 75 1001.50 561 5050 ---- ---- ---- ---- 931.75 -119.75 1051.50 5100 ---- ---- ---- ---- 981.50 -119.75 1101.25 5150 ---- ---- ---- ---- 1031.25 -119.75 1151.00 5200 ---- ---- ---- ---- 1081.25 -119.75 1201.00 5300 ---- ---- ---- ---- 1180.75 -119.75 1300.50 3 5400 ---- ---- ---- ---- 1280.50 -119.75 1400.25 5500 ---- ---- ---- ---- 1380.25 -119.50 220 1499.75 1 51 5600 ---- ---- ---- ---- 1479.75 -119.75 100 1599.50 18 20 5700 ---- ---- ---- ---- 1579.50 -119.75 1699.25 545 800 ---- ---- ---- ---- CAB UNCH CAB 1190 900 ---- ---- ---- ---- CAB UNCH CAB 227 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB -.05 .05 325 1100 ---- ---- ---- ---- CAB -.05 .05 511 1200 ---- ---- ---- ---- .05 -.05 .10 1089 1300 ---- ---- ---- ---- .05 -.05 .10 490 1400 ---- ---- ---- ---- .10 -.05 1 .15 1279 1500 ---- ---- ---- ---- .10 -.10 1 .20 2245 1600 ---- ---- ---- ---- .15 -.10 .25 1 931 1700 ---- ---- ---- ---- .20 -.10 .30 598 1800 ---- ---- .35A .35A .30 -.10 .40 1496 1900 ---- ---- .45A .45A .40 -.10 .50 1029 2000 .60 .60 .55A .55A .50 -.15 231 .65 2132 2100 .80 .80 .65A .65A .60 -.25 41 .85 905 2150 ---- ---- .75A .75A .70 -.25 .95 9 100 2200 ---- ---- .85A .85A .80 -.30 1.10 998 2250 ---- ---- .95A .95A .90 -.30 1 1.20 269 426 2300 ---- ---- 1.10A 1.10A 1.00 -.35 1.35 49 1031 2350 ---- ---- 1.20A 1.20A 1.10 -.40 1.50 750 2400 ---- ---- 1.35A 1.35A 1.25 -.45 1.70 520 2450 ---- ---- 1.50A 1.50A 1.40 -.50 1.90 457 2500 2.00 2.00 1.55 1.60 1.55 -.55 51 2.10 11 1236 2550 ---- ---- 1.80A 1.80A 1.70 -.65 24 2.35 1130 2600 2.60 2.65 1.90A 1.90A 1.90 -.70 73 2.60 697 2650 2.45 2.45 2.10A 2.10A 2.10 -.75 10 2.85 265 2700 3.20 3.20 2.30A 2.30A 2.30 -.85 7 3.15 2 1461 2750 ---- ---- 2.50A 2.50A 2.50 -1.00 3.50 282 2800 3.00 3.00 2.75A 2.80 2.75 -1.10 31 3.85 1 867 2850 3.15 3.15 3.00 3.00 3.00 -1.20 24 4.20 559 2900 3.35 3.35 3.30 3.30 3.30 -1.35 30 4.65 341 2910 4.40 4.75B 3.35A 4.65B 3.35 -1.35 132 4.70 206 314 2920 4.90 4.90 3.40 3.40 3.40 -1.40 408 4.80 50 482 2930 4.90 4.90 3.45A 3.45A 3.45 -1.45 17 4.90 129 2940 3.60 3.60 3.50 3.55 3.50 -1.50 225 5.00 279 2950 5.00 5.00 3.60A 3.60A 3.55 -1.45 5 5.00 12 612 2960 5.25 5.25 3.65A 3.65A 3.65 -1.60 40 5.25 117 2970 ---- ---- 3.70A 3.70A 3.70 -1.55 5.25 1 109 2980 ---- ---- 3.75A 3.75A 3.75 -1.75 5.50 11 2990 ---- ---- 3.85A 3.85A 3.85 -1.65 1 5.50 3 44 3000 5.50 5.50 3.90A 3.95A 3.90 -1.85 844 5.75 1 2054 3010 ---- ---- 4.00A 4.00A 3.95 -1.80 5.75 1 106 3020 ---- ---- 4.05A 4.05A 4.05 -1.70 5.75 188 3030 ---- ---- 4.15A 4.15A 4.10 -1.90 6.00 2 89 3040 ---- ---- 4.20A 4.20A 4.20 -1.80 6.00 114 3050 ---- ---- 4.25A 4.25A 4.25 -2.00 6.25 2 377 3060 ---- ---- 4.35A 4.35A 4.35 -1.90 6.25 15 24 3070 ---- ---- 4.40A 4.40A 4.45 -2.05 6.50 2 9 3080 ---- ---- 4.50A 4.50A 4.50 -2.25 4 6.75 52 3090 ---- ---- 4.55A 4.55A 4.60 -2.15 1 6.75 1 107 3100 ---- ---- 4.65A 4.65A 4.70 -2.30 6 7.00 1 829 3110 ---- ---- 4.75A 4.75A 4.80 -2.20 1 7.00 537 3120 ---- ---- 4.80A 4.80A 4.85 -2.40 7.25 1 18 3130 ---- ---- 4.90A 4.90A 4.95 -2.55 1 7.50 9 3140 5.25 7.75B 5.00A 5.00A 5.00 -2.50 4 7.50 110 3150 5.50 5.50 5.25A 5.25A 5.25 -2.50 37 7.75 1 647 3160 5.25 5.25 5.25 5.25 5.25 -2.75 25 8.00 260 3170 5.50 5.50 5.50 5.50 5.50 -2.75 70 8.25 270 3180 ---- ---- 5.50A 5.50A 5.50 -3.00 1 8.50 76 3190 5.75 8.75B 5.75 5.75 5.75 -2.75 1 8.50 113 3200 9.00 9.00 5.75A 5.75A 5.75 -3.00 865 8.75 12 1106 3210 6.50 9.25B 5.75A 5.75A 6.00 -3.00 2 9.00 457 3220 7.00 9.50B 6.00A 6.00A 6.00 -3.25 1 9.25 1 321 3230 9.25 9.75B 6.25A 9.75B 6.25 -3.25 5 9.50 955 3240 6.25 10.00B 6.25 6.25 6.25 -3.50 1 9.75 200 3250 9.50 10.25B 6.50A 6.50A 6.50 -3.50 504 10.00 2 1111 3260 10.25 10.50B 6.50A 6.50A 6.75 -3.50 4 10.25 2 50 3270 ---- 11.00B 6.75A 6.75A 6.75 -4.00 111 10.75 74 3280 ---- 11.25B 7.00A 7.00A 7.00 -4.00 11.00 274 3290 ---- 11.75B 7.00A 11.75B 7.25 -4.00 3 11.25 337 3300 11.50 12.00 7.25A 7.25A 7.25 -4.50 30 11.75 19 1785 3310 8.00 12.50B 7.50A 7.50A 7.50 -4.50 1 12.00 1 32 3320 ---- 13.00B 7.75A 7.75A 7.75 -4.75 12.50 14 121 3330 12.50 13.50B 7.75A 7.75A 8.00 -4.75 2 12.75 1 621 3340 ---- 14.00B 8.00A 8.00A 8.25 -5.00 13.25 2 114 3350 8.25 14.25B 8.25 8.25 8.50 -5.25 30 13.75 5 256 3360 ---- 14.75B 8.50A 14.75B 8.75 -5.25 3 14.00 2 3370 14.75 15.50B 8.75A 8.75A 9.00 -5.50 26 14.50 90 3380 ---- 16.00B 9.00A 9.00A 9.25 -5.75 15.00 1 415 3390 ---- 16.50B 9.25A 9.25A 9.50 -6.00 15.50 2 59 3400 16.25 17.25B 9.75 9.75 10.00 -6.25 39 16.25 8 1553 3410 ---- 17.75B 10.00A 10.00A 10.25 -6.50 16.75 46 3420 ---- 18.50B 10.25A 18.50B 10.50 -6.75 501 17.25 282 3430 18.00 19.25B 10.75A 10.75A 11.00 -7.00 1 18.00 166 3440 ---- 20.00B 11.00A 20.00B 11.25 -7.25 18.50 198 3450 19.50 20.75B 11.25A 11.25A 11.75 -7.50 62 19.25 3 933 3460 ---- 21.50B 11.75A 21.50B 12.00 -8.00 20.00 3 33 3470 ---- 22.25B 12.25A 22.25B 12.50 -8.25 1 20.75 275 3480 ---- 23.25B 12.50A 12.50A 13.00 -8.50 21.50 277 3490 22.25 24.00B 13.00A 13.00A 13.50 -8.75 443 22.25 1 97 3500 23.00 25.00B 13.00 13.00 14.00 -9.25 181 23.25 52 1674 3510 ---- 26.00B 14.00A 14.00A 14.50 -9.50 1 24.00 1 243 3520 ---- 27.00B 14.50A 27.00B 15.00 -10.00 25.00 20 3530 26.00 28.00B 15.00A 15.00A 15.50 -10.50 8 26.00 2 92 3540 27.00 29.25B 15.50A 15.50A 16.00 -11.00 4 27.00 3 364 3550 19.00 30.25B 16.00A 16.00A 16.75 -11.25 144 28.00 576 3560 ---- 31.50B 16.75A 31.50B 17.25 -11.75 16 29.00 169 171 3570 20.25 32.75B 17.50A 17.50A 18.00 -12.25 6 30.25 2 738 3580 ---- 34.25B 18.00A 34.25B 18.75 -12.50 1 31.25 67 3590 35.25 35.50B 18.75A 18.75A 19.50 -13.00 29 32.50 1 35 3600 33.25 37.00B 19.00 19.00 20.25 -13.50 1066 33.75 100 969 3610 ---- 38.25B 20.25A 38.25B 21.00 -14.25 5 35.25 2 175 3620 28.50 39.75B 21.00A 29.00B 21.75 -14.75 122 36.50 63 126 3630 36.75 41.50B 21.75A 21.75A 22.75 -15.25 33 38.00 133 3640 ---- 43.00B 22.75A 43.00B 23.50 -16.00 39.50 197 3650 27.75 44.75B 23.00 23.00 24.50 -16.50 18 41.00 29 528 3660 ---- 46.50B 24.50A 46.50B 25.50 -17.00 70 42.50 1 218 3670 ---- 48.25B 25.50A 48.25B 26.50 -17.50 44.00 762 3680 48.00 50.25B 26.50A 26.50A 27.75 -18.00 2 45.75 1 84 3690 31.50 52.00B 27.75A 27.75A 28.75 -18.75 6 47.50 5 153 3700 48.75 54.00B 28.25 28.25 30.00 -19.25 636 49.25 58 545 3710 ---- 56.00B 29.75A 56.00B 31.00 -20.25 34 51.25 19 161 3720 38.00 58.25B 31.00A 31.00A 32.25 -21.00 2 53.25 3 158 3730 ---- 60.50B 32.25A 60.50B 33.50 -21.75 5 55.25 2 114 3740 ---- 62.75B 33.50A 62.75B 35.00 -22.25 57.25 186 3750 39.75 65.00B 34.75A 34.75A 36.25 -23.00 96 59.25 2 694 3760 43.50 67.50B 36.25A 44.50B 37.75 -23.75 59 61.50 152 3770 ---- 70.00B 37.75A 70.00B 39.25 -24.50 2 63.75 1 80 3780 51.25 72.25B 39.25A 48.00B 40.75 -25.50 49 66.25 1 229 3790 ---- 75.00B 40.75A 75.00B 42.25 -26.25 68.50 63 3800 61.00 77.75B 42.50A 42.50A 44.00 -27.00 643 71.00 64 2374 3810 50.50 80.50B 43.75A 43.75A 45.75 -27.75 51 73.50 182 3820 82.75 83.25B 45.50A 83.25B 47.50 -28.75 37 76.25 39 3830 ---- 86.25B 47.50A 86.25B 49.25 -29.75 1 79.00 3 101 3840 ---- 89.25B 49.25A 89.25B 51.00 -30.75 81.75 156 3850 86.50 92.25B 51.25A 51.25A 53.00 -31.50 197 84.50 338 719 3860 ---- 95.50B 53.00A 95.50B 55.00 -32.50 6 87.50 224 3870 ---- 98.75B 55.00A 98.75B 57.00 -33.50 90.50 72 3880 ---- 102.00B 57.00A 102.00B 59.25 -34.50 93.75 13 113 3890 ---- 105.50B 59.25A 105.50B 61.25 -35.50 96.75 449 3900 98.00 109.00B 61.25A 61.25A 63.50 -36.75 252 100.25 166 800 3910 ---- 112.50B 63.50A 112.50B 65.75 -37.75 103.50 98 3920 115.25 116.25B 65.75A 116.25B 68.25 -38.75 22 107.00 181 3930 ---- 120.25B 68.00A 120.00B 70.75 -39.75 110.50 163 3940 ---- 124.00B 70.75A 124.00B 73.25 -41.00 114.25 79 3950 ---- 128.00B 73.25A 128.00B 75.75 -42.25 129 118.00 158 282 3960 89.75 132.25B 75.50A 75.50A 78.50 -43.25 10 121.75 120 3970 109.00 136.50B 78.25A 78.25A 81.25 -44.50 9 125.75 1 66 3980 92.75 140.75B 81.00A 85.00B 84.25 -45.50 9 129.75 102 3990 ---- 145.25B 84.25A 145.00B 87.00 -47.00 311 134.00 32 77 4000 114.00 149.75B 87.00A 87.00A 90.00 -48.25 386 138.25 36 477 4010 147.75 154.50B 90.00A 90.00A 93.25 -49.50 16 142.75 75 4020 110.50 159.25B 93.25A 93.25A 96.50 -50.75 1 147.25 1 131 4030 ---- 164.00B 96.25A 164.00B 99.75 -52.25 7 152.00 82 4040 124.50 169.00B 99.75A 99.75A 103.00 -53.75 5 156.75 114 4050 ---- 174.25B 103.00A 174.25B 106.50 -55.25 3 161.75 112 4060 ---- 179.50B 106.50A 179.50B 110.25 -56.50 166.75 151 4070 177.00 185.00B 110.00A 119.75B 114.00 -57.75 288 171.75 59 4080 ---- 190.50B 113.75A 190.25B 117.75 -59.25 42 177.00 23 4090 ---- 196.00B 117.50A 117.50A 121.50 -61.00 182.50 11 4100 197.75 202.00B 121.50A 121.50A 125.75 -62.25 27 188.00 140 4110 ---- 207.75B 125.50A 125.50A 129.75 -64.00 193.75 78 4120 ---- 213.75B 129.75A 213.75B 134.00 -65.50 199.50 1 90 4130 147.25 220.00B 134.00A 147.50B 138.50 -67.00 19 205.50 6 4140 ---- 226.25B 138.25A 226.25B 143.00 -68.50 211.50 106 4150 ---- 232.75B 143.00A 143.00A 147.50 -70.25 6 217.75 15 4160 ---- 239.25B 147.50A 239.25B 152.50 -71.50 224.00 4170 ---- 246.00B 152.25A 246.00B 157.25 -73.25 230.50 16 4180 ---- 252.75B 157.25A 252.75B 162.25 -75.00 237.25 37 4190 ---- 259.75B 162.25A 259.75B 167.50 -76.50 5 244.00 108 4200 262.50 267.00B 167.50A 167.50A 172.75 -78.00 60 250.75 46 34 4210 ---- 274.00B 173.25A 274.00B 178.25 -79.50 257.75 73 4220 ---- 281.50B 178.75A 281.50B 184.00 -81.00 265.00 23 4230 ---- 288.75B 184.25A 184.25A 189.75 -82.50 272.25 3 4240 ---- 296.50B 190.00A 190.00A 195.50 -84.25 279.75 4250 ---- 304.00B 196.00A 196.00A 201.75 -85.50 287.25 4260 ---- 309.75B 202.00A 202.00A 207.75 -87.00 294.75 1 4270 ---- 306.50B 208.00A 208.00A 214.25 -88.50 302.75 4280 ---- 312.75B 214.50A 214.50A 220.50 -90.00 310.50 5 4290 ---- 320.50B 220.75A 220.75A 227.25 -91.25 318.50 82 4300 ---- 328.25B 227.25A 227.25A 234.00 -92.50 2 326.50 93 4310 ---- 336.00B 234.00A 234.00A 240.75 -94.00 334.75 78 4320 ---- 344.00B 240.75A 240.75A 247.75 -95.25 343.00 17 4330 ---- 352.00B 247.75A 247.75A 255.00 -96.50 351.50 4340 ---- ---- 255.00A 255.00A 262.25 -97.75 360.00 4350 ---- ---- 262.00A 262.00A 269.50 -99.00 368.50 33 4360 ---- ---- 269.50A 269.50A 277.25 -100.00 377.25 4370 ---- ---- 277.00A 277.00A 284.75 -101.25 386.00 27 4380 ---- ---- 284.50A 284.50A 292.50 -102.25 394.75 4390 ---- ---- 292.25A 292.25A 300.50 -103.25 403.75 4400 ---- ---- 319.25A 319.25A 308.50 -104.25 1 412.75 4410 ---- ---- 327.75A 327.75A 316.50 -105.25 421.75 4420 ---- ---- 336.25A 336.25A 324.75 -106.25 431.00 4430 ---- ---- 344.75A 344.75A 333.00 -107.25 440.25 4440 ---- ---- 353.50A 353.50A 341.50 -107.75 449.25 4450 ---- ---- 362.25A 362.25A 350.00 -108.75 458.75 4460 ---- ---- 371.50A 371.50A 358.50 -109.50 468.00 4470 ---- ---- 380.50A 380.50A 367.25 -110.25 477.50 4480 ---- ---- 389.75A 389.75A 376.00 -110.75 486.75 4490 ---- ---- 399.00A 399.00A 384.75 -111.50 496.25 4500 ---- ---- 408.50A 408.50A 393.75 -112.00 505.75 3 4510 ---- ---- 418.00A 418.00A 402.75 -112.50 515.25 4520 ---- ---- 427.75A 427.75A 411.75 -113.25 525.00 4530 ---- ---- 437.50A 437.50A 421.00 -113.50 534.50 4540 ---- ---- ---- ---- 430.25 -114.00 544.25 4550 ---- ---- ---- ---- 439.50 -114.25 553.75 4560 ---- ---- ---- ---- 448.75 -114.75 563.50 4570 ---- ---- ---- ---- 458.00 -115.25 573.25 4580 ---- ---- ---- ---- 467.50 -115.50 583.00 4590 ---- ---- ---- ---- 476.75 -116.00 592.75 4600 ---- ---- ---- ---- 486.25 -116.25 602.50 11 4610 ---- ---- ---- ---- 495.75 -116.50 612.25 4620 ---- ---- ---- ---- 505.50 -116.50 622.00 4630 ---- ---- ---- ---- 515.00 -116.75 631.75 4640 ---- ---- ---- ---- 524.50 -117.25 641.75 4650 ---- ---- ---- ---- 534.25 -117.25 651.50 3 4660 ---- ---- ---- ---- 543.75 -117.50 661.25 4670 ---- ---- ---- ---- 553.50 -117.75 671.25 4680 ---- ---- ---- ---- 563.25 -117.75 681.00 9 4690 ---- ---- ---- ---- 573.00 -117.75 690.75 4700 ---- ---- ---- ---- 582.75 -118.00 700.75 4710 ---- ---- ---- ---- 592.50 -118.00 710.50 4720 ---- ---- ---- ---- 602.25 -118.25 720.50 4730 ---- ---- ---- ---- 612.00 -118.25 730.25 4740 ---- ---- ---- ---- 621.75 -118.50 740.25 4750 ---- ---- ---- ---- 631.75 -118.25 750.00 4760 ---- ---- ---- ---- 641.50 -118.50 760.00 4770 ---- ---- ---- ---- 651.25 -118.50 769.75 4780 ---- ---- ---- ---- 661.00 -118.75 779.75 4800 ---- ---- ---- ---- 680.75 -118.75 799.50 1 4850 ---- ---- ---- ---- 730.25 -118.75 849.00 1 4900 ---- ---- ---- ---- 779.50 -119.00 898.50 4950 ---- ---- ---- ---- 829.00 -119.25 948.25 5000 ---- ---- ---- ---- 878.75 -119.00 997.75 5050 ---- ---- ---- ---- 928.25 -119.25 1047.50 5100 ---- ---- ---- ---- 977.75 -119.25 1097.00 5150 ---- ---- ---- ---- 1027.50 -119.00 1146.50 5200 ---- ---- ---- ---- 1077.00 -119.25 1196.25 5300 ---- ---- ---- ---- 1176.25 -119.25 1295.50 5400 ---- ---- ---- ---- 1275.50 -119.25 1394.75 5500 ---- ---- ---- ---- 1374.75 -119.25 1494.00 5600 ---- ---- ---- ---- 1474.00 -119.25 1593.25 1 5700 ---- ---- ---- ---- 1573.25 -119.25 1692.50 70 800 ---- ---- ---- ---- CAB UNCH CAB 1535 900 ---- ---- ---- ---- CAB UNCH CAB 431 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .10 -.05 .15 1100 ---- ---- ---- ---- .15 -.05 .20 1200 ---- ---- ---- ---- .20 -.05 .25 9 1300 ---- ---- ---- ---- .25 -.05 .30 13 1400 ---- ---- .35A .35A .30 -.10 .40 11 1500 .55 .55 .45A .45A .40 -.15 6 .55 374 1600 .70 .70 .55A .55A .45 -.20 6 .65 335 1700 ---- ---- .65A .65A .60 -.25 .85 435 1800 1.05 1.05 .85A .85A .75 -.30 1 1.05 3 807 1900 ---- ---- 1.05A 1.05A .95 -.40 1.35 101 2000 ---- ---- 1.30A 1.30A 1.20 -.45 1.65 139 2100 2.05 2.05 1.50 1.50 1.50 -.55 51 2.05 2 253 2200 2.15 2.15 1.90A 1.90A 1.85 -.60 31 2.45 255 2250 2.10 2.15 2.00 2.00 2.00 -.75 98 2.75 120 2300 ---- ---- 2.30A 2.30A 2.20 -.80 3.00 163 2350 ---- ---- 2.55A 2.55A 2.45 -.85 3.30 500 2400 3.50 3.50 2.80A 3.55B 2.65 -.95 1 3.60 364 2450 ---- ---- 3.00A 3.00A 2.90 -1.05 3 3.95 204 2500 4.30 4.30 3.30A 4.25B 3.20 -1.15 30 4.35 11 404 2550 4.10 4.10 3.55A 3.55A 3.45 -1.30 100 4.75 230 2600 5.25 5.25 3.90A 3.90A 3.80 -1.45 1 5.25 339 2650 ---- ---- 4.20A 4.20A 4.10 -1.65 8 5.75 357 2700 4.70 4.70 4.55A 4.55A 4.45 -1.80 80 6.25 24 146 2750 ---- ---- 4.90A 4.90A 4.85 -1.90 6.75 1 72 2800 ---- ---- 5.50A 5.50A 5.25 -2.00 65 7.25 13 828 2850 6.00 6.00 6.00 6.00 5.75 -2.25 6 8.00 7 180 2900 ---- ---- 6.50A 6.50A 6.25 -2.75 2 9.00 276 2950 8.75 10.00B 7.00A 7.00A 7.00 -2.75 20 9.75 9 198 3000 11.00 11.00 7.50 7.50 7.75 -3.25 41 11.00 7 183 3010 ---- ---- 7.75A 7.75A 8.00 -3.25 5 11.25 46 3020 11.75 11.75 8.00A 8.00A 8.00 -3.50 11 11.50 28 3030 11.75 12.00B 8.25A 12.00B 8.25 -3.50 6 11.75 108 3040 ---- 12.25B 8.25A 8.25A 8.50 -3.50 2 12.00 10 3050 ---- 12.50B 8.50A 12.50B 8.50 -3.75 1 12.25 11 37 3060 10.00 12.75B 8.75A 8.75A 8.75 -3.75 1 12.50 151 3070 ---- 13.00B 9.00A 13.00B 9.00 -3.75 15 12.75 160 3080 9.50 13.50B 9.00A 9.00A 9.25 -4.00 163 13.25 48 271 3090 9.00 13.75B 9.00 9.00 9.25 -4.25 2 13.50 5 3100 13.75 14.25B 9.50A 9.50A 9.50 -4.25 7 13.75 4 1033 3110 ---- 14.50B 9.75A 9.75A 9.75 -4.50 3 14.25 2 3 3120 11.00 15.00B 10.00 10.00 10.00 -4.50 18 14.50 1 17 3130 10.25 15.25B 10.25 10.25 10.25 -4.50 1 14.75 13 3140 11.25 15.75B 10.50A 10.50A 10.50 -4.75 1 15.25 2 3150 11.00 16.00B 10.75A 10.75A 10.75 -5.00 8 15.75 15 657 3160 16.25 16.50B 11.00A 11.00A 11.00 -5.00 16 16.00 215 3170 ---- 17.00B 11.25A 11.25A 11.25 -5.25 1 16.50 3180 ---- 17.50B 11.50A 11.50A 11.50 -5.50 17.00 1 6 3190 ---- 18.00B 11.75A 18.00B 11.75 -5.50 17.25 12 3200 18.00 18.50B 12.00A 12.00A 12.25 -5.50 82 17.75 131 398 3210 18.00 19.00B 12.25 12.25 12.50 -5.75 5 18.25 4 3220 19.50 19.50 12.50 12.50 12.75 -6.00 3 18.75 3 28 3230 18.00 20.00B 13.00A 13.00A 13.00 -6.25 2 19.25 1 4 3240 20.00 20.75B 13.25A 20.75B 13.50 -6.25 1 19.75 3 6 3250 20.50 21.25 13.75A 13.75A 13.75 -6.50 34 20.25 3 317 3260 20.50 21.75B 14.00A 21.75B 14.25 -6.75 2 21.00 1 7 3270 ---- 22.50B 14.50A 14.50A 14.50 -7.00 2 21.50 47 3280 22.00 23.25B 14.75A 23.25B 15.00 -7.00 2 22.00 16 3290 ---- 23.75B 15.25A 15.25A 15.50 -7.25 1 22.75 15 3300 22.75 24.50B 15.75A 24.50B 15.75 -7.50 125 23.25 312 1265 3310 ---- 25.25B 16.00A 16.00A 16.25 -7.75 1 24.00 4 3320 ---- 26.00B 16.50A 16.50A 16.75 -8.00 1 24.75 1 32 3330 ---- 26.75B 17.00A 17.00A 17.25 -8.25 2 25.50 58 3340 ---- 27.75B 17.50A 17.50A 17.75 -8.50 26.25 51 3350 ---- 28.50B 18.00A 18.00A 18.25 -8.75 7 27.00 412 3360 20.25 29.50B 18.50A 18.50A 18.75 -9.00 2 27.75 3 3370 ---- 30.25B 19.00A 19.00A 19.25 -9.25 28.50 5 3380 20.75 31.25B 19.50A 19.50A 20.00 -9.50 2 29.50 5 3390 ---- 32.25B 20.25A 20.25A 20.50 -9.75 30.25 1 7 3400 31.50 33.25B 20.75A 20.75A 21.00 -10.25 426 31.25 33 564 3410 ---- 34.25B 21.25A 21.25A 21.75 -10.50 32.25 2 3420 ---- 35.25B 21.75A 35.25B 22.50 -10.50 3 33.00 1 3430 ---- 36.50B 22.50A 36.50B 23.00 -11.00 2 34.00 6 3440 ---- 37.50B 23.25A 23.25A 23.75 -11.50 35.25 1 19 3450 ---- 38.75B 24.00A 38.75B 24.50 -11.75 36.25 2 412 3460 ---- 40.00B 24.75A 40.00B 25.25 -12.00 37.25 3470 40.00 41.25B 25.50A 25.50A 26.00 -12.50 2 38.50 2 3480 ---- 42.50B 26.25A 26.25A 27.00 -12.75 39.75 494 3490 ---- 43.75B 27.00A 43.75B 27.75 -13.00 1 40.75 1 30 3500 31.25 45.25B 28.00A 28.00A 28.75 -13.25 351 42.00 16 653 3510 31.75 46.50B 28.75A 28.75A 29.50 -14.00 69 43.50 6 3520 ---- 48.00B 29.50A 48.00B 30.50 -14.25 44.75 10 3530 ---- 49.50B 30.50A 49.50B 31.50 -14.50 46.00 12 3540 ---- 51.00B 31.50A 51.00B 32.50 -15.00 47.50 45 3550 36.75 52.75B 32.50A 32.50A 33.50 -15.50 44 49.00 1 292 3560 ---- 54.25B 33.50A 54.25B 34.50 -16.00 50.50 15 3570 ---- 56.00B 34.50A 56.00B 35.50 -16.50 52.00 2 3 3580 ---- 57.75B 35.50A 57.75B 36.75 -17.00 5 53.75 41 55 3590 40.75 59.50B 36.75A 36.75A 37.75 -17.50 50 55.25 16 3600 42.25 61.25B 37.75A 37.75A 39.00 -18.00 291 57.00 36 342 3610 61.50 63.25B 39.00A 39.00A 40.25 -18.50 11 58.75 2 3620 ---- 65.00B 40.25A 65.00B 41.50 -19.00 80 60.50 24 67 3630 ---- 67.00B 41.50A 67.00B 42.75 -19.50 10 62.25 360 3640 ---- 69.00B 42.75A 69.00B 44.25 -20.00 18 64.25 7 3650 67.00 71.25B 44.25A 44.25A 45.50 -20.50 201 66.00 39 131 3660 ---- 73.25B 45.50A 73.25B 47.00 -21.00 10 68.00 127 3670 ---- 75.50B 47.00A 75.50B 48.50 -21.75 70.25 1 3680 ---- 77.75B 48.50A 77.75B 50.00 -22.25 23 72.25 12 29 3690 ---- 80.00B 49.75A 80.00B 51.50 -22.75 5 74.25 130 3700 58.00 82.25B 51.25A 54.75B 53.00 -23.50 179 76.50 5 496 3710 ---- 84.75B 53.00A 84.75B 54.50 -24.25 22 78.75 12 251 3720 ---- 87.00B 54.50A 87.00B 56.25 -24.75 5 81.00 6 3730 ---- 89.50B 56.25A 89.50B 58.00 -25.50 83.50 2 235 3740 ---- 92.25B 58.00A 92.25B 59.75 -26.00 11 85.75 6 175 3750 64.75 94.75B 59.50A 59.50A 61.50 -26.75 62 88.25 14 320 3760 94.25 97.50B 61.25A 97.50B 63.25 -27.50 1 90.75 1 3770 ---- 100.25B 63.25A 100.25B 65.25 -28.25 11 93.50 8 121 3780 72.25 103.00B 65.00A 65.00A 67.00 -29.00 24 96.00 1 359 3790 ---- 105.75B 67.00A 105.75B 69.00 -29.75 98.75 2 3800 90.00 108.75B 69.00A 69.00A 71.00 -30.50 273 101.50 157 1924 3810 ---- 111.75B 71.00A 111.75B 73.00 -31.25 104.25 1 2 3820 ---- 114.75B 73.00A 114.75B 75.25 -32.00 107.25 2 3830 ---- 117.75B 74.75A 117.75B 77.25 -32.75 110.00 1 3840 ---- 121.00B 77.25A 121.00B 79.50 -33.50 1 113.00 1 3850 116.50 124.25B 79.25A 124.25B 81.75 -34.50 57 116.25 13 1675 3860 ---- 127.50B 81.50A 127.50B 84.00 -35.25 119.25 1 2 3870 ---- 131.00B 84.00A 131.00B 86.50 -36.00 122.50 95 3880 96.00 134.50B 86.25A 86.25A 88.75 -37.00 4 125.75 1 3890 ---- 138.00B 88.75A 138.00B 91.25 -37.75 129.00 11 3900 98.50 141.50B 91.00A 91.00A 93.75 -38.75 52 132.50 13 825 3910 104.25 145.25B 93.75A 93.75A 96.25 -39.75 24 136.00 1 3920 ---- 149.00B 96.25A 149.00B 99.00 -40.50 139.50 20 99 3930 ---- 152.75B 98.75A 152.75B 101.75 -41.50 143.25 68 3940 ---- 156.75B 101.50A 156.75B 104.50 -42.25 1 146.75 22 3950 ---- 160.75B 104.25A 160.75B 107.25 -43.50 150.75 1 118 3960 ---- 164.75B 107.25A 164.75B 110.25 -44.25 154.50 1 2 3970 ---- 169.00B 110.25A 169.00B 113.25 -45.25 158.50 3980 170.50 173.25B 113.00A 171.25B 116.25 -46.25 19 162.50 3990 ---- 177.75B 116.25A 177.75B 119.25 -47.50 166.75 4000 128.25 182.00B 119.25A 119.25A 122.50 -48.50 2 171.00 7 483 4010 ---- 186.50B 122.50A 186.50B 125.75 -49.50 175.25 4020 ---- 191.25B 125.75A 191.25B 129.00 -50.75 179.75 1 4030 ---- 196.00B 129.00A 196.00B 132.50 -51.75 184.25 4040 ---- 200.75B 132.25A 200.75B 136.00 -52.75 188.75 12 4050 144.00 205.75B 135.75A 144.50B 139.50 -54.00 1 193.50 32 4060 148.50 210.75B 139.50A 139.50A 143.25 -55.00 3 198.25 45 4070 161.25 215.75B 143.00A 143.00A 147.00 -56.25 1 203.25 109 4080 ---- 221.00B 146.75A 221.00B 150.75 -57.50 208.25 45 4090 ---- 226.25B 150.50A 226.25B 154.75 -58.50 213.25 10 4100 164.25 231.75B 154.50A 154.50A 158.75 -59.75 1 218.50 157 4110 ---- 237.25B 158.50A 237.25B 163.00 -61.00 224.00 27 4120 ---- 243.00B 162.75A 243.00B 167.00 -62.25 229.25 4130 ---- 248.75B 167.00A 248.75B 171.50 -63.50 235.00 4140 ---- 254.50B 171.25A 171.25A 175.75 -64.75 240.50 2 4150 ---- 260.50B 175.50A 260.50B 180.25 -66.00 246.25 287 4160 ---- 266.50B 180.00A 180.00A 185.00 -67.25 252.25 4170 ---- 272.75B 184.75A 272.75B 189.75 -68.50 258.25 4180 ---- 279.00B 189.50A 279.00B 194.50 -69.75 43 264.25 13 13 4190 ---- 285.25B 194.25A 285.25B 199.50 -71.00 270.50 4200 ---- 291.75B 199.25A 199.25A 204.50 -72.25 276.75 110 4210 288.50 298.50B 204.25A 204.25A 209.50 -73.75 1 283.25 4220 ---- 305.25B 209.25A 305.25B 214.75 -75.00 289.75 4230 ---- 312.00B 215.50A 312.00B 220.25 -76.00 296.25 4240 ---- 319.00B 221.00A 319.00B 225.50 -77.75 5 303.25 4250 ---- 326.00B 226.25A 326.00B 231.25 -78.75 15 310.00 4260 ---- 333.00B 232.00A 333.00B 236.75 -80.25 317.00 14 14 4270 329.75 340.25B 237.50A 237.50A 242.75 -81.25 1 324.00 4280 337.00 347.50B 243.50A 243.50A 248.50 -82.75 1 331.25 4290 ---- 355.00B 249.25A 355.00B 254.50 -84.00 8 338.50 4300 ---- 362.50B 255.25A 362.50B 260.75 -85.25 8 346.00 28 4310 ---- 370.25B 261.50A 370.25B 267.00 -86.50 353.50 14 4320 ---- 377.75B 267.75A 377.75B 273.25 -87.75 361.00 8 4330 ---- 383.75B 274.00A 383.75B 279.75 -89.00 368.75 4340 ---- 381.25B 280.50A 280.50A 286.50 -90.00 376.50 14 4350 ---- 385.75B 287.00A 385.75B 293.25 -91.00 384.25 7 4360 ---- 393.75B 293.75A 393.75B 300.00 -92.25 392.25 8 4370 ---- 401.75B 300.50A 401.75B 307.00 -93.25 400.25 14 4380 ---- 410.00B 307.50A 410.00B 314.00 -94.50 408.50 5 4390 ---- 418.00B 314.50A 418.00B 321.00 -95.75 416.75 4400 ---- 426.50B 321.50A 321.50A 328.25 -96.75 425.00 4410 ---- 434.75B 328.75A 434.75B 335.75 -97.75 433.50 5 4420 ---- ---- 336.00A 336.00A 343.25 -98.75 442.00 4430 ---- 451.75B 343.50A 451.75B 350.75 -99.75 450.50 4440 ---- 460.25B 351.00A 460.25B 358.50 -100.50 459.00 4450 ---- 469.00B 358.75A 469.00B 366.25 -101.50 467.75 29 4460 ---- 477.75B 366.50A 477.75B 374.00 -102.50 476.50 4470 ---- 486.75B 394.75A 486.75B 382.00 -103.25 485.25 4500 ---- 513.50B 420.75A 513.50B 406.50 -105.75 512.25 13 4550 ---- 559.25B 465.50A 559.25B 448.75 -109.25 558.00 2 4600 ---- 606.25B 592.75A 606.25B 493.00 -111.75 604.75 4650 ---- 653.50B 640.75A 653.50B 538.50 -113.75 652.25 11 4700 ---- 701.75B 688.75A 701.75B 585.25 -115.25 700.50 4750 ---- 750.25B 737.25A 737.25A 632.75 -116.25 749.00 4800 ---- 799.25B 786.00A 799.25B 680.75 -117.25 798.00 1 4900 ---- 897.50B 884.00A 897.50B 778.00 -118.00 896.00 5000 ---- 996.00B 982.50A 996.00B 876.25 -118.25 994.50 2 5100 ---- 1094.75B 1081.25A 1094.75B 974.75 -118.50 1093.25 72 5200 ---- 1193.50B 1180.00A 1193.50B 1073.50 -118.75 1192.25 8 5300 ---- ---- 1278.25A 1278.25A 1172.25 -118.75 1291.00 5400 ---- ---- ---- ---- 1271.00 -119.00 1390.00 7 800 ---- ---- ---- ---- .05 UNCH .05 174 900 ---- ---- ---- ---- .05 -.05 .10 8 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- .35A .35A .30 -.10 .40 6 1100 ---- ---- .45A .45A .40 -.15 .55 24 1200 ---- ---- .60A .60A .50 -.20 3 .70 25 1300 ---- ---- .75A .75A .65 -.20 3 .85 18 1400 ---- ---- .90A .90A .80 -.30 1.10 45 1500 ---- ---- 1.15A 1.15A 1.05 -.30 1.35 108 1600 1.60 1.60 1.40A 1.40A 1.30 -.35 75 1.65 330 1700 ---- ---- 1.65A 1.65A 1.60 -.40 2 2.00 131 1800 ---- ---- 2.00A 2.00A 1.95 -.45 2.40 468 1900 ---- ---- 2.40A 2.40A 2.35 -.55 2.90 159 2000 3.55 3.55 2.85A 2.85A 2.75 -.70 1 3.45 535 2100 ---- ---- 3.35A 3.35A 3.25 -.85 4.10 248 2200 ---- ---- 3.95A 3.95A 3.80 -1.05 4.85 158 519 2250 ---- ---- 4.25A 4.25A 4.10 -1.15 5.25 16 2300 ---- ---- 4.60A 4.60A 4.45 -1.30 5.75 1 198 2350 4.80 4.80 4.80 4.80 4.80 -1.45 2 6.25 433 2400 ---- ---- 5.25A 5.25A 5.25 -1.50 6.75 1 100 2450 7.25 7.25 5.75A 5.75A 5.50 -1.75 1 7.25 8 347 2500 8.00 8.00 6.25A 6.25A 6.00 -1.75 2 7.75 5 105 2550 ---- ---- 6.50A 6.50A 6.50 -2.00 8.50 145 2600 ---- ---- 7.00A 7.00A 7.00 -2.25 9.25 6 165 2650 ---- ---- 7.75A 7.75A 7.50 -2.50 5 10.00 528 2700 10.75 10.75 8.25A 10.75B 8.25 -2.75 46 11.00 229 2750 11.50 11.50 9.00A 11.75B 9.00 -2.75 44 11.75 2 144 2800 9.75 9.75 9.75 9.75 9.75 -3.25 3 13.00 3 382 2850 11.00 11.00 10.50A 11.25B 10.50 -3.75 2 14.25 84 2900 ---- ---- 11.50A 11.50A 11.50 -4.00 1 15.50 638 2950 ---- 17.25B 12.75A 12.75A 12.50 -4.50 17.00 34 124 3000 ---- 19.25B 14.00A 14.00A 14.00 -5.00 117 19.00 7 425 3050 19.75 21.25B 15.50A 15.50A 15.50 -5.50 4 21.00 6 270 3100 ---- 24.00B 17.00A 17.00A 17.00 -6.25 3 23.25 3 381 3150 ---- 27.00B 19.00A 19.00A 19.00 -7.00 26.00 158 863 3200 29.75 30.25B 20.25 20.25 21.25 -8.00 24 29.25 2 848 3230 ---- ---- ---- 22.75A 23.00 UNCH ---- 3240 ---- 33.25B 23.25A 23.25A 23.50 -8.50 32.00 3250 ---- 34.25B 23.75A 23.75A 24.00 -9.00 3 33.00 25 435 3260 ---- 35.00B 24.50A 24.50A 24.50 -9.25 33.75 3270 ---- 36.00B 25.00A 25.00A 25.25 -9.25 34.50 3280 26.25 36.75B 25.50A 25.50A 25.75 -9.50 2 35.25 3290 ---- 37.75B 26.25A 26.25A 26.25 -10.00 1 36.25 3300 36.75 38.75B 26.75A 38.75B 27.00 -10.00 1255 37.00 26 394 3310 ---- 39.75B 27.50A 27.50A 27.75 -10.25 38.00 3320 ---- 40.75B 28.00A 28.00A 28.25 -10.75 39.00 3330 ---- 41.75B 28.75A 28.75A 29.00 -10.75 39.75 3340 ---- 42.75B 29.50A 29.50A 29.75 -11.00 40.75 3350 41.75 43.75B 30.25A 30.25A 30.50 -11.25 1253 41.75 1 1179 3360 ---- 45.00B 31.00A 31.00A 31.25 -11.75 43.00 3370 ---- 46.25B 31.75A 31.75A 32.00 -12.00 44.00 3380 ---- 47.25B 32.50A 32.50A 32.75 -12.25 45.00 3390 ---- 48.50B 33.25A 33.25A 33.75 -12.50 46.25 3400 ---- 49.75B 34.25A 49.75B 34.50 -13.00 25 47.50 6 931 3410 ---- 51.00B 35.00A 51.00B 35.25 -13.25 48.50 3420 ---- 52.25B 36.00A 52.25B 36.25 -13.50 49.75 3430 ---- 53.75B 36.75A 53.75B 37.25 -13.75 51.00 3440 ---- 55.00B 37.75A 55.00B 38.00 -14.25 52.25 3450 53.50 56.50B 38.50 38.50 39.00 -14.75 8 53.75 85 859 3460 ---- 58.00B 39.75A 58.00B 40.00 -15.00 55.00 3470 ---- 59.50B 40.50A 59.25B 41.00 -15.50 56.50 3480 ---- 61.00B 41.75A 41.75A 42.25 -15.75 58.00 3490 ---- 62.50B 42.75A 62.50B 43.25 -16.00 59.25 3500 ---- 64.00B 43.75A 64.00B 44.25 -16.50 1098 60.75 104 476 3510 ---- 65.75B 45.00A 45.00A 45.50 -16.75 62.25 3520 ---- 67.50B 46.00A 46.00A 46.75 -17.25 64.00 3530 ---- 69.00B 47.25A 47.25A 47.75 -17.75 65.50 3540 ---- 70.75B 48.50A 48.50A 49.00 -18.25 67.25 3550 ---- 72.75B 49.75A 72.75B 50.25 -18.50 1001 68.75 349 3560 ---- 74.50B 51.00A 74.50B 51.50 -19.00 70.50 3570 ---- 76.25B 52.25A 76.25B 53.00 -19.25 72.25 3580 ---- 78.25B 53.50A 78.25B 54.25 -19.75 74.00 3590 ---- 80.25B 54.75A 80.00B 55.50 -20.50 2 76.00 3600 71.75 82.25B 56.25A 56.25A 57.00 -20.75 101 77.75 3 603 3610 ---- 84.25B 57.75A 84.00B 58.50 -21.25 79.75 3620 ---- 86.25B 59.00A 59.00A 60.00 -21.75 81.75 3630 ---- 88.25B 60.50A 60.50A 61.50 -22.25 83.75 3640 ---- 90.50B 62.00A 90.50B 63.00 -22.75 85.75 3650 ---- 92.75B 63.50A 92.50B 64.50 -23.25 7 87.75 1 375 3660 ---- 94.75B 65.25A 65.25A 66.00 -24.00 90.00 3670 ---- 97.25B 66.75A 97.00B 67.75 -24.25 92.00 3 3 3680 98.50 99.50B 68.50A 99.50B 69.50 -24.75 2 94.25 3690 ---- 101.75B 70.00A 101.75B 71.25 -25.25 96.50 3700 101.25 104.25B 71.75A 104.25B 73.00 -25.75 2 98.75 2 1047 3710 99.25 106.75B 73.50A 106.75B 74.75 -26.25 110 101.00 3720 ---- 109.25B 75.25A 109.00B 76.50 -27.00 103.50 3730 ---- 111.75B 77.00A 111.75B 78.25 -27.50 105.75 3740 ---- 114.25B 78.75A 114.25B 80.25 -28.00 108.25 3750 ---- 117.00B 80.75A 117.00B 82.25 -28.50 104 110.75 438 3760 ---- 119.50B 82.75A 119.50B 84.25 -29.00 113.25 3770 ---- 122.25B 84.75A 122.25B 86.25 -29.75 116.00 3780 ---- 125.25B 86.75A 125.00B 88.25 -30.25 118.50 3790 ---- 128.00B 88.75A 128.00B 90.25 -31.00 121.25 3800 100.25 130.75B 90.75A 103.00B 92.50 -31.50 11 124.00 3 287 3810 ---- 133.75B 92.75A 133.75B 94.50 -32.25 126.75 3820 ---- 136.75B 95.00A 136.50B 96.75 -33.00 129.75 1 1 3830 101.00 139.75B 97.25A 102.00B 99.00 -33.50 1 132.50 3840 ---- 143.00B 99.50A 142.75B 101.25 -34.25 135.50 3850 ---- 146.00B 101.75A 146.00B 103.75 -34.75 60 138.50 1 193 3860 ---- 149.25B 104.00A 149.25B 106.00 -35.50 141.50 3870 ---- 152.50B 106.50A 152.50B 108.50 -36.25 144.75 1 1 3880 ---- 155.75B 108.75A 155.75B 111.00 -36.75 147.75 3890 ---- 159.25B 111.25A 159.00B 113.50 -37.50 151.00 3900 ---- 162.50B 113.75A 162.50B 116.00 -38.25 160 154.25 34 868 3910 ---- 166.00B 116.50A 166.00B 118.50 -39.25 157.75 3920 ---- 169.75B 119.00A 169.50B 121.25 -40.00 161.25 3930 ---- 173.25B 121.75A 173.25B 124.00 -40.50 164.50 3940 ---- 177.00B 124.25A 176.75B 126.75 -41.50 168.25 3950 ---- 180.75B 127.00A 180.50B 129.50 -42.25 5 171.75 33 755 3960 ---- 184.50B 130.00A 184.50B 132.50 -43.00 175.50 3970 ---- 188.50B 132.75A 188.25B 135.25 -44.00 179.25 3980 ---- 192.25B 135.75A 192.25B 138.25 -44.75 220 183.00 3990 ---- 196.25B 138.50A 196.25B 141.25 -45.75 187.00 121 121 4000 155.75 200.50B 141.75A 141.75A 144.50 -46.25 204 190.75 1210 4010 ---- 204.50B 144.75A 204.50B 147.50 -47.25 194.75 4020 ---- 208.75B 147.75A 208.75B 150.75 -48.25 199.00 4030 ---- 213.25B 151.00A 213.25B 154.00 -49.25 203.25 4040 ---- 217.50B 154.25A 217.50B 157.50 -50.00 207.50 4050 208.75 222.00B 157.50A 157.50A 160.75 -51.00 209 211.75 343 4060 ---- 226.50B 161.00A 226.25B 164.25 -51.75 216.00 4070 ---- 231.25B 164.50A 231.00B 167.75 -52.75 220.50 4080 ---- 235.75B 168.00A 235.75B 171.25 -54.00 220 225.25 4090 ---- 240.50B 171.50A 240.50B 175.00 -54.75 229.75 5 4100 185.75 245.50B 175.25A 175.25A 178.75 -55.75 196 234.50 192 4110 ---- 250.50B 179.00A 250.25B 182.50 -56.75 239.25 5 5 4120 184.00 255.50B 182.75A 182.75A 186.50 -57.75 23 244.25 5 5 4130 ---- 260.50B 186.50A 260.25B 190.25 -59.00 249.25 4140 ---- 265.75B 190.50A 265.50B 194.25 -60.00 254.25 5 4150 ---- 271.00B 194.50A 194.50A 198.50 -60.75 117 259.25 114 4160 ---- 276.25B 198.75A 198.75A 202.50 -62.00 264.50 4170 ---- 281.75B 202.75A 202.75A 206.75 -63.00 269.75 4180 ---- 287.25B 207.00A 207.00A 211.25 -64.00 275.25 19 19 4190 ---- 293.00B 211.50A 211.50A 215.50 -65.25 280.75 4200 230.00 298.50B 215.75A 215.75A 220.00 -66.25 19 286.25 2 362 4210 ---- 304.25B 220.50A 220.50A 224.75 -67.25 292.00 16 16 4220 228.00 310.25B 225.00A 225.00A 229.25 -68.50 10 297.75 16 16 4230 233.50 316.25B 229.75A 229.75A 234.00 -69.50 14 303.50 4240 237.50 322.25B 234.50A 234.50A 238.75 -70.75 10 309.50 4250 ---- 328.50B 239.25A 239.25A 243.75 -71.75 315.50 268 4260 ---- 334.75B 244.25A 244.25A 248.75 -72.75 321.50 4270 253.25 341.00B 249.25A 249.25A 253.75 -74.00 19 327.75 4280 ---- 347.50B 254.50A 254.50A 259.00 -75.00 334.00 4290 ---- 354.00B 260.25A 260.25A 264.25 -76.25 340.50 4300 ---- 360.50B 265.50A 265.50A 269.75 -77.25 347.00 193 4310 ---- 367.25B 270.75A 270.75A 275.00 -78.50 353.50 4320 ---- 374.00B 276.25A 276.25A 280.75 -79.50 360.25 4330 ---- 381.00B 281.75A 281.75A 286.25 -80.75 367.00 4340 ---- 388.00B 287.50A 287.50A 292.00 -81.75 373.75 4350 ---- 395.00B 293.25A 293.25A 297.75 -83.00 380.75 111 4360 ---- 402.00B 299.00A 299.00A 303.75 -84.00 387.75 4370 ---- 409.25B 305.00A 305.00A 309.75 -85.00 394.75 4380 ---- 416.50B 311.00A 311.00A 316.00 -86.00 402.00 4390 ---- 424.00B 317.00A 317.00A 322.00 -87.25 409.25 4400 ---- 431.50B 323.25A 323.25A 328.50 -88.00 416.50 186 4410 ---- 439.00B 329.50A 329.50A 334.75 -89.25 424.00 4420 ---- 446.50B 336.00A 336.00A 341.25 -90.25 431.50 4430 ---- 454.25B 342.25A 342.25A 348.00 -91.00 439.00 4440 ---- 462.00B 349.00A 349.00A 354.50 -92.25 446.75 4450 ---- 459.25B 355.50A 355.50A 361.25 -93.25 454.50 50 4460 ---- ---- 362.25A 362.25A 368.25 -94.25 462.50 4470 ---- ---- 369.25A 369.25A 375.25 -95.00 470.25 4480 ---- ---- 376.00A 376.00A 382.25 -96.00 478.25 4490 ---- ---- 383.00A 383.00A 389.50 -97.00 486.50 4500 ---- ---- 390.25A 390.25A 396.75 -97.75 494.50 88 4510 ---- ---- 397.25A 397.25A 404.00 -98.75 502.75 4550 ---- ---- 427.00A 427.00A 434.25 -102.00 536.25 4600 ---- ---- 492.50A 492.50A 473.75 -105.75 579.50 328 4650 ---- ---- 536.75A 536.75A 515.25 -109.00 624.25 2 4700 ---- ---- 658.50A 658.50A 558.50 -111.50 3 670.00 4800 ---- ---- 754.00A 754.00A 649.00 -114.75 763.75 4900 ---- ---- 848.25A 848.25A 743.00 -117.00 860.00 5000 ---- ---- ---- ---- 839.00 -118.25 957.25 545 5100 ---- ---- ---- ---- 936.00 -119.00 1055.00 77 5200 ---- ---- ---- ---- 1033.75 -119.25 1153.00 5300 ---- ---- ---- ---- 1132.00 -119.25 1251.25 800 ---- ---- ---- ---- .15 -.05 .20 3 900 ---- ---- ---- ---- .20 -.10 .30 EW APR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .60A .60A .55 -.10 .65 1 1100 ---- ---- .80A .80A .70 -.15 .85 4 1200 ---- ---- .95A .95A .90 -.15 1.05 1300 ---- ---- 1.20A 1.20A 1.15 -.20 1.35 25 1400 ---- ---- 1.50A 1.50A 1.40 -.35 1.75 1500 ---- ---- 1.85A 1.85A 1.75 -.45 2.20 97 1600 ---- ---- 2.25A 2.25A 2.15 -.55 2.70 1 1700 ---- ---- 2.65A 2.65A 2.55 -.75 3.30 1800 ---- ---- 3.15A 3.15A 3.05 -.85 3.90 27 1900 ---- ---- 3.70A 3.70A 3.60 -1.00 4.60 71 2000 ---- ---- 4.30A 4.30A 4.25 -1.25 5.50 2100 ---- ---- 4.95A 4.95A 4.95 -1.30 8 6.25 6 2200 ---- ---- 5.75A 5.75A 5.75 -1.50 7.25 11 2300 ---- ---- 6.75A 6.75A 6.75 -1.75 8.50 56 2350 7.00 7.00 7.00 7.00 7.25 -1.75 1 9.00 4 2400 ---- ---- 7.75A 7.75A 7.75 -2.00 9.75 2450 ---- ---- 8.25A 8.25A 8.25 -2.25 10.50 8 2500 ---- ---- 9.00A 9.00A 8.75 -2.50 11.25 54 2550 ---- ---- 9.50A 9.50A 9.50 -2.75 12.25 441 2600 13.00 13.00 10.25A 10.25A 10.25 -2.75 9 13.00 550 2650 ---- ---- 11.25A 11.25A 11.00 -3.25 1 14.25 98 2700 ---- ---- 12.00A 12.00A 12.00 -3.50 15.50 70 2750 ---- ---- 13.00A 13.00A 13.00 -3.75 2 16.75 215 2800 ---- 18.50B 14.25A 18.50B 14.00 -4.25 18.25 25 2850 ---- 20.25B 15.50A 15.50A 15.50 -4.50 20.00 1 48 2900 ---- 22.25B 16.75A 16.75A 16.75 -5.25 22.00 115 2950 ---- 24.50B 18.50A 18.50A 18.50 -5.50 24.00 22 3000 ---- 27.00B 20.25A 20.25A 20.25 -6.25 181 26.50 255 3050 ---- 30.00B 22.25A 22.25A 22.25 -7.00 29.25 1 3100 ---- 33.25B 24.50A 24.50A 24.75 -7.75 32.50 108 3150 ---- 37.25B 27.25A 27.25A 27.25 -8.75 36.00 8 3200 ---- 41.50B 30.25A 30.25A 30.50 -9.50 40.00 77 3250 ---- 46.25B 33.50A 33.50A 33.75 -11.00 44.75 37 3300 ---- 51.75B 37.25A 51.75B 37.75 -12.00 10 49.75 111 3350 ---- 58.00B 41.75A 41.75A 42.25 -13.50 55.75 319 3400 ---- 64.75B 46.50A 46.50A 47.25 -15.00 62.25 116 481 3450 ---- 72.50B 52.00A 52.00A 52.75 -16.75 69.50 214 3500 67.00 81.00B 58.00A 58.00A 59.00 -18.50 602 77.50 539 3550 ---- 90.50B 64.75A 90.50B 66.00 -20.25 10 86.25 1 11 3600 ---- 101.00B 72.25A 100.75B 73.50 -22.50 96.00 30 3650 86.50 112.25B 80.75A 80.75A 82.00 -24.75 34 106.75 2 262 3700 121.75 124.75B 89.75A 124.50B 91.25 -27.25 27 118.50 116 273 3750 ---- 138.00B 99.75A 138.00B 101.50 -29.75 186 131.25 71 232 3800 ---- 152.50B 110.50A 152.25B 112.75 -32.50 145.25 135 3850 164.25 168.00B 122.25A 168.00B 124.75 -35.50 21 160.25 414 3900 ---- 185.00B 135.25A 184.75B 137.75 -39.00 176.75 851 3950 ---- 203.25B 149.00A 203.25B 151.75 -42.50 194.25 398 4000 223.00 223.00 164.25A 164.25A 167.25 -46.25 3 213.50 119 977 4050 ---- 244.25B 180.50A 244.00B 183.75 -50.25 234.00 154 4100 ---- 267.00B 198.25A 267.00B 201.75 -54.50 256.25 17 4150 278.00 291.75B 217.50A 217.50A 221.50 -59.00 8 280.50 9 4200 ---- 318.50B 238.75A 238.75A 243.00 -63.50 306.50 4250 ---- 347.00B 263.00A 263.00A 266.00 -68.50 334.50 1 5 4300 ---- 377.75B 287.75A 287.75A 291.25 -73.50 104 364.75 3 4350 ---- 410.50B 314.50A 314.50A 318.50 -78.25 396.75 14 4400 ---- 445.25B 343.25A 343.25A 347.75 -83.50 431.25 57 4450 ---- 481.75B 374.00A 374.00A 379.00 -88.25 467.25 4500 ---- 513.00B 406.75A 406.75A 412.50 -93.00 505.50 15 4550 ---- ---- 441.75A 441.75A 448.00 -97.25 545.25 4600 ---- ---- 478.75A 478.75A 485.75 -101.00 586.75 4650 ---- ---- 620.75A 620.75A 525.25 -104.50 629.75 4700 ---- ---- 664.75A 664.75A 566.25 -107.50 673.75 1 5 4800 ---- ---- 753.50A 753.50A 653.00 -112.00 765.00 4900 ---- ---- 849.00A 849.00A 744.25 -115.00 859.25 5000 ---- ---- 943.50A 943.50A 838.25 -117.00 955.25 5100 ---- ---- 1040.25A 1040.25A 934.25 -117.75 1052.00 5200 ---- ---- 1138.75A 1138.75A 1031.00 -118.50 1149.50 5300 ---- ---- ---- ---- 1128.50 -118.50 1247.00 800 ---- ---- ---- ---- .25 -.10 .35 900 ---- ---- ---- ---- .40 -.05 .45 EW JUN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 1.40A 1.40A 1.35 -.25 1.60 1100 ---- ---- 1.80A 1.80A 1.70 -.30 2.00 1200 ---- ---- 2.20A 2.20A 2.10 -.35 2.45 1300 ---- ---- 2.65A 2.65A 2.50 -.50 3.00 1400 ---- ---- 3.15A 3.15A 3.05 -.55 3.60 1500 ---- ---- 3.80A 3.80A 3.65 -.65 4.30 1600 ---- ---- 4.45A 4.45A 4.30 -.70 5.00 1700 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 1800 ---- ---- 6.00A 6.00A 6.00 -1.00 7.00 1900 ---- ---- 7.00A 7.00A 6.75 -1.50 8.25 2000 ---- ---- 8.00A 8.00A 8.00 -1.50 9.50 2100 ---- ---- 9.25A 9.25A 9.25 -1.75 40 11.00 10 2200 ---- ---- 10.75A 10.75A 10.50 -2.25 12.75 2300 ---- ---- 12.25A 12.25A 12.00 -2.75 14.75 2400 ---- ---- 14.25A 14.25A 14.00 -3.00 17.00 2450 ---- ---- 15.25A 15.25A 15.00 -3.50 18.50 2500 ---- ---- 16.25A 16.25A 16.00 -3.75 40 19.75 2550 ---- ---- 17.50A 17.50A 17.25 -4.25 21.50 2600 ---- ---- 18.75A 18.75A 18.50 -4.50 23.00 177 2650 ---- ---- 20.25A 20.25A 20.00 -5.00 25.00 2700 ---- ---- 22.00A 22.00A 21.75 -5.25 27.00 286 2750 ---- 29.50B 23.75A 23.75A 23.50 -5.75 29.25 2800 ---- 32.00B 25.75A 25.75A 25.50 -6.00 31.50 2850 ---- 34.75B 27.75A 27.75A 27.50 -6.75 34.25 2900 ---- 37.75B 30.00A 30.00A 30.00 -7.25 37.25 2950 ---- 41.25B 32.75A 32.75A 32.50 -8.00 40.50 3000 ---- 45.00B 35.75A 35.75A 35.50 -8.50 44.00 3050 ---- 49.25B 39.00A 39.00A 38.75 -9.25 48.00 3100 ---- 54.00B 42.50A 42.50A 42.25 -10.25 52.50 3150 ---- 59.00B 46.50A 46.50A 46.25 -11.00 57.25 3200 ---- 64.75B 50.75A 50.75A 50.50 -12.25 62.75 1 1 3250 ---- 71.00B 55.50A 55.50A 55.25 -13.50 68.75 3300 ---- 77.75B 60.75A 60.75A 60.50 -14.75 80 75.25 3350 ---- 85.25B 66.25A 85.00B 66.25 -16.25 82.50 3400 ---- 93.25B 72.50A 93.25B 72.75 -17.50 90.25 56 3450 ---- 102.00B 79.50A 79.50A 79.50 -19.50 99.00 56 3500 ---- 111.75B 87.00A 111.75B 87.00 -21.25 108.25 3550 ---- 122.00B 95.00A 122.00B 95.25 -22.75 118.00 46 46 3600 ---- 133.25B 103.50A 103.50A 104.25 -24.50 40 128.75 43 54 3650 ---- 145.25B 113.00A 145.25B 113.75 -26.50 140.25 116 116 3700 ---- 158.00B 123.00A 157.75B 124.00 -28.75 152.75 3750 ---- 171.50B 134.00A 171.50B 135.00 -31.00 166.00 3800 ---- 186.25B 145.75A 186.25B 146.50 -33.50 180.00 3850 ---- 201.75B 158.00A 201.75B 159.00 -36.00 195.00 3900 ---- 218.25B 171.50A 218.00B 172.25 -38.75 211.00 3950 ---- 235.50B 185.75A 235.50B 186.50 -41.75 228.25 4000 ---- 254.25B 201.00A 254.25B 201.75 -44.50 246.25 1 4050 ---- 274.00B 216.75A 274.00B 218.00 -47.50 265.50 21 4100 ---- 295.25B 233.75A 233.75A 235.25 -51.00 286.25 98 98 4150 310.25 317.50B 251.75A 251.75A 253.75 -54.25 10 308.00 4200 ---- 341.50B 271.50A 271.50A 273.75 -57.75 331.50 4250 ---- 367.00B 292.25A 292.25A 295.00 -61.50 356.50 19 19 4300 ---- 394.00B 315.25A 315.25A 317.75 -65.25 383.00 19 19 4350 ---- 422.50B 339.25A 339.25A 342.25 -69.25 411.50 16 16 4400 ---- 453.00B 364.75A 364.75A 368.25 -73.25 441.50 16 4450 ---- 485.25B 392.00A 392.00A 396.00 -77.25 473.25 32 4500 ---- 519.25B 421.25A 421.25A 425.25 -81.50 506.75 4550 ---- 554.75B 451.75A 451.75A 456.50 -85.25 541.75 4600 ---- 592.00B 484.00A 484.00A 489.50 -89.25 578.75 4650 ---- 630.75B 518.00A 518.00A 524.25 -92.75 617.00 4700 ---- ---- 553.75A 553.75A 560.50 -96.25 656.75 4750 ---- ---- 591.00A 591.00A 598.50 -99.50 698.00 4800 ---- ---- 736.75A 736.75A 638.00 -102.25 740.25 4900 ---- ---- 823.75A 823.75A 721.00 -107.00 828.00 5000 ---- ---- 916.50A 916.50A 808.25 -110.75 919.00 5100 ---- ---- 1009.50A 1009.50A 899.00 -113.25 1012.25 5200 ---- ---- 1103.75A 1103.75A 992.25 -114.50 1106.75 5300 ---- ---- 1197.00A 1197.00A 1086.50 -115.75 1202.25 900 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 1 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 2.75A 2.75A 2.65 -.35 3.00 1100 ---- ---- 3.35A 3.35A 3.30 -.40 3.70 1200 ---- ---- 4.05A 4.05A 3.95 -.50 4.45 1300 ---- ---- 4.75A 4.75A 4.60 -.65 5.25 1400 ---- ---- 5.75A 5.75A 5.25 -1.00 6.25 1500 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 1600 ---- ---- 7.75A 7.75A 7.25 -1.00 8.25 1700 ---- ---- 8.75A 8.75A 8.25 -1.50 9.75 1800 ---- 11.50B 10.00A 11.50B 9.50 -1.75 11.25 1900 ---- 13.25B 11.75A 13.25B 11.00 -2.00 13.00 2000 ---- 15.50B 13.25A 15.50B 12.75 -2.50 15.25 2100 ---- ---- 15.50A 15.50A 15.00 -2.75 17.75 2200 ---- ---- 17.75A 17.75A 17.25 -3.50 20.75 2300 ---- ---- 20.25A 20.25A 20.25 -3.75 24.00 2400 ---- ---- 23.75A 23.75A 23.50 -4.25 27.75 184 184 2500 ---- ---- 27.50A 27.50A 27.25 -5.00 32.25 135 2550 ---- ---- 29.50A 29.50A 29.25 -5.50 34.75 2600 ---- 37.75B 31.75A 31.75A 31.50 -6.00 37.50 2650 ---- 40.75B 34.25A 40.50B 34.00 -6.25 40.25 2700 ---- 43.75B 36.75A 43.75B 36.75 -6.75 43.50 2750 ---- 47.50B 39.75A 47.25B 39.50 -7.25 46.75 2800 ---- 51.25B 42.75A 42.75A 42.75 -7.75 50.50 2850 ---- 55.25B 46.00A 46.00A 46.00 -8.50 54.50 2900 ---- 60.00B 49.50A 49.50A 49.75 -9.00 58.75 2950 ---- 64.75B 53.50A 53.50A 53.75 -9.75 63.50 3000 ---- 70.25B 57.75A 57.75A 58.00 -10.50 68.50 3050 ---- 76.00B 62.50A 62.50A 62.50 -11.50 74.00 3100 ---- 82.00B 67.50A 67.50A 67.50 -12.50 80.00 3150 ---- 88.75B 72.75A 72.75A 73.00 -13.50 86.50 3200 ---- 96.00B 78.75A 78.75A 78.75 -14.75 93.50 3250 ---- 103.50B 85.00A 85.00A 85.00 -16.00 101.00 3300 ---- 111.75B 91.75A 91.75A 91.75 -17.25 109.00 3350 ---- 120.75B 99.00A 99.00A 99.00 -18.50 117.50 3400 ---- 130.00B 106.50A 106.50A 106.75 -20.00 126.75 3450 ---- 140.00B 114.75A 114.75A 115.00 -21.50 136.50 3500 ---- 150.75B 123.50A 123.50A 123.75 -23.00 146.75 3550 ---- 161.75B 133.00A 133.00A 133.25 -24.50 157.75 3600 ---- 173.50B 142.75A 142.75A 143.00 -26.50 169.50 3650 ---- 186.00B 153.25A 153.25A 153.50 -28.25 181.75 3700 ---- 199.25B 164.25A 164.25A 164.50 -30.00 194.50 3750 ---- 213.25B 176.00A 176.00A 176.25 -32.00 208.25 3800 ---- 227.75B 188.50A 188.50A 188.50 -34.00 222.50 3850 ---- 243.25B 201.00A 201.00A 201.50 -36.00 237.50 3900 ---- 259.50B 215.25A 215.25A 215.00 -38.25 253.25 3950 ---- 276.50B 229.75A 229.75A 229.50 -40.25 269.75 4000 ---- 294.25B 244.75A 244.75A 244.75 -42.50 287.25 4050 ---- 313.00B 260.75A 260.75A 260.75 -44.75 305.50 24 4100 ---- 333.00B 277.50A 277.50A 277.75 -47.25 325.00 4150 ---- 353.75B 295.50A 295.50A 295.75 -49.50 345.25 21 4200 ---- 376.00B 313.50A 313.50A 314.75 -52.25 367.00 4250 ---- 399.25B 333.25A 333.25A 334.75 -55.00 389.75 4300 ---- 423.75B 354.25A 354.25A 355.75 -58.25 414.00 4350 ---- 449.50B 376.25A 376.25A 378.00 -61.50 439.50 19 4400 ---- 476.75B 400.25A 400.25A 401.75 -64.75 466.50 4450 ---- 505.25B 424.50A 424.50A 426.50 -68.25 494.75 4500 ---- 535.25B 450.25A 450.25A 452.50 -72.00 524.50 16 4550 ---- 566.50B 477.50A 477.50A 480.25 -75.25 555.50 6 6 4600 ---- 599.25B 506.50A 506.50A 509.00 -79.00 588.00 4650 ---- 633.50B 536.75A 536.75A 539.50 -82.50 622.00 4700 ---- 669.00B 568.25A 568.25A 571.50 -85.75 657.25 4750 ---- 705.75B 601.25A 601.25A 604.75 -89.25 694.00 4800 ---- 743.75B 635.50A 635.50A 639.50 -92.25 731.75 4900 ---- ---- 708.50A 708.50A 713.25 -97.75 811.00 5000 ---- ---- ---- ---- 792.00 -102.25 894.25 5100 ---- ---- ---- ---- 875.00 -105.75 980.75 5200 ---- ---- ---- ---- 961.50 -108.25 1069.75 5300 ---- ---- ---- ---- 1050.25 -110.50 1160.75 5400 ---- ---- ---- ---- 1140.75 -112.25 1253.00 900 ---- ---- 2.20A 2.20A 2.10 -.25 2.35 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 3.80A 3.80A 3.50 -.35 3.85 1100 ---- ---- 4.65A 4.65A 4.35 -.40 4.75 1200 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 1300 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 1400 ---- ---- 7.75A 7.75A 7.25 -.75 8.00 1500 ---- ---- 9.00A 9.00A 8.50 -1.00 9.50 1600 ---- ---- 10.50A 10.50A 10.00 -1.00 11.00 1700 ---- ---- 12.00A 12.00A 11.50 -1.50 13.00 1 1800 ---- ---- 14.00A 14.00A 13.50 -1.75 15.25 1900 ---- ---- 16.25A 16.25A 15.50 -2.25 17.75 2000 ---- ---- 18.75A 18.75A 18.25 -2.50 20.75 1 2100 ---- ---- 21.50A 21.50A 21.00 -3.25 24.25 2200 ---- ---- 25.00A 25.00A 24.25 -3.75 28.00 2300 ---- ---- 28.75A 28.75A 28.25 -4.25 32.50 2400 ---- ---- 33.00A 33.00A 32.50 -5.00 37.50 2500 ---- ---- 38.00A 38.00A 37.50 -5.75 43.25 2600 ---- 50.25B 43.75A 50.25B 43.25 -6.75 50.00 2700 ---- 58.25B 50.75A 58.25B 50.00 -7.50 57.50 2800 ---- 67.25B 57.25A 57.25A 57.50 -9.00 66.50 2900 ---- 77.75B 66.25A 66.25A 66.50 -10.00 76.50 3000 ---- 89.75B 76.25A 76.25A 76.50 -11.75 88.25 3 3100 ---- 103.25B 87.75A 87.75A 88.25 -13.50 101.75 3200 ---- 119.00B 101.00A 101.00A 101.50 -15.50 117.00 3300 ---- 136.50B 116.00A 116.00A 116.50 -17.75 134.25 3400 ---- 156.25B 132.50A 132.50A 133.25 -20.25 153.50 3500 ---- 178.00B 151.25A 151.25A 152.00 -22.75 174.75 3600 ---- 202.25B 171.75A 171.75A 172.75 -25.75 198.50 3700 ---- 228.50B 194.50A 194.50A 195.50 -28.75 224.25 3800 ---- 257.50B 219.75A 219.75A 220.50 -32.00 252.50 3900 ---- 289.00B 247.25A 247.25A 247.75 -36.00 283.75 4000 ---- 323.50B 277.25A 277.25A 277.75 -40.25 318.00 4100 ---- 361.25B 310.25A 310.25A 310.50 -44.50 355.00 4200 ---- 402.50B 346.00A 346.00A 346.50 -48.50 395.00 4300 ---- 447.50B 385.25A 385.25A 386.00 -53.75 439.75 4400 ---- 496.75B 428.00A 428.00A 429.25 -59.75 489.00 4500 ---- 550.50B 475.00A 475.00A 476.75 -65.75 542.50 4600 ---- 609.00B 526.50A 526.50A 528.75 -72.00 600.75 4700 ---- 672.50B 584.25A 584.25A 585.75 -78.00 663.75 4800 ---- 740.75B 645.50A 645.50A 647.50 -83.75 731.25 4900 ---- 813.50B 711.50A 711.50A 714.50 -89.25 803.75 5000 ---- 890.25B 782.25A 782.25A 786.25 -94.00 880.25 5100 ---- ---- 857.50A 857.50A 862.25 -98.50 960.75 5200 ---- ---- ---- ---- 942.25 -102.00 1044.25 5300 ---- ---- ---- ---- 1025.00 -105.25 1130.25 5400 ---- ---- ---- ---- 1110.25 -107.50 1217.75 900 ---- ---- ---- ---- 2.75 -.25 3.00 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 4.45 -.45 4.90 1100 ---- ---- ---- ---- 5.50 -.50 6.00 1200 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 1300 ---- ---- 8.25A 8.25A 7.75 -1.00 8.75 1400 ---- ---- 9.75A 9.75A 9.25 -1.00 10.25 1500 ---- ---- 11.25A 11.25A 10.50 -1.50 12.00 1600 ---- ---- 13.25A 13.25A 12.25 -1.75 14.00 1700 ---- ---- 15.25A 15.25A 14.25 -2.00 16.25 1800 ---- ---- 17.75A 17.75A 16.50 -2.25 18.75 1900 ---- ---- 20.50A 20.50A 19.00 -3.00 22.00 2000 ---- ---- 23.50A 23.50A 22.25 -3.25 25.50 2100 ---- ---- 27.25A 27.25A 25.75 -3.75 29.50 2200 ---- ---- 31.25A 31.25A 30.00 -4.25 34.25 2300 ---- ---- 36.00A 36.00A 34.75 -5.00 39.75 2400 ---- ---- 41.50A 41.50A 40.00 -6.00 46.00 2500 ---- ---- 47.50A 47.50A 46.25 -6.75 53.00 2600 ---- ---- 54.50A 54.50A 53.25 -7.50 60.75 2700 ---- ---- 61.00A 61.00A 61.00 -8.75 69.75 2800 ---- ---- 70.00A 70.00A 70.00 -10.00 80.00 2900 ---- 91.75B 80.25A 80.25A 80.25 -11.25 91.50 3000 ---- 105.25B 91.75A 91.75A 91.75 -12.75 104.50 3100 ---- 120.00B 104.75A 104.75A 104.50 -14.50 119.00 98 3200 ---- 137.25B 119.25A 119.25A 119.25 -16.25 135.50 3300 ---- 156.00B 135.50A 135.50A 135.50 -18.50 154.00 83 3400 ---- 176.75B 153.50A 153.50A 153.50 -21.00 174.50 3500 ---- 199.50B 173.50A 173.50A 173.50 -23.50 197.00 3600 ---- 224.25B 195.25A 195.25A 195.50 -26.25 221.75 3700 ---- 251.25B 219.00A 219.00A 219.25 -29.25 248.50 3800 ---- 280.50B 245.00A 245.00A 245.25 -32.50 277.75 3900 ---- 312.25B 273.25A 273.25A 273.25 -35.50 308.75 4000 ---- 346.50B 303.75A 303.75A 303.50 -39.00 342.50 4100 ---- 383.25B 336.50A 336.50A 336.50 -42.25 378.75 4200 ---- 423.25B 372.00A 372.00A 372.00 -46.00 418.00 4300 ---- 466.50B 410.50A 410.50A 410.50 -50.00 460.50 4400 ---- 513.25B 452.00A 452.00A 452.25 -54.50 506.75 4500 ---- 563.75B 496.75A 496.75A 497.50 -59.25 556.75 4600 ---- 618.50B 545.25A 545.25A 546.50 -64.25 610.75 4700 ---- 677.25B 598.00A 598.00A 599.50 -69.75 669.25 4800 ---- 740.50B 657.50A 657.50A 656.75 -75.25 732.00 4900 ---- 808.00B 718.75A 718.75A 718.50 -80.50 799.00 5000 ---- 879.50B 784.25A 784.25A 784.75 -85.50 870.25 5100 ---- 954.50B 854.00A 854.00A 855.00 -90.25 945.25 5200 ---- 1033.00B 927.50A 927.50A 929.25 -94.25 1023.50 5300 ---- ---- 1004.50A 1004.50A 1006.50 -98.25 1104.75 5400 ---- ---- ---- ---- 1086.50 -101.75 1188.25 5500 ---- ---- ---- ---- 1168.75 -104.75 1273.50 900 ---- ---- ---- ---- 3.45 -.35 3.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 282620 146189 723536 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3080.50 +119.50 2961.00 1100 ---- ---- ---- ---- 2980.50 +119.50 2861.00 326 1200 ---- ---- ---- ---- 2880.75 +119.50 2761.25 1300 ---- ---- ---- ---- 2780.75 +119.50 2661.25 1400 ---- ---- ---- ---- 2680.75 +119.50 2561.25 1500 ---- ---- ---- ---- 2580.75 +119.50 2461.25 1600 ---- ---- ---- ---- 2480.75 +119.50 2361.25 1700 ---- ---- ---- ---- 2380.75 +119.50 2261.25 1800 ---- ---- ---- ---- 2280.75 +119.50 2161.25 1900 ---- ---- ---- ---- 2180.75 +119.50 2061.25 2000 ---- ---- ---- ---- 2080.75 +119.25 1961.50 2100 ---- ---- ---- ---- 1980.75 +119.25 1861.50 2200 ---- ---- ---- ---- 1880.75 +119.25 1761.50 2250 ---- ---- ---- ---- 1830.75 +119.25 1711.50 2300 ---- ---- ---- ---- 1780.75 +119.25 1661.50 2350 ---- ---- ---- ---- 1731.00 +119.50 1611.50 2400 ---- ---- ---- ---- 1681.00 +119.50 1561.50 2450 ---- ---- ---- ---- 1631.00 +119.50 1511.50 2500 ---- ---- ---- ---- 1581.00 +119.50 1461.50 2550 ---- ---- ---- ---- 1531.00 +119.50 1411.50 2600 ---- ---- ---- ---- 1481.00 +119.50 1361.50 2650 ---- ---- ---- ---- 1431.00 +119.50 1311.50 2700 ---- ---- ---- ---- 1381.00 +119.50 1261.50 2750 ---- ---- ---- ---- 1331.00 +119.50 1211.50 2800 ---- ---- ---- ---- 1281.00 +119.25 1161.75 2850 ---- ---- ---- ---- 1231.00 +119.25 1111.75 2880 ---- ---- ---- ---- 1201.00 +119.25 1081.75 2890 ---- ---- ---- ---- 1191.00 +119.25 1071.75 2900 ---- ---- ---- ---- 1181.00 +119.25 1061.75 2910 ---- ---- ---- ---- 1171.00 +119.25 1051.75 2920 ---- ---- ---- ---- 1161.00 +119.25 1041.75 2930 ---- ---- ---- ---- 1151.00 +119.25 1031.75 2940 ---- ---- ---- ---- 1141.00 +119.25 1021.75 2950 ---- ---- ---- ---- 1131.00 +119.25 1011.75 2960 ---- ---- ---- ---- 1121.00 +119.25 1001.75 2970 ---- ---- ---- ---- 1111.00 +119.25 991.75 2980 ---- ---- ---- ---- 1101.00 +119.25 981.75 2990 ---- ---- ---- ---- 1091.00 +119.25 971.75 3000 ---- ---- ---- ---- 1081.00 +119.25 961.75 3010 ---- ---- ---- ---- 1071.00 +119.25 951.75 3020 ---- ---- ---- ---- 1061.00 +119.25 941.75 3030 ---- ---- ---- ---- 1051.00 +119.25 931.75 3040 ---- ---- ---- ---- 1041.00 +119.25 921.75 3050 ---- 914.50B ---- 914.25B 1031.00 +119.25 911.75 3060 ---- ---- ---- ---- 1021.00 +119.25 901.75 3070 ---- ---- ---- ---- 1011.00 +119.25 891.75 3080 ---- ---- 877.00A 877.00A 1001.00 +119.25 881.75 3090 ---- ---- ---- ---- 991.00 +119.25 871.75 3100 ---- 875.75B ---- 875.25B 981.00 +119.25 861.75 3110 ---- 878.75B ---- 876.25B 971.00 +119.25 851.75 3120 ---- 871.75B ---- 871.50B 961.00 +119.25 841.75 3130 ---- 861.75B ---- 861.50B 951.00 +119.25 831.75 3140 ---- 851.75B ---- 851.50B 941.00 +119.25 821.75 3150 ---- 841.75B ---- 841.50B 931.00 +119.25 811.75 3160 ---- 831.75B ---- 831.50B 921.00 +119.25 801.75 3170 ---- 821.75B ---- 821.50B 911.00 +119.25 791.75 3180 ---- 811.75B ---- 811.50B 901.00 +119.25 781.75 3190 ---- 801.75B ---- 801.50B 891.00 +119.25 771.75 3200 ---- 791.75B ---- 791.50B 881.00 +119.25 761.75 3210 ---- 781.75B ---- 781.50B 871.00 +119.25 751.75 3 3220 ---- 865.75B ---- 865.50B 861.00 +119.25 741.75 3230 ---- 809.00B ---- 808.50B 851.00 +119.25 731.75 3240 ---- 751.75B ---- 751.50B 841.00 +119.25 721.75 3250 ---- 820.00B ---- 818.25B 831.00 +119.25 711.75 3260 ---- 731.75B ---- 731.50B 821.00 +119.25 701.75 3270 ---- 799.00B ---- 798.75B 811.00 +119.25 691.75 3280 ---- 789.00B ---- 788.75B 801.00 +119.25 681.75 3290 ---- 777.00B ---- 701.00B 791.00 +119.25 671.75 3300 ---- 762.50B ---- 762.00B 781.25 +119.50 661.75 3310 ---- 682.00B ---- 681.75B 771.25 +119.50 651.75 3320 ---- 672.00B ---- 671.75B 761.25 +119.25 642.00 3330 ---- 662.00B ---- 661.75B 751.25 +119.25 632.00 3340 ---- 652.00B ---- 651.75B 741.25 +119.25 622.00 3350 ---- 642.00B ---- 641.75B 731.25 +119.25 612.00 3360 ---- 632.00B ---- 631.75B 721.25 +119.25 602.00 3370 ---- 622.00B ---- 621.75B 711.25 +119.25 592.00 3380 ---- 612.00B ---- 611.75B 701.25 +119.25 582.00 3390 ---- 602.00B ---- 601.75B 691.25 +119.25 572.00 3400 ---- 592.00B ---- 591.75B 681.25 +119.25 562.00 7 7 3410 ---- 582.00B ---- 581.75B 671.25 +119.25 552.00 3420 ---- 572.00B ---- 571.75B 661.25 +119.25 542.00 3430 ---- 562.00B ---- 561.75B 651.25 +119.25 532.00 3440 ---- 552.00B ---- 546.75B 641.25 +119.25 522.00 3 3450 515.25 542.00B 515.25 539.00B 631.25 +119.25 2 512.00 92 3460 ---- 532.25B ---- 532.00B 621.25 +119.25 502.00 3470 ---- 522.25B ---- 522.00B 611.25 +119.25 492.00 53 3480 ---- 512.25B ---- 512.00B 601.25 +119.25 482.00 1 3490 ---- 502.25B ---- 502.00B 591.25 +119.25 472.00 3500 ---- 492.25B ---- 492.00B 581.25 +119.25 462.00 146 3510 ---- 482.25B ---- 482.00B 571.25 +119.25 452.00 2 3520 ---- 472.25B ---- 472.00B 561.25 +119.25 442.00 11 3530 ---- 462.25B ---- 462.00B 551.25 +119.25 432.00 46 3540 ---- 452.25B ---- 452.00B 541.25 +119.25 422.00 19 3550 ---- 442.25B 409.75A 409.75A 531.25 +119.25 412.00 9 3560 ---- 432.25B 399.75A 399.75A 521.25 +119.25 402.00 3565 ---- 427.25B 394.75A 394.75A 516.25 +119.25 397.00 3570 ---- 422.25B 389.75A 389.75A 511.25 +119.25 392.00 2 3575 ---- 417.25B 384.75A 384.75A 506.25 +119.25 387.00 3580 ---- 412.25B 379.75A 379.75A 501.25 +119.25 382.00 8 3585 ---- 407.50B 374.75A 374.75A 496.25 +119.25 377.00 3590 ---- 402.50B 369.75A 369.75A 491.25 +119.25 372.00 43 3595 ---- 397.50B 364.75A 364.75A 486.25 +119.00 367.25 3600 ---- 392.50B 359.50A 359.50A 481.25 +119.00 362.25 14 3605 ---- 387.50B 354.50A 354.50A 476.25 +119.00 357.25 3610 ---- 481.75B 349.50A 349.50A 471.25 +119.00 352.25 7 3615 ---- 476.75B 344.50A 344.50A 466.25 +119.00 347.25 3620 ---- 471.75B 339.50A 339.50A 461.25 +119.00 342.25 2 3625 ---- 466.75B 334.50A 334.50A 456.25 +119.00 337.25 3630 ---- 461.75B 329.50A 329.50A 451.25 +119.00 332.25 4 3635 ---- 456.75B 324.50A 324.50A 446.25 +119.00 327.25 3640 ---- 451.75B 319.50A 319.50A 441.25 +119.00 322.25 79 3645 ---- 447.00B 314.50A 314.50A 436.25 +119.00 317.25 3650 ---- 442.00B 298.00A 298.00A 431.25 +119.00 312.25 107 3655 ---- 437.00B 293.00A 293.00A 426.25 +119.00 307.25 3660 ---- 432.00B 288.00A 288.00A 421.25 +119.00 302.25 49 3665 ---- 427.00B 283.00A 283.00A 416.25 +119.00 297.25 3670 ---- 422.00B 278.00A 421.75B 411.25 +119.00 292.25 199 3675 ---- 417.00B 273.00A 416.75B 406.25 +119.00 287.25 3680 ---- 412.00B 268.00A 411.75B 401.25 +119.00 282.25 76 3685 ---- 407.00B 259.00A 406.75B 396.25 +119.00 277.25 16 3690 ---- 402.00B 254.00A 401.50B 391.25 +119.00 272.25 66 3695 ---- 397.25B 249.00A 396.50B 386.25 +119.00 267.25 1 3700 ---- 392.00B 244.00A 391.50B 381.25 +119.00 262.25 461 3705 ---- 387.00B 239.25A 386.75B 376.25 +119.00 257.25 3710 ---- 382.00B 234.25A 234.25A 371.50 +119.25 252.25 7 49 3715 ---- 377.00B 229.25A 376.75B 366.50 +119.25 247.25 3720 ---- 372.00B 224.25A 224.25A 361.50 +119.25 242.25 23 3725 ---- 367.25B 219.25A 219.25A 356.50 +119.00 237.50 3730 ---- 362.25B 214.25A 214.25A 351.50 +119.00 232.50 15 3735 ---- 357.25B 209.50A 209.50A 346.50 +119.00 227.50 3740 228.00 352.25B 204.50A 352.00B 341.50 +119.00 1 222.50 56 3745 ---- 347.25B 199.50A 199.50A 336.50 +119.00 217.50 3750 ---- 342.25B 194.75A 194.75A 331.50 +119.00 212.50 265 3755 ---- 337.25B 189.75A 189.75A 326.50 +119.00 36 207.50 9 23 3760 ---- 332.25B 185.00A 185.00A 321.50 +118.75 202.75 89 3765 ---- 327.25B 180.00A 180.00A 316.50 +118.75 197.75 1 3770 ---- 322.25B 175.25A 175.25A 311.50 +118.75 192.75 80 3775 181.50 317.25B 170.50A 170.50A 306.50 +118.75 1 187.75 3780 ---- 312.25B 165.75A 165.75A 301.50 +118.50 183.00 218 3785 ---- 307.25B 161.00A 161.00A 296.50 +118.50 178.00 16 3790 285.00 302.25B 156.25A 302.25B 291.50 +118.25 1 173.25 137 3795 ---- 297.25B 151.50A 151.50A 286.50 +118.25 5 168.25 5 3800 ---- 292.50B 146.75A 146.75A 281.50 +118.00 163.50 1 1449 3805 ---- 287.25B 142.25A 142.25A 276.50 +117.75 158.75 1 3810 ---- 282.25B 137.75A 137.75A 271.50 +117.50 154.00 118 3815 156.75 277.50B 133.00A 277.00B 266.50 +117.25 1 149.25 3820 ---- 272.50B 128.75A 128.75A 261.50 +117.00 144.50 436 3825 147.50 267.50B 124.25A 267.25B 256.75 +117.00 2 139.75 17 3830 ---- 262.50B 119.75A 119.75A 251.75 +116.50 135.25 61 3835 ---- 257.25B 115.50A 115.50A 246.75 +116.25 130.50 1 3840 ---- 252.25B 111.25A 111.25A 241.75 +115.75 13 126.00 450 3845 ---- 247.25B 107.00A 107.00A 236.75 +115.25 121.50 4 3850 217.50 242.50B 103.00A 217.00A 231.75 +114.50 1 117.25 100 394 3855 ---- 237.50B 99.00A 99.00A 226.75 +114.00 112.75 6 3860 178.25 232.50B 95.00A 176.50A 221.75 +113.25 3 108.50 300 3865 ---- 227.50B 90.75A 90.75A 216.75 +112.50 8 104.25 15 17 3870 166.00 222.75B 86.75A 222.25B 211.75 +111.75 493 100.00 1 91 3875 103.00 217.50B 83.00A 87.00A 207.00 +111.00 12 96.00 11 22 3880 89.75 212.50B 79.50A 212.25B 202.00 +110.00 29 92.00 37 247 3885 ---- 207.50B 75.75A 75.75A 197.00 +109.00 88.00 19 3890 82.50 202.50B 72.25A 72.25A 192.00 +107.75 15 84.25 40 360 3895 88.00 197.75B 68.75A 197.50B 187.00 +106.50 9 80.50 16 31 3900 80.75 192.75B 65.50A 192.50B 182.00 +105.25 118 76.75 35 898 3905 71.50 187.75B 62.25A 187.50B 177.25 +104.25 16 73.00 15 35 3910 68.00 182.75B 59.00A 160.25A 172.25 +102.75 374 69.50 32 133 3915 67.50 178.00B 56.00A 61.50A 167.25 +101.25 24 66.00 14 19 3920 59.25 173.00B 53.00A 172.75B 162.50 +99.75 75 62.75 173 640 3925 60.50 168.00B 50.00A 167.50B 157.50 +98.25 105 59.25 28 88 3930 57.25 163.25B 47.25A 162.75B 152.50 +96.50 48 56.00 67 315 3935 46.50 158.25B 44.50A 60.75A 147.75 +94.75 91 53.00 326 164 3940 53.00 153.25B 41.75A 69.50A 143.00 +93.00 558 50.00 173 559 3945 44.25 148.25B 39.00A 130.50A 138.00 +91.00 112 47.00 188 92 3950 51.00 143.50B 36.50A 117.75A 133.25 +89.25 1365 44.00 933 953 3955 41.75 138.75B 34.25A 138.50B 128.50 +87.25 416 41.25 504 365 3960 37.00 133.75B 32.00 108.50A 123.75 +85.25 1086 38.50 2004 2138 3965 37.25 129.00B 29.75A 129.00B 119.00 +83.25 846 35.75 282 277 3970 35.25 124.25B 27.50A 124.25B 114.25 +81.00 1088 33.25 741 577 3975 28.50 119.50B 25.25A 119.50B 109.75 +78.75 539 31.00 455 659 3980 31.25 114.75B 23.25 114.75B 105.25 +76.75 1083 28.50 867 681 3985 26.00 110.25B 21.50A 110.25B 100.50 +74.25 416 26.25 368 397 3990 24.00 105.50B 19.50A 105.50B 96.25 +72.00 959 24.25 472 276 3995 25.00 101.00B 17.75A 101.00B 91.75 +69.50 469 22.25 146 285 4000 19.00 96.50B 16.00 96.50B 87.50 +67.25 4413 20.25 2607 2459 4005 20.00 92.00B 14.75A 92.00B 83.25 +64.75 521 18.50 207 301 4010 17.75 87.75B 13.25A 83.00A 79.00 +62.25 894 16.75 406 734 4015 13.75 83.25B 11.75A 62.25A 75.00 +60.00 463 15.00 227 288 4020 12.50 79.00B 10.50A 79.00B 71.00 +57.50 1495 13.50 684 1024 4025 11.75 75.00B 9.50 75.00B 67.00 +55.00 1162 12.00 147 543 4030 9.75 71.25B 8.50A 70.25A 63.25 +52.50 1540 10.75 646 1168 4035 10.75 67.25B 7.50 59.00A 59.50 +50.00 965 9.50 260 291 4040 7.75 63.25B 6.50 63.25B 55.75 +47.25 1704 8.50 768 756 4045 7.00 59.25B 5.75 58.50A 52.25 +44.75 372 7.50 212 485 4050 6.00 55.50B 4.80 55.50B 48.75 +42.25 5433 6.50 3014 2182 4055 4.90 52.00B 4.25A 52.00B 45.50 +39.75 628 5.75 201 690 4060 4.70 48.50B 3.65A 48.50B 42.25 +37.30 1742 4.95 692 908 4065 4.60 45.00B 3.15A 45.00B 39.00 +34.75 1052 4.25 227 533 4070 3.70 41.75B 2.70A 41.75B 36.00 +32.35 2237 3.65 735 1101 4075 2.95 38.50B 2.25A 35.00A 33.00 +29.85 1822 3.15 433 563 4080 2.50 35.50B 1.90A 35.50B 30.25 +27.55 2576 2.70 710 897 4085 2.00 32.50B 1.60A 32.50B 27.50 +25.20 1029 2.30 79 170 4090 1.85 30.00 1.35A 29.75B 25.00 +23.00 1512 2.00 622 1158 4095 1.80 27.50 1.15A 27.25 22.50 +20.80 902 1.70 116 267 4100 1.35 24.75 .90 24.50 20.25 +18.80 6536 1.45 1355 2394 4105 1.00 22.50B .80 21.75A 18.25 +17.05 484 1.20 281 279 4110 1.00 20.25B .65A 20.25B 16.25 +15.25 2857 1.00 1077 1402 4115 .85 18.25B .55 17.50A 14.75 +13.90 809 .85 222 233 4120 .85 16.25 .45 16.25 13.00 +12.25 4424 .75 293 2175 4125 .55 14.50B .35 14.00A 11.75 +11.15 6015 .60 657 1152 4130 .45 13.00 .30A 13.00 10.50 +10.00 239 .50 124 418 4135 .55 11.50 .25A 11.50 9.25 +8.80 842 .45 3 306 4140 .45 10.25 .25A 10.25 8.25 +7.90 1417 .35 29 805 4145 .25 9.00B .20A 9.00B 7.25 +6.95 557 .30 12 403 4150 .30 8.00 .15 8.00 6.25 +6.00 8456 .25 964 2816 4155 .25 7.00B .15A 7.00B 5.50 +5.30 1719 .20 633 547 4160 .10 6.25 .10 6.00 4.85 +4.70 855 .15 98 826 4165 .10 5.25B .10 5.25B 4.25 +4.10 353 .15 76 145 4170 .10 4.60B .10 4.60B 3.70 +3.60 221 .10 119 381 4175 .10 4.00B .10 4.00B 3.20 +3.10 999 .10 32 4180 .10 3.45 .10 3.25A 2.75 +2.70 696 .05 37 584 4185 .10 2.95B .05 2.95B 2.35 +2.30 602 .05 9 4190 .10 2.55B .10 2.55B 2.00 +1.95 600 .05 3 799 4195 1.50 2.15B 1.35 2.15B 1.70 +1.65 58 .05 3 96 4200 .05 1.85 .05 1.85 1.45 +1.40 2191 .05 20 1764 4205 .15 1.55B .15 1.55B 1.20 +1.20 122 CAB 6 70 4210 .10 1.35B .10 1.35B 1.00 +1.00 409 CAB 120 181 4215 .10 1.10B .10 1.10B .85 +.85 2 CAB 6 4220 .05 .95B .05 .95B .70 +.70 349 CAB 1 422 4225 .05 .80B .05 .80B .60 +.60 52 CAB 4230 .45 .65B .45 .65B .50 +.50 81 CAB 315 414 4235 .40 .55B .40 .40A .40 +.40 91 CAB 300 381 4240 .05 .50B .05 .50B .35 +.35 76 CAB 9 137 4250 .05 .40 .05 .40 .25 +.25 369 CAB 11 6137 4260 .20 .25B .20 .15A .20 +.20 1 CAB 203 4270 .05 .20 .05 .15 .15 +.15 44 CAB 187 4280 .10 .15 .10 .15 .10 +.10 21 CAB 221 4290 .05 .10B .05 .10B .10 +.10 88 CAB 58 4300 .05 .15 .05 .15 .10 +.10 641 CAB 712 4310 ---- ---- ---- ---- .05 +.05 2 CAB 52 4320 ---- ---- ---- ---- .05 +.05 CAB 393 4330 .10 .10 .10 .10 .05 +.05 4 CAB 8 4340 ---- ---- ---- ---- .05 +.05 CAB 294 532 4350 .10 .10 .10 .10 .05 +.05 23 CAB 287 4678 4360 ---- ---- ---- ---- .05 +.05 CAB 22 4370 ---- ---- ---- ---- .05 +.05 CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 46 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4959 4410 ---- ---- ---- ---- CAB UNCH CAB 1 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 509 4500 ---- ---- ---- ---- CAB UNCH CAB 1113 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH 1 CAB 59 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 66 4800 ---- ---- ---- ---- CAB UNCH CAB 553 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3280.50 +119.50 3161.00 2 900 ---- ---- ---- ---- 3180.50 +119.50 3061.00 EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3102.25 +120.00 2982.25 1100 ---- ---- ---- ---- 3002.75 +120.25 2882.50 1200 ---- ---- ---- ---- 2903.00 +120.00 2783.00 1300 ---- ---- ---- ---- 2803.50 +120.00 2683.50 1400 ---- ---- ---- ---- 2704.00 +120.00 2584.00 1500 ---- ---- ---- ---- 2604.25 +120.00 2484.25 1600 ---- ---- ---- ---- 2504.75 +120.00 2384.75 1700 ---- ---- ---- ---- 2405.25 +120.00 2285.25 1800 ---- ---- ---- ---- 2305.75 +120.00 2185.75 1900 ---- ---- ---- ---- 2206.00 +120.00 2086.00 2000 ---- ---- ---- ---- 2106.50 +120.00 1986.50 2100 ---- ---- ---- ---- 2007.00 +120.00 1887.00 2200 ---- ---- ---- ---- 1907.50 +120.00 1787.50 2300 ---- ---- ---- ---- 1808.00 +120.00 1688.00 2350 ---- ---- ---- ---- 1758.25 +120.00 1638.25 2400 ---- ---- ---- ---- 1708.50 +120.00 1588.50 2450 ---- ---- ---- ---- 1658.75 +120.00 1538.75 2500 ---- ---- ---- ---- 1609.00 +119.75 1489.25 2550 ---- ---- ---- ---- 1559.25 +119.75 1439.50 2600 ---- ---- ---- ---- 1509.50 +119.75 1389.75 2650 ---- ---- ---- ---- 1459.75 +119.75 1340.00 2700 ---- ---- ---- ---- 1410.00 +119.50 1290.50 2750 ---- ---- ---- ---- 1360.25 +119.50 1240.75 2800 ---- ---- ---- ---- 1310.50 +119.50 1191.00 2850 ---- ---- ---- ---- 1260.75 +119.25 1141.50 2900 ---- ---- ---- ---- 1211.25 +119.50 1091.75 2950 ---- ---- ---- ---- 1161.50 +119.25 1042.25 3000 ---- ---- ---- ---- 1112.00 +119.25 992.75 3040 ---- ---- ---- ---- 1072.25 +119.25 953.00 3050 ---- ---- ---- ---- 1062.25 +119.00 943.25 3060 ---- ---- ---- ---- 1052.25 +119.00 933.25 3070 ---- ---- ---- ---- 1042.50 +119.00 923.50 3080 ---- ---- ---- ---- 1032.50 +119.00 913.50 3090 ---- ---- ---- ---- 1022.50 +119.00 903.50 3100 ---- ---- ---- ---- 1012.75 +119.00 893.75 3110 ---- ---- ---- ---- 1002.75 +119.00 883.75 3120 ---- ---- ---- ---- 992.75 +118.75 874.00 3130 ---- ---- ---- ---- 983.00 +119.00 864.00 3140 ---- ---- ---- ---- 973.00 +118.75 854.25 3150 ---- ---- ---- ---- 963.00 +118.75 844.25 3160 ---- ---- ---- ---- 953.25 +118.75 834.50 3170 ---- ---- ---- ---- 943.25 +118.75 824.50 3180 ---- ---- ---- ---- 933.50 +118.75 814.75 3190 ---- ---- ---- ---- 923.50 +118.75 804.75 3200 ---- ---- ---- ---- 913.50 +118.50 795.00 3210 ---- ---- ---- ---- 903.75 +118.75 785.00 3220 ---- ---- ---- ---- 893.75 +118.50 775.25 3230 ---- ---- ---- ---- 883.75 +118.50 765.25 3240 ---- ---- ---- ---- 874.00 +118.50 755.50 3250 ---- ---- ---- ---- 864.00 +118.25 745.75 3260 ---- ---- ---- ---- 854.25 +118.50 735.75 3270 ---- ---- ---- ---- 844.25 +118.25 726.00 3280 ---- ---- ---- ---- 834.50 +118.50 716.00 3290 ---- ---- ---- ---- 824.50 +118.25 706.25 3300 ---- ---- ---- ---- 814.50 +118.00 696.50 3310 ---- ---- ---- ---- 804.75 +118.00 686.75 3320 ---- ---- ---- ---- 794.75 +118.00 676.75 3330 ---- ---- ---- ---- 785.00 +118.00 667.00 3340 ---- ---- ---- ---- 775.00 +117.75 657.25 3350 ---- ---- ---- ---- 765.25 +117.75 647.50 3360 ---- ---- ---- ---- 755.25 +117.50 637.75 3370 ---- ---- ---- ---- 745.50 +117.75 627.75 3380 ---- ---- ---- ---- 735.50 +117.50 618.00 3390 ---- ---- ---- ---- 725.75 +117.50 608.25 3400 ---- ---- ---- ---- 716.00 +117.50 598.50 1 3410 ---- ---- ---- ---- 706.00 +117.00 589.00 3420 ---- ---- ---- ---- 696.25 +117.00 579.25 3430 ---- ---- ---- ---- 686.25 +116.75 569.50 3440 ---- ---- ---- ---- 676.50 +116.75 559.75 3450 ---- ---- ---- ---- 666.75 +116.50 550.25 3460 ---- ---- ---- ---- 656.75 +116.25 540.50 3470 ---- ---- ---- ---- 647.00 +116.25 530.75 3480 ---- ---- ---- ---- 637.25 +116.00 521.25 3490 ---- ---- ---- ---- 627.50 +115.75 511.75 3500 ---- ---- ---- ---- 617.75 +115.75 502.00 3510 ---- ---- ---- ---- 608.00 +115.50 492.50 3520 ---- ---- ---- ---- 598.00 +115.00 483.00 3530 ---- ---- ---- ---- 588.25 +114.75 473.50 3540 ---- ---- ---- ---- 578.50 +114.25 464.25 3550 ---- ---- ---- ---- 569.00 +114.25 454.75 3560 ---- ---- ---- ---- 559.25 +114.00 445.25 3570 ---- ---- ---- ---- 549.50 +113.50 436.00 3580 ---- ---- ---- ---- 539.75 +113.00 426.75 1 3590 ---- ---- ---- ---- 530.00 +112.50 417.50 3600 ---- ---- ---- ---- 520.50 +112.25 408.25 11 3610 ---- ---- 398.75A 398.75A 510.75 +111.75 399.00 3620 ---- 391.75B 387.75A 387.75A 501.25 +111.50 389.75 3630 ---- 387.50B 378.75A 378.75A 491.75 +111.00 380.75 2 3640 ---- 383.00B 369.75A 369.75A 482.00 +110.25 371.75 3650 ---- 391.00B 360.75A 360.75A 472.50 +109.75 362.75 3660 ---- 394.75B 351.75A 351.75A 463.00 +109.25 353.75 3670 ---- 397.00B 343.00A 343.00A 453.50 +108.75 344.75 3680 ---- 399.00B 334.25A 334.25A 444.25 +108.25 336.00 3690 ---- 402.75B 325.50A 325.50A 434.75 +107.50 327.25 3700 ---- 399.00B 316.75A 316.75A 425.50 +107.00 318.50 3710 ---- 402.25B 308.25A 308.25A 416.00 +106.00 310.00 3720 ---- 393.25B 299.25A 299.25A 406.75 +105.25 301.50 1 3730 ---- 384.25B 291.00A 291.00A 397.50 +104.50 293.00 4 3740 ---- 375.25B 269.75A 269.75A 388.25 +103.75 284.50 1 3750 ---- 366.50B 261.50A 261.50A 379.25 +103.00 276.25 1 3760 ---- 357.75B 253.50A 253.50A 370.00 +102.00 268.00 14 3770 ---- 348.75B 245.50A 245.50A 361.00 +101.25 259.75 3780 ---- 340.25B 237.75A 237.75A 352.00 +100.25 251.75 1 3790 ---- 331.50B 229.75A 229.75A 343.00 +99.25 243.75 1 3800 ---- 322.75B 222.25A 222.25A 334.25 +98.25 236.00 3810 ---- 314.25B 214.75A 214.75A 325.50 +97.50 228.00 1 3820 ---- 305.75B 207.25A 207.25A 316.50 +96.25 220.25 29 3830 ---- 297.25B 199.75A 199.75A 308.00 +95.25 212.75 1 64 3840 201.75 289.00B 192.50A 269.25B 299.25 +94.00 11 205.25 21 3850 214.00 280.50B 185.50A 261.25B 290.75 +93.00 1 197.75 23 3860 ---- 272.50B 178.25A 178.25A 282.25 +91.75 190.50 1 8 3870 ---- 264.25B 171.50A 171.50A 273.75 +90.50 183.25 1 7 3880 ---- 259.00B 164.75A 164.75A 265.50 +89.25 176.25 23 3890 ---- 261.50B 158.00A 261.50B 257.25 +88.00 169.25 20 3900 156.75 257.00B 151.50A 257.00B 249.00 +86.75 1 162.25 12 3910 ---- 249.00B 145.00A 145.00A 241.00 +85.50 155.50 11 3920 143.75 240.75B 138.75A 240.75B 233.00 +84.00 1 149.00 19 3930 ---- 232.75B 132.50A 232.75B 225.25 +82.75 142.50 22 3940 129.50 224.75B 126.50A 132.25A 217.25 +81.25 2 136.00 9 3950 128.75 217.00B 120.50A 120.50A 209.75 +80.00 1 129.75 4 3960 118.00 209.25B 114.75A 114.75A 202.00 +78.25 3 123.75 8 3970 ---- 201.50B 109.00A 201.50B 194.50 +76.75 117.75 1 57 3980 ---- 194.00B 103.50A 194.00B 187.00 +75.00 112.00 71 3990 100.75 186.50B 98.25A 186.50B 179.75 +73.50 42 106.25 33 4000 100.75 179.00B 93.00A 179.00B 172.50 +71.75 36 100.75 22 90 4010 96.25 171.75B 88.00A 88.00A 165.50 +70.25 33 95.25 23 56 4020 92.00 164.75B 83.00A 164.75B 158.50 +68.50 24 90.00 132 4030 86.25 157.75B 78.25A 157.75B 151.75 +66.75 8 85.00 91 4040 76.75 150.75B 73.75A 76.25A 145.00 +65.00 35 80.00 100 145 4050 75.75 144.00B 69.25A 144.00B 138.50 +63.25 40 75.25 24 54 4060 ---- 137.50B 64.75A 64.75A 132.00 +61.50 70.50 101 248 4070 65.25 131.00B 60.75A 131.00B 125.50 +59.50 35 66.00 21 109 4080 ---- 124.75B 56.50A 56.50A 119.50 +57.75 61.75 36 210 4090 ---- 118.50B 52.75A 52.75A 113.50 +55.75 57.75 135 4100 55.25 112.50B 49.00A 112.50B 107.50 +53.75 241 53.75 36 372 4110 ---- 106.75B 45.75A 45.75A 101.75 +51.75 50.00 29 192 4120 ---- 101.00B 42.25A 42.25A 96.25 +50.00 46.25 64 150 4130 41.75 96.00B 39.25A 96.00B 91.00 +48.00 8 43.00 21 153 4140 40.00 90.75B 36.25A 36.50A 85.75 +46.00 28 39.75 78 96 4150 38.25 85.50B 33.25A 33.75A 80.50 +44.00 188 36.50 1 563 4160 ---- 80.50B 30.75A 30.75A 75.75 +42.00 33.75 96 4170 ---- 75.50B 28.25A 28.25A 71.00 +40.25 30.75 1 55 4180 43.50 71.00B 25.75A 42.00A 66.50 +38.25 6 28.25 1 69 4190 ---- 66.50B 23.50A 23.50A 62.25 +36.50 1 25.75 37 4200 23.50 62.00B 21.50A 62.00B 58.00 +34.50 85 23.50 11 678 4210 21.50 58.00B 19.50A 58.00B 54.00 +32.50 1 21.50 6 783 4220 18.25 54.00B 17.75A 21.75A 50.25 +30.75 14 19.50 2 286 4230 18.75 50.25B 16.25A 50.25B 46.50 +28.75 175 17.75 128 622 4240 ---- 46.50B 14.75A 14.75A 43.00 +27.00 107 16.00 13 280 4250 15.25 43.00B 13.25A 13.25A 39.75 +25.25 386 14.50 5 643 4260 29.00 40.00B 12.00A 40.00B 36.75 +23.75 15 13.00 1 128 4270 ---- 37.00B 10.75A 10.75A 33.75 +22.00 11.75 73 422 4280 11.25 34.00B 9.75A 9.75A 31.00 +20.50 1 10.50 42 212 4290 10.00 31.25B 8.75A 31.25B 28.50 +19.25 1 9.25 936 4300 9.00 28.50B 8.00A 25.50A 26.00 +17.50 90 8.50 67 1351 4310 ---- 26.25B 7.00A 26.25B 23.75 +16.25 3 7.50 1 63 4320 ---- 24.00B 6.50A 24.00B 21.75 +15.00 6.75 1 197 4330 12.75 21.75B 5.75A 21.25A 19.75 +13.75 95 6.00 10 173 4340 13.50 19.75B 13.50 19.75B 18.00 +12.75 20 5.25 76 231 4350 ---- 18.00B 4.50A 18.00B 16.25 +11.50 457 4.75 17 298 4360 5.00 16.25 4.05A 16.25 14.75 +10.55 11 4.20 19 4370 5.75 14.75B 3.60A 8.25A 13.25 +9.50 57 3.75 70 78 4380 5.50 13.25 3.25A 13.25 12.00 +8.65 9 3.35 40 114 4390 4.05 12.00B 2.90A 12.00B 10.75 +7.75 223 3.00 20 37 4400 3.00 10.75B 2.60A 10.75B 9.75 +7.10 236 2.65 12 344 4410 4.50 9.75B 2.35A 4.35A 8.75 +6.35 14 2.40 1 101 4420 2.65 9.00 2.10A 9.00 8.00 +5.85 66 2.15 1 20 4430 4.00 7.75B 4.00 7.75B 7.25 +5.35 11 1.90 16 22 4440 3.75 7.00B 3.75 3.65A 6.50 +4.80 7 1.70 2 4 4450 3.75 6.25B 3.75 6.25B 5.75 +4.20 40 1.55 81 149 4460 3.50 5.50B 3.50 5.50B 5.25 +3.85 7 1.40 3 4470 3.25 5.00B 3.25 5.00B 4.65 +3.40 7 1.25 4500 .90 3.75 .90 3.75 3.35 +2.40 143 .95 87 634 4550 .65 2.10B .60A 1.25A 2.00 +1.40 412 .60 65 827 4600 ---- 1.25B ---- 1.25B 1.25 +.85 26 .40 1 191 4650 ---- .80B ---- .80B .80 +.50 3 .30 44 4700 ---- .50B ---- .50B .50 +.30 .20 149 4800 ---- .20B ---- .20B .25 +.10 .15 50 4900 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 6 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3301.50 +120.25 3181.25 900 ---- ---- ---- ---- 3201.75 +120.00 3081.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89655 29823 86235 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 6 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 106 2000 ---- ---- ---- ---- CAB UNCH CAB 8 2100 ---- ---- ---- ---- CAB UNCH CAB 774 2200 ---- ---- ---- ---- CAB UNCH CAB 473 2250 ---- ---- ---- ---- CAB UNCH CAB 141 2300 ---- ---- ---- ---- CAB UNCH CAB 145 2350 ---- ---- ---- ---- CAB UNCH CAB 683 2400 ---- ---- ---- ---- CAB UNCH CAB 816 2450 ---- ---- ---- ---- CAB UNCH CAB 99 2500 ---- ---- ---- ---- CAB UNCH CAB 384 2550 ---- ---- ---- ---- CAB UNCH CAB 107 2600 ---- ---- ---- ---- CAB UNCH CAB 364 2650 ---- ---- ---- ---- CAB UNCH CAB 76 2700 ---- ---- ---- ---- CAB UNCH CAB 466 2750 ---- ---- ---- ---- CAB UNCH CAB 208 2800 ---- ---- ---- ---- CAB UNCH CAB 569 2850 .05 .05 .05 .05 CAB UNCH 4 CAB 739 2880 ---- ---- ---- ---- CAB UNCH CAB 131 2890 ---- ---- ---- ---- CAB UNCH CAB 40 2900 ---- ---- ---- ---- CAB UNCH CAB 422 2910 ---- ---- ---- ---- CAB UNCH CAB 62 2920 ---- ---- ---- ---- CAB UNCH 3 CAB 304 2930 ---- ---- ---- ---- CAB UNCH CAB 430 2940 ---- ---- ---- ---- CAB UNCH CAB 254 2950 ---- ---- ---- ---- CAB UNCH CAB 571 2960 ---- ---- ---- ---- CAB UNCH CAB 165 2970 ---- ---- ---- ---- CAB UNCH CAB 460 2980 ---- ---- ---- ---- CAB -.05 .05 3087 2990 ---- ---- ---- ---- CAB -.05 .05 1991 3000 ---- ---- ---- ---- CAB -.05 .05 6506 3010 ---- ---- ---- ---- CAB -.05 .05 2 2131 3020 ---- ---- ---- ---- CAB -.05 .05 2172 3030 ---- ---- ---- ---- CAB -.05 .05 1537 3040 ---- ---- ---- ---- CAB -.05 .05 636 3050 ---- ---- ---- ---- CAB -.05 .05 2446 3060 ---- ---- ---- ---- CAB -.05 .05 44 3070 ---- ---- ---- ---- CAB -.05 .05 133 3080 ---- ---- ---- ---- CAB -.05 .05 168 3090 ---- ---- ---- ---- CAB -.05 .05 774 3100 ---- ---- ---- ---- CAB -.05 .05 10 8816 3110 ---- ---- ---- ---- CAB -.05 .05 479 3120 ---- ---- ---- ---- CAB -.05 .05 72 3130 ---- ---- ---- ---- CAB -.05 .05 426 3140 ---- ---- ---- ---- CAB -.05 .05 99 3150 ---- ---- ---- ---- CAB -.05 .05 1186 3160 .05 .05 .05 .05 .05 UNCH 7 .05 97 3170 ---- ---- ---- ---- .05 UNCH .05 113 3180 ---- ---- ---- ---- .05 UNCH .05 850 3190 ---- ---- ---- ---- .05 UNCH .05 317 3200 ---- ---- ---- ---- .05 UNCH .05 61 2571 3210 ---- ---- ---- ---- .05 UNCH .05 982 3220 ---- ---- ---- ---- .05 UNCH .05 190 4181 3230 ---- ---- ---- ---- .05 UNCH .05 170 269 3240 ---- ---- ---- ---- .05 UNCH .05 1720 1932 3250 ---- ---- ---- ---- .05 UNCH .05 261 1360 3260 ---- ---- ---- ---- .05 UNCH .05 8510 9353 3270 ---- ---- ---- ---- .05 UNCH .05 2870 3709 3280 .05 .05 .05 .05 .05 UNCH 10 .05 490 720 3290 .05 .05 .05 .05 .05 UNCH 20 .05 3430 3723 3300 .05 .05 .05 .05 .05 UNCH 8500 .05 17770 20981 3310 ---- ---- .05A .05A .05 -.05 .10 40 1248 3320 .05 .05 .05 .05 .05 -.05 1030 .10 888 3289 3330 .05 .05 .05 .05 .05 -.05 720 .10 2436 3340 ---- ---- .05A .05A .05 -.05 .10 1119 3350 .05 .10 .05 .10 .05 -.05 8705 .10 1 1694 3360 ---- ---- .05A .05A .05 -.05 .10 589 3370 ---- ---- .05A .05A .05 -.05 .10 299 684 3380 ---- ---- .05A .05A .05 -.05 .10 321 627 3390 .05 .05 .05 .05 .05 -.05 20 .10 50 579 3400 .10 .10 .05 .05 .05 -.05 5874 .10 10 1957 3410 .10 .10 .05 .05 .05 -.05 6335 .10 312 3420 .10 .10 .10 .10 .05 -.05 308 .10 1 5862 3430 .10 .10 .05 .05 .05 -.05 379 .10 404 797 3440 .05 .05 .05 .05 .05 -.10 9503 .15 13 365 3450 .10 .10 .05 .05 .05 -.10 493 .15 2261 3460 .10 .10 .10 .10 .05 -.10 52 .15 1 940 3470 .15 .15 .10 .10 .05 -.10 229 .15 4 1466 3480 .15 .15 .10A .10A .05 -.10 9 .15 1755 3490 .10 .15 .10 .10A .10 -.05 205 .15 341 3500 .10 .15 .10 .10 .10 -.05 507 .15 409 1943 3510 .15 .15 .10A .10A .10 -.05 10 .15 1 537 3520 .15 .15 .10 .10 .10 -.10 345 .20 657 3530 .15 .15 .10A .10A .10 -.10 22 .20 22 459 3540 .15 .20 .10 .10 .10 -.10 17 .20 97 750 3550 .20 .20 .10 .10 .10 -.10 114 .20 21 1209 3560 .20 .20 .10A .10A .10 -.10 200 .20 441 3565 ---- ---- .10A .10A .10 -.10 .20 3570 .15 .20B .05 .10B .10 -.10 17 .20 595 3575 .20 .20 .10 .10 .10 -.15 351 .25 1 1 3580 .20 .20 .10 .10 .10 -.15 14 .25 99 457 3585 .20 .20 .10A .10A .10 -.15 10 .25 6 272 3590 .20 .20 .10 .10 .10 -.15 55 .25 1 6241 3595 .20 .20 .10A .10A .10 -.15 108 .25 3 599 3600 .20 .20 .05 .10 .10 -.15 1687 .25 5 6062 3605 ---- ---- .10A .10A .10 -.15 .25 2 223 3610 .20 .20 .10A .15 .15 -.10 47 .25 898 3615 .20 .25B .10A .25B .15 -.10 133 .25 74 76 3620 .20 .25B .10 .10 .15 -.10 275 .25 18 1027 3625 .20 .25B .10 .15B .15 -.10 501 .25 1 536 3630 .10 .10 .10 .10 .15 -.10 1090 .25 9 972 3635 .20 .20 .15A .15A .15 -.15 444 .30 3 203 3640 .25 .25 .15A .15A .15 -.15 142 .30 578 3645 ---- ---- .15A .15A .15 -.15 .30 12 399 3650 .25 .30B .15 .15 .15 -.15 1486 .30 18 1870 3655 ---- ---- .15A .15A .15 -.15 .30 80 491 3660 .30 .30 .10 .20 .15 -.15 257 .30 324 591 3665 .15 .35B .15 .15 .15 -.15 1534 .30 15 448 3670 ---- .35B .15A .35B .15 -.15 .30 2 3802 3675 .15 .35B .15 .15 .15 -.15 2 .30 88 756 3680 .15 .40B .15 .15 .20 -.15 4 .35 17 687 3685 .15 .40B .15 .15 .20 -.15 4 .35 139 3690 .30 .45B .15A .20 .20 -.15 2 .35 27 535 3695 .30 .45B .15A .15A .20 -.15 10 .35 16 285 3700 .30 .50B .15 .25 .20 -.15 2101 .35 178 5129 3705 .20 .55B .20 .20 .20 -.20 17 .40 10 3710 .45 .55B .15 .20B .20 -.20 202 .40 124 608 3715 .40 .60B .20A .60B .20 -.20 686 .40 91 110 3720 .55 .65B .20A .25 .20 -.25 267 .45 475 814 3725 .20 .70B .20 .25 .25 -.20 510 .45 1 220 3730 .60 .80B .20A .20A .25 -.25 436 .50 4 1149 3735 .65 .85B .20A .85B .25 -.25 5 .50 1 640 3740 .55 .95B .20A .50B .25 -.30 74 .55 93 524 3745 .70 1.05B .20A .55B .25 -.35 50 .60 16 278 3750 .65 1.15 .20 .25 .25 -.35 2389 .60 257 7328 3755 .85 1.25B .20A .25 .25 -.40 51 .65 100 313 3760 .95 1.40B .20A .20A .30 -.40 296 .70 792 1082 3765 .70 1.55B .20A .25 .30 -.50 60 .80 52 215 3770 .75 1.70B .20A .20A .30 -.55 248 .85 314 872 3775 1.00 1.90B .20A .20A .30 -.65 25 .95 66 503 3780 1.10 2.15B .20A .30 .30 -.75 569 1.05 123 621 3785 1.50 2.40B .25A .25A .35 -.80 362 1.15 27 296 3790 1.30 2.65B .25A .30 .35 -.90 297 1.25 101 601 3795 1.40 3.00B .25A .35A .35 -1.05 73 1.40 492 613 3800 1.65 3.35B .20 .30 .35 -1.25 1966 1.60 3059 5224 3805 1.70 3.75B .25A .25A .40 -1.40 194 1.80 470 876 3810 2.15 4.20B .25A .35 .40 -1.60 3039 2.00 2558 7181 3815 1.85 4.70 .25A .25A .40 -1.85 541 2.25 308 593 3820 2.00 5.25B .30A .45B .45 -2.10 723 2.55 730 1238 3825 2.50 5.75B .30A .30A .45 -2.45 664 2.90 435 1566 3830 3.40 6.50B .30A .40A .45 -2.80 627 3.25 410 740 3835 3.20 7.00B .30A .30A .50 -3.15 156 3.65 320 866 3840 3.75 7.75B .35A .35A .50 -3.65 285 4.15 250 610 3845 4.10 8.75 .30 .45 .50 -4.15 226 4.65 408 658 3850 5.00 9.75B .30 .45 .55 -4.70 5553 5.25 1241 2407 3855 6.25 10.50B .40A .40A .55 -5.20 251 5.75 82 546 3860 6.25 11.75B .40 .50A .60 -5.90 846 6.50 139 906 3865 6.75 12.75B .45A .50 .60 -6.65 502 7.25 119 488 3870 7.50 14.00 .45A .55B .65 -7.60 1260 8.25 312 1684 3875 9.75 15.25B .50A .55 .70 -8.30 1440 9.00 444 694 3880 9.50 16.50B .55 .60A .70 -9.30 2012 10.00 443 2164 3885 10.25 18.00B .55A .65A .75 -10.25 496 11.00 215 611 3890 11.50 19.50B .60A .70A .80 -11.45 1071 12.25 190 885 3895 11.75 21.00B .65A .70A .85 -12.65 538 13.50 106 441 3900 15.00 22.50 .70 .75 .90 -13.85 6619 14.75 3433 5037 3905 15.50 24.25B .80 .80A .95 -15.05 623 16.00 155 539 3910 17.50 26.25B .85A .85A 1.05 -16.45 1297 17.50 446 725 3915 16.75 28.00B .90A .90A 1.10 -17.90 1078 19.00 185 494 3920 22.00 30.00B .95 .95 1.20 -19.55 1647 20.75 394 856 3925 20.75 32.00B 1.00 1.00 1.30 -20.95 1574 22.25 964 2421 3930 25.25 34.25B 1.10 1.10 1.40 -22.60 1505 24.00 292 799 3935 24.25 36.50B 1.15 1.15 1.50 -24.50 749 26.00 425 978 3940 28.75 38.75B 1.30A 1.30A 1.65 -26.35 2721 28.00 1031 2087 3945 31.00 41.00B 1.40A 1.40A 1.85 -28.15 1539 30.00 270 645 3950 33.00 43.75 1.50 1.55A 2.00 -30.00 4950 32.00 1781 3038 3955 32.00 46.00B 1.65 1.65 2.25 -32.00 2346 34.25 488 673 3960 36.75 48.75B 1.85A 1.85A 2.50 -34.00 2386 36.50 808 1623 3965 36.75 51.50B 2.05 2.05 2.75 -36.00 2086 38.75 429 695 3970 39.50 54.50 2.20 2.25 3.10 -38.15 2882 41.25 563 1142 3975 41.50 57.25B 2.50 2.50 3.50 -40.50 1215 44.00 316 535 3980 44.25 60.25 2.80 2.80 3.90 -42.60 1020 46.50 71 2231 3985 45.00 63.25B 3.15A 3.15A 4.40 -44.85 547 49.25 119 387 3990 52.00 66.50B 3.50A 3.50A 4.90 -47.35 1340 52.25 122 793 3995 52.25 69.75B 3.95A 3.95A 5.50 -49.75 402 55.25 23 605 4000 51.00 73.25B 4.45A 4.45A 6.25 -52.00 2791 58.25 655 2162 4005 63.00 76.75B 4.95 5.00B 7.00 -54.50 396 61.50 178 354 4010 63.00 80.25B 5.50 5.75 7.75 -57.00 332 64.75 17 331 4015 61.00 84.00B 6.25A 6.25A 8.75 -59.25 283 68.00 4 213 4020 66.50 87.50B 7.00 7.00 9.75 -61.75 764 71.50 44 617 4025 75.75 91.25B 7.75 8.00 10.75 -64.25 1049 75.00 53 409 4030 75.25 95.00B 8.50 8.50 12.00 -66.75 1562 78.75 23 440 4035 85.00 99.00B 9.75A 9.75A 13.25 -69.25 237 82.50 1 319 4040 42.50 103.25B 10.50 10.50 14.50 -72.00 544 86.50 12 171 4045 34.50 107.25B 12.00A 12.00A 16.00 -74.50 250 90.50 233 4050 90.00 111.50B 13.00 13.00 17.50 -77.00 1181 94.50 65 485 4055 39.25 116.00B 14.50 14.75B 19.25 -79.50 82 98.75 24 4060 97.50 120.25B 16.00 16.25B 21.00 -82.00 236 103.00 4 53 4065 32.00 124.75B 17.50A 17.50A 22.75 -84.50 263 107.25 7 4070 48.50 129.25B 19.00 19.00 24.75 -87.00 659 111.75 105 4075 37.25 133.75B 20.75 21.00A 26.75 -89.25 109 116.00 17 4080 40.00 138.50B 22.75A 22.75A 29.00 -91.75 673 120.75 15 245 4085 39.75 143.25B 25.00A 25.00A 31.25 -94.00 480 125.25 15 4090 123.25 147.75B 27.00 27.00 33.75 -96.25 487 130.00 144 4095 43.50 152.50B 29.50 29.50 36.25 -98.50 57 134.75 24 40 4100 108.00 157.50B 32.00A 32.00A 39.00 -100.50 3737 139.50 52 704 4105 52.50 162.25B 34.75A 34.75A 42.00 -102.25 4 144.25 14 4110 56.00 167.00B 37.50A 37.50A 45.00 -104.00 21 149.00 4 4115 169.75 172.00B 40.75A 40.75A 48.50 -105.25 3 153.75 14 4120 60.75 176.75B 43.75A 43.75A 51.75 -107.00 10 158.75 310 4125 58.00 181.75B 47.25A 47.25A 55.50 -108.00 7 163.50 4130 67.50 186.75B 50.50A 50.50A 59.25 -109.25 1 168.50 1 4135 67.50 191.75B 54.00A 54.00A 63.00 -110.25 18 173.25 1 1 4140 172.25 196.50B 57.75A 57.75A 67.00 -111.25 2 178.25 2 4145 ---- 201.50B 61.50A 201.50B 71.00 -112.25 183.25 4150 71.50 206.50B 65.50A 65.50A 75.00 -113.25 2 188.25 703 4155 ---- 211.50B 69.75A 211.50B 79.25 -114.00 193.25 4160 ---- 212.25B 74.00A 74.00A 83.50 -114.50 4 198.00 4165 ---- 217.25B 78.25A 78.25A 88.00 -115.00 203.00 4170 ---- 222.25B 82.50A 82.50A 92.50 -115.50 208.00 4175 ---- 227.25B 86.75A 86.75A 97.00 -116.00 213.00 4180 ---- 232.25B 91.25A 91.25A 101.50 -116.50 218.00 4185 ---- 237.25B 95.75A 95.75A 106.00 -117.00 223.00 4190 ---- 242.25B 100.50A 100.50A 110.75 -117.25 228.00 4195 ---- 247.25B 105.00A 105.00A 115.50 -117.50 233.00 4200 ---- 252.25B 109.75A 109.75A 120.25 -117.75 238.00 3 15 4205 ---- 257.25B 114.50A 114.50A 125.00 -118.00 243.00 4210 ---- 262.25B 119.25A 119.25A 129.75 -118.25 248.00 4215 ---- 267.25B 124.00A 124.00A 134.50 -118.50 253.00 4220 ---- 272.00B 128.75A 128.75A 139.50 -118.50 258.00 4225 ---- 277.00B 133.75A 133.75A 144.25 -118.75 263.00 4230 ---- 282.00B 138.50A 138.50A 149.25 -118.75 268.00 4235 ---- 287.00B 143.50A 143.50A 154.00 -119.00 273.00 4240 ---- 292.00B 148.25A 148.25A 159.00 -119.00 278.00 4250 ---- 298.00B 158.25A 158.25A 169.00 -119.00 288.00 4260 ---- 300.25B 168.00A 168.00A 179.00 -119.00 298.00 2 4270 ---- 310.25B 178.00A 178.00A 188.75 -119.25 308.00 2 4280 ---- 320.25B 188.00A 188.00A 198.75 -119.25 318.00 1 4290 ---- 330.25B 198.00A 198.00A 208.75 -119.25 328.00 4300 ---- 340.25B 208.00A 208.00A 218.75 -119.25 5 338.00 5 4310 ---- 350.25B 218.00A 218.00A 228.75 -119.25 348.00 4320 ---- 360.25B 227.75A 227.75A 238.75 -119.25 358.00 3 4330 ---- 370.25B 238.00A 238.00A 248.75 -119.25 368.00 4340 ---- 380.25B 248.00A 248.00A 258.75 -119.25 378.00 4350 ---- ---- 261.75A 261.75A 268.75 -119.25 388.00 4360 ---- ---- 271.75A 271.75A 278.75 -119.00 397.75 4370 ---- ---- 281.75A 281.75A 288.75 -119.00 407.75 4380 ---- ---- 291.75A 291.75A 298.75 -119.00 417.75 4390 ---- ---- 317.50A 317.50A 308.75 -119.00 427.75 4400 ---- ---- 327.50A 327.50A 318.75 -119.00 437.75 1 4410 ---- ---- 337.50A 337.50A 328.75 -119.00 447.75 4420 ---- ---- 347.50A 347.50A 338.75 -119.00 457.75 4430 ---- ---- 357.50A 357.50A 348.75 -119.00 467.75 4450 ---- ---- 377.50A 377.50A 368.75 -119.00 487.75 4500 ---- ---- ---- ---- 418.75 -119.00 537.75 4550 ---- ---- ---- ---- 468.75 -119.00 587.75 4600 ---- ---- ---- ---- 518.75 -119.00 637.75 1 4650 ---- ---- ---- ---- 568.75 -119.00 687.75 4700 ---- ---- ---- ---- 618.50 -119.25 737.75 4800 ---- ---- ---- ---- 718.50 -119.25 837.75 4900 ---- ---- ---- ---- 818.50 -119.25 937.75 5000 ---- ---- ---- ---- 918.50 -119.25 1037.75 5100 ---- ---- ---- ---- 1018.50 -119.25 1137.75 326 5200 ---- ---- ---- ---- 1118.50 -119.00 1237.50 2 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH 3 CAB 9 1600 ---- ---- ---- ---- CAB -.05 .05 580 1700 ---- ---- ---- ---- .05 UNCH .05 10 1800 ---- ---- ---- ---- .05 UNCH .05 4 1900 ---- ---- ---- ---- .05 -.05 .10 545 551 2000 ---- ---- ---- ---- .10 -.05 .15 3 2100 .20 .20 .20 .20 .15 -.05 1 .20 10 2200 .25 .25 .25 .25 .15 -.10 5 .25 9 2300 ---- ---- ---- ---- .20 -.10 .30 13 2350 ---- ---- .30A .30A .25 -.10 .35 6 2400 ---- ---- .35A .35A .30 -.15 .45 43 2450 ---- ---- .40A .40A .30 -.20 .50 306 2500 ---- ---- .45A .45A .35 -.20 .55 81 2550 ---- ---- .50A .50A .40 -.25 .65 275 2600 ---- ---- .55A .55A .45 -.25 .70 54 2650 .80 .80 .60A .60A .50 -.30 3 .80 64 2700 .90 .90 .65A .65A .60 -.35 111 .95 1 222 2750 ---- ---- .75A .75A .65 -.40 1.05 229 2800 ---- ---- .85A .85A .75 -.45 1.20 1 38 2850 ---- ---- 1.00A 1.00A .85 -.50 1.35 347 2900 1.50 1.50 1.10A 1.50B 1.00 -.55 23 1.55 3 104 2950 ---- ---- 1.25A 1.25A 1.15 -.60 1.75 192 3000 1.90 2.00B 1.40A 2.00B 1.30 -.70 1 2.00 2 134 3040 ---- ---- 1.55A 1.55A 1.45 -.75 2.20 22 3050 2.25 2.25 1.55A 1.55A 1.45 -.80 9 2.25 227 3060 ---- ---- 1.60A 1.60A 1.50 -.80 2.30 32 3070 ---- ---- 1.65A 1.65A 1.55 -.80 2.35 100 177 3080 1.75 1.75 1.70A 1.70A 1.60 -.85 22 2.45 142 3090 ---- ---- 1.75A 1.75A 1.65 -.85 2.50 12 3100 ---- ---- 1.75A 1.75A 1.65 -.90 2.55 4 490 3110 ---- ---- 1.80A 1.80A 1.70 -.95 2.65 7 3120 2.80 2.80 1.85 1.85 1.75 -.95 3 2.70 22 3130 1.95 1.95 1.90A 1.90A 1.80 -.95 1 2.75 30 3140 ---- ---- 1.95A 1.95A 1.85 -1.00 2.85 2 56 3150 ---- ---- 2.00A 2.00A 1.90 -1.00 2.90 449 3160 2.40 2.40 2.05A 2.05A 1.95 -1.05 2 3.00 85 3170 2.40 2.40 2.10A 2.10A 2.00 -1.10 6 3.10 9 19 3180 ---- ---- 2.15A 2.15A 2.05 -1.10 3.15 1 40 3190 2.40 2.40 2.20A 2.20A 2.10 -1.15 4 3.25 42 3200 3.50 3.50 2.15 2.15 2.15 -1.20 35 3.35 4 192 3210 ---- ---- 2.30A 2.30A 2.20 -1.25 11 3.45 148 3220 2.40 2.40 2.35A 2.35A 2.25 -1.30 16 3.55 174 3230 2.45 3.65B 2.40A 2.40A 2.30 -1.30 62 3.60 139 3240 ---- ---- 2.45A 2.45A 2.35 -1.40 3.75 1 428 3250 3.65 3.90B 2.50A 3.90B 2.45 -1.40 34 3.85 3 405 3260 2.50 4.00B 2.50 2.55B 2.50 -1.45 7 3.95 29 78 3270 ---- 4.15B 2.65A 2.65A 2.55 -1.50 10 4.05 108 103 3280 2.75 4.25B 2.70 2.70A 2.60 -1.60 223 4.20 22 267 3290 2.85 4.40B 2.75A 2.75A 2.70 -1.60 70 4.30 50 48 3300 3.40 4.55B 2.75 2.75 2.75 -1.70 127 4.45 35 405 3310 3.50 4.70B 2.90 2.90A 2.85 -1.70 279 4.55 233 376 3320 4.75 4.90B 2.85 2.85 2.90 -1.80 128 4.70 72 173 3330 ---- 5.00B 3.05A 3.05A 3.00 -1.85 18 4.85 17 984 3340 5.00 5.25B 3.10A 3.10A 3.05 -1.95 106 5.00 107 438 3350 5.00 5.00 3.20A 3.20A 3.15 -2.10 111 5.25 142 581 3360 4.00 5.50B 3.30A 3.30A 3.25 -2.00 55 5.25 8 329 3370 ---- 5.75B 3.35A 5.75B 3.30 -2.20 20 5.50 14 118 3380 5.75 6.00B 3.45A 3.45A 3.40 -2.35 60 5.75 10 284 3390 3.70 6.25B 3.55A 3.80B 3.50 -2.50 37 6.00 4 86 3400 5.00 6.50B 3.65A 3.65A 3.60 -2.65 580 6.25 21 691 3410 4.75 6.75B 3.75A 3.75A 3.70 -2.80 9 6.50 100 3420 ---- 7.00B 3.85A 3.85A 3.85 -2.90 6 6.75 26 3430 5.75 7.25B 3.95A 3.95A 3.95 -3.05 8 7.00 73 3440 5.50 7.75B 4.10A 4.45B 4.10 -3.15 16 7.25 1 521 3450 5.50 8.00B 4.20A 4.65B 4.20 -3.30 26 7.50 245 1180 3460 7.50 8.50B 4.30A 4.30A 4.35 -3.40 10 7.75 4 30 3470 ---- 8.75B 4.45A 8.75B 4.50 -3.50 4 8.00 1 17 3480 ---- 9.25B 4.60A 4.60A 4.65 -3.85 4 8.50 3 156 3490 6.25 9.75B 4.75A 5.25B 4.80 -3.95 14 8.75 354 3500 9.00 10.25B 4.90A 4.90A 5.00 -4.25 509 9.25 353 352 3510 5.25 10.75B 5.25 5.25 5.25 -4.50 245 9.75 42 246 3520 ---- 11.25B 5.25A 5.25A 5.25 -4.75 16 10.00 1 80 3530 10.75 11.75B 5.50A 5.50A 5.50 -5.00 121 10.50 86 3540 6.00 12.25B 5.75A 6.50B 5.75 -5.25 2 11.00 74 3550 8.50 13.00B 6.00A 6.00A 6.00 -5.75 2 11.75 1 415 3560 ---- 13.75B 6.25A 6.25A 6.25 -6.00 11 12.25 55 3570 ---- 14.25B 6.50A 6.50A 6.50 -6.25 12.75 63 3580 ---- 15.00B 6.75A 6.75A 6.75 -6.75 13.50 62 3590 ---- 16.00B 7.00A 7.00A 7.00 -7.25 4 14.25 75 3600 8.50 16.75B 7.25A 7.25A 7.25 -7.50 570 14.75 2 114 3610 ---- 17.50B 7.50A 17.50B 7.75 -7.75 15.50 11 3620 ---- 18.50B 8.00A 8.00A 8.00 -8.50 16.50 35 3630 ---- 19.50B 8.25A 19.50B 8.50 -8.75 1 17.25 19 3640 ---- 20.50B 8.75A 8.75A 8.75 -9.50 2 18.25 17 3650 10.50 21.75B 9.00A 9.00A 9.25 -10.00 124 19.25 2 645 3660 ---- 22.75B 9.50A 9.50A 9.75 -10.50 20.25 1 103 3670 ---- 24.00B 10.00A 24.00B 10.25 -11.00 3 21.25 28 3680 20.00 25.50B 10.50A 21.75B 10.75 -11.75 15 22.50 71 3690 ---- 26.75B 11.00A 26.75B 11.25 -12.25 23.50 54 3700 26.25 28.25B 11.50A 11.50A 11.75 -13.25 36 25.00 91 456 3710 ---- 29.75B 12.25A 29.75B 12.50 -13.75 1 26.25 156 3720 20.00 31.25B 12.75A 12.75A 13.25 -14.25 245 27.50 5 30 3730 ---- 33.00B 13.25A 33.00B 14.00 -15.00 8 29.00 104 3740 ---- 34.75B 14.25A 34.75B 14.75 -16.00 30.75 2 105 3750 27.00 36.50B 15.00A 15.00A 15.50 -16.75 50 32.25 9 957 3760 ---- 38.50B 15.50A 38.50B 16.25 -17.75 1 34.00 131 3770 ---- 40.50B 16.50A 40.50B 17.25 -18.50 89 35.75 28 46 3780 30.75 42.50B 17.50A 17.50A 18.25 -19.50 21 37.75 2 149 3790 ---- 44.75B 18.25A 44.75B 19.25 -20.50 39.75 1 150 3800 ---- 47.00B 19.25A 47.00B 20.25 -21.50 53 41.75 3 1065 3810 45.50 49.50B 20.25A 20.25A 21.50 -22.50 317 44.00 26 241 3820 46.25 52.00B 21.50A 21.50A 22.50 -23.50 282 46.00 77 3830 ---- 54.50B 22.75A 54.50B 23.75 -24.75 2 48.50 27 406 3840 51.75 57.25B 24.00A 46.50B 25.25 -25.75 144 51.00 73 327 3850 ---- 60.00B 25.25A 60.00B 26.50 -27.00 5 53.50 46 447 3860 ---- 63.00B 26.75A 63.00B 28.00 -28.00 3 56.00 22 108 3870 ---- 66.00B 28.25A 66.00B 29.75 -29.00 198 58.75 52 216 3880 62.50 69.25B 29.75A 69.25B 31.25 -30.50 29 61.75 42 228 3890 61.75 72.50B 31.00 31.00 33.00 -31.75 256 64.75 11 101 3900 65.50 75.75B 33.00A 33.00A 34.75 -33.00 17 67.75 75 248 3910 66.00 79.50B 34.75A 34.75A 36.75 -34.25 1 71.00 20 3920 ---- 83.00B 36.75A 83.00B 38.50 -35.75 74.25 375 3930 ---- 86.75B 38.50A 86.75B 40.75 -37.00 1 77.75 1 36 3940 ---- 90.75B 40.50A 90.75B 42.75 -38.50 81.25 33 186 3950 55.50 94.75B 42.50A 54.75B 45.00 -40.00 5 85.00 201 3960 59.25 99.00B 44.75A 44.75A 47.50 -41.50 5 89.00 2 123 3970 ---- 103.25B 47.25A 103.25B 49.75 -43.00 92.75 38 3980 98.00 107.75B 49.75A 107.75B 52.50 -44.50 17 97.00 155 3990 102.75 112.25B 52.25A 112.25B 55.00 -46.25 15 101.25 4 487 4000 111.75 117.25B 54.75A 117.00B 57.75 -47.75 14 105.50 5 89 4010 109.75 122.00B 57.50A 57.50A 60.75 -49.50 17 110.25 70 4020 ---- 127.00B 60.50A 127.00B 63.75 -51.25 115.00 178 4030 120.00 132.25B 63.50A 63.50A 66.75 -53.00 15 119.75 128 4040 88.75 137.75B 66.50A 89.25B 70.00 -54.75 19 124.75 33 147 4050 ---- 143.25B 69.75A 143.00B 73.50 -56.50 130.00 203 4060 90.75 148.75B 73.00A 73.00A 77.00 -58.25 19 135.25 2 239 4070 ---- 154.75B 76.50A 154.75B 80.50 -60.25 140.75 155 4080 97.75 160.75B 80.25A 80.25A 84.25 -62.25 19 146.50 16 155 4090 97.00 166.75B 84.00A 84.00A 88.25 -64.00 38 152.25 4 153 4100 160.25 173.25B 87.75A 87.75A 92.25 -66.00 6 158.25 6 75 4110 ---- 179.50B 92.00A 179.50B 96.50 -68.00 5 164.50 128 4120 110.75 186.25B 96.25A 96.25A 101.00 -69.75 1 170.75 1 18 4130 104.25 193.00B 100.50A 100.50A 105.50 -71.75 19 177.25 16 4140 ---- 200.00B 105.25A 200.00B 110.25 -73.75 184.00 15 21 4150 ---- 207.25B 110.00A 207.25B 115.25 -75.75 191.00 1 9 4160 118.00 214.50B 114.75A 114.75A 120.25 -77.75 1 198.00 1 6 4170 ---- 222.00B 120.00A 222.00B 125.50 -79.50 205.00 3 4180 144.00 229.50B 125.25A 125.25A 131.00 -81.50 1 212.50 15 19 4190 ---- 236.00B 131.25A 236.00B 136.50 -83.50 220.00 1 4200 140.50 232.75B 136.75A 136.75A 142.25 -85.50 1 227.75 1 4210 ---- 239.25B 142.75A 236.75B 148.25 -87.25 235.50 2 4220 ---- 247.00B 148.50A 244.75B 154.50 -89.00 243.50 1 4230 ---- 255.00B 154.75A 154.75A 160.75 -91.00 251.75 2 4240 ---- 263.00B 161.00A 261.25B 167.25 -92.75 260.00 30 4250 ---- 271.00B 167.50A 167.50A 174.00 -94.25 268.25 18 4260 ---- 279.25B 174.25A 174.25A 180.75 -96.00 276.75 1 4270 ---- 287.50B 181.00A 181.00A 188.00 -97.50 285.50 4280 ---- 296.00B 188.00A 188.00A 195.00 -99.25 294.25 3 4290 ---- 304.50B 195.25A 195.25A 202.50 -100.50 303.00 4300 ---- 313.00B 202.50A 202.50A 210.00 -102.00 312.00 4 4310 ---- 321.75B 210.00A 210.00A 217.75 -103.50 321.25 4320 ---- 330.50B 217.50A 217.50A 225.50 -104.75 330.25 4330 ---- ---- 243.25A 243.25A 233.50 -106.00 339.50 4340 ---- ---- 251.75A 251.75A 241.75 -107.00 348.75 4350 ---- ---- 260.25A 260.25A 250.00 -108.25 358.25 11 4360 ---- ---- 268.75A 268.75A 258.50 -109.25 367.75 4370 ---- ---- 277.50A 277.50A 267.00 -110.25 377.25 4380 ---- ---- 286.25A 286.25A 275.75 -111.00 386.75 4390 ---- ---- 295.25A 295.25A 284.50 -111.75 396.25 4400 ---- ---- 304.50A 304.50A 293.25 -112.75 406.00 4410 ---- ---- 313.75A 313.75A 302.25 -113.25 415.50 4420 ---- ---- 323.25A 323.25A 311.50 -113.75 425.25 4430 ---- ---- 332.75A 332.75A 320.50 -114.50 435.00 4440 ---- ---- 342.25A 342.25A 329.75 -115.00 444.75 4450 ---- ---- 352.00A 352.00A 339.00 -115.50 454.50 4460 ---- ---- 361.75A 361.75A 348.50 -116.00 464.50 4470 ---- ---- 371.75A 371.75A 358.00 -116.25 474.25 4500 ---- ---- 401.75A 401.75A 386.50 -117.25 503.75 4550 ---- ---- ---- ---- 435.00 -118.25 553.25 4600 ---- ---- ---- ---- 484.00 -118.75 602.75 4650 ---- ---- ---- ---- 533.25 -119.25 652.50 4700 ---- ---- ---- ---- 582.75 -119.50 702.25 4800 ---- ---- ---- ---- 682.25 -119.50 801.75 4900 ---- ---- ---- ---- 781.50 -119.75 901.25 5000 ---- ---- ---- ---- 881.25 -119.50 1000.75 5100 ---- ---- ---- ---- 980.75 -119.50 1100.25 5200 ---- ---- ---- ---- 1080.25 -119.50 1199.75 5300 ---- ---- ---- ---- 1179.75 -119.75 1299.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 143558 70757 268927 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3078.25 +119.50 3 2958.75 1100 ---- ---- ---- ---- 2978.50 +119.50 2859.00 1200 ---- ---- ---- ---- 2878.50 +119.50 2759.00 1300 ---- ---- ---- ---- 2778.50 +119.25 2659.25 1400 ---- ---- ---- ---- 2678.75 +119.50 2559.25 1500 ---- ---- ---- ---- 2578.75 +119.25 2459.50 1600 ---- ---- ---- ---- 2479.00 +119.50 2359.50 1700 ---- ---- ---- ---- 2379.00 +119.50 2259.50 1800 ---- ---- ---- ---- 2279.00 +119.25 2159.75 1900 ---- ---- ---- ---- 2179.25 +119.50 2059.75 2000 ---- ---- ---- ---- 2079.25 +119.25 1960.00 2100 ---- ---- ---- ---- 1979.25 +119.25 1860.00 2200 ---- ---- ---- ---- 1879.50 +119.25 1760.25 2250 ---- ---- ---- ---- 1829.50 +119.25 1710.25 2300 ---- ---- ---- ---- 1779.50 +119.25 1660.25 2350 ---- ---- ---- ---- 1729.50 +119.25 1610.25 2400 ---- ---- ---- ---- 1679.75 +119.50 1560.25 2450 ---- ---- ---- ---- 1629.75 +119.25 1510.50 2500 ---- ---- ---- ---- 1579.75 +119.25 1460.50 2550 ---- ---- ---- ---- 1529.75 +119.25 1410.50 2600 ---- ---- ---- ---- 1479.75 +119.25 1360.50 2650 ---- ---- ---- ---- 1430.00 +119.25 1310.75 2700 ---- ---- ---- ---- 1380.00 +119.25 1260.75 2750 ---- ---- ---- ---- 1330.00 +119.25 1210.75 2800 ---- ---- ---- ---- 1280.00 +119.25 1160.75 2850 ---- ---- ---- ---- 1230.00 +119.00 1111.00 2880 ---- 1191.75B ---- ---- 1200.25 +119.25 1081.00 2890 ---- 1139.50B ---- 1139.25B 1190.25 +119.25 1071.00 2900 ---- ---- ---- ---- 1180.25 +119.25 1061.00 2910 ---- ---- ---- ---- 1170.25 +119.25 1051.00 2920 ---- ---- ---- ---- 1160.25 +119.25 1041.00 2930 ---- ---- ---- ---- 1150.25 +119.25 1031.00 2940 ---- ---- ---- ---- 1140.25 +119.25 1021.00 2950 ---- ---- ---- ---- 1130.25 +119.25 1011.00 2960 ---- ---- ---- ---- 1120.25 +119.25 1001.00 2970 ---- ---- ---- ---- 1110.25 +119.25 991.00 2980 ---- ---- ---- ---- 1100.25 +119.25 981.00 2990 ---- ---- ---- ---- 1090.25 +119.25 971.00 3000 ---- 1072.00B ---- ---- 1080.25 +119.25 961.00 3010 ---- ---- ---- ---- 1070.25 +119.00 951.25 3020 ---- ---- ---- ---- 1060.25 +119.00 941.25 3030 ---- ---- ---- ---- 1050.25 +119.00 931.25 3040 ---- ---- ---- ---- 1040.25 +119.00 921.25 3050 ---- ---- ---- ---- 1030.25 +119.00 911.25 3060 ---- 1012.25B ---- ---- 1020.25 +119.00 901.25 3070 ---- 1002.25B ---- ---- 1010.50 +119.25 891.25 3080 ---- ---- ---- ---- 1000.50 +119.25 881.25 3090 ---- ---- ---- ---- 990.50 +119.25 871.25 3100 ---- ---- ---- ---- 980.50 +119.25 861.25 3110 ---- ---- ---- ---- 970.50 +119.25 851.25 3120 ---- 952.25B ---- ---- 960.50 +119.25 841.25 3130 ---- 942.25B ---- ---- 950.50 +119.25 831.25 3140 ---- 932.25B ---- ---- 940.50 +119.25 821.25 3150 ---- 922.50B ---- ---- 930.50 +119.00 811.50 3160 ---- 912.50B ---- ---- 920.50 +119.00 801.50 3170 ---- 902.50B ---- ---- 910.50 +119.00 791.50 3180 ---- 892.50B ---- ---- 900.50 +119.00 781.50 3190 ---- 882.50B ---- ---- 890.50 +119.00 771.50 3200 ---- 872.50B ---- ---- 880.50 +119.00 761.50 3210 ---- 862.50B ---- ---- 870.50 +119.00 751.50 3220 ---- 852.50B ---- ---- 860.50 +119.00 741.50 3230 ---- 842.75B ---- ---- 850.50 +119.00 731.50 3240 ---- 832.75B ---- ---- 840.75 +119.25 721.50 3250 ---- 822.75B ---- ---- 830.75 +119.25 711.50 3260 ---- 812.75B ---- ---- 820.75 +119.25 701.50 3270 ---- 802.75B ---- ---- 810.75 +119.00 691.75 3280 ---- 792.75B ---- ---- 800.75 +119.00 681.75 3290 ---- 782.75B ---- ---- 790.75 +119.00 671.75 3300 ---- 773.00B ---- 772.75B 780.75 +119.00 661.75 3310 ---- 763.00B ---- ---- 770.75 +119.00 651.75 3320 ---- 753.00B ---- ---- 760.75 +119.00 641.75 3330 ---- 743.00B ---- ---- 750.75 +119.00 631.75 3340 ---- 733.00B ---- ---- 740.75 +119.00 621.75 3350 ---- 723.00B ---- ---- 730.75 +119.00 611.75 3360 ---- 713.00B ---- ---- 720.75 +119.00 601.75 3370 ---- 703.00B ---- ---- 710.75 +118.75 592.00 3380 ---- 693.25B ---- 693.00B 701.00 +119.00 582.00 3390 ---- 683.25B ---- ---- 691.00 +119.00 572.00 3400 ---- 673.25B ---- ---- 681.00 +119.00 562.00 3410 ---- 663.25B ---- ---- 671.00 +119.00 552.00 3420 ---- 653.25B ---- ---- 661.00 +119.00 542.00 3430 ---- 643.25B ---- ---- 651.00 +119.00 532.00 3440 ---- 633.25B ---- ---- 641.00 +119.00 522.00 4 3450 ---- 623.25B ---- ---- 631.00 +119.00 512.00 3460 ---- 613.50B ---- 613.25B 621.00 +118.75 502.25 12 3470 ---- 603.50B ---- ---- 611.00 +118.75 492.25 3480 ---- 593.50B ---- ---- 601.00 +118.75 482.25 3490 ---- 583.50B ---- ---- 591.25 +119.00 472.25 3500 ---- 573.50B ---- ---- 581.25 +119.00 462.25 3510 ---- 563.50B ---- ---- 571.25 +119.00 452.25 3520 ---- 553.50B ---- ---- 561.25 +119.00 442.25 3530 ---- 543.50B ---- ---- 551.25 +118.75 432.50 1 3540 ---- 533.75B ---- ---- 541.25 +118.75 422.50 3550 ---- 523.75B 411.50A 411.50A 531.25 +118.75 412.50 3560 ---- 513.75B 401.50A 401.50A 521.25 +118.75 402.50 1 3565 ---- ---- ---- 396.50A 516.25 UNCH ---- 3570 ---- 503.75B 391.50A 391.50A 511.25 +118.75 392.50 14 3575 ---- 498.75B 386.50A 386.50A 506.25 +118.75 387.50 3580 ---- 493.75B 381.50A 381.50A 501.25 +118.50 382.75 3585 ---- 488.75B 376.25A 376.25A 496.50 +118.75 377.75 3590 ---- 483.75B 371.50A 371.50A 491.50 +118.75 372.75 3595 ---- 479.00B 349.50A 349.50A 486.50 +118.75 367.75 3600 ---- 474.00B 344.50A 344.50A 481.50 +118.75 362.75 5 87 3605 362.75 469.00B 339.75A 387.00B 476.50 +118.75 1 357.75 1 1 3610 ---- 464.00B 334.75A 334.75A 471.50 +118.75 352.75 1 3615 ---- 459.00B 329.75A 329.75A 466.50 +118.75 347.75 3620 ---- 454.00B 324.75A 377.50B 461.50 +118.50 343.00 44 3625 ---- 449.00B 319.75A 319.75A 456.50 +118.50 338.00 3630 ---- 444.00B 315.00A 315.00A 451.50 +118.50 333.00 153 3635 325.00 439.00B 310.00A 377.50B 446.50 +118.50 1 328.00 3640 ---- 434.00B 305.00A 305.00A 441.50 +118.50 323.00 10 3645 ---- 429.25B 300.25A 300.25A 436.50 +118.25 318.25 3650 ---- 424.25B 295.25A 295.25A 431.75 +118.50 313.25 90 3655 ---- 419.25B 290.25A 290.25A 426.75 +118.50 308.25 3660 ---- 414.25B 285.50A 285.50A 421.75 +118.50 303.25 5 3665 295.25 409.25B 280.50A 280.50A 416.75 +118.25 1 298.50 3670 ---- 404.50B 275.75A 275.75A 411.75 +118.25 293.50 51 3675 ---- 399.50B 270.75A 270.75A 406.75 +118.25 288.50 3680 ---- 394.50B 266.00A 266.00A 401.75 +118.00 283.75 25 3685 ---- 389.50B 261.00A 261.00A 396.75 +118.00 278.75 3690 ---- 384.75B 256.25A 256.25A 391.75 +118.00 273.75 68 3695 ---- 379.75B 251.25A 251.25A 386.75 +117.75 269.00 3700 ---- 374.75B 246.50A 246.50A 382.00 +118.00 8 264.00 290 3705 ---- 369.75B 241.75A 241.75A 377.00 +117.75 259.25 3710 ---- 364.75B 237.00A 237.00A 372.00 +117.75 254.25 1 3715 ---- 359.75B 232.25A 232.25A 367.00 +117.50 249.50 3720 ---- 354.75B 227.50A 227.50A 362.00 +117.50 8 244.50 5 3725 253.00 349.75B 222.75A 324.50B 357.00 +117.25 1 239.75 3730 ---- 345.00B 218.00A 218.00A 352.00 +117.00 235.00 53 3735 ---- 340.00B 213.25A 213.25A 347.00 +116.75 230.25 3740 327.25 335.00B 208.75A 330.25B 342.25 +117.00 3 225.25 119 3745 ---- 330.00B 204.00A 204.00A 337.25 +116.75 220.50 3750 ---- 325.00B 199.25A 199.25A 332.25 +116.50 215.75 284 3755 ---- 320.00B 194.75A 194.75A 327.25 +116.25 211.00 3760 ---- 315.25B 190.25A 190.25A 322.25 +115.75 206.50 76 3765 ---- 310.25B 185.75A 185.75A 317.25 +115.50 201.75 3770 ---- 305.25B 181.25A 181.25A 312.25 +115.25 197.00 47 3775 ---- 312.75B 176.75A 176.75A 307.50 +115.00 192.50 3780 ---- 312.25B 172.25A 172.25A 302.50 +114.75 187.75 1 133 3785 ---- 307.75B 168.00A 168.00A 297.50 +114.25 183.25 3790 ---- 303.00B 163.50A 163.50A 292.50 +113.75 178.75 98 3795 ---- 298.25B 159.25A 159.25A 287.75 +113.50 174.25 3800 169.50 293.25B 155.00A 155.00A 282.75 +113.00 2 169.75 3 372 3805 ---- 288.50B 150.75A 150.75A 277.75 +112.50 165.25 3810 ---- 283.50B 146.50A 146.50A 272.75 +112.00 160.75 155 3815 ---- 278.50B 142.50A 142.50A 268.00 +111.50 156.50 3820 ---- 273.50B 138.25A 138.25A 263.00 +110.75 152.25 1 431 3825 ---- 268.75B 134.25A 134.25A 258.00 +110.25 147.75 3830 153.25 263.50B 129.75A 263.50B 253.25 +109.75 1 143.50 1 196 3835 ---- 258.75B 126.00A 126.00A 248.25 +108.75 139.50 14 14 3840 125.75 254.00B 122.00A 253.75B 243.50 +108.25 1 135.25 21 88 3845 ---- 249.00B 118.00A 118.00A 238.50 +107.50 131.00 28 1 3850 126.00 244.25B 114.25A 183.75A 233.75 +106.75 227 127.00 219 543 3855 122.00 239.25B 110.50A 110.50A 228.75 +105.75 1 123.00 9 9 3860 ---- 234.50B 106.75A 106.75A 224.00 +105.00 119.00 42 56 3865 118.75 229.50B 103.25A 111.50A 219.25 +104.00 14 115.25 3870 111.50 224.75B 99.50A 224.50B 214.50 +103.25 75 111.25 2 533 3875 ---- 219.75B 96.00A 96.00A 209.50 +102.00 107.50 1 1 3880 106.00 215.00B 92.50A 214.75B 204.75 +101.00 8 103.75 15 273 3885 ---- 210.25B 89.25A 89.25A 200.00 +100.00 100.00 1 1 3890 95.00 205.50B 85.75A 205.50B 195.50 +99.00 16 96.50 2 87 3895 87.50 200.75B 82.50A 200.75B 190.75 +98.00 16 92.75 3 1 3900 91.00 196.00B 79.25A 153.50A 186.00 +96.75 437 89.25 211 650 3905 87.25 191.25B 76.25A 76.25A 181.25 +95.25 1 86.00 50 48 3910 ---- 186.50B 73.00A 73.00A 176.75 +94.25 142 82.50 106 205 3915 ---- 181.75B 70.00A 70.00A 172.25 +93.00 79.25 1 2 3920 70.75 177.25B 67.00A 67.00A 167.50 +91.75 590 75.75 6 150 3925 75.75 172.50B 64.00A 113.25A 163.00 +90.25 12 72.75 21 34 3930 63.25 168.00B 61.25A 168.00B 158.50 +89.00 81 69.50 47 521 3935 64.00 163.25B 58.50A 163.25B 154.00 +87.50 19 66.50 36 33 3940 57.50 158.75B 55.75A 105.50A 149.50 +86.25 128 63.25 216 232 3945 61.00 154.25B 53.00 101.50A 145.25 +84.75 110 60.50 130 76 3950 61.50 149.75B 50.25A 106.25A 140.75 +83.25 526 57.50 404 414 3955 58.00 145.50B 47.75A 61.50A 136.50 +81.75 21 54.75 268 115 3960 58.00 141.00B 45.25A 141.00B 132.25 +80.25 254 52.00 640 567 3965 56.25 136.75B 42.75A 136.75B 128.00 +78.75 136 49.25 237 85 3970 50.00 132.25B 40.50A 132.25B 123.75 +77.25 580 46.50 1165 817 3975 49.00 128.00B 38.00A 38.75A 119.75 +75.75 170 44.00 174 109 3980 45.50 123.75B 36.00A 123.75B 115.50 +73.75 451 41.75 316 1219 3985 42.00 119.75B 33.75A 113.25A 111.50 +72.25 278 39.25 103 100 3990 39.50 115.50B 31.75A 115.50B 107.50 +70.50 1044 37.00 929 817 3995 33.75 111.75B 29.75 111.75B 103.50 +68.75 221 34.75 121 152 4000 34.50 107.75B 27.75A 103.00A 99.50 +67.00 1513 32.50 1736 2208 4005 29.25 103.75B 26.00A 51.50A 95.75 +65.25 220 30.50 120 165 4010 31.50 99.75B 24.25A 56.50A 92.00 +63.50 198 28.50 668 839 4015 27.50 95.75B 22.50A 43.00A 88.25 +61.50 80 26.75 45 79 4020 26.50 92.00B 21.00A 92.00B 84.50 +59.75 2233 24.75 1003 1286 4025 25.00 88.25B 19.50A 88.25B 81.00 +58.00 434 23.00 58 214 4030 21.50 85.75 18.00A 85.50A 77.50 +56.00 499 21.50 312 663 4035 17.25 81.00B 16.75A 81.00B 74.00 +54.00 131 20.00 60 119 4040 21.00 77.25B 15.50A 40.75A 70.50 +52.00 442 18.50 176 1014 4045 17.50 73.75B 14.25A 73.75B 67.25 +50.25 605 17.00 50 160 4050 14.50 70.50 13.00A 70.25A 64.00 +48.25 1668 15.75 696 1279 4055 16.50 67.00B 12.00A 67.00B 60.75 +46.25 100 14.50 133 246 4060 15.00 63.75B 11.00A 63.75B 57.75 +44.50 805 13.25 330 1327 4065 13.25 60.75B 10.00A 60.75B 54.75 +42.75 89 12.00 53 117 4070 12.50 57.50B 9.25A 43.50A 51.75 +40.75 647 11.00 372 228 4075 11.00 54.50B 8.50A 54.50B 48.75 +38.75 311 10.00 42 59 4080 9.00 51.75B 7.75A 51.75B 46.00 +36.75 1641 9.25 377 509 4085 9.50 49.00B 7.00A 40.00A 43.50 +35.25 157 8.25 74 65 4090 7.75 46.25 6.25A 45.50A 40.75 +33.25 267 7.50 70 218 4095 7.75 43.75 5.75A 43.00A 38.25 +31.50 76 6.75 22 37 4100 5.75 41.00 5.25 41.00 36.00 +29.75 2125 6.25 1372 2077 4105 5.00 38.50B 4.60A 4.60A 33.75 +28.25 21 5.50 1 24 4110 6.25 36.25B 4.10A 36.25B 31.50 +26.50 541 5.00 44 328 4115 4.85 33.75B 3.75A 33.75B 29.50 +25.05 146 4.45 120 120 4120 5.00 32.00 3.35A 32.00 27.50 +23.50 1099 4.00 117 577 4125 4.25 29.50B 3.00A 20.75A 25.50 +21.90 392 3.60 108 321 4130 4.00 27.75B 2.70A 25.50A 23.75 +20.55 479 3.20 147 540 4135 3.30 25.75B 2.45A 19.50A 22.00 +19.15 71 2.85 62 64 4140 3.00 24.00B 2.15A 24.00B 20.25 +17.70 391 2.55 20 216 4145 2.60 22.00B 1.95A 2.90A 18.75 +16.50 92 2.25 112 4150 1.95 20.75B 1.75A 17.75A 17.25 +15.20 987 2.05 219 1497 4155 2.00 19.00B 1.60A 19.00B 16.00 +14.20 167 1.80 4160 2.00 17.50 1.40A 17.25A 14.75 +13.15 352 1.60 16 983 4165 1.55 16.25B 1.30A 16.25B 13.50 +12.05 122 1.45 4170 1.95 14.75B 1.15A 14.75B 12.25 +10.95 2463 1.30 170 1847 4175 2.20 13.50B 1.05A 13.50B 11.25 +10.10 180 1.15 1 1 4180 4.10 12.50B .90A 12.50B 10.25 +9.20 154 1.05 35 715 4185 10.00 11.25B .85A 11.25B 9.50 +8.55 3 .95 4190 1.00 10.50B .75A 10.50B 8.50 +7.65 377 .85 4 491 4195 1.00 9.25B .70A .70A 7.75 +7.00 5 .75 3 4200 .80 9.00 .60A 8.50 7.00 +6.35 3802 .65 794 3669 4205 7.00 7.75B 7.00 6.75A 6.25 +5.70 22 .55 275 275 4210 1.80 7.00B 1.80 7.00B 5.75 +5.25 141 .50 211 229 4215 ---- 6.25B ---- 6.25B 5.25 +4.80 .45 1 1 4220 1.65 5.75B 1.65 4.85A 4.70 +4.30 45 .40 30 198 4225 3.70 5.25B 3.70 5.25B 4.25 +3.90 351 .35 1 1 4230 1.30 4.85B 1.30 4.85B 3.85 +3.55 118 .30 113 4240 .70 3.95 .70 3.95B 3.15 +2.90 46 .25 237 4250 .20 3.25B .20 3.25B 2.55 +2.35 136 .20 224 994 4260 2.30 2.65B 2.30 2.65B 2.05 +1.85 10 .20 10 43 4270 .15 2.15B .15 2.15B 1.70 +1.55 58 .15 1003 4280 1.20 1.75B 1.20 1.75B 1.35 +1.20 10 .15 86 4290 .25 1.45B .25 1.45B 1.10 +1.00 191 .10 30 4300 .15 1.20B .15 1.20B .90 +.80 212 .10 53 1253 4310 .20 .95B .20 .95B .75 +.65 244 .10 233 4320 ---- .80B ---- .80B .65 +.60 .05 14 4330 ---- .65B ---- .65B .50 +.45 291 .05 1 2 4340 ---- .50B ---- .50B .45 +.40 .05 179 4350 .35 .45B .35 .45B .35 +.30 105 .05 1 330 4360 ---- .35B ---- .35B .30 +.25 .05 1 224 4370 ---- .25B ---- .25B .25 +.20 .05 356 4380 .25 .25 .25 .25 .20 +.15 2 .05 2 4390 .10 .15B .10 .15B .20 +.20 1 CAB 1 81 4400 .10 .10 .10 .10 .15 +.15 2 CAB 676 4410 ---- .10B ---- .10B .15 +.15 CAB 1534 4420 ---- .10B ---- .10B .10 +.10 CAB 4430 ---- ---- ---- ---- .10 +.10 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 769 4500 ---- ---- ---- ---- .05 +.05 CAB 1048 4550 ---- ---- ---- ---- CAB UNCH CAB 30 4600 ---- ---- ---- ---- CAB UNCH CAB 1298 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 349 4800 ---- ---- ---- ---- CAB UNCH CAB 6 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3278.25 +119.50 3158.75 900 ---- ---- ---- ---- 3178.25 +119.50 3058.75 EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3099.50 +119.75 2979.75 1100 ---- ---- ---- ---- 3000.00 +119.75 2880.25 1200 ---- ---- ---- ---- 2900.75 +120.00 2780.75 1300 ---- ---- ---- ---- 2801.25 +120.00 2681.25 1400 ---- ---- ---- ---- 2701.75 +120.00 2581.75 1500 ---- ---- ---- ---- 2602.25 +120.00 2482.25 1600 ---- ---- ---- ---- 2502.75 +120.00 2382.75 1700 ---- ---- ---- ---- 2403.25 +120.00 2283.25 1800 ---- ---- ---- ---- 2303.75 +119.75 2184.00 1900 ---- ---- ---- ---- 2204.25 +119.75 2084.50 2000 ---- ---- ---- ---- 2104.75 +119.75 1985.00 2100 ---- ---- ---- ---- 2005.50 +119.75 1885.75 2200 ---- ---- ---- ---- 1906.00 +119.75 1786.25 2300 ---- ---- ---- ---- 1806.50 +119.50 1687.00 2400 ---- ---- ---- ---- 1707.25 +119.75 1587.50 2450 ---- ---- ---- ---- 1657.50 +119.50 1538.00 2500 ---- ---- ---- ---- 1607.75 +119.50 1488.25 2550 ---- ---- ---- ---- 1558.25 +119.50 1438.75 2600 ---- ---- ---- ---- 1508.50 +119.50 1389.00 2650 ---- ---- ---- ---- 1459.00 +119.50 1339.50 2700 ---- ---- ---- ---- 1409.25 +119.25 1290.00 2750 ---- ---- ---- ---- 1359.75 +119.25 1240.50 2800 ---- ---- ---- ---- 1310.00 +119.00 1191.00 2850 ---- ---- ---- ---- 1260.50 +119.00 1141.50 2900 ---- ---- ---- ---- 1211.00 +119.00 1092.00 2950 ---- ---- ---- ---- 1161.25 +118.75 1042.50 3000 ---- ---- ---- ---- 1111.75 +118.75 993.00 3050 ---- ---- ---- ---- 1062.25 +118.50 943.75 3100 ---- ---- ---- ---- 1012.75 +118.25 894.50 3150 ---- ---- ---- ---- 963.50 +118.25 845.25 3200 ---- ---- ---- ---- 914.00 +118.00 796.00 3210 ---- ---- ---- ---- 904.25 +118.00 786.25 3220 ---- ---- ---- ---- 894.25 +117.75 776.50 3230 ---- ---- ---- ---- 884.50 +117.75 766.75 3240 ---- ---- ---- ---- 874.50 +117.75 756.75 3250 ---- ---- ---- ---- 864.75 +117.75 747.00 3260 ---- ---- ---- ---- 854.75 +117.50 737.25 3270 ---- ---- ---- ---- 845.00 +117.50 727.50 3280 ---- ---- ---- ---- 835.00 +117.25 717.75 3290 ---- ---- ---- ---- 825.25 +117.25 708.00 3300 ---- ---- ---- ---- 815.50 +117.25 698.25 3310 ---- ---- ---- ---- 805.50 +117.00 688.50 3320 ---- ---- ---- ---- 795.75 +117.00 678.75 3330 ---- ---- ---- ---- 785.75 +116.50 669.25 3340 ---- ---- ---- ---- 776.00 +116.50 659.50 3350 ---- ---- ---- ---- 766.25 +116.50 649.75 3360 ---- ---- ---- ---- 756.50 +116.50 640.00 3370 ---- ---- ---- ---- 746.50 +116.00 630.50 3380 ---- ---- ---- ---- 736.75 +116.00 620.75 3390 ---- ---- ---- ---- 727.00 +115.75 611.25 3400 ---- ---- ---- ---- 717.25 +115.75 601.50 3410 ---- ---- ---- ---- 707.50 +115.50 592.00 3420 ---- ---- ---- ---- 697.50 +115.25 582.25 3430 ---- ---- ---- ---- 687.75 +115.00 572.75 3440 ---- ---- ---- ---- 678.00 +114.75 563.25 3450 ---- ---- ---- ---- 668.25 +114.50 553.75 3460 ---- ---- ---- ---- 658.75 +114.50 544.25 3470 ---- ---- ---- ---- 649.00 +114.25 534.75 3480 ---- ---- ---- ---- 639.25 +114.00 525.25 3490 ---- ---- ---- ---- 629.50 +113.50 516.00 3500 ---- ---- ---- ---- 619.75 +113.25 506.50 3510 ---- ---- ---- ---- 610.25 +113.00 497.25 3520 ---- ---- ---- ---- 600.50 +112.50 488.00 3530 ---- ---- ---- ---- 591.00 +112.50 478.50 3540 ---- ---- ---- ---- 581.25 +112.00 469.25 3550 ---- ---- ---- ---- 571.75 +111.50 460.25 3560 ---- ---- 449.25A 449.25A 562.25 +111.25 451.00 3570 ---- 446.00B 439.75A 439.75A 552.75 +111.00 441.75 3580 ---- 441.50B 430.75A 430.75A 543.25 +110.50 432.75 3590 ---- 434.00B 421.50A 421.50A 533.75 +110.00 423.75 3600 ---- 425.00B 412.75A 412.75A 524.25 +109.50 414.75 3610 ---- 416.00B 403.50A 403.50A 514.75 +109.00 405.75 3620 ---- 410.50B 395.00A 395.00A 505.50 +108.75 396.75 3630 ---- 415.00B 385.75A 385.75A 496.00 +108.00 388.00 3640 ---- 410.00B 377.00A 377.00A 486.75 +107.50 379.25 3650 ---- 411.25B 368.25A 368.25A 477.50 +107.00 370.50 3660 ---- 411.50B 359.75A 359.75A 468.25 +106.50 361.75 3670 ---- 405.25B 351.00A 351.00A 459.00 +106.00 353.00 3680 ---- 405.00B 342.50A 342.50A 449.75 +105.25 344.50 3690 ---- 409.00B 334.00A 334.00A 440.50 +104.50 336.00 3700 ---- 405.75B 325.75A 325.75A 431.50 +104.00 327.50 3710 ---- 408.50B 304.25A 304.25A 422.50 +103.25 319.25 3720 ---- 400.00B 296.25A 296.25A 413.25 +102.50 310.75 3730 ---- 391.25B 288.00A 288.00A 404.25 +101.50 302.75 3740 294.00 382.75B 280.25A 280.25A 395.50 +101.00 1 294.50 3750 284.75 374.25B 272.25A 353.50B 386.50 +100.00 1 286.50 12 3760 276.75 365.50B 264.50A 345.25B 377.50 +99.00 1 278.50 3770 ---- 357.00B 256.75A 256.75A 368.75 +98.25 270.50 12 26 3780 ---- 348.75B 249.00A 249.00A 360.00 +97.25 262.75 3790 313.00 340.25B 241.50A 312.75A 351.25 +96.50 2 254.75 2 29 3800 ---- 332.00B 234.00A 234.00A 342.75 +95.50 1 247.25 3810 ---- 323.50B 226.75A 303.75B 334.00 +94.50 239.50 4 4 3820 ---- 315.25B 219.50A 219.50A 325.50 +93.50 232.00 3830 ---- 307.25B 212.25A 295.25B 317.00 +92.25 224.75 12 13 3840 ---- 299.00B 205.25A 296.75B 308.75 +91.50 217.25 3850 ---- 299.25B 198.25A 198.25A 300.50 +90.25 210.25 14 3860 ---- 296.75B 191.25A 296.75B 292.00 +89.00 203.00 2 13 3870 193.00 292.00B 184.50A 292.00B 284.00 +88.00 1 196.00 3880 ---- 283.75B 177.75A 283.75B 275.75 +86.75 189.00 3890 174.00 275.75B 171.25A 275.75B 267.75 +85.50 18 182.25 3900 179.75 267.50B 164.75A 267.50B 259.75 +84.25 4 175.50 1 4 3910 173.50 259.75B 158.50A 158.50A 252.00 +83.25 1 168.75 17 3920 166.75 251.75B 152.00A 152.00A 244.25 +82.00 7 162.25 16 3930 160.00 244.00B 146.00A 146.00A 236.50 +80.75 11 155.75 28 3940 152.50 236.25B 140.00A 140.00A 228.75 +79.25 29 149.50 2 1 3950 147.25 228.50B 134.00A 134.00A 221.25 +78.00 30 143.25 10 6 3960 142.75 221.00B 128.25A 133.75A 213.75 +76.50 53 137.25 3970 134.25 213.50B 122.50A 126.00A 206.50 +75.25 5 131.25 4 20 3980 126.25 206.00B 117.00A 117.00A 199.25 +74.00 7 125.25 4 1 3990 123.50 198.75B 111.50A 198.75B 192.25 +72.75 1 119.50 6 4000 120.25 191.75B 106.25A 191.75B 185.00 +71.00 22 114.00 1 141 4010 112.50 184.50B 101.25A 101.25A 178.25 +69.75 77 108.50 2 4 4020 ---- 177.50B 96.25A 96.25A 171.50 +68.25 1 103.25 468 469 4030 104.00 170.75B 91.25A 91.25A 164.75 +66.75 20 98.00 103 4040 93.50 164.00B 86.50A 164.00B 158.25 +65.25 21 93.00 467 489 4050 86.25 157.25B 82.00A 157.25B 151.75 +63.75 64 88.00 46 61 4060 87.50 150.75B 77.50A 77.50A 145.25 +62.00 135 83.25 23 59 4070 81.75 144.50B 73.00A 73.25A 139.25 +60.50 50 78.75 68 4080 76.50 138.25B 69.00A 69.00A 133.00 +58.75 29 74.25 650 626 4090 72.25 132.00B 64.75A 64.75A 127.00 +57.00 48 70.00 22 30 4100 68.25 126.00B 61.00A 126.00B 121.25 +55.50 9 65.75 826 836 4110 65.25 121.00 57.25A 121.00 115.50 +53.75 8 61.75 27 51 4120 60.00 114.50B 53.50A 114.50B 110.00 +52.00 38 58.00 79 4130 56.50 109.50B 50.25A 50.50A 104.75 +50.50 43 54.25 197 4140 52.75 104.00B 46.75A 104.00B 99.50 +48.75 19 50.75 93 4150 49.50 98.75B 43.75A 98.75B 94.25 +47.00 82 47.25 1 108 4160 45.50 93.75B 40.75A 65.75A 89.25 +45.00 28 44.25 58 4170 43.00 88.75B 38.00A 88.75B 84.50 +43.50 59 41.00 88 49 4180 40.00 83.75B 35.25A 83.75B 79.75 +41.50 34 38.25 28 4190 34.00 79.25B 32.50A 54.25A 75.25 +39.75 41 35.50 8 4200 50.50 74.75B 30.25A 72.25A 71.00 +38.25 12 32.75 6 41 4210 49.25 70.25B 28.00A 70.25B 66.75 +36.50 1 30.25 11 4220 ---- 66.25B 25.75A 25.75A 62.50 +34.50 2 28.00 1 10 4230 59.75 62.00B 23.75A 62.00B 58.75 +33.00 3 25.75 53 47 4240 ---- 58.25B 22.00A 22.00A 55.00 +31.25 48 23.75 44 50 4250 ---- 54.50B 20.00A 20.00A 51.50 +29.75 88 21.75 30 44 4260 ---- 51.00B 18.50A 18.50A 48.00 +28.00 10 20.00 10 41 4270 19.50 47.50B 17.00A 17.00A 44.75 +26.50 148 18.25 15 18 4280 17.50 44.50B 15.50A 15.50A 41.50 +24.75 12 16.75 90 83 4290 ---- 41.50B 14.25A 14.25A 38.75 +23.50 15.25 54 61 4300 15.00 38.50B 13.00A 38.50B 35.75 +22.00 115 13.75 3 157 4310 25.50 35.75B 11.75A 35.75B 33.25 +20.75 3 12.50 4 13 4320 ---- 33.00B 10.75A 10.75A 30.75 +19.25 11.50 1 8 4330 ---- 30.50B 9.75A 9.75A 28.25 +17.75 3 10.50 22 45 4340 17.00 28.25B 8.75A 28.25B 26.00 +16.50 1 9.50 1 3 4350 21.50 26.00B 8.00A 21.50A 24.00 +15.50 96 8.50 9 35 4360 18.75 23.75B 7.25A 23.75B 22.00 +14.25 32 7.75 77 4370 ---- 21.75B 6.75A 21.75B 20.25 +13.25 8 7.00 1 12 4380 6.25 20.00B 6.00A 20.00B 18.50 +12.25 4 6.25 63 69 4390 5.75 18.25B 5.50A 18.25B 17.00 +11.25 30 5.75 39 71 4400 5.00 16.75B 4.90A 16.75B 15.50 +10.50 125 5.00 36 86 4410 10.50 15.25B 4.45A 15.25B 14.25 +9.65 12 4.60 23 30 4420 8.75 14.00B 4.00A 14.00B 13.00 +8.85 3 4.15 32 35 4430 5.75 12.75 3.65A 12.75 11.75 +8.00 10 3.75 7 16 4440 5.50 11.75B 3.30A 11.75B 10.75 +7.40 7 3.35 3 2 4450 5.00 10.50 3.00A 10.50 9.75 +6.70 368 3.05 63 154 4460 4.75 9.50B 2.70A 9.50B 8.75 +6.00 27 2.75 1 39 4470 2.75 8.75B 2.45A 8.75B 8.00 +5.55 48 2.45 28 66 4500 1.90 6.50B 1.85 5.50A 6.00 +4.20 429 1.80 234 382 4550 1.20 4.15 1.20 4.15 3.70 +2.60 304 1.10 43 361 4600 1.85 2.35B 1.85 2.35B 2.30 +1.60 507 .70 2 238 4650 1.10 1.45B 1.10 1.45B 1.50 +1.00 5 .50 1 14 4700 ---- .90B ---- .90B .95 +.60 28 .35 4 27 4800 ---- .40B ---- .40B .45 +.25 .20 50 4900 ---- .20B ---- .20B .25 +.10 .15 5000 ---- ---- ---- ---- .10 UNCH .10 2 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3298.50 +120.00 3178.50 900 ---- ---- ---- ---- 3199.00 +120.00 3079.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37148 19583 52956 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1294 2000 ---- ---- ---- ---- CAB UNCH CAB 42 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 35 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 101 2350 ---- ---- ---- ---- CAB UNCH CAB 68 2400 ---- ---- ---- ---- CAB UNCH CAB 115 2450 ---- ---- ---- ---- CAB UNCH CAB 91 2500 ---- ---- ---- ---- CAB UNCH CAB 133 2550 ---- ---- ---- ---- CAB UNCH CAB 124 2600 ---- ---- ---- ---- CAB -.05 .05 30 2650 ---- ---- ---- ---- CAB -.05 .05 120 2700 ---- ---- ---- ---- CAB -.05 .05 19 2750 ---- ---- ---- ---- .05 UNCH .05 8 439 2800 ---- ---- ---- ---- .05 UNCH .05 548 2850 ---- ---- ---- ---- .05 -.05 .10 4 649 2880 ---- ---- ---- ---- .05 -.05 .10 4 100 2890 ---- ---- ---- ---- .05 -.05 .10 888 2900 ---- ---- ---- ---- .05 -.05 .10 3 1135 2910 ---- ---- ---- ---- .05 -.05 .10 238 2920 ---- ---- ---- ---- .05 -.05 .10 692 2930 ---- ---- ---- ---- .05 -.05 .10 5 2940 ---- ---- ---- ---- .05 -.05 .10 6 130 2950 ---- ---- ---- ---- .05 -.05 .10 456 2960 ---- ---- ---- ---- .05 -.05 .10 20 2970 ---- ---- ---- ---- .05 -.05 .10 35 2980 ---- ---- .10A .10A .05 -.10 .15 1559 2990 ---- ---- .10A .10A .05 -.10 .15 146 3000 ---- ---- .10A .10A .05 -.10 85 .15 355 3010 ---- ---- .10A .10A .10 -.05 .15 130 3020 ---- ---- .10A .10A .10 -.05 .15 2283 3030 ---- ---- .10A .10A .10 -.05 .15 256 3040 ---- ---- .10A .10A .10 -.05 .15 1055 3050 ---- ---- .10A .10A .10 -.05 60 .15 110 385 3060 ---- ---- ---- ---- .10 -.05 .15 297 3070 ---- ---- .15A .15A .10 -.10 .20 225 3080 .20 .20 .15 .15 .10 -.10 7 .20 29 3090 ---- ---- .15A .15A .10 -.10 .20 194 3100 ---- ---- .15A .15A .10 -.10 27 .20 40 714 3110 ---- ---- .15A .15A .10 -.10 .20 189 3120 ---- ---- .15A .15A .10 -.10 .20 117 3130 ---- ---- .15A .15A .10 -.10 .20 299 3140 ---- ---- .15A .15A .10 -.15 .25 312 3150 .20 .20 .15A .15A .15 -.10 300 .25 234 1122 3160 ---- ---- .15A .15A .15 -.10 .25 128 3170 ---- ---- .15A .15A .15 -.10 .25 90 3180 .20 .25B .15A .25B .15 -.10 20 .25 356 526 3190 ---- ---- .15A .15A .15 -.10 .25 669 3200 .25 .25 .15 .20 .15 -.15 81 .30 1244 3210 .30 .30 .20A .20A .15 -.15 12 .30 28 475 3220 .20 .30B .20 .30B .15 -.15 33 .30 15 790 3230 ---- ---- .20A .20A .15 -.15 .30 575 3240 ---- ---- .20A .20A .20 -.15 .35 8 616 3250 ---- ---- .20A .20A .20 -.15 592 .35 611 5065 3260 .35 .35 .20A .20A .20 -.15 101 .35 84 996 3270 ---- .40B .20A .40B .20 -.15 .35 50 282 3280 ---- ---- .20A .20A .20 -.20 .40 544 591 3290 .40 .40 .25A .25A .20 -.20 285 .40 171 624 3300 .40 .40 .25A .25A .25 -.15 260 .40 78 1695 3310 .35 .40B .25A .40B .25 -.15 1 .40 261 686 3320 .30 .30 .25A .25A .25 -.20 2 .45 293 3330 .25 .25 .25 .25 .25 -.20 8 .45 293 3340 .45 .45 .25A .25A .25 -.20 1 .45 277 390 3350 .35 .45 .25A .25A .25 -.25 6 .50 18 323 3360 ---- ---- .30A .30A .30 -.20 .50 764 3370 .30 .30 .30 .30 .30 -.20 1 .50 502 3380 ---- ---- .30A .30A .30 -.25 .55 206 3390 ---- ---- .30A .30A .30 -.25 .55 144 3400 .55 .55 .30A .35 .35 -.20 345 .55 12 866 3410 .50 .55 .35A .35A .35 -.25 113 .60 181 3420 .55 .60 .35A .35A .35 -.25 510 .60 1330 3430 ---- ---- .35A .35A .35 -.25 .60 10 298 3440 .55 .65B .35A .40 .35 -.30 61 .65 310 443 3450 ---- ---- .35A .35A .40 -.25 6 .65 1008 3460 .60 .70B .40A .70B .40 -.30 1 .70 1 424 3470 .70 .70 .40 .40 .40 -.30 24 .70 454 3480 .65 .75B .40A .75B .45 -.25 10 .70 1 931 3490 ---- ---- .40A .40A .45 -.30 5 .75 16 345 3500 .80 .80 .40 .45 .45 -.30 303 .75 332 8759 3510 .70 .85B .45A .85B .45 -.35 6 .80 1 374 3520 .75 .90B .45A .45A .50 -.35 41 .85 30 458 3530 ---- .90B .45A .45A .50 -.35 .85 582 3540 .45 .95B .45 .50B .50 -.40 80 .90 102 762 3550 1.00 1.00 .50A .50A .55 -.35 69 .90 234 1785 3560 .65 1.05B .55A .55A .55 -.40 25 .95 117 557 3565 1.10 1.10 .55A .55A .55 UNCH 50 ---- 3570 .65 1.15B .55A .55A .60 -.40 1 1.00 781 3575 1.05 1.15B .55A 1.15B .60 -.40 2 1.00 3580 1.20 1.20 .55A .55A .60 -.45 62 1.05 21 1449 3585 ---- 1.25B .55A 1.25B .60 -.45 1.05 310 310 3590 .70 1.30B .60A .60A .60 -.50 10 1.10 1 702 3595 ---- 1.30B .60A 1.30B .65 -.45 1.10 3600 1.15 1.35 .55 .65B .65 -.50 633 1.15 1524 2249 3605 ---- 1.40B .60A 1.40B .65 -.55 1.20 3610 1.45 1.45 .60A .70B .65 -.55 15 1.20 5 231 3615 ---- 1.50B .65A 1.50B .70 -.55 1.25 3620 1.55 1.55 .65A .65A .70 -.60 378 1.30 17 620 3625 ---- 1.60B .65A 1.60B .70 -.60 1.30 3630 1.35 1.70B .65 .75B .75 -.60 37 1.35 26 820 3635 1.75 1.75 .70A .70A .75 -.65 40 1.40 3640 1.75 1.85B .70A .70A .75 -.70 46 1.45 181 545 3645 ---- 1.90B .70A 1.90B .80 -.70 1.50 3650 1.55 2.00B .75A .75A .80 -.75 40 1.55 2419 1237 3655 2.05 2.05 .75A .75A .80 -.80 40 1.60 21 20 3660 1.75 2.15B .75 .85B .85 -.80 67 1.65 70 277 3665 2.00 2.25B .75 .85B .85 -.85 181 1.70 3670 2.00 2.40B .80A .80A .85 -.95 24 1.80 136 1336 3675 2.20 2.45B .85A .85A .90 -.95 9 1.85 3680 2.15 2.60B .85 .95B .90 -1.05 1150 1.95 33 955 3685 ---- 2.75B .85A .85A .95 -1.05 2.00 3690 2.85 2.90B .85A 2.55B .95 -1.15 308 2.10 296 1268 3695 .95 3.05B .90A 1.00B .95 -1.25 58 2.20 3700 2.30 3.20 .90A 1.00B 1.00 -1.30 1359 2.30 1246 2524 3705 2.30 3.40B .95A .95A 1.00 -1.45 33 2.45 10 20 3710 2.70 3.60B .95 1.05B 1.05 -1.50 28 2.55 24 151 3715 ---- 3.85B 1.00A 1.00A 1.05 -1.65 2.70 20 20 3720 2.60 4.10B 1.00A 1.15B 1.10 -1.75 368 2.85 22 578 3725 3.55 4.35B 1.05 1.15B 1.10 -1.90 44 3.00 258 348 3730 2.85 4.65B 1.05A 1.10A 1.15 -2.05 140 3.20 132 567 3735 ---- 4.95B 1.10A 1.10A 1.15 -2.25 3.40 180 180 3740 3.20 5.25B 1.15A 1.15A 1.20 -2.40 106 3.60 176 1175 3745 1.25 5.50B 1.20A 1.25 1.25 -2.55 20 3.80 59 220 3750 3.75 6.00B 1.15 1.20A 1.25 -2.80 1466 4.05 561 2233 3755 ---- 6.25B 1.25A 6.25B 1.30 -3.05 4.35 240 216 3760 5.25 6.75B 1.25 1.25 1.35 -3.25 948 4.60 256 1691 3765 3.60 7.25B 1.35A 1.35A 1.35 -3.60 4 4.95 4 4 3770 6.00 7.75B 1.30A 1.30A 1.40 -3.85 326 5.25 486 1690 3775 7.00 8.25B 1.45A 1.45A 1.45 -4.05 90 5.50 3780 6.75 8.75B 1.40A 2.85B 1.50 -4.50 98 6.00 43 1095 3785 6.25 9.25B 1.50A 1.50A 1.55 -4.95 41 6.50 3790 6.50 10.00B 1.50A 1.50A 1.60 -5.15 70 6.75 7 576 3795 2.20 10.75B 1.60A 2.35B 1.65 -5.60 40 7.25 72 72 3800 8.00 11.50B 1.50 1.50 1.70 -6.05 2653 7.75 917 2520 3805 10.25 12.25B 1.70A 6.25B 1.75 -6.75 54 8.50 26 185 3810 12.50 13.00B 1.70A 1.70A 1.85 -7.15 1368 9.00 38 782 3815 10.75 13.75B 1.85A 1.85A 1.90 -7.60 55 9.50 8 8 3820 9.50 14.75B 1.85A 2.05B 2.00 -8.25 704 10.25 174 991 3825 12.50 15.75B 1.95A 1.95A 2.10 -8.90 647 11.00 566 468 3830 12.25 16.50B 2.00 2.00 2.20 -9.55 166 11.75 75 944 3835 13.50 17.75B 2.10A 2.50B 2.30 -10.20 156 12.50 128 117 3840 13.75 18.75B 2.20A 2.20A 2.40 -10.85 635 13.25 136 1046 3845 15.50 19.75B 2.30A 4.40B 2.55 -11.70 277 14.25 187 133 3850 14.75 21.00B 2.30 2.30 2.65 -12.60 3428 15.25 1318 1940 3855 17.25 22.25B 2.50A 2.90B 2.80 -13.45 248 16.25 137 132 3860 16.25 23.50B 2.65A 2.65A 3.00 -14.25 319 17.25 257 1350 3865 19.00 25.00B 2.75A 2.75A 3.15 -15.10 848 18.25 56 548 3870 20.50 26.25B 2.90A 2.90A 3.35 -16.15 1434 19.50 278 1354 3875 21.50 27.75B 3.00 3.00 3.55 -16.95 159 20.50 59 44 3880 20.50 29.25B 3.25A 3.90B 3.80 -17.95 1280 21.75 282 1281 3885 23.50 31.00B 3.45A 7.75B 4.05 -19.20 171 23.25 88 107 3890 24.25 32.50B 3.65A 3.65A 4.30 -20.20 577 24.50 204 780 3895 25.00 34.25B 3.85A 3.85A 4.60 -21.40 240 26.00 125 71 3900 27.00 36.00B 3.90 3.95B 4.95 -22.55 3777 27.50 1660 2249 3905 24.75 37.75B 4.35A 4.35A 5.25 -23.75 297 29.00 149 80 3910 28.50 39.75B 4.65A 4.65A 5.75 -24.75 938 30.50 144 883 3915 32.00 41.75B 4.95A 4.95A 6.00 -26.25 693 32.25 185 185 3920 33.00 43.75B 5.50A 5.50A 6.50 -27.50 1195 34.00 256 1208 3925 35.00 45.75B 5.75A 8.50B 7.00 -28.75 333 35.75 128 278 3930 35.50 48.00B 6.25A 6.25A 7.50 -30.00 446 37.50 320 1222 3935 39.50 50.00B 6.50A 6.50A 8.00 -31.50 458 39.50 364 247 3940 35.75 52.50B 7.00A 7.00A 8.50 -33.00 317 41.50 244 850 3945 41.25 54.75B 7.50 7.50 9.00 -34.50 275 43.50 126 122 3950 43.25 57.25B 8.00A 8.00A 9.75 -35.75 1317 45.50 714 1734 3955 44.50 59.50B 8.50A 8.50A 10.50 -37.25 239 47.75 151 103 3960 43.50 62.25B 9.25A 9.25A 11.00 -39.00 618 50.00 467 1138 3965 51.75 64.75B 9.75A 9.75A 11.75 -40.50 410 52.25 62 108 3970 47.75 67.50B 10.50A 10.50A 12.75 -41.75 609 54.50 690 1271 3975 56.00 70.25B 11.25A 11.25A 13.50 -43.50 482 57.00 64 75 3980 60.00 73.00B 12.00A 12.00A 14.50 -45.00 318 59.50 34 876 3985 63.50 76.00B 12.75A 12.75A 15.25 -47.00 95 62.25 40 36 3990 63.25 79.00B 13.50A 13.50A 16.25 -48.75 163 65.00 35 937 3995 29.50 82.00B 14.50A 14.50A 17.25 -50.50 64 67.75 91 113 4000 74.00 85.00B 15.50 15.50 18.50 -52.00 861 70.50 94 1532 4005 77.75 88.25B 16.25 16.25 19.50 -54.00 144 73.50 2 59 4010 76.00 91.50B 17.50A 17.50A 20.75 -55.75 229 76.50 5 409 4015 90.00 95.00B 18.50 18.75B 22.00 -57.50 104 79.50 16 34 4020 84.25 98.25B 19.75 19.75 23.25 -59.50 460 82.75 70 221 4025 87.50 101.75B 21.00A 21.00A 24.75 -61.25 35 86.00 16 4030 76.00 105.50B 22.25A 22.25A 26.25 -63.25 391 89.50 165 318 4035 97.00 109.00B 23.75A 34.00B 27.75 -65.00 44 92.75 16 4040 78.25 112.75B 25.00 25.00 29.25 -67.00 443 96.25 1 83 4045 99.25 116.50B 26.75A 32.50B 31.00 -69.00 22 100.00 5 4050 105.50 120.50B 28.25A 28.25A 32.75 -70.75 159 103.50 6 92 4055 104.75 123.75B 30.00A 32.00B 34.50 -72.75 148 107.25 16 15 4060 44.25 127.75B 31.50A 31.50A 36.50 -74.50 57 111.00 1 105 4065 47.50 131.75B 33.50A 33.50A 38.50 -76.50 37 115.00 14 14 4070 46.75 136.00B 35.25A 35.25A 40.50 -78.50 363 119.00 14 64 4075 48.25 140.00B 37.00 37.00 42.50 -80.50 156 123.00 4080 49.50 144.25B 39.25A 43.25B 44.75 -82.25 11 127.00 52 4085 71.75 148.50B 41.50A 77.25B 47.25 -84.00 1 131.25 4090 48.00 153.00B 43.75A 43.75A 49.50 -86.00 5 135.50 1 4095 55.00 157.25B 46.00 46.50B 52.00 -87.75 2 139.75 4100 74.00 161.75B 48.50A 51.75B 54.75 -89.25 33 144.00 1 21 4105 ---- 166.25B 51.00A 166.00B 57.50 -91.00 148.50 4110 ---- 170.75B 53.75A 170.50B 60.25 -92.50 152.75 2 4115 72.25 175.25B 56.50A 74.50B 63.00 -94.25 1 157.25 4120 ---- 180.00B 59.25A 179.50B 66.00 -95.75 161.75 32 4125 73.75 184.50B 61.25 62.50B 69.25 -97.25 2 166.50 4130 77.75 189.25B 65.25A 80.25B 72.25 -98.75 1 171.00 1 4135 ---- 193.75B 68.25A 193.75B 75.75 -100.00 6 175.75 4140 ---- 198.50B 71.50A 198.25B 79.00 -101.25 23 180.25 4145 182.50 203.25B 74.75A 203.00B 82.50 -102.50 1 185.00 4150 203.50 208.25B 78.25A 138.00B 86.00 -103.75 67 189.75 10 47 4155 ---- 213.00B 81.75A 212.75B 89.75 -104.75 194.50 4160 ---- 217.75B 85.25A 217.50B 93.25 -106.25 199.50 4165 ---- 222.50B 88.75A 222.25B 97.25 -107.00 204.25 4170 ---- 227.25B 92.50A 227.00B 101.00 -108.00 209.00 4175 ---- 232.25B 96.25A 232.25B 105.00 -109.00 214.00 4180 ---- 237.00B 100.00A 237.00B 109.00 -109.75 218.75 4185 ---- 242.00B 104.25A 242.00B 113.00 -110.75 223.75 4190 ---- 247.00B 108.25A 246.50B 117.25 -111.25 228.50 4195 ---- 251.75B 112.25A 251.75B 121.50 -112.00 233.50 4200 163.75 256.75B 116.50A 116.50A 125.75 -112.75 30 238.50 1 45 4205 ---- 261.75B 120.75A 261.25B 130.00 -113.25 243.25 1 1 4210 ---- 266.50B 125.00A 266.50B 134.50 -113.75 248.25 4215 ---- 267.25B 129.25A 129.25A 138.75 -114.50 253.25 4220 ---- 272.25B 133.75A 133.75A 143.25 -114.75 258.00 4225 ---- 277.25B 138.25A 277.00B 147.75 -115.25 263.00 4230 ---- 282.00B 142.75A 281.75B 152.50 -115.50 268.00 4240 ---- 292.00B 151.75A 291.75B 161.75 -116.25 278.00 4250 ---- 290.25B 161.00A 161.00A 171.25 -116.75 288.00 50 4260 ---- 299.00B 170.50A 298.00B 180.75 -117.00 297.75 4270 ---- 308.75B 180.00A 180.00A 190.25 -117.50 307.75 1 4280 ---- 318.75B 189.50A 189.50A 200.00 -117.75 317.75 4290 ---- 328.50B 199.00A 199.00A 209.75 -118.00 327.75 4300 ---- 338.50B 208.75A 208.75A 219.50 -118.25 5 337.75 4310 ---- 348.25B 218.50A 218.50A 229.25 -118.50 347.75 4320 ---- 358.25B 228.50A 228.50A 239.25 -118.50 357.75 4330 ---- 368.25B 238.50A 238.50A 249.00 -118.75 367.75 4340 ---- 378.00B 248.25A 248.25A 259.00 -118.75 377.75 4350 ---- ---- 260.25A 260.25A 268.75 -119.00 387.75 4360 ---- ---- 270.00A 270.00A 278.75 -118.75 397.50 4370 ---- ---- 280.25A 280.25A 288.75 -118.75 407.50 4380 ---- ---- 290.00A 290.00A 298.75 -118.75 417.50 4390 ---- ---- 300.00A 300.00A 308.75 -118.75 427.50 4400 ---- ---- 325.50A 325.50A 318.50 -119.00 437.50 4410 ---- ---- 335.50A 335.50A 328.50 -119.00 447.50 4420 ---- ---- 345.50A 345.50A 338.50 -119.00 457.50 4430 ---- ---- 355.50A 355.50A 348.50 -119.00 467.50 4450 ---- ---- 375.25A 375.25A 368.50 -119.00 487.50 4500 ---- ---- ---- ---- 418.50 -119.00 537.50 4550 ---- ---- ---- ---- 468.25 -119.25 587.50 4600 ---- ---- ---- ---- 518.25 -119.00 637.25 1 4650 ---- ---- ---- ---- 568.25 -119.00 687.25 4700 ---- ---- ---- ---- 618.25 -119.00 737.25 4800 ---- ---- ---- ---- 718.00 -119.00 837.00 4900 ---- ---- ---- ---- 818.00 -119.00 937.00 5000 ---- ---- ---- ---- 918.00 -119.00 3 1037.00 5100 ---- ---- ---- ---- 1017.75 -119.00 1136.75 5200 ---- ---- ---- ---- 1117.75 -119.00 1236.75 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 UNCH .05 2 11 1600 ---- ---- ---- ---- .05 -.05 .10 7 1700 ---- ---- ---- ---- .10 -.05 .15 4 5 1800 ---- ---- ---- ---- .10 -.10 .20 9 10 1900 ---- ---- ---- ---- .15 -.10 .25 2000 ---- ---- .25A .25A .20 -.10 .30 2 2100 ---- ---- .30A .30A .25 -.10 .35 1 2200 .50 .50 .40A .40A .35 -.15 40 .50 1 2300 ---- ---- .50A .50A .45 -.15 .60 2 138 2400 .65 .75B .60A .75B .55 -.25 1 .80 21 2450 ---- ---- .70A .70A .60 -.30 .90 13 14 2500 ---- ---- .75A .75A .70 -.30 1.00 20 92 2550 ---- ---- .85A .85A .80 -.35 1.15 3 2600 ---- ---- .95A .95A .85 -.40 2 1.25 7 355 2650 ---- ---- 1.10A 1.10A 1.00 -.45 1.45 3 30 2700 1.55 1.60 1.20A 1.20A 1.10 -.50 11 1.60 11 64 2750 1.85 1.85 1.35A 1.35A 1.25 -.55 10 1.80 5 256 2800 1.40 1.40 1.40 1.40 1.40 -.65 110 2.05 1 342 2850 2.30 2.30 1.65A 2.30B 1.55 -.75 3 2.30 72 139 2900 2.50 2.55 1.80A 1.80A 1.75 -.80 7 2.55 16 283 2950 2.20 2.20 2.05A 2.05A 1.95 -.90 5 2.85 5 77 3000 3.15 3.25 2.15A 2.15A 2.15 -1.05 185 3.20 32 132 3050 3.55 3.55 2.40A 2.40A 2.40 -1.20 18 3.60 6 212 3100 3.55 4.05B 2.65 2.75A 2.70 -1.30 24 4.00 63 157 3150 4.70 4.70 2.90 2.90 3.00 -1.50 16 4.50 15 185 3200 5.00 5.25B 3.20 3.20 3.35 -1.90 58 5.25 80 404 3210 3.55 3.55 3.30A 3.30A 3.40 -1.85 38 5.25 2 65 3220 3.55 3.55 3.55 3.55 3.50 -2.00 11 5.50 22 3230 ---- ---- 3.65A 3.65A 3.60 -1.90 5.50 23 141 3240 ---- ---- 3.75A 3.75A 3.65 -2.10 13 5.75 68 144 3250 3.75 3.85 3.75 3.80A 3.75 -2.25 16 6.00 22 138 3260 ---- 6.25B 3.90A 6.25B 3.85 -2.15 15 6.00 33 74 3270 4.85 4.85 3.85 3.85 3.95 -2.30 26 6.25 8 10 3280 ---- ---- 4.10A 4.10A 4.00 -2.50 8 6.50 13 32 3290 ---- ---- 4.20A 4.20A 4.10 -2.65 15 6.75 46 3300 5.25 7.00B 4.25A 4.25A 4.20 -2.55 109 6.75 46 169 3310 5.75 7.25B 4.40A 4.40A 4.35 -2.65 37 7.00 4 6 3320 4.55 7.50B 4.50A 4.70B 4.45 -2.80 39 7.25 6 24 3330 6.50 7.75B 4.60A 4.60A 4.55 -2.95 58 7.50 6 142 3340 ---- 8.00B 4.70A 4.70A 4.65 -3.10 78 7.75 7 14 3350 8.25 8.25 4.85A 4.85A 4.80 -3.20 194 8.00 5 92 3360 5.25 8.75B 4.95A 4.95A 4.90 -3.35 17 8.25 1 21 3370 8.75 9.00B 5.25A 5.25A 5.00 -3.50 39 8.50 11 23 3380 9.00 9.25B 5.00 5.00 5.25 -3.75 60 9.00 16 3390 9.25 9.75B 5.25 5.25 5.25 -4.00 68 9.25 88 88 3400 9.50 10.00B 5.50A 5.50A 5.50 -4.00 95 9.50 5 200 3410 10.00 10.50B 5.50 5.50 5.75 -4.25 115 10.00 5 11 3420 ---- 11.00B 6.00A 6.00A 5.75 -4.50 46 10.25 81 143 3430 10.50 11.50B 6.25A 11.50B 6.00 -4.75 7 10.75 7 8 3440 ---- 12.00B 6.25A 6.25A 6.25 -4.75 18 11.00 107 3450 11.75 12.50B 6.50A 6.50A 6.50 -5.00 137 11.50 123 379 3460 7.00 13.00B 6.75A 7.50B 6.75 -5.25 18 12.00 3 113 3470 6.75 13.50B 6.75 6.75 7.00 -5.50 4 12.50 1 5 3480 7.00 14.00B 7.00 7.00 7.25 -5.75 1 13.00 2 30 3490 ---- 14.75B 7.50A 7.50A 7.50 -6.00 9 13.50 7 3500 14.00 15.50 7.75 7.75 7.75 -6.25 18 14.00 10 51 3510 ---- 16.00B 8.00A 8.00A 8.00 -6.75 14.75 3 3520 ---- 16.75B 8.25A 8.25A 8.25 -7.00 21 15.25 3 3 3530 15.50 17.50B 8.50A 8.50A 8.50 -7.50 7 16.00 1 143 3540 11.75 18.25B 8.75 8.75 9.00 -7.75 12 16.75 3 3550 10.25 19.00B 9.25A 9.25A 9.25 -8.25 9 17.50 20 112 3560 19.50 20.00B 9.75A 9.75A 9.75 -8.50 6 18.25 6 3570 18.75 21.00B 10.00A 10.00A 10.25 -8.75 88 19.00 1 162 3580 12.25 22.00B 10.50A 10.50A 10.50 -9.25 44 19.75 1 33 3590 ---- 23.00B 11.00A 11.00A 11.00 -9.75 20.75 3600 19.00 24.00B 10.75 10.75 11.50 -10.25 1197 21.75 356 228 3610 13.75 25.00B 12.00A 12.00A 12.00 -10.75 3 22.75 10 112 3620 ---- 26.25B 12.50A 12.50A 12.75 -11.00 13 23.75 10 78 3630 26.00 27.50B 13.00A 13.00A 13.25 -11.50 32 24.75 51 3640 ---- 28.75B 13.50A 28.75B 13.75 -12.25 2 26.00 13 15 3650 15.25 30.25B 13.50A 13.50A 14.50 -12.75 20 27.25 6 21 3660 31.00 31.50B 14.75A 14.75A 15.25 -13.25 10 28.50 1 26 3670 ---- 33.00B 15.25A 33.00B 16.00 -13.75 78 29.75 185 3680 28.75 34.75B 16.00A 29.25B 16.75 -14.25 1 31.00 2 112 3690 ---- 36.25B 16.75A 36.25B 17.50 -15.00 4 32.50 21 61 3700 20.50 38.00B 17.50A 17.50A 18.25 -15.75 1076 34.00 256 280 3710 30.25 39.75B 18.25A 18.25A 19.25 -16.50 9 35.75 25 3720 ---- 41.50B 19.25A 41.50B 20.00 -17.25 25 37.25 19 66 3730 ---- 43.50B 20.00A 43.50B 21.00 -18.00 20 39.00 10 3740 ---- 45.50B 21.00A 45.50B 22.00 -18.75 1 40.75 2 10 3750 41.75 47.50B 22.25A 22.25A 23.00 -19.75 59 42.75 8 268 3760 29.50 49.50B 23.25A 23.25A 24.25 -20.25 72 44.50 41 30 3770 ---- 51.75B 24.25A 51.75B 25.25 -21.25 19 46.50 2 75 3780 32.50 54.25B 25.50A 25.50A 26.50 -22.25 104 48.75 59 62 3790 ---- 56.50B 26.75A 56.50B 27.75 -23.25 21 51.00 49 93 3800 54.50 59.00B 28.00A 28.00A 29.00 -24.25 118 53.25 27 605 3810 56.00 61.75B 29.25A 29.25A 30.50 -25.00 102 55.50 63 80 3820 60.50 64.25B 30.75A 64.25B 31.75 -26.25 68 58.00 28 136 3830 ---- 67.00B 32.00A 67.00B 33.25 -27.25 34 60.50 35 81 3840 43.50 70.00B 33.75A 33.75A 34.75 -28.50 23 63.25 40 32 3850 71.75 72.75B 35.25A 45.50B 36.50 -29.50 42 66.00 60 261 3860 45.00 76.00B 37.00A 47.75B 38.25 -30.50 80 68.75 56 136 3870 48.25 79.00B 38.50A 50.00B 40.00 -31.50 31 71.50 51 91 3880 51.25 82.25B 40.25A 40.25A 41.75 -32.75 30 74.50 81 89 3890 53.25 85.75B 42.25A 42.25A 43.75 -34.00 43 77.75 22 83 3900 54.75 89.25B 44.00A 44.00A 45.75 -35.25 170 81.00 177 218 3910 ---- 92.75B 46.00A 92.75B 47.75 -36.50 1 84.25 5 6 3920 48.00 96.50B 48.00 48.00 49.75 -37.75 58 87.50 49 56 3930 49.75 100.25B 49.75 49.75 52.00 -39.00 98 91.00 90 76 3940 66.50 104.25B 52.50A 52.50A 54.50 -40.25 3 94.75 34 3950 98.50 108.25B 55.00A 55.00A 56.75 -41.75 31 98.50 33 169 3960 ---- 112.50B 57.25A 112.25B 59.25 -43.00 102.25 13 33 3970 107.25 116.75B 59.75A 116.50B 62.00 -44.25 27 106.25 4 78 3980 109.75 121.00B 62.25A 62.25A 64.75 -45.75 117 110.50 48 85 3990 114.50 125.50B 65.00A 125.50B 67.50 -47.00 136 114.50 39 197 4000 125.25 130.50B 67.75A 67.75A 70.50 -48.50 9 119.00 116 4010 131.25 135.25B 71.00A 71.00A 73.50 -50.00 18 123.50 6 4020 ---- 140.25B 74.00A 140.00B 76.75 -51.25 1 128.00 1 39 4030 130.75 145.25B 77.00A 77.00A 80.00 -52.75 118 132.75 34 4040 135.50 150.50B 80.25A 150.00B 83.25 -54.50 158 137.75 40 217 4050 141.00 155.75B 83.50A 83.50A 86.75 -56.00 2 142.75 1 22 4060 150.00 161.25B 87.00A 161.25B 90.50 -57.50 2 148.00 1 121 4070 156.25 167.00B 90.50A 160.75B 94.00 -59.25 6 153.25 1 53 4080 156.75 172.75B 94.25A 94.25A 98.00 -60.75 1 158.75 1 44 4090 ---- 178.50B 98.00A 98.00A 102.00 -62.50 164.50 5 4100 173.50 184.75B 102.00A 102.00A 106.00 -64.25 8 170.25 137 4110 178.25 191.00B 105.50 105.50 110.50 -65.75 3 176.25 1 4120 124.00 197.25B 110.25A 110.25A 114.75 -67.50 3 182.25 4130 144.25 203.75B 114.50A 114.50A 119.25 -69.25 3 188.50 1 4140 150.75 210.50B 119.00A 119.00A 124.00 -71.00 1 195.00 16 4150 139.75 217.25B 123.75A 123.75A 128.75 -72.75 2 201.50 1 1 4160 162.25 224.25B 128.50A 162.50B 133.75 -74.50 32 208.25 4170 167.00 231.25B 133.50A 133.50A 139.00 -76.25 3 215.25 32 4180 174.25 238.50B 138.50A 138.50A 144.25 -78.00 19 222.25 16 4190 161.75 246.00B 144.00A 144.00A 149.50 -80.00 1 229.50 14 4200 ---- 253.50B 149.75A 253.50B 155.25 -81.50 236.75 17 4210 ---- 261.25B 155.50A 261.25B 161.00 -83.25 244.25 14 14 4220 ---- 266.00B 161.25A 266.00B 166.75 -85.00 251.75 4230 ---- 263.00B 167.00A 263.00B 173.00 -86.50 259.50 14 14 4240 ---- 270.50B 173.00A 269.00B 179.00 -88.50 267.50 4250 ---- 278.25B 179.25A 277.00B 185.50 -90.00 275.50 110 4260 ---- 286.25B 185.75A 284.75B 192.00 -91.50 283.50 4270 ---- 294.00B 192.25A 293.00B 198.75 -93.00 291.75 4280 ---- 302.00B 198.75A 198.75A 205.50 -94.75 300.25 4290 ---- 310.25B 205.50A 205.50A 212.50 -96.25 308.75 4300 ---- 318.50B 212.50A 212.50A 219.75 -97.50 317.25 4310 ---- 327.00B 219.75A 219.75A 227.00 -99.00 326.00 4320 ---- 335.25B 227.00A 227.00A 234.50 -100.25 334.75 4330 ---- ---- 234.25A 234.25A 242.00 -101.75 343.75 4340 ---- ---- 242.00A 242.00A 249.75 -103.00 352.75 4350 ---- ---- 249.50A 249.50A 257.50 -104.25 361.75 4360 ---- ---- 276.00A 276.00A 265.50 -105.25 370.75 4370 ---- ---- 284.25A 284.25A 273.75 -106.25 380.00 4380 ---- ---- 292.75A 292.75A 282.00 -107.25 389.25 4390 ---- ---- 301.25A 301.25A 290.25 -108.50 398.75 4400 ---- ---- 310.00A 310.00A 298.75 -109.25 408.00 4410 ---- ---- 319.00A 319.00A 307.50 -110.00 417.50 4420 ---- ---- 328.00A 328.00A 316.25 -110.75 427.00 4430 ---- ---- 337.00A 337.00A 325.00 -111.50 436.50 4440 ---- ---- 346.25A 346.25A 333.75 -112.25 446.00 4450 ---- ---- 355.50A 355.50A 342.75 -113.00 455.75 4460 ---- ---- 365.00A 365.00A 352.00 -113.25 465.25 4470 ---- ---- 374.50A 374.50A 361.00 -114.00 475.00 4500 ---- ---- 403.75A 403.75A 388.75 -115.50 504.25 4550 ---- ---- ---- ---- 436.25 -117.00 553.25 4600 ---- ---- ---- ---- 484.75 -117.75 602.50 4650 ---- ---- ---- ---- 533.50 -118.50 652.00 4700 ---- ---- ---- ---- 582.75 -119.00 701.75 4800 ---- ---- ---- ---- 681.75 -119.25 801.00 4900 ---- ---- ---- ---- 781.00 -119.50 900.50 5000 ---- ---- ---- ---- 880.50 -119.50 1000.00 5100 ---- ---- ---- ---- 980.00 -119.50 1099.50 5200 ---- ---- ---- ---- 1079.25 -119.50 1198.75 5300 ---- ---- ---- ---- 1178.75 -119.50 1298.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50474 27154 123725 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3991.75 +120.00 3871.75 20868 1000 ---- ---- ---- ---- 3097.00 +120.00 2977.00 1034 1100 ---- ---- ---- ---- 2997.50 +119.75 2877.75 1200 ---- ---- ---- ---- 2898.25 +120.00 2778.25 1300 ---- ---- ---- ---- 2798.75 +119.75 2679.00 1400 ---- ---- ---- ---- 2699.50 +120.00 2579.50 1500 ---- ---- ---- ---- 2600.00 +119.75 2480.25 1600 ---- ---- ---- ---- 2500.50 +119.75 2380.75 1700 ---- ---- ---- ---- 2401.25 +119.75 2281.50 1800 ---- ---- ---- ---- 2301.75 +119.50 2182.25 1900 ---- ---- ---- ---- 2202.50 +119.75 2082.75 2000 ---- ---- ---- ---- 2103.25 +119.75 1983.50 32 2100 ---- ---- ---- ---- 2003.75 +119.50 1884.25 20053 2150 ---- ---- ---- ---- 1954.25 +119.75 1834.50 2200 ---- ---- ---- ---- 1904.50 +119.50 1785.00 2250 ---- ---- ---- ---- 1855.00 +119.75 1735.25 2300 ---- ---- ---- ---- 1805.25 +119.50 1685.75 2350 ---- ---- ---- ---- 1755.50 +119.25 1636.25 2400 ---- ---- ---- ---- 1706.00 +119.50 1586.50 2450 ---- ---- ---- ---- 1656.50 +119.50 1537.00 2500 ---- 1563.00B 1469.75A 1469.75A 1606.75 +119.25 1487.50 2550 ---- 1513.50B 1420.25A 1420.25A 1557.25 +119.25 1438.00 2600 ---- 1464.00B 1370.75A 1370.75A 1507.75 +119.25 1388.50 2650 ---- 1414.50B 1321.25A 1321.25A 1458.00 +119.00 1339.00 2700 ---- 1416.00B 1271.75A 1271.75A 1408.50 +119.00 1289.50 1 2750 ---- 1366.50B 1222.25A 1222.25A 1359.00 +119.00 1240.00 2800 ---- 1317.00B 1172.75A 1172.75A 1309.50 +119.00 1190.50 2850 ---- 1267.50B 1123.25A 1123.25A 1260.00 +118.75 1141.25 2900 ---- 1218.25B 1074.00A 1074.00A 1210.50 +118.75 1091.75 2910 ---- 1208.25B 1064.00A 1064.00A 1200.50 +118.50 1082.00 2920 ---- 1198.50B 1054.25A 1054.25A 1190.75 +118.75 1072.00 2930 ---- 1188.50B 1044.25A 1044.25A 1180.75 +118.50 1062.25 2940 ---- 1178.50B 1034.50A 1034.50A 1170.75 +118.50 1052.25 2950 ---- 1168.75B 1024.50A 1024.50A 1161.00 +118.50 1042.50 2960 ---- 1158.75B 1014.75A 1014.75A 1151.00 +118.50 1032.50 2970 ---- 1149.25B 1004.75A 1004.75A 1141.25 +118.50 1022.75 2980 ---- 1139.00B 995.00A 995.00A 1131.25 +118.50 1012.75 2990 ---- 1129.50B 985.00A 985.00A 1121.50 +118.50 1003.00 3000 ---- 1119.25B 975.25A 975.25A 1111.50 +118.25 993.25 6 3010 ---- 1109.50B 965.50A 965.50A 1101.75 +118.50 983.25 3020 ---- 1099.50B 955.50A 955.50A 1091.75 +118.25 973.50 3030 ---- 1089.75B 945.75A 945.75A 1081.75 +118.25 963.50 3040 ---- 1080.00B 935.75A 935.75A 1072.00 +118.25 953.75 3050 ---- 1070.00B 926.00A 926.00A 1062.00 +118.00 944.00 3060 ---- 1060.25B 916.25A 916.25A 1052.25 +118.25 934.00 3070 ---- 1050.25B 906.25A 906.25A 1042.25 +118.00 924.25 3080 ---- 1040.50B 896.50A 896.50A 1032.50 +118.00 914.50 3090 ---- 1030.50B 886.75A 886.75A 1022.50 +118.00 904.50 3100 ---- 1020.75B 876.75A 876.75A 1012.75 +118.00 894.75 3110 ---- 1010.75B 867.00A 867.00A 1002.75 +117.75 885.00 3120 ---- 1001.00B 857.25A 857.25A 993.00 +118.00 875.00 28 3130 ---- 991.00B 847.50A 847.50A 983.00 +117.75 865.25 3140 ---- 981.25B 837.50A 837.50A 973.25 +117.75 855.50 3150 ---- 971.50B 827.75A 827.75A 963.50 +117.75 845.75 10 3160 ---- 961.50B 818.00A 818.00A 953.50 +117.75 835.75 3170 ---- 951.75B 808.25A 808.25A 943.75 +117.75 826.00 3180 ---- 941.75B 798.50A 798.50A 933.75 +117.50 816.25 3190 ---- 932.00B 788.75A 788.75A 924.00 +117.50 806.50 3200 ---- 922.25B 779.00A 779.00A 914.00 +117.25 796.75 10 3210 ---- 912.25B 769.25A 769.25A 904.25 +117.25 787.00 3220 ---- 902.50B 759.50A 759.50A 894.50 +117.25 777.25 3230 ---- 892.50B 749.75A 749.75A 884.50 +117.00 767.50 3240 ---- 883.00B 740.00A 740.00A 874.75 +117.00 757.75 3250 ---- 873.00B 730.25A 730.25A 865.00 +117.00 748.00 39 3260 ---- 863.25B 720.50A 720.50A 855.00 +116.75 738.25 3270 ---- 853.50B 710.75A 710.75A 845.25 +116.75 728.50 3280 ---- 843.50B 701.25A 701.25A 835.50 +116.75 718.75 3290 ---- 833.75B 691.50A 691.50A 825.50 +116.50 709.00 3300 ---- 824.00B 681.75A 681.75A 815.75 +116.25 699.50 79 3310 ---- 814.25B 672.25A 672.25A 806.00 +116.25 689.75 3320 ---- 804.25B 662.50A 662.50A 796.25 +116.25 680.00 3330 ---- 794.50B 653.00A 653.00A 786.50 +116.00 670.50 16 3340 ---- 785.00B 643.50A 643.50A 776.75 +116.00 660.75 1 3350 ---- 775.00B 633.75A 633.75A 766.75 +115.50 651.25 14 3360 ---- 765.25B 624.25A 624.25A 757.00 +115.50 641.50 3370 ---- 755.50B 614.75A 614.75A 747.25 +115.25 632.00 4 3380 ---- 745.75B 605.25A 605.25A 737.50 +115.00 622.50 1 3390 ---- 736.00B 595.75A 595.75A 727.75 +114.75 613.00 8 3400 ---- 726.25B 586.25A 586.25A 718.00 +114.50 603.50 7 45 3410 ---- 716.75B 576.75A 576.75A 708.50 +114.50 594.00 7 3420 ---- 707.00B 567.25A 567.25A 698.75 +114.25 584.50 142 3430 ---- 697.25B 558.00A 558.00A 689.00 +114.00 575.00 7 3440 ---- 687.50B 548.50A 548.50A 679.25 +113.75 565.50 3 7 3450 558.00 677.75B 539.25A 677.75B 669.75 +113.50 2 556.25 1057 3460 ---- 668.25B 530.00A 530.00A 660.00 +113.25 546.75 3470 ---- 658.50B 520.75A 520.75A 650.25 +112.75 537.50 3480 ---- 649.00B 511.50A 511.50A 640.75 +112.75 528.00 1 3490 ---- 639.50B 502.25A 502.25A 631.25 +112.50 518.75 18 3500 ---- 629.75B 493.00A 493.00A 621.50 +112.00 509.50 3347 3510 ---- 620.25B 484.00A 484.00A 612.00 +111.75 500.25 54 3520 ---- 610.75B 474.75A 474.75A 602.50 +111.50 491.00 19 3530 ---- 601.25B 465.75A 465.75A 593.00 +111.00 482.00 23 3540 ---- 591.75B 456.75A 456.75A 583.50 +110.75 472.75 11 3550 ---- 582.25B 447.75A 447.75A 574.00 +110.25 463.75 76 3560 ---- 572.75B 438.75A 438.75A 564.50 +109.75 454.75 12 3570 ---- 563.25B 430.00A 430.00A 555.00 +109.25 445.75 15 3580 ---- 553.75B 421.00A 421.00A 545.75 +109.00 436.75 6 3590 ---- 544.25B 412.25A 412.25A 536.25 +108.50 427.75 22 3600 ---- 535.00B 403.50A 403.50A 527.00 +108.00 419.00 181 3610 ---- 525.75B 394.75A 394.75A 517.75 +107.50 410.25 4 3620 ---- 516.25B 386.25A 386.25A 508.25 +106.75 401.50 81 3630 ---- 507.25B 377.75A 377.75A 499.00 +106.25 392.75 25 3640 ---- 498.00B 369.25A 369.25A 489.75 +105.75 384.00 29 3650 ---- 488.75B 360.75A 360.75A 480.75 +105.25 375.50 493 3660 ---- 479.50B 352.25A 352.25A 471.50 +104.75 366.75 27 3670 ---- 470.50B 344.00A 344.00A 462.50 +104.25 358.25 94 3680 ---- 461.25B 335.75A 335.75A 453.25 +103.25 350.00 113 3690 ---- 452.25B 326.75A 326.75A 444.25 +102.75 341.50 147 3700 ---- 443.25B 318.50A 318.50A 435.25 +102.00 333.25 870 3710 ---- 434.25B 310.50A 310.50A 426.50 +101.50 325.00 14 89 3720 ---- 425.25B 302.50A 302.50A 417.50 +100.75 316.75 28 473 3730 ---- 416.50B 294.50A 294.50A 408.75 +100.00 308.75 28 345 3740 ---- 407.75B 286.75A 286.75A 399.75 +99.00 300.75 14 255 3750 ---- 398.75B 279.00A 279.00A 391.00 +98.25 292.75 1641 3760 ---- 390.25B 271.25A 271.25A 382.50 +97.75 284.75 128 3770 ---- 381.50B 263.75A 263.75A 373.75 +96.75 277.00 442 3780 ---- 372.75B 256.25A 256.25A 365.25 +96.00 269.25 390 3790 ---- 364.25B 248.75A 248.75A 356.50 +95.00 25 261.50 248 3800 ---- 355.75B 241.50A 241.50A 348.25 +94.25 5 254.00 6 1333 3810 ---- 347.25B 234.00A 234.00A 339.75 +93.25 246.50 9 232 3820 ---- 338.75B 227.00A 227.00A 331.50 +92.50 239.00 1 274 3830 223.50 330.50B 219.75A 219.75A 323.00 +91.25 1 231.75 271 3840 221.50 322.25B 212.75A 220.00A 315.00 +90.50 7 224.50 232 3850 228.50 314.75B 205.75A 279.75A 306.75 +89.25 52 217.50 1927 3860 202.00 306.75B 199.00A 306.75B 298.75 +88.25 2 210.50 344 3870 203.50 298.50B 192.25A 192.25A 290.75 +87.25 28 203.50 3 348 3880 188.75 290.50B 185.50A 185.50A 282.75 +86.25 1 196.50 16 217 3890 183.25 282.50B 179.00A 179.00A 274.75 +85.00 21 189.75 635 3900 187.50 274.50B 172.50A 269.50A 267.00 +83.75 6 183.25 4198 5586 3910 ---- 266.75B 166.25A 166.25A 259.25 +82.75 1 176.50 16 334 3920 166.25 259.00B 160.00A 164.50A 251.50 +81.50 5 170.00 16 469 3930 167.00 251.25B 153.75A 153.75A 244.00 +80.50 58 163.50 387 3940 150.25 243.50B 147.75A 147.75A 236.25 +79.00 3 157.25 322 3950 153.75 236.00B 142.00A 231.25A 228.75 +77.75 61 151.00 30 1443 3960 141.50 228.50B 136.00A 228.50B 221.50 +76.75 10 144.75 3 265 3970 ---- 221.25B 130.25A 221.25B 214.25 +75.50 138.75 18 231 3980 ---- 213.75B 124.75A 124.75A 207.00 +74.00 133.00 19 883 3990 124.00 206.50B 119.25A 206.50B 199.75 +72.50 78 127.25 173 523 4000 119.50 199.50B 114.00A 174.50A 192.75 +71.00 300 121.75 224 2472 4010 112.25 192.50B 108.75A 108.75A 185.75 +69.50 20 116.25 23 493 4020 105.00 185.50B 103.75A 185.50B 179.00 +68.25 78 110.75 44 492 4030 ---- 178.75B 98.75A 98.75A 172.25 +66.75 105.50 46 642 4040 98.50 172.00B 94.00A 149.00A 165.50 +65.00 38 100.50 6 612 4050 90.75 165.25B 89.25A 149.25A 159.00 +63.50 1462 95.50 482 3556 4060 94.75 159.00B 84.75A 84.75A 152.75 +62.00 40 90.75 3 387 4070 93.25 152.50B 80.25A 119.50A 146.50 +60.50 295 86.00 24 547 4075 83.25 149.50B 78.25A 149.50B 143.25 +59.50 88 83.75 38 637 4080 86.00 146.25B 76.00A 146.25B 140.25 +58.75 114 81.50 7 235 4090 80.50 140.25B 71.75A 140.25B 134.25 +57.25 69 77.00 495 4100 77.50 134.25B 67.75A 134.25B 128.50 +55.75 394 72.75 4891 5729 4110 73.25 128.25B 64.00A 128.25B 122.75 +54.25 68 68.50 2 343 4120 68.50 122.75B 60.25A 90.50A 117.00 +52.50 930 64.50 566 4125 62.75 120.25B 58.25A 120.25B 114.25 +51.50 51 62.75 9 379 4130 65.25 117.25B 56.50A 117.25B 111.50 +50.75 12 60.75 261 4140 59.75 112.00B 53.00A 112.00B 106.25 +49.00 22 57.25 177 4150 56.00 106.50B 49.75A 106.50B 101.00 +47.50 613 53.50 274 4350 4160 54.75 101.50B 46.50A 88.75A 96.00 +45.75 70 50.25 31 442 4170 49.50 96.50B 43.50A 94.25A 91.00 +44.00 26 47.00 18 455 4180 45.75 91.50B 40.75A 64.50A 86.50 +42.50 81 44.00 45 959 4190 44.25 86.75 38.00A 86.75 81.75 +40.75 64 41.00 12 690 4200 38.75 82.25B 35.25A 82.25B 77.50 +39.25 748 38.25 294 2144 4210 38.50 77.75B 33.00A 77.75B 73.00 +37.50 46 35.50 181 193 4220 40.00 73.50B 30.50A 73.50B 69.00 +36.00 68 33.00 24 282 4230 32.75 69.25B 28.25A 69.25B 65.00 +34.25 47 30.75 55 304 4240 29.25 65.25B 26.25A 65.25B 61.25 +32.75 37 28.50 6 212 4250 25.75 61.50B 24.25A 61.50B 57.50 +31.25 630 26.25 1108 2463 4260 25.50 57.75B 22.50A 57.75B 54.00 +29.75 157 24.25 13 502 4270 23.00 54.00B 20.75A 54.00B 50.75 +28.25 100 22.50 4 532 4280 22.00 50.75B 19.25A 42.75A 47.50 +26.75 74 20.75 4 1079 4290 19.00 47.50B 17.50A 47.50B 44.50 +25.50 344 19.00 5 833 4300 16.75 44.25 16.25A 44.25 41.50 +24.00 1714 17.50 132 4937 4310 16.25 41.50B 15.00A 34.75A 38.75 +22.75 182 16.00 17 533 4320 15.00 38.50B 13.75A 38.50B 36.00 +21.25 59 14.75 10 1420 4330 13.00 35.75B 12.50A 29.75A 33.50 +20.00 1101 13.50 30 572 4340 13.50 33.25B 11.50A 33.25B 31.00 +18.75 9 12.25 22 623 4350 11.50 30.75B 10.50 30.75B 28.75 +17.50 253 11.25 22 2039 4360 10.25 28.75 9.50A 28.50A 26.75 +16.50 197 10.25 10 609 4370 9.50 26.50B 8.75A 22.00A 24.75 +15.50 56 9.25 10 1396 4380 9.25 24.50B 8.00A 20.25A 22.75 +14.25 118 8.50 27 404 4390 8.50 22.50B 7.25A 18.50A 21.00 +13.25 100 7.75 7 439 4400 7.00 20.75B 6.75A 19.75A 19.25 +12.25 701 7.00 87 2093 4410 16.00 19.00 6.00A 19.00 17.75 +11.50 6 6.25 7 235 4420 6.25 17.50B 5.50A 14.50A 16.25 +10.50 219 5.75 6 572 4430 7.00 16.00B 4.95A 16.00B 14.75 +9.50 9 5.25 35 336 4440 ---- 14.50B 4.55A 4.55A 13.50 +8.80 54 4.70 8 709 4450 4.75 13.50 4.10A 13.50 12.50 +8.25 21 4.25 4 1666 4460 6.00 12.25B 3.75A 12.25B 11.50 +7.60 8 3.90 4 548 4470 5.50 11.25B 3.45A 11.25B 10.50 +6.95 11 3.55 34 554 4480 5.25 10.25B 3.15A 10.25B 9.75 +6.50 10 3.25 1 306 4490 5.00 9.25B 2.85A 4.90A 9.00 +6.05 95 2.95 1149 4500 2.95 8.50B 2.60A 8.50B 8.25 +5.55 201 2.70 95 4470 4510 4.50 7.75B 2.40A 4.75A 7.50 +5.05 11 2.45 98 789 4520 2.30 7.00B 2.20A 4.35A 6.75 +4.50 23 2.25 5 431 4530 4.00 6.25B 2.00A 6.25B 6.25 +4.20 28 2.05 1 1190 4540 4.00 5.75B 1.85A 5.75B 5.75 +3.85 7 1.90 2 892 4550 3.75 5.25B 3.75 5.25B 5.25 +3.55 16 1.70 2 2806 4560 3.50 4.90B 3.50 4.90B 4.75 +3.20 29 1.55 166 4570 3.50 4.45B 3.50 4.45B 4.30 +2.85 52 1.45 1 1038 4580 3.25 4.05B 3.25 4.05B 3.90 +2.60 15 1.30 500 4590 3.25 3.70B 3.25 3.70B 3.55 +2.35 7 1.20 3 606 4600 2.15 3.35B 2.15 3.35B 3.25 +2.15 264 1.10 3 1401 4610 3.00 3.05B 3.00 3.05B 2.95 +1.95 12 1.00 532 4620 1.05 2.75B 1.05 1.80A 2.70 +1.80 16 .90 1 286 4630 1.15 2.55B 1.15 2.55B 2.45 +1.60 2 .85 47 4640 ---- 2.30B ---- 2.30B 2.25 +1.45 .80 404 4650 ---- 2.10B ---- 2.10B 2.05 +1.35 .70 348 4660 1.10 1.90B 1.05 1.90B 1.90 +1.25 18 .65 484 4670 ---- 1.75B ---- 1.75B 1.75 +1.15 2 .60 409 4680 .80 1.60B .80 1.60B 1.60 +1.00 2 .60 463 4690 ---- 1.45B ---- 1.45B 1.50 +.95 2 .55 136 4700 ---- 1.35B ---- 1.35B 1.35 +.80 1 .55 13 738 4710 ---- 1.25B ---- 1.25B 1.25 +.75 1 .50 223 4720 ---- 1.15B ---- 1.15B 1.15 +.65 .50 355 4730 ---- 1.05B ---- 1.05B 1.05 +.60 .45 1137 4740 .75 1.00B .75 1.00B 1.00 +.55 10 .45 383 4750 .40 .90B .40 .90B .90 +.50 2 .40 1170 4760 ---- .80B ---- .80B .85 +.50 .35 311 4770 ---- .75B ---- .75B .80 +.45 .35 241 4780 ---- .70B ---- .70B .75 +.45 .30 1 329 4800 .25 .60B .25 .60B .70 +.45 223 .25 858 4850 ---- .40B ---- .40B .45 +.25 .20 1 2315 4860 ---- .35B ---- .35B .45 +.25 .20 392 4870 ---- .35B ---- .35B .40 +.20 .20 428 4880 ---- .30B ---- .30B .40 +.20 .20 330 4900 ---- .25B ---- .25B .35 +.20 .15 1 781 4940 ---- .20B ---- .20B .25 +.10 .15 81 4950 ---- .20B ---- .20B .25 +.10 .15 478 4960 ---- ---- ---- ---- .25 +.10 .15 586 5000 ---- ---- ---- ---- .20 +.10 .10 4 1300 5050 ---- ---- ---- ---- .15 +.05 .10 599 5100 ---- ---- ---- ---- .10 +.05 .05 2365 5150 ---- ---- ---- ---- .10 +.05 .05 604 5200 ---- ---- ---- ---- .05 UNCH .05 501 5250 ---- ---- ---- ---- .05 UNCH .05 96 5300 ---- ---- ---- ---- .05 +.05 CAB 423 5350 ---- ---- ---- ---- .05 +.05 CAB 2 5400 ---- ---- ---- ---- CAB UNCH CAB 457 5450 ---- ---- ---- ---- CAB UNCH CAB 291 5500 ---- ---- ---- ---- CAB UNCH CAB 907 5550 ---- ---- ---- ---- CAB UNCH CAB 169 5600 ---- ---- ---- ---- CAB UNCH CAB 643 5700 ---- ---- ---- ---- CAB UNCH CAB 130 5800 ---- ---- ---- ---- CAB UNCH CAB 410 5900 ---- ---- ---- ---- CAB UNCH CAB 368 6000 ---- ---- ---- ---- CAB UNCH CAB 430 6100 ---- ---- ---- ---- CAB UNCH CAB 522 6200 ---- ---- ---- ---- CAB UNCH CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3295.75 +119.75 3176.00 2 1 8000 ---- ---- ---- ---- CAB UNCH CAB 20 1099 900 ---- ---- ---- ---- 3196.50 +120.00 3076.50 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3977.75 +119.50 3858.25 4065 1000 ---- ---- ---- ---- 3086.25 +119.50 2966.75 1100 ---- ---- ---- ---- 2987.25 +119.50 2867.75 1200 ---- ---- ---- ---- 2888.25 +119.50 2768.75 1300 ---- ---- ---- ---- 2789.25 +119.50 2669.75 1400 ---- ---- ---- ---- 2690.25 +119.50 2570.75 1500 ---- ---- ---- ---- 2591.25 +119.50 2471.75 1600 ---- ---- ---- ---- 2492.25 +119.50 2372.75 1700 ---- ---- ---- ---- 2393.25 +119.25 2274.00 1800 ---- ---- ---- ---- 2294.25 +119.25 2175.00 1900 ---- ---- ---- ---- 2195.25 +119.00 2076.25 2000 ---- ---- ---- ---- 2096.50 +119.00 1977.50 2100 ---- ---- ---- ---- 1997.50 +118.75 1878.75 4066 2150 ---- ---- ---- ---- 1948.25 +119.00 1829.25 2200 ---- ---- ---- ---- 1898.75 +118.75 1780.00 2250 ---- ---- ---- ---- 1849.50 +118.75 1730.75 2300 ---- ---- ---- ---- 1800.00 +118.50 1681.50 2350 ---- ---- ---- ---- 1750.75 +118.75 1632.00 2400 ---- ---- ---- ---- 1701.25 +118.50 1582.75 2450 ---- ---- ---- ---- 1652.00 +118.50 1533.50 2500 ---- ---- ---- ---- 1602.75 +118.25 1484.50 2550 ---- ---- ---- ---- 1553.50 +118.25 1435.25 2600 ---- ---- ---- ---- 1504.00 +118.00 1386.00 2650 ---- ---- ---- ---- 1454.75 +117.75 1337.00 2700 ---- ---- ---- ---- 1405.75 +117.75 1288.00 2750 ---- ---- ---- ---- 1356.50 +117.75 1238.75 2800 ---- ---- ---- ---- 1307.25 +117.50 1189.75 2850 ---- ---- ---- ---- 1258.25 +117.25 1141.00 2900 ---- ---- ---- ---- 1209.00 +117.00 1092.00 2910 ---- ---- ---- ---- 1199.25 +117.00 1082.25 2920 ---- ---- ---- ---- 1189.50 +117.00 1072.50 2930 ---- ---- ---- ---- 1179.75 +117.00 1062.75 2940 ---- ---- ---- ---- 1169.75 +116.75 1053.00 2950 ---- ---- ---- ---- 1160.00 +116.75 1043.25 2960 ---- ---- ---- ---- 1150.25 +116.75 1033.50 2970 ---- ---- ---- ---- 1140.50 +116.75 1023.75 2980 ---- ---- ---- ---- 1130.50 +116.50 1014.00 2990 ---- ---- ---- ---- 1120.75 +116.50 1004.25 3000 ---- ---- ---- ---- 1111.00 +116.50 994.50 2 3010 ---- ---- ---- ---- 1101.25 +116.50 984.75 3020 ---- ---- ---- ---- 1091.50 +116.50 975.00 3030 ---- ---- ---- ---- 1081.50 +116.00 965.50 3040 ---- ---- ---- ---- 1071.75 +116.00 955.75 3050 ---- ---- ---- ---- 1062.00 +116.00 946.00 3060 ---- ---- ---- ---- 1052.25 +116.00 936.25 3070 ---- ---- ---- ---- 1042.50 +115.75 926.75 3080 ---- ---- ---- ---- 1032.75 +115.75 917.00 3090 ---- ---- ---- ---- 1023.00 +115.75 907.25 3100 ---- ---- ---- ---- 1013.25 +115.50 897.75 6 3110 ---- ---- ---- ---- 1003.50 +115.50 888.00 3120 ---- ---- ---- ---- 993.75 +115.25 878.50 3130 ---- ---- ---- ---- 984.00 +115.25 868.75 3140 ---- ---- ---- ---- 974.25 +115.00 859.25 3150 ---- ---- ---- ---- 964.50 +114.75 849.75 3160 ---- ---- ---- ---- 955.00 +115.00 840.00 3170 ---- ---- ---- ---- 945.25 +114.75 830.50 1 3180 ---- ---- ---- ---- 935.50 +114.50 821.00 3190 ---- ---- ---- ---- 926.00 +114.50 811.50 3200 ---- ---- ---- ---- 916.25 +114.25 802.00 5 3210 ---- ---- ---- ---- 906.50 +114.00 792.50 3220 ---- ---- ---- ---- 897.00 +114.00 783.00 3230 ---- ---- ---- ---- 887.25 +113.75 773.50 3240 ---- ---- ---- ---- 877.75 +113.75 764.00 3250 ---- ---- ---- ---- 868.00 +113.50 754.50 3260 ---- ---- ---- ---- 858.50 +113.50 745.00 3270 ---- ---- ---- ---- 848.75 +113.25 735.50 3280 ---- ---- ---- ---- 839.25 +113.00 726.25 3290 ---- ---- ---- ---- 829.75 +113.00 716.75 14 3300 ---- ---- ---- ---- 820.00 +112.50 707.50 4667 3310 ---- ---- ---- ---- 810.50 +112.25 698.25 3320 ---- ---- ---- ---- 801.00 +112.25 688.75 3330 ---- ---- ---- ---- 791.50 +112.00 679.50 3340 ---- ---- ---- ---- 782.00 +111.75 670.25 3350 ---- ---- ---- ---- 772.50 +111.50 661.00 8 3360 ---- ---- ---- ---- 763.00 +111.00 652.00 22 3370 ---- ---- ---- ---- 753.75 +111.00 642.75 3380 ---- ---- ---- ---- 744.25 +110.75 633.50 3390 ---- ---- ---- ---- 734.75 +110.25 624.50 3400 ---- ---- ---- ---- 725.50 +110.00 615.50 6 3410 ---- ---- ---- ---- 716.00 +109.75 606.25 3420 ---- ---- ---- ---- 706.75 +109.50 597.25 3430 ---- ---- ---- ---- 697.50 +109.25 588.25 3440 ---- 587.00B ---- ---- 688.25 +109.00 579.25 11 3450 ---- 590.25B ---- ---- 679.00 +108.50 570.50 11 3460 ---- 586.25B ---- ---- 669.75 +108.25 561.50 3470 ---- 586.00B ---- ---- 660.50 +107.75 552.75 3480 ---- 588.00B ---- ---- 651.25 +107.50 543.75 3490 ---- 581.75B ---- ---- 642.00 +107.00 1 535.00 3500 ---- 581.25B ---- ---- 633.00 +106.75 5 526.25 10 3510 ---- 585.25B ---- ---- 623.75 +106.25 517.50 16 3520 ---- 580.75B ---- ---- 614.75 +106.00 508.75 19 3530 ---- 585.00B ---- 564.50B 605.75 +105.50 500.25 1 3540 ---- 576.75B ---- 556.00B 596.75 +105.25 491.50 3 3550 ---- 568.25B ---- 547.50B 587.75 +104.75 483.00 37 3560 ---- 559.75B ---- 539.25B 578.75 +104.25 474.50 3570 ---- 551.50B ---- 531.00B 569.75 +103.75 466.00 16 3580 ---- 543.25B ---- 522.75B 560.75 +103.25 457.50 1 3590 ---- 534.75B 447.00A 447.00A 552.00 +102.75 449.25 21 3600 ---- 526.50B 438.75A 438.75A 543.25 +102.50 440.75 22 3610 ---- 518.00B 417.75A 417.75A 534.25 +101.75 432.50 42 3620 ---- 509.75B 409.50A 409.50A 525.50 +101.25 424.25 40 3630 ---- 501.50B 401.50A 401.50A 517.00 +100.75 416.25 14 27 3640 ---- 493.25B 393.50A 393.50A 508.25 +100.25 408.00 9 3650 ---- 485.00B 385.75A 385.75A 499.50 +99.50 400.00 78 3660 ---- 476.75B 377.75A 377.75A 491.00 +99.00 392.00 12 3670 ---- 468.50B 370.00A 370.00A 482.25 +98.25 384.00 34 3680 ---- 460.50B 362.25A 362.25A 473.75 +97.75 376.00 135 3690 ---- 452.25B 354.50A 432.75B 465.25 +97.00 368.25 54 3700 ---- 444.25B 347.00A 347.00A 456.75 +96.25 360.50 372 3710 ---- 436.00B 339.25A 416.75B 448.50 +95.75 352.75 70 3720 ---- 428.00B 331.75A 331.75A 440.00 +95.00 345.00 86 3730 ---- 420.00B 324.25A 324.25A 431.75 +94.50 337.25 2 108 3740 ---- 416.50B 317.00A 317.00A 423.50 +93.75 329.75 162 3750 ---- 419.50B 309.50A 419.25B 415.25 +93.00 322.25 1 720 3760 ---- 414.75B 302.25A 302.25A 407.00 +92.25 314.75 157 3770 ---- 406.50B 295.00A 295.00A 398.75 +91.25 307.50 1 162 3780 ---- 398.50B 287.75A 287.75A 390.75 +90.75 300.00 49 3790 ---- 390.25B 280.75A 280.75A 382.75 +90.00 292.75 126 3800 ---- 382.25B 273.75A 382.25B 374.75 +89.25 285.50 277 3810 ---- 374.25B 266.75A 266.75A 366.75 +88.25 278.50 41 3820 268.00 366.25B 259.75A 259.75A 358.75 +87.50 6 271.25 171 3830 ---- 358.50B 253.00A 358.50B 351.00 +86.75 264.25 102 3840 ---- 350.50B 246.25A 350.50B 343.25 +85.75 257.50 166 3850 ---- 342.75B 239.50A 239.50A 335.50 +85.00 250.50 445 3860 ---- 335.00B 233.00A 233.00A 327.75 +84.00 243.75 98 3870 237.50 327.25B 226.25A 226.25A 320.00 +83.00 16 237.00 237 3880 ---- 319.75B 220.00A 319.75B 312.50 +82.25 230.25 121 3890 294.75 312.25B 213.50A 294.50A 305.00 +81.25 1 223.75 30 3900 ---- 304.75B 207.25A 207.25A 297.50 +80.25 217.25 1 3009 3910 ---- 297.25B 201.00A 297.25B 290.25 +79.50 210.75 49 3920 ---- 289.75B 194.75A 194.75A 282.75 +78.50 204.25 212 3930 ---- 282.50B 188.75A 282.50B 275.50 +77.50 198.00 537 3940 ---- 275.25B 182.75A 275.25B 268.50 +76.50 192.00 146 3950 180.25 268.00B 177.00A 268.00B 261.25 +75.50 6 185.75 1 468 3960 180.50 260.75B 171.25A 171.25A 254.25 +74.50 6 179.75 2 221 3970 ---- 253.75B 165.50A 253.75B 247.25 +73.50 55 173.75 364 3980 231.00 246.75B 159.75A 230.75A 240.25 +72.25 1 168.00 14 217 3990 163.00 239.75B 154.25A 154.25A 233.50 +71.25 10 162.25 100 4000 158.00 233.00B 149.00A 229.50A 226.75 +70.25 339 156.50 171 690 4010 152.00 226.25B 143.50A 226.25B 220.00 +69.00 25 151.00 328 4020 144.75 219.50B 138.25A 219.50B 213.50 +68.00 15 145.50 2 383 4030 142.00 213.00B 133.25A 173.75A 207.00 +66.75 34 140.25 9 222 4040 134.50 206.50B 128.25A 128.25A 200.50 +65.75 30 134.75 20 250 4050 186.00 200.00B 123.25A 184.50A 194.25 +64.50 1 129.75 39 997 4060 120.25 193.50B 118.50A 118.50A 188.00 +63.25 5 124.75 3 217 4070 ---- 187.25B 113.75A 113.75A 181.75 +62.00 119.75 1 131 4080 116.50 181.25B 109.00A 109.00A 175.75 +61.00 5 114.75 5 220 4090 106.50 175.00B 104.50A 104.50A 169.75 +59.50 5 110.25 225 4100 109.00 169.00B 100.00A 156.75A 164.00 +58.50 236 105.50 11 796 4110 ---- 163.25B 95.75A 95.75A 158.25 +57.25 101.00 34 222 4120 ---- 157.50B 91.75A 91.75A 152.50 +55.75 96.75 24 533 4130 93.75 152.25B 87.50A 152.25B 147.00 +54.50 24 92.50 1 86 4140 118.25 146.75B 83.50A 146.75B 141.50 +53.25 16 88.25 5 170 4150 114.25 141.25B 79.75A 141.00B 136.25 +52.00 252 84.25 42 522 4160 ---- 136.00B 76.00A 76.00A 131.00 +50.75 80.25 5 544 4170 104.25 130.75B 72.25A 101.00A 126.00 +49.50 19 76.50 612 4180 ---- 125.50B 68.75A 68.75A 121.00 +48.00 73.00 10 353 4190 94.25 120.50B 65.50A 92.50A 116.00 +46.75 2 69.25 10 282 4200 100.00 115.75B 62.25A 103.75A 111.25 +45.25 566 66.00 52 1095 4210 ---- 110.75B 59.00A 110.75B 106.50 +44.00 62.50 38 265 4220 58.50 106.25B 56.00A 106.25B 102.00 +42.50 41 59.50 9 104 4230 ---- 101.75B 53.00A 53.00A 97.75 +41.50 56.25 53 2700 4240 53.75 97.25B 50.25A 50.25A 93.50 +40.25 12 53.25 10 320 4250 48.00 92.75B 47.50A 92.75B 89.25 +38.75 3 50.50 49 617 4260 ---- 88.75B 45.00A 45.00A 85.25 +37.50 47.75 579 4270 44.50 84.50B 42.50A 84.50B 81.25 +36.25 46 45.00 14 195 4280 ---- 80.50B 40.25A 80.50B 77.50 +35.00 42.50 5 182 4290 ---- 76.75B 38.00A 38.00A 73.75 +33.50 40.25 157 4300 39.00 73.00B 35.75A 72.75B 70.25 +32.50 66 37.75 44 5235 4310 ---- 69.50B 33.50A 33.50A 66.75 +31.00 35.75 295 4320 ---- 66.00B 31.75A 66.00B 63.25 +29.75 33.50 102 346 4330 32.00 62.50B 29.75A 29.75A 60.00 +28.50 17 31.50 390 4340 29.25 59.50B 28.00A 28.50A 57.00 +27.50 34 29.50 251 4350 28.75 56.50B 26.25A 26.25A 54.00 +26.25 184 27.75 860 4360 24.75 53.50B 24.50A 53.50B 51.00 +25.00 1 26.00 148 4370 ---- 50.50B 23.00A 50.50B 48.25 +23.75 24.50 225 4375 24.25 49.00B 22.25A 49.00B 47.00 +23.25 2 23.75 20 178 4380 22.75 47.75B 21.50A 47.75B 45.75 +23.00 6 22.75 91 4390 21.50 45.00B 20.25A 45.00B 43.00 +21.50 255 21.50 431 4400 24.25 42.50B 19.00A 42.50B 40.50 +20.50 171 20.00 52 995 4410 ---- 40.00B 17.75A 17.75A 38.25 +19.50 18.75 4 131 4420 18.00 37.50B 16.50A 37.50B 36.00 +18.50 124 17.50 138 314 4430 25.00 35.25B 15.25A 24.75A 33.75 +17.50 41 16.25 3 262 4440 24.75 33.25B 14.25A 23.25A 31.75 +16.50 3 15.25 50 246 4450 22.75 31.25B 13.25A 31.25B 29.75 +15.50 28 14.25 1 724 4460 17.00 29.25B 12.50A 29.25B 28.00 +14.75 1 13.25 187 4470 ---- 27.50B 11.50A 11.50A 26.25 +14.00 12.25 10 241 4475 11.75 26.75B 11.25A 18.50A 25.50 +13.75 4 11.75 5 171 4480 18.50 25.75B 10.75A 17.75A 24.50 +13.00 3 11.50 240 4490 10.75 24.00B 10.00A 10.50A 23.00 +12.50 1 10.50 1 93 4500 9.25 22.75 9.25 22.75 21.50 +11.75 56 9.75 7 1336 4510 15.25 21.00B 8.75A 14.50A 20.00 +10.75 6 9.25 2 209 4520 ---- 19.75B 8.00A 19.75B 18.75 +10.25 8.50 5 96 4530 ---- 18.50B 7.50A 18.50B 17.50 +9.75 7.75 172 4540 16.50 17.25B 7.00A 17.25B 16.25 +9.00 1 7.25 2 504 4550 14.25 16.00B 6.50A 16.00B 15.25 +8.50 2 6.75 1 670 4560 13.00 15.00B 6.00A 15.00B 14.25 +8.00 120 6.25 10 58 4570 ---- 13.75B ---- 13.75B 13.25 +7.50 1 5.75 1 153 4580 ---- 13.00B ---- 13.00B 12.25 +7.00 2 5.25 2 232 4590 4.90 12.00B 4.80A 4.80A 11.50 +6.55 2 4.95 2 195 4600 6.75 11.00B 4.45A 11.00B 10.75 +6.15 110 4.60 4 397 4610 ---- 10.25B 4.10A 10.25B 10.00 +5.75 1 4.25 84 4620 6.00 9.75B 3.85A 9.75B 9.25 +5.30 3 3.95 85 4630 5.50 9.00B 3.55A 6.25A 8.50 +4.85 3 3.65 11 4640 ---- 8.25B 3.30A 8.25B 8.00 +4.65 12 3.35 3 213 4650 ---- 7.75B 3.10A 7.75B 7.50 +4.35 2 3.15 1 673 4660 3.00 7.00B 2.90A 7.00B 7.00 +4.10 100 2.90 247 4670 ---- 6.50B ---- 6.50B 6.50 +3.80 2.70 242 4680 ---- 6.00B ---- 6.00B 6.00 +3.50 2.50 1 25 4690 ---- 5.50B ---- 5.50B 5.50 +3.20 2.30 103 4700 4.00 5.25B 4.00 5.25B 5.25 +3.10 21 2.15 4 1025 4710 ---- 4.90B ---- 4.90B 4.80 +2.80 2.00 27 4720 ---- 4.55B ---- 4.55B 4.45 +2.60 2 1.85 41 4730 ---- 4.20B ---- 4.20B 4.15 +2.40 1.75 2 142 4740 ---- 3.90B ---- 3.90B 3.85 +2.25 1.60 176 4750 1.50 3.60B 1.50 3.60B 3.60 +2.10 2 1.50 395 4760 ---- 3.35B ---- 3.35B 3.35 +1.95 1.40 183 4770 1.45 3.10B 1.45 3.10B 3.10 +1.80 2 1.30 200 4780 1.60 2.90B 1.60 2.90B 2.85 +1.60 1 1.25 116 4800 ---- 2.50B ---- 2.50B 2.50 +1.45 1.05 9 198 4850 ---- 1.75B ---- 1.75B 1.75 +.95 .80 615 4900 ---- 1.25B ---- 1.25B 1.25 +.70 .55 85 4950 ---- .90B ---- .90B .90 +.45 .45 162 5000 ---- .65B ---- .65B .65 +.35 .30 227 5050 ---- .45B ---- .45B .50 +.25 .25 623 5100 ---- .30B ---- .30B .35 +.15 .20 453 5150 ---- .20B ---- .20B .30 +.15 .15 46 5200 ---- .15B ---- .15B .20 +.10 .10 156 5250 ---- ---- ---- ---- .15 +.05 .10 23 5300 ---- ---- ---- ---- .15 +.10 .05 5 5350 ---- ---- ---- ---- .10 +.05 .05 276 5400 ---- ---- ---- ---- .10 +.05 .05 382 5450 ---- ---- ---- ---- .05 UNCH .05 174 5500 ---- ---- ---- ---- .05 UNCH .05 113 5550 ---- ---- ---- ---- .05 UNCH .05 5 5600 ---- ---- ---- ---- .05 +.05 CAB 239 5700 ---- ---- ---- ---- CAB UNCH CAB 190 5800 ---- ---- ---- ---- CAB UNCH CAB 137 5900 ---- ---- ---- ---- CAB UNCH CAB 150 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 8 800 ---- ---- ---- ---- 3284.25 +119.50 3164.75 900 ---- ---- ---- ---- 3185.25 +119.50 3065.75 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3981.25 +120.25 3861.00 1000 ---- ---- ---- ---- 3097.50 +120.00 2977.50 1100 ---- ---- ---- ---- 2999.50 +120.00 2879.50 8 1200 ---- ---- ---- ---- 2901.25 +119.75 2781.50 1300 ---- ---- ---- ---- 2803.25 +119.75 2683.50 1400 ---- ---- ---- ---- 2705.25 +119.75 2585.50 1500 ---- ---- ---- ---- 2607.25 +119.50 2487.75 1600 ---- 2397.50B ---- 2394.50B 2509.50 +119.50 2390.00 1700 ---- 2300.00B ---- 2297.00B 2411.50 +119.25 2292.25 1800 ---- 2202.50B ---- 2199.25B 2313.75 +119.25 2194.50 1900 ---- 2105.25B ---- 2105.25B 2216.00 +119.25 2096.75 2000 ---- 2007.50B ---- 2004.50B 2118.25 +119.00 1999.25 13 2100 ---- 1908.50B ---- 1907.00B 2020.75 +118.75 1902.00 2150 ---- 1861.75B ---- 1858.75B 1972.00 +118.75 1853.25 2200 ---- 1811.50B ---- 1808.50B 1923.00 +118.50 1804.50 1 2250 ---- 1764.75B ---- 1764.75B 1874.50 +118.50 1756.00 2300 ---- 1714.25B ---- 1711.00B 1825.75 +118.25 1707.50 2350 ---- 1668.00B ---- 1668.00B 1777.00 +118.00 1659.00 2400 ---- 1619.50B ---- 1619.50B 1728.50 +118.00 1610.50 2450 ---- 1569.50B ---- 1569.50B 1679.75 +117.75 1562.00 2500 ---- 1520.75B ---- 1517.75B 1631.25 +117.50 1513.75 2550 ---- 1474.00B ---- 1470.75B 1582.75 +117.25 1465.50 2600 ---- 1424.50B ---- 1424.50B 1534.50 +117.25 1417.25 2650 ---- 1377.75B ---- 1374.75B 1486.00 +117.00 1369.00 2700 ---- 1329.75B ---- 1329.75B 1437.75 +116.50 1321.25 2750 ---- 1280.75B ---- 1277.75B 1389.50 +116.25 1273.25 2800 ---- 1234.25B ---- 1234.25B 1341.50 +116.00 1225.50 2850 ---- 1187.50B ---- 1184.25B 1293.50 +115.50 1178.00 2900 ---- 1138.25B ---- 1136.75B 1245.50 +114.75 1130.75 2950 ---- 1092.50B ---- 1092.50B 1197.75 +114.25 1083.50 5 3000 ---- 1045.50B ---- 1045.50B 1150.25 +113.50 1036.75 3050 ---- 999.00B ---- 999.00B 1103.00 +112.75 990.25 3100 ---- 952.75B ---- 949.75B 1056.25 +112.25 944.00 5 3150 ---- 905.50B ---- 905.50B 1009.50 +111.25 898.25 1 3200 ---- 860.50B ---- 860.50B 963.25 +110.25 853.00 4 3250 ---- 816.00B ---- 815.75B 917.25 +109.00 808.25 15 3300 ---- 794.75B ---- 769.50B 871.75 +107.75 764.00 22 3350 ---- 790.25B ---- 772.25B 826.75 +106.25 720.50 28 3400 ---- 750.25B ---- 732.00B 782.50 +105.00 677.50 112 3450 ---- 710.00B ---- 692.00B 738.75 +103.25 635.50 86 3500 ---- 670.00B 580.00A 652.50B 695.50 +101.50 594.00 51 3550 ---- 630.50B 540.25A 613.00B 653.00 +99.25 553.75 11 3600 553.00 591.25B 501.25A 582.75B 611.50 +97.25 56 514.25 451 3650 ---- 577.50B 463.25A 577.50B 570.50 +95.00 475.50 70 3700 ---- 537.25B 426.50A 537.25B 530.25 +92.25 438.00 67 3750 ---- 497.75B 390.50A 497.75B 491.25 +89.75 401.50 148 3800 ---- 459.25B 356.00A 459.25B 453.00 +87.00 366.00 96 3850 ---- 421.75B 322.50A 421.75B 415.75 +83.75 332.00 177 3900 ---- 385.25B 290.25A 290.25A 379.50 +80.50 299.00 862 3950 ---- 349.75B 259.50A 259.50A 344.50 +76.75 267.75 1073 4000 ---- 315.75B 230.00A 230.00A 310.75 +73.00 237.75 400 825 4010 ---- 309.00B 224.50A 224.50A 304.25 +72.25 232.00 66 4020 ---- 302.25B 218.75A 218.75A 297.75 +71.50 226.25 92 4050 ---- 282.75B 202.25A 202.25A 278.50 +69.25 209.25 19 664 4100 ---- 251.25B 176.25A 176.25A 247.50 +64.75 182.75 80 368 4150 ---- 221.50B 152.00A 152.00A 218.25 +60.50 157.75 251 4200 ---- 194.75B 129.75A 129.75A 190.75 +55.75 135.00 1228 4250 ---- 168.75B 109.50A 109.50A 165.00 +51.00 114.00 462 4300 96.25 144.50B 91.25A 114.25A 141.00 +45.75 6 95.25 1 396 4350 ---- 122.50B 75.25A 122.25B 119.50 +41.00 1 78.50 192 4400 95.50 102.50B 61.50A 102.25B 99.75 +35.75 29 64.00 3 716 4450 74.00 84.75B 49.50A 84.50B 82.25 +30.75 7 51.50 604 4500 56.25 69.25B 39.50A 69.00B 67.00 +26.00 5 41.00 480 1297 4550 ---- 55.50B 31.00A 55.50B 54.00 +21.75 32.25 80 492 4600 ---- 44.00B 24.25A 44.00B 42.75 +17.75 25.00 1 497 4650 28.75 34.50B 18.75A 34.50B 33.50 +14.25 1 19.25 108 325 4700 24.50 26.75B 14.25A 26.75B 26.00 +11.25 71 14.75 593 4750 ---- 20.50B 11.00A 20.25B 20.00 +8.75 11.25 241 4800 ---- 15.25B 8.25A 15.25B 15.25 +6.75 1 8.50 338 4850 ---- 11.50B ---- 11.50B 11.75 +5.25 6.50 62 4900 ---- 8.75B 4.85A 8.75B 9.00 +4.10 4.90 249 4950 5.00 6.50B 5.00 6.50B 6.75 +3.00 1 3.75 343 5000 3.05 5.00B 2.95A 5.00B 5.25 +2.35 4 2.90 415 5050 3.40 3.90B 3.40 3.90B 4.05 +1.80 3 2.25 324 5100 2.65 3.00B 2.65 3.00B 3.15 +1.35 3 1.80 91 5150 ---- 2.35B ---- 2.35B 2.45 +1.05 1.40 269 5200 2.00 2.00 2.00 2.00 1.95 +.80 20 1.15 20 5250 ---- 1.50B ---- 1.50B 1.55 +.60 .95 34 5300 ---- 1.25B ---- 1.25B 1.25 +.50 .75 154 5350 ---- 1.00B ---- 1.00B 1.05 +.40 .65 98 5400 ---- .85B ---- .85B .85 +.30 .55 61 5500 ---- .55B ---- .55B .60 +.20 .40 296 5600 ---- .40B ---- .35B .45 +.20 .25 179 5700 ---- .25B ---- ---- .35 +.15 .20 120 5800 ---- ---- ---- ---- .25 +.10 .15 40 5900 ---- ---- ---- ---- .20 +.10 .10 175 6000 ---- ---- ---- ---- .15 +.05 .10 200 6100 ---- ---- ---- ---- .10 +.05 .05 200 800 ---- ---- ---- ---- 3293.75 +120.00 3173.75 900 ---- ---- ---- ---- 3195.75 +120.25 3075.50 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2969.50B ---- 2969.50B 3086.00 +119.25 2966.75 33 1100 ---- 2872.25B ---- 2872.25B 2988.50 +119.50 2869.00 1200 ---- 2774.50B ---- ---- 2890.75 +119.25 2771.50 1300 ---- 2677.25B ---- 2677.25B 2793.25 +119.25 2674.00 1400 ---- 2580.00B ---- 2580.00B 2695.75 +119.25 2576.50 1500 ---- 2483.00B ---- 2483.00B 2598.25 +119.00 1 2479.25 2 1600 ---- 2385.75B ---- 2385.75B 2501.00 +119.00 2382.00 1700 ---- 2288.75B ---- 2288.50B 2403.50 +118.75 2284.75 1800 ---- 2191.75B ---- 2191.50B 2306.25 +118.75 2187.50 1900 ---- 2097.50B ---- 2097.50B 2209.00 +118.50 2090.50 2000 ---- 1998.25B ---- 1998.00B 2112.00 +118.25 1993.75 2100 ---- 1901.75B ---- 1901.25B 2014.75 +118.00 1896.75 2150 ---- 1856.75B ---- 1852.50B 1966.25 +117.75 1848.50 2200 ---- 1807.75B ---- 1805.00B 1918.00 +117.75 1800.25 2250 ---- 1757.25B ---- 1756.75B 1869.50 +117.50 1752.00 2300 ---- 1709.00B ---- 1708.75B 1821.25 +117.25 1704.00 2350 ---- 1661.00B ---- 1660.50B 1773.00 +117.25 1655.75 2400 ---- 1615.50B ---- 1612.75B 1724.75 +117.00 1607.75 2450 ---- 1567.75B ---- 1564.75B 1676.50 +116.75 1559.75 2500 ---- 1517.50B ---- 1517.00B 1628.50 +116.75 1511.75 2550 ---- 1472.00B ---- 1469.25B 1580.50 +116.50 1464.00 2600 ---- 1424.50B ---- 1421.50B 1532.25 +116.00 1416.25 2650 ---- 1377.00B ---- 1373.75B 1484.50 +115.75 1368.75 2700 ---- 1327.25B ---- 1326.75B 1436.50 +115.25 1321.25 2750 ---- 1280.00B ---- 1279.50B 1389.00 +115.00 1274.00 2800 ---- 1235.50B ---- 1232.50B 1341.50 +114.50 1227.00 2850 ---- 1188.75B ---- 1185.75B 1294.00 +113.75 1180.25 2900 ---- 1139.75B ---- 1137.50B 1247.00 +113.50 1133.50 2950 ---- 1095.75B ---- 1093.00B 1200.00 +112.75 1087.25 3000 ---- 1049.75B ---- 1047.00B 1153.50 +112.00 1041.50 21 3050 ---- 1004.25B ---- 1001.50B 1107.00 +111.25 995.75 7 3100 ---- 959.00B ---- 956.25B 1061.00 +110.50 950.50 14 3150 ---- 912.75B ---- 911.50B 1015.25 +109.50 905.75 3200 ---- 883.75B ---- 867.25B 970.00 +108.50 861.50 3250 ---- 879.25B ---- 861.75B 925.00 +107.25 817.75 3300 ---- 840.00B ---- 822.50B 880.50 +105.75 774.75 3350 ---- 800.75B ---- 783.00B 836.75 +104.50 732.25 3 3400 ---- 761.00B ---- 743.75B 793.25 +103.00 690.25 25 3450 ---- 721.75B 635.00A 704.75B 750.50 +101.25 649.25 21 3500 ---- 683.00B 595.50A 666.00B 708.50 +99.25 609.25 62 3550 ---- 646.00B 556.50A 646.00B 667.25 +97.50 569.75 35 3600 ---- 632.50B 518.75A 632.50B 626.50 +95.25 531.25 121 3650 ---- 592.50B 481.50A 592.50B 586.75 +93.00 493.75 42 3700 449.75 553.00B 445.50A 445.50A 547.50 +90.50 1 457.00 64 3750 413.75 514.75B 410.50A 514.75B 509.25 +87.75 3 421.50 114 3800 379.00 477.25B 376.50A 477.25B 471.75 +85.00 4 386.75 142 3850 ---- 440.50B 343.50A 440.50B 435.00 +81.75 353.25 362 3900 ---- 404.75B 311.75A 311.75A 399.50 +78.75 320.75 150 3950 ---- 370.00B 281.25A 281.25A 364.75 +75.25 289.50 1 511 4000 ---- 336.50B 252.25A 252.25A 331.50 +71.75 1 259.75 713 4050 ---- 304.00B 224.50A 224.50A 299.50 +68.25 31 231.25 77 4100 ---- 272.75B 198.00A 198.00A 268.75 +64.25 204.50 1 275 4150 ---- 243.25B 173.50A 173.50A 239.50 +60.25 2 179.25 1 285 4200 ---- 215.25B 150.50A 150.50A 212.00 +56.25 155.75 481 4250 ---- 190.50B 129.25A 129.25A 186.00 +51.75 134.25 81 4295 ---- 168.50B 112.00A 112.00A 164.25 +48.00 116.25 251 4300 112.25 166.00B 110.00A 166.00B 162.00 +47.50 66 114.50 2 565 4350 101.75 143.25B 92.75A 100.75A 139.75 +43.00 3 96.75 252 4400 ---- 122.50B 77.50A 77.50A 119.25 +38.50 80.75 240 263 4450 73.25 103.50B 64.25A 70.25A 101.00 +34.00 1 67.00 34 4500 ---- 86.75B 52.75A 52.75A 84.50 +29.50 2 55.00 6 258 4550 47.50 71.75B 42.75A 47.25A 70.00 +25.50 4 44.50 110 129 4600 46.75 58.75B 34.50A 58.75B 57.50 +21.50 3 36.00 6 183 4650 ---- 47.75B 27.50A 47.50B 46.50 +17.75 28.75 121 349 4700 32.50 38.25B 22.00A 38.00B 37.50 +14.75 7 22.75 128 4750 ---- 30.50B 17.25A 30.25B 29.75 +11.75 18.00 441 4800 ---- 24.00B 13.50A 24.00B 23.50 +9.50 4 14.00 124 4850 ---- 18.50B 10.75A 18.50B 18.50 +7.50 11.00 354 4900 ---- 14.50B ---- 14.50B 14.50 +6.00 8.50 49 4950 ---- 11.25B ---- 11.25B 11.25 +4.50 6.75 125 5000 5.25 8.75B 5.25 8.75B 8.75 +3.50 3 5.25 2 33 5050 ---- 6.75B 4.10A 6.75B 7.00 +2.85 4.15 238 5100 ---- 5.25B ---- 5.25B 5.50 +2.20 3.30 351 5150 ---- 4.30B ---- 4.20B 4.40 +1.75 2.65 2 5200 ---- 3.45B ---- 3.40B 3.55 +1.45 2.10 149 5250 ---- 2.75B ---- 2.75B 2.90 +1.15 1.75 237 5300 ---- 2.25B ---- 2.25B 2.35 +.95 1.40 339 5400 ---- 1.55B ---- 1.55B 1.65 +.65 1.00 205 5500 ---- 1.10B ---- 1.10B 1.15 +.45 1 .70 144 5600 ---- .75B ---- .75B .85 +.35 .50 12 5700 ---- .55B ---- .50B .65 +.30 .35 516 5800 ---- .35B ---- .35B .50 +.20 .30 501 800 ---- 3164.50B ---- 3164.50B 3281.50 +119.50 3162.00 900 ---- 3067.00B ---- 3067.00B 3183.75 +119.50 3064.25 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3968.25 +118.00 3850.25 69 1000 ---- ---- ---- ---- 3096.50 +117.75 2978.75 1100 ---- ---- ---- ---- 2999.75 +117.50 2882.25 1200 ---- ---- ---- ---- 2903.25 +117.50 2785.75 1300 ---- ---- ---- ---- 2806.75 +117.50 2689.25 1400 ---- ---- ---- ---- 2710.25 +117.25 2593.00 1500 ---- ---- ---- ---- 2614.00 +117.25 2496.75 1600 ---- ---- ---- ---- 2517.50 +116.75 2400.75 1700 ---- ---- ---- ---- 2421.50 +116.75 2304.75 1800 ---- ---- ---- ---- 2325.25 +116.50 2208.75 1900 ---- ---- ---- ---- 2229.25 +116.25 2113.00 2000 ---- ---- ---- ---- 2133.50 +116.00 2017.50 2100 ---- ---- ---- ---- 2038.00 +115.75 1922.25 2150 ---- ---- ---- ---- 1990.25 +115.75 1874.50 2200 ---- ---- ---- ---- 1942.50 +115.50 1827.00 2250 ---- ---- ---- ---- 1895.00 +115.50 1779.50 2300 ---- ---- ---- ---- 1847.25 +115.00 1732.25 2350 ---- ---- ---- ---- 1799.75 +114.75 1685.00 2400 ---- ---- ---- ---- 1752.50 +114.50 1638.00 2450 ---- ---- ---- ---- 1705.00 +114.00 1591.00 2500 ---- ---- ---- ---- 1657.75 +113.75 1544.00 2550 ---- ---- ---- ---- 1610.75 +113.50 1497.25 2600 ---- 1451.50B ---- 1451.50B 1563.75 +113.00 1450.75 2650 ---- ---- ---- ---- 1516.75 +112.50 1404.25 2700 ---- 1359.00B ---- 1359.00B 1470.25 +112.25 1358.00 2750 ---- 1313.25B ---- 1313.25B 1423.75 +111.75 1312.00 2800 ---- ---- ---- ---- 1377.50 +111.25 1266.25 2850 ---- 1222.00B ---- 1222.00B 1331.50 +110.50 1221.00 2900 ---- ---- ---- ---- 1285.50 +109.75 1175.75 2950 ---- ---- ---- ---- 1240.00 +109.25 1130.75 3000 ---- ---- ---- ---- 1195.00 +108.75 1086.25 2 3050 ---- 1045.00B ---- 1045.00B 1150.00 +107.75 1042.25 3100 ---- 1006.25B ---- ---- 1105.50 +107.00 998.50 21 3150 ---- 1003.25B ---- 986.75B 1061.25 +105.75 955.50 3200 ---- 965.75B ---- 949.00B 1017.75 +105.00 912.75 26 3250 ---- 927.25B ---- 910.50B 974.25 +103.50 870.75 14 3300 ---- 889.00B ---- 872.25B 931.50 +102.25 829.25 8 3350 ---- 851.25B 774.00A 834.50B 889.25 +101.00 788.25 56 3400 ---- 813.75B 734.25A 796.75B 847.50 +99.50 748.00 51 3450 ---- 775.75B 695.00A 771.25B 806.50 +98.00 708.50 106 3500 ---- 771.50B 656.50A 771.50B 766.00 +96.50 669.50 42 3550 ---- 731.50B 619.00A 731.50B 726.00 +95.00 631.00 45 3600 ---- 691.75B 582.00A 691.75B 686.75 +93.25 593.50 222 3650 ---- 653.00B 545.75A 653.00B 648.00 +91.50 556.50 30 3700 ---- 615.00B 510.25A 615.00B 610.00 +89.50 520.50 460 3750 ---- 577.50B 475.75A 577.50B 572.75 +87.50 485.25 3800 ---- 540.75B 442.00A 540.75B 536.25 +85.25 451.00 677 3850 ---- 505.00B 409.25A 505.00B 500.25 +82.50 417.75 84 3900 386.50 469.75B 377.50A 469.75B 465.25 +79.75 32 385.50 660 3945 ---- 438.75B 349.75A 438.75B 434.50 +76.75 357.75 19 146 3950 ---- 435.50B 346.75A 435.50B 431.25 +76.50 354.75 184 4000 ---- 402.00B 317.00A 402.00B 398.00 +73.25 324.75 38 386 4050 ---- 369.75B 288.25A 369.50B 365.75 +69.50 296.25 71 4100 ---- 338.50B 261.00A 261.00A 334.75 +66.00 268.75 19 893 4130 ---- 320.25B 245.00A 320.00B 316.75 +64.00 252.75 136 4150 ---- 308.25B 234.75A 234.75A 304.75 +62.50 242.25 162 4200 ---- 279.25B 210.00A 210.00A 276.00 +59.00 217.00 166 4250 ---- 251.75B 186.50A 186.50A 248.75 +55.50 193.25 268 4300 ---- 225.50B 164.50A 164.50A 222.75 +52.00 170.75 268 4350 ---- 201.75B 144.25A 144.25A 198.25 +48.50 149.75 147 4400 ---- 178.50B 125.50A 125.50A 175.25 +44.75 130.50 302 4450 ---- 156.75B 108.50A 108.50A 153.75 +40.75 113.00 133 4500 ---- 136.75B 93.25A 93.25A 134.00 +37.00 97.00 468 4550 ---- 118.25B 79.50A 79.50A 116.00 +33.25 82.75 185 4600 ---- 101.50B 67.50A 67.50A 99.75 +29.50 70.25 355 4650 ---- 86.50B 57.00A 57.00A 85.00 +25.75 59.25 53 4700 ---- 73.25B 47.75A 73.00B 71.75 +22.00 49.75 153 4750 ---- 61.50B 39.75A 61.25B 60.50 +19.00 41.50 3 73 4800 ---- 51.25B 33.00A 51.00B 50.50 +16.25 34.25 77 4850 ---- 42.50B 27.25A 42.25B 42.00 +13.75 28.25 9 4900 ---- 35.00B 22.50A 35.00B 34.75 +11.50 23.25 254 4950 ---- 28.75B 18.50A 28.75B 28.75 +9.75 19.00 1 5000 20.25 23.75B 15.00A 23.75B 23.75 +8.25 3 15.50 180 5050 ---- 19.25B 12.50A 19.25B 19.75 +7.00 12.75 5100 ---- 16.00B 10.25A 16.00B 16.25 +5.75 10.50 57 5150 ---- 13.00B ---- 13.00B 13.25 +4.75 8.50 5200 ---- 10.50B ---- 10.50B 11.00 +4.00 7.00 24 5250 ---- 8.75B ---- 8.50B 9.00 +3.25 5.75 6 5300 ---- 7.00B ---- 7.00B 7.50 +2.75 4.75 23 5400 ---- 4.90B ---- 4.90B 5.25 +1.95 3.30 11 5500 ---- 3.45B ---- 3.45B 3.60 +1.25 2.35 279 5600 ---- 2.45B ---- 2.45B 2.55 +.80 1.75 52 5700 ---- 1.80B ---- 1.80B 1.80 +.50 1.30 26 800 ---- ---- ---- ---- 3290.00 +118.00 3172.00 900 ---- ---- ---- ---- 3193.25 +118.00 3075.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3085.25 +117.25 2968.00 22 1100 ---- ---- ---- ---- 2989.00 +117.00 2872.00 1200 ---- ---- ---- ---- 2892.75 +116.75 2776.00 1300 ---- ---- ---- ---- 2796.75 +116.75 2680.00 1400 ---- ---- ---- ---- 2700.75 +116.50 2584.25 1500 ---- ---- ---- ---- 2605.00 +116.50 2488.50 1600 ---- ---- ---- ---- 2509.00 +116.25 2392.75 1700 ---- ---- ---- ---- 2413.25 +116.00 2297.25 1800 ---- ---- ---- ---- 2317.75 +115.75 2202.00 1900 ---- ---- ---- ---- 2222.25 +115.50 2106.75 2000 ---- ---- ---- ---- 2127.00 +115.00 2012.00 2100 ---- ---- ---- ---- 2032.00 +114.75 1917.25 2150 ---- ---- ---- ---- 1984.75 +114.75 1870.00 2200 ---- ---- ---- ---- 1937.25 +114.50 1822.75 2250 ---- ---- ---- ---- 1890.00 +114.25 1775.75 2300 ---- ---- ---- ---- 1843.00 +114.25 1728.75 2350 ---- ---- ---- ---- 1795.75 +113.75 1682.00 2400 ---- ---- ---- ---- 1748.75 +113.50 1635.25 2450 ---- ---- ---- ---- 1702.00 +113.25 1588.75 2500 ---- ---- ---- ---- 1655.25 +113.00 1542.25 2550 ---- ---- ---- ---- 1608.50 +112.50 1496.00 2600 ---- ---- ---- ---- 1562.00 +112.00 1450.00 2650 ---- ---- ---- ---- 1515.75 +111.75 1404.00 2700 ---- ---- ---- ---- 1469.75 +111.25 1358.50 2750 ---- 1313.50B ---- 1313.50B 1423.75 +110.75 1313.00 2800 ---- ---- ---- ---- 1378.25 +110.25 1268.00 2850 ---- ---- ---- ---- 1332.75 +109.50 1223.25 2900 ---- ---- ---- ---- 1287.75 +109.00 1178.75 2950 ---- 1136.50B ---- 1136.50B 1243.00 +108.50 1134.50 3000 ---- 1093.00B ---- 1093.00B 1198.50 +107.75 1090.75 3050 ---- 1083.75B ---- 1067.50B 1154.25 +106.75 1047.50 3100 ---- 1046.25B ---- 1030.50B 1110.50 +105.75 1004.75 3150 ---- 1009.25B ---- 993.25B 1067.25 +104.75 962.50 3200 ---- 971.75B ---- 955.50B 1024.50 +104.00 920.50 3250 ---- 934.25B ---- 918.00B 982.00 +102.75 879.25 3300 ---- 897.00B 824.25A 824.25A 940.00 +101.50 838.50 3350 ---- 860.00B 784.25A 839.25B 898.50 +100.00 798.50 28 3400 ---- 822.50B 745.25A 821.50B 857.50 +98.50 759.00 3450 ---- 821.50B 706.75A 821.50B 817.25 +97.25 720.00 3500 ---- 781.50B 669.00A 781.50B 777.25 +95.50 681.75 3550 ---- 742.00B 632.00A 742.00B 738.00 +94.00 644.00 3600 ---- 703.25B 595.75A 703.25B 699.25 +92.25 607.00 899 3650 ---- 665.00B 560.00A 665.00B 661.00 +90.50 570.50 3700 ---- 627.50B 525.25A 627.50B 623.50 +88.50 535.00 279 3750 ---- 590.75B 491.00A 590.75B 586.75 +86.50 500.25 3800 ---- 554.50B 457.75A 554.50B 550.75 +84.25 466.50 29 3850 ---- 519.25B 425.50A 519.25B 515.25 +81.50 433.75 66 3890 ---- 491.50B 400.00A 491.50B 487.50 +79.25 408.25 5 3900 ---- 484.75B 394.00A 484.50B 480.75 +78.75 402.00 16 3950 ---- 451.00B 363.25A 451.00B 447.00 +75.50 371.50 39 4000 ---- 418.25B 333.75A 418.00B 414.25 +72.25 9 342.00 153 4025 ---- 402.00B 319.50A 402.00B 398.25 +70.75 327.50 83 4050 ---- 386.25B 305.25A 386.00B 382.50 +69.00 313.50 6 4100 ---- 355.25B 278.00A 278.00A 351.75 +65.75 286.00 6 4125 ---- 340.25B 264.75A 264.75A 337.00 +64.50 272.50 4150 ---- 325.50B 251.75A 251.75A 322.25 +63.00 259.25 126 4175 ---- 311.00B 239.25A 311.00B 307.75 +61.25 246.50 1 4200 ---- 296.75B 227.00A 227.00A 293.75 +60.00 233.75 919 4225 ---- 282.75B 215.00A 215.00A 280.00 +58.50 221.50 4250 ---- 269.25B 203.25A 203.25A 266.50 +56.75 209.75 4275 ---- 255.75B 192.00A 255.75B 253.25 +55.25 198.00 4300 ---- 242.75B 181.00A 181.00A 240.50 +53.50 12 187.00 201 4320 ---- 232.75B 172.50A 172.50A 230.50 +52.25 178.25 27 4350 ---- 218.00B 160.25A 160.25A 215.75 +50.00 165.75 170 4400 ---- 194.25B 141.00A 141.00A 192.75 +46.75 146.00 21 4450 140.00 172.25B 123.25A 172.25B 171.00 +43.25 1 127.75 22 4500 ---- 151.75B 107.25A 107.25A 150.75 +39.50 111.25 13 4550 100.00 132.75B 92.75A 132.75B 132.00 +35.75 1 96.25 9 4580 ---- 122.25B 84.75A 84.75A 121.50 +33.50 88.00 2 4600 ---- 115.50B 79.75A 79.75A 115.00 +32.00 83.00 192 4650 ---- 99.75B 68.25A 99.75B 99.25 +28.25 71.00 40 4700 ---- 85.75B 58.00A 85.75B 85.50 +25.00 60.50 21 4750 ---- 73.25B 49.25A 73.25B 73.00 +21.75 51.25 2 4800 ---- 62.00B 41.50A 62.00B 61.75 +18.50 43.25 4 4850 ---- 52.50B 34.75A 52.50B 52.25 +16.00 36.25 4900 ---- 44.00B 29.25A 44.00B 44.00 +13.75 30.25 4950 ---- 36.75B 24.50A 36.75B 36.75 +11.50 25.25 219 5000 ---- 30.75B 20.50A 30.75B 30.75 +9.75 21.00 48 5050 ---- 25.75B 17.00A 25.75B 25.50 +8.00 17.50 350 5100 ---- 21.25B ---- 21.25B 21.25 +6.75 14.50 159 5150 ---- 17.75B ---- 17.75B 17.75 +5.75 12.00 5200 ---- 14.75B ---- 14.75B 14.75 +4.75 10.00 192 5250 ---- 12.25B ---- 12.25B 12.50 +4.00 8.50 16 5300 ---- 10.25B ---- 10.25B 10.25 +3.25 7.00 260 5400 ---- 7.00B ---- 7.00B 7.25 +2.25 5.00 251 5500 ---- 5.00B ---- 5.00B 5.25 +1.60 3.65 209 5600 ---- 3.70B ---- 3.70B 3.70 +1.05 2.65 237 5700 ---- 2.75B ---- 2.75B 2.65 +.70 1.95 56 800 ---- ---- ---- ---- 3277.75 +117.50 3160.25 132 900 ---- ---- ---- ---- 3181.25 +117.25 3064.00 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3096.25 +116.00 2980.25 1050 ---- ---- ---- ---- 3048.75 +116.25 2932.50 1100 ---- ---- ---- ---- 3001.00 +116.00 2885.00 1200 ---- ---- ---- ---- 2906.00 +116.00 2790.00 1300 ---- ---- ---- ---- 2810.75 +115.50 2695.25 1400 ---- ---- ---- ---- 2716.00 +115.75 2600.25 1500 ---- ---- ---- ---- 2621.00 +115.25 2505.75 1600 ---- ---- ---- ---- 2526.25 +115.00 2411.25 1700 ---- ---- ---- ---- 2431.75 +115.00 2316.75 1800 ---- ---- ---- ---- 2337.25 +114.50 2222.75 1900 ---- ---- ---- ---- 2243.00 +114.25 2128.75 2000 ---- ---- ---- ---- 2149.00 +113.75 2035.25 2100 ---- ---- ---- ---- 2055.50 +113.50 1942.00 2200 ---- ---- ---- ---- 1962.25 +113.00 1849.25 2300 ---- ---- ---- ---- 1869.25 +112.25 1757.00 2350 ---- ---- ---- ---- 1823.00 +112.00 1711.00 2400 ---- ---- ---- ---- 1777.00 +111.75 1665.25 2425 ---- ---- ---- ---- 1754.00 +111.75 1642.25 2450 ---- ---- ---- ---- 1731.00 +111.50 1619.50 2475 ---- ---- ---- ---- 1708.00 +111.25 1596.75 2500 ---- ---- ---- ---- 1685.25 +111.00 1574.25 2525 ---- ---- ---- ---- 1662.25 +110.75 1551.50 2550 ---- ---- ---- ---- 1639.50 +110.50 1529.00 2575 ---- ---- ---- ---- 1616.75 +110.50 1506.25 2600 ---- ---- ---- ---- 1594.00 +110.25 1483.75 2625 ---- ---- ---- ---- 1571.25 +109.75 1461.50 2650 ---- ---- ---- ---- 1548.75 +109.75 1439.00 2675 ---- ---- ---- ---- 1526.25 +109.50 1416.75 2700 ---- ---- ---- ---- 1503.75 +109.25 1394.50 2725 ---- ---- ---- ---- 1481.25 +108.75 1372.50 2750 ---- ---- ---- ---- 1459.00 +108.75 1350.25 2800 ---- ---- ---- ---- 1414.25 +108.00 1306.25 31 2850 ---- ---- ---- ---- 1370.00 +107.25 1262.75 2900 ---- ---- ---- ---- 1326.00 +106.50 1219.50 2950 ---- 1192.25B ---- ---- 1282.50 +106.00 1176.50 3000 ---- 1157.25B ---- 1142.75B 1239.00 +105.00 1134.00 262 3050 ---- 1121.75B ---- 1107.25B 1196.25 +104.25 1092.00 39 3100 ---- 1085.50B ---- 1071.00B 1153.50 +103.25 1050.25 3150 ---- 1049.25B ---- 1035.00B 1111.50 +102.25 1009.25 3200 ---- 1013.50B ---- 999.00B 1069.75 +101.25 968.50 3250 ---- 977.50B 913.00A 913.00A 1028.50 +100.00 928.50 3300 ---- 941.50B 873.75A 926.75B 987.75 +99.00 888.75 42 3350 ---- 933.75B 835.25A 933.75B 947.50 +97.75 849.75 3400 ---- 909.00B 797.00A 909.00B 907.50 +96.25 811.25 3450 ---- 869.50B 759.75A 869.50B 868.25 +95.00 773.25 3500 ---- 830.75B 722.75A 830.50B 829.25 +93.50 735.75 1 3550 ---- 792.50B 686.50A 792.25B 791.00 +92.00 699.00 3600 ---- 754.75B 650.75A 754.50B 753.25 +90.50 662.75 3650 ---- 717.50B 615.75A 717.25B 716.00 +89.00 627.00 78 3700 ---- 681.00B 581.25A 680.75B 679.25 +87.25 592.00 154 3750 ---- 645.00B 547.50A 644.75B 643.25 +85.75 557.50 35 3800 ---- 609.50B 514.50A 609.25B 607.75 +83.75 524.00 118 3850 ---- 575.00B 482.25A 574.75B 573.00 +81.75 491.25 3900 ---- 541.00B 451.00A 540.75B 538.75 +79.50 459.25 176 3950 ---- 507.75B 420.25A 507.25B 505.50 +77.50 428.00 148 4000 ---- 475.00B 390.50A 474.75B 472.75 +74.75 398.00 561 4050 ---- 443.25B 361.75A 443.00B 441.00 +72.25 368.75 20 4100 ---- 412.50B 334.00A 412.25B 410.00 +69.50 340.50 163 4150 ---- 382.50B 307.00A 382.25B 380.25 +66.75 313.50 25 4200 ---- 353.25B 281.25A 353.00B 351.25 +63.75 287.50 127 4250 ---- 325.50B 256.50A 325.50B 323.25 +60.75 262.50 55 4300 ---- 298.50B 233.00A 298.50B 296.25 +57.50 238.75 589 4350 ---- 272.50B 210.50A 272.50B 270.75 +54.50 216.25 29 4400 ---- 247.75B 189.50A 247.75B 246.00 +51.00 195.00 390 4450 ---- 225.25B 169.75A 225.00B 222.75 +47.75 175.00 50 4490 ---- 207.50B 155.00A 207.00B 205.00 +45.00 160.00 51 4500 ---- 203.25B 151.50A 202.75B 200.75 +44.50 156.25 126 4550 ---- 182.25B 134.50A 181.75B 180.25 +41.50 138.75 4600 ---- 162.50B 119.00A 162.00B 160.75 +38.00 122.75 1 4650 ---- 144.75B 104.75A 144.50B 143.00 +35.00 108.00 4700 ---- 127.50B 92.00A 127.00B 126.25 +31.50 94.75 52 4750 ---- 112.50B 80.25A 112.25B 111.25 +28.50 82.75 4800 ---- 98.00B 70.00A 98.00B 97.50 +25.50 72.00 57 4900 ---- 74.25B 52.75A 74.25B 74.00 +20.00 54.00 25 5000 40.25 55.50B 39.25A 55.50B 55.50 +15.25 10 40.25 625 5100 ---- 41.00B 29.25A 41.00B 41.00 +11.25 29.75 16 5200 ---- 30.25B 21.50A 30.25B 30.25 +8.25 22.00 122 5300 ---- 22.25B 16.00A 16.00A 22.25 +6.00 16.25 100 5400 ---- 16.25B 12.00A 12.00A 16.50 +4.25 12.25 140 5500 ---- 12.00B 9.00A 9.00A 12.25 +3.00 9.25 2 171 5600 ---- 8.75B ---- 8.75B 9.00 +2.00 7.00 446 5700 ---- 6.75B ---- 6.75B 6.75 +1.50 5.25 76 800 ---- ---- ---- ---- 3287.00 +116.25 3170.75 900 ---- ---- ---- ---- 3191.50 +116.00 3075.50 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3022.75B ---- 2985.25B 3085.25 +115.75 2969.50 1100 ---- 2928.25B ---- ---- 2990.25 +115.50 2874.75 1200 ---- 2833.75B ---- 2796.25B 2895.50 +115.50 2780.00 1300 ---- 2739.25B ---- ---- 2801.00 +115.25 2685.75 1400 ---- 2645.00B ---- 2608.00B 2706.50 +115.25 2591.25 1500 ---- 2551.00B ---- 2514.00B 2612.00 +114.75 2497.25 1600 ---- 2457.00B ---- ---- 2517.75 +114.50 2403.25 1700 ---- 2363.25B ---- ---- 2423.75 +114.50 2309.25 1800 ---- 2269.75B ---- ---- 2330.00 +114.25 2215.75 1900 ---- 2176.50B ---- ---- 2236.25 +113.75 2122.50 2000 ---- 2083.50B ---- ---- 2143.00 +113.25 2029.75 2100 ---- 1991.00B ---- ---- 2050.00 +112.75 1937.25 2200 ---- 1898.75B ---- ---- 1957.50 +112.25 1845.25 2300 ---- 1807.00B ---- 1771.25B 1865.25 +111.50 1753.75 2400 ---- 1716.00B ---- ---- 1773.75 +111.00 1662.75 2500 ---- 1625.50B ---- ---- 1682.75 +110.25 1572.50 2550 ---- 1580.50B ---- 1573.25B 1637.50 +109.75 1527.75 2600 ---- 1535.75B ---- 1500.75B 1592.50 +109.25 1483.25 2650 ---- 1491.25B ---- 1490.25B 1547.75 +108.75 1439.00 2700 ---- 1447.00B ---- 1446.00B 1503.25 +108.50 1394.75 2750 ---- 1403.00B ---- 1401.75B 1458.75 +107.75 1351.00 2800 ---- 1359.50B ---- 1359.50B 1414.75 +107.00 1307.75 2850 ---- 1315.50B ---- 1314.75B 1371.00 +106.50 1264.50 2900 ---- 1272.75B ---- ---- 1327.50 +105.75 1221.75 2950 ---- 1229.75B ---- 1212.75B 1284.50 +105.25 1179.25 3000 ---- 1187.25B ---- 1185.25B 1241.75 +104.25 1137.50 3050 ---- 1161.50B ---- 1161.25B 1199.25 +103.25 1096.00 3100 ---- 1110.50B ---- 1101.25B 1157.25 +102.50 1054.75 3150 ---- 1068.75B ---- 1066.25B 1115.75 +101.50 1014.25 3200 ---- 1021.75B 958.50A 958.50A 1074.50 +100.50 974.00 5 3250 ---- 986.75B 919.50A 981.00B 1034.00 +99.50 934.50 3300 ---- 971.00B 880.75A 971.00B 993.75 +98.25 895.50 3350 ---- 954.75B 842.75A 954.75B 954.00 +97.25 856.75 3400 ---- 915.50B 805.25A 915.25B 914.75 +96.00 818.75 3450 ---- 876.75B 768.25A 876.50B 876.00 +94.50 781.50 3500 ---- 838.25B 731.75A 838.25B 837.75 +93.25 744.50 3550 ---- 800.50B 696.00A 800.50B 800.00 +91.75 708.25 3600 ---- 763.25B 660.75A 763.25B 763.00 +90.50 672.50 3650 ---- 726.50B 626.25A 726.50B 726.50 +89.00 637.50 3700 ---- 690.50B 592.25A 690.25B 690.50 +87.50 603.00 240 3750 ---- 655.00B 559.00A 654.75B 655.25 +86.00 569.25 3800 ---- 620.25B 526.25A 620.00B 620.50 +84.50 536.00 156 3850 ---- 586.00B 494.50A 585.75B 586.75 +83.25 503.50 3900 ---- 552.25B 463.25A 552.25B 553.50 +81.75 471.75 3950 490.25 519.50B 433.00A 484.00A 521.00 +80.25 1 440.75 1 4000 ---- 487.00B 403.25A 487.00B 489.25 +78.50 121 410.75 46 4050 ---- 455.75B 374.75A 455.50B 458.00 +76.25 381.75 4100 ---- 425.25B 347.00A 425.00B 427.25 +73.75 353.50 4150 ---- 395.50B 320.25A 395.25B 397.25 +70.75 326.50 4200 ---- 366.75B 294.75A 366.25B 367.75 +67.00 300.75 4250 ---- 339.00B 270.00A 339.00B 339.00 +63.00 276.00 4300 ---- 312.25B 246.50A 312.25B 311.50 +59.25 252.25 88 4350 ---- 286.25B 224.00A 286.25B 284.75 +55.00 229.75 4380 ---- 271.25B 211.00A 271.25B 269.25 +52.50 216.75 4400 ---- 261.50B 202.75A 261.50B 259.25 +50.75 208.50 4450 ---- 239.75B 182.75A 238.25B 235.00 +46.75 188.25 4500 ---- 216.75B 164.25A 216.25B 212.25 +43.00 242 169.25 180 4510 ---- 212.25B 160.75A 211.25B 207.75 +42.25 165.50 4550 ---- 196.25B 146.75A 196.00B 190.75 +39.50 151.25 4570 ---- 187.50B 140.50A 187.00B 182.50 +38.00 144.50 4600 ---- 175.75B 131.00A 175.25B 170.75 +36.00 134.75 4650 ---- 157.00B 116.50A 156.50B 152.50 +32.75 119.75 4700 ---- 140.50B 102.50A 140.25B 135.75 +30.00 105.75 4750 ---- 123.75B 90.50A 123.75B 120.75 +27.50 93.25 4800 105.50 110.00B 79.75A 109.75B 107.00 +25.00 3 82.00 4900 82.00 84.75B 61.00A 84.50B 83.50 +20.75 3 62.75 5000 ---- 64.50B 46.50A 64.50B 64.25 +16.50 121 47.75 46 5100 ---- 48.50B 35.00A 48.50B 48.50 +12.50 36.00 5200 ---- 36.50B 26.25A 36.50B 36.50 +9.50 27.00 5300 ---- 27.25B 20.00A 27.25B 27.50 +7.25 20.25 5400 20.50 20.50 15.00A 20.50 20.75 +5.50 81 15.25 1 800 ---- 3212.00B ---- 3174.25B 3275.00 +115.75 3159.25 900 ---- 3117.25B ---- ---- 3180.00 +115.75 3064.25 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3095.00 +114.75 2980.25 1100 ---- ---- ---- ---- 3001.00 +114.50 2886.50 1200 ---- ---- ---- ---- 2907.25 +114.50 2792.75 1300 ---- ---- ---- ---- 2813.50 +114.25 2699.25 1400 ---- ---- ---- ---- 2719.75 +114.00 2605.75 1500 ---- ---- ---- ---- 2626.50 +114.00 2512.50 1600 ---- ---- ---- ---- 2533.25 +113.75 2419.50 1700 ---- ---- ---- ---- 2440.25 +113.50 2326.75 1800 ---- ---- ---- ---- 2347.50 +113.00 2234.50 1900 ---- ---- ---- ---- 2255.00 +112.75 2142.25 2000 ---- ---- ---- ---- 2162.75 +112.00 2050.75 2100 ---- ---- ---- ---- 2071.00 +111.50 1959.50 2200 ---- ---- ---- ---- 1979.75 +111.00 1868.75 2300 ---- ---- ---- ---- 1889.00 +110.50 1778.50 2400 ---- ---- ---- ---- 1798.75 +109.75 1689.00 2500 ---- ---- ---- ---- 1709.00 +108.75 1600.25 2600 ---- ---- ---- ---- 1620.25 +107.75 1512.50 2700 ---- ---- ---- ---- 1532.50 +106.75 1425.75 2800 ---- ---- ---- ---- 1446.00 +105.75 1340.25 2900 ---- ---- ---- ---- 1360.50 +104.50 1256.00 3000 ---- ---- ---- ---- 1276.50 +103.00 1173.50 3100 ---- ---- ---- ---- 1194.00 +101.50 1092.50 3200 1007.25 1051.25B 998.00A 1049.75B 1113.00 +99.75 14 1013.25 14 14 3300 ---- 1033.00B 921.75A 1033.00B 1033.75 +97.50 936.25 3400 ---- 955.50B 847.50A 955.50B 956.25 +95.25 861.00 3500 ---- 880.00B 775.25A 880.00B 880.25 +92.25 788.00 3600 ---- 806.25B 705.25A 806.25B 806.00 +89.00 717.00 3700 ---- 734.75B 637.75A 734.75B 733.75 +85.25 648.50 14 3800 ---- 665.50B 572.50A 665.50B 663.50 +81.00 582.50 3900 ---- 598.50B 510.00A 598.50B 595.75 +76.50 519.25 4000 ---- 534.25B 450.50A 534.25B 530.50 +72.25 458.25 4100 ---- 472.50B 394.00A 472.50B 468.25 +67.25 401.00 100 100 4200 ---- 414.00B 340.75A 414.00B 409.25 +60.75 348.50 4300 ---- 359.00B 291.50A 359.00B 354.00 +55.75 298.25 25 25 4400 ---- 307.25B 246.00A 307.25B 302.75 +50.75 252.00 4500 ---- 259.75B 204.75A 259.75B 255.75 +45.75 210.00 4600 ---- 216.50B 168.25A 216.50B 213.25 +40.25 173.00 4700 ---- 177.75B 136.50A 177.75B 175.50 +35.00 140.50 4800 141.00 144.00B 109.50A 144.00B 142.50 +29.75 2 112.75 2 4900 ---- 115.50B 87.00A 115.50B 114.25 +24.75 89.50 5000 ---- 91.25B 68.25A 91.25B 90.75 +20.00 70.75 5100 ---- 71.25B 53.50A 53.50A 71.50 +16.00 55.50 5200 ---- 55.50B 41.75A 41.75A 55.75 +12.25 43.50 5300 ---- 43.00B 32.50A 32.50A 43.25 +9.50 33.75 5400 ---- 33.25B 25.50A 25.50A 32.75 +6.75 26.00 900 ---- ---- ---- ---- 3189.00 +114.75 3074.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17493 16227 271741 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 20761 1000 ---- ---- ---- ---- CAB UNCH CAB 2579 1100 ---- ---- ---- ---- CAB UNCH CAB 1467 1200 ---- ---- ---- ---- .05 UNCH .05 2400 1300 ---- ---- ---- ---- .05 UNCH .05 3457 1400 ---- ---- ---- ---- .05 -.05 .10 3976 1500 ---- ---- ---- ---- .10 UNCH .10 2695 1600 ---- ---- ---- ---- .10 -.05 .15 6036 1700 ---- ---- ---- ---- .15 -.05 .20 191 1800 .25 .25 .25 .25 .20 -.05 1268 .25 15 2479 1900 .25 .25 .20 .20 .25 -.10 11 .35 10 1894 2000 .35 .35 .35 .35 .30 -.10 21 .40 90 7693 2100 .40 .40 .40 .40 .40 -.15 22 .55 20329 2150 ---- ---- .50A .50A .45 -.15 .60 2 467 2200 .60 .65B .55 .55 .50 -.20 11 .70 3 1336 2250 ---- ---- .60A .60A .60 -.20 1 .80 3 1231 2300 .90 .90 .60 .60 .65 -.25 103 .90 75 3517 2350 1.00 1.00 .75A .75A .75 -.25 8 1.00 362 2797 2400 1.10 1.10 .80 .80 .80 -.30 501 1.10 4255 2450 .95 .95 .95 .95 .90 -.35 2 1.25 1 2523 2500 1.40 1.45 1.10A 1.10A 1.00 -.40 29 1.40 16 4747 2550 ---- ---- 1.20A 1.20A 1.15 -.45 201 1.60 2 2135 2600 ---- ---- 1.35A 1.35A 1.25 -.55 77 1.80 450 5041 2650 ---- ---- 1.50A 1.50A 1.40 -.60 24 2.00 5 2022 2700 2.25 2.25 1.55 1.55 1.55 -.65 702 2.20 481 3783 2750 2.50 2.50 1.75A 1.75A 1.75 -.70 5 2.45 58 2867 2800 2.70 2.80B 1.85 1.95 1.90 -.85 1442 2.75 729 5038 2850 3.05 3.05 2.15A 2.15A 2.10 -.90 869 3.00 117 2078 2900 3.40 3.40 2.40 2.40 2.30 -1.05 377 3.35 1207 7857 2910 2.45 3.45B 2.40A 2.45 2.35 -1.05 1 3.40 15 518 2920 ---- 3.55B 2.45A 2.45A 2.40 -1.10 3.50 14 1083 2930 2.55 3.60B 2.50A 2.55 2.45 -1.10 1 3.55 11 1494 2940 2.60 3.70B 2.55A 2.60 2.50 -1.15 3 3.65 22 1220 2950 3.80 3.80 2.60A 2.65 2.55 -1.15 11 3.70 10 757 2960 ---- 3.85B 2.65A 2.65A 2.60 -1.20 3.80 49 1619 2970 2.75 3.90B 2.70A 2.75 2.65 -1.20 2 3.85 12 324 2980 ---- 4.00B 2.75A 4.00B 2.70 -1.25 3.95 132 1071 2990 2.80 4.10B 2.80 2.85B 2.75 -1.30 2 4.05 4 1494 3000 4.10 4.20 2.75 2.75 2.80 -1.30 649 4.10 90 4735 3010 4.20 4.25B 2.90A 4.25B 2.85 -1.35 24 4.20 12 630 3020 4.35 4.35 2.95A 2.95A 2.90 -1.40 61 4.30 4 686 3030 ---- 4.45B 3.00A 3.00A 3.00 -1.40 1 4.40 72 560 3040 ---- 4.55B 3.05A 4.55B 3.05 -1.40 4.45 3 757 3050 4.40 4.65B 3.10A 3.20 3.10 -1.45 1077 4.55 2 1243 3060 ---- 4.75B 3.15A 4.75B 3.15 -1.50 4.65 9 811 3070 3.30 4.85B 3.25A 3.30 3.25 -1.50 100 4.75 102 925 3080 4.60 4.95B 3.30A 4.70B 3.30 -1.55 4 4.85 473 3090 3.45 3.45 3.35A 3.45 3.35 -1.65 30 5.00 30 799 3100 5.25 5.25 3.45A 3.45A 3.45 -1.55 650 5.00 631 2989 3110 ---- ---- 3.50A 3.50A 3.50 -1.75 5.25 22 530 3120 ---- ---- 3.55A 3.55A 3.60 -1.65 5.25 2 2191 3130 ---- ---- 3.65A 3.65A 3.65 -1.85 5.50 2 1447 3140 ---- 5.75B 3.70A 5.75B 3.75 -1.75 5.50 2 1792 3150 ---- ---- 3.80A 3.80A 3.80 -1.95 4 5.75 3 1734 3160 ---- 6.00B 3.85A 6.00B 3.90 -1.85 5.75 219 3170 6.25 6.25 3.95A 3.95A 3.95 -2.05 1 6.00 11 528 3180 ---- ---- 4.05A 4.05A 4.05 -2.20 6.25 1023 3190 ---- 6.50B 4.10A 6.50B 4.15 -2.10 6.25 639 3200 6.50 6.50 4.20 4.20 4.25 -2.25 137 6.50 695 3840 3210 6.75 6.75 4.30A 4.30A 4.35 -2.40 1 6.75 158 1746 3220 6.25 7.00B 4.40A 6.50B 4.40 -2.35 34 6.75 2 714 3230 7.25 7.25 4.45A 4.45A 4.50 -2.50 27 7.00 178 3240 7.75 7.75 4.55A 4.55A 4.65 -2.60 272 7.25 210 806 3250 7.25 7.75 4.55A 5.00B 4.75 -2.75 921 7.50 6 3190 3260 4.80 8.00B 4.75A 4.75A 4.85 -2.65 1 7.50 2 525 3270 4.95 8.25B 4.90A 4.90A 4.95 -2.80 7 7.75 1373 3280 6.25 8.50B 5.00A 5.00A 5.00 -3.00 13 8.00 5 918 3290 6.50 8.75B 5.25 5.25 5.25 -3.00 622 8.25 901 1090 3300 6.50 9.00B 5.25 5.25 5.25 -3.25 290 8.50 102 5228 3310 ---- 9.25B 5.50A 9.25B 5.50 -3.25 8.75 6 725 3320 5.50 9.50B 5.50 5.50 5.75 -3.25 237 9.00 767 3330 6.25 10.00B 5.75A 5.75A 5.75 -3.75 5 9.50 170 487 3340 7.75 10.25B 6.00A 6.00A 6.00 -3.75 7 9.75 400 870 3350 10.00 10.75B 6.00 6.00A 6.00 -4.00 760 10.00 133 1060 3360 10.25 11.00B 6.00 6.00 6.25 -4.25 70 10.50 6 713 3370 10.50 11.50B 6.50 6.50 6.50 -4.25 97 10.75 745 3380 11.25 12.00B 6.50A 6.50A 6.75 -4.50 28 11.25 1 1036 3390 7.25 12.50B 6.75A 6.75A 6.75 -4.75 6 11.50 736 3400 12.00 12.75B 7.00 7.00 7.00 -5.00 1794 12.00 993 3113 3410 11.25 13.25B 7.25 7.25 7.25 -5.25 34 12.50 1 649 3420 12.50 14.00 7.25A 7.25A 7.50 -5.25 89 12.75 739 3430 13.00 14.50B 7.50A 14.50B 7.75 -5.50 56 13.25 2 525 3440 13.75 15.00B 7.75A 7.75A 8.00 -5.75 158 13.75 3 389 3450 14.50 15.50B 8.00A 8.00A 8.25 -6.25 149 14.50 13 1306 3460 11.75 16.25B 8.50A 9.50B 8.50 -6.50 345 15.00 2 909 3470 10.25 17.00B 8.75A 8.75A 9.00 -6.50 233 15.50 883 3480 17.50 17.50 9.00A 9.00A 9.25 -7.00 3 16.25 6 301 3490 17.50 18.25B 9.25A 10.75B 9.50 -7.25 176 16.75 1 505 3500 17.50 19.00B 9.50A 9.50A 10.00 -7.50 2351 17.50 175 7443 3510 18.75 20.00B 10.00A 10.00A 10.25 -8.00 23 18.25 4 761 3520 ---- 20.75B 10.25A 20.75B 10.75 -8.25 40 19.00 2 1690 3530 20.50 21.75B 10.75A 10.75A 11.00 -8.75 110 19.75 27 529 3540 20.50 22.50B 11.25A 11.25A 11.50 -9.00 165 20.50 386 3550 21.25 23.50 11.50A 11.50A 12.00 -9.50 202 21.50 15 3878 3560 22.25 24.50B 12.00A 12.00A 12.50 -9.75 232 22.25 4 435 3570 24.25 25.50B 12.50A 15.00B 13.00 -10.25 248 23.25 5 642 3580 25.00 26.75B 13.00A 13.00A 13.50 -10.75 181 24.25 2 1698 3590 24.25 28.00B 13.50A 16.50B 14.00 -11.25 198 25.25 2 750 3600 26.50 29.00 14.00A 14.00A 14.75 -11.50 949 26.25 520 4413 3610 30.50 30.50 14.75A 14.75A 15.25 -12.25 136 27.50 5 924 3620 29.25 31.75B 15.25A 15.25A 16.00 -12.75 38 28.75 8 1151 3630 31.50 33.00B 16.00A 16.00A 16.75 -13.00 405 29.75 10 1071 3640 32.25 34.50 16.75A 16.75A 17.50 -13.75 156 31.25 7 1040 3650 34.25 36.00B 17.25A 17.25A 18.25 -14.25 467 32.50 3469 5137 3660 33.00 37.50B 18.00A 22.50B 19.00 -14.75 4 33.75 42 811 3670 35.00 39.25B 19.00A 19.00A 19.75 -15.50 42 35.25 5 862 3680 36.00 40.75B 19.75A 19.75A 20.75 -16.00 227 36.75 16 664 3690 38.75 42.50B 20.50A 20.50A 21.50 -16.75 211 38.25 99 532 3700 38.50 44.50B 21.50A 21.50A 22.50 -17.50 3662 40.00 962 3337 3710 42.75 46.25B 22.50A 22.50A 23.50 -18.25 46 41.75 41 597 3720 43.00 48.25B 23.50A 23.50A 24.50 -19.00 117 43.50 32 223 3730 29.75 50.25B 24.50A 24.50A 25.75 -19.50 20 45.25 30 614 3740 32.25 52.25B 25.50A 25.50A 26.75 -20.50 125 47.25 116 1072 3750 48.00 54.50B 26.75A 26.75A 28.00 -21.00 3421 49.00 885 2824 3760 46.25 56.75B 28.00A 28.00A 29.25 -22.00 41 51.25 11 769 3770 53.75 59.25B 29.25A 29.25A 30.50 -22.75 103 53.25 79 1093 3780 56.75 61.50B 30.50A 30.50A 31.75 -23.75 38 55.50 96 905 3790 57.50 64.00B 31.75A 31.75A 33.25 -24.50 118 57.75 36 625 3800 61.25 66.50B 33.25A 33.25A 34.75 -25.50 1810 60.25 577 4644 3810 63.00 69.25B 34.50A 34.50A 36.25 -26.25 264 62.50 279 1193 3820 66.25 72.00B 36.00A 36.00A 37.75 -27.50 278 65.25 64 1390 3830 68.75 74.75B 37.75A 37.75A 39.50 -28.25 267 67.75 58 947 3840 67.75 77.75B 39.25A 40.75B 41.25 -29.25 117 70.50 8 495 3850 71.25 81.25 41.00A 42.25B 43.00 -30.25 752 73.25 545 4219 3860 74.75 84.00B 42.75A 42.75A 45.00 -31.25 71 76.25 58 309 3870 77.75 87.00B 44.50A 57.00B 46.75 -32.50 285 79.25 107 932 3880 81.00 90.50B 46.50A 46.50A 48.75 -33.50 198 82.25 32 594 3890 83.75 93.75B 48.50A 92.00B 50.75 -34.75 49 85.50 15 445 3900 89.00 97.25B 50.50A 50.50A 53.00 -35.75 1908 88.75 225 3627 3910 87.25 100.75B 52.50A 82.50B 55.25 -36.75 98 92.00 73 373 3920 93.50 104.50B 54.75A 102.25B 57.50 -38.00 82 95.50 7 432 3930 96.50 108.25B 57.00A 57.00A 59.75 -39.25 258 99.00 21 428 3940 100.50 112.25B 59.25A 59.25A 62.00 -40.50 70 102.50 95 723 3950 104.50 116.25B 61.75A 61.75A 64.50 -41.75 782 106.25 459 4289 3960 108.25 120.50B 64.25A 116.25B 67.00 -43.00 148 110.00 68 227 3970 115.25 124.75B 66.75A 66.75A 69.75 -44.25 355 114.00 65 540 3980 118.25 129.00B 69.50A 69.50A 72.50 -45.50 39 118.00 116 536 3990 125.50 133.50B 72.25A 72.25A 75.25 -47.00 92 122.25 127 457 4000 127.25 138.25B 75.00A 75.00A 78.25 -48.25 453 126.50 1453 4473 4010 136.50 142.75B 78.00A 78.00A 81.25 -49.75 53 131.00 29 334 4020 120.00 147.75B 81.00A 102.75B 84.25 -51.50 95 135.75 22 434 4030 124.00 152.75B 84.25A 84.25A 87.50 -52.75 30 140.25 40 313 4040 147.75 157.75B 87.50A 87.50A 90.75 -54.50 173 145.25 40 326 4050 152.75 163.00B 90.50A 100.50B 94.25 -56.00 2358 150.25 46 1074 4060 118.25 168.50B 94.25A 94.25A 97.75 -57.50 99 155.25 201 4070 119.25 174.00B 97.75A 97.75A 101.50 -59.00 2 160.50 100 4075 120.75 177.00B 99.50A 99.50A 103.25 -60.00 10 163.25 20 135 4080 125.25 179.75B 101.50A 101.50A 105.25 -60.75 84 166.00 259 4090 126.25 185.50B 105.25A 132.50B 109.25 -62.25 3 171.50 55 4100 130.75 191.50B 109.00A 122.00B 113.25 -63.75 217 177.00 17 1078 4110 ---- 197.75B 113.00A 197.75B 117.50 -65.50 2 183.00 295 4120 133.75 203.75B 117.00 117.50B 121.75 -67.00 282 188.75 159 4125 ---- 207.00B 119.50A 207.00B 124.00 -68.00 192.00 30 4130 ---- 210.25B 121.75A 210.25B 126.25 -68.75 1 195.00 87 4140 ---- 216.75B 126.25A 216.75B 130.75 -70.50 1 201.25 69 4150 ---- 223.50B 130.75A 223.50B 135.50 -72.25 334 207.75 2 797 4160 146.00 230.00B 135.75A 135.75A 140.50 -73.75 2 214.25 1 347 4170 150.25 237.00B 140.75A 150.50B 145.50 -75.50 1 221.00 87 4180 ---- 244.25B 145.75A 244.25B 150.75 -77.00 227.75 135 4190 ---- 251.25B 150.75A 251.25B 156.00 -78.75 234.75 40 4200 ---- 258.75B 156.50A 258.75B 161.75 -80.25 103 242.00 3 1131 4210 ---- 266.00B 161.75A 161.75A 167.25 -82.00 249.25 98 4220 171.75 273.75B 167.50A 167.50A 173.25 -83.50 1 256.75 178 4230 ---- 281.50B 173.25A 173.25A 179.00 -85.25 264.25 128 4240 ---- 288.50B 179.25A 179.25A 185.25 -86.75 272.00 65 4250 ---- 296.50B 185.25A 185.25A 191.50 -88.25 279.75 1 766 4260 ---- 304.50B 191.50A 191.50A 198.00 -89.75 2 287.75 15 4270 ---- 312.75B 197.75A 197.75A 204.50 -91.25 295.75 1 215 4280 ---- 321.00B 204.25A 204.25A 211.25 -92.75 304.00 143 4290 ---- 329.50B 211.00A 211.00A 218.25 -94.00 312.25 322 4300 ---- 338.00B 217.75A 217.75A 225.25 -95.50 320.75 436 4310 ---- 346.50B 224.50A 224.50A 232.25 -97.00 329.25 1 4320 ---- 355.25B 231.75A 231.75A 239.50 -98.25 337.75 13 4330 ---- 364.00B 239.00A 239.00A 247.00 -99.50 346.50 8 4340 ---- 372.75B 246.25A 246.25A 254.50 -100.75 355.25 4350 ---- 381.75B 253.75A 253.75A 262.25 -101.75 364.00 326 4360 ---- 390.75B 261.50A 261.50A 270.00 -103.00 373.00 59 4370 ---- 399.75B 270.25A 270.25A 278.00 -104.00 382.00 23 4380 ---- 409.00B 278.00A 278.00A 286.00 -105.00 391.00 4390 ---- 418.00B 286.00A 286.00A 294.00 -106.25 400.25 45 4400 ---- 427.25B 294.50A 294.50A 302.25 -107.25 409.50 193 4410 ---- 436.75B 302.75A 302.75A 310.75 -108.00 418.75 58 4420 ---- 446.00B 311.00A 445.50B 319.25 -109.00 428.25 75 4430 ---- 455.50B 319.50A 319.50A 327.75 -109.75 437.50 1 4440 ---- 465.00B 328.00A 328.00A 336.50 -110.50 447.00 19 4450 ---- 474.50B 336.75A 336.75A 345.25 -111.25 456.50 174 4460 ---- 484.00B 345.50A 345.50A 354.25 -111.75 466.00 1 4470 ---- 493.50B 354.75A 493.00B 363.25 -112.50 475.75 18 4480 ---- 503.00B 363.75A 363.75A 372.25 -113.00 485.25 16 4490 ---- 512.75B 372.75A 512.25B 381.50 -113.50 495.00 4500 ---- 522.50B 381.50A 381.50A 390.75 -114.00 504.75 3678 4510 ---- 532.00B 391.00A 391.00A 400.00 -114.50 514.50 10 4520 ---- 541.75B 400.25A 400.25A 409.25 -114.75 524.00 45 4530 ---- 551.50B 409.25A 409.25A 418.50 -115.25 533.75 581 4540 ---- 561.25B 418.75A 418.75A 428.00 -115.50 543.50 7 4550 ---- 571.00B 428.25A 428.25A 437.50 -116.00 553.50 206 4560 ---- 580.75B 437.50A 437.50A 446.75 -116.50 563.25 49 4570 ---- 590.50B 447.00A 447.00A 456.50 -116.50 573.00 28 4580 ---- 600.50B 456.75A 600.50B 466.00 -116.75 582.75 14 4590 ---- 610.25B 466.50A 466.50A 475.50 -117.25 592.75 61 4600 ---- 620.00B 475.75A 475.75A 485.25 -117.25 602.50 170 4610 ---- 630.00B 485.50A 630.00B 494.75 -117.50 612.25 2 4620 ---- 639.75B 495.25A 495.25A 504.50 -117.75 622.25 4630 ---- 649.50B 505.00A 505.00A 514.25 -117.75 632.00 4640 ---- 659.50B 514.75A 514.75A 524.00 -118.00 642.00 4650 ---- 669.25B 524.25A 524.25A 533.75 -118.00 651.75 76 4660 ---- 679.25B 534.00A 534.00A 543.50 -118.25 661.75 1 4670 ---- ---- 543.75A 543.75A 553.25 -118.25 671.50 4680 ---- ---- 553.50A 553.50A 563.00 -118.50 681.50 17 4690 ---- ---- 563.75A 563.75A 572.75 -118.75 691.50 7 4700 ---- ---- 573.50A 573.50A 582.75 -118.50 701.25 31 4710 ---- ---- 583.00A 583.00A 592.50 -118.75 711.25 4720 ---- ---- 593.00A 593.00A 602.25 -119.00 721.25 4730 ---- ---- 603.00A 603.00A 612.25 -118.75 731.00 4740 ---- ---- 612.50A 612.50A 622.00 -119.00 741.00 4750 ---- ---- 622.50A 622.50A 632.00 -119.00 751.00 136 4760 ---- ---- 632.25A 632.25A 641.75 -119.00 760.75 4770 ---- ---- 642.25A 642.25A 651.75 -119.00 770.75 4780 ---- ---- 652.50A 652.50A 661.50 -119.00 780.50 4800 ---- ---- 672.25A 672.25A 681.50 -119.00 800.50 29 4850 ---- ---- 721.75A 721.75A 731.00 -119.00 850.00 7 4860 ---- ---- ---- ---- 740.75 -119.25 860.00 7 4870 ---- ---- ---- ---- 750.75 -119.25 870.00 14 4880 ---- ---- ---- ---- 760.75 -119.25 880.00 35 4900 ---- ---- ---- ---- 780.50 -119.25 899.75 12 4940 ---- ---- ---- ---- 820.25 -119.25 939.50 7 4950 ---- ---- ---- ---- 830.00 -119.50 949.50 4960 ---- ---- ---- ---- 840.00 -119.25 959.25 7 5000 ---- ---- ---- ---- 879.75 -119.25 999.00 22 5050 ---- ---- ---- ---- 929.50 -119.25 1048.75 410 5100 ---- ---- ---- ---- 979.00 -119.50 1098.50 5150 ---- ---- ---- ---- 1028.75 -119.50 1148.25 5200 ---- ---- ---- ---- 1078.50 -119.25 1197.75 1 5250 ---- ---- ---- ---- 1128.25 -119.25 1247.50 5300 ---- ---- ---- ---- 1177.75 -119.50 1297.25 1 5350 ---- ---- ---- ---- 1227.50 -119.50 1347.00 5400 ---- ---- ---- ---- 1277.25 -119.25 1396.50 5450 ---- ---- ---- ---- 1327.00 -119.25 1446.25 5500 ---- ---- ---- ---- 1376.75 -119.25 1496.00 5550 ---- ---- ---- ---- 1426.25 -119.50 1545.75 5600 ---- ---- ---- ---- 1476.00 -119.50 1595.50 84 5700 ---- ---- ---- ---- 1575.50 -119.25 1694.75 7 5800 ---- ---- ---- ---- 1674.75 -119.50 1794.25 5900 ---- ---- ---- ---- 1774.25 -119.25 1893.50 6000 ---- ---- ---- ---- 1873.75 -119.25 1993.00 6100 ---- ---- ---- ---- 1973.00 -119.50 2092.50 434 6200 ---- ---- ---- ---- 2072.50 -119.25 2191.75 7100 ---- ---- ---- ---- 2967.25 -119.25 3086.50 1001 800 ---- ---- ---- ---- CAB UNCH CAB 421 8000 ---- ---- ---- ---- 3862.00 -119.00 3981.00 2 1190 900 ---- ---- ---- ---- CAB UNCH CAB 502 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 4065 1000 ---- ---- ---- ---- .05 -.05 .10 1210 1100 ---- ---- ---- ---- .10 -.05 .15 20 1200 ---- ---- ---- ---- .10 -.05 .15 1413 1300 ---- ---- .20A .20A .15 -.10 .25 1648 1400 ---- ---- .25A .25A .20 -.10 .30 577 1500 ---- ---- ---- ---- .25 -.10 .35 1293 1600 ---- ---- .40A .40A .35 -.15 .50 1024 1700 ---- ---- .50A .50A .45 -.15 .60 1372 1800 .60 .60 .60 .60 .55 -.25 3 .80 711 1900 ---- ---- .75A .75A .70 -.30 1.00 1741 2000 1.20 1.25B .95A 1.25B .90 -.35 20 1.25 232 2012 2100 ---- ---- 1.20A 1.20A 1.15 -.45 1.60 4085 2150 1.70 1.70 1.35A 1.75B 1.25 -.50 2 1.75 85 257 2200 ---- ---- 1.50A 1.50A 1.40 -.55 1.95 11 661 2250 2.10 2.15B 1.65A 2.15B 1.55 -.60 5 2.15 26 166 2300 1.75 1.75 1.75 1.75 1.75 -.65 1 2.40 1366 2350 2.50 2.60B 1.90 1.90 1.90 -.75 12 2.65 609 2400 ---- ---- 2.20A 2.20A 2.10 -.80 144 2.90 2 602 2450 ---- ---- 2.40A 2.40A 2.30 -.90 3.20 2 147 2500 ---- ---- 2.60A 2.60A 2.50 -1.05 7 3.55 4 1899 2550 3.25 3.25 2.80 2.80 2.75 -1.15 151 3.90 896 2600 4.15 4.15 3.00 3.00 3.00 -1.25 293 4.25 25 1704 2650 3.45 3.45 3.35A 3.35A 3.25 -1.40 1 4.65 88 1522 2700 4.50 4.50 3.65A 3.65A 3.55 -1.45 997 5.00 36 1556 2750 5.50 5.50 4.00A 4.00A 3.90 -1.60 89 5.50 1 2073 2800 4.25 4.25 4.25 4.25 4.30 -1.95 6 6.25 697 2223 2850 4.85 4.85 4.60 4.60 4.70 -2.05 6 6.75 18 1575 2900 ---- ---- 4.95A 4.95A 5.25 -2.25 500 7.50 434 2028 2910 5.25 5.25 5.25 5.25 5.25 -2.25 1 7.50 12 107 2920 ---- ---- 5.25A 5.25A 5.25 -2.50 1 7.75 30 119 2930 ---- ---- 5.25A 5.25A 5.50 -2.25 7.75 14 358 2940 8.00 8.00 5.50A 5.50A 5.50 -2.50 53 8.00 2 206 2950 ---- ---- 5.75A 5.75A 5.75 -2.50 8.25 8 263 2960 ---- ---- 5.75A 5.75A 5.75 -2.50 8.25 6 217 2970 ---- ---- 5.75A 5.75A 5.75 -2.75 8.50 10 94 2980 ---- ---- 6.00A 6.00A 6.00 -2.50 8.50 4 53 2990 ---- ---- 6.00A 6.00A 6.00 -2.75 8.75 20 64 3000 6.50 6.75 6.00 6.25 6.25 -2.75 2228 9.00 30 3433 3010 ---- ---- 6.25A 6.25A 6.25 -3.00 6 9.25 14 27 3020 9.25 9.50 6.50A 6.50A 6.25 -3.00 278 9.25 8 211 3030 6.75 6.75 6.50A 6.50A 6.50 -3.00 2 9.50 12 35 3040 ---- ---- 6.75A 6.75A 6.50 -3.25 9.75 2 31 3050 ---- ---- 6.75A 6.75A 6.75 -3.25 149 10.00 273 660 3060 7.00 7.00 7.00 7.00 6.75 -3.50 1 10.25 120 3070 ---- ---- 7.00A 7.00A 7.00 -3.50 6 10.50 512 3080 7.75 10.75B 7.25A 7.25A 7.00 -3.50 1 10.50 2 13 3090 ---- 11.00B 7.25A 11.00B 7.25 -3.50 10.75 5 145 3100 8.00 11.25B 7.50 7.50 7.50 -3.50 13 11.00 347 765 3110 ---- 11.75B 7.75A 7.75A 7.50 -4.00 1 11.50 2 87 3120 8.00 12.00B 7.75A 7.75A 7.75 -4.00 2 11.75 1 107 3130 8.75 12.25B 8.00A 8.00A 8.00 -4.00 3 12.00 178 469 3140 12.25 12.50B 8.00 8.00 8.25 -4.00 42 12.25 2 447 3150 12.75 13.00B 8.25 8.25 8.25 -4.50 434 12.75 406 1805 3160 13.25 13.25 8.50A 8.50A 8.50 -4.50 3 13.00 279 3170 13.25 13.75B 8.75A 8.75A 8.75 -4.50 5 13.25 41 3180 9.75 14.00B 9.00A 10.00B 9.00 -4.75 2 13.75 155 3190 ---- 14.50B 9.25A 9.25A 9.25 -4.75 14.00 10 153 3200 14.50 15.00B 9.00 9.00 9.50 -5.00 5319 14.50 438 7027 3210 14.75 15.25B 9.75A 9.75A 9.75 -5.25 25 15.00 3 75 3220 15.50 15.75B 10.00A 10.00A 10.00 -5.25 3 15.25 10 117 3230 15.50 16.25B 10.25A 16.25B 10.25 -5.50 11 15.75 1149 3240 12.00 16.75B 10.50A 10.50A 10.50 -5.50 9 16.00 8 786 3250 16.25 17.25B 10.75A 10.75A 10.75 -5.75 11 16.50 7 907 3260 12.25 17.75B 11.00A 11.00A 11.25 -5.75 3 17.00 4 1184 3270 11.75 18.25B 11.25A 11.25A 11.50 -6.00 1 17.50 13 377 3280 12.50 19.00B 11.50A 13.00B 11.75 -6.25 1 18.00 453 1359 3290 ---- 19.50B 12.00A 12.00A 12.00 -6.50 18.50 19 736 3300 19.00 20.00 12.25A 12.25A 12.50 -6.50 1245 19.00 15 6452 3310 13.50 20.75B 12.75A 12.75A 12.75 -7.00 1 19.75 5 817 3320 ---- 21.25B 13.00A 13.00A 13.25 -7.00 20.25 237 3330 15.00 22.00B 13.50A 15.25B 13.50 -7.25 1 20.75 2 634 3340 ---- 22.75B 13.75A 13.75A 14.00 -7.50 21.50 420 3350 18.75 23.50B 14.25A 14.25A 14.50 -7.75 30 22.25 122 1367 3360 16.00 24.25B 14.75A 16.75B 15.00 -8.00 383 23.00 334 3370 24.25 25.00B 15.00A 17.25B 15.25 -8.50 8 23.75 2 138 3380 25.00 25.75B 15.50A 25.75B 15.75 -8.75 6 24.50 731 3390 ---- 26.75B 16.00A 16.00A 16.25 -9.00 25.25 3 105 3400 26.00 27.50B 16.50A 20.75B 17.00 -9.00 268 26.00 54 2011 3410 27.50 28.50B 17.00A 28.50B 17.50 -9.50 2 27.00 10 50 3420 ---- 29.50B 17.50A 17.50A 18.00 -9.75 27.75 152 3430 ---- 30.50B 18.25A 18.25A 18.50 -10.25 28.75 219 838 3440 ---- 31.50B 18.75A 18.75A 19.25 -10.25 29.50 52 143 3450 30.75 32.50B 19.50A 19.50A 19.75 -10.75 183 30.50 30 1536 3460 ---- 33.75B 20.00A 20.00A 20.50 -11.00 1 31.50 228 3470 26.25 34.75B 20.50A 20.50A 21.25 -11.25 2 32.50 82 3480 24.50 36.00B 21.25A 21.25A 22.00 -11.75 75 33.75 21 1005 3490 ---- 37.25B 22.00A 37.25B 22.75 -12.00 7 34.75 6 394 3500 35.25 38.50B 22.75A 22.75A 23.50 -12.50 93 36.00 135 1380 3510 ---- 39.75B 23.50A 39.75B 24.25 -12.75 24 37.00 40 1947 3520 27.00 41.00B 24.25A 24.25A 25.00 -13.25 8 38.25 104 3530 39.50 42.50B 25.00A 42.50B 26.00 -13.50 1 39.50 6 507 3540 32.75 44.00B 25.75A 33.00B 26.75 -14.00 14 40.75 54 124 3550 34.50 45.50B 26.75A 34.75B 27.75 -14.50 2 42.25 66 759 3560 35.75 47.00B 27.75A 27.75A 28.50 -15.00 8 43.50 58 300 3570 48.00 48.50B 28.75A 28.75A 29.50 -15.50 95 45.00 15 489 3580 38.25 50.00B 29.50A 33.25B 30.50 -16.00 10 46.50 10 76 3590 49.00 51.75B 30.50A 30.50A 31.75 -16.25 72 48.00 11 48 3600 49.75 53.50B 31.75 31.75 32.75 -16.75 497 49.50 365 3252 3610 43.00 55.25B 32.75A 32.75A 33.75 -17.50 18 51.25 2 311 3620 43.50 57.00B 33.75A 33.75A 35.00 -18.00 22 53.00 5 544 3630 44.25 59.00B 35.00A 35.00A 36.25 -18.50 20 54.75 64 3640 45.25 60.75B 36.00A 36.00A 37.25 -19.25 24 56.50 31 414 3650 59.50 62.75B 37.25A 37.25A 38.50 -19.75 631 58.25 212 1320 3660 63.25 64.75B 38.50A 38.50A 40.00 -20.00 15 60.00 36 3670 52.25 67.00B 39.75A 39.75A 41.25 -20.75 34 62.00 8 101 3680 63.50 69.00B 41.00A 41.00A 42.50 -21.50 41 64.00 6 674 3690 65.50 71.25B 42.50A 42.50A 44.00 -22.00 60 66.00 115 3700 68.25 73.50B 44.00A 44.00A 45.50 -22.75 345 68.25 346 2269 3710 52.50 75.75B 45.50A 45.50A 47.00 -23.25 24 70.25 11 227 3720 59.25 78.25B 47.00A 47.00A 48.50 -24.00 24 72.50 209 3730 57.25 80.50B 48.50A 48.50A 50.00 -24.75 47 74.75 213 3740 64.00 83.00B 50.00A 50.00A 51.75 -25.50 21 77.25 41 500 3750 72.50 85.75B 51.75A 51.75A 53.25 -26.25 338 79.50 250 2679 3760 68.25 88.25B 53.50A 53.50A 55.00 -27.00 59 82.00 5 279 3770 85.00 91.00B 55.25A 55.25A 56.75 -27.75 67 84.50 3 250 3780 87.50 93.75B 56.75A 56.75A 58.75 -28.25 157 87.00 5 182 3790 94.75 96.50B 58.50A 58.50A 60.50 -29.25 53 89.75 85 3800 96.00 99.25B 60.50A 62.25B 62.50 -30.00 354 92.50 207 922 3810 95.75 102.25B 62.50A 62.50A 64.25 -31.00 16 95.25 359 3820 98.50 105.25B 64.25A 76.25B 66.25 -31.75 48 98.00 76 3830 101.50 108.25B 66.25A 66.25A 68.50 -32.50 77 101.00 1 63 3840 104.25 111.50B 68.50A 87.25B 70.50 -33.25 23 103.75 217 3850 107.25 114.50B 70.50A 70.50A 72.75 -34.00 27 106.75 109 3913 3860 110.50 118.00B 72.75A 86.25B 74.75 -35.25 30 110.00 241 3870 113.50 121.25B 75.00A 75.00A 77.25 -35.75 25 113.00 1 113 3880 120.75 124.75B 77.25A 83.25B 79.50 -36.75 40 116.25 132 3890 120.25 128.25B 79.50A 128.25B 81.75 -38.00 9 119.75 3 142 3900 123.50 131.75B 82.00A 92.00B 84.25 -38.75 247 123.00 416 2699 3910 127.75 135.50B 84.25A 100.25B 86.75 -39.75 30 126.50 1 156 3920 130.50 139.25B 87.00A 87.00A 89.50 -40.50 900 130.00 21 225 3930 134.25 143.25B 89.50A 89.50A 92.00 -41.75 33 133.75 2 202 3940 107.25 147.00B 92.25A 106.25B 94.75 -42.75 29 137.50 20 38 3950 142.00 151.25B 94.75A 94.75A 97.50 -43.75 14 141.25 36 2681 3960 145.50 155.25B 97.75A 112.50B 100.50 -44.50 14 145.00 250 1231 3970 153.00 159.50B 100.75A 115.75B 103.25 -45.75 59 149.00 20 497 3980 120.25 163.75B 103.75A 103.75A 106.25 -46.75 5 153.00 245 3990 124.25 168.00B 106.50A 106.50A 109.50 -47.75 26 157.25 3 174 4000 125.00 172.50B 109.75A 126.50B 112.50 -49.00 213 161.50 366 1006 4010 170.25 177.25B 112.75A 112.75A 115.75 -50.00 20 165.75 5 329 4020 172.75 181.75B 116.00A 116.00A 119.25 -51.00 11 170.25 322 4030 179.50 186.50B 119.25A 119.25A 122.50 -52.25 13 174.75 165 4040 184.00 191.50B 122.75A 122.75A 126.00 -53.50 18 179.50 10 86 4050 183.50 196.50B 126.25A 196.50B 129.50 -54.75 12 184.25 473 4060 148.75 201.50B 129.75A 129.75A 133.25 -55.75 2 189.00 269 4070 150.50 206.75B 133.25A 151.00B 137.00 -57.00 46 194.00 5 130 4080 158.00 212.00B 137.00A 158.00B 141.00 -58.00 11 199.00 181 4090 ---- 217.25B 141.00A 217.25B 144.75 -59.50 204.25 63 4100 ---- 223.00B 144.75A 223.00B 148.75 -60.75 209.50 857 4110 ---- 228.50B 148.75A 228.50B 153.00 -62.00 215.00 35 4120 ---- 234.25B 153.00A 234.25B 157.25 -63.25 220.50 33 4130 ---- 240.00B 157.25A 240.00B 161.50 -64.75 442 226.25 54 4140 ---- 246.00B 161.50A 246.00B 166.00 -66.00 232.00 33 4150 ---- 252.25B 166.00A 252.25B 170.75 -67.00 237.75 808 4160 ---- 258.25B 170.50A 258.25B 175.25 -68.50 243.75 91 4170 ---- 264.50B 175.25A 264.50B 180.25 -69.75 250.00 79 4180 ---- 271.00B 180.00A 180.00A 185.00 -71.25 256.25 87 4190 ---- 277.50B 184.75A 277.50B 190.00 -72.50 262.50 32 4200 221.75 284.25B 189.75A 189.75A 195.25 -73.75 21 269.00 156 4210 227.75 291.00B 195.00A 229.25B 200.50 -75.00 2 275.50 73 4220 ---- 297.75B 200.75A 297.75B 205.75 -76.50 282.25 110 4230 ---- 305.00B 206.00A 304.75B 211.25 -77.75 289.00 26 4240 ---- 312.00B 211.50A 312.00B 217.00 -79.00 296.00 51 4250 ---- 319.25B 217.00A 217.00A 222.75 -80.25 303.00 172 4260 ---- 326.50B 222.75A 326.50B 228.50 -81.75 310.25 1 4270 ---- 334.00B 228.50A 228.50A 234.50 -83.00 317.50 1 4280 ---- 341.50B 234.50A 234.50A 240.75 -84.25 325.00 30 4290 ---- 349.00B 240.50A 240.50A 246.75 -85.50 332.25 75 4300 ---- 356.75B 246.75A 246.75A 253.25 -86.75 340.00 4939 4310 ---- 362.25B 253.00A 253.00A 259.50 -88.25 347.75 1 1 4320 ---- 359.50B 259.50A 259.50A 266.25 -89.25 355.50 109 4330 ---- 365.00B 266.00A 266.00A 272.75 -90.50 363.25 14 4340 ---- 372.75B 272.50A 272.50A 279.75 -91.50 371.25 4350 ---- 380.50B 279.25A 279.25A 286.50 -93.00 379.50 205 4360 ---- 388.25B 286.25A 286.25A 293.50 -94.00 387.50 4370 ---- 396.00B 293.25A 293.25A 300.75 -95.00 395.75 4375 ---- ---- 296.75A 296.75A 304.25 -95.75 400.00 58 4380 ---- ---- 300.25A 300.25A 308.00 -96.25 404.25 15 4390 ---- ---- 307.50A 307.50A 315.25 -97.50 412.75 4400 414.75 419.50B 314.75A 415.25B 322.75 -98.50 3 421.25 336 4410 ---- ---- 322.25A 322.25A 330.25 -99.50 429.75 19 4420 ---- ---- 329.75A 329.75A 338.00 -100.50 438.50 4430 ---- ---- 337.25A 337.25A 345.75 -101.50 447.25 4440 ---- ---- 345.00A 345.00A 353.50 -102.50 456.00 4450 ---- ---- 372.00A 372.00A 361.50 -103.25 464.75 49 4460 ---- ---- 380.50A 380.50A 369.50 -104.25 473.75 4470 ---- ---- 389.25A 389.25A 377.75 -105.00 482.75 10 4475 ---- ---- 393.50A 393.50A 381.75 -105.50 487.25 20 4480 ---- ---- 398.00A 398.00A 386.00 -105.75 491.75 4490 ---- ---- 406.75A 406.75A 394.25 -106.75 501.00 4500 ---- ---- 415.50A 415.50A 402.75 -107.25 510.00 512 4510 ---- ---- 424.50A 424.50A 411.25 -108.00 519.25 4520 ---- ---- 433.75A 433.75A 419.75 -108.75 528.50 4530 ---- ---- 443.00A 443.00A 428.50 -109.25 537.75 4540 ---- ---- 452.25A 452.25A 437.00 -110.25 547.25 4550 ---- ---- 461.75A 461.75A 446.00 -110.50 556.50 115 4560 ---- ---- ---- ---- 454.75 -111.25 566.00 18 4570 ---- ---- ---- ---- 463.75 -111.50 575.25 19 4580 ---- ---- ---- ---- 472.75 -112.00 584.75 44 4590 ---- ---- ---- ---- 481.75 -112.50 594.25 45 4600 ---- ---- ---- ---- 491.00 -112.75 603.75 53 4610 ---- ---- ---- ---- 500.00 -113.50 613.50 4620 ---- ---- ---- ---- 509.25 -113.75 623.00 4630 ---- ---- ---- ---- 518.50 -114.25 632.75 4640 ---- ---- ---- ---- 527.75 -114.50 642.25 4650 ---- ---- ---- ---- 537.25 -114.75 652.00 37 4660 ---- ---- ---- ---- 546.50 -115.00 661.50 4670 ---- ---- ---- ---- 556.00 -115.25 671.25 12 4680 ---- ---- ---- ---- 565.50 -115.50 681.00 20 4690 ---- ---- ---- ---- 575.00 -115.75 690.75 4700 ---- ---- ---- ---- 584.50 -116.00 700.50 63 4710 ---- ---- ---- ---- 594.00 -116.25 710.25 24 4720 ---- ---- ---- ---- 603.50 -116.50 720.00 4730 ---- ---- ---- ---- 613.25 -116.50 729.75 35 4740 ---- ---- ---- ---- 622.75 -116.75 739.50 4750 ---- ---- ---- ---- 632.50 -116.75 749.25 4760 ---- ---- ---- ---- 642.00 -117.25 759.25 4770 ---- ---- ---- ---- 651.75 -117.25 769.00 4780 ---- ---- ---- ---- 661.50 -117.25 778.75 4800 ---- ---- ---- ---- 680.75 -117.75 798.50 2 4850 ---- ---- ---- ---- 729.75 -118.00 847.75 4900 ---- ---- ---- ---- 778.75 -118.25 897.00 4950 ---- ---- ---- ---- 827.75 -118.75 946.50 21 5000 ---- ---- ---- ---- 877.25 -118.50 995.75 5050 ---- ---- ---- ---- 926.50 -118.75 1045.25 5100 ---- ---- ---- ---- 976.00 -118.75 1094.75 7 5150 ---- ---- ---- ---- 1025.50 -118.75 1144.25 5200 ---- ---- ---- ---- 1074.75 -119.00 1193.75 5250 ---- ---- ---- ---- 1124.25 -119.00 1243.25 5300 ---- ---- ---- ---- 1173.75 -119.00 1292.75 5350 ---- ---- ---- ---- 1223.25 -119.00 1342.25 5400 ---- ---- ---- ---- 1272.75 -119.00 1391.75 5450 ---- ---- ---- ---- 1322.25 -119.00 1441.25 5500 ---- ---- ---- ---- 1372.00 -118.75 1490.75 5550 ---- ---- ---- ---- 1421.50 -118.75 1540.25 5600 ---- ---- ---- ---- 1471.00 -118.75 1589.75 5700 ---- ---- ---- ---- 1570.00 -119.00 1689.00 5800 ---- ---- ---- ---- 1669.00 -119.00 1788.00 5900 ---- ---- ---- ---- 1768.00 -119.00 1887.00 6000 ---- ---- ---- ---- 1867.25 -118.75 1986.00 6100 ---- ---- ---- ---- 1966.25 -118.75 2085.00 6 800 ---- ---- ---- ---- CAB -.05 .05 4 900 ---- ---- ---- ---- .05 UNCH .05 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- .55A .55A .50 -.10 .60 143 1100 ---- ---- .70A .70A .65 -.10 .75 50 1200 ---- ---- .85A .85A .80 -.20 1.00 939 1300 ---- ---- 1.10A 1.10A 1.00 -.25 1.25 822 1400 ---- ---- 1.35A 1.35A 1.25 -.35 1.60 1024 1500 ---- ---- 1.65A 1.65A 1.55 -.45 2.00 395 1600 ---- ---- 2.05A 2.05A 1.90 -.50 2.40 662 1700 ---- ---- 2.50A 2.50A 2.30 -.60 2.90 234 1800 3.35 3.40 2.95A 2.95A 2.75 -.70 2 3.45 1 674 1900 ---- ---- 3.40A 3.40A 3.25 -.80 10 4.05 3 818 2000 ---- 4.80B 3.95A 4.80B 3.80 -.95 4.75 40 340 2100 ---- ---- 4.60A 4.60A 4.45 -1.05 5.50 542 2150 ---- ---- 4.95A 4.95A 4.80 -1.20 6.00 293 2200 ---- ---- 5.50A 5.50A 5.25 -1.25 274 6.50 17 1037 2250 ---- ---- 5.75A 5.75A 5.50 -1.50 7.00 1053 2300 ---- ---- 6.25A 6.25A 6.00 -1.75 7.75 70 2350 ---- ---- 6.75A 6.75A 6.50 -1.75 8.25 451 2400 ---- ---- 7.25A 7.25A 7.00 -2.00 3 9.00 18 2450 ---- ---- 7.75A 7.75A 7.50 -2.00 204 9.50 318 2500 ---- ---- 8.25A 8.25A 8.00 -2.25 10.25 822 2550 ---- ---- 9.00A 9.00A 8.75 -2.50 11.25 515 2600 ---- ---- 9.50A 9.50A 9.50 -2.50 4 12.00 629 2650 ---- ---- 10.25A 10.25A 10.25 -3.00 4 13.25 12 946 2700 ---- ---- 11.25A 11.25A 11.00 -3.25 552 14.25 226 2750 ---- ---- 12.00A 12.00A 12.00 -3.50 4 15.50 110 2800 ---- ---- 13.00A 13.00A 13.00 -4.00 20 17.00 408 2850 ---- ---- 14.25A 14.25A 14.00 -4.50 18.50 645 2900 ---- 20.50B 15.50A 15.50A 15.25 -5.00 20.25 191 808 2950 ---- 22.50B 16.75A 16.75A 16.75 -5.50 274 22.25 8 733 3000 ---- 25.00B 18.50A 18.50A 18.50 -6.00 24.50 533 3050 27.25 27.75B 20.50A 20.50A 20.25 -7.00 25 27.25 239 3100 30.25 31.00B 22.75A 22.75A 22.50 -7.75 71 30.25 455 3150 33.50 34.50B 25.25A 25.25A 25.00 -8.50 75 33.50 21 217 3200 37.75 38.50B 28.00A 28.00A 27.75 -9.50 4 37.25 788 3250 42.25 43.25B 31.25A 43.25B 31.00 -10.75 38 41.75 699 3300 47.25 48.50B 34.75A 48.50B 34.75 -11.75 205 46.50 232 971 3350 52.50 54.25B 39.00A 39.00A 38.75 -13.50 4 52.25 5 668 3400 59.75 61.00B 43.75A 43.75A 43.50 -14.75 36 58.25 60 945 3450 61.00 68.50B 48.75A 48.75A 49.00 -16.25 3 65.25 20 176 3500 ---- 77.00B 54.75A 77.00B 55.00 -18.25 2 73.25 500 1227 3550 ---- 86.25B 61.25A 86.00B 61.50 -20.25 33 81.75 349 3600 80.00 96.25B 68.50A 68.50A 69.00 -22.50 103 91.50 1 781 3650 89.00 107.50B 76.50A 76.50A 77.25 -24.75 172 102.00 3 887 3700 101.00 119.75B 85.25A 85.25A 86.25 -27.25 4 113.50 12 955 3750 95.00 133.00B 95.00 95.00 96.25 -30.00 80 126.25 3 557 3800 ---- 147.25B 105.75A 147.25B 107.00 -33.00 140.00 388 3850 161.75 162.75B 117.50A 162.75B 119.00 -35.75 5 154.75 419 3900 ---- 179.75B 130.25A 179.75B 132.00 -39.25 171.25 1063 3950 ---- 198.00B 144.00A 198.00B 146.00 -42.75 188.75 582 4000 ---- 217.75B 159.00A 217.50B 161.50 -46.50 84 208.00 355 4010 ---- 221.75B 162.25A 221.75B 164.75 -47.25 212.00 139 4020 ---- 226.00B 165.25A 226.00B 168.00 -48.25 216.25 34 4050 ---- 239.00B 175.25A 239.00B 178.25 -50.50 228.75 510 4100 205.00 262.25B 193.00A 193.00A 196.50 -54.75 114 251.25 172 4150 270.50 287.00B 212.25A 230.25B 216.25 -59.25 20 275.50 149 4200 ---- 313.75B 233.50A 233.50A 237.75 -64.00 301.75 254 4250 ---- 342.75B 256.50A 256.50A 261.25 -68.75 330.00 70 4300 ---- 373.75B 281.50A 281.50A 286.50 -73.75 360.25 235 4350 ---- 406.75B 308.75A 308.75A 314.00 -78.75 392.75 459 4400 ---- 442.00B 337.75A 337.75A 343.50 -83.75 427.25 163 4450 ---- 479.00B 369.00A 369.00A 375.25 -88.50 463.75 28 4500 ---- ---- 402.25A 402.25A 409.00 -93.50 502.50 300 4550 ---- ---- 437.50A 437.50A 445.00 -97.75 542.75 57 4600 ---- ---- 475.00A 475.00A 483.00 -101.75 584.75 65 4650 ---- ---- 541.75A 541.75A 523.00 -105.25 628.25 31 4700 ---- ---- 587.25A 587.25A 564.50 -108.25 672.75 90 4750 ---- ---- 635.25A 635.25A 607.75 -110.50 718.25 13 4800 ---- ---- 753.50A 753.50A 652.00 -112.75 764.75 115 4850 ---- ---- 801.75A 801.75A 697.50 -114.25 811.75 10 4900 ---- ---- 847.75A 847.75A 744.00 -115.25 859.25 21 4950 ---- ---- 895.75A 895.75A 791.00 -116.25 907.25 5000 ---- ---- 945.25A 945.25A 838.50 -117.00 955.50 17 5050 ---- ---- 993.75A 993.75A 886.50 -117.50 1004.00 5100 ---- ---- 1040.75A 1040.75A 934.75 -118.00 1052.75 5150 ---- ---- 1091.00A 1091.00A 983.00 -118.50 1101.50 5200 ---- ---- ---- ---- 1031.75 -118.50 1150.25 5250 ---- ---- ---- ---- 1080.50 -118.75 1199.25 5300 ---- ---- ---- ---- 1129.25 -119.00 1248.25 5350 ---- ---- ---- ---- 1178.25 -119.00 1297.25 5400 ---- ---- ---- ---- 1227.00 -119.25 1346.25 5500 ---- ---- ---- ---- 1325.00 -119.25 1444.25 15 5600 ---- ---- ---- ---- 1423.25 -119.25 1542.50 5700 ---- ---- ---- ---- 1521.25 -119.25 1640.50 5800 ---- ---- ---- ---- 1619.50 -119.25 1738.75 5900 ---- ---- ---- ---- 1717.75 -119.25 1837.00 8 6000 ---- ---- ---- ---- 1816.00 -119.25 1935.25 14 6100 ---- ---- ---- ---- 1914.25 -119.25 2033.50 16 800 ---- ---- ---- ---- .25 -.05 .30 10 100 900 ---- ---- ---- ---- .35 -.10 .45 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- .85A .85A .75 -.25 1.00 20 1100 ---- ---- 1.10A 1.10A 1.00 -.25 1.25 5 1200 ---- ---- 1.35A 1.35A 1.25 -.30 1.55 2 1300 ---- ---- 1.70A 1.70A 1.60 -.35 1.95 1400 ---- ---- 2.05A 2.05A 1.95 -.45 2.40 385 1500 ---- ---- 2.50A 2.50A 2.35 -.55 1 2.90 13 1600 ---- ---- 3.00A 3.00A 2.85 -.65 3.50 1 1700 ---- ---- 3.55A 3.55A 3.45 -.70 4.15 317 1800 ---- ---- 4.15A 4.15A 4.05 -.85 4.90 2 1900 ---- ---- 4.85A 4.85A 4.70 -1.05 1 5.75 208 2000 ---- ---- 5.75A 5.75A 5.50 -1.25 3 6.75 221 2100 ---- ---- 6.50A 6.50A 6.25 -1.50 2 7.75 35 2150 ---- ---- 7.00A 7.00A 6.75 -1.50 8.25 395 2200 8.75 8.75 7.50A 9.00B 7.25 -1.75 1 9.00 207 2250 ---- ---- 8.25A 8.25A 7.75 -2.00 9.75 187 2300 ---- ---- 8.75A 8.75A 8.50 -2.00 8 10.50 165 2350 ---- ---- 9.25A 9.25A 9.25 -2.00 11.25 154 2400 ---- ---- 10.00A 10.00A 9.75 -2.50 12.25 544 2450 ---- ---- 10.75A 10.75A 10.50 -2.75 13.25 21 2500 ---- ---- 11.50A 11.50A 11.50 -2.75 6 14.25 50 2550 ---- ---- 12.50A 12.50A 12.25 -3.00 15.25 427 2600 ---- ---- 13.25A 13.25A 13.25 -3.25 3 16.50 549 2650 ---- ---- 14.25A 14.25A 14.25 -3.75 18.00 42 2700 ---- 19.50B 15.50A 19.50B 15.25 -4.00 19.25 4 319 2750 ---- 21.25B 16.75A 21.25B 16.50 -4.50 1 21.00 242 412 2800 ---- 23.25B 18.25A 18.25A 18.00 -5.00 23.00 2 295 2850 ---- 25.50B 19.75A 19.75A 19.75 -5.25 281 25.00 4 427 2900 21.50 28.00B 21.50 21.50 21.50 -6.00 5 27.50 185 2950 ---- 30.75B 23.50A 23.50A 23.50 -6.75 30.25 159 3000 ---- 33.75B 25.75A 25.75A 25.75 -7.50 3 33.25 725 3050 ---- 37.25B 28.25A 28.25A 28.25 -8.25 36.50 676 964 3100 ---- 41.25B 31.25A 31.25A 31.25 -9.00 2 40.25 676 798 3150 ---- 45.75B 34.50A 34.50A 34.50 -9.75 1 44.25 101 3200 50.25 50.75B 38.00A 38.00A 38.00 -11.00 7 49.00 474 3250 47.25 56.25B 42.00A 42.00A 42.00 -12.25 10 54.25 865 3300 47.00 62.25B 46.50A 46.50A 46.50 -13.50 5 60.00 53 503 3350 64.75 69.25B 51.00 51.00 51.50 -15.00 29 66.50 12 159 3400 65.25 76.75B 57.00A 57.00A 57.25 -16.25 11 73.50 753 3450 ---- 85.00B 63.00A 85.00B 63.50 -18.00 276 81.50 482 1075 3500 ---- 94.25B 69.75A 94.25B 70.25 -20.00 3 90.25 330 3550 ---- 104.25B 77.25A 104.25B 78.00 -21.75 7 99.75 5 430 3600 ---- 115.25B 85.25A 115.25B 86.25 -24.00 4 110.25 1 544 3650 ---- 127.00B 94.00A 127.00B 95.25 -26.25 10 121.50 2 96 3700 118.00 139.75B 103.75A 118.50B 105.00 -29.00 10 134.00 2 979 3750 151.00 153.75B 114.25A 153.50B 115.75 -31.25 4 147.00 268 552 3800 136.25 168.50B 126.00A 139.25B 127.00 -34.50 95 161.50 2 806 3850 ---- 184.50B 138.25A 184.25B 139.50 -37.25 22 176.75 23 394 3900 ---- 201.50B 151.50A 201.25B 152.75 -40.50 38 193.25 25 288 3950 ---- 220.00B 165.75A 219.75B 167.00 -44.00 211.00 157 4000 ---- 239.50B 181.25A 239.50B 182.75 -47.50 2 230.25 909 4050 215.50 260.75B 197.75A 197.75A 199.50 -51.25 41 250.75 132 4100 ---- 283.50B 215.75A 283.00B 217.75 -55.00 40 272.75 504 4150 297.75 307.75B 235.00A 235.00A 237.50 -59.00 20 296.50 4 293 4200 ---- 333.75B 256.00A 256.00A 259.00 -63.00 322.00 252 4250 ---- 361.50B 278.50A 278.50A 282.00 -67.25 349.25 109 4295 359.50 388.25B 301.00A 301.00A 304.25 -71.25 3 375.50 44 4300 362.50 391.25B 303.50A 367.75B 306.75 -71.75 2 378.50 125 4350 393.00 422.75B 329.50A 397.00B 333.50 -76.00 4 409.50 83 4400 424.50 456.50B 357.50A 357.50A 362.00 -80.75 1 442.75 30 4450 ---- 492.00B 387.50A 387.50A 392.75 -85.00 477.75 81 4500 ---- 529.25B 419.25A 419.25A 425.25 -89.50 514.75 413 4550 ---- ---- 453.00A 453.00A 459.75 -93.50 553.25 28 4600 ---- ---- 488.75A 488.75A 496.00 -97.50 593.50 28 4650 ---- ---- 526.25A 526.25A 534.00 -101.25 635.25 22 4700 ---- ---- 594.50A 594.50A 573.75 -104.50 678.25 55 4750 ---- ---- 640.00A 640.00A 615.25 -107.00 722.25 14 4800 ---- ---- 688.25A 688.25A 657.75 -109.50 767.25 7 4850 ---- ---- 803.25A 803.25A 701.75 -111.50 813.25 4900 ---- ---- 848.25A 848.25A 746.50 -113.25 859.75 10 4950 ---- ---- 894.75A 894.75A 792.50 -114.25 906.75 5000 ---- ---- 944.25A 944.25A 839.00 -115.25 954.25 25 5050 ---- ---- 990.00A 990.00A 886.00 -116.25 1002.25 5100 ---- ---- 1038.25A 1038.25A 933.50 -116.75 1050.25 5150 ---- ---- 1086.25A 1086.25A 981.25 -117.25 1098.50 5200 ---- ---- 1134.75A 1134.75A 1029.25 -117.75 1147.00 5250 ---- ---- 1183.25A 1183.25A 1077.75 -117.75 1195.50 8 5300 ---- ---- 1231.75A 1231.75A 1126.00 -118.00 1244.00 5400 ---- ---- 1329.00A 1329.00A 1223.25 -118.25 1341.50 5500 ---- ---- 1426.50A 1426.50A 1320.75 -118.25 1 1439.00 18 5600 ---- ---- 1524.25A 1524.25A 1418.25 -118.50 1536.75 16 5700 ---- ---- 1621.75A 1621.75A 1516.00 -118.50 1634.50 16 5800 ---- ---- 1721.75A 1721.75A 1613.50 -118.75 1732.25 40 800 ---- ---- .50A .50A .40 -.15 .55 436 436 900 ---- ---- .65A .65A .55 -.20 .75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 1.75A 1.75A 1.65 -.25 1.90 763 1100 ---- ---- 2.20A 2.20A 2.10 -.30 2.40 465 1200 ---- ---- 2.65A 2.65A 2.55 -.40 2.95 6 458 1300 ---- ---- 3.20A 3.20A 3.10 -.45 3.55 6 1400 ---- ---- 3.80A 3.80A 3.65 -.60 4.25 1 1500 ---- ---- 4.50A 4.50A 4.30 -.70 5.00 29 1600 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 6 386 1700 ---- ---- 6.25A 6.25A 6.00 -1.00 7.00 71 1800 ---- ---- 7.25A 7.25A 6.75 -1.50 8.25 91 1900 8.50 8.50 8.25A 8.25A 8.00 -1.50 2 9.50 77 2000 ---- ---- 9.25A 9.25A 9.25 -1.75 11.00 69 2100 12.50 12.50 10.75A 10.75A 10.50 -2.00 2 12.50 170 2150 ---- ---- 11.50A 11.50A 11.50 -2.00 13.50 502 2200 ---- ---- 12.25A 12.25A 12.25 -2.25 14.50 196 2250 ---- ---- 13.25A 13.25A 13.25 -2.25 15.50 10 2300 ---- ---- 14.25A 14.25A 14.00 -2.75 16.75 191 2350 ---- ---- 15.25A 15.25A 15.00 -3.00 18.00 153 2400 ---- ---- 16.25A 16.25A 16.25 -3.25 19.50 55 2450 ---- ---- 17.50A 17.50A 17.50 -3.50 21.00 173 2500 ---- 22.75B 19.00A 22.75B 18.75 -3.75 22.50 466 2550 ---- 24.50B 20.25A 24.50B 20.00 -4.25 24.25 10 2600 ---- 26.50B 21.75A 26.50B 21.75 -4.50 26.25 162 2650 ---- 28.75B 23.50A 23.50A 23.25 -5.25 28.50 3 2700 ---- 31.25B 25.50A 25.50A 25.25 -5.50 30.75 5 2750 ---- 33.75B 27.50A 27.50A 27.25 -6.00 33.25 2800 ---- 36.50B 29.75A 29.75A 29.50 -6.50 36.00 519 2850 ---- 39.75B 32.00A 39.75B 32.00 -7.00 39.00 3 2900 ---- 43.25B 34.75A 34.75A 34.75 -7.75 42.50 754 2950 ---- 47.00B 37.75A 37.75A 37.75 -8.25 46.00 3 9 3000 ---- 51.25B 41.25A 51.25B 41.00 -9.00 50.00 218 3050 ---- 56.25B 44.75A 56.00B 44.75 -9.75 54.50 836 3100 ---- 61.00B 48.75A 61.00B 48.75 -10.50 59.25 159 3150 ---- 66.50B 53.00A 53.00A 53.00 -11.75 64.75 179 3200 ---- 72.75B 57.75A 72.75B 57.75 -12.75 70.50 359 3250 ---- 79.25B 63.00A 79.25B 63.00 -14.00 77.00 301 3300 ---- 86.50B 68.75A 86.50B 68.75 -15.25 84.00 36 3350 ---- 94.50B 74.75A 74.75A 75.00 -16.50 91.50 56 3400 ---- 103.25B 81.50A 103.25B 82.00 -17.75 99.75 498 3450 ---- 112.50B 88.75A 88.75A 89.25 -19.50 108.75 205 3500 ---- 122.50B 96.50A 122.25B 97.25 -21.00 118.25 103 3550 ---- 133.00B 105.00A 133.00B 105.75 -22.75 128.50 372 3600 ---- 144.50B 114.00A 144.50B 115.00 -24.50 139.50 225 3650 ---- 156.75B 123.75A 156.75B 125.00 -26.00 151.00 260 3700 ---- 169.75B 134.25A 169.75B 135.50 -28.00 163.50 290 3750 ---- 183.75B 145.50A 183.50B 146.75 -30.00 176.75 650 3800 ---- 198.50B 157.50A 198.50B 158.75 -32.25 191.00 100 3850 ---- 214.00B 170.00A 214.00B 171.25 -35.00 206.25 181 3900 ---- 230.75B 183.50A 230.50B 184.75 -37.75 222.50 537 3945 ---- 246.50B 197.00A 197.00A 197.75 -40.50 238.25 82 3950 ---- 248.25B 198.00A 248.25B 199.25 -41.00 240.25 62 4000 ---- 267.00B 213.00A 266.75B 214.50 -44.25 258.75 84 4050 ---- 286.75B 229.00A 229.00A 231.00 -47.75 278.75 61 4100 ---- 307.75B 246.25A 246.25A 248.25 -51.50 299.75 52 4130 ---- 321.00B 257.00A 257.00A 259.50 -53.25 312.75 57 4150 ---- 330.00B 264.50A 264.50A 267.00 -54.75 321.75 79 4200 ---- 353.50B 284.00A 284.00A 286.75 -58.25 345.00 268 4250 ---- 378.75B 304.75A 304.75A 308.00 -61.75 369.75 124 4300 ---- 405.25B 328.00A 328.00A 330.50 -65.25 395.75 307 4350 ---- 433.50B 351.75A 351.75A 354.50 -69.00 423.50 96 4400 ---- 463.25B 376.75A 376.75A 380.00 -72.75 452.75 223 4450 ---- 494.75B 403.75A 403.75A 407.25 -76.25 483.50 112 4500 ---- 527.75B 432.00A 432.00A 436.00 -80.25 516.25 28 4550 ---- 562.50B 461.75A 461.75A 466.25 -84.25 550.50 98 4600 ---- 599.00B 493.50A 493.50A 498.50 -88.00 586.50 67 4650 ---- 636.75B 526.50A 526.50A 532.25 -91.75 624.00 169 4700 ---- 663.75B 561.50A 561.50A 567.75 -95.25 663.00 49 4750 ---- ---- 598.00A 598.00A 604.75 -98.50 703.25 4800 ---- ---- 636.00A 636.00A 643.50 -101.00 744.50 7 4850 ---- ---- 710.00A 710.00A 683.50 -103.75 787.25 7 4900 ---- ---- 756.50A 756.50A 724.75 -105.75 830.50 77 4950 ---- ---- 805.00A 805.00A 767.25 -107.75 875.00 5000 ---- ---- 915.50A 915.50A 810.75 -109.25 920.00 6 5050 ---- ---- 961.00A 961.00A 855.25 -110.25 965.50 5100 ---- ---- 1009.50A 1009.50A 900.25 -111.50 1011.75 5150 ---- ---- 1056.00A 1056.00A 946.00 -112.25 1058.25 5200 ---- ---- 1102.75A 1102.75A 992.25 -113.00 1105.25 5250 ---- ---- 1150.00A 1150.00A 1038.75 -113.75 1152.50 5300 ---- ---- 1197.50A 1197.50A 1085.75 -114.50 1200.25 5400 ---- ---- 1290.50A 1290.50A 1180.50 -115.25 1295.75 5500 ---- ---- 1386.50A 1386.50A 1276.00 -115.75 1391.75 5600 ---- ---- 1482.75A 1482.75A 1371.75 -116.50 1488.25 5700 ---- ---- 1581.50A 1581.50A 1468.25 -116.50 1584.75 800 ---- ---- 1.10A 1.10A 1.00 -.15 1.15 500 900 ---- ---- 1.35A 1.35A 1.30 -.15 1.45 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.20A 2.20A 2.05 -.35 2.40 365 1100 ---- ---- 2.70A 2.70A 2.60 -.40 3.00 1200 ---- ---- 3.30A 3.30A 3.15 -.50 3.65 232 1300 ---- ---- 3.95A 3.95A 3.75 -.65 4.40 326 1400 ---- ---- 4.65A 4.65A 4.45 -.80 5.25 500 1500 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 75 1600 ---- ---- 6.25A 6.25A 6.00 -1.25 7.25 230 1700 ---- ---- 7.25A 7.25A 7.00 -1.25 8.25 18 1800 ---- ---- 8.50A 8.50A 8.00 -1.75 9.75 14 1900 10.25 10.25 9.75A 9.75A 9.25 -2.00 1 11.25 3 2000 12.50 12.50 10.75 10.75 10.75 -2.25 3 13.00 59 2100 ---- ---- 12.75A 12.75A 12.50 -2.50 15.00 5 2150 ---- ---- 13.75A 13.75A 13.25 -2.75 16.00 2200 ---- ---- 14.75A 14.75A 14.50 -2.75 17.25 45 2250 ---- ---- 15.75A 15.75A 15.50 -3.00 18.50 20 2300 ---- 20.00B 17.00A 20.00B 16.75 -3.00 19.75 165 2350 ---- 21.50B 18.25A 21.50B 18.00 -3.25 21.25 165 2400 ---- 23.25B 19.50A 23.25B 19.25 -3.75 23.00 242 2450 ---- 25.00B 21.00A 25.00B 20.75 -4.00 24.75 183 2500 ---- 27.00B 22.50A 27.00B 22.25 -4.25 26.50 206 2550 ---- 29.25B 24.25A 29.25B 24.00 -4.75 28.75 193 2600 ---- 31.50B 26.00A 31.50B 26.00 -5.00 31.00 87 2650 ---- 34.00B 28.25A 34.00B 28.00 -5.50 33.50 25 2700 ---- 37.00B 30.50A 37.00B 30.25 -5.75 36.00 59 2750 ---- 39.75B 32.75A 39.75B 32.50 -6.50 39.00 2800 36.00 43.25B 35.50A 35.50A 35.25 -7.00 1 42.25 1 2850 ---- 46.75B 38.50A 46.75B 38.25 -7.50 45.75 20 2900 ---- 50.75B 41.50A 41.50A 41.50 -8.25 49.75 45 2950 ---- 55.25B 45.00A 45.00A 45.00 -9.00 54.00 3000 ---- 60.00B 48.75A 48.75A 49.00 -9.50 58.50 114 3050 ---- 65.25B 52.75A 65.25B 53.25 -10.25 63.50 10 3100 ---- 70.75B 57.25A 57.25A 57.75 -11.25 69.00 1 9 3150 ---- 77.00B 62.25A 77.00B 62.75 -12.25 75.00 194 3200 ---- 83.75B 67.50A 83.75B 68.25 -13.25 81.50 95 3250 ---- 91.00B 73.25A 91.00B 74.25 -14.25 88.50 772 3300 ---- 99.00B 79.50A 79.50A 80.50 -15.75 96.25 1 42 3350 86.00 107.50B 86.00 86.00 87.50 -17.00 1 104.50 206 3400 ---- 116.75B 93.75A 116.50B 94.75 -18.50 113.25 594 3450 ---- 126.50B 101.50A 101.50A 102.75 -20.00 122.75 2 3500 ---- 137.00B 110.00A 137.00B 111.25 -21.25 132.50 5 3550 ---- 148.00B 119.00A 148.00B 120.25 -23.00 143.25 3600 ---- 160.00B 128.75A 160.00B 129.75 -24.75 154.50 221 3650 ---- 172.50B 139.00A 172.50B 140.00 -26.50 166.50 3700 ---- 185.75B 150.00A 185.75B 150.75 -28.50 179.25 179 3750 ---- 200.00B 161.50A 200.00B 162.25 -30.75 193.00 3800 ---- 215.00B 174.00A 214.75B 174.50 -33.00 207.50 645 3850 ---- 230.75B 187.00A 230.75B 187.50 -35.50 223.00 82 3890 ---- 244.00B 198.00A 244.00B 198.50 -37.75 236.25 130 3900 ---- 247.50B 201.00A 247.50B 201.25 -38.50 239.75 193 3950 ---- 265.25B 215.50A 265.00B 216.00 -41.50 257.50 4000 ---- 283.75B 231.00A 283.75B 231.75 -44.50 276.25 156 4025 ---- 293.50B 239.00A 239.00A 239.75 -46.25 286.00 25 4050 ---- 303.50B 247.25A 247.25A 248.25 -47.75 296.00 149 4100 ---- 324.50B 264.75A 264.75A 265.75 -51.00 316.75 154 4125 ---- 335.25B 273.75A 273.75A 275.00 -52.50 327.50 4150 ---- 346.50B 283.00A 283.00A 284.50 -54.00 338.50 241 4175 ---- 358.00B 292.75A 292.75A 294.25 -55.50 349.75 4200 ---- 370.00B 302.50A 302.50A 304.25 -57.25 361.50 130 4225 ---- 382.00B 312.75A 312.75A 314.75 -58.50 373.25 50 4250 ---- 394.75B 323.25A 323.25A 325.50 -60.00 385.50 16 4275 ---- 407.50B 334.00A 334.00A 336.50 -61.75 398.25 19 4300 ---- 420.75B 345.25A 345.25A 347.75 -63.50 411.25 18 4320 ---- 431.50B 354.50A 354.50A 357.25 -64.50 421.75 4350 ---- 448.25B 368.50A 368.50A 371.50 -66.75 438.25 19 4400 ---- 477.50B 393.25A 393.25A 396.75 -70.00 466.75 41 4450 ---- 508.00B 419.50A 419.50A 423.25 -73.75 497.00 48 4500 ---- 540.25B 447.25A 447.25A 451.25 -77.50 528.75 31 4550 ---- 574.00B 476.50A 476.50A 481.00 -81.25 562.25 1 4580 ---- 594.75B 494.75A 494.75A 499.50 -83.50 583.00 41 4600 ---- 609.00B 507.25A 507.25A 512.25 -85.00 597.25 19 4650 ---- 645.75B 539.50A 539.50A 545.00 -88.50 633.50 19 4700 ---- 683.75B 573.25A 573.25A 579.50 -91.75 671.25 46 4750 ---- 712.50B 608.50A 608.50A 615.25 -95.25 710.50 14 4800 ---- ---- 645.25A 645.25A 652.50 -98.25 750.75 4850 ---- ---- 683.50A 683.50A 691.25 -100.75 792.00 4900 ---- ---- 760.75A 760.75A 731.25 -103.25 834.50 4950 ---- ---- 807.25A 807.25A 772.50 -105.25 877.75 5000 ---- ---- 856.00A 856.00A 814.75 -107.25 922.00 5050 ---- ---- 917.00A 917.00A 858.00 -108.75 966.75 5100 ---- ---- 1010.25A 1010.25A 902.00 -110.00 1012.00 5150 ---- ---- 1053.75A 1053.75A 946.75 -111.25 1058.00 5200 ---- ---- 1102.25A 1102.25A 992.25 -112.00 1104.25 22 5250 ---- ---- 1148.75A 1148.75A 1038.25 -112.75 1151.00 5300 ---- ---- 1193.25A 1193.25A 1084.50 -113.50 1198.00 5400 ---- ---- 1287.75A 1287.75A 1178.00 -114.50 1292.50 20 5500 ---- ---- 1385.25A 1385.25A 1272.75 -115.00 1387.75 5600 ---- ---- 1480.75A 1480.75A 1367.75 -115.75 1483.50 102 5700 ---- ---- 1576.75A 1576.75A 1463.50 -116.00 1579.50 62 800 ---- ---- 1.35A 1.35A 1.25 -.15 1.40 900 ---- ---- 1.75A 1.75A 1.65 -.20 1.85 8 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.95A 2.95A 2.80 -.35 3.15 22 1050 ---- ---- 3.25A 3.25A 3.10 -.40 3.50 1100 ---- ---- 3.65A 3.65A 3.40 -.50 3.90 1200 ---- ---- 4.35A 4.35A 4.15 -.55 4.70 5 400 1300 ---- ---- 5.25A 5.25A 4.95 -.80 5.75 4 1400 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 1500 ---- ---- 7.00A 7.00A 7.00 -1.00 8.00 1 1600 ---- ---- 8.25A 8.25A 8.00 -1.25 9.25 5 263 1700 ---- ---- 9.50A 9.50A 9.25 -1.50 10.75 73 1800 ---- ---- 11.00A 11.00A 10.75 -1.75 12.50 270 1900 ---- ---- 12.75A 12.75A 12.25 -2.25 14.50 209 2000 ---- ---- 14.75A 14.75A 14.25 -2.50 16.75 212 2100 ---- 19.50B 17.00A 19.50B 16.50 -2.75 19.25 52 2200 ---- ---- 19.50A 19.50A 19.00 -3.50 22.50 194 2300 ---- ---- 22.50A 22.50A 22.00 -4.00 26.00 354 2350 ---- ---- 24.25A 24.25A 23.75 -4.25 28.00 2400 ---- 30.25B 26.00A 30.25B 25.50 -4.50 30.00 443 2425 ---- 31.50B 27.00A 31.50B 26.50 -4.75 31.25 2450 ---- 32.75B 28.00A 32.75B 27.50 -4.75 32.25 2475 ---- 34.00B 28.75A 34.00B 28.50 -5.00 33.50 173 347 2500 ---- 35.25B 30.00A 35.25B 29.50 -5.25 34.75 8 2525 ---- 36.75B 31.25A 36.75B 30.75 -5.50 36.25 2550 ---- 38.25B 32.25A 38.25B 32.00 -5.50 37.50 2575 ---- 39.50B 33.50A 39.50B 33.00 -6.00 39.00 2600 ---- 41.00B 34.75A 41.00B 34.25 -6.25 40.50 136 2625 ---- 42.75B 36.00A 42.50B 35.75 -6.25 42.00 2650 ---- 44.25B 37.25A 44.25B 37.00 -6.50 43.50 2675 ---- 46.00B 38.75A 46.00B 38.50 -6.75 45.25 2700 ---- 47.75B 40.25A 47.75B 40.00 -7.00 47.00 130 2725 ---- 49.50B 41.75A 49.50B 41.50 -7.25 48.75 2750 ---- 51.50B 43.50A 51.50B 43.00 -7.50 50.50 2800 ---- 55.50B 46.75A 55.50B 46.25 -8.25 54.50 2850 ---- 60.00B 50.25A 60.00B 50.00 -8.75 58.75 2900 ---- 65.00B 54.00A 54.00A 54.00 -9.50 63.50 2950 ---- 70.25B 58.25A 58.25A 58.25 -10.25 68.50 3000 ---- 75.50B 62.75A 62.75A 62.75 -11.25 74.00 250 3050 ---- 81.75B 67.75A 67.75A 67.75 -12.00 79.75 3100 ---- 88.00B 73.00A 73.00A 73.25 -12.75 86.00 354 3150 ---- 95.00B 78.75A 78.75A 79.00 -14.00 93.00 1 3200 ---- 102.50B 85.00A 85.00A 85.25 -15.00 100.25 1 3250 ---- 110.50B 91.50A 91.50A 92.00 -16.00 108.00 101 3300 ---- 119.00B 98.50A 98.50A 99.00 -17.25 116.25 78 3350 ---- 128.00B 106.25A 106.25A 106.75 -18.50 125.25 75 3400 ---- 137.75B 114.25A 114.25A 114.75 -19.75 134.50 421 3450 ---- 148.25B 122.75A 122.75A 123.25 -21.25 144.50 3500 ---- 158.75B 131.75A 131.75A 132.50 -22.50 155.00 3550 ---- 170.25B 141.25A 141.25A 142.00 -24.00 166.00 3600 ---- 182.50B 151.50A 151.50A 152.25 -25.50 177.75 490 3650 ---- 195.25B 162.25A 162.25A 162.75 -27.25 190.00 3700 ---- 208.50B 173.50A 173.50A 174.00 -28.75 202.75 194 3750 ---- 222.75B 185.50A 185.50A 186.00 -30.25 216.25 3800 ---- 237.25B 198.00A 198.00A 198.50 -32.25 230.75 302 3850 ---- 253.25B 211.00A 211.00A 211.50 -34.25 245.75 3900 ---- 269.25B 225.00A 225.00A 225.25 -36.50 261.75 266 3950 ---- 286.25B 239.75A 239.75A 239.75 -38.75 278.50 50 4000 ---- 304.25B 254.75A 254.75A 255.25 -41.00 296.25 432 4050 ---- 323.25B 270.75A 270.75A 271.25 -43.75 315.00 69 4100 ---- 343.25B 287.75A 287.75A 288.25 -46.50 334.75 75 4150 ---- 364.25B 305.50A 305.50A 306.25 -49.25 355.50 75 4200 ---- 386.25B 324.25A 324.25A 325.25 -52.25 377.50 122 4250 ---- 409.50B 344.00A 344.00A 345.25 -55.25 400.50 4300 ---- 434.00B 364.75A 364.75A 366.25 -58.50 424.75 73 4350 ---- 459.75B 386.75A 386.75A 388.50 -61.75 450.25 38 4400 ---- 486.50B 410.25A 410.25A 412.00 -64.75 476.75 48 4450 ---- 514.75B 434.25A 434.25A 436.50 -68.25 504.75 48 4490 ---- 538.25B 454.50A 454.50A 457.25 -70.75 528.00 19 4500 ---- 544.25B 459.75A 459.75A 462.50 -71.50 534.00 16 4550 ---- 575.25B 486.75A 486.75A 489.75 -74.75 564.50 16 4600 ---- 607.50B 515.75A 515.75A 518.50 -77.75 596.25 140 4650 ---- 640.75B 545.50A 545.50A 548.50 -81.00 629.50 92 4700 ---- 675.75B 576.50A 576.50A 579.75 -84.50 664.25 56 4750 ---- 712.00B 609.00A 609.00A 612.50 -87.50 700.00 4800 ---- 749.25B 642.75A 642.75A 646.75 -90.50 737.25 14 4900 ---- 824.50B 714.50A 714.50A 719.25 -96.00 815.25 14 5000 ---- ---- 791.00A 791.00A 796.50 -100.50 897.00 301 5100 ---- ---- 921.75A 921.75A 878.00 -104.50 982.50 5200 ---- ---- 1022.25A 1022.25A 963.00 -107.50 1070.50 5300 ---- ---- ---- ---- 1051.00 -109.75 1160.75 5400 ---- ---- ---- ---- 1141.00 -111.50 1252.50 5500 ---- ---- ---- ---- 1232.50 -112.75 1345.25 5600 ---- ---- ---- ---- 1325.25 -113.50 1438.75 5700 ---- ---- ---- ---- 1418.75 -114.25 1533.00 800 ---- ---- 1.85A 1.85A 1.75 -.20 1.95 900 ---- ---- 2.35A 2.35A 2.25 -.30 2.55 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.25A 3.25A 3.10 -.35 3.45 1 1100 ---- ---- 3.95A 3.95A 3.80 -.40 4.20 30 1200 ---- ---- 4.75A 4.75A 4.55 -.45 5.00 1300 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 1400 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 1500 ---- ---- 7.75A 7.75A 7.50 -1.00 8.50 439 1600 ---- ---- 9.00A 9.00A 8.75 -1.25 10.00 1700 ---- ---- 10.50A 10.50A 10.25 -1.50 11.75 1800 ---- ---- 12.00A 12.00A 12.00 -1.75 13.75 2 1900 ---- ---- 14.00A 14.00A 13.75 -2.25 16.00 2 2000 ---- ---- 16.25A 16.25A 16.00 -2.50 18.50 13 2100 ---- 21.75B 18.75A 21.75B 18.50 -3.00 21.50 8 2200 ---- 25.25B 22.00A 25.25B 21.50 -3.50 25.00 1 2300 ---- 29.25B 25.25A 29.25B 25.00 -4.00 29.00 2400 ---- 34.00B 29.00A 34.00B 28.75 -5.00 33.75 2500 ---- 39.25B 33.50A 39.25B 33.25 -5.75 39.00 5 2550 ---- 42.50B 36.25A 42.50B 36.00 -6.00 42.00 2600 ---- 45.50B 39.00A 45.50B 38.50 -6.50 45.00 2650 ---- 49.00B 41.75A 49.00B 41.50 -7.00 48.50 2700 ---- 53.00B 45.00A 53.00B 44.75 -7.50 52.25 2 3 2750 ---- 57.00B 48.50A 57.00B 48.25 -8.00 56.25 2800 ---- 61.50B 52.00A 61.50B 51.75 -8.75 60.50 669 2850 ---- 66.50B 55.75A 66.25B 55.75 -9.25 65.00 2900 ---- 71.50B 60.00A 71.50B 60.25 -9.75 70.00 2950 ---- 77.00B 64.75A 64.75A 64.75 -10.75 75.50 3000 ---- 83.00B 69.75A 69.75A 69.75 -11.50 81.25 50 3050 ---- 89.50B 75.00A 75.00A 75.25 -12.25 87.50 3100 ---- 96.25B 80.75A 80.75A 81.00 -13.25 94.25 2 4 3150 ---- 103.75B 86.75A 86.75A 87.00 -14.25 101.25 3200 ---- 111.50B 93.25A 93.25A 93.75 -15.25 109.00 57 3250 ---- 120.00B 100.25A 100.25A 100.75 -16.25 117.00 3300 ---- 128.75B 107.75A 107.75A 108.25 -17.50 125.75 3350 ---- 138.25B 115.50A 115.50A 116.25 -18.75 135.00 3400 ---- 148.25B 124.00A 124.00A 124.75 -20.00 144.75 3450 ---- 158.75B 132.75A 132.75A 134.00 -21.00 155.00 3500 ---- 170.00B 142.25A 142.25A 143.50 -22.25 165.75 147 3550 ---- 181.75B 152.25A 152.25A 153.50 -23.75 177.25 3600 ---- 194.00B 162.50A 162.50A 164.00 -25.25 189.25 3650 ---- 207.00B 173.75A 173.75A 175.25 -26.75 202.00 108 3700 ---- 220.50B 185.25A 185.25A 187.25 -28.00 215.25 200 3750 ---- 235.00B 197.25A 197.25A 199.75 -29.50 229.25 3800 ---- 249.75B 210.25A 210.25A 212.75 -31.00 243.75 483 3850 ---- 265.50B 223.50A 223.50A 226.75 -32.25 259.00 3900 ---- 282.25B 237.50A 237.50A 241.25 -33.75 275.00 3950 ---- 299.50B 252.75A 252.75A 256.50 -35.50 292.00 4000 ---- 317.25B 268.25A 268.25A 272.25 -37.25 309.50 1 4050 ---- 336.25B 284.75A 284.75A 288.75 -39.50 328.25 4100 ---- 356.25B 301.50A 301.50A 306.00 -41.75 347.75 483 4150 ---- 377.00B 319.75A 319.75A 323.50 -45.00 368.50 4200 ---- 399.00B 338.00A 338.00A 342.00 -48.50 390.50 4250 ---- 422.00B 357.25A 357.25A 361.00 -52.50 413.50 4300 ---- 446.25B 378.50A 378.50A 381.00 -56.50 437.50 4350 ---- 471.50B 400.25A 400.25A 402.25 -60.50 462.75 4380 ---- 487.50B 414.00A 414.00A 415.50 -63.00 478.50 4400 ---- 498.25B 423.50A 423.50A 424.50 -64.75 489.25 4450 ---- 526.00B 447.50A 447.50A 448.00 -68.75 516.75 4500 ---- 555.00B 472.75A 472.75A 472.75 -72.75 545.50 44 4510 ---- 561.00B 478.00A 478.00A 478.00 -73.25 551.25 32 4550 ---- 585.25B 499.25A 499.25A 499.25 -76.00 575.25 4570 ---- 597.75B 510.25A 510.25A 510.25 -77.50 587.75 4600 ---- 616.75B 527.50A 527.50A 527.00 -79.50 606.50 16 4650 ---- 649.75B 557.00A 557.00A 556.50 -82.75 639.25 4700 ---- 683.75B 587.25A 587.25A 587.50 -85.50 673.00 4750 ---- 719.25B 619.25A 619.25A 620.25 -88.00 708.25 4800 ---- 756.00B 652.25A 652.25A 654.25 -90.50 744.75 36 4900 ---- 832.50B 722.50A 722.50A 726.25 -94.75 821.00 36 5000 ---- ---- 797.50A 797.50A 802.50 -99.00 901.50 14 5100 ---- ---- 924.00A 924.00A 882.50 -102.75 985.25 5200 ---- ---- 1012.75A 1012.75A 965.75 -106.00 1071.75 5300 ---- ---- 1102.25A 1102.25A 1052.25 -108.25 1160.50 5400 ---- ---- 1191.50A 1191.50A 1141.00 -110.00 1251.00 800 ---- ---- 2.05A 2.05A 1.90 -.25 2.15 900 ---- ---- 2.60A 2.60A 2.50 -.30 2.80 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.95A 3.95A 3.70 -.35 4.05 1100 ---- ---- 4.80A 4.80A 4.50 -.50 5.00 1200 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 1300 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 1400 ---- ---- 8.00A 8.00A 7.50 -1.00 8.50 1500 ---- ---- 9.25A 9.25A 8.75 -1.00 9.75 1600 ---- ---- 10.75A 10.75A 10.25 -1.25 11.50 1700 ---- ---- 12.50A 12.50A 12.00 -1.50 13.50 1800 ---- ---- 14.50A 14.50A 14.00 -2.00 16.00 1900 ---- ---- 16.75A 16.75A 16.25 -2.25 18.50 2000 ---- ---- 19.50A 19.50A 19.00 -2.75 21.75 2100 ---- ---- 22.25A 22.25A 22.00 -3.25 25.25 2200 ---- ---- 25.75A 25.75A 25.25 -4.00 29.25 2300 ---- ---- 29.75A 29.75A 29.25 -4.50 33.75 2400 ---- ---- 34.25A 34.25A 33.75 -5.25 39.00 2500 ---- 45.00B 39.50A 45.00B 38.75 -6.00 44.75 2600 ---- 52.25B 45.50A 52.25B 44.75 -7.00 51.75 2700 ---- 60.50B 52.50A 60.50B 51.75 -8.00 59.75 2800 ---- 69.75B 60.00A 69.75B 60.00 -9.00 69.00 2900 ---- 80.50B 69.00A 80.50B 69.25 -10.25 79.50 3000 ---- 93.00B 79.50A 79.50A 80.00 -11.75 91.75 3100 ---- 107.00B 91.50A 91.50A 92.25 -13.25 105.50 3200 ---- 123.00B 105.00A 105.00A 106.00 -15.00 121.00 3300 ---- 140.75B 120.25A 120.25A 121.50 -17.00 138.50 3400 ---- 161.00B 137.25A 137.25A 138.50 -19.75 158.25 3500 ---- 183.00B 156.25A 156.25A 157.50 -22.25 179.75 3600 ---- 207.50B 177.25A 177.25A 178.00 -25.75 203.75 3700 ---- 234.00B 200.50A 200.50A 200.25 -29.75 230.00 3800 ---- 263.25B 225.75A 225.75A 224.75 -34.00 258.75 3900 ---- 295.00B 253.50A 253.50A 251.75 -38.25 290.00 4000 ---- 329.75B 284.00A 284.00A 281.25 -42.50 323.75 4100 ---- 367.50B 317.00A 317.00A 313.75 -47.50 361.25 4200 ---- 408.75B 353.00A 353.00A 349.50 -54.00 403.50 4300 ---- 453.75B 392.50A 392.50A 389.00 -59.00 448.00 4400 ---- 502.50B 435.25A 435.25A 432.50 -63.75 496.25 4500 ---- 556.00B 482.00A 482.00A 480.25 -69.00 549.25 4600 ---- 614.00B 533.00A 533.00A 532.50 -74.25 606.75 11 4700 ---- 676.75B 589.25A 589.25A 589.50 -79.50 669.00 4800 ---- 744.00B 649.50A 649.50A 651.25 -84.75 736.00 4900 ---- 815.75B 714.75A 714.75A 717.75 -89.75 807.50 13 5000 ---- 891.75B 784.75A 784.75A 789.00 -94.50 883.50 14 28 5100 ---- 967.50B 859.00A 859.00A 864.25 -98.75 963.00 72 141 5200 ---- ---- 937.50A 937.50A 943.50 -102.00 1045.50 5300 ---- ---- ---- ---- 1025.50 -105.00 1130.50 5400 ---- ---- ---- ---- 1110.00 -107.50 1217.50 900 ---- ---- ---- ---- 2.90 -.25 3.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63281 32156 511854 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3107.50 +120.25 2987.25 1100 ---- ---- ---- ---- 3007.75 +120.25 2887.50 1200 ---- ---- ---- ---- 2908.00 +120.25 2787.75 1300 ---- ---- ---- ---- 2808.25 +120.25 2688.00 1400 ---- ---- ---- ---- 2708.50 +120.25 2588.25 1500 ---- ---- ---- ---- 2608.75 +120.25 2488.50 1600 ---- ---- ---- ---- 2509.00 +120.25 2388.75 1700 ---- ---- ---- ---- 2409.25 +120.25 2289.00 1800 ---- ---- ---- ---- 2309.50 +120.25 2189.25 1900 ---- ---- ---- ---- 2209.75 +120.25 2089.50 2000 ---- ---- ---- ---- 2110.00 +120.25 1989.75 1 2100 ---- ---- ---- ---- 2010.25 +120.25 1890.00 2200 ---- ---- ---- ---- 1910.50 +120.00 1790.50 2250 ---- ---- ---- ---- 1860.75 +120.25 1740.50 2300 ---- ---- ---- ---- 1810.75 +120.00 1690.75 2350 ---- ---- ---- ---- 1761.00 +120.25 1640.75 2400 ---- ---- ---- ---- 1711.00 +120.00 1591.00 2450 ---- ---- ---- ---- 1661.25 +120.00 1541.25 2500 ---- ---- ---- ---- 1611.25 +120.00 1491.25 2550 ---- ---- ---- ---- 1561.50 +120.00 1441.50 2600 ---- ---- ---- ---- 1511.50 +120.00 1391.50 2650 ---- ---- ---- ---- 1461.75 +120.00 1341.75 2700 ---- ---- ---- ---- 1412.00 +120.00 1292.00 2750 ---- ---- ---- ---- 1362.00 +120.00 1242.00 1 2800 ---- ---- ---- ---- 1312.25 +120.00 1192.25 2850 ---- ---- ---- ---- 1262.25 +119.75 1142.50 2900 ---- ---- ---- ---- 1212.50 +119.75 1092.75 2950 ---- ---- ---- ---- 1162.75 +119.75 1043.00 3000 ---- ---- ---- ---- 1113.00 +119.75 993.25 3010 ---- ---- ---- ---- 1103.00 +119.75 983.25 3020 ---- ---- ---- ---- 1093.00 +119.75 973.25 3030 ---- ---- ---- ---- 1083.00 +119.75 963.25 3040 ---- ---- ---- ---- 1073.00 +119.50 953.50 3050 ---- ---- ---- ---- 1063.00 +119.50 943.50 3060 ---- ---- ---- ---- 1053.25 +119.75 933.50 3070 ---- ---- ---- ---- 1043.25 +119.75 923.50 3080 ---- ---- ---- ---- 1033.25 +119.75 913.50 3090 ---- ---- ---- ---- 1023.25 +119.50 903.75 3100 ---- ---- ---- ---- 1013.25 +119.50 893.75 3110 ---- ---- ---- ---- 1003.50 +119.75 883.75 3120 ---- ---- ---- ---- 993.50 +119.75 873.75 3130 ---- ---- ---- ---- 983.50 +119.50 864.00 3140 ---- ---- ---- ---- 973.50 +119.50 854.00 3150 ---- ---- ---- ---- 963.50 +119.50 844.00 3160 ---- ---- ---- ---- 953.50 +119.50 834.00 3170 ---- ---- ---- ---- 943.75 +119.50 824.25 3180 ---- ---- ---- ---- 933.75 +119.50 814.25 3190 ---- ---- ---- ---- 923.75 +119.50 804.25 3200 ---- ---- ---- ---- 913.75 +119.25 794.50 3210 ---- ---- ---- ---- 904.00 +119.50 784.50 3220 ---- ---- ---- ---- 894.00 +119.50 774.50 3230 ---- ---- ---- ---- 884.00 +119.50 764.50 3240 ---- ---- ---- ---- 874.00 +119.25 754.75 3250 ---- ---- ---- ---- 864.00 +119.25 744.75 3260 ---- ---- ---- ---- 854.25 +119.50 734.75 3270 ---- ---- ---- ---- 844.25 +119.25 725.00 3280 ---- ---- ---- ---- 834.25 +119.25 715.00 3290 ---- ---- ---- ---- 824.25 +119.25 705.00 3300 ---- ---- ---- ---- 814.25 +119.00 695.25 3310 ---- ---- ---- ---- 804.50 +119.25 685.25 3320 ---- ---- ---- ---- 794.50 +119.00 675.50 3330 ---- ---- ---- ---- 784.50 +119.00 665.50 3340 ---- ---- ---- ---- 774.50 +119.00 655.50 3350 ---- ---- ---- ---- 764.75 +119.00 645.75 3360 ---- ---- ---- ---- 754.75 +119.00 635.75 3370 ---- ---- ---- ---- 744.75 +118.75 626.00 3380 ---- ---- ---- ---- 735.00 +119.00 616.00 3390 ---- ---- ---- ---- 725.00 +118.75 606.25 3400 ---- ---- ---- ---- 715.00 +118.75 596.25 3410 ---- ---- ---- ---- 705.00 +118.50 586.50 3420 ---- ---- ---- ---- 695.25 +118.75 576.50 3430 ---- ---- ---- ---- 685.25 +118.50 566.75 3440 ---- ---- ---- ---- 675.25 +118.25 557.00 3450 ---- ---- ---- ---- 665.50 +118.50 547.00 3460 ---- ---- ---- ---- 655.50 +118.25 537.25 3470 ---- ---- ---- ---- 645.75 +118.25 527.50 3480 ---- ---- ---- ---- 635.75 +118.00 517.75 3490 ---- ---- ---- ---- 625.75 +118.00 507.75 3500 ---- ---- ---- ---- 616.00 +118.00 498.00 2 3510 ---- ---- ---- ---- 606.00 +117.75 488.25 3520 ---- ---- ---- ---- 596.00 +117.50 478.50 10 10 3530 ---- ---- ---- ---- 586.25 +117.50 468.75 3540 ---- ---- ---- ---- 576.25 +117.00 459.25 3550 ---- ---- ---- ---- 566.50 +117.00 449.50 3560 ---- ---- ---- ---- 556.50 +116.75 439.75 3570 ---- ---- ---- ---- 546.75 +116.50 430.25 3580 ---- ---- ---- ---- 537.00 +116.50 420.50 1 3590 ---- ---- 410.75A 410.75A 527.00 +116.00 411.00 1 3600 ---- ---- 401.00A 401.00A 517.25 +116.00 401.25 119 3610 ---- ---- 391.25A 391.25A 507.50 +115.75 391.75 16 3620 ---- ---- 381.50A 381.50A 497.50 +115.25 382.25 1 3630 ---- 378.25B 372.00A 372.00A 487.75 +115.00 372.75 3640 ---- 376.50B 362.25A 362.25A 478.00 +114.50 363.50 10 12 3650 ---- 385.00B 352.75A 352.75A 468.25 +114.25 354.00 27 3660 ---- 389.25B 343.25A 343.25A 458.50 +113.75 344.75 3670 ---- 391.25B 334.00A 334.00A 448.75 +113.25 335.50 15 3680 ---- 393.50B 324.50A 324.50A 439.00 +112.75 326.25 16 3690 ---- 397.00B 315.00A 315.00A 429.50 +112.50 40 317.00 40 58 3700 ---- 393.00B 305.75A 305.75A 419.75 +111.75 40 308.00 27 3710 ---- 396.50B 297.00A 297.00A 410.00 +111.00 299.00 23 3720 ---- 387.25B 288.00A 288.00A 400.50 +110.50 290.00 40 44 3730 ---- 378.00B 279.00A 279.00A 391.00 +110.00 281.00 6 3740 ---- 368.75B 270.00A 270.00A 381.25 +109.00 80 272.25 13 3750 ---- 359.50B 261.25A 261.25A 371.75 +108.00 263.75 26 3760 ---- 350.25B 252.75A 252.75A 362.25 +107.25 255.00 80 132 3770 ---- 341.00B 244.00A 244.00A 353.00 +106.50 24 246.50 24 70 3780 ---- 331.75B 223.50A 223.50A 343.50 +105.50 238.00 43 3790 ---- 322.75B 215.25A 215.25A 334.25 +104.50 48 229.75 62 3800 ---- 313.75B 207.25A 207.25A 325.00 +103.50 24 221.50 24 110 3810 ---- 304.50B 199.25A 199.25A 315.75 +102.25 213.50 35 3820 ---- 295.50B 191.75A 191.75A 306.50 +101.00 205.50 256 3830 ---- 286.50B 184.00A 184.00A 297.50 +100.00 197.50 8 130 3840 ---- 277.75B 176.50A 176.50A 288.50 +98.75 189.75 8 48 3850 225.25 269.00B 169.25A 266.75B 279.50 +97.25 4 182.25 563 3860 ---- 260.25B 162.00A 162.00A 270.75 +96.00 174.75 131 3870 168.50 251.75B 155.00A 249.25B 261.75 +94.50 5 167.25 139 3880 ---- 243.25B 148.00A 148.00A 253.25 +93.50 80 159.75 230 3890 ---- 234.75B 141.25A 141.25A 244.50 +91.75 5 152.75 76 3900 ---- 226.25B 134.50A 134.50A 236.00 +90.25 29 145.75 393 3910 ---- 218.00B 128.00A 128.00A 227.50 +88.75 86 138.75 112 3920 ---- 212.50B 121.50A 121.50A 219.25 +87.25 132.00 55 3930 ---- 211.00B 115.25A 115.25A 211.00 +85.50 125.50 45 3940 ---- 209.75B 109.25A 109.25A 202.75 +83.75 119.00 88 3950 115.50 202.75B 103.25A 202.75B 194.75 +82.00 20 112.75 131 3960 100.50 194.75B 97.50A 194.75B 186.75 +80.00 1 106.75 15 58 3970 ---- 186.75B 92.00A 92.00A 179.00 +78.25 40 100.75 1 141 3980 128.00 179.00B 86.50A 179.00B 171.25 +76.50 44 94.75 40 72 3990 88.00 171.25B 81.25A 171.25B 163.75 +74.50 207 89.25 53 50 4000 82.25 163.50B 76.00A 150.25A 156.25 +72.50 111 83.75 114 610 4010 ---- 156.00B 71.25A 71.25A 149.00 +70.50 78.50 135 375 4020 72.50 148.75B 66.50A 148.75B 142.00 +68.75 31 73.25 25 388 4030 75.50 141.50B 62.00A 70.50A 135.00 +66.75 2 68.25 162 4040 70.00 134.50B 57.50A 134.50B 128.00 +64.50 12 63.50 51 155 4050 61.00 128.50 53.25A 128.25A 121.25 +62.25 258 59.00 219 611 4060 54.50 121.00B 49.25A 73.25A 114.75 +60.25 78 54.50 51 165 4070 48.25 114.25B 45.50A 78.00A 108.50 +58.25 108 50.25 14 123 4080 45.25 108.00B 41.75A 108.00B 102.25 +56.00 7 46.25 40 561 4090 ---- 101.75B 38.25A 38.25A 96.25 +53.75 1 42.50 55 591 4100 43.00 95.75B 35.00A 95.75B 90.25 +51.25 273 39.00 44 345 4110 82.00 89.75B 32.00A 89.75B 84.75 +49.25 19 35.50 8 222 4120 34.25 84.25B 29.00A 84.25B 79.25 +47.00 86 32.25 1 299 4130 30.00 79.00B 26.25A 54.25A 73.75 +44.50 75 29.25 48 150 4140 41.25 73.75B 23.75A 70.25A 68.75 +42.25 97 26.50 58 234 4150 28.00 68.75B 21.50A 68.50B 64.00 +40.25 93 23.75 35 806 4160 53.50 64.00B 19.25A 64.00B 59.25 +37.75 19 21.50 114 4170 19.50 59.25B 17.25A 59.25B 54.75 +35.50 183 19.25 65 647 4180 ---- 54.75B 15.50A 15.50A 50.50 +33.25 1 17.25 82 196 4190 46.00 50.75B 13.75A 48.00A 46.50 +31.25 22 15.25 8 154 4200 15.00 46.75B 12.25A 46.75B 42.75 +29.25 226 13.50 122 2141 4210 ---- 42.75B 11.00A 11.00A 39.25 +27.25 68 12.00 3 340 4220 11.50 39.25B 9.75A 10.50A 35.75 +25.25 32 10.50 48 503 4230 ---- 35.75B 8.50A 35.75B 32.75 +23.50 9.25 12 408 4240 28.25 32.75B 7.50A 32.75B 29.75 +21.50 86 8.25 178 4250 9.50 29.75B 6.75A 15.75A 27.00 +19.75 922 7.25 1445 1436 4260 13.75 27.00B 6.00A 27.00B 24.50 +18.25 35 6.25 157 4270 5.75 24.50B 5.25A 22.75A 22.00 +16.50 168 5.50 14 492 4280 19.25 22.00B 4.50A 17.25A 19.75 +14.85 29 4.90 12 118 4290 17.75 19.75B 3.95A 19.75B 17.75 +13.45 42 4.30 60 4300 4.25 17.75B 3.45A 13.75A 15.75 +12.00 2024 3.75 2016 2106 4310 4.90 15.75B 3.05A 15.75B 14.00 +10.75 122 3.25 1 41 4320 3.45 14.25 2.70A 14.25 12.50 +9.65 17 2.85 10 169 4330 2.90 12.50B 2.35A 2.55A 11.00 +8.50 11 2.50 5 131 4340 2.50 11.25B 2.10A 2.10A 9.75 +7.55 11 2.20 10 61 4350 4.85 9.75B 1.85A 9.75B 8.75 +6.85 839 1.90 1062 1131 4360 1.90 8.75B 1.65A 1.65A 8.00 +6.30 10 1.70 86 4370 2.40 7.75B 1.45A 7.75B 7.00 +5.50 1 1.50 4 4380 ---- 6.75B ---- 6.75B 6.25 +4.95 1.30 8 4390 ---- 6.00B ---- 6.00B 5.50 +4.35 1.15 12 4400 1.20 5.25B 1.20 5.25B 4.80 +3.75 280 1.05 14 285 4410 ---- 4.75B ---- 4.75B 4.25 +3.35 .90 2 253 4420 ---- 4.15B ---- 4.15B 3.75 +2.95 .80 1 9 4430 1.00 3.95 1.00 3.95 3.30 +2.60 3 .70 1 16 4440 ---- 3.25B ---- 3.25B 2.95 +2.30 .65 1 4450 ---- 2.85B ---- 2.85B 2.60 +2.00 .60 1 538 4460 ---- 2.50B ---- 2.50B 2.30 +1.75 .55 4470 ---- 2.25B ---- 2.25B 2.05 +1.55 .50 4500 1.65 1.65 1.65 1.65 1.45 +1.10 3 .35 609 4550 ---- .85B ---- .85B .85 +.65 68 .20 3 506 4600 .20 .50B .20 .50B .55 +.40 193 .15 2 704 4650 ---- .30B ---- .30B .35 +.25 .10 615 4700 .25 .25 .25 .25 .25 +.20 1 .05 1 337 4800 ---- ---- ---- ---- .10 +.10 CAB 8 4900 ---- ---- ---- ---- .05 +.05 CAB 1000 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3307.00 +120.25 3186.75 900 ---- ---- ---- ---- 3207.25 +120.25 3087.00 EW4 JAN23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3094.25 +119.75 2974.50 1100 ---- ---- ---- ---- 2995.00 +119.75 2875.25 1200 ---- ---- ---- ---- 2895.75 +119.75 2776.00 1300 ---- ---- ---- ---- 2796.25 +119.75 2676.50 1400 ---- ---- ---- ---- 2697.00 +119.75 2577.25 1500 ---- ---- ---- ---- 2597.75 +119.75 2478.00 1600 ---- ---- ---- ---- 2498.50 +119.75 2378.75 1700 ---- ---- ---- ---- 2399.25 +119.75 2279.50 1800 ---- ---- ---- ---- 2300.00 +119.75 2180.25 1900 ---- ---- ---- ---- 2200.75 +119.75 2081.00 2000 ---- ---- ---- ---- 2101.50 +119.50 1982.00 2100 ---- ---- ---- ---- 2002.25 +119.50 1882.75 2200 ---- ---- ---- ---- 1903.00 +119.25 1783.75 2300 ---- ---- ---- ---- 1804.00 +119.25 1684.75 2400 ---- ---- ---- ---- 1704.75 +119.00 1585.75 2450 ---- ---- ---- ---- 1655.25 +119.00 1536.25 2500 ---- ---- ---- ---- 1605.75 +119.00 1486.75 2550 ---- ---- ---- ---- 1556.25 +119.00 1437.25 2600 ---- ---- ---- ---- 1506.75 +119.00 1387.75 2650 ---- ---- ---- ---- 1457.25 +118.75 1338.50 2700 ---- ---- ---- ---- 1407.75 +118.75 1289.00 2750 ---- ---- ---- ---- 1358.25 +118.50 1239.75 2800 ---- ---- ---- ---- 1308.75 +118.50 1190.25 2850 ---- ---- ---- ---- 1259.50 +118.50 1141.00 2900 ---- ---- ---- ---- 1210.00 +118.25 1091.75 2950 ---- ---- ---- ---- 1160.75 +118.25 1042.50 3000 ---- ---- ---- ---- 1111.25 +118.00 993.25 3050 ---- ---- ---- ---- 1062.00 +117.75 944.25 3100 ---- ---- ---- ---- 1012.75 +117.50 895.25 3150 ---- ---- ---- ---- 963.50 +117.25 846.25 3200 ---- ---- ---- ---- 914.50 +117.00 797.50 3210 ---- ---- ---- ---- 904.75 +117.00 787.75 3220 ---- ---- ---- ---- 895.00 +116.75 778.25 3230 ---- ---- ---- ---- 885.00 +116.50 768.50 3240 ---- ---- ---- ---- 875.25 +116.50 758.75 3250 ---- ---- ---- ---- 865.50 +116.50 749.00 3260 ---- ---- ---- ---- 855.75 +116.25 739.50 3270 ---- ---- ---- ---- 846.00 +116.25 729.75 3280 ---- ---- ---- ---- 836.25 +116.00 720.25 3290 ---- ---- ---- ---- 826.50 +116.00 710.50 3300 ---- ---- ---- ---- 816.75 +115.75 701.00 3310 ---- ---- ---- ---- 807.00 +115.75 691.25 3320 ---- ---- ---- ---- 797.25 +115.50 681.75 3330 ---- ---- ---- ---- 787.50 +115.25 672.25 3340 ---- ---- ---- ---- 777.75 +115.00 662.75 3350 ---- ---- ---- ---- 768.00 +114.75 653.25 3360 ---- ---- ---- ---- 758.50 +114.75 643.75 3370 ---- ---- ---- ---- 748.75 +114.50 634.25 3380 ---- ---- ---- ---- 739.00 +114.25 624.75 3390 ---- ---- ---- ---- 729.25 +114.00 615.25 3400 ---- ---- ---- ---- 719.75 +114.00 605.75 3410 ---- ---- ---- ---- 710.00 +113.50 596.50 3420 ---- ---- ---- ---- 700.50 +113.50 587.00 3430 ---- ---- ---- ---- 690.75 +113.00 577.75 3440 ---- ---- ---- ---- 681.25 +113.00 568.25 3450 ---- ---- ---- ---- 671.75 +112.75 559.00 3460 ---- ---- ---- ---- 662.00 +112.25 549.75 3470 ---- ---- ---- ---- 652.50 +112.00 540.50 3480 ---- ---- ---- ---- 643.00 +111.75 531.25 3490 ---- ---- ---- ---- 633.50 +111.25 522.25 3500 ---- ---- ---- ---- 624.00 +111.00 513.00 3510 ---- ---- ---- ---- 614.50 +110.50 504.00 3520 ---- ---- ---- ---- 605.00 +110.00 495.00 3530 ---- ---- ---- ---- 595.75 +110.00 485.75 3540 ---- ---- ---- ---- 586.25 +109.50 476.75 3550 ---- ---- ---- ---- 576.75 +108.75 468.00 3560 ---- ---- ---- ---- 567.50 +108.50 459.00 3570 ---- ---- ---- ---- 558.25 +108.00 450.25 3580 ---- ---- ---- ---- 548.75 +107.50 441.25 3590 ---- ---- ---- ---- 539.50 +107.00 432.50 3600 ---- ---- ---- ---- 530.25 +106.50 423.75 3610 ---- ---- ---- ---- 521.25 +106.00 415.25 3620 ---- ---- ---- ---- 512.00 +105.50 406.50 3630 ---- ---- ---- ---- 502.75 +104.75 398.00 3640 ---- ---- ---- ---- 493.75 +104.25 389.50 3650 ---- ---- ---- ---- 484.75 +103.75 381.00 3660 ---- ---- ---- ---- 475.75 +103.25 372.50 3670 ---- ---- 349.50A 349.50A 466.75 +102.50 364.25 3680 ---- ---- 341.25A 341.25A 457.75 +101.75 356.00 3690 ---- 353.50B 333.25A 353.50B 448.75 +101.00 347.75 3700 ---- 351.75B 325.25A 351.50B 440.00 +100.50 339.50 3710 ---- 352.00B 317.25A 349.25B 431.25 +99.75 331.50 3720 ---- 349.25B 309.50A 349.25B 422.50 +99.00 323.50 3730 ---- 345.75B 301.75A 345.75B 413.75 +98.25 315.50 3740 ---- 345.50B 294.00A 345.50B 405.00 +97.50 307.50 3750 ---- 345.25B 286.25A 345.25B 396.50 +96.75 299.75 3760 ---- 342.00B 278.75A 342.00B 387.75 +95.75 292.00 3770 ---- 340.50B 271.25A 340.25B 379.25 +95.00 284.25 3780 ---- 340.50B 263.75A 340.50B 370.75 +94.25 4 276.50 3790 ---- 340.50B 256.50A 340.25B 362.50 +93.50 269.00 3800 ---- 342.50B 249.25A 342.50B 354.00 +92.50 261.50 3810 ---- 346.00B 242.00A 345.50B 345.75 +91.75 254.00 3820 ---- 342.25B 235.00A 342.25B 337.50 +90.75 2 246.75 3830 ---- 337.00B 227.75A 337.00B 329.50 +90.00 239.50 1 3840 ---- 328.75B 221.00A 328.75B 321.25 +89.00 232.25 3850 ---- 320.75B 214.00A 320.75B 313.25 +88.00 1 225.25 3860 ---- 312.75B 207.25A 312.75B 305.25 +87.00 218.25 3870 ---- 304.50B 200.50A 304.50B 297.50 +86.25 211.25 3880 ---- 296.75B 194.00A 296.75B 289.50 +85.00 204.50 3890 ---- 288.75B 187.50A 288.75B 281.75 +84.00 197.75 3900 ---- 281.00B 181.00A 281.00B 274.00 +83.00 191.00 3910 ---- 273.25B 174.75A 273.25B 266.50 +82.00 184.50 3920 ---- 265.50B 168.50A 265.50B 259.00 +81.00 178.00 3930 ---- 258.00B 162.50A 258.00B 251.50 +79.75 171.75 3940 ---- 250.50B 156.50A 250.50B 244.00 +78.50 165.50 3950 ---- 243.00B 150.50A 243.00B 236.75 +77.50 159.25 3960 ---- 235.50B 144.75A 235.50B 229.50 +76.25 153.25 19 19 3970 ---- 228.25B 139.00A 228.25B 222.25 +75.00 147.25 3980 ---- 221.00B 133.25A 221.00B 215.25 +73.75 141.50 19 19 3990 ---- 213.75B 128.00A 213.75B 208.25 +72.50 8 135.75 19 19 4000 157.00 206.75B 122.50A 206.75B 201.25 +71.25 10 130.00 1 11 4010 ---- 199.75B 117.25A 199.75B 194.50 +70.00 124.50 38 38 4020 ---- 193.00B 112.25A 193.00B 187.75 +68.50 119.25 4030 ---- 186.25B 107.25A 186.25B 181.00 +67.00 114.00 38 4040 ---- 179.50B 102.25A 179.50B 174.50 +65.75 108.75 19 40 4050 105.50 173.00B 97.50A 173.00B 168.00 +64.25 38 103.75 22 22 4060 ---- 166.50B 93.00A 166.50B 161.75 +62.75 99.00 19 4070 ---- 160.25B 88.25A 160.25B 155.50 +61.25 94.25 21 21 4080 ---- 154.00B 84.00A 154.00B 149.25 +59.75 89.50 5 26 4090 ---- 147.75B 79.75A 147.75B 143.25 +58.25 85.00 16 20 4100 ---- 141.75B 75.50A 141.75B 137.50 +56.75 80.75 38 38 4110 ---- 135.75B 71.50A 135.75B 131.50 +55.00 76.50 20 21 4120 ---- 130.00B 67.50A 130.00B 126.00 +53.50 72.50 14 14 4130 ---- 124.50B 64.00A 124.50B 120.50 +52.00 68.50 42 61 4140 ---- 119.00B 60.25A 119.00B 115.00 +50.50 64.50 20 20 4150 ---- 113.50B 56.75A 113.50B 109.75 +48.75 61.00 106 105 4160 ---- 108.25B 53.50A 108.25B 104.50 +47.25 57.25 10 10 4170 54.00 103.25B 50.50A 103.25B 99.50 +45.50 32 54.00 10 11 4180 ---- 98.25B 47.25A 98.25B 94.75 +44.00 50.75 74 74 4190 ---- 93.50B 44.50A 93.50B 90.00 +42.50 1 47.50 4200 ---- 88.75B 41.75A 88.75B 85.50 +41.00 44.50 5 28 4210 ---- 84.25B 39.00A 84.25B 81.00 +39.25 41.75 1 4220 ---- 79.75B 36.50A 79.75B 76.75 +37.75 39.00 4230 ---- 75.50B 34.00A 75.50B 72.75 +36.50 1 36.25 30 30 4240 ---- 71.25B 31.75A 71.25B 68.75 +35.00 33.75 2 2 4250 30.75 67.50B 29.75A 67.50B 64.75 +33.25 1 31.50 1 2 4260 ---- 63.50B 27.50A 63.50B 61.25 +32.00 29.25 4270 ---- 59.75B 25.75A 59.75B 57.50 +30.25 27.25 1 1 4280 ---- 56.25B 23.75A 56.25B 54.25 +29.00 25.25 1 4290 ---- 52.75B 22.00A 52.75B 51.00 +27.75 23.25 4300 ---- 49.75B 20.50A 49.75B 47.75 +26.25 21.50 1 5 4310 ---- 46.50B 19.00A 46.50B 44.75 +24.75 20.00 4320 ---- 43.50B 17.50A 43.50B 42.00 +23.50 2 18.50 4330 ---- 40.75B 16.25A 40.75B 39.25 +22.25 17.00 94 93 4340 ---- 38.00B 15.00A 38.00B 36.50 +20.75 15.75 4350 ---- 35.25B 13.75A 35.25B 34.00 +19.50 3 14.50 91 92 4360 ---- 33.00B 12.75A 33.00B 31.75 +18.50 2 13.25 69 4370 ---- 30.50B 11.75A 30.50B 29.50 +17.25 12.25 2 4380 ---- 28.25B 10.75A 28.25B 27.50 +16.25 1 11.25 1 4390 ---- 26.25B 10.00A 26.25B 25.50 +15.25 1 10.25 1 4400 ---- 24.25B 9.00A 24.25B 23.50 +14.00 9.50 5 7 4410 ---- 22.50B 8.50A 22.50B 21.75 +13.00 8.75 1 4420 ---- 20.75B 7.75A 20.75B 20.25 +12.25 8.00 4430 ---- 19.25B 7.00A 19.25B 18.75 +11.50 7.25 4440 17.50 17.75B 6.50A 17.75B 17.25 +10.50 4 6.75 1 1 4450 6.00 16.25B 6.00 16.25B 15.75 +9.75 2 6.00 17 4460 ---- 15.00B ---- 15.00B 14.50 +9.00 5.50 4470 13.75 13.75 4.95A 13.75 13.50 +8.50 2 5.00 4500 6.00 10.75B 3.80A 10.75B 10.50 +6.65 17 3.85 8 4550 4.50 7.00B 4.50 7.00B 6.75 +4.25 8 2.50 2 4600 3.75 4.40B 3.75 4.40B 4.45 +2.80 16 1.65 5 4650 1.65 2.85B 1.65 2.85B 2.90 +1.80 3 1.10 4700 ---- 1.85B ---- 1.85B 1.95 +1.20 .75 4800 ---- .80B ---- .80B .90 +.50 .40 4900 ---- .35B ---- .35B .40 +.20 .20 5000 ---- ---- ---- ---- .20 +.10 .10 1 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3293.00 +119.75 3173.25 900 ---- ---- ---- ---- 3193.75 +120.00 3073.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7603 6935 25977 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 7 1900 ---- ---- ---- ---- CAB -.05 .05 6 2000 ---- ---- ---- ---- CAB -.05 .05 464 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.05 .10 452 458 2250 ---- ---- ---- ---- .05 -.05 .10 401 2300 ---- ---- .10A .10A .05 -.10 .15 5 494 2350 .15 .15 .15 .15 .05 -.10 1 .15 2 4 2400 .15 .15 .15 .15 .10 -.05 1 .15 85 2450 .15 .15 .10 .10 .10 -.10 44 .20 1 307 2500 .20 .20 .15A .15A .10 -.10 1 .20 52 2550 ---- ---- .15A .15A .15 -.05 .20 227 2600 ---- ---- .20A .20A .15 -.10 .25 31 345 2650 ---- ---- .20A .20A .15 -.15 .30 5 197 2700 .30 .30 .25A .25A .20 -.10 5 .30 210 480 2750 .25 .25 .25 .25 .20 -.15 25 .35 52 2800 ---- ---- .30A .30A .25 -.20 .45 4 450 2850 .40 .40 .35A .35A .30 -.20 4 .50 251 341 2900 ---- ---- .40A .40A .35 -.25 .60 1 484 2950 ---- ---- .45A .45A .40 -.30 276 .70 9 721 3000 .75 .80 .45 .50 .45 -.35 78 .80 124 1575 3010 ---- ---- .50A .50A .45 -.35 .80 316 3020 ---- ---- .55A .55A .45 -.40 .85 392 3030 ---- ---- .55A .55A .50 -.35 .85 6 10 3040 ---- ---- .55A .55A .50 -.40 .90 94 3050 .95 .95 .60A .60A .50 -.40 12 .90 646 3060 ---- ---- .60A .60A .55 -.40 .95 44 3070 ---- ---- .65A .65A .55 -.45 1.00 36 3080 ---- ---- .65A .65A .60 -.40 1.00 135 142 3090 ---- ---- .65A .65A .60 -.45 1.05 6 102 3100 .95 1.05B .70A 1.05B .60 -.50 6 1.10 15 1290 3110 ---- ---- .70A .70A .65 -.45 1.10 6 496 3120 ---- ---- .75A .75A .65 -.50 1.15 12 3130 1.10 1.10 .75A .75A .70 -.50 2 1.20 22 3140 ---- ---- .75A .75A .70 -.50 1 1.20 194 3150 1.20 1.25B .80 .80 .75 -.50 9 1.25 2 351 3160 1.20 1.25B .80A 1.25B .75 -.55 1 1.30 94 209 3170 ---- ---- .85A .85A .80 -.55 1.35 150 3180 ---- ---- .85A .85A .80 -.60 1.40 1 257 3190 ---- ---- .90A .90A .85 -.60 1.45 405 3200 1.35 1.45 .90A .90A .85 -.60 331 1.45 8 675 3210 ---- ---- .95A .95A .90 -.60 1.50 85 3220 ---- ---- .95A .95A .90 -.65 1.55 12 3230 ---- ---- 1.00A 1.00A .95 -.65 1.60 482 3240 ---- ---- 1.05A 1.05A 1.00 -.65 1.65 209 3250 1.55 1.75 1.05A 1.05A 1.00 -.75 435 1.75 5 316 3260 ---- ---- 1.10A 1.10A 1.05 -.75 1 1.80 279 3270 ---- ---- 1.15A 1.15A 1.05 -.80 5 1.85 146 3280 ---- ---- 1.15A 1.15A 1.10 -.80 200 1.90 350 575 3290 1.20 2.00B 1.20 1.20 1.10 -.85 40 1.95 6 62 3300 1.50 1.50 1.25A 1.25A 1.15 -.90 51 2.05 91 2766 3310 2.15 2.15 1.25A 1.25A 1.20 -.90 1 2.10 32 3320 ---- 2.20B 1.30A 1.30A 1.20 -.95 2.15 236 3330 1.20 2.30B 1.20 1.20 1.25 -1.00 1 2.25 56 3340 ---- 2.35B 1.40A 1.40A 1.30 -1.00 1 2.30 4 587 3350 1.50 2.45B 1.45 1.45 1.35 -1.05 49 2.40 2 1408 3360 ---- 2.55B 1.45A 1.45A 1.40 -1.10 2.50 12 3370 1.55 2.65B 1.50A 1.50A 1.45 -1.10 40 2.55 12 3380 1.60 2.75B 1.55A 1.55A 1.50 -1.15 25 2.65 52 93 3390 1.55 2.85B 1.55 1.55 1.55 -1.20 2 2.75 169 3400 ---- 3.00B 1.65A 1.65A 1.60 -1.25 2.85 166 826 3410 ---- 3.10B 1.70A 1.70A 1.65 -1.30 2.95 57 3420 3.00 3.25B 1.75A 3.25B 1.70 -1.40 2 3.10 88 3430 2.60 3.40B 1.80A 1.80A 1.75 -1.45 6 3.20 13 181 3440 1.90 3.55B 1.85A 1.85A 1.80 -1.55 2 3.35 39 3450 3.45 3.70B 1.90A 1.90A 1.85 -1.65 79 3.50 4 386 3460 ---- 3.90B 1.95A 1.95A 1.95 -1.70 3.65 133 3470 3.75 4.10B 2.00 2.00 2.00 -1.80 7 3.80 1 579 3480 2.20 4.30B 2.10A 2.10A 2.05 -1.95 3 4.00 84 3490 2.20 4.50B 2.20 2.20 2.15 -2.00 125 4.15 239 3500 4.15 4.75B 2.25 2.25 2.20 -2.15 97 4.35 348 1130 3510 2.50 5.00B 2.35A 2.35A 2.25 -2.35 3 4.60 59 3520 2.70 5.25B 2.40A 2.40A 2.35 -2.45 6 4.80 272 87 3530 5.00 5.50B 2.45 2.45 2.45 -2.55 13 5.00 1 27 3540 3.35 5.75B 2.60A 2.60A 2.55 -2.70 17 5.25 191 3550 5.75 6.25B 2.70A 3.05B 2.65 -2.85 16 5.50 7 750 3560 6.00 6.50B 2.80 2.80 2.75 -3.25 101 6.00 206 3570 6.00 7.00B 2.90A 2.90A 2.85 -3.40 71 6.25 2 227 3580 7.00 7.25B 3.00 3.00 3.00 -3.50 40 6.50 1 205 3590 3.50 7.75B 3.10 3.15B 3.10 -3.90 24 7.00 215 3600 4.55 8.25B 3.25A 3.25A 3.25 -4.25 138 7.50 158 4810 3610 4.80 9.00B 3.35A 3.35A 3.40 -4.35 20 7.75 74 3620 3.80 9.50B 3.30 3.30 3.60 -4.65 5 8.25 2 104 3630 7.25 10.25B 3.45 3.45 3.80 -4.95 8 8.75 15 152 3640 8.00 10.75B 3.85A 3.85A 4.00 -5.25 2 9.25 5 120 3650 9.75 11.50B 4.00A 4.00A 4.20 -5.80 90 10.00 1540 1567 3660 9.00 12.25B 4.20A 4.20A 4.45 -6.05 6 10.50 15 175 3670 10.75 13.25B 4.40A 4.40A 4.70 -6.55 4 11.25 13 198 3680 7.50 14.25B 4.65A 4.65A 4.95 -7.05 36 12.00 10 255 3690 6.00 15.25B 4.90A 4.90A 5.25 -7.50 7 12.75 405 3700 13.75 16.25B 5.25A 5.25A 5.50 -8.25 430 13.75 55 1206 3710 ---- 17.25B 5.50A 17.25B 6.00 -8.75 1 14.75 10 140 3720 6.75 18.50B 6.00A 6.00A 6.25 -9.50 207 15.75 187 306 3730 ---- 20.00B 6.25A 20.00B 6.50 -10.25 8 16.75 153 3740 ---- 21.25B 6.75A 21.25B 7.00 -11.00 4 18.00 1 315 3750 19.50 22.75B 7.25 7.25 7.50 -11.75 256 19.25 119 667 3760 ---- 24.50B 7.50A 24.50B 8.00 -12.75 87 20.75 4 256 3770 ---- 26.25B 8.25A 26.00B 8.50 -13.50 24 22.00 42 1227 3780 23.50 28.00B 8.75A 8.75A 9.25 -14.50 16 23.75 199 3790 ---- 29.75B 9.25A 29.75B 9.75 -15.50 162 25.25 31 176 3800 28.00 32.00B 10.00 10.00 10.50 -16.50 129 27.00 90 1218 3810 28.00 34.00B 10.75A 10.75A 11.25 -17.75 3 29.00 216 3820 15.75 36.25B 11.25A 11.25A 12.00 -19.00 111 31.00 53 289 3830 35.00 38.50B 12.00A 12.00A 13.00 -20.00 502 33.00 71 326 3840 37.25 41.00B 13.00A 13.00A 14.00 -21.25 30 35.25 6 619 3850 39.75 43.75B 14.00A 14.00A 15.00 -22.50 565 37.50 11 543 3860 ---- 46.50B 15.00A 46.50B 16.00 -24.00 28 40.00 5 154 3870 22.50 49.25B 16.00A 16.00A 17.25 -25.25 7 42.50 10 252 3880 45.50 52.50B 17.25A 52.50B 18.50 -26.75 44 45.25 26 354 3890 ---- 55.50B 18.50A 55.50B 19.75 -28.25 48.00 5 744 3900 50.25 59.00B 19.75A 19.75A 21.25 -29.50 580 50.75 25 803 3910 43.50 62.25B 21.25A 34.50B 22.75 -31.25 988 54.00 152 165 3920 34.00 66.00B 22.75A 22.75A 24.50 -32.75 62 57.25 30 77 3930 62.50 69.75B 24.25A 24.25A 26.25 -34.25 25 60.50 35 229 3940 67.00 73.50B 26.00A 26.00A 28.00 -36.25 47 64.25 10 447 3950 29.50 77.50B 28.00A 28.00A 30.00 -38.00 404 68.00 349 380 3960 70.75 81.75B 29.75A 29.75A 32.00 -39.75 62 71.75 174 3970 79.25 86.25B 31.75A 31.75A 34.00 -41.75 596 75.75 142 3980 86.00 90.75B 34.00A 90.75B 36.50 -43.50 217 80.00 12 38 3990 88.00 95.50B 36.25A 95.50B 38.75 -45.50 49 84.25 19 313 4000 92.75 100.25B 38.50A 38.50A 41.50 -47.25 266 88.75 382 458 4010 94.00 105.50B 41.25A 105.25B 44.00 -49.25 16 93.25 2 528 4020 97.50 110.75B 44.00A 110.50B 47.00 -51.25 1 98.25 19 286 4030 102.50 116.00B 46.75A 116.00B 49.75 -53.50 3 103.25 183 4040 ---- 121.75B 49.75A 121.75B 53.00 -55.50 108.50 122 4050 112.75 127.50B 52.75A 57.50B 56.25 -57.50 16 113.75 363 410 4060 118.25 133.50B 56.00A 56.00A 59.75 -59.75 3 119.50 356 4070 80.75 139.75B 59.50A 59.50A 63.25 -62.00 31 125.25 115 4080 86.50 146.00B 63.00A 90.25B 67.00 -64.25 19 131.25 196 4090 143.00 152.50B 66.75A 72.50B 71.00 -66.25 21 137.25 181 4100 ---- 159.25B 70.75A 159.25B 75.00 -68.75 4 143.75 147 4110 99.25 166.25B 74.75A 81.25B 79.50 -70.75 49 150.25 213 4120 91.25 173.25B 79.25A 92.50B 84.00 -73.00 16 157.00 67 4130 114.00 180.50B 83.75A 83.75A 88.50 -75.50 2 164.00 100 4140 91.75 188.00B 88.25A 88.25A 93.50 -77.50 15 171.00 52 4150 ---- 195.75B 93.25A 195.75B 98.50 -80.00 178.50 57 79 4160 179.00 198.25B 98.50A 198.25B 103.75 -82.25 2 186.00 92 4170 ---- 198.00B 103.75A 195.25B 109.50 -84.25 193.75 59 4180 ---- 205.75B 109.50A 203.25B 115.25 -86.50 201.75 44 4190 119.50 213.75B 115.25A 115.25A 121.00 -88.75 1 209.75 31 4200 ---- 221.75B 121.00A 121.00A 127.25 -90.75 218.00 24 4210 ---- 230.00B 127.25A 127.25A 133.75 -92.75 1 226.50 14 4220 ---- 238.50B 133.50A 133.50A 140.25 -94.75 235.00 1 4230 ---- 247.00B 140.25A 140.25A 147.25 -96.50 243.75 1 4240 ---- 255.50B 147.00A 147.00A 154.25 -98.25 252.50 1 4250 ---- 264.25B 153.75A 153.75A 161.50 -100.00 261.50 4260 ---- 273.00B 161.00A 161.00A 168.75 -102.00 270.75 14 4270 ---- 281.75B 168.25A 168.25A 176.25 -103.50 279.75 4280 ---- 290.50B 175.75A 175.75A 184.00 -105.25 289.25 4290 ---- 299.75B 183.50A 183.50A 192.00 -106.50 298.50 4300 ---- 308.75B 209.00A 209.00A 200.00 -108.00 308.00 4310 ---- 318.00B 217.50A 217.50A 208.25 -109.25 317.50 4320 ---- ---- 226.00A 226.00A 216.75 -110.25 327.00 4330 ---- ---- 234.75A 234.75A 225.25 -111.25 336.50 4340 ---- ---- 243.75A 243.75A 234.00 -112.25 346.25 4350 ---- ---- 252.75A 252.75A 243.00 -113.00 356.00 4360 ---- ---- 262.00A 262.00A 252.00 -113.75 365.75 4370 ---- ---- 271.25A 271.25A 261.25 -114.25 375.50 4380 ---- ---- 280.75A 280.75A 270.25 -115.00 385.25 4390 ---- ---- 290.25A 290.25A 279.50 -115.50 395.00 4400 ---- ---- 300.00A 300.00A 288.75 -116.25 405.00 4410 ---- ---- 309.75A 309.75A 298.25 -116.50 414.75 4420 ---- ---- 319.50A 319.50A 307.75 -117.00 424.75 4430 ---- ---- 329.25A 329.25A 317.25 -117.25 434.50 4440 ---- ---- 339.25A 339.25A 327.00 -117.50 444.50 4450 ---- ---- 349.25A 349.25A 336.50 -118.00 454.50 4460 ---- ---- 359.25A 359.25A 346.25 -118.00 464.25 4470 ---- ---- 369.25A 369.25A 356.00 -118.25 474.25 4500 ---- ---- 399.50A 399.50A 385.25 -118.75 504.00 4550 ---- ---- ---- ---- 434.50 -119.25 553.75 4600 ---- ---- ---- ---- 484.00 -119.50 603.50 4650 ---- ---- ---- ---- 533.75 -119.50 653.25 4700 ---- ---- ---- ---- 583.50 -119.75 703.25 4800 ---- ---- ---- ---- 683.25 -119.75 803.00 4900 ---- ---- ---- ---- 782.75 -120.00 902.75 5000 ---- ---- ---- ---- 882.50 -119.75 1002.25 5100 ---- ---- ---- ---- 982.25 -119.75 1102.00 5200 ---- ---- ---- ---- 1082.00 -119.75 1201.75 5300 ---- ---- ---- ---- 1181.75 -119.75 1301.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 JAN23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- ---- ---- ---- .10 -.05 .15 1700 ---- ---- ---- ---- .15 -.10 .25 1800 ---- ---- ---- ---- .20 -.15 .35 1900 ---- ---- ---- ---- .30 -.15 .45 2000 .30 .30 .30 .30 .40 -.20 1 .60 1 71 2100 ---- ---- .65A .65A .55 -.20 .75 2200 ---- ---- .80A .80A .70 -.30 1.00 3 3 2300 ---- ---- .95A .95A .85 -.40 1.25 1 2400 ---- ---- 1.20A 1.20A 1.10 -.45 1.55 1 2450 ---- ---- 1.35A 1.35A 1.20 -.55 1.75 2500 1.35 1.35 1.35 1.35 1.35 -.55 14 1.90 7 2550 ---- ---- 1.60A 1.60A 1.50 -.65 2.15 2600 2.30 2.30 1.75A 1.75A 1.65 -.70 5 2.35 10 10 2650 ---- ---- 1.90A 1.90A 1.80 -.80 2 2.60 23 2700 2.75 2.85B 2.10A 2.85B 2.00 -.85 1 2.85 2 3 2750 2.05 2.05 2.05 2.10B 2.20 -.95 11 3.15 5 19 2800 2.40 2.40 2.30 2.35B 2.45 -1.00 122 3.45 1 2850 2.65 3.85B 2.65 2.65 2.65 -1.15 151 3.80 168 168 2900 2.70 4.25B 2.70 2.70 2.95 -1.25 34 4.20 6 2950 3.10 4.70B 3.10 3.10 3.20 -1.40 99 4.60 3000 ---- ---- 3.60A 3.60A 3.55 -1.45 5 5.00 3050 5.50 5.75B 4.00A 5.75B 3.90 -1.85 6 5.75 14 3100 4.20 4.25 4.20 4.40B 4.30 -1.95 2 6.25 8 3150 7.25 7.25 4.85A 4.85A 4.80 -2.20 1 7.00 2 3200 8.25 8.25 5.50A 5.50A 5.50 -2.50 4 8.00 5 3210 ---- 8.50B 5.75A 8.50B 5.50 -2.75 8.25 3220 ---- 8.75B 5.75A 8.75B 5.75 -2.75 8.50 3230 ---- 9.00B 6.00A 9.00B 5.75 -3.00 8.75 3240 ---- 9.25B 6.00A 9.25B 6.00 -3.00 9.00 3250 9.50 9.50 6.00A 6.00A 6.00 -3.25 9 9.25 5 15 3260 ---- 9.75B 6.25A 9.75B 6.25 -3.25 9.50 3270 9.75 10.00B 6.50A 10.00B 6.50 -3.25 2 9.75 12 3280 6.25 10.50B 6.25 6.25 6.50 -3.50 2 10.00 2 7 3290 ---- 10.75B 6.75A 10.75B 6.75 -3.50 10.25 6 3300 ---- 11.00B 7.00A 11.00B 7.00 -3.75 1 10.75 10 3310 ---- 11.50B 7.25A 11.50B 7.00 -4.00 11.00 3320 ---- 12.00B 7.25A 7.25A 7.25 -4.25 11.50 52 3330 ---- 12.25B 7.50A 7.50A 7.50 -4.25 11.75 4 3340 8.00 12.75B 7.75A 7.75A 7.75 -4.50 4 12.25 2 3350 ---- 13.25B 8.00A 8.00A 8.00 -4.50 12.50 3360 ---- 13.75B 8.25A 8.25A 8.25 -4.75 13.00 1 3370 ---- 14.25B 8.50A 8.50A 8.50 -5.00 13.50 3 3380 ---- 14.75B 8.75A 8.75A 8.75 -5.25 14.00 2 3390 ---- 15.25B 9.00A 9.00A 9.00 -5.50 1 14.50 1 3400 ---- 15.75B 9.25A 9.25A 9.25 -5.75 3 15.00 4 7 3410 ---- 16.50B 9.50A 9.50A 9.50 -6.00 15.50 1 3420 ---- 17.00B 9.75A 9.75A 9.75 -6.25 3 16.00 2 3430 ---- 17.75B 10.00A 10.00A 10.25 -6.25 1 16.50 1 3440 11.00 18.50B 10.50A 10.50A 10.50 -6.75 4 17.25 1 3450 ---- 19.00B 10.75A 10.75A 10.75 -7.00 2 17.75 2 6 3460 ---- 19.75B 11.00A 11.00A 11.25 -7.25 18.50 3470 ---- 20.75B 11.50A 11.50A 11.50 -7.75 21 19.25 1 3480 ---- 21.50B 11.75A 11.75A 12.00 -8.00 2 20.00 1 3490 ---- 22.25B 12.25A 12.25A 12.50 -8.25 3 20.75 1 3500 12.75 23.25B 12.75 13.00B 12.75 -8.75 24 21.50 281 285 3510 ---- 24.00B 13.25A 13.25A 13.25 -9.00 22.25 3520 ---- 25.00B 13.75A 13.75A 13.75 -9.50 23.25 3530 ---- 26.00B 14.25A 14.25A 14.25 -9.75 24.00 4 4 3540 ---- 27.25B 14.75A 14.75A 14.75 -10.25 25.00 3550 ---- 28.25B 15.25A 15.25A 15.50 -10.50 26.00 3560 ---- 29.50B 15.75A 15.75A 16.00 -11.00 27.00 6 114 3570 ---- 30.50B 16.50A 16.50A 16.50 -11.50 28.00 3580 ---- 31.75B 17.00A 17.00A 17.25 -12.00 40 29.25 3590 ---- 33.25B 17.75A 17.75A 18.00 -12.25 30.25 4 3600 19.50 34.50B 18.50A 18.50A 18.50 -13.00 5 31.50 1 1 3610 ---- 36.00B 19.25A 19.25A 19.25 -13.50 32.75 3620 ---- 37.50B 20.00A 20.00A 20.00 -14.00 4 34.00 75 3630 ---- 39.00B 20.75A 20.75A 20.75 -14.75 35.50 50 3640 ---- 40.50B 21.75A 21.75A 21.75 -15.25 2 37.00 28 3650 ---- 42.00B 22.50A 22.50A 22.50 -15.75 2 38.25 1 3660 41.50 43.75B 23.50A 43.75B 23.50 -16.50 56 40.00 57 82 3670 ---- 45.50B 24.50A 24.50A 24.50 -17.00 41.50 1 3680 ---- 47.25B 25.25A 25.25A 25.50 -17.75 43.25 4 3690 ---- 49.25B 26.50A 26.50A 26.50 -18.25 44.75 2 78 3700 48.50 51.25B 27.50A 51.25B 27.50 -19.00 49 46.50 7 59 3710 ---- 53.25B 28.50A 28.50A 28.75 -19.75 48.50 1 3720 ---- 55.25B 29.75A 29.75A 29.75 -20.50 50.25 1 3730 ---- 57.50B 31.00A 31.00A 31.00 -21.25 52.25 18 3740 ---- 59.50B 32.25A 32.25A 32.25 -22.00 54.25 25 3750 ---- 62.00B 33.50A 33.50A 33.50 -22.75 4 56.25 16 18 3760 ---- 64.25B 34.75A 34.75A 35.00 -23.50 2 58.50 5 10 3770 ---- 66.75B 36.25A 36.25A 36.50 -24.25 1 60.75 7 3780 ---- 69.25B 37.75A 37.75A 37.75 -25.25 1 63.00 5 8 3790 ---- 71.75B 39.25A 39.25A 39.50 -25.75 1 65.25 27 3800 ---- 74.50B 40.50A 40.50A 41.00 -26.75 7 67.75 8 19 3810 ---- 77.25B 42.00A 42.00A 42.50 -27.75 1 70.25 11 23 3820 ---- 80.00B 43.75A 43.75A 44.25 -28.75 4 73.00 10 17 3830 ---- 82.75B 45.25A 45.25A 46.00 -29.50 6 75.50 56 62 3840 ---- 85.75B 47.00A 47.00A 48.00 -30.25 1 78.25 15 21 3850 ---- 89.00B 49.00A 49.00A 49.75 -31.50 46 81.25 60 118 3860 ---- 92.00B 50.75A 50.75A 51.75 -32.25 84.00 55 3870 ---- 95.25B 52.75A 52.75A 53.75 -33.25 6 87.00 48 3880 ---- 98.75B 54.75A 54.75A 56.00 -34.25 90.25 24 39 3890 ---- 102.00B 56.75A 56.75A 58.00 -35.25 42 93.25 45 77 3900 ---- 105.50B 59.00A 59.00A 60.25 -36.50 96.75 47 33 3910 ---- 109.25B 61.25A 61.25A 62.50 -37.50 100.00 10 3920 ---- 113.00B 63.25A 63.25A 65.00 -38.50 2 103.50 2 3930 ---- 116.75B 65.75A 65.75A 67.50 -39.50 107.00 3940 ---- 120.75B 68.00A 68.00A 70.00 -40.75 110.75 3950 ---- 124.75B 70.50A 70.50A 72.50 -42.00 5 114.50 3960 ---- 128.75B 73.25A 73.25A 75.25 -43.25 1 118.50 1 3970 ---- 133.00B 75.75A 75.75A 78.00 -44.50 122.50 3980 ---- 137.25B 78.50A 78.50A 81.00 -45.50 126.50 24 3990 ---- 141.75B 81.75A 81.75A 83.75 -47.00 1 130.75 1 4000 ---- 146.50B 84.50A 84.50A 86.75 -48.25 135.00 4010 ---- 151.00B 87.50A 87.50A 90.00 -49.50 139.50 4020 ---- 155.75B 90.75A 90.75A 93.25 -50.75 144.00 19 19 4030 ---- 160.75B 93.75A 93.75A 96.50 -52.25 148.75 4040 ---- 165.75B 97.00A 97.00A 99.75 -53.75 153.50 4050 ---- 171.00B 100.50A 100.50A 103.25 -55.25 158.50 57 57 4060 ---- 176.25B 104.00A 104.00A 106.75 -56.75 163.50 19 19 4070 ---- 181.75B 107.50A 107.50A 110.50 -58.25 168.75 19 19 4080 ---- 187.25B 111.25A 111.25A 114.25 -59.75 174.00 4090 ---- 193.00B 115.00A 115.00A 118.25 -61.25 179.50 1 4100 ---- 199.00B 119.00A 119.00A 122.25 -62.75 185.00 1 4110 ---- 204.75B 123.00A 123.00A 126.50 -64.25 190.75 19 4120 ---- 211.00B 127.25A 127.25A 130.75 -65.75 196.50 4130 ---- 217.25B 131.50A 131.50A 135.00 -67.50 202.50 4140 ---- 223.50B 136.00A 136.00A 139.50 -69.00 208.50 4150 ---- 230.00B 140.50A 140.50A 144.25 -70.50 214.75 4160 ---- 236.75B 145.25A 145.25A 149.00 -72.25 221.25 4170 ---- 243.50B 150.00A 150.00A 154.00 -73.75 227.75 4180 ---- 250.25B 155.00A 155.00A 159.00 -75.50 234.50 4190 ---- 257.25B 160.00A 160.00A 164.25 -77.00 241.25 4200 ---- 264.50B 165.25A 165.25A 169.75 -78.25 248.00 4210 ---- 271.75B 170.50A 170.50A 175.25 -80.00 255.25 4220 ---- 279.00B 176.00A 176.00A 180.75 -81.50 262.25 4230 ---- 286.50B 181.75A 181.75A 186.75 -83.00 269.75 1 4240 ---- 294.25B 187.50A 187.50A 192.50 -84.75 277.25 4250 ---- 302.00B 193.50A 193.50A 198.75 -86.00 284.75 4260 ---- 298.50B 199.50A 199.50A 205.00 -87.50 292.50 4270 ---- ---- 205.75A 205.75A 211.25 -89.00 300.25 14 14 4280 ---- ---- 212.00A 212.00A 217.75 -90.50 308.25 4290 ---- ---- 218.50A 218.50A 224.50 -91.75 316.25 4300 ---- ---- 225.00A 225.00A 231.25 -93.25 324.50 4310 ---- ---- 231.75A 231.75A 238.25 -94.50 332.75 4320 ---- ---- 238.75A 238.75A 245.25 -96.00 341.25 4330 ---- ---- 245.75A 245.75A 252.50 -97.25 349.75 4340 ---- ---- 252.75A 252.75A 259.75 -98.50 358.25 4350 ---- ---- 260.00A 260.00A 267.25 -99.75 367.00 4360 ---- ---- 267.50A 267.50A 274.75 -101.00 375.75 4370 ---- ---- 275.00A 275.00A 282.50 -102.00 384.50 4380 ---- ---- 282.75A 282.75A 290.50 -103.00 393.50 4390 ---- ---- ---- ---- 298.25 -104.25 402.50 4400 ---- ---- ---- ---- 306.50 -105.25 411.75 4410 ---- ---- ---- ---- 314.50 -106.25 420.75 4420 ---- ---- ---- ---- 323.00 -107.00 430.00 4430 ---- ---- ---- ---- 331.25 -108.00 439.25 4440 ---- ---- ---- ---- 339.75 -108.75 448.50 4450 ---- ---- ---- ---- 348.25 -109.75 458.00 4460 ---- ---- ---- ---- 357.00 -110.25 467.25 4470 ---- ---- ---- ---- 365.75 -111.00 476.75 4500 ---- ---- ---- ---- 392.50 -113.00 505.50 4550 ---- ---- ---- ---- 438.50 -115.25 553.75 4600 ---- ---- ---- ---- 486.00 -116.50 602.50 4650 ---- ---- ---- ---- 534.00 -117.50 651.50 4700 ---- ---- ---- ---- 582.75 -118.25 701.00 4800 ---- ---- ---- ---- 681.00 -118.75 799.75 4900 ---- ---- ---- ---- 780.00 -119.00 899.00 5000 ---- ---- ---- ---- 879.00 -119.25 998.25 5100 ---- ---- ---- ---- 978.25 -119.25 1097.50 5200 ---- ---- ---- ---- 1077.50 -119.25 1196.75 5300 ---- ---- ---- ---- 1176.75 -119.25 1296.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9515 7626 52076 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4008.00 +120.50 50 3887.50 33205 1100 ---- ---- ---- ---- 3009.75 +120.25 2889.50 1500 200 ---- ---- ---- ---- 3908.25 +120.50 3787.75 2100 ---- ---- ---- ---- 2011.75 +120.25 50 1891.50 32255 2200 ---- ---- ---- ---- 1911.75 +120.25 1791.50 3100 ---- ---- ---- ---- 1013.50 +120.25 893.25 4100 ---- ---- ---- ---- 91.75 +48.75 43.00 4200 ---- ---- ---- ---- 36.25 +24.75 11.50 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4014.75 +121.00 3893.75 1200 1100 ---- ---- ---- ---- 3024.00 +121.00 2903.00 1200 200 ---- ---- ---- ---- 3915.75 +121.00 3794.75 2100 ---- ---- ---- ---- 2033.75 +120.50 1913.25 2200 ---- ---- ---- ---- 1935.00 +120.25 1814.75 3100 ---- ---- ---- ---- 1054.50 +114.75 939.75 4100 ---- ---- ---- ---- 255.50 +61.75 193.75 4200 ---- ---- ---- ---- 203.00 +53.25 149.75 5100 ---- ---- ---- ---- 4.90 +2.60 2.30 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3970.00 +117.00 3853.00 1500 1100 ---- ---- ---- ---- 3009.75 +116.50 2893.25 1500 200 ---- ---- ---- ---- 3873.75 +117.00 3756.75 2100 ---- ---- ---- ---- 2055.75 +114.25 1941.50 2200 ---- ---- ---- ---- 1961.50 +113.75 1847.75 3100 ---- ---- ---- ---- 1126.50 +105.50 1021.00 4100 ---- ---- ---- ---- 280.75 +66.50 214.25 4200 ---- ---- ---- ---- 212.00 +57.75 154.25 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 81160 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH 50 CAB 33205 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH 50 CAB 32255 2200 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB -.05 .05 4100 ---- ---- ---- ---- 76.50 -71.25 147.75 4200 ---- ---- ---- ---- 120.75 -95.25 216.00 5100 ---- ---- ---- ---- 983.00 -120.00 1103.00 1000 6100 ---- ---- ---- ---- 1981.25 -119.75 2101.00 7100 ---- ---- ---- ---- 2979.50 -119.50 3099.00 1200 8100 ---- ---- ---- ---- 3977.50 -119.75 4097.25 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .65 -.30 .95 2200 ---- ---- ---- ---- .90 -.50 1.40 3100 ---- ---- ---- ---- 12.00 -6.25 18.25 4100 ---- ---- ---- ---- 204.00 -58.75 262.75 4200 ---- ---- ---- ---- 250.75 -67.00 317.75 5100 ---- ---- ---- ---- 944.25 -118.00 1062.25 6100 ---- ---- ---- ---- 1930.00 -120.50 2050.50 7100 ---- ---- ---- ---- 2921.00 -120.25 3041.25 1200 8100 ---- ---- ---- ---- 3911.75 -120.25 4032.00 1200 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- 1.65 -.30 1.95 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 9.75 -2.25 12.00 2200 ---- ---- ---- ---- 11.75 -2.75 14.50 3100 ---- ---- ---- ---- 42.25 -11.25 53.50 4100 ---- ---- ---- ---- 158.50 -50.00 208.50 4200 ---- ---- ---- ---- 186.00 -58.75 244.75 5100 ---- ---- ---- ---- 839.75 -116.25 956.00 6100 ---- ---- ---- ---- 1801.75 -116.00 1917.75 7100 ---- ---- ---- ---- 2763.75 -116.00 2879.75 1500 8100 ---- ---- ---- ---- 3725.50 -116.00 3841.50 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 81160 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3981.25 +119.25 3862.00 200 ---- ---- ---- ---- 3881.25 +119.25 3762.00 480 ---- ---- ---- ---- 3601.25 +119.25 3482.00 500 ---- ---- ---- ---- 3581.25 +119.25 3462.00 800 ---- ---- ---- ---- 3281.25 +119.25 3162.00 900 ---- ---- ---- ---- 3181.25 +119.25 3062.00 1000 ---- ---- ---- ---- 3081.25 +119.25 2962.00 5 10 1100 ---- ---- ---- ---- 2981.25 +119.25 2862.00 1200 ---- ---- ---- ---- 2881.25 +119.25 2762.00 1300 ---- ---- ---- ---- 2781.25 +119.25 2662.00 1400 ---- ---- ---- ---- 2681.25 +119.25 2562.00 1500 ---- ---- ---- ---- 2581.25 +119.25 2462.00 1600 ---- ---- ---- ---- 2481.25 +119.25 2362.00 1700 ---- ---- ---- ---- 2381.25 +119.25 2262.00 1800 ---- ---- ---- ---- 2281.25 +119.25 2162.00 20 1900 ---- ---- ---- ---- 2181.25 +119.25 2062.00 2000 ---- ---- ---- ---- 2081.25 +119.25 1962.00 2100 ---- 1984.25B ---- 1984.25B 1981.25 +119.25 1862.00 75 2150 ---- ---- ---- ---- 1931.25 +119.25 1812.00 2200 ---- ---- ---- ---- 1881.25 +119.25 1762.00 111 2250 ---- ---- ---- ---- 1831.25 +119.25 1712.00 2300 ---- ---- ---- ---- 1781.25 +119.25 1662.00 10 2350 ---- ---- ---- ---- 1731.25 +119.25 1612.00 2400 ---- ---- ---- ---- 1681.25 +119.25 1562.00 88 2450 ---- ---- ---- ---- 1631.25 +119.25 1512.00 2500 ---- ---- ---- ---- 1581.25 +119.25 1462.00 425 2550 ---- ---- ---- ---- 1531.25 +119.25 1412.00 2600 ---- ---- ---- ---- 1481.25 +119.25 1362.00 1 2650 ---- ---- ---- ---- 1431.25 +119.25 1312.00 2700 ---- ---- ---- ---- 1381.25 +119.25 1262.00 2750 ---- ---- ---- ---- 1331.25 +119.25 1212.00 2770 ---- ---- ---- ---- 1311.25 +119.25 1192.00 2780 ---- ---- ---- ---- 1301.25 +119.25 1182.00 2790 ---- ---- ---- ---- 1291.25 +119.25 1172.00 2800 ---- ---- ---- ---- 1281.25 +119.25 1162.00 1 2810 ---- ---- ---- ---- 1271.25 +119.25 1152.00 2820 ---- ---- ---- ---- 1261.25 +119.25 1142.00 2830 ---- ---- ---- ---- 1251.25 +119.25 1132.00 2840 ---- ---- ---- ---- 1241.25 +119.25 1122.00 2850 ---- ---- ---- ---- 1231.25 +119.25 1112.00 2860 ---- ---- ---- ---- 1221.25 +119.25 1102.00 2870 ---- ---- ---- ---- 1211.25 +119.25 1092.00 2880 ---- ---- ---- ---- 1201.25 +119.25 1082.00 2890 ---- ---- ---- ---- 1191.25 +119.25 1072.00 2900 ---- ---- ---- ---- 1181.25 +119.25 1062.00 54 2910 ---- ---- ---- ---- 1171.25 +119.25 1052.00 2920 ---- ---- ---- ---- 1161.25 +119.25 1042.00 2930 ---- ---- ---- ---- 1151.25 +119.25 1032.00 2940 ---- ---- ---- ---- 1141.25 +119.25 1022.00 2950 ---- ---- ---- ---- 1131.25 +119.25 1012.00 2960 ---- ---- ---- ---- 1121.25 +119.25 1002.00 2970 ---- ---- ---- ---- 1111.25 +119.25 992.00 2980 ---- ---- ---- ---- 1101.25 +119.25 982.00 2990 ---- ---- ---- ---- 1091.25 +119.25 972.00 1 3000 ---- ---- ---- ---- 1081.25 +119.25 962.00 1285 3010 ---- ---- ---- ---- 1071.25 +119.25 952.00 3020 ---- ---- ---- ---- 1061.25 +119.25 942.00 3030 ---- ---- ---- ---- 1051.25 +119.25 932.00 3040 ---- ---- ---- ---- 1041.25 +119.25 922.00 3050 ---- ---- ---- ---- 1031.25 +119.25 912.00 5270 3060 ---- ---- ---- ---- 1021.25 +119.25 902.00 3070 ---- ---- ---- ---- 1011.25 +119.25 892.00 3080 ---- ---- ---- ---- 1001.25 +119.25 882.00 3090 ---- ---- ---- ---- 991.25 +119.25 872.00 3100 ---- ---- ---- ---- 981.25 +119.25 862.00 29 3110 ---- ---- ---- ---- 971.25 +119.00 852.25 3120 ---- ---- ---- ---- 961.25 +119.00 842.25 3130 ---- ---- ---- ---- 951.25 +119.00 832.25 3140 ---- ---- ---- ---- 941.25 +119.00 822.25 3150 ---- ---- ---- ---- 931.25 +119.00 812.25 3160 ---- ---- ---- ---- 921.25 +119.00 802.25 3170 ---- ---- ---- ---- 911.25 +119.00 792.25 1 3180 ---- ---- ---- ---- 901.25 +119.00 782.25 3190 ---- ---- ---- ---- 891.25 +119.00 772.25 2 3200 ---- ---- ---- ---- 881.25 +119.00 762.25 1073 3210 ---- ---- ---- ---- 871.25 +119.00 752.25 31 3220 ---- ---- ---- ---- 861.25 +118.75 742.50 14 3230 ---- ---- ---- ---- 851.25 +118.75 732.50 3240 ---- ---- ---- ---- 841.25 +118.75 722.50 15 3250 ---- ---- ---- ---- 831.25 +118.75 712.50 21 3260 ---- ---- ---- ---- 821.25 +118.75 1 702.50 22 3270 ---- ---- ---- ---- 811.50 +119.00 692.50 9 3275 ---- ---- ---- ---- 806.50 +119.00 687.50 113 3280 ---- ---- ---- ---- 801.50 +119.00 682.50 9 3290 ---- ---- ---- ---- 791.50 +118.75 672.75 7 3300 ---- ---- ---- ---- 781.50 +118.75 662.75 549 3310 ---- ---- ---- ---- 771.50 +118.75 652.75 32 3320 ---- ---- ---- ---- 761.50 +118.75 642.75 33 3330 ---- ---- ---- ---- 751.50 +118.75 632.75 30 3340 ---- ---- ---- ---- 741.50 +118.50 623.00 5 3350 ---- ---- ---- ---- 731.50 +118.50 613.00 392 3360 ---- ---- ---- ---- 721.50 +118.50 603.00 13 3370 ---- ---- ---- ---- 711.75 +118.75 593.00 55 3380 ---- ---- ---- ---- 701.75 +118.75 583.00 90 3390 ---- ---- ---- ---- 691.75 +118.50 573.25 186 3400 ---- ---- ---- ---- 681.75 +118.50 2 563.25 1557 3410 ---- 558.75B 535.50A 535.50A 671.75 +118.50 553.25 18 3420 ---- 573.00B 525.50A 525.50A 661.75 +118.25 543.50 20 3430 ---- 566.75B 515.50A 566.75B 651.75 +118.25 533.50 131 3440 ---- 558.75B 505.75A 505.75A 642.00 +118.50 523.50 502 3450 ---- 554.25B 495.75A 495.75A 632.00 +118.25 513.75 5179 3460 ---- 553.50B 486.00A 486.00A 622.00 +118.25 503.75 155 3470 ---- 550.75B 476.00A 476.00A 612.00 +118.00 494.00 125 3480 ---- 541.00B 466.25A 466.25A 602.00 +118.00 484.00 153 3490 ---- 532.75B 456.50A 456.50A 592.25 +118.00 474.25 99 3500 ---- 528.25B 446.50A 446.50A 582.25 +118.00 464.25 4 1369 3510 ---- 523.25B 436.75A 436.75A 572.25 +117.75 454.50 132 3520 ---- 516.75B 427.00A 427.00A 562.25 +117.75 444.50 570 3530 ---- 511.25B 417.25A 417.25A 552.50 +117.75 434.75 874 3540 ---- 512.25B 407.50A 407.50A 542.50 +117.50 425.00 2 225 3550 ---- 509.00B 397.75A 397.75A 532.50 +117.25 5 415.25 1496 3560 ---- 508.00B 388.00A 388.00A 522.75 +117.25 405.50 475 3570 ---- 498.00B 378.25A 378.25A 512.75 +117.00 395.75 692 3575 387.50 493.00B 373.50A 492.00B 507.75 +117.00 1 390.75 304 3580 ---- 488.25B 368.50A 368.50A 502.75 +116.75 386.00 378 3590 373.00 478.25B 359.00A 477.75B 493.00 +116.75 1 376.25 2 259 3600 ---- 493.25B 349.25A 349.25A 483.00 +116.50 51 366.50 250 2796 3610 ---- 483.50B 339.75A 339.75A 473.00 +116.00 357.00 473 3620 ---- 473.50B 330.25A 330.25A 463.25 +116.00 347.25 1045 3625 ---- 468.75B 325.50A 325.50A 458.25 +115.75 342.50 611 3630 ---- 463.75B 320.75A 320.75A 453.25 +115.50 337.75 321 874 3640 ---- 454.00B 311.25A 311.25A 443.50 +115.25 328.25 436 3650 ---- 444.00B 302.00A 302.00A 433.50 +114.75 318.75 1 5459 3660 ---- 434.25B 292.75A 292.75A 423.75 +114.50 309.25 732 3670 ---- 424.25B 283.75A 283.75A 414.00 +114.00 300.00 944 3680 ---- 414.25B 274.50A 274.50A 404.00 +113.25 290.75 1052 3690 ---- 404.75B 265.25A 265.25A 394.25 +112.75 281.50 630 3700 265.00 396.00 256.50A 396.00 384.50 +112.25 53 272.25 253 7628 3710 380.50 385.00B 247.50A 385.00B 374.75 +111.50 1 263.25 1786 3720 ---- 375.25B 238.75A 238.75A 365.00 +110.75 254.25 1 1034 3730 ---- 365.50B 230.25A 230.25A 355.25 +110.00 245.25 1190 3740 ---- 355.75B 221.75A 221.75A 345.75 +109.25 236.50 2088 3750 228.75 347.00 213.25A 346.25A 336.00 +108.25 12 227.75 5933 3760 ---- 336.50B 205.00A 205.00A 326.50 +107.25 219.25 1353 3770 275.00 327.00B 196.75A 326.75B 317.00 +106.25 6 210.75 1 1278 3780 264.75 317.50B 188.50A 317.50B 307.50 +105.00 5 202.50 3 1515 3790 184.50 308.00B 180.50A 308.00B 298.00 +103.75 34 194.25 28 1044 3800 189.00 298.75B 172.75A 284.75A 288.75 +102.75 66 186.00 2484 9941 3810 168.00 289.25B 165.25A 289.25B 279.50 +101.25 31 178.25 136 1350 3820 167.00 280.00B 157.75A 280.00B 270.25 +100.00 14 170.25 60 1170 3825 168.00 275.50B 154.00A 275.50B 265.75 +99.25 13 166.50 16 15 3830 159.75 270.75B 150.50A 270.75B 261.25 +98.50 48 162.75 68 1695 3840 ---- 261.75B 143.25A 143.25A 252.00 +97.00 155.00 47 1444 3850 151.25 252.75B 136.25A 228.75A 243.00 +95.25 10 147.75 356 8042 3860 ---- 243.75B 129.50A 129.50A 234.25 +93.75 135 140.50 2 2151 3870 141.25 234.75B 122.75A 174.25A 225.50 +92.00 68 133.50 55 1656 3875 151.25 230.50B 119.50A 138.50A 221.00 +91.00 8 130.00 46 1208 3880 118.75 226.00B 116.25A 120.00A 216.75 +90.25 28 126.50 34 1939 3890 123.75 217.25B 109.75A 165.00A 208.25 +88.50 100 119.75 50 1473 3900 125.00 209.25 103.75A 209.25 199.75 +86.50 211 113.25 159 10543 3910 112.50 200.25B 97.50A 200.25B 191.50 +84.75 49 106.75 64 1294 3920 ---- 192.00B 91.75A 91.75A 183.25 +83.00 27 100.25 135 1710 3925 93.00 187.75B 88.75A 138.50A 179.25 +82.00 217 97.25 549 2758 3930 89.25 183.75B 86.00A 183.75B 175.00 +80.75 47 94.25 301 1666 3940 91.50 175.75B 80.50A 175.75B 167.25 +79.00 62 88.25 191 1700 3950 80.50 167.75B 75.00A 167.75B 159.25 +76.50 603 82.75 539 6690 3960 79.75 160.00B 70.00A 139.25A 151.75 +74.50 299 77.25 827 2760 3970 72.50 152.25B 65.00A 152.25B 144.00 +72.25 554 71.75 637 1851 3975 73.25 148.50B 62.50A 148.50B 140.50 +71.25 461 69.25 1566 3700 3980 70.75 144.75B 60.25A 144.75B 136.75 +70.00 524 66.75 301 2162 3990 63.25 137.25B 55.75A 137.25B 129.50 +67.75 429 61.75 501 1107 4000 55.75 130.25B 49.50 127.75A 122.25 +65.50 5407 56.75 3654 26948 4010 51.00 123.00B 47.00A 123.00B 115.50 +63.25 945 52.25 459 2028 4020 49.75 116.00B 43.00A 116.00B 108.75 +60.75 819 48.00 617 2086 4025 47.00 112.50B 41.25A 112.50B 105.25 +59.50 2351 45.75 765 1899 4030 46.50 109.25B 39.25A 109.25B 102.00 +58.25 756 43.75 943 1674 4040 43.50 102.50B 35.75A 69.50A 95.75 +55.75 559 40.00 764 1831 4050 35.00 96.25B 32.50A 96.25B 89.75 +53.50 2680 36.25 2521 10153 4060 34.25 90.00B 29.25A 90.00B 83.75 +51.00 541 32.75 625 1867 4070 30.50 84.00B 26.25A 84.00B 78.00 +48.50 962 29.50 563 2165 4075 29.75 81.25B 25.00A 81.25B 75.25 +47.25 1173 28.00 1014 1862 4080 28.25 78.50B 23.75A 74.25A 72.50 +45.75 977 26.75 502 2298 4090 23.25 73.00 21.25A 72.25A 67.25 +43.50 490 23.75 456 1743 4100 20.25 67.75 18.75A 67.00A 62.25 +41.00 6955 21.25 4921 12678 4110 19.50 62.50B 16.75A 62.50B 57.50 +38.75 1284 18.75 1803 3599 4120 18.25 57.75B 14.75A 55.25A 52.75 +36.00 1691 16.75 658 1788 4125 16.25 55.50B 14.00A 52.50A 50.75 +35.25 1996 15.50 1262 2734 4130 15.25 53.25B 13.25A 49.75A 48.50 +33.75 955 14.75 226 2310 4140 13.50 48.75B 11.75A 45.50A 44.50 +31.75 1113 12.75 255 1461 4150 10.50 44.75B 10.25 44.75B 40.50 +29.25 2762 11.25 2839 11302 4160 9.25 40.75B 9.00 40.75B 36.75 +27.00 1216 9.75 260 2149 4170 9.50 37.25B 7.75 37.25B 33.50 +25.00 509 8.50 917 2599 4175 8.00 35.50B 7.25A 32.75A 31.75 +23.75 867 8.00 421 1257 4180 7.75 33.75B 6.75A 31.25A 30.25 +22.75 1117 7.50 155 1846 4190 6.75 30.50 6.00A 30.25A 27.25 +20.75 411 6.50 214 2028 4200 5.25 27.50 5.00 27.50 24.50 +19.00 4660 5.50 4096 15985 4210 4.50 24.75B 4.40A 23.00A 22.00 +17.25 659 4.75 369 4897 4220 4.10 22.00 3.80A 22.00 19.50 +15.40 357 4.10 228 1281 4230 3.50 19.75B 3.25A 19.75B 17.50 +14.00 112 3.50 270 1826 4240 3.65 17.50B 2.80A 17.50B 15.50 +12.50 343 3.00 121 1169 4250 2.70 15.50B 2.40A 15.50B 13.75 +11.20 1542 2.55 2989 14125 4260 2.45 13.75 2.05A 13.75 12.00 +9.85 213 2.15 114 1260 4270 2.20 12.00B 1.75A 12.00B 10.50 +8.65 314 1.85 23 2363 4280 1.90 10.50 1.50A 10.50 9.25 +7.70 105 1.55 154 1771 4290 1.40 9.25B 1.30A 9.25B 8.25 +6.90 340 1.35 40 1123 4300 1.15 8.50 1.10A 8.50 7.25 +6.10 2096 1.15 2900 13210 4310 1.05 7.25B 1.05 7.25B 6.25 +5.25 80 1.00 67 1847 4320 1.05 6.25 .85A 6.25 5.50 +4.60 617 .90 460 1350 4330 .90 5.50B .90 5.50B 4.80 +4.05 999 .75 467 2015 4340 3.95 4.85B .65A 4.85B 4.15 +3.45 27 .70 35 1010 4350 .70 4.25B .55 4.25B 3.65 +3.05 821 .60 1059 8132 4360 2.40 3.70 .50A 3.70 3.20 +2.65 208 .55 463 1409 4370 1.25 3.25B 1.25 3.25B 2.75 +2.30 3 .45 26 1086 4380 .50 2.85B .50 1.10A 2.40 +2.00 5 .40 11 1238 4390 .45 2.50B .45 2.50B 2.10 +1.75 426 .35 1238 4400 .35 2.20B .35 2.20B 1.85 +1.50 556 .35 851 8936 4410 .30 1.95B .30 1.95B 1.60 +1.30 8 .30 137 1365 4420 .20 1.70B .20 1.70B 1.40 +1.15 2 .25 1 1614 4425 1.50 1.60B 1.50 1.60B 1.30 +1.05 1 .25 1661 4430 ---- 1.45B ---- 1.45B 1.25 +1.05 .20 1 1160 4440 .50 1.30B .50 1.30B 1.10 +.90 5 .20 841 4450 .25 1.15B .25 1.15B .95 +.75 586 .20 4 5817 4460 ---- 1.00B ---- 1.00B .85 +.70 428 .15 3 1040 4470 ---- .90B ---- .90B .75 +.60 .15 751 4475 .75 .85B .75 .85B .70 +.55 2 .15 1638 4480 ---- .80B ---- .80B .70 +.55 .15 36 1265 4490 .10 .70B .10 .70B .60 +.45 1 .15 625 4500 .10 .65B .10 .55A .55 +.40 424 .15 36 11940 4510 ---- .55B ---- .55B .50 +.40 .10 585 4520 .10 .50B .10 .50B .40 +.30 400 .10 1297 4530 ---- .45B ---- .45B .40 +.30 2 .10 1678 4540 .15 .40 .15 .40 .35 +.25 321 .10 867 4550 .10 .35 .10 .35 .30 +.20 108 .10 2903 4560 .20 .30B .20 .30B .25 +.15 1 .10 1257 4570 .30 .30 .30 .30 .25 +.15 6 .10 1401 4580 .30 .30 .30 .30 .20 +.10 15 .10 1123 4590 ---- .25B ---- .25B .20 +.10 .10 728 4600 .10 .20B .10 .20B .20 +.10 1574 .10 10 12785 4610 ---- .20B ---- .20B .15 +.05 .10 782 4620 .20 .20 .20 .20 .15 +.05 25 .10 554 4625 ---- .15B ---- .15B .15 +.05 .10 958 4630 ---- .15B ---- .15B .15 +.05 .10 681 4640 ---- .10B ---- .10B .15 +.10 .05 920 4650 ---- .10B ---- .10B .10 +.05 .05 1 3913 4660 ---- .10B ---- .10B .10 +.05 .05 500 4670 ---- ---- ---- ---- .10 +.05 .05 1 123 4680 ---- .10B ---- .10B .10 +.05 .05 1225 4690 ---- ---- ---- ---- .10 +.05 .05 811 4700 ---- ---- ---- ---- .10 +.05 .05 8534 4710 ---- ---- ---- ---- .10 +.05 .05 1437 4720 ---- ---- ---- ---- .10 +.05 .05 363 4730 ---- ---- ---- ---- .10 +.05 .05 216 4740 ---- ---- ---- ---- .10 +.05 .05 591 4750 ---- ---- ---- ---- .10 +.05 .05 4000 4760 ---- ---- ---- ---- .05 UNCH .05 417 4770 ---- ---- ---- ---- .05 UNCH .05 781 4775 ---- ---- ---- ---- .05 UNCH .05 923 4800 .05 .05 .05 .05 .05 UNCH 200 .05 7143 4850 ---- ---- ---- ---- .05 UNCH .05 2919 4900 ---- ---- ---- ---- .05 UNCH .05 5633 4910 ---- ---- ---- ---- .05 UNCH .05 1837 4930 ---- ---- ---- ---- .05 UNCH .05 1514 4950 ---- ---- ---- ---- .05 UNCH .05 1582 5000 ---- ---- ---- ---- .05 UNCH .05 9215 5050 ---- ---- ---- ---- .05 UNCH .05 768 5100 ---- ---- ---- ---- .05 UNCH .05 3521 5150 ---- ---- ---- ---- .05 UNCH .05 1512 5200 ---- ---- ---- ---- .05 UNCH .05 3515 5250 ---- ---- ---- ---- .05 UNCH .05 2258 5300 ---- ---- ---- ---- .05 UNCH .05 10 3140 5350 ---- ---- ---- ---- .05 UNCH .05 2347 5400 ---- ---- ---- ---- .05 UNCH .05 2472 5450 ---- ---- ---- ---- .05 UNCH .05 1072 5500 ---- ---- ---- ---- .05 UNCH .05 4336 5550 ---- ---- ---- ---- .05 UNCH .05 578 5600 ---- ---- ---- ---- .05 UNCH .05 2316 5650 ---- ---- ---- ---- .05 UNCH .05 897 5700 ---- ---- ---- ---- .05 UNCH .05 1199 5800 ---- ---- ---- ---- .05 UNCH .05 2859 5900 ---- ---- ---- ---- .05 UNCH .05 390 6000 ---- ---- ---- ---- .05 UNCH .05 1675 6100 ---- ---- ---- ---- .05 UNCH .05 902 6200 ---- ---- ---- ---- .05 UNCH .05 1062 6300 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 UNCH .05 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4015.25 +120.25 3895.00 800 ---- ---- ---- ---- 3315.25 +120.25 3195.00 900 ---- ---- ---- ---- 3215.25 +120.25 3095.00 1000 ---- ---- ---- ---- 3115.25 +120.25 2995.00 1100 ---- ---- ---- ---- 3015.25 +120.25 2895.00 1200 ---- ---- ---- ---- 2915.25 +120.25 2795.00 1300 ---- ---- ---- ---- 2815.25 +120.25 2695.00 1400 ---- ---- ---- ---- 2715.25 +120.25 2595.00 1 1500 ---- ---- ---- ---- 2615.25 +120.25 2495.00 1600 ---- ---- ---- ---- 2515.25 +120.25 2395.00 1700 ---- ---- ---- ---- 2415.25 +120.25 2295.00 1800 ---- ---- ---- ---- 2315.25 +120.25 2195.00 1900 ---- ---- ---- ---- 2215.25 +120.25 2095.00 2000 ---- ---- ---- ---- 2115.25 +120.25 9 1995.00 2100 ---- ---- ---- ---- 2015.25 +120.25 1895.00 2 2150 ---- ---- ---- ---- 1965.25 +120.25 1845.00 14 2200 ---- ---- ---- ---- 1915.25 +120.25 1795.00 51 2250 ---- ---- ---- ---- 1865.25 +120.25 1745.00 2275 ---- ---- ---- ---- 1840.25 +120.25 1720.00 2300 ---- ---- ---- ---- 1815.25 +120.25 1695.00 23 2325 ---- ---- ---- ---- 1790.25 +120.25 1670.00 2350 ---- ---- ---- ---- 1765.25 +120.25 1645.00 2375 ---- ---- ---- ---- 1740.25 +120.25 1620.00 2400 ---- ---- ---- ---- 1715.25 +120.25 1595.00 2425 ---- ---- ---- ---- 1690.25 +120.25 1570.00 2450 ---- ---- ---- ---- 1665.25 +120.00 1545.25 1036 2475 ---- ---- ---- ---- 1640.25 +120.00 1520.25 2500 ---- ---- ---- ---- 1615.25 +120.00 1495.25 1515 2550 ---- ---- ---- ---- 1565.25 +119.50 1445.75 2600 ---- 1404.50B 1378.75A 1378.75A 1515.50 +119.50 1396.00 3 2650 ---- 1401.25B 1329.50A 1399.00B 1465.50 +119.00 1346.50 216 2700 ---- 1371.75B 1280.25A 1371.25B 1416.00 +118.75 1297.25 2750 ---- 1349.50B 1231.00A 1349.50B 1366.25 +118.25 1248.00 2800 ---- 1324.50B 1182.00A 1324.25B 1316.75 +118.00 1198.75 6 2850 ---- 1275.00B 1133.00A 1275.00B 1267.25 +117.25 1150.00 2900 ---- 1225.50B 1084.25A 1225.50B 1218.00 +117.00 1101.00 11 2950 ---- 1176.25B 1035.75A 1176.25B 1169.00 +116.50 1052.50 3000 ---- 1127.25B 987.50A 1127.25B 1120.00 +116.00 1 1004.00 413 3050 ---- 1078.50B 939.50A 1078.25B 1071.25 +115.50 955.75 3100 ---- 1030.00B 891.75A 1029.75B 1022.75 +114.75 908.00 198 3150 ---- 981.75B 844.75A 981.75B 974.50 +113.75 860.75 416 3200 ---- 933.75B 797.75A 933.50B 926.50 +112.75 813.75 424 3210 ---- 924.25B 788.50A 924.25B 917.00 +112.50 804.50 3220 ---- 914.75B 779.25A 914.50B 907.50 +112.50 795.00 3230 ---- 905.25B 770.00A 905.00B 898.00 +112.25 785.75 3240 ---- 895.75B 760.75A 895.50B 888.50 +112.00 776.50 3250 ---- 886.25B 751.50A 886.00B 878.75 +111.50 767.25 89 3260 ---- 876.75B 742.50A 875.00B 869.25 +111.25 758.00 3270 ---- 867.25B 733.25A 865.00B 860.00 +111.25 748.75 3280 ---- 857.75B 724.25A 857.75B 850.50 +110.75 739.75 3290 ---- 848.50B 715.00A 848.50B 841.00 +110.50 730.50 3300 ---- 839.00B 706.00A 838.75B 831.50 +110.00 721.50 278 3310 ---- 829.75B 697.00A 829.75B 822.25 +110.00 712.25 3320 ---- 820.25B 688.00A 820.25B 813.00 +109.75 703.25 3330 ---- 811.00B 679.00A 811.00B 803.75 +109.50 694.25 3340 ---- 801.75B 670.00A 801.50B 794.50 +109.25 685.25 3350 ---- 792.25B 661.00A 792.00B 785.25 +109.00 676.25 81 3360 ---- 783.00B 652.25A 783.00B 776.00 +108.75 667.25 3370 ---- 773.75B 643.25A 773.75B 766.75 +108.50 658.25 3380 ---- 764.50B 634.50A 764.50B 757.50 +108.00 649.50 3390 ---- 755.50B 625.75A 755.50B 748.50 +108.00 640.50 3400 ---- 746.25B 617.00A 746.00B 739.25 +107.50 631.75 420 3410 ---- 737.00B 608.25A 737.00B 730.25 +107.25 623.00 3420 ---- 728.00B 599.50A 728.00B 721.00 +106.75 614.25 3430 ---- 718.75B 591.00A 718.50B 712.00 +106.50 605.50 3440 ---- 709.75B 582.25A 709.50B 702.75 +106.00 596.75 3450 ---- 700.75B 573.75A 700.75B 693.75 +105.75 588.00 369 3460 ---- 691.75B 565.25A 690.50B 684.75 +105.25 579.50 3470 ---- 682.75B 556.75A 682.50B 675.75 +104.75 571.00 3480 ---- 673.75B 548.25A 673.50B 667.00 +104.75 562.25 3490 ---- 664.75B 539.75A 664.75B 658.00 +104.25 553.75 3500 ---- 656.00B 531.50A 656.00B 649.00 +103.50 545.50 1379 3510 ---- 647.00B 523.25A 647.00B 640.25 +103.25 537.00 3520 ---- 638.25B 515.00A 638.25B 631.50 +103.00 528.50 3530 ---- 629.50B 506.75A 506.75A 622.75 +102.50 520.25 3540 ---- 620.50B 498.50A 498.50A 614.00 +102.00 512.00 3550 ---- 611.75B 490.25A 490.25A 605.25 +101.50 1 503.75 131 3560 ---- 603.25B 482.25A 482.25A 596.50 +101.00 495.50 3570 ---- 594.50B 474.00A 594.25B 587.75 +100.50 487.25 3580 ---- 585.75B 466.00A 466.00A 579.25 +100.00 479.25 3590 ---- 577.25B 458.00A 458.00A 570.50 +99.50 471.00 3600 ---- 568.75B 450.25A 568.50B 562.00 +99.00 1 463.00 1244 3610 ---- 560.00B 442.25A 442.25A 553.50 +98.50 455.00 3620 ---- 551.50B 434.50A 551.25B 545.00 +98.00 447.00 3630 ---- 543.00B 426.75A 426.75A 536.50 +97.50 439.00 3640 ---- 534.75B 419.00A 419.00A 528.00 +96.75 431.25 5 3650 464.00 526.25B 411.25A 462.75A 519.75 +96.25 1 423.50 2917 3660 ---- 517.75B 403.50A 403.50A 511.25 +95.75 415.50 3670 ---- 509.50B 396.00A 396.00A 503.00 +95.25 407.75 1 1 3680 ---- 501.25B 388.50A 388.50A 494.75 +94.50 400.25 3690 ---- 493.00B 381.00A 493.00B 486.50 +94.00 392.50 3700 449.25 484.75B 373.50A 484.50B 478.25 +93.25 9 385.00 42 2730 3710 ---- 476.50B 366.00A 366.00A 470.00 +92.75 377.25 3720 ---- 468.50B 358.75A 468.50B 462.00 +92.25 369.75 3730 ---- 460.25B 351.25A 460.25B 454.00 +91.50 362.50 3740 ---- 452.25B 344.00A 452.25B 445.75 +90.75 355.00 3750 ---- 444.25B 337.00A 444.00B 437.75 +90.00 347.75 1056 3760 ---- 436.25B 329.75A 436.25B 430.00 +89.75 340.25 3770 ---- 428.25B 322.75A 322.75A 422.00 +89.00 333.00 3780 ---- 420.50B 315.75A 420.50B 414.25 +88.25 326.00 3790 ---- 412.50B 308.75A 412.50B 406.50 +87.75 318.75 2 3800 406.00 406.00 301.75A 406.00 398.75 +87.00 1 311.75 11 3765 3810 ---- 397.00B 295.00A 397.00B 391.00 +86.25 304.75 1 3820 ---- 389.25B 288.25A 389.25B 383.25 +85.50 297.75 2 3830 ---- 381.75B 281.50A 281.50A 375.75 +85.00 290.75 2 3840 ---- 374.00B 274.75A 374.00B 368.25 +84.25 284.00 1 3850 ---- 366.50B 268.00A 366.00B 360.75 +83.50 277.25 3081 3860 ---- 359.00B 261.50A 359.00B 353.25 +82.75 270.50 1 3870 ---- 351.50B 255.00A 255.00A 345.75 +81.75 264.00 2 3880 254.50 344.00B 248.50A 248.50A 338.50 +81.25 2 257.25 9 3890 248.00 336.75B 242.00A 336.50B 331.25 +80.50 1 250.75 1 3900 240.75 329.25B 235.75A 326.50A 323.75 +79.25 9 244.50 1 4267 3910 ---- 322.00B 229.50A 229.50A 316.50 +78.50 238.00 2 3920 228.00 314.75B 223.25A 314.75B 309.50 +77.75 1 231.75 63 3930 ---- 307.75B 217.25A 217.25A 302.25 +76.75 225.50 8 3940 ---- 300.50B 210.50A 210.50A 295.25 +75.75 219.50 15 3950 217.75 293.50B 204.75A 293.50B 288.25 +75.00 11 213.25 31 2651 3960 205.00 286.50B 199.00A 204.00A 281.25 +74.00 16 207.25 6 116 3970 198.25 279.75B 193.25A 198.50A 274.25 +72.75 27 201.50 15 117 3980 191.50 272.75B 187.50A 190.50A 267.50 +71.75 2 195.75 432 3990 183.50 266.00B 182.00A 223.25A 260.75 +70.75 10 190.00 11 104 4000 188.50 259.25B 176.50A 259.25B 254.25 +70.00 280 184.25 1308 5740 4010 210.00 252.50B 171.00A 209.00A 247.50 +68.75 1 178.75 1 123 4020 171.00 246.00B 165.75A 246.00B 241.00 +67.75 16 173.25 27 4025 175.50 242.75B 163.00A 242.75B 238.00 +67.50 26 170.50 4 742 4030 166.00 239.50B 160.50A 205.50A 234.75 +67.00 35 167.75 42 4040 197.50 235.00 155.25A 235.00 228.25 +65.75 36 162.50 90 4050 158.00 227.25B 150.25A 227.25B 222.00 +64.75 82 157.25 14 2187 4060 160.00 220.50B 145.25A 220.50B 216.00 +64.00 69 152.00 1 34 4070 149.50 214.75B 140.50A 189.75A 209.75 +62.75 50 147.00 19 342 4080 144.50 208.00B 135.75A 208.00B 203.75 +61.75 8 142.00 7 81 4090 172.00 202.75B 131.00A 202.75B 197.75 +60.50 5 137.25 21 128 4100 137.25 196.75B 126.25A 196.75B 192.00 +59.50 116 132.50 992 4551 4110 ---- 191.00B 121.75A 121.75A 186.25 +58.50 127.75 29 4120 155.75 185.00B 117.50A 155.25A 180.50 +57.25 5 123.25 65 265 4130 150.75 180.00B 113.00A 180.00B 175.00 +56.25 5 118.75 92 4140 112.50 174.50B 108.75A 145.00A 169.25 +55.00 122 114.25 24 475 4150 111.75 169.00B 104.75A 145.25A 164.00 +54.00 93 110.00 64 1792 4160 ---- 163.50B 100.50A 100.50A 158.50 +52.75 105.75 24 148 4170 131.25 158.25B 96.75A 158.25B 153.25 +51.50 1 101.75 72 136 4180 98.25 153.00B 92.75A 153.00B 148.25 +50.50 109 97.75 706 4190 95.50 147.75B 89.00A 147.50B 143.00 +49.25 6 93.75 39 120 4200 89.00 142.75B 85.25A 142.75B 138.25 +48.25 593 90.00 1037 5515 4210 120.50 137.75B 81.75A 137.50B 133.25 +47.00 21 86.25 42 166 4220 82.00 132.75B 78.25A 132.75B 128.50 +45.75 216 82.75 129 237 4230 77.25 128.00B 75.00A 77.00A 124.00 +44.75 22 79.25 30 93 4240 74.25 123.50B 71.75A 71.75A 119.25 +43.50 20 75.75 371 337 4250 72.00 118.75B 68.75A 118.75B 115.00 +42.50 438 72.50 82 2913 4260 ---- 114.50B 65.75A 65.75A 110.50 +41.25 69.25 51 224 4270 65.50 110.00B 62.50A 110.00B 106.25 +40.00 276 66.25 18 98 4280 64.50 105.75B 59.75A 60.25A 102.25 +39.00 630 63.25 5 228 4290 ---- 101.50B 57.00A 57.00A 98.25 +38.00 60.25 43 130 4300 59.25 98.50 54.25A 98.50 94.25 +36.75 1759 57.50 382 9021 4310 ---- 93.50B 51.75A 51.75A 90.25 +35.50 1 54.75 41 241 4320 ---- 89.75B 49.25A 49.25A 86.50 +34.50 52.00 50 116 4325 49.75 87.75B 48.00A 87.75B 84.75 +34.00 2 50.75 117 1128 4330 ---- 85.75B 46.75A 46.75A 83.00 +33.50 49.50 5 112 4340 ---- 82.25B 44.50A 82.00B 79.50 +32.50 47.00 53 4350 45.25 79.25 42.25A 79.25 76.00 +31.25 116 44.75 2 2103 4360 ---- 75.25B 40.25A 40.25A 72.50 +30.00 3 42.50 3 132 4370 46.75 72.25B 38.00A 72.25B 69.25 +29.00 4 40.25 247 4375 41.50 70.50B 37.00A 37.00A 67.75 +28.50 47 39.25 22 820 4380 40.50 69.00B 36.25A 36.25A 66.00 +27.75 5 38.25 54 134 4390 ---- 65.75B 34.25A 34.25A 63.00 +26.75 36.25 57 289 4400 35.75 62.75B 32.50A 56.50A 60.00 +25.75 218 34.25 1290 6947 4410 50.25 59.50B 30.75A 59.50B 57.25 +24.75 19 32.50 58 514 4420 36.25 57.00B 29.00A 57.00B 54.25 +23.50 113 30.75 64 4430 28.75 54.00B 27.50A 48.25A 51.75 +22.75 85 29.00 44 179 4440 27.25 51.25B 26.00A 26.00A 49.00 +21.50 49 27.50 10 229 4450 26.75 48.75B 24.50A 24.50A 46.50 +20.50 19 26.00 19 3024 4460 28.50 46.25B 23.00A 46.25B 44.25 +19.75 56 24.50 10 176 4470 23.00 44.00B 21.75A 44.00B 42.00 +19.00 122 23.00 16 73 4500 19.50 37.50B 18.25A 37.50B 35.50 +16.25 173 19.25 20 5356 4550 14.25 28.00B 13.50A 19.00A 26.50 +12.25 11 14.25 42 5763 4600 10.00 21.00 9.75 21.00 19.75 +9.50 182 10.25 393 4280 4650 9.75 15.25B 7.25A 15.25B 14.50 +7.00 317 7.50 12 4264 4700 6.00 11.00B 5.25A 10.50A 10.50 +5.00 110 5.50 51 4398 4750 4.00 8.25B 3.85A 8.25B 7.75 +3.80 2 3.95 157 2160 4800 3.10 6.00 2.90A 6.00 5.75 +2.85 266 2.90 7 2926 4850 4.25 4.25 4.25 4.25 4.25 +2.10 5 2.15 1 876 4900 1.65 3.10B 1.65 3.10B 3.15 +1.55 2 1.60 3 2702 4950 1.25 2.30B 1.25 2.30B 2.35 +1.10 1 1.25 1125 5000 ---- 1.75B ---- 1.75B 1.80 +.85 .95 3 3790 5050 ---- 1.30B ---- 1.30B 1.40 +.65 .75 8 2611 5100 .55 1.00B .55 1.00B 1.10 +.50 3 .60 1422 5150 ---- .80B ---- .80B .90 +.45 .45 849 5200 ---- .60B ---- .60B .75 +.35 .40 1120 5250 ---- .50B ---- .50B .60 +.30 .30 287 5300 ---- .35B ---- .35B .45 +.20 .25 1414 5350 ---- .25B ---- .25B .35 +.15 .20 603 5400 ---- .20B ---- .20B .25 +.10 .15 745 5450 ---- ---- ---- ---- .20 +.05 .15 383 5500 ---- ---- ---- ---- .15 UNCH .15 521 5550 ---- ---- ---- ---- .10 UNCH .10 158 5600 ---- ---- ---- ---- .10 UNCH .10 498 5700 ---- ---- ---- ---- .05 -.05 .10 352 5800 ---- ---- ---- ---- .05 UNCH .05 1062 5900 ---- ---- ---- ---- CAB -.05 .05 512 6000 ---- ---- ---- ---- CAB -.05 .05 1095 6100 ---- ---- ---- ---- CAB -.05 .05 695 6200 ---- ---- ---- ---- CAB -.05 .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3352.00 +121.75 3230.25 900 ---- ---- ---- ---- 3252.00 +121.75 3130.25 1000 ---- ---- ---- ---- 3152.00 +121.75 3030.25 1100 ---- ---- ---- ---- 3052.00 +121.75 2930.25 1200 ---- ---- ---- ---- 2952.00 +121.75 2830.25 1300 ---- ---- ---- ---- 2852.00 +121.75 2730.25 1400 ---- ---- ---- ---- 2752.00 +121.75 2630.25 1500 ---- ---- ---- ---- 2652.00 +121.75 2530.25 1600 ---- ---- ---- ---- 2552.00 +121.75 2430.25 1700 ---- ---- ---- ---- 2452.00 +121.75 2330.25 1800 ---- ---- ---- ---- 2352.00 +121.75 3 2230.25 1900 ---- ---- ---- ---- 2252.00 +121.75 2130.25 2000 ---- ---- ---- ---- 2152.00 +121.75 2030.25 2100 ---- ---- ---- ---- 2052.00 +121.75 1930.25 43 2150 ---- ---- ---- ---- 2002.00 +121.75 1880.25 81 2200 ---- ---- ---- ---- 1952.00 +121.75 1830.25 2250 ---- ---- ---- ---- 1902.00 +121.50 1780.50 18 2300 ---- ---- ---- ---- 1852.00 +121.00 1731.00 1 2325 ---- ---- ---- ---- 1827.00 +120.75 1706.25 2350 ---- ---- ---- ---- 1802.25 +120.75 1681.50 20 2375 ---- ---- ---- ---- 1777.25 +120.50 1656.75 2400 ---- ---- ---- ---- 1752.50 +120.25 1632.25 15 2425 ---- ---- ---- ---- 1727.75 +120.25 1607.50 2450 ---- ---- ---- ---- 1703.00 +120.00 1583.00 2475 ---- ---- ---- ---- 1678.25 +119.75 1558.50 2500 ---- 1544.00B ---- 1544.00B 1653.50 +119.50 1534.00 2550 ---- 1495.50B ---- 1495.50B 1604.25 +119.00 1485.25 10 2600 ---- 1446.75B ---- 1446.75B 1555.00 +118.25 1436.75 20 2650 ---- 1399.00B ---- 1394.75B 1506.00 +117.75 1388.25 10 2700 ---- 1350.00B ---- 1347.25B 1457.50 +117.25 1340.25 2750 ---- 1299.75B ---- 1299.25B 1408.75 +116.50 1292.25 2800 ---- 1254.50B ---- 1251.50B 1360.75 +116.00 1244.75 2850 ---- 1204.75B ---- 1204.50B 1312.75 +115.25 1197.50 2900 ---- 1157.75B ---- 1157.25B 1265.25 +114.75 1150.50 150 2950 ---- 1111.00B ---- 1108.75B 1217.75 +113.75 1104.00 3000 ---- 1064.75B ---- 1064.25B 1170.75 +113.00 1057.75 516 3050 ---- 1021.25B ---- 1018.75B 1124.25 +112.25 1012.00 3100 ---- 975.75B ---- 973.00B 1077.75 +111.00 966.75 35 3150 ---- 931.50B ---- 928.50B 1032.00 +110.00 922.00 70 3200 ---- 888.50B ---- 882.50B 986.50 +108.50 878.00 90 3250 ---- 886.75B ---- 870.25B 941.75 +107.25 834.50 28 3300 ---- 849.75B ---- 832.25B 897.25 +105.75 791.50 68 3350 ---- 811.50B ---- 794.50B 853.75 +104.25 749.50 55 3400 ---- 773.50B ---- 757.00B 810.50 +102.50 708.00 63 3450 ---- 735.75B ---- 719.00B 768.25 +100.75 667.50 36 3500 ---- 697.50B ---- 681.25B 726.50 +98.75 627.75 670 3550 ---- 659.75B ---- 643.50B 685.50 +96.75 588.75 236 3600 ---- 622.25B ---- 606.25B 645.00 +94.50 550.50 498 3650 ---- 584.75B 504.25A 569.50B 605.50 +92.25 513.25 777 3700 ---- 547.75B 468.00A 533.00B 566.75 +90.00 476.75 1165 3750 ---- 511.25B 433.25A 490.00B 528.75 +87.25 441.50 1081 3800 ---- 475.25B 399.25A 469.75B 491.75 +84.75 407.00 1 1994 3850 ---- 440.00B 366.25A 437.50B 455.50 +82.00 373.50 1264 3900 ---- 415.25B 332.75A 332.75A 420.25 +79.00 128 341.25 49 1463 3950 ---- 389.75B 302.00A 302.00A 386.00 +76.00 362 310.00 2385 4000 277.00 356.50B 272.00A 343.75A 352.75 +72.75 161 280.00 39 3432 4050 245.25 324.75B 244.25A 324.25B 320.75 +69.25 116 251.50 11 2247 4100 220.75 294.00B 217.75A 260.50A 290.00 +65.75 145 224.25 242 1470 4150 253.25 264.50B 192.75A 252.00A 260.75 +62.25 19 198.50 90 1279 4200 173.50 236.25B 169.00A 236.25B 232.75 +58.25 377 174.50 220 2894 4250 184.25 210.50B 147.25A 183.75A 206.50 +54.25 5 152.25 46 634 4300 ---- 185.50B 127.00A 127.00A 181.75 +49.75 317 132.00 17 2285 4350 110.50 162.25B 109.00A 162.00B 158.75 +45.50 77 113.25 17 1509 4400 100.50 140.50B 92.50A 132.50A 137.50 +41.00 129 96.50 120 2838 4450 79.50 120.75B 78.25A 119.25A 118.00 +36.50 42 81.50 84 1112 4500 93.50 103.00B 65.25A 103.00B 100.50 +32.25 1 68.25 177 3101 4550 ---- 87.00B 54.00A 54.00A 84.75 +28.00 390 56.75 55 2426 4600 71.50 72.75B 44.75A 72.75B 70.75 +24.00 10 46.75 2692 4650 ---- 60.25B 36.75A 60.25B 58.50 +20.25 38.25 148 1223 4700 31.50 49.50B 29.75A 49.50B 48.00 +17.00 231 31.00 3 993 4750 ---- 40.25B 24.00A 40.25B 39.00 +14.00 25.00 47 621 4800 20.00 32.75B 19.25A 32.50B 31.75 +11.50 116 20.25 11 1876 4850 ---- 26.25B 15.50A 26.25B 25.50 +9.50 1 16.00 967 4900 ---- 21.00B 12.50A 21.00B 20.50 +7.75 2 12.75 1 1451 4950 10.00 16.75B 10.00 16.75B 16.50 +6.25 2 10.25 601 5000 11.50 14.25 8.00A 14.25 13.25 +5.00 32 8.25 20 1472 5050 ---- 10.50B ---- 10.50B 10.50 +4.00 1 6.50 150 5100 6.75 8.50B 6.75 8.50B 8.50 +3.25 4 5.25 1080 5150 ---- 6.75B 4.15A 4.15A 6.75 +2.45 4.30 634 5200 5.00 5.50B 3.40A 5.50B 5.50 +2.00 132 3.50 1811 5250 3.55 4.40 2.85A 4.40 4.45 +1.55 163 2.90 768 5300 ---- 3.65B 2.35A 2.35A 3.65 +1.25 2.40 1565 5400 ---- 2.50B ---- 2.50B 2.50 +.85 1.65 1697 5500 ---- 1.75B ---- 1.75B 1.75 +.60 1.15 1539 5600 ---- 1.30B ---- 1.30B 1.30 +.45 .85 1164 5700 ---- .95B ---- .95B 1.00 +.35 .65 265 5800 ---- .70B ---- .70B .75 +.25 .50 475 5900 ---- .55B ---- .55B .60 +.25 .35 816 6000 ---- .35B ---- .35B .45 +.15 .30 1 925 6100 ---- .25B ---- .25B .35 +.15 .20 448 6200 ---- ---- ---- ---- .30 +.10 .20 1154 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4089.00 +121.00 3968.00 800 ---- ---- ---- ---- 3389.00 +121.00 3268.00 900 ---- ---- ---- ---- 3289.00 +121.00 3168.00 1000 ---- ---- ---- ---- 3189.00 +121.00 3068.00 1100 ---- ---- ---- ---- 3089.00 +121.00 2968.00 1200 ---- ---- ---- ---- 2989.00 +121.00 2868.00 1300 ---- ---- ---- ---- 2889.00 +121.00 2768.00 1400 ---- ---- ---- ---- 2789.00 +121.00 2668.00 1500 ---- ---- ---- ---- 2689.00 +121.00 2568.00 1600 ---- ---- ---- ---- 2589.00 +121.00 2468.00 1700 ---- ---- ---- ---- 2489.00 +121.00 2368.00 1800 ---- ---- ---- ---- 2389.00 +121.00 2268.00 1900 ---- ---- ---- ---- 2289.00 +121.00 2168.00 2000 ---- ---- ---- ---- 2189.00 +121.00 2068.00 2100 ---- ---- ---- ---- 2089.00 +121.00 1968.00 2200 ---- ---- ---- ---- 1989.00 +120.25 1868.75 2250 ---- ---- ---- ---- 1939.25 +120.00 1819.25 2300 ---- ---- ---- ---- 1889.50 +119.25 1770.25 2350 ---- ---- ---- ---- 1840.00 +118.75 1721.25 2400 ---- ---- ---- ---- 1790.75 +118.00 1672.75 2450 ---- ---- ---- ---- 1741.75 +117.50 1624.25 2500 ---- 1577.50B ---- 1577.50B 1693.00 +116.75 1576.25 2550 ---- ---- ---- ---- 1644.50 +116.25 1528.25 2600 ---- 1482.50B ---- 1482.50B 1596.50 +115.75 1480.75 2650 ---- 1435.00B ---- 1435.00B 1548.50 +115.00 1433.50 2700 ---- 1387.75B ---- 1387.75B 1501.00 +114.25 1386.75 2750 ---- ---- ---- ---- 1453.75 +113.50 1340.25 2800 ---- ---- ---- ---- 1407.00 +113.00 1294.00 1 2850 ---- 1249.25B ---- 1249.25B 1360.50 +112.25 1248.25 2900 ---- 1203.75B ---- 1203.75B 1314.25 +111.25 1203.00 2950 ---- ---- ---- ---- 1268.50 +110.25 1158.25 3000 ---- 1114.25B ---- 1114.25B 1223.00 +109.25 1 1113.75 25 3050 ---- 1071.50B ---- 1071.50B 1178.00 +108.00 1070.00 3100 ---- 1028.00B ---- 1028.00B 1133.50 +107.00 1026.50 196 3150 ---- 1010.50B ---- 997.25B 1089.25 +105.50 983.75 3200 ---- 977.00B ---- 962.50B 1045.75 +104.25 941.50 42 3250 ---- 942.50B ---- 927.75B 1002.75 +103.00 899.75 3300 ---- 907.75B ---- 892.25B 960.00 +101.50 858.50 8 3350 ---- 872.00B ---- 855.25B 918.00 +100.00 818.00 3400 ---- 836.00B ---- 818.50B 876.75 +98.50 778.25 200 3450 ---- 799.75B ---- 781.75B 836.00 +97.00 739.00 3500 ---- 763.25B ---- 744.25B 795.75 +95.25 700.50 128 3550 ---- 726.75B ---- 706.50B 756.25 +93.50 662.75 3600 ---- 690.25B ---- 667.75B 717.50 +91.75 625.75 114 3650 ---- 654.00B 588.75A 588.75A 679.25 +89.75 589.50 394 3700 ---- 618.00B 552.25A 552.25A 641.50 +87.50 554.00 118 3750 ---- 582.00B 518.75A 518.75A 604.75 +85.50 519.25 42 3800 ---- 546.75B ---- 516.00B 568.50 +83.25 485.25 122 3850 ---- 512.00B ---- 483.75B 533.00 +81.00 452.00 527 3900 ---- 478.25B 419.25A 419.25A 498.25 +78.50 419.75 88 3950 387.00 464.50B 382.75A 462.75B 464.25 +75.75 2 388.50 200 4000 ---- 431.50B 353.50A 424.75B 431.50 +73.25 358.25 293 1310 4050 ---- 399.25B 322.25A 399.00B 399.50 +70.25 329.25 5 426 4100 ---- 368.25B 294.50A 359.75B 368.50 +67.50 301.00 8 1276 4150 ---- 338.25B 267.75A 267.75A 338.50 +64.25 274.25 287 4200 ---- 313.50B 242.50A 242.50A 309.75 +61.25 248.50 5 1017 4250 231.50 285.75B 218.50A 218.50A 282.25 +58.00 1 224.25 620 4300 ---- 259.00B 196.00A 196.00A 256.00 +54.75 201.25 1934 4350 ---- 233.75B 174.75A 174.75A 231.25 +51.75 179.50 293 229 4400 ---- 211.00B 155.00A 155.00A 207.75 +48.25 159.50 293 589 4450 ---- 188.50B 136.75A 136.75A 185.50 +44.50 141.00 280 4500 ---- 168.00B 120.00A 167.75B 165.00 +41.25 123.75 85 1681 4550 ---- 147.75B 104.75A 147.25B 145.75 +37.50 108.25 32 4600 ---- 130.25B 91.00A 91.00A 128.25 +34.00 94.25 84 1694 4650 ---- 113.25B 78.75A 112.75B 112.00 +30.50 81.50 110 4700 ---- 98.75B 68.00A 98.50B 97.50 +27.25 1 70.25 1 792 4750 ---- 84.50B 58.25A 84.50B 84.25 +24.00 60.25 5 4800 ---- 72.75B 49.75A 72.75B 72.50 +21.00 51.50 2 520 4900 ---- 53.00B 36.00A 53.00B 53.00 +15.75 33 37.25 404 5000 ---- 38.00B 25.75A 38.00B 38.00 +11.50 33 26.50 88 1450 5100 ---- 27.25B 18.50A 27.25B 27.00 +8.00 19.00 544 5200 18.00 19.25B 13.25A 19.25B 19.25 +5.75 36 13.50 1 500 5300 ---- 13.50B ---- 13.50B 13.75 +4.25 33 9.50 485 5400 ---- 9.50B ---- 9.50B 9.75 +2.75 7.00 1077 5500 5.25 7.00B 5.25 7.00B 7.00 +2.00 3 5.00 1 806 5600 4.60 5.00B 4.60 5.00B 5.25 +1.50 1 3.75 265 1086 5700 3.70 3.75B 3.70 3.75B 3.90 +1.05 1 2.85 25 506 5800 ---- 2.85B ---- 2.85B 3.00 +.80 2.20 1196 5900 ---- 2.30B ---- 2.30B 2.40 +.65 1.75 444 6000 ---- 1.80B ---- 1.80B 1.90 +.50 1.40 1763 6100 ---- 1.45B ---- 1.45B 1.55 +.40 1.15 529 6200 ---- 1.20B ---- 1.20B 1.25 +.35 .90 565 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3427.00 +121.00 3306.00 900 ---- ---- ---- ---- 3327.00 +121.00 3206.00 1000 ---- ---- ---- ---- 3227.00 +121.00 3106.00 1100 ---- ---- ---- ---- 3127.00 +121.00 3006.00 1200 ---- ---- ---- ---- 3027.00 +121.00 2906.00 1300 ---- ---- ---- ---- 2927.00 +121.00 2806.00 1400 ---- ---- ---- ---- 2827.00 +121.00 2706.00 1500 ---- ---- ---- ---- 2727.00 +121.00 2606.00 1600 ---- ---- ---- ---- 2627.00 +121.00 2506.00 1700 ---- ---- ---- ---- 2527.00 +121.00 2406.00 1800 ---- ---- ---- ---- 2427.00 +121.00 2306.00 1900 ---- ---- ---- ---- 2327.00 +121.00 2206.00 2000 ---- ---- ---- ---- 2227.00 +121.00 2106.00 2100 ---- ---- ---- ---- 2127.00 +120.75 2006.25 2200 ---- ---- ---- ---- 2027.00 +119.75 1907.25 2300 ---- ---- ---- ---- 1928.00 +118.50 1809.50 2400 ---- ---- ---- ---- 1830.25 +117.00 1713.25 2500 ---- ---- ---- ---- 1733.75 +115.75 1618.00 2600 ---- ---- ---- ---- 1638.50 +114.00 1524.50 2700 ---- ---- ---- ---- 1544.50 +112.25 1432.25 2800 ---- ---- ---- ---- 1452.25 +110.50 1341.75 31 2900 ---- ---- ---- ---- 1361.50 +108.50 1253.00 56 3000 ---- ---- ---- ---- 1272.75 +106.50 1166.25 356 3100 ---- 1083.25B ---- ---- 1185.75 +104.25 1081.50 296 3200 ---- 1021.75B ---- 1008.75B 1100.50 +101.75 998.75 487 3300 ---- 955.75B ---- 939.25B 1017.25 +99.00 918.25 168 3400 ---- 887.75B ---- 869.75B 936.00 +95.75 840.25 844 3500 ---- 818.50B ---- 796.75B 856.75 +92.00 764.75 588 3600 ---- 748.75B ---- 722.50B 779.75 +88.25 691.50 128 3700 ---- 679.50B 614.75A 614.75A 705.00 +83.75 621.25 1366 3750 ---- 644.25B ---- 608.25B 668.75 +81.75 587.00 101 3800 ---- 609.75B ---- 574.00B 633.00 +79.25 553.75 435 3850 ---- 575.75B ---- 563.00B 598.00 +77.00 521.00 60 3900 ---- 542.25B ---- 506.25B 563.75 +74.75 489.00 463 4000 ---- 502.00B 421.25A 421.25A 497.75 +70.00 427.75 5 6098 4100 ---- 439.25B 362.50A 438.75B 435.25 +65.50 369.75 1173 4200 ---- 377.75B 309.25A 371.25B 376.50 +60.75 3 315.75 105 550 4300 315.50 327.50B 260.25A 327.50B 322.00 +56.00 5 266.00 1 1775 4400 ---- 276.25B 216.00A 276.25B 272.00 +51.00 221.00 1295 4500 ---- 231.50B 176.75A 231.25B 226.75 +45.50 1 181.25 5056 4600 ---- 190.00B 142.50A 190.00B 186.25 +40.00 11 146.25 2 1881 4700 ---- 153.00B 113.25A 152.75B 151.00 +34.50 116.50 1127 4800 ---- 121.25B 89.00A 121.00B 120.75 +29.00 91.75 82 3767 4900 ---- 94.75B 69.25A 94.50B 95.25 +24.00 71.25 1924 5000 70.00 73.25B 53.25A 73.00B 74.25 +19.25 5 55.00 2109 5100 ---- 56.00B 41.00A 56.00B 57.25 +15.25 42.00 243 5200 ---- 42.75B 31.50A 42.75B 44.00 +11.75 32.25 1201 5300 ---- 32.50B 24.00A 24.00A 33.75 +9.00 24.75 891 5400 ---- 24.75B 18.50A 18.50A 25.75 +6.75 19.00 737 5500 ---- 18.75B 14.25A 14.25A 19.50 +5.00 14.50 971 5600 ---- 14.25B 11.00A 11.00A 15.00 +3.75 11.25 1365 5700 10.75 11.00B 10.75 11.00B 11.50 +2.75 10 8.75 878 5800 ---- 8.50B ---- 8.50B 9.00 +2.00 7.00 454 5900 ---- 6.75B ---- 6.75B 7.25 +1.75 5.50 1547 6000 ---- 5.25B 4.40A 4.40A 5.75 +1.30 4.45 1 976 6100 ---- 4.35B ---- 4.35B 4.70 +1.10 3.60 1163 6200 ---- 3.55B ---- 3.55B 3.85 +.90 2.95 733 6500 ---- 2.10B ---- 2.10B 2.30 +.55 1.75 1392 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3463.00 +121.00 3342.00 900 ---- ---- ---- ---- 3363.00 +121.00 3242.00 1000 ---- ---- ---- ---- 3263.00 +121.00 3142.00 1100 ---- ---- ---- ---- 3163.00 +121.00 3042.00 1200 ---- ---- ---- ---- 3063.00 +121.00 2942.00 1300 ---- ---- ---- ---- 2963.00 +121.00 2842.00 1400 ---- ---- ---- ---- 2863.00 +121.00 2742.00 1500 ---- ---- ---- ---- 2763.00 +121.00 2642.00 1600 ---- ---- ---- ---- 2663.00 +121.00 2542.00 1700 ---- ---- ---- ---- 2563.00 +121.00 2442.00 1800 ---- ---- ---- ---- 2463.00 +121.00 2342.00 1900 ---- ---- ---- ---- 2363.00 +121.00 2242.00 2000 ---- ---- ---- ---- 2263.00 +121.00 2142.00 2100 ---- ---- ---- ---- 2163.00 +120.75 2042.25 2200 ---- ---- ---- ---- 2063.25 +119.50 1943.75 2300 ---- ---- ---- ---- 1964.50 +118.00 1846.50 2400 ---- ---- ---- ---- 1867.25 +116.25 1751.00 2500 ---- ---- ---- ---- 1771.75 +115.00 1656.75 2600 ---- ---- ---- ---- 1677.50 +113.25 1564.25 2700 ---- ---- ---- ---- 1585.00 +111.75 1473.25 2800 ---- ---- ---- ---- 1494.00 +109.75 1384.25 2900 ---- ---- ---- ---- 1405.00 +108.00 1297.00 3000 ---- ---- ---- ---- 1317.75 +106.00 1211.75 3100 ---- ---- ---- ---- 1232.25 +103.50 1128.75 3200 ---- ---- ---- ---- 1149.00 +101.25 1047.75 3300 ---- ---- ---- ---- 1067.75 +98.50 969.25 3400 ---- ---- ---- ---- 988.50 +95.75 892.75 3500 ---- ---- ---- ---- 911.50 +92.50 819.00 3600 ---- ---- ---- ---- 837.00 +89.50 747.50 3700 ---- ---- ---- ---- 764.75 +86.50 678.25 1 3800 ---- ---- ---- ---- 694.75 +83.00 611.75 28 3900 ---- ---- ---- ---- 627.00 +79.00 548.00 14 4000 ---- ---- ---- ---- 561.75 +74.75 487.00 4100 ---- ---- ---- ---- 499.25 +70.25 429.00 1 4200 ---- 389.25B 368.25A 389.25B 440.25 +65.75 374.50 2 4300 350.00 380.25B 317.75A 380.25B 385.50 +62.00 1 323.50 5 4400 ---- 334.25B 271.25A 334.25B 334.50 +58.00 276.50 244 4500 232.00 285.75B 228.75A 285.75B 287.25 +53.50 2 233.75 25 4600 ---- 241.25B 191.00A 241.25B 243.50 +48.25 195.25 198 4700 ---- 201.50B 157.75A 201.50B 203.75 +42.25 161.50 125 4800 ---- 166.50B 129.00A 166.50B 168.50 +36.50 132.00 85 4900 ---- 136.00B 104.50A 136.00B 137.75 +30.75 107.00 47 5000 ---- 110.00B 84.00A 110.00B 111.75 +25.50 86.25 261 5100 ---- 88.00B 67.25A 88.00B 90.25 +21.25 69.00 90 5200 ---- 70.00B 53.75A 70.00B 72.50 +17.25 55.25 155 5300 ---- 56.00B 42.75A 42.75A 58.00 +14.00 44.00 63 5400 ---- 44.25B 34.25A 34.25A 46.50 +11.50 35.00 10 5500 ---- 35.25B 27.25A 27.25A 37.25 +9.25 28.00 105 5600 ---- 28.00B ---- 28.00B 29.75 +7.25 22.50 58 5700 ---- 22.50B 18.00A 18.00A 24.00 +5.75 18.25 124 5800 ---- 18.00B ---- 18.00B 19.25 +4.50 14.75 232 5900 ---- 14.50B ---- 14.50B 15.50 +3.50 12.00 12 6000 ---- 11.75B ---- 11.75B 12.50 +2.50 10.00 10 6100 ---- 9.50B ---- 9.50B 10.25 +2.00 8.25 25 6200 ---- 7.75B ---- 7.75B 8.25 +1.50 6.75 74 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3500.00 +121.00 3379.00 900 ---- ---- ---- ---- 3400.00 +121.00 3279.00 1000 ---- ---- ---- ---- 3300.00 +121.00 3179.00 1100 ---- ---- ---- ---- 3200.00 +121.00 3079.00 1200 ---- ---- ---- ---- 3100.00 +121.00 2979.00 1300 ---- ---- ---- ---- 3000.00 +121.00 2879.00 1400 ---- ---- ---- ---- 2900.00 +121.00 2779.00 1500 ---- ---- ---- ---- 2800.00 +121.00 2679.00 1600 ---- ---- ---- ---- 2700.00 +121.00 2579.00 1700 ---- ---- ---- ---- 2600.00 +121.00 2479.00 1800 ---- ---- ---- ---- 2500.00 +121.00 2379.00 1900 ---- ---- ---- ---- 2400.00 +121.00 2279.00 2000 ---- ---- ---- ---- 2300.00 +121.00 2179.00 2100 ---- ---- ---- ---- 2200.00 +120.50 2079.50 2200 ---- ---- ---- ---- 2100.50 +119.25 1981.25 2300 ---- ---- ---- ---- 2002.25 +117.25 1885.00 2400 ---- ---- ---- ---- 1906.00 +116.00 1790.00 2500 ---- ---- ---- ---- 1811.25 +114.25 1697.00 2600 ---- ---- ---- ---- 1718.25 +112.75 1605.50 2700 ---- ---- ---- ---- 1627.00 +111.00 1516.00 2800 ---- ---- ---- ---- 1537.75 +109.25 1428.50 2900 ---- ---- ---- ---- 1450.00 +107.00 1343.00 3000 ---- ---- ---- ---- 1364.50 +105.00 1259.50 3100 ---- ---- ---- ---- 1281.00 +103.00 1178.00 7 3200 ---- ---- ---- ---- 1199.25 +100.25 1099.00 3300 ---- ---- ---- ---- 1119.75 +97.75 1022.00 3400 ---- ---- ---- ---- 1042.50 +95.00 947.50 90 3500 ---- ---- ---- ---- 967.25 +92.00 875.25 125 3600 ---- ---- ---- ---- 894.25 +89.25 805.00 121 3700 ---- ---- ---- ---- 823.50 +86.25 737.25 275 3800 ---- ---- ---- ---- 754.50 +83.00 671.50 1315 3900 ---- ---- ---- ---- 688.00 +79.75 608.25 219 4000 ---- ---- ---- ---- 623.75 +76.50 547.25 1215 4100 ---- ---- ---- ---- 562.00 +72.75 489.25 5 51 4200 ---- ---- ---- ---- 503.00 +69.00 434.00 500 4300 ---- 409.25B 376.75A 409.25B 447.00 +64.75 382.25 525 4400 ---- 393.25B 328.75A 393.25B 394.25 +60.50 333.75 4500 ---- 343.50B 284.25A 343.50B 345.00 +56.00 289.00 1262 4600 ---- 297.25B 243.50A 297.25B 299.25 +51.25 248.00 33 4700 ---- 254.75B 207.00A 254.75B 257.25 +46.25 211.00 61 4800 ---- 216.50B 174.50A 216.50B 219.00 +41.00 178.00 744 4900 ---- 182.25B 146.00A 182.25B 185.00 +36.00 149.00 150 5000 ---- 152.25B 121.50A 152.25B 155.00 +31.25 123.75 534 5100 ---- 126.25B 100.50A 126.25B 129.00 +26.75 102.25 5200 ---- 104.00B 82.75A 104.00B 106.50 +22.25 84.25 136 5300 ---- 85.25B 68.00A 68.00A 87.75 +18.50 69.25 50 5400 ---- 69.75B 56.00A 56.00A 72.25 +15.25 57.00 5500 ---- 56.75B 46.00A 46.00A 59.50 +12.75 46.75 1 5600 ---- 46.50B 38.00A 38.00A 49.00 +10.50 38.50 117 5700 ---- 38.25B 31.50A 31.50A 40.50 +8.50 32.00 247 5800 ---- 31.25B 26.25A 26.25A 33.75 +7.25 26.50 134 5900 ---- 25.75B ---- 25.75B 28.00 +6.00 22.00 6000 ---- 21.25B ---- 21.25B 23.50 +5.00 18.50 1 6100 ---- 17.50B ---- 17.50B 19.75 +4.25 15.50 6200 ---- 14.75B ---- 14.75B 16.50 +3.50 13.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3529.00 +121.00 3408.00 900 ---- ---- ---- ---- 3429.00 +121.00 3308.00 1000 ---- ---- ---- ---- 3329.00 +121.00 3208.00 1100 ---- ---- ---- ---- 3229.00 +121.00 3108.00 1200 ---- ---- ---- ---- 3129.00 +121.00 3008.00 1300 ---- ---- ---- ---- 3029.00 +121.00 2908.00 1400 ---- ---- ---- ---- 2929.00 +121.00 2808.00 1500 ---- ---- ---- ---- 2829.00 +121.00 2708.00 1600 ---- ---- ---- ---- 2729.00 +121.00 2608.00 1700 ---- ---- ---- ---- 2629.00 +121.00 2508.00 1800 ---- ---- ---- ---- 2529.00 +121.00 2408.00 1900 ---- ---- ---- ---- 2429.00 +121.00 2308.00 2000 ---- ---- ---- ---- 2329.00 +121.00 2208.00 2100 ---- ---- ---- ---- 2229.00 +120.25 2108.75 2200 ---- ---- ---- ---- 2130.00 +118.50 2011.50 2300 ---- ---- ---- ---- 2032.75 +117.00 1915.75 2400 ---- ---- ---- ---- 1937.25 +115.50 1821.75 2500 ---- ---- ---- ---- 1843.50 +113.75 1729.75 2600 ---- ---- ---- ---- 1751.50 +112.00 1639.50 2700 ---- ---- ---- ---- 1661.75 +110.50 1551.25 2800 ---- ---- ---- ---- 1573.50 +108.25 1465.25 2900 ---- ---- ---- ---- 1487.50 +106.50 1381.00 3000 ---- ---- ---- ---- 1403.50 +104.50 1299.00 3100 ---- ---- ---- ---- 1321.25 +102.25 1219.00 3200 ---- ---- ---- ---- 1241.25 +100.00 1141.25 3300 ---- ---- ---- ---- 1163.25 +97.50 1065.75 3400 ---- ---- ---- ---- 1087.25 +95.00 992.25 7 3500 ---- ---- ---- ---- 1013.25 +92.25 921.00 3600 ---- ---- ---- ---- 941.25 +89.50 851.75 7 3700 ---- ---- ---- ---- 871.50 +86.75 784.75 3800 ---- ---- ---- ---- 803.75 +84.00 719.75 84 3900 ---- ---- ---- ---- 738.25 +81.25 657.00 53 4000 ---- ---- ---- ---- 674.75 +78.00 596.75 10 4100 ---- ---- ---- ---- 613.50 +74.75 538.75 4200 ---- ---- ---- ---- 554.50 +71.25 483.25 4300 ---- 441.50B 424.50A 441.50B 497.75 +67.00 430.75 4400 ---- 426.00B 376.00A 426.00B 443.75 +62.50 381.25 1 4500 ---- 390.25B 330.50A 390.25B 393.00 +58.00 335.00 27 4600 ---- 343.00B 288.50A 343.00B 345.75 +53.25 292.50 27 4700 ---- 299.25B 250.00A 299.25B 302.00 +48.50 253.50 25 4800 ---- 259.00B 215.25A 259.00B 262.00 +43.50 218.50 4900 ---- 222.75B 184.25A 222.75B 225.75 +38.75 187.00 5000 ---- 190.25B 157.00A 190.25B 193.25 +34.25 159.00 100 5100 ---- 161.75B 133.25A 161.75B 164.75 +30.00 134.75 240 5200 ---- 136.75B 112.50A 112.50A 139.75 +26.00 113.75 146 5300 ---- 115.00B 95.00A 95.00A 118.25 +22.25 96.00 75 5400 ---- 96.50B 80.00A 80.00A 99.75 +18.75 81.00 5500 ---- 80.75B 67.50A 67.50A 84.25 +16.00 68.25 50 50 5600 ---- 67.50B 57.00A 57.00A 71.00 +13.25 57.75 150 150 5700 ---- 56.75B 48.25A 48.25A 59.75 +11.00 48.75 5800 ---- 47.50B ---- 47.50B 50.25 +9.25 41.00 231 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3556.00 +121.00 3435.00 900 ---- ---- ---- ---- 3456.00 +121.00 3335.00 1000 ---- ---- ---- ---- 3356.00 +121.00 3235.00 1100 ---- ---- ---- ---- 3256.00 +121.00 3135.00 1200 ---- ---- ---- ---- 3156.00 +121.00 3035.00 1300 ---- ---- ---- ---- 3056.00 +121.00 2935.00 1400 ---- ---- ---- ---- 2956.00 +121.00 2835.00 1500 ---- ---- ---- ---- 2856.00 +121.00 2735.00 1600 ---- ---- ---- ---- 2756.00 +121.00 2635.00 1700 ---- ---- ---- ---- 2656.00 +121.00 2535.00 1800 ---- ---- ---- ---- 2556.00 +121.00 2435.00 1900 ---- ---- ---- ---- 2456.00 +121.00 2335.00 2000 ---- ---- ---- ---- 2356.00 +121.00 2235.00 2100 ---- ---- ---- ---- 2256.25 +119.75 2136.50 2200 ---- ---- ---- ---- 2157.75 +118.00 2039.75 2300 ---- ---- ---- ---- 2061.50 +116.50 1945.00 2400 ---- ---- ---- ---- 1966.75 +114.75 1852.00 2500 ---- ---- ---- ---- 1874.25 +113.25 1761.00 2600 ---- ---- ---- ---- 1783.50 +111.75 1671.75 2700 ---- ---- ---- ---- 1694.75 +109.75 1585.00 2800 ---- ---- ---- ---- 1607.75 +107.75 1500.00 2900 ---- ---- ---- ---- 1523.00 +105.75 1417.25 3000 ---- ---- ---- ---- 1440.50 +104.00 1336.50 3100 ---- ---- ---- ---- 1359.75 +102.00 1257.75 21 3200 ---- ---- ---- ---- 1281.00 +99.75 1181.25 3300 ---- ---- ---- ---- 1204.25 +97.50 1106.75 57 3400 ---- ---- ---- ---- 1129.50 +95.25 1034.25 240 3500 ---- ---- ---- ---- 1056.00 +92.00 964.00 114 3600 ---- ---- ---- ---- 984.50 +89.00 895.50 144 3700 ---- ---- ---- ---- 915.00 +85.75 829.25 300 3800 ---- ---- ---- ---- 847.25 +82.25 765.00 21 3900 ---- ---- ---- ---- 782.00 +79.00 703.00 132 4000 ---- ---- ---- ---- 719.00 +76.00 643.00 534 4100 ---- ---- ---- ---- 658.50 +73.50 585.00 261 4200 ---- ---- ---- ---- 600.00 +70.75 529.25 1135 4300 ---- ---- ---- ---- 543.75 +68.00 475.75 50 4400 ---- 448.75B 420.50A 448.75B 490.00 +64.75 425.25 100 505 4500 ---- 433.75B 374.50A 433.75B 438.75 +60.75 378.00 885 4600 ---- 386.00B 331.50A 386.00B 390.75 +56.25 334.50 388 4700 ---- 341.25B 291.50A 341.25B 345.75 +51.25 294.50 260 4800 ---- 300.00B 255.25A 300.00B 304.00 +46.00 258.00 266 4900 ---- 262.25B 222.50A 222.50A 266.00 +41.25 224.75 182 5000 ---- 227.75B 192.75A 192.75A 231.75 +36.75 195.00 894 5100 ---- 196.75B 166.75A 166.75A 200.75 +32.50 168.25 205 5200 ---- 169.50B 143.50A 143.50A 173.50 +28.75 144.75 250 5300 ---- 145.25B 123.50A 123.50A 149.50 +25.25 124.25 140 5400 ---- 124.25B 106.00A 106.00A 128.50 +22.00 106.50 623 5500 ---- 106.00B 91.00A 91.00A 110.25 +19.00 91.25 2 5600 ---- 90.25B ---- 90.25B 94.50 +16.25 78.25 25 5700 ---- 77.00B ---- 77.00B 81.00 +13.75 67.25 5800 ---- 65.75B ---- 65.75B 69.75 +11.75 58.00 176 5900 ---- 56.25B ---- 56.25B 60.00 +10.00 50.00 225 6000 ---- 48.25B ---- 48.25B 51.75 +8.50 43.25 156 6100 ---- 41.50B ---- 41.50B 44.75 +7.50 37.25 6200 ---- 35.75B ---- 35.75B 38.75 +6.50 32.25 75 6500 24.50 24.50 24.50 24.50 25.25 +4.00 1 21.25 3 6700 ---- 17.25B ---- 17.25B 19.25 +3.00 16.25 7000 ---- 11.75B ---- 11.75B 13.00 +2.00 11.00 7200 ---- 9.00B ---- 9.00B 10.25 +1.75 8.50 7500 ---- 6.25B ---- 6.25B 7.25 +1.25 6.00 7700 ---- 4.90B ---- 4.90B 5.75 +.90 4.85 8000 ---- ---- ---- ---- 4.25 +.70 3.55 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3663.00 +121.00 3542.00 900 ---- ---- ---- ---- 3563.00 +121.00 3442.00 1000 ---- ---- ---- ---- 3463.00 +121.00 3342.00 1100 ---- ---- ---- ---- 3363.00 +121.00 3242.00 1200 ---- ---- ---- ---- 3263.00 +121.00 3142.00 1300 ---- ---- ---- ---- 3163.00 +121.00 3042.00 1400 ---- ---- ---- ---- 3063.00 +121.00 2942.00 1500 ---- ---- ---- ---- 2963.00 +121.00 2842.00 1600 ---- ---- ---- ---- 2863.00 +121.00 2742.00 1700 ---- ---- ---- ---- 2763.00 +121.00 2642.00 1800 ---- ---- ---- ---- 2663.00 +121.00 2542.00 1900 ---- ---- ---- ---- 2563.00 +121.00 2442.00 2000 ---- ---- ---- ---- 2463.00 +120.25 2342.75 2100 ---- ---- ---- ---- 2364.25 +118.50 2245.75 2200 ---- ---- ---- ---- 2268.00 +117.00 2151.00 2300 ---- ---- ---- ---- 2173.75 +115.50 2058.25 2400 ---- ---- ---- ---- 2081.50 +113.75 1967.75 2500 ---- ---- ---- ---- 1991.50 +112.25 1879.25 2600 ---- ---- ---- ---- 1903.75 +110.75 1793.00 2700 ---- ---- ---- ---- 1818.00 +109.00 1709.00 2800 ---- ---- ---- ---- 1734.50 +107.25 1627.25 2900 ---- ---- ---- ---- 1653.00 +105.25 1547.75 3000 ---- ---- ---- ---- 1573.75 +103.50 1470.25 3100 ---- ---- ---- ---- 1496.75 +101.50 1395.25 7 3200 ---- ---- ---- ---- 1421.50 +99.50 1322.00 3300 ---- ---- ---- ---- 1348.25 +97.50 1250.75 7 3400 ---- ---- ---- ---- 1276.75 +95.50 1181.25 3500 ---- ---- ---- ---- 1207.00 +93.50 1113.50 20 3600 ---- ---- ---- ---- 1139.00 +91.50 1047.50 3700 ---- ---- ---- ---- 1072.75 +89.75 983.00 10 3800 ---- ---- ---- ---- 1008.25 +87.75 920.50 37 3900 ---- ---- ---- ---- 945.75 +85.75 860.00 4000 ---- ---- ---- ---- 884.75 +83.75 801.00 4100 ---- ---- ---- ---- 825.75 +81.75 744.00 4200 ---- ---- ---- ---- 768.25 +79.50 688.75 300 4300 ---- ---- ---- ---- 712.25 +77.25 635.00 4400 ---- ---- ---- ---- 658.00 +74.75 583.25 4 4500 ---- ---- ---- ---- 605.75 +72.25 533.50 32 4600 ---- 503.25B 486.25A 486.25A 555.25 +68.75 486.50 20 20 4700 ---- 491.50B ---- 491.50B 507.00 +64.50 442.50 3 4800 ---- 447.25B ---- 447.25B 461.25 +60.00 401.25 106 4900 ---- 405.25B ---- 405.25B 417.75 +54.75 363.00 30 5000 ---- 366.25B ---- 366.25B 377.25 +50.00 327.25 6 5100 ---- 329.50B ---- 329.50B 339.25 +44.75 294.50 5200 ---- 295.75B ---- 295.75B 304.25 +39.75 264.50 5300 ---- 264.25B ---- 264.25B 272.25 +35.25 237.00 5400 ---- 235.75B ---- 235.75B 243.25 +31.50 211.75 1 5500 ---- 210.00B ---- 210.00B 217.00 +28.00 189.00 1 5600 ---- 186.50B ---- 186.50B 193.50 +25.00 168.50 5700 ---- 165.50B ---- 165.50B 172.50 +22.50 150.00 21 5800 ---- 146.75B ---- 146.75B 153.75 +20.50 133.25 4 5900 ---- 130.00B ---- 130.00B 137.00 +18.50 118.50 7 6000 ---- 114.75B ---- 114.75B 122.25 +17.00 105.25 6100 ---- 101.50B ---- 101.50B 109.00 +15.50 93.50 6200 ---- 89.75B ---- 89.75B 97.25 +14.00 83.25 6300 ---- 79.50B ---- 79.50B 86.75 +12.75 74.00 6500 ---- 59.25B ---- 59.25B 69.25 +10.25 59.00 6700 ---- ---- ---- ---- 55.50 +8.25 47.25 7000 ---- ---- ---- ---- 40.00 +5.75 34.25 7200 ---- ---- ---- ---- 32.25 +4.50 27.75 7500 ---- ---- ---- ---- 23.75 +3.25 20.50 7700 ---- ---- ---- ---- 19.25 +2.25 17.00 8000 ---- ---- ---- ---- 14.00 +1.50 12.50 8500 ---- ---- ---- ---- 8.50 +.75 7.75 9000 ---- ---- ---- ---- 5.00 +.15 4.85 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3761.00 +121.00 3640.00 900 ---- ---- ---- ---- 3661.00 +121.00 3540.00 1000 ---- ---- ---- ---- 3561.00 +121.00 3440.00 1100 ---- ---- ---- ---- 3461.00 +121.00 3340.00 1200 ---- ---- ---- ---- 3361.00 +121.00 3240.00 1300 ---- ---- ---- ---- 3261.00 +121.00 3140.00 1400 ---- ---- ---- ---- 3161.00 +121.00 3040.00 1500 ---- ---- ---- ---- 3061.00 +121.00 2940.00 1600 ---- ---- ---- ---- 2961.00 +121.00 2840.00 1700 ---- ---- ---- ---- 2861.00 +121.00 2740.00 1800 ---- ---- ---- ---- 2761.00 +121.00 2640.00 1900 ---- ---- ---- ---- 2661.00 +121.00 2540.00 2000 ---- ---- ---- ---- 2561.25 +119.75 2441.50 2100 ---- ---- ---- ---- 2463.50 +118.00 2345.50 2200 ---- ---- ---- ---- 2368.50 +116.75 2251.75 2300 ---- ---- ---- ---- 2275.75 +115.00 2160.75 2400 ---- ---- ---- ---- 2185.25 +113.50 2071.75 2500 ---- ---- ---- ---- 2097.00 +112.00 1985.00 2600 ---- ---- ---- ---- 2010.75 +110.25 1900.50 2700 ---- ---- ---- ---- 1926.50 +108.50 1818.00 2800 ---- ---- ---- ---- 1844.25 +107.00 1737.25 2900 ---- ---- ---- ---- 1763.75 +105.00 1658.75 3000 ---- ---- ---- ---- 1685.25 +103.25 1582.00 3100 ---- ---- ---- ---- 1608.75 +101.50 1507.25 3200 ---- ---- ---- ---- 1533.75 +99.50 1434.25 3300 ---- ---- ---- ---- 1461.00 +97.75 1363.25 3400 ---- ---- ---- ---- 1389.75 +95.50 1294.25 3500 ---- ---- ---- ---- 1320.75 +93.50 1227.25 3600 ---- ---- ---- ---- 1253.50 +91.25 1162.25 3700 ---- ---- ---- ---- 1188.00 +89.00 1099.00 3800 ---- ---- ---- ---- 1124.50 +86.50 1038.00 3900 ---- ---- ---- ---- 1063.00 +84.00 979.00 1 4000 ---- ---- ---- ---- 1003.50 +81.50 922.00 4100 ---- ---- ---- ---- 946.00 +79.00 867.00 4200 ---- ---- ---- ---- 890.50 +76.50 814.00 4300 ---- ---- ---- ---- 837.25 +74.00 763.25 4400 ---- ---- ---- ---- 785.75 +71.25 714.50 1 4500 ---- ---- ---- ---- 736.50 +68.50 668.00 17 4600 ---- ---- ---- ---- 689.00 +65.50 623.50 1 4700 ---- ---- ---- ---- 644.00 +63.00 581.00 40 4800 ---- ---- ---- ---- 600.75 +60.25 540.50 20 4900 ---- ---- ---- ---- 559.50 +57.25 502.25 5000 ---- ---- ---- ---- 520.50 +54.50 466.00 2 5100 ---- ---- ---- ---- 483.50 +51.75 431.75 5200 ---- ---- ---- ---- 448.25 +48.75 399.50 20 5300 ---- ---- ---- ---- 415.25 +46.25 369.00 5400 ---- ---- ---- ---- 384.00 +43.50 340.50 5500 ---- ---- ---- ---- 354.50 +40.75 313.75 7 5600 ---- ---- ---- ---- 327.00 +38.25 288.75 5700 ---- ---- ---- ---- 301.25 +35.75 265.50 40 5800 ---- ---- ---- ---- 277.00 +33.25 243.75 5900 ---- ---- ---- ---- 254.50 +31.00 223.50 6000 ---- ---- ---- ---- 233.75 +28.75 205.00 5 6100 ---- ---- ---- ---- 214.25 +26.50 187.75 6200 ---- ---- ---- ---- 196.50 +24.75 171.75 6300 ---- ---- ---- ---- 179.75 +22.75 157.00 6400 ---- ---- ---- ---- 164.50 +21.00 143.50 6500 ---- ---- ---- ---- 150.50 +19.25 131.25 8500 ---- ---- ---- ---- 26.75 +3.00 23.75 15 9000 ---- ---- ---- ---- 18.75 +1.75 17.00 9500 ---- ---- ---- ---- 13.75 +1.50 12.25 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3751.00 +121.00 3630.00 1000 ---- ---- ---- ---- 3651.00 +121.00 3530.00 1100 ---- ---- ---- ---- 3551.00 +121.00 3430.00 1200 ---- ---- ---- ---- 3451.00 +121.00 3330.00 1300 ---- ---- ---- ---- 3351.00 +121.00 3230.00 1400 ---- ---- ---- ---- 3251.00 +121.00 3130.00 1500 ---- ---- ---- ---- 3151.00 +121.00 3030.00 1600 ---- ---- ---- ---- 3051.00 +121.00 2930.00 1700 ---- ---- ---- ---- 2951.00 +121.00 2830.00 1800 ---- ---- ---- ---- 2851.00 +121.00 2730.00 1900 ---- ---- ---- ---- 2751.00 +121.00 2630.00 2000 ---- ---- ---- ---- 2651.25 +119.75 2531.50 2100 ---- ---- ---- ---- 2553.75 +118.00 2435.75 2200 ---- ---- ---- ---- 2459.00 +116.50 2342.50 2300 ---- ---- ---- ---- 2366.75 +114.75 2252.00 2400 ---- ---- ---- ---- 2277.00 +113.25 2163.75 2500 ---- ---- ---- ---- 2189.50 +111.75 2077.75 2600 ---- ---- ---- ---- 2104.00 +110.25 1993.75 2700 ---- ---- ---- ---- 2020.75 +108.75 1912.00 2800 ---- ---- ---- ---- 1939.50 +107.25 1832.25 2900 ---- ---- ---- ---- 1860.25 +105.75 1754.50 3000 ---- ---- ---- ---- 1782.75 +104.25 1678.50 3100 ---- ---- ---- ---- 1707.00 +102.50 1604.50 3200 ---- ---- ---- ---- 1633.25 +101.00 1532.25 3300 ---- ---- ---- ---- 1561.00 +99.00 1462.00 3400 ---- ---- ---- ---- 1490.75 +97.50 1393.25 3500 ---- ---- ---- ---- 1422.00 +95.50 1326.50 3600 ---- ---- ---- ---- 1355.25 +93.50 1261.75 3700 ---- ---- ---- ---- 1290.25 +91.50 1198.75 3800 ---- ---- ---- ---- 1227.00 +89.50 1137.50 3900 ---- ---- ---- ---- 1165.50 +87.50 1078.00 4000 ---- ---- ---- ---- 1105.75 +85.25 1020.50 4100 ---- ---- ---- ---- 1047.75 +82.75 965.00 4200 ---- ---- ---- ---- 991.75 +80.50 911.25 4300 ---- ---- ---- ---- 937.50 +78.00 859.50 4400 ---- ---- ---- ---- 885.25 +75.75 809.50 4500 ---- ---- ---- ---- 834.50 +72.75 761.75 4600 ---- ---- ---- ---- 786.00 +70.50 715.50 4700 ---- ---- ---- ---- 739.25 +67.75 671.50 4800 ---- ---- ---- ---- 694.25 +65.00 629.25 4900 ---- ---- ---- ---- 651.25 +62.25 589.00 5000 ---- ---- ---- ---- 610.25 +59.75 550.50 5100 ---- ---- ---- ---- 571.00 +57.00 514.00 5200 ---- ---- ---- ---- 533.50 +54.00 479.50 5300 ---- ---- ---- ---- 498.00 +51.50 446.50 5400 ---- ---- ---- ---- 464.25 +48.75 415.50 5500 ---- ---- ---- ---- 432.25 +46.00 386.25 5600 ---- ---- ---- ---- 402.00 +43.25 358.75 5700 ---- ---- ---- ---- 373.50 +40.75 332.75 5800 ---- ---- ---- ---- 346.75 +38.25 308.50 5900 ---- ---- ---- ---- 321.50 +35.75 285.75 6000 ---- ---- ---- ---- 298.00 +33.50 264.50 6200 ---- ---- ---- ---- 255.25 +29.00 226.25 6500 ---- ---- ---- ---- 201.75 +23.00 178.75 6700 ---- ---- ---- ---- 172.50 +19.75 152.75 7000 ---- ---- ---- ---- 136.50 +15.50 121.00 7200 ---- ---- ---- ---- 117.25 +13.25 104.00 7500 ---- ---- ---- ---- 94.00 +10.25 83.75 7700 ---- ---- ---- ---- 81.50 +8.75 72.75 8000 ---- ---- ---- ---- 66.50 +6.75 59.75 8500 ---- ---- ---- ---- 48.75 +4.75 44.00 9000 ---- ---- ---- ---- 36.75 +3.25 33.50 9500 ---- ---- ---- ---- 28.00 +2.25 25.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71527 62619 765519 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB UNCH CAB 3621 1000 ---- ---- ---- ---- CAB UNCH CAB 2434 1100 ---- ---- ---- ---- CAB UNCH CAB 2262 1200 ---- ---- ---- ---- CAB UNCH CAB 5508 1300 ---- ---- ---- ---- CAB UNCH CAB 14660 1400 ---- ---- ---- ---- CAB UNCH CAB 7101 1500 ---- ---- ---- ---- CAB UNCH CAB 13013 1600 ---- ---- ---- ---- CAB UNCH CAB 4920 1700 ---- ---- ---- ---- CAB UNCH CAB 9946 1800 ---- ---- ---- ---- CAB UNCH CAB 16474 1900 ---- ---- ---- ---- CAB UNCH CAB 2139 2000 ---- ---- ---- ---- CAB UNCH CAB 10860 2100 ---- ---- ---- ---- CAB UNCH CAB 10209 2150 ---- ---- ---- ---- CAB UNCH CAB 3995 2200 ---- ---- ---- ---- CAB -.05 .05 14821 2250 .05 .05 .05 .05 CAB -.05 20 .05 25 4476 2300 ---- ---- ---- ---- CAB -.05 150 .05 1 10565 2350 ---- ---- ---- ---- CAB -.05 .05 4761 2400 .10 .10 .10 .10 CAB -.05 200 .05 5327 2450 ---- ---- ---- ---- CAB -.05 1 .05 4264 2500 ---- ---- ---- ---- .05 -.05 .10 106 9327 2550 ---- ---- ---- ---- .05 -.05 150 .10 1 3822 2600 ---- ---- .10A .10A .05 -.10 .15 1444 13462 2650 .10 .10 .10 .10 .05 -.10 160 .15 3 4352 2700 .10 .15 .10 .15 .10 -.05 281 .15 28 16149 2750 .15 .15 .15 .15 .10 -.10 25 .20 31 9420 2770 ---- ---- .15A .15A .10 -.10 .20 2832 2780 .15 .15 .15 .15 .10 -.10 10 .20 2791 2790 ---- ---- .15A .15A .10 -.10 .20 990 2800 ---- ---- .15A .15A .15 -.05 .20 776 9306 2810 .20 .20 .15A .15A .15 -.10 50 .25 15 2108 2820 ---- ---- .15A .15A .15 -.10 .25 15 922 2830 ---- ---- .15A .15A .15 -.10 .25 491 2840 .25 .25 .15 .20 .15 -.10 19 .25 777 2850 .20 .25 .15 .20 .15 -.10 693 .25 1 7347 2860 .20 .20 .20 .20 .15 -.15 1 .30 971 2870 .25 .25 .20 .20A .15 -.15 552 .30 1998 2880 ---- ---- .20A .20A .15 -.15 .30 15 3017 2890 ---- ---- .20A .20A .15 -.15 1 .30 10 809 2900 .20 .20 .20 .20 .15 -.15 4 .30 609 7457 2910 .25 .25 .20A .20A .15 -.20 2 .35 1281 2920 ---- ---- .20A .20A .15 -.20 .35 569 1478 2930 ---- ---- .25A .25A .15 -.20 .35 5 702 2940 .25 .25 .20 .30B .20 -.15 1764 .35 891 2950 .25 .35 .25 .25 .20 -.20 642 .40 2 4427 2960 ---- ---- .25A .25A .20 -.20 .40 2088 2970 ---- ---- .25A .25A .25 -.15 .40 235 3929 2980 .30 .40B .25A .40B .25 -.20 456 .45 4855 2990 .40 .40 .25 .25 .25 -.20 34 .45 1374 3000 .40 .45 .25 .30 .30 -.15 428 .45 576 22614 3010 ---- ---- .30A .30A .30 -.20 .50 1837 3020 .45 .45 .30A .30A .30 -.20 17 .50 65 1577 3030 ---- ---- .30A .30A .30 -.25 .55 832 3040 .40 .40 .30A .30A .30 -.25 2 .55 333 1759 3050 .50 .50 .30 .35B .30 -.25 530 .55 1702 6509 3060 ---- ---- .35A .35A .35 -.25 .60 3 1646 3070 .55 .55 .35A .35A .35 -.25 3 .60 36 1740 3080 .60 .60 .30 .35B .35 -.30 53 .65 32 3647 3090 .55 .55 .35A .60B .35 -.30 2 .65 30 1036 3100 .50 .70 .35A .35A .35 -.30 5 .65 604 13278 3110 .35 .35 .35 .35 .35 -.35 12 .70 1 1738 3120 ---- ---- .40A .40A .35 -.35 .70 5 2586 3130 ---- ---- .40A .40A .40 -.35 70 .75 43 6189 3140 .60 .70 .40A .40A .40 -.35 4 .75 380 2891 3150 .65 .65 .45A .75B .40 -.40 2 .80 138 17074 3160 .85 .85 .45A .45A .45 -.35 5 .80 1636 3170 .70 .70 .40 .45 .45 -.40 63 .85 109 1350 3180 .45 .45 .45 .45 .50 -.35 1 .85 8 3127 3190 .80 .85 .50 .50 .50 -.40 377 .90 1496 3200 .90 .90 .50 .50 .50 -.45 150 .95 499 16949 3210 .80 .95B .55A .95B .55 -.40 1 .95 10 1323 3220 ---- ---- .55A .55A .55 -.45 1 1.00 74 1509 3230 .90 .90 .55A 1.00B .55 -.45 1 1.00 10 1959 3240 ---- ---- .60A .60A .60 -.45 1 1.05 174 1277 3250 .95 1.10B .60A .60A .60 -.50 64 1.10 222 11371 3260 1.00 1.05 .65A 1.10B .65 -.45 203 1.10 589 2991 3270 1.15 1.15 .60 .65B .65 -.50 22 1.15 17 1895 3275 1.00 1.20B .65 .65 .65 -.50 25 1.15 46 2607 3280 1.15 1.20B .65 .65 .70 -.50 127 1.20 20 2880 3290 ---- ---- .70A .70A .70 -.55 1.25 6 2092 3300 1.15 1.30B .65 .75 .75 -.55 1793 1.30 428 23770 3310 ---- ---- .75A .75A .75 -.60 1.35 20 1773 3320 .75 .80 .75 .80 .80 -.60 119 1.40 12 3086 3330 1.10 1.10 .80A .80A .80 -.65 1 1.45 3 2000 3340 ---- 1.55B .80A .80A .85 -.65 11 1.50 8 2200 3350 1.45 1.60B .85A .85A .90 -.65 856 1.55 738 7031 3360 ---- 1.65B .90A .90A .90 -.70 2 1.60 75 2924 3370 ---- 1.75B .90A .90A .95 -.70 1.65 252 2936 3380 1.65 1.80B .95A 1.80B 1.00 -.70 61 1.70 527 1758 3390 1.70 1.90B 1.00 1.00 1.00 -.75 159 1.75 560 2768 3400 1.85 1.95B 1.00A 1.05 1.05 -.80 661 1.85 2454 21589 3410 1.90 2.05B 1.05A 1.05A 1.10 -.80 63 1.90 135 2775 3420 1.95 2.15B 1.10A 1.10A 1.15 -.85 7 2.00 8 1997 3430 2.05 2.25B 1.15A 1.15A 1.15 -.95 114 2.10 3 2218 3440 ---- 2.35B 1.20A 1.20A 1.20 -1.00 6 2.20 332 1686 3450 2.20 2.50B 1.25 1.25 1.25 -1.05 448 2.30 629 9483 3460 1.65 2.60B 1.25A 1.30 1.30 -1.10 24 2.40 36 1931 3470 2.50 2.75B 1.30A 1.30A 1.35 -1.15 297 2.50 84 2029 3480 2.60 2.90B 1.35A 1.35A 1.40 -1.20 32 2.60 37 1232 3490 2.75 3.05B 1.40A 1.40A 1.45 -1.25 82 2.70 243 1607 3500 2.75 3.25 1.40 1.45A 1.55 -1.30 1123 2.85 801 33440 3510 3.00 3.40 1.50 1.50 1.60 -1.40 289 3.00 2025 2817 3520 3.15 3.60 1.55 1.55 1.65 -1.45 54 3.10 749 2630 3530 3.50 3.80 1.65A 1.85B 1.70 -1.60 354 3.30 371 1764 3540 4.05 4.05 1.70 1.70 1.80 -1.65 17 3.45 14 1245 3550 3.60 4.30 1.75 1.75 1.85 -1.80 3199 3.65 298 7736 3560 4.00 4.60B 1.80A 1.80A 1.90 -2.00 660 3.90 73 2010 3570 4.45 4.90 1.90A 1.90A 2.00 -2.10 105 4.10 252 3240 3575 3.85 5.00B 1.90A 1.90A 2.00 -2.25 35 4.25 5 1733 3580 4.20 5.25B 1.95 1.95 2.05 -2.35 216 4.40 48 2923 3590 4.90 5.50B 2.05A 2.05A 2.15 -2.55 502 4.70 146 2017 3600 4.70 6.00 2.10 2.10 2.25 -2.75 2545 5.00 2755 34341 3610 5.50 6.50B 2.20A 2.20A 2.35 -2.90 1129 5.25 598 3548 3620 6.25 7.00B 2.30 2.45B 2.45 -3.30 278 5.75 246 3956 3625 5.75 7.25B 2.35A 2.35A 2.50 -3.50 215 6.00 8 2539 3630 6.25 7.50 2.40A 2.55B 2.55 -3.70 341 6.25 427 2017 3640 6.50 8.00B 2.50A 2.50A 2.70 -3.80 375 6.50 187 1603 3650 7.00 8.75 2.65A 2.90B 2.80 -4.20 1957 7.00 5150 12164 3660 7.25 9.50B 2.80A 2.80A 2.95 -4.80 555 7.75 315 2822 3670 9.50 10.25B 2.95A 3.15B 3.10 -5.15 1069 8.25 255 1736 3680 9.75 11.00B 3.10A 3.10A 3.30 -5.70 342 9.00 348 2601 3690 10.25 12.00B 3.30A 3.30A 3.50 -6.25 1176 9.75 32 1274 3700 10.25 13.00 3.35 3.35 3.70 -6.80 4451 10.50 2344 24338 3710 11.25 14.25B 3.70A 3.70A 3.95 -7.55 630 11.50 200 2026 3720 13.00 15.50B 3.90A 3.90A 4.25 -8.25 1069 12.50 874 2971 3730 13.00 16.75B 4.20A 4.20A 4.50 -9.00 1275 13.50 770 2173 3740 15.00 18.25B 4.50A 4.50A 4.85 -9.90 1767 14.75 792 1897 3750 15.75 20.00B 4.80 4.80 5.25 -10.75 3929 16.00 2217 14117 3760 17.00 21.75B 5.25A 5.75B 5.50 -12.00 1155 17.50 672 2389 3770 18.75 23.50B 5.75A 5.75A 6.00 -13.00 1259 19.00 1939 3291 3780 20.25 25.50B 6.25A 6.25A 6.50 -14.25 784 20.75 1276 4097 3790 23.75 27.50B 6.75A 6.75A 7.25 -15.25 356 22.50 313 3992 3800 24.00 30.00 7.25 7.25 7.75 -16.50 6746 24.25 3284 22653 3810 28.00 32.25B 7.75A 8.50B 8.50 -18.00 856 26.50 286 2758 3820 30.25 34.75B 8.50A 8.50A 9.25 -19.25 1294 28.50 258 4090 3825 31.25 36.25B 9.00A 9.00A 9.75 -20.00 1152 29.75 754 606 3830 31.50 37.50B 9.25A 9.25A 10.25 -20.75 813 31.00 405 3422 3840 34.00 40.50B 10.25A 10.25A 11.25 -22.00 1882 33.25 363 2038 3850 35.25 43.50B 11.00 11.00 12.25 -23.50 4908 35.75 2065 7412 3860 38.00 46.50B 12.00 12.00 13.25 -25.25 534 38.50 208 2177 3870 40.50 49.75B 13.25A 16.50B 14.50 -27.00 790 41.50 312 1167 3875 41.50 51.50 13.75A 16.25B 15.25 -27.75 276 43.00 235 1909 3880 43.00 53.25 14.25A 14.25A 15.75 -29.00 1162 44.75 321 3115 3890 47.00 57.00B 15.50A 15.50A 17.25 -30.50 647 47.75 417 1403 3900 52.25 60.75B 16.75 16.75 18.75 -32.50 4100 51.25 3043 13584 3910 56.50 64.75B 18.25 18.50A 20.50 -34.25 294 54.75 154 1222 3920 57.25 68.75B 20.00A 20.00A 22.25 -36.25 1101 58.50 919 3240 3925 58.50 71.00B 21.00A 21.00A 23.00 -37.25 1618 60.25 224 2379 3930 61.25 73.00B 21.75A 23.75B 24.00 -38.25 245 62.25 115 1119 3940 64.00 77.50B 23.75A 25.75B 26.00 -40.50 2123 66.50 1097 2512 3950 69.25 82.25B 25.50 25.50 28.25 -42.50 1962 70.75 1325 10799 3960 76.75 87.00B 27.75A 30.25B 30.50 -44.75 1727 75.25 364 1850 3970 72.75 92.25B 29.75 29.75 33.00 -46.75 690 79.75 432 1200 3975 78.50 94.75B 31.25A 31.25A 34.25 -48.00 128 82.25 689 2046 3980 83.75 97.50B 32.50 32.75B 35.50 -49.25 1502 84.75 189 2261 3990 85.75 102.75B 35.00A 37.00B 38.25 -51.25 265 89.50 156 1059 4000 88.50 108.50B 37.50 37.75A 41.25 -53.50 3132 94.75 850 16418 4010 106.75 114.25B 40.75A 40.75A 44.25 -56.00 937 100.25 79 483 4020 119.25 120.25B 43.75A 43.75A 47.50 -58.25 647 105.75 29 785 4025 104.75 123.50B 45.25A 45.25A 49.25 -59.50 480 108.75 48 788 4030 110.00 126.50B 47.00A 47.00A 51.00 -60.75 229 111.75 29 1104 4040 113.50 133.00B 50.25 50.75B 54.50 -63.25 164 117.75 315 843 4050 107.00 139.75B 54.00 54.00A 58.50 -65.50 966 124.00 34 3894 4060 93.50 146.50B 57.75A 57.75A 62.50 -68.25 828 130.75 20 449 4070 139.75 153.75B 61.75A 61.75A 66.75 -70.75 143 137.50 7 527 4075 84.00 157.25B 63.75A 63.75A 69.00 -72.00 99 141.00 15 610 4080 147.00 161.00B 66.00A 69.00B 71.25 -73.25 236 144.50 29 317 4090 98.00 168.50B 70.50A 71.00B 76.00 -75.75 54 151.75 52 301 4100 159.00 176.00B 75.00A 75.00A 81.00 -78.00 791 159.00 63 5213 4110 160.50 183.50B 80.00A 80.00A 86.25 -80.50 78 166.75 11 574 4120 104.00 191.50B 85.25A 85.25A 91.50 -83.00 116 174.50 15 1125 4125 96.50 195.75B 88.00A 88.00A 94.25 -84.00 15 178.25 1544 4130 104.00 199.75B 90.75A 90.75A 97.25 -85.25 22 182.50 259 4140 112.25 208.25B 96.25A 101.00B 103.00 -87.50 31 190.50 339 4150 200.25 216.75B 102.25A 102.25A 109.25 -89.75 99 199.00 153 6594 4160 116.50 225.50B 108.25A 108.25A 115.50 -92.00 18 207.50 197 4170 ---- 234.25B 114.75A 234.00B 122.00 -94.25 216.25 612 4175 ---- 238.75B 118.00A 238.75B 125.50 -95.25 220.75 1 44 4180 ---- 243.25B 121.25A 243.25B 128.75 -96.25 225.00 480 4190 132.50 252.25B 128.00A 128.00A 135.75 -98.25 1 234.00 248 4200 147.25 261.50B 135.00A 140.75B 143.00 -100.25 3 243.25 17 7585 4210 158.75 270.75B 142.25A 142.25A 150.50 -102.00 1 252.50 223 4220 ---- 280.00B 149.50A 279.75B 158.25 -103.50 1 261.75 2 324 4230 ---- 289.50B 157.25A 289.50B 166.00 -105.25 271.25 354 4240 ---- 299.00B 165.50A 299.00B 174.00 -106.75 280.75 554 4250 ---- 308.50B 173.50A 308.50B 182.25 -108.00 2 290.25 151 3587 4260 ---- 318.25B 181.50A 318.25B 190.50 -109.25 299.75 288 4270 ---- 328.00B 190.00A 327.75B 199.00 -110.50 309.50 255 4280 ---- 337.75B 198.50A 337.50B 207.75 -111.50 319.25 111 4290 ---- 347.50B 207.25A 347.25B 216.75 -112.25 329.00 674 4300 264.75 357.00B 216.00A 216.00A 225.50 -113.25 2 338.75 3383 4310 ---- 367.00B 225.00A 367.00B 234.75 -114.00 348.75 123 4320 ---- 377.00B 234.00A 234.00A 244.00 -114.50 358.50 148 4330 ---- ---- 243.25A 243.25A 253.25 -115.25 368.50 58 4340 ---- ---- 252.50A 252.50A 262.50 -115.75 378.25 79 4350 ---- ---- 262.00A 262.00A 272.00 -116.25 388.25 6146 4360 ---- ---- 271.50A 271.50A 281.50 -116.75 398.25 102 4370 ---- ---- 281.00A 281.00A 291.25 -117.00 408.25 80 4380 ---- ---- 290.50A 290.50A 300.75 -117.25 418.00 18 4390 ---- ---- 300.25A 300.25A 310.50 -117.50 428.00 71 4400 ---- ---- 310.00A 310.00A 320.25 -117.75 438.00 1030 4410 ---- ---- 319.75A 319.75A 330.00 -118.00 448.00 40 4420 ---- ---- 329.50A 329.50A 339.75 -118.25 458.00 45 4425 ---- ---- 334.25A 334.25A 344.75 -118.25 463.00 316 4430 ---- ---- 339.25A 339.25A 349.75 -118.25 468.00 14 4440 ---- ---- 349.00A 349.00A 359.50 -118.50 478.00 93 4450 400.00 400.50B 358.75A 358.75A 369.25 -118.75 1 488.00 4135 4460 ---- ---- 368.50A 368.50A 379.25 -118.75 498.00 188 4470 ---- ---- 378.50A 378.50A 389.25 -118.75 508.00 75 4475 ---- ---- 383.50A 383.50A 394.25 -118.75 513.00 232 4480 ---- ---- 411.25A 411.25A 399.00 -119.00 518.00 41 4490 ---- ---- 421.50A 421.50A 409.00 -119.00 528.00 31 4500 ---- ---- ---- ---- 419.00 -119.00 538.00 1314 4510 ---- ---- ---- ---- 429.00 -119.00 548.00 13 4520 ---- ---- ---- ---- 438.75 -119.25 558.00 14 4530 ---- ---- ---- ---- 448.75 -119.25 568.00 12 4540 ---- ---- ---- ---- 458.75 -119.25 578.00 4550 ---- ---- ---- ---- 468.75 -119.25 588.00 40 4560 ---- ---- ---- ---- 478.75 -119.25 598.00 4570 ---- ---- ---- ---- 488.75 -119.25 1 608.00 1 4580 ---- ---- ---- ---- 498.75 -119.25 618.00 7 4590 ---- ---- ---- ---- 508.75 -119.25 628.00 4600 ---- ---- ---- ---- 518.75 -119.25 638.00 883 4610 ---- ---- ---- ---- 528.75 -119.25 648.00 4620 ---- ---- ---- ---- 538.75 -119.25 658.00 4625 ---- ---- ---- ---- 543.75 -119.25 663.00 4630 ---- ---- ---- ---- 548.75 -119.25 668.00 4640 ---- ---- ---- ---- 558.75 -119.25 678.00 4650 ---- ---- ---- ---- 568.75 -119.25 688.00 1 27 4660 ---- ---- ---- ---- 578.75 -119.25 698.00 4670 ---- ---- ---- ---- 588.75 -119.25 708.00 4680 ---- ---- ---- ---- 598.75 -119.25 718.00 2 4690 ---- ---- ---- ---- 608.75 -119.25 728.00 4700 ---- ---- ---- ---- 618.75 -119.25 738.00 311 4710 ---- ---- ---- ---- 628.75 -119.25 748.00 4720 ---- ---- ---- ---- 638.75 -119.25 758.00 4730 ---- ---- ---- ---- 648.75 -119.25 768.00 4740 ---- ---- ---- ---- 658.75 -119.25 778.00 4750 ---- ---- ---- ---- 668.75 -119.25 788.00 5 4760 ---- ---- ---- ---- 678.75 -119.25 798.00 4770 ---- ---- ---- ---- 688.75 -119.25 808.00 4775 ---- ---- ---- ---- 693.75 -119.25 813.00 4800 ---- ---- ---- ---- 718.75 -119.25 838.00 53 4850 ---- ---- ---- ---- 768.75 -119.25 888.00 50 4900 ---- ---- ---- ---- 818.75 -119.25 938.00 121 4910 ---- ---- ---- ---- 828.75 -119.25 948.00 4930 ---- ---- ---- ---- 848.75 -119.25 968.00 4950 ---- ---- ---- ---- 868.75 -119.25 988.00 5000 ---- ---- ---- ---- 918.75 -119.25 1038.00 5 11 5050 ---- ---- ---- ---- 968.75 -119.25 1088.00 5100 ---- ---- ---- ---- 1018.75 -119.25 1138.00 5150 ---- ---- ---- ---- 1068.75 -119.25 1188.00 5200 ---- ---- ---- ---- 1118.75 -119.25 1238.00 1 5250 ---- ---- ---- ---- 1168.75 -119.25 1288.00 5300 ---- ---- ---- ---- 1218.75 -119.25 1338.00 5350 ---- ---- ---- ---- 1268.75 -119.25 1388.00 5400 ---- ---- ---- ---- 1318.75 -119.25 1438.00 5450 ---- ---- ---- ---- 1368.75 -119.25 1488.00 5500 ---- ---- ---- ---- 1418.75 -119.25 1538.00 5550 ---- ---- ---- ---- 1468.75 -119.25 1588.00 5600 ---- ---- ---- ---- 1518.75 -119.25 1638.00 5650 ---- ---- ---- ---- 1568.75 -119.25 1688.00 5700 ---- ---- ---- ---- 1618.75 -119.25 1738.00 5800 ---- ---- ---- ---- 1718.75 -119.25 1838.00 5900 ---- ---- ---- ---- 1818.75 -119.25 1938.00 6000 ---- ---- ---- ---- 1918.75 -119.25 2038.00 6100 ---- ---- ---- ---- 2018.75 -119.25 2138.00 6200 ---- ---- ---- ---- 2118.75 -119.25 2238.00 6300 ---- ---- ---- ---- 2218.75 -119.25 2338.00 6500 ---- ---- ---- ---- 2418.75 -119.25 2538.00 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .10 UNCH .10 2235 900 ---- ---- ---- ---- .15 UNCH .15 535 1000 ---- ---- ---- ---- .20 -.05 .25 1655 1100 ---- ---- ---- ---- .30 UNCH .30 2832 1200 ---- ---- .40A .40A .35 -.10 .45 807 1300 ---- ---- .50A .50A .45 -.10 .55 3750 1400 .75 .75 .60A .60A .60 -.15 304 .75 527 1500 .90 .90 .80A .80A .75 -.15 181 .90 677 1291 1600 .90 .95 .90 .95 .95 -.20 303 1.15 362 1399 1700 1.40 1.40 1.15A 1.15A 1.15 -.30 335 1.45 1381 1800 1.75 1.75 1.35 1.35 1.35 -.40 65 1.75 113 5642 1900 ---- ---- 1.70A 1.70A 1.65 -.50 2.15 27 3600 2000 2.65 2.65 2.00 2.00 2.00 -.60 9 2.60 2 6525 2100 3.25 3.25 2.50A 2.50A 2.45 -.65 4 3.10 9 1527 2150 ---- ---- 2.70A 2.70A 2.70 -.70 11 3.40 55 960 2200 3.70 3.75B 2.90 2.90 2.90 -.80 1107 3.70 56 2009 2250 ---- ---- 3.20A 3.20A 3.15 -.90 4.05 17 3656 2275 ---- ---- 3.35A 3.35A 3.25 -1.00 8 4.25 5 619 2300 4.35 4.40B 3.30 3.35B 3.40 -1.05 226 4.45 5 3208 2325 4.25 4.25 3.60A 3.60A 3.50 -1.20 28 4.70 256 740 2350 4.40 4.40 3.75A 3.75A 3.65 -1.25 220 4.90 5 4350 2375 ---- ---- 3.90A 3.90A 3.80 -1.20 5.00 28 796 2400 5.25 5.25 4.05A 4.10 4.00 -1.25 2 5.25 452 5443 2425 ---- ---- 4.25A 4.25A 4.15 -1.35 5.50 360 2450 ---- ---- 4.40A 4.40A 4.35 -1.40 5.75 2 1541 2475 4.55 4.55 4.55 4.55 4.55 -1.45 1 6.00 7 758 2500 5.50 5.50 4.70 4.70 4.70 -1.55 465 6.25 18 3086 2550 ---- ---- 5.25A 5.25A 5.00 -1.75 6.75 601 2600 7.50 7.50 5.75 5.75 5.50 -1.75 302 7.25 169 3232 2650 7.25 7.25 6.00A 6.00A 6.00 -2.00 20 8.00 5 3509 2700 ---- ---- 6.50A 6.50A 6.50 -2.25 575 8.75 1134 5809 2750 9.25 9.25 7.25A 9.50B 7.00 -2.75 1 9.75 5082 2800 10.25 10.25 7.75A 8.25B 7.75 -3.00 341 10.75 197 3045 2850 ---- ---- 8.50A 8.50A 8.50 -3.25 11.75 24 1892 2900 12.25 12.25 9.25 9.25 9.25 -3.75 847 13.00 197 2505 2950 10.50 10.50 10.25A 10.25A 10.25 -4.00 390 14.25 2 1737 3000 16.00 16.00 11.00 11.00 11.25 -4.50 263 15.75 738 11787 3050 17.00 18.00B 12.25 12.25 12.50 -5.00 91 17.50 496 2431 3100 19.50 20.25 14.00 14.00 14.00 -5.50 1545 19.50 327 4712 3150 ---- 23.00B 15.50A 15.50A 15.75 -6.25 1682 22.00 187 2350 3200 24.75 26.00 17.25 17.25 17.75 -7.25 103 25.00 170 10031 3210 ---- 26.75B 18.00A 18.00A 18.25 -7.25 267 25.50 265 3220 26.00 27.50B 18.50A 18.50A 18.75 -7.50 34 26.25 75 3230 ---- 28.00B 19.00A 19.00A 19.00 -8.00 27.00 182 3240 21.25 28.75B 19.50A 19.50A 19.50 -8.00 22 27.50 1 160 3250 28.75 29.75B 19.75 19.75 20.00 -8.25 72 28.25 1077 6354 3260 ---- 30.50B 20.25A 20.25A 20.50 -8.50 29.00 32 3270 29.50 31.25B 21.00A 31.25B 21.00 -8.75 5 29.75 220 3280 24.00 32.00B 21.50A 21.50A 21.50 -9.00 116 30.50 260 3290 ---- 33.00B 22.00A 22.00A 22.00 -9.25 31.25 83 3300 31.75 33.75B 22.50 22.50 22.50 -9.75 3334 32.25 1004 10053 3310 ---- 34.75B 23.25A 23.25A 23.25 -9.75 33.00 83 3320 34.50 35.75B 23.75A 23.75A 23.75 -10.25 4 34.00 5 3330 ---- 36.75B 24.25A 24.25A 24.50 -10.25 1 34.75 11 3340 33.00 37.75B 25.00A 34.00B 25.25 -10.50 200 35.75 200 482 3350 30.25 38.75B 25.50 25.50 26.00 -10.75 470 36.75 537 2904 3360 30.00 39.75B 26.25A 26.25A 26.75 -11.00 1 37.75 121 3370 ---- 41.00B 27.00A 27.00A 27.50 -11.25 38.75 87 3380 39.75 42.00B 27.75A 27.75A 28.25 -11.50 1 39.75 200 3390 40.00 43.25B 28.50A 28.50A 29.00 -11.75 22 40.75 596 3400 41.00 44.50B 29.25A 29.25A 29.75 -12.25 2423 42.00 1138 7517 3410 ---- 45.75B 30.00A 45.75B 30.75 -12.25 43.00 473 3420 35.25 47.00B 30.25 30.75A 31.50 -12.75 16 44.25 96 3430 36.25 48.25B 31.50A 31.50A 32.25 -13.25 1 45.50 81 197 3440 36.75 49.50B 32.50A 32.50A 33.25 -13.50 17 46.75 12 3450 47.00 51.00B 33.50A 33.50A 34.00 -14.00 999 48.00 119 2235 3460 ---- 52.25B 34.50A 52.25B 35.00 -14.25 1 49.25 300 397 3470 ---- 53.75B 35.25A 53.75B 36.00 -14.75 50.75 496 510 3480 ---- 55.25B 36.25A 36.25A 37.00 -15.00 52.00 22 3490 ---- 56.75B 37.25A 37.25A 38.00 -15.50 53.50 11 3500 54.00 58.50B 38.25A 38.25A 39.00 -16.00 1011 55.00 513 13820 3510 55.75 60.00B 39.50A 39.50A 40.25 -16.25 1 56.50 3 92 3520 53.00 61.75B 40.50A 55.50B 41.25 -16.75 20 58.00 355 3530 58.75 63.25B 41.50A 41.50A 42.50 -17.00 7 59.50 504 3540 60.25 65.00B 42.75A 42.75A 43.75 -17.50 10 61.25 30 3550 51.25 66.75B 43.75A 43.75A 44.75 -18.00 631 62.75 3 2987 3560 ---- 68.75B 45.00A 68.50B 46.00 -18.50 1 64.50 743 3570 68.00 70.50B 46.25A 46.25A 47.25 -19.00 7 66.25 1 183 3580 69.75 72.50B 47.50A 47.50A 48.75 -19.25 23 68.00 3 1093 3590 ---- 74.50B 48.75A 74.50B 50.00 -19.75 69.75 67 3600 70.75 76.50B 50.00 50.00 51.25 -20.50 2357 71.75 1559 23804 3610 56.25 78.50B 51.50A 51.50A 52.75 -20.75 2 73.50 50 3620 57.75 80.50B 52.75A 52.75A 54.25 -21.25 6 75.50 159 3630 59.75 82.75B 54.50A 54.50A 55.75 -21.75 8 77.50 137 3640 81.75 84.75B 55.75A 55.75A 57.25 -22.25 25 79.50 16 108 3650 83.75 87.00B 57.25A 57.25A 58.75 -23.00 1217 81.75 103 4344 3660 85.25 89.25B 58.75A 58.75A 60.25 -23.50 104 83.75 200 3670 88.25 91.50B 60.50A 60.50A 61.75 -24.25 17 86.00 59 3680 68.00 94.00B 62.00A 62.00A 63.50 -24.75 4 88.25 195 3690 69.75 96.50B 63.50A 63.50A 65.25 -25.25 55 90.50 115 3700 91.75 98.75B 65.25 65.25 66.75 -26.00 5274 92.75 558 10275 3710 74.00 101.25B 67.00A 67.00A 68.50 -26.50 2 95.00 104 3720 88.75 104.00B 69.00A 71.75B 70.50 -27.00 74 97.50 1 294 3730 101.75 106.50B 70.75A 70.75A 72.25 -27.75 18 100.00 103 3740 104.50 109.25B 72.50A 72.50A 74.00 -28.50 114 102.50 186 3750 105.00 112.00B 74.50A 74.50A 76.00 -29.00 169 105.00 655 6714 3760 106.00 114.75B 76.25A 76.25A 78.00 -29.75 21 107.75 88 3770 112.25 117.50B 78.25A 78.25A 80.00 -30.25 30 110.25 41 105 3780 114.25 120.50B 80.25A 80.25A 82.00 -31.00 26 113.00 115 3790 119.25 123.25B 82.25A 82.25A 84.25 -31.50 67 115.75 29 168 3800 117.50 126.25B 83.50 83.75B 86.50 -32.25 1645 118.75 1492 8605 3810 123.50 129.50B 86.50A 86.50A 88.75 -32.75 11 121.50 29 267 3820 126.00 132.50B 88.50A 88.50A 91.00 -33.50 37 124.50 27 327 3830 129.50 135.75B 90.75A 90.75A 93.25 -34.25 31 127.50 183 3840 132.50 139.00B 93.25A 93.25A 95.50 -35.00 26 130.50 36 152 3850 130.75 142.25B 95.50A 95.50A 98.00 -35.75 1173 133.75 45 5773 3860 139.00 145.50B 98.00A 98.00A 100.50 -36.50 3 137.00 24 154 3870 ---- 149.00B 100.25A 149.00B 103.00 -37.25 140.25 48 240 3880 147.50 152.50B 102.75A 119.00B 105.50 -38.00 34 143.50 24 1234 3890 149.00 156.00B 105.25A 156.00B 108.00 -39.00 12 147.00 196 3900 148.75 159.75B 108.00A 108.00A 110.75 -39.50 449 150.25 429 5087 3910 122.50 163.50B 110.50A 110.50A 113.25 -40.75 2 154.00 101 3920 159.75 167.25B 113.00A 131.00B 116.00 -41.50 39 157.50 370 3930 ---- 171.00B 116.25A 171.00B 118.75 -42.50 1 161.25 23 304 3940 ---- 175.00B 119.00A 175.00B 121.50 -43.50 165.00 108 3950 170.00 179.00B 121.75 121.75 124.50 -44.25 469 168.75 45 4686 3960 143.75 183.00B 124.75A 124.75A 127.50 -45.25 48 172.75 76 3970 144.75 187.25B 127.75A 127.75A 130.50 -46.25 53 176.75 224 3980 147.50 191.50B 130.75A 148.00B 133.50 -47.25 5 180.75 110 3990 ---- 195.75B 133.75A 195.75B 136.75 -48.25 5 185.00 124 4000 186.25 200.25B 137.00A 137.00A 140.00 -49.25 1326 189.25 211 12959 4010 188.25 204.75B 140.25A 162.00B 143.50 -50.00 158 193.50 4 169 4020 198.00 209.25B 143.50A 202.50B 146.75 -51.25 19 198.00 3 94 4025 199.50 211.50B 145.25A 164.50B 148.50 -51.75 9 200.25 202 456 4030 201.75 214.00B 147.00A 166.50B 150.25 -52.25 14 202.50 25 157 4040 207.00 218.75B 150.50A 150.50A 153.75 -53.25 19 207.00 24 476 4050 210.75 223.75B 154.00A 154.00A 157.50 -54.25 34 211.75 27 1005 4060 215.50 228.50B 157.50A 178.50B 161.25 -55.25 15 216.50 7 79 4070 220.50 233.25B 161.25A 182.75B 165.00 -56.25 15 221.25 15 580 4080 186.25 238.00B 165.00A 165.00A 169.00 -57.25 24 226.25 34 99 4090 190.75 243.50B 168.75A 191.25B 172.75 -58.50 5 231.25 23 65 4100 181.25 248.75B 172.75A 179.25B 176.75 -59.75 92 236.50 3 3621 4110 ---- 254.00B 176.75A 253.50B 181.00 -60.50 241.50 18 4120 ---- 259.00B 180.75A 259.00B 185.25 -61.75 247.00 10 4130 188.25 264.50B 185.00A 185.00A 189.50 -62.75 19 252.25 9 4140 ---- 270.25B 189.25A 270.25B 193.75 -64.00 257.75 31 4150 212.75 276.00B 193.75A 193.75A 198.25 -65.25 38 263.50 3796 4160 261.75 282.00B 198.00A 198.00A 203.00 -66.25 20 269.25 8 4170 267.25 287.75B 202.75A 287.75B 207.50 -67.50 1 275.00 1 4180 ---- 294.00B 207.25A 293.50B 212.25 -68.75 281.00 2 4190 222.00 300.00B 212.00A 212.00A 217.25 -69.75 20 287.00 4200 ---- 306.50B 217.00A 217.00A 222.00 -71.00 35 293.00 4459 4210 229.25 312.75B 221.75A 221.75A 227.25 -72.00 1 299.25 4220 ---- 319.25B 227.00A 318.75B 232.25 -73.25 305.50 4230 ---- 325.75B 232.25A 325.75B 237.50 -74.50 312.00 4240 ---- 332.50B 238.50A 332.00B 243.00 -75.50 318.50 4250 ---- 339.25B 244.00A 338.75B 248.25 -76.75 325.00 1478 4260 ---- 346.00B 249.25A 345.75B 254.00 -77.75 331.75 4270 ---- 353.00B 255.00A 353.00B 259.50 -79.00 338.50 4280 ---- 360.00B 260.50A 359.75B 265.25 -80.25 345.50 4290 ---- 367.25B 266.25A 367.25B 271.25 -81.25 352.50 4300 307.00 374.50B 272.00A 272.00A 277.25 -82.25 3 359.50 1876 4310 ---- 381.75B 278.00A 381.25B 283.25 -83.50 366.75 4320 ---- 389.25B 284.00A 284.00A 289.25 -84.75 374.00 4325 ---- 393.00B 287.25A 287.25A 292.50 -85.25 377.75 112 4330 ---- 396.75B 290.25A 290.25A 295.50 -86.00 381.50 4340 ---- 404.25B 296.50A 296.50A 302.00 -87.00 389.00 4350 ---- 412.00B 302.75A 302.75A 308.50 -88.00 396.50 373 4360 ---- 419.75B 309.25A 309.25A 315.00 -89.25 404.25 4370 ---- 427.50B 315.75A 315.75A 321.50 -90.50 412.00 4375 ---- 431.50B 319.25A 319.25A 325.00 -90.75 415.75 413 4380 ---- 435.50B 322.50A 322.50A 328.25 -91.50 419.75 4390 ---- 443.50B 329.25A 329.25A 335.25 -92.50 427.75 4400 430.25 451.75B 336.25A 336.25A 342.00 -93.75 3 435.75 2750 4410 ---- 459.75B 343.00A 343.00A 349.25 -94.50 443.75 4420 ---- 468.00B 350.25A 350.25A 356.25 -95.75 452.00 4430 ---- 476.50B 357.25A 357.25A 363.50 -96.75 460.25 4440 ---- 484.75B 364.50A 364.50A 370.75 -98.00 468.75 4450 ---- 493.25B 372.00A 372.00A 378.25 -98.75 477.00 544 4460 ---- 502.00B 379.50A 379.50A 385.75 -99.75 485.50 4470 ---- 510.50B 387.00A 387.00A 393.50 -100.75 494.25 4500 ---- 536.75B 410.25A 410.25A 416.75 -103.50 15 520.25 2211 4550 ---- 581.75B 450.75A 450.75A 457.75 -107.25 565.00 1457 4600 ---- 628.25B 493.25A 493.25A 500.50 -110.75 611.25 1980 4650 ---- 675.50B 537.75A 537.75A 545.25 -113.25 658.50 106 4700 ---- 724.00B 583.50A 583.50A 591.25 -115.25 706.50 2077 4750 ---- 773.00B 630.50A 630.50A 638.50 -117.00 755.50 207 4800 ---- ---- 678.50A 678.50A 686.75 -118.25 805.00 208 4850 ---- ---- 726.75A 726.75A 735.50 -119.50 855.00 4900 ---- ---- ---- ---- 785.00 -120.00 905.00 87 4950 ---- ---- ---- ---- 834.75 -120.25 955.00 42 5000 ---- ---- ---- ---- 884.75 -120.25 1 1005.00 47 5050 ---- ---- ---- ---- 934.75 -120.25 1055.00 5100 ---- ---- ---- ---- 984.75 -120.25 1105.00 163 5150 ---- ---- ---- ---- 1034.75 -120.25 1155.00 5200 ---- ---- ---- ---- 1084.75 -120.25 1205.00 121 5250 ---- ---- ---- ---- 1134.75 -120.25 1255.00 5300 ---- ---- ---- ---- 1184.75 -120.25 9 1305.00 5350 ---- ---- ---- ---- 1234.75 -120.25 1355.00 5400 ---- ---- ---- ---- 1284.75 -120.25 1405.00 2 5450 ---- ---- ---- ---- 1334.75 -120.25 1455.00 5500 ---- ---- ---- ---- 1384.75 -120.25 1505.00 3 5550 ---- ---- ---- ---- 1434.75 -120.25 1555.00 3 5600 ---- ---- ---- ---- 1484.75 -120.25 1605.00 5700 ---- ---- ---- ---- 1584.75 -120.25 1705.00 13 5800 ---- ---- ---- ---- 1684.75 -120.25 1805.00 5900 ---- ---- ---- ---- 1784.75 -120.25 1905.00 6000 ---- ---- ---- ---- 1884.75 -120.25 2005.00 6100 ---- ---- ---- ---- 1984.75 -120.25 2105.00 6200 ---- ---- ---- ---- 2084.75 -120.25 2205.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- .75A .75A .70 -.10 .80 801 900 ---- ---- .95A .95A .90 -.20 1.10 651 1000 ---- ---- 1.25A 1.25A 1.15 -.25 1.40 1064 1100 ---- ---- 1.55A 1.55A 1.45 -.30 1.75 802 1200 2.10 2.10 1.90A 1.90A 1.80 -.35 6 2.15 5 540 1300 ---- ---- 2.30A 2.30A 2.20 -.45 2.65 3096 1400 ---- ---- 2.80A 2.80A 2.70 -.50 3.20 292 1500 ---- ---- 3.30A 3.30A 3.25 -.60 3.85 30 188 1600 3.85 3.85 3.80 3.80 3.85 -.70 3 4.55 1383 1700 5.25 5.25 4.60A 4.60A 4.50 -1.00 4 5.50 2 771 1800 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 5 589 1900 ---- ---- 6.25A 6.25A 6.25 -1.25 7.50 2209 2000 7.25 7.25 7.25 7.25 7.25 -1.50 3 8.75 5 1580 2100 ---- ---- 8.50A 8.50A 8.25 -1.75 10.00 1067 2150 ---- ---- 9.00A 9.00A 9.00 -1.75 10.75 58 2200 11.50 11.50 9.75A 9.75A 9.50 -2.00 189 11.50 4 1114 2250 ---- ---- 10.50A 10.50A 10.25 -2.25 12.50 580 2300 ---- ---- 11.25A 11.25A 11.00 -2.50 1 13.50 2338 2325 ---- ---- 11.50A 11.50A 11.50 -2.50 14.00 190 2350 13.25 13.25 12.00A 12.00A 11.75 -2.75 38 14.50 977 2375 ---- ---- 12.25A 12.25A 12.25 -2.75 15.00 47 2400 ---- 15.75B 12.75A 15.75B 12.75 -2.75 15.50 515 2425 ---- 16.25B 13.50A 16.25B 13.25 -2.75 16.00 451 2450 14.00 14.00 13.75A 13.75A 13.75 -3.00 450 16.75 388 2475 ---- ---- 14.25A 14.25A 14.00 -3.50 17.50 165 2500 15.00 18.25B 15.00 15.00 14.75 -3.25 102 18.00 12 3564 2550 ---- 19.75B 16.00A 19.75B 15.75 -3.75 19.50 321 2600 18.50 21.50B 17.25A 17.25A 17.00 -4.25 55 21.25 2084 2650 ---- 23.25B 18.50A 18.50A 18.25 -4.75 23.00 482 2700 20.25 25.25B 20.00 20.00 19.75 -5.00 31 24.75 40 1411 2750 22.50 27.50B 21.75 21.75 21.50 -5.50 18 27.00 861 2800 26.00 30.00B 23.50A 23.50A 23.25 -6.00 35 29.25 1352 2850 31.25 32.75B 25.50A 25.50A 25.50 -6.50 75 32.00 924 2900 ---- 35.75B 27.75A 27.75A 28.00 -6.75 2 34.75 1 1515 2950 ---- 39.00B 30.25A 30.25A 30.50 -7.50 2 38.00 361 3000 41.00 42.75B 33.25A 35.50B 33.50 -8.00 542 41.50 48 5052 3050 ---- 47.00B 36.25A 47.00B 36.50 -9.00 45.50 1596 3100 50.00 51.50B 39.75A 51.50B 40.00 -10.00 58 50.00 4247 3150 ---- 56.75B 43.50A 43.50A 43.75 -11.00 7 54.75 6 569 3200 60.00 62.50B 47.75A 47.75A 48.00 -12.25 869 60.25 2932 3250 55.50 68.75B 51.25 51.25 52.75 -13.50 32 66.25 1943 3300 75.00 75.50B 57.25 57.25 58.00 -14.75 67 72.75 56 3260 3350 ---- 83.25B 63.25A 63.25A 63.75 -16.50 80.25 66 1345 3400 87.75 91.50B 69.50A 69.50A 70.25 -18.00 603 88.25 123 3793 3450 ---- 100.75B 76.50A 76.50A 77.25 -19.50 98 96.75 5 779 3500 104.75 110.50B 83.25 83.25 85.00 -21.25 1105 106.25 61 3926 3550 ---- 121.25B 92.00A 121.00B 93.25 -23.25 153 116.50 5 760 3600 130.00 132.75B 100.75A 100.75A 102.25 -25.25 473 127.50 5 2659 3650 ---- 145.00B 110.50A 145.00B 112.00 -27.50 153 139.50 96 3420 3700 152.25 158.25B 120.75A 120.75A 122.50 -29.75 948 152.25 273 3432 3750 ---- 172.50B 132.00A 172.50B 133.75 -32.25 211 166.00 3 2015 3800 183.25 187.75B 144.00A 144.00A 145.75 -35.00 530 180.75 36 3286 3850 ---- 204.25B 156.75A 204.00B 158.75 -37.75 106 196.50 4 1073 3900 218.00 221.50B 170.50A 170.50A 172.75 -40.50 431 213.25 3214 3950 238.00 240.00B 185.25A 185.25A 187.50 -43.75 20 231.25 1550 4000 254.00 259.75B 201.00A 201.00A 203.50 -46.75 270 250.25 1 4619 4050 274.50 280.75B 218.00A 239.75B 220.50 -50.25 129 270.75 1541 4100 264.00 303.25B 236.00A 265.50B 239.00 -53.75 219 292.75 129 1352 4150 285.50 327.50B 255.50A 255.50A 258.75 -57.50 246 316.25 76 1047 4200 286.75 352.25B 276.50A 281.00B 280.00 -61.25 310 341.25 2279 4250 ---- 378.50B 298.75A 298.75A 302.75 -65.50 368.25 131 4300 325.25 406.75B 322.75A 322.75A 327.25 -69.75 35 397.00 1380 4350 ---- 429.00B 349.75A 349.75A 353.25 -74.25 427.50 62 4400 ---- ---- 377.50A 377.50A 381.25 -78.75 460.00 963 4450 ---- ---- 407.00A 407.00A 411.00 -83.25 494.25 500 4500 ---- ---- 438.50A 438.50A 442.50 -87.75 530.25 1242 4550 ---- ---- 471.25A 471.25A 476.00 -92.25 568.25 16 4600 ---- ---- 526.75A 526.75A 511.25 -96.50 607.75 703 4650 ---- ---- 566.25A 566.25A 548.50 -100.25 648.75 14 4700 ---- ---- 608.75A 608.75A 587.50 -104.00 691.50 230 4750 ---- ---- 655.00A 655.00A 628.25 -107.00 735.25 4800 ---- ---- 704.50A 704.50A 670.50 -109.75 780.25 1261 4850 ---- ---- 817.25A 817.25A 714.25 -112.25 826.50 4900 ---- ---- 866.50A 866.50A 759.25 -114.50 873.75 793 4950 ---- ---- 912.00A 912.00A 805.25 -116.50 921.75 5000 ---- ---- ---- ---- 852.25 -118.25 970.50 472 5050 ---- ---- ---- ---- 900.25 -119.50 1019.75 5100 ---- ---- ---- ---- 948.75 -121.00 1069.75 35 5150 ---- ---- ---- ---- 998.00 -121.75 1119.75 5200 ---- ---- ---- ---- 1048.00 -121.75 1169.75 64 5250 ---- ---- ---- ---- 1098.00 -121.75 1219.75 5300 ---- ---- ---- ---- 1148.00 -121.75 1269.75 9 5400 ---- ---- ---- ---- 1248.00 -121.75 1369.75 2 5500 ---- ---- ---- ---- 1348.00 -121.75 1469.75 6 5600 ---- ---- ---- ---- 1448.00 -121.75 1569.75 5700 ---- ---- ---- ---- 1548.00 -121.75 1669.75 1 5800 ---- ---- ---- ---- 1648.00 -121.75 1769.75 5900 ---- ---- ---- ---- 1748.00 -121.75 1869.75 6000 ---- ---- ---- ---- 1848.00 -121.75 1969.75 6100 ---- ---- ---- ---- 1948.00 -121.75 2069.75 6200 ---- ---- ---- ---- 2048.00 -121.75 3 2169.75 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 1.60A 1.60A 1.45 -.25 1.70 1271 900 ---- ---- 2.00A 2.00A 1.95 -.30 2.25 472 1000 ---- ---- 2.50A 2.50A 2.45 -.35 2.80 799 1100 ---- ---- 3.10A 3.10A 3.00 -.45 3.45 560 1200 ---- 4.15B 3.80A 4.15B 3.60 -.50 4.10 644 1300 ---- ---- 4.50A 4.50A 4.30 -.60 4.90 467 1400 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 1305 1500 ---- ---- 6.25A 6.25A 6.00 -.75 6.75 275 1600 ---- ---- 7.25A 7.25A 7.00 -1.00 8.00 261 1700 ---- ---- 8.25A 8.25A 8.25 -1.00 9.25 125 1800 ---- ---- 9.75A 9.75A 9.50 -1.25 10.75 501 1900 ---- ---- 11.00A 11.00A 11.00 -1.75 12.75 218 1624 2000 12.50 12.50 12.50 12.50 12.50 -2.25 6 14.75 215 522 2100 ---- ---- 14.50A 14.50A 14.50 -2.75 17.25 600 2200 ---- ---- 16.75A 16.75A 16.75 -3.00 19.75 693 2250 ---- ---- 18.00A 18.00A 17.75 -3.50 21.25 2300 ---- ---- 19.50A 19.50A 19.25 -3.75 23.00 326 2350 ---- ---- 21.00A 21.00A 20.50 -4.25 24.75 338 2400 ---- ---- 22.50A 22.50A 22.00 -4.50 26.50 479 2450 ---- 28.75B 24.00A 28.75B 23.75 -4.75 28.50 154 2500 ---- 31.00B 26.00A 31.00B 25.50 -5.25 30.75 10 711 2550 ---- 33.50B 28.00A 28.00A 27.50 -5.75 33.25 169 2600 ---- 36.25B 30.00A 36.25B 29.75 -6.00 35.75 425 2650 ---- 39.25B 32.50A 32.50A 32.25 -6.50 38.75 25 2700 ---- 42.50B 35.00A 35.00A 35.00 -6.75 41.75 1397 2750 ---- 46.00B 37.75A 37.75A 38.00 -7.25 45.25 159 2800 ---- 49.75B 41.00A 41.00A 41.00 -8.00 49.00 1174 2850 52.50 53.75 44.25A 44.25A 44.50 -8.50 100 53.00 15 149 2900 57.25 58.25B 47.75A 47.75A 48.25 -9.00 10 57.25 724 2950 61.75 63.25B 51.75A 51.75A 52.25 -9.75 15 62.00 1131 3000 67.00 68.50B 56.00A 65.00B 56.50 -10.75 11 67.25 121 1723 3050 73.25 74.25B 60.50A 60.50A 61.25 -11.50 5 72.75 133 137 3100 79.25 80.50B 65.50A 80.50B 66.25 -12.50 6 78.75 6 2214 3150 ---- 87.00B 71.00A 71.00A 71.50 -13.75 85.25 15 342 3200 ---- 94.25B 76.75A 76.75A 77.25 -15.00 92.25 560 3250 ---- 102.00B 83.00A 83.00A 83.50 -16.25 99.75 15 230 3300 109.25 110.50B 89.75A 95.25B 90.25 -17.75 53 108.00 20 2145 3350 ---- 119.25B 97.25A 97.25A 97.50 -19.00 116.50 10 674 3400 124.25 129.00B 104.00 104.00 105.25 -20.50 224 125.75 6 1192 3450 ---- 139.00B 113.25A 113.25A 113.75 -22.00 135.75 612 3500 147.75 150.00B 121.75A 121.75A 122.75 -23.50 7 146.25 1 2382 3550 159.25 161.25B 131.75A 161.25B 132.25 -25.00 5 157.25 102 3600 171.25 173.75B 141.25A 141.25A 142.25 -27.00 2 169.25 1615 3650 183.75 186.50B 152.00A 152.00A 153.00 -28.75 11 181.75 1258 3700 193.75 200.25B 161.00 161.00 164.50 -30.50 160 195.00 75 1136 3750 ---- 214.50B 175.00A 214.25B 176.25 -32.75 209.00 10 1006 3800 222.50 229.75B 187.75A 187.75A 189.00 -34.75 5 223.75 81 1533 3850 241.75 245.50B 201.50A 201.50A 202.25 -37.25 10 239.50 39 329 3900 225.50 262.75B 212.75 212.75 216.50 -39.50 88 256.00 5 922 3950 235.75 280.25B 230.50A 236.00B 231.25 -42.25 58 273.50 5 154 4000 253.25 299.25B 246.25A 246.25A 247.25 -44.75 1 292.00 116 783 4050 ---- 319.25B 263.00A 319.00B 264.00 -47.50 311.50 255 4100 ---- 340.00B 280.50A 280.50A 281.75 -50.50 332.25 11 404 4150 ---- 362.00B 299.00A 299.00A 300.50 -53.75 354.25 75 4200 334.00 385.75B 316.75 317.00 320.50 -56.75 87 377.25 462 4250 405.50 410.50B 339.75A 410.25B 341.75 -59.75 10 401.50 127 4300 ---- 436.75B 362.75A 362.75A 364.25 -63.25 427.50 486 4350 ---- 464.50B 386.00A 386.00A 388.00 -66.50 454.50 1 4400 ---- ---- 410.75A 410.75A 413.25 -70.00 483.25 367 4450 ---- ---- 436.75A 436.75A 440.00 -73.50 513.50 4500 ---- ---- 478.25A 478.25A 468.25 -77.25 545.50 135 4550 ---- ---- 507.25A 507.25A 498.00 -81.00 579.00 4600 ---- ---- 539.25A 539.25A 529.25 -84.75 614.00 441 4650 ---- ---- 572.25A 572.25A 562.25 -88.25 650.50 4700 ---- ---- 619.75A 619.75A 596.50 -91.75 688.25 553 4750 ---- ---- 657.50A 657.50A 632.50 -95.25 727.75 4800 ---- ---- 696.50A 696.50A 670.00 -98.50 768.50 528 4900 ---- ---- 786.25A 786.25A 749.25 -104.25 853.50 135 5000 ---- ---- 891.50A 891.50A 833.75 -109.25 1 943.00 94 5100 ---- ---- 1035.25A 1035.25A 922.75 -113.75 1036.50 108 5200 ---- ---- ---- ---- 1015.75 -117.00 1132.75 32 5300 ---- ---- ---- ---- 1112.00 -120.00 1232.00 5400 ---- ---- ---- ---- 1211.00 -121.00 1332.00 5500 ---- ---- ---- ---- 1311.00 -121.00 1432.00 5600 ---- ---- ---- ---- 1411.00 -121.00 1532.00 5700 ---- ---- ---- ---- 1511.00 -121.00 1632.00 5800 ---- ---- ---- ---- 1611.00 -121.00 1732.00 5900 ---- ---- ---- ---- 1711.00 -121.00 1832.00 6000 ---- ---- ---- ---- 1811.00 -121.00 1932.00 6100 ---- ---- ---- ---- 1911.00 -121.00 2032.00 6200 ---- ---- ---- ---- 2011.00 -121.00 2132.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.25A 2.25A 2.10 -.20 2.30 2 824 900 ---- ---- 2.85A 2.85A 2.70 -.25 2.95 997 1000 ---- 3.75B 3.55A 3.75B 3.35 -.35 3.70 2 2795 1100 ---- 4.60B 4.30A 4.60B 4.05 -.45 4.50 875 1200 ---- ---- 5.25A 5.25A 4.90 -.60 5.50 376 1300 ---- ---- 6.25A 6.25A 5.75 -.75 6.50 1213 1400 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 1 1494 1500 ---- ---- 8.50A 8.50A 8.25 -1.00 9.25 414 1600 ---- ---- 9.75A 9.75A 9.50 -1.25 10.75 613 1700 ---- ---- 11.25A 11.25A 11.25 -1.50 12.75 809 1800 14.50 14.50 13.25A 13.25A 13.00 -2.00 2 15.00 1 4062 1900 ---- ---- 15.25A 15.25A 15.00 -2.50 17.50 1 1870 2000 ---- 20.50B 17.75A 20.50B 17.50 -2.75 75 20.25 300 6952 2100 21.25 23.75B 20.75A 20.75A 20.25 -3.25 1 23.50 1968 2200 24.00 27.75B 24.00 24.00 23.50 -3.75 5 27.25 1 1494 2300 ---- 32.00B 27.75A 32.00B 27.00 -4.75 31.75 2605 2400 ---- 37.25B 32.00A 37.25B 31.25 -5.50 20 36.75 1060 2500 39.25 43.25B 36.50 36.50 36.25 -6.25 85 42.50 3 2533 2600 42.75 50.00B 42.75 42.75 42.00 -7.50 1 49.50 2 806 2700 ---- 58.00B 49.50A 58.00B 48.75 -8.50 4 57.25 300 1445 2800 ---- 67.25B 57.00A 57.00A 56.50 -9.75 2 66.25 121 657 2900 ---- 78.00B 65.75A 65.75A 65.50 -11.25 76.75 300 1482 3000 ---- 90.25B 76.00A 76.00A 75.75 -13.00 2 88.75 6776 3100 101.50 104.25B 87.75A 104.25B 87.50 -15.00 4 102.50 1691 3200 ---- 120.25B 101.00A 101.00A 101.00 -17.00 8 118.00 2 2919 3300 138.00 138.00 116.25A 116.25A 116.00 -19.50 2 135.50 1 2369 3400 ---- 158.25B 133.50A 133.50A 132.75 -22.25 155.00 2617 3500 ---- 180.75B 152.50A 152.50A 151.25 -25.75 1 177.00 300 5240 3600 ---- 205.50B 173.50A 173.50A 171.50 -29.50 1 201.00 4116 3700 ---- 232.75B 196.75A 196.75A 194.25 -33.50 227.75 40 3257 3750 ---- 247.50B 209.25A 209.25A 206.25 -36.00 242.25 722 3800 263.00 263.00 222.75A 222.75A 219.25 -38.00 1 257.25 3 4620 3850 ---- 278.75B 236.50A 236.50A 232.75 -40.25 273.00 71 3900 286.75 295.75B 251.25A 251.25A 247.00 -42.75 30 289.75 2545 4000 ---- 332.25B 282.00A 282.00A 278.00 -47.00 325.00 6 3655 4100 350.00 371.75B 316.00A 316.00A 312.25 -51.75 1 364.00 1849 4200 ---- 414.00B 353.25A 353.25A 350.25 -56.50 3 406.75 1734 4300 ---- 462.00B 394.50A 394.50A 392.50 -61.25 453.75 2354 4400 439.50 514.75B 439.50 439.50 439.50 -66.25 5 505.75 1153 4500 ---- 568.50B 490.25A 566.00B 491.00 -72.00 563.00 1414 4600 ---- ---- 553.75A 553.75A 547.75 -77.75 625.50 864 4700 ---- ---- 614.50A 614.50A 609.75 -83.50 693.25 1044 4800 ---- ---- 705.00A 705.00A 677.00 -89.25 766.25 131 4900 ---- ---- 782.00A 782.00A 749.25 -95.00 844.25 229 5000 ---- ---- 867.25A 867.25A 826.75 -100.25 927.00 272 5100 ---- ---- 968.50A 968.50A 908.75 -105.00 1013.75 211 5200 ---- ---- ---- ---- 994.75 -109.75 1104.50 190 5300 ---- ---- ---- ---- 1084.75 -113.50 1198.25 20 5400 ---- ---- ---- ---- 1178.00 -117.00 1295.00 7 5500 ---- ---- ---- ---- 1274.25 -119.75 1394.00 5600 ---- ---- ---- ---- 1373.00 -121.00 1494.00 5700 ---- ---- ---- ---- 1473.00 -121.00 1594.00 5800 ---- ---- ---- ---- 1573.00 -121.00 1694.00 5900 ---- ---- ---- ---- 1673.00 -121.00 1794.00 6000 ---- ---- ---- ---- 1773.00 -121.00 1894.00 6100 ---- ---- ---- ---- 1873.00 -121.00 1994.00 6200 ---- ---- ---- ---- 1973.00 -121.00 2094.00 6500 ---- ---- ---- ---- 2273.00 -121.00 2394.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.60 -.20 2.80 2 900 ---- 3.70B 3.60A 3.70B 3.35 -.30 3.65 235 1000 ---- 4.65B 4.50A 4.65B 4.20 -.40 4.60 1100 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 1200 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 229 1300 ---- ---- 7.75A 7.75A 7.50 -.75 8.25 3 1400 ---- ---- 9.25A 9.25A 9.00 -.75 9.75 50 1500 ---- ---- 10.75A 10.75A 10.50 -1.25 11.75 1 1600 13.50 13.75B 12.50A 13.75B 12.25 -1.50 1 13.75 125 1700 16.25 16.25 14.50A 14.50A 14.25 -2.00 218 16.25 250 1800 18.50 18.75B 17.00A 18.75B 16.50 -2.50 1 19.00 207 1900 ---- ---- 19.75A 19.75A 19.00 -3.00 22.00 20 2000 25.50 25.50 22.75A 22.75A 22.00 -3.50 2 25.50 1 217 2100 ---- ---- 26.25A 26.25A 25.50 -4.00 29.50 170 2200 ---- ---- 30.25A 30.25A 29.50 -4.75 1 34.25 201 2300 ---- 39.75B 34.50A 39.75B 34.00 -5.50 39.50 50 65 2400 ---- 45.75B 40.25A 45.75B 39.25 -6.25 45.50 1 2500 ---- 53.00B 46.25A 53.00B 45.25 -7.00 1 52.25 1 103 2600 ---- 61.00B 53.25A 61.00B 52.25 -8.00 60.25 2700 ---- 70.50B 60.50A 70.50B 60.25 -9.00 69.25 1 2800 ---- 81.00B 69.50A 69.50A 69.50 -10.25 79.75 106 2900 ---- 93.00B 80.00A 80.00A 80.00 -11.50 91.50 121 3000 ---- 106.75B 91.50A 91.50A 91.75 -13.00 104.75 121 332 3100 ---- 122.00B 104.75A 104.75A 105.00 -15.00 120.00 500 3200 ---- 137.75B 119.50A 119.50A 119.75 -17.25 137.00 50 3300 ---- 157.00B 136.25A 136.25A 136.25 -19.50 155.75 149 3400 158.25 178.50B 154.75A 154.75A 154.75 -22.00 1 176.75 152 3500 200.00 201.75B 175.00A 175.00A 175.00 -24.75 1 199.75 351 3600 ---- 227.75B 197.50A 197.50A 197.50 -27.50 225.00 33 3700 ---- 255.75B 222.00A 222.00A 222.00 -30.75 252.75 40 3800 267.00 286.00B 248.75A 248.75A 248.75 -33.75 1 282.50 3 3900 ---- 319.00B 277.75A 277.75A 277.50 -37.50 315.00 1 4 4000 ---- 354.75B 309.25A 309.25A 308.50 -41.75 350.25 2 4100 ---- 393.25B 343.25A 343.25A 342.50 -46.00 388.50 151 4200 ---- 435.25B 380.00A 380.00A 379.75 -50.50 430.25 50 4300 ---- 480.75B 420.00A 420.00A 421.00 -54.50 475.50 10 4400 ---- 530.25B 463.50A 463.50A 466.25 -58.50 524.75 100 4500 ---- 584.50B 511.00A 511.00A 515.25 -63.25 578.50 92 4600 ---- ---- 562.75A 562.75A 568.00 -68.75 636.75 31 4700 ---- ---- ---- ---- 624.75 -74.75 699.50 2 4800 ---- ---- ---- ---- 686.25 -81.00 767.25 1 4900 ---- ---- ---- ---- 752.75 -87.25 840.00 5000 ---- ---- ---- ---- 824.25 -93.00 917.25 60 5100 ---- ---- ---- ---- 900.75 -98.25 999.00 5200 ---- ---- ---- ---- 981.50 -103.00 1084.50 5300 ---- ---- ---- ---- 1066.25 -107.25 1173.50 5400 ---- ---- ---- ---- 1154.75 -111.00 1265.75 5500 ---- ---- ---- ---- 1246.50 -114.25 1360.75 5600 ---- ---- ---- ---- 1340.75 -117.50 1458.25 5700 ---- ---- ---- ---- 1437.75 -120.25 1558.00 5800 ---- ---- ---- ---- 1537.00 -121.00 1658.00 5900 ---- ---- ---- ---- 1637.00 -121.00 1758.00 6000 ---- ---- ---- ---- 1737.00 -121.00 1858.00 6100 ---- ---- ---- ---- 1837.00 -121.00 1958.00 6200 ---- ---- ---- ---- 1937.00 -121.00 2058.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.40 -.30 3.70 900 ---- ---- ---- ---- 4.40 -.30 4.70 1000 ---- ---- ---- ---- 5.50 -.25 5.75 2 1100 ---- ---- ---- ---- 6.50 -.50 7.00 25 1200 ---- ---- 8.25A 8.25A 7.75 -.75 8.50 25 1300 ---- ---- 9.75A 9.75A 9.25 -1.00 10.25 29 1400 ---- ---- 11.50A 11.50A 11.00 -1.25 12.25 175 1500 ---- ---- 13.50A 13.50A 13.00 -1.50 14.50 1600 ---- ---- 15.75A 15.75A 15.00 -2.00 17.00 50 232 1700 19.75 19.75 18.25A 18.25A 17.50 -2.25 360 19.75 50 1800 ---- ---- 21.25A 21.25A 20.25 -2.75 23.00 660 1900 ---- ---- 24.50A 24.50A 23.50 -3.25 26.75 50 100 2000 ---- ---- 28.25A 28.25A 27.25 -3.75 31.00 224 2381 2100 ---- ---- 32.50A 32.50A 31.50 -4.50 36.00 400 2200 ---- ---- 37.50A 37.50A 36.25 -5.25 1 41.50 5 2300 ---- ---- 43.00A 43.00A 41.75 -6.00 47.75 212 2400 ---- ---- 49.50A 49.50A 48.25 -6.50 54.75 50 2500 ---- 63.00B 56.75A 63.00B 55.50 -7.25 62.75 1801 2600 ---- 72.25B 64.50A 72.25B 63.75 -8.25 72.00 358 2700 ---- 83.00B 73.50A 83.00B 73.00 -9.50 82.50 250 2800 ---- 94.75B 84.00A 94.75B 83.50 -10.75 94.25 844 2900 ---- 108.25B 95.75A 108.25B 95.50 -11.75 107.25 251 3000 ---- 123.25B 109.00A 123.25B 108.50 -13.75 122.25 1872 3100 ---- 139.50B 123.75A 139.50B 123.25 -15.50 138.75 275 3200 ---- 157.50B 140.00A 157.50B 139.75 -17.25 157.00 800 3300 ---- 178.00B 158.00A 158.00A 157.75 -19.50 177.25 600 3400 ---- 200.50B 178.00A 178.00A 177.50 -22.00 199.50 771 3500 224.00 225.25B 199.75A 225.25B 199.25 -24.75 2 224.00 3101 3600 ---- 252.00B 223.25A 223.25A 222.75 -27.50 250.25 952 3700 ---- 280.50B 248.50A 248.50A 248.25 -30.25 278.50 601 3800 ---- 311.25B 276.25A 276.25A 275.50 -33.25 308.75 435 3900 ---- 344.50B 305.75A 305.75A 305.00 -36.25 341.25 171 4000 ---- 380.00B 337.75A 337.75A 336.50 -39.50 376.00 119 4100 ---- 418.25B 371.75A 371.75A 370.50 -43.25 413.75 5 55 4200 ---- 459.00B 408.25A 408.25A 407.25 -47.00 454.25 60 4300 ---- 503.00B 447.50A 447.50A 447.00 -51.00 498.00 45 4400 ---- 550.00B 489.50A 489.50A 490.00 -55.25 545.25 141 4500 ---- 601.25B 535.00A 535.00A 536.25 -60.00 596.25 110 4600 ---- 656.25B 584.00A 584.00A 586.25 -64.75 651.00 433 4700 ---- ---- 637.25A 637.25A 640.25 -70.00 710.25 152 4800 ---- ---- ---- ---- 698.25 -75.50 773.75 255 4900 ---- ---- ---- ---- 760.75 -81.00 841.75 160 5000 ---- ---- ---- ---- 827.25 -86.50 913.75 200 5100 ---- ---- ---- ---- 898.50 -91.50 990.00 120 5200 ---- ---- ---- ---- 973.75 -96.75 1070.50 5300 ---- ---- ---- ---- 1053.50 -101.25 1154.75 5400 ---- ---- ---- ---- 1136.75 -105.50 1242.25 5500 ---- ---- ---- ---- 1223.75 -109.25 1333.00 5600 ---- ---- ---- ---- 1314.00 -112.50 1426.50 5700 ---- ---- ---- ---- 1407.00 -115.75 1522.75 5800 ---- ---- ---- ---- 1502.50 -118.50 1621.00 5900 ---- ---- ---- ---- 1600.25 -120.75 1721.00 6000 ---- ---- ---- ---- 1700.00 -121.00 1821.00 6100 ---- ---- ---- ---- 1800.00 -121.00 1921.00 6200 ---- ---- ---- ---- 1900.00 -121.00 2021.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.20 -.35 4.55 2 900 ---- ---- ---- ---- 5.25 -.50 5.75 1000 ---- ---- ---- ---- 6.50 -.50 7.00 1100 ---- ---- ---- ---- 8.00 -.50 8.50 1200 ---- ---- ---- ---- 9.50 -.75 10.25 1300 ---- ---- 12.25A 12.25A 11.25 -1.25 12.50 25 1400 ---- ---- 14.25A 14.25A 13.25 -1.50 14.75 162 1500 ---- ---- 16.50A 16.50A 15.75 -1.75 17.50 25 1600 ---- ---- 19.25A 19.25A 18.50 -2.00 20.50 1700 ---- ---- 22.25A 22.25A 21.50 -2.50 24.00 1800 ---- ---- 25.75A 25.75A 25.00 -2.75 27.75 1900 ---- ---- 29.75A 29.75A 28.75 -3.50 32.25 150 2000 ---- ---- 34.25A 34.25A 33.25 -3.75 37.00 2100 ---- ---- 39.25A 39.25A 38.25 -4.25 42.50 2200 ---- ---- 45.00A 45.00A 43.75 -5.00 48.75 1 2300 ---- ---- 51.75A 51.75A 50.25 -5.75 56.00 2400 ---- ---- 59.00A 59.00A 57.25 -6.75 64.00 400 2500 ---- ---- 67.25A 67.25A 65.50 -7.50 73.00 2 2600 ---- ---- 76.25A 76.25A 74.75 -8.50 83.25 2700 ---- ---- 86.50A 86.50A 85.25 -9.75 95.00 142 2800 ---- ---- 98.25A 98.25A 97.00 -11.00 108.00 1 2900 ---- ---- 111.25A 111.25A 110.00 -12.50 122.50 152 3000 ---- ---- 125.50A 125.50A 124.50 -14.00 138.50 50 3100 ---- ---- 141.50A 141.50A 140.50 -15.75 156.25 500 3200 ---- ---- 159.00A 159.00A 158.25 -17.50 175.75 110 3300 ---- ---- 178.00A 178.00A 177.25 -19.50 196.75 150 3400 ---- ---- 199.00A 199.00A 198.25 -21.75 220.00 50 3500 ---- 245.00B 221.50A 221.50A 220.75 -24.00 244.75 61 3600 ---- 272.25B 245.75A 245.75A 245.00 -26.50 271.50 3 3700 ---- 301.25B 271.75A 271.75A 271.25 -29.00 300.25 1 3800 ---- 332.25B 300.00A 300.00A 299.25 -31.75 331.00 3900 ---- 365.50B 329.75A 329.75A 329.25 -34.50 363.75 4000 ---- 400.75B 361.75A 361.75A 361.25 -37.50 398.75 4100 ---- 438.50B 396.00A 396.00A 395.50 -40.50 436.00 190 4200 ---- 478.75B 432.50A 432.50A 431.50 -44.25 475.75 4300 ---- 521.75B 471.25A 471.25A 470.00 -48.25 518.25 4400 ---- 567.75B 512.75A 512.75A 511.50 -52.50 564.00 4500 ---- 617.00B 557.00A 557.00A 555.75 -57.50 613.25 4600 ---- 670.25B 604.75A 604.75A 603.75 -62.25 666.00 4700 ---- ---- 655.75A 655.75A 655.50 -67.25 722.75 4800 ---- ---- 711.00A 711.00A 711.00 -72.50 783.50 16 4900 ---- ---- ---- ---- 770.75 -77.50 848.25 5000 ---- ---- ---- ---- 834.50 -82.50 917.00 5100 ---- ---- ---- ---- 902.25 -87.75 990.00 5200 ---- ---- ---- ---- 974.50 -92.25 1066.75 5300 ---- ---- ---- ---- 1050.50 -96.50 1147.00 5400 ---- ---- ---- ---- 1130.25 -100.75 1231.00 5500 ---- ---- ---- ---- 1213.50 -104.75 1318.25 5600 ---- ---- ---- ---- 1299.75 -108.25 1408.00 5700 ---- ---- ---- ---- 1389.00 -111.50 1500.50 5800 ---- ---- ---- ---- 1480.75 -114.75 1595.50 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.00 -.50 5.50 900 ---- ---- ---- ---- 6.75 -.25 7.00 1000 ---- ---- ---- ---- 8.25 -.75 9.00 3 1100 ---- ---- 10.75A 10.75A 10.00 -1.00 11.00 175 1200 ---- ---- 12.75A 12.75A 12.00 -1.00 13.00 1300 ---- ---- 15.00A 15.00A 14.00 -1.50 15.50 125 1400 ---- ---- 17.50A 17.50A 16.50 -1.50 18.00 1500 ---- ---- 20.25A 20.25A 19.00 -2.00 21.00 1600 ---- ---- 23.25A 23.25A 22.25 -2.25 24.50 50 1700 ---- ---- 27.00A 27.00A 25.75 -2.75 28.50 1800 ---- ---- 31.00A 31.00A 29.75 -3.25 33.00 2 1900 ---- ---- 35.50A 35.50A 34.00 -4.00 38.00 150 2000 41.25 41.25 40.75A 40.75A 39.00 -4.50 1 43.50 501 2100 ---- ---- 46.50A 46.50A 44.75 -5.00 49.75 576 2200 ---- ---- 53.25A 53.25A 51.25 -5.50 56.75 121 2300 ---- ---- 60.50A 60.50A 58.50 -6.25 64.75 2400 ---- ---- 69.00A 69.00A 66.75 -6.75 73.50 1 2500 79.50 79.50 77.75A 77.75A 76.00 -7.50 1 83.50 803 2600 ---- ---- 88.00A 88.00A 86.25 -8.75 95.00 810 2700 ---- ---- 99.50A 99.50A 97.75 -9.75 107.50 2800 115.75 115.75 112.25A 112.25A 110.50 -11.25 1 121.75 256 2900 ---- ---- 126.50A 126.50A 124.75 -12.50 137.25 250 3000 ---- ---- 141.75A 141.75A 140.50 -14.00 154.50 1599 3100 ---- ---- 158.75A 158.75A 157.50 -15.50 173.00 860 3200 ---- ---- 177.25A 177.25A 176.25 -17.25 193.50 25 1101 3300 ---- ---- 197.50A 197.50A 196.50 -19.00 215.50 1131 3400 ---- ---- 219.25A 219.25A 218.00 -21.25 239.25 1050 3500 ---- ---- 242.25A 242.25A 241.00 -23.75 264.75 1650 3600 ---- ---- 267.50A 267.50A 265.25 -26.75 292.00 873 3700 ---- ---- 294.25A 294.25A 291.25 -30.00 321.25 675 3800 ---- 352.75B 323.00A 323.00A 319.25 -33.00 352.25 795 3900 ---- 386.00B 353.50A 353.50A 349.25 -36.00 385.25 312 4000 ---- 421.25B 385.75A 385.75A 381.25 -38.75 420.00 787 4100 424.50 458.75B 419.75A 419.75A 415.50 -41.50 162 457.00 239 4200 ---- 498.00B 455.75A 455.75A 452.00 -44.00 496.00 207 4300 ---- 540.25B 494.00A 494.00A 490.50 -47.00 537.50 355 4400 535.50 585.25B 535.00A 535.00A 531.75 -49.75 5 581.50 183 4500 ---- 633.00B 578.25A 578.25A 575.50 -53.75 629.25 500 4600 ---- 684.00B 624.50A 624.50A 622.00 -58.75 680.75 257 4700 ---- 738.75B 674.00A 674.00A 672.00 -64.00 736.00 385 4800 ---- ---- 727.50A 727.50A 725.75 -69.25 795.00 320 4900 ---- ---- ---- ---- 783.00 -74.50 857.50 125 5000 ---- ---- ---- ---- 844.25 -79.50 923.75 20 5100 ---- ---- ---- ---- 909.50 -84.00 993.50 70 5200 ---- ---- ---- ---- 978.50 -88.50 1067.00 20 5300 ---- ---- ---- ---- 1051.25 -92.75 1144.00 27 5400 ---- ---- ---- ---- 1127.50 -96.75 1224.25 40 5500 ---- ---- ---- ---- 1207.50 -100.50 1308.00 5600 ---- ---- ---- ---- 1290.50 -104.25 1394.75 5700 ---- ---- ---- ---- 1376.50 -107.75 1484.25 5800 ---- ---- ---- ---- 1465.25 -110.75 1576.00 5900 ---- ---- ---- ---- 1556.75 -113.50 1670.25 6000 ---- ---- ---- ---- 1650.50 -116.25 1766.75 6100 ---- ---- ---- ---- 1746.25 -118.75 1865.00 6200 ---- ---- ---- ---- 1844.25 -120.75 1965.00 6500 ---- ---- ---- ---- 2144.00 -121.00 2265.00 6700 ---- ---- ---- ---- 2344.00 -121.00 2465.00 7000 ---- ---- ---- ---- 2644.00 -121.00 2765.00 7200 ---- ---- ---- ---- 2844.00 -121.00 2965.00 7500 ---- ---- ---- ---- 3144.00 -121.00 3265.00 7700 ---- ---- ---- ---- 3344.00 -121.00 3465.00 8000 ---- ---- ---- ---- 3644.00 -121.00 3765.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 7.75 -.50 8.25 1 900 ---- ---- ---- ---- 10.00 -.50 10.50 5 1000 ---- ---- ---- ---- 12.50 -.75 13.25 1100 ---- ---- ---- ---- 15.00 -1.00 16.00 1200 ---- ---- ---- ---- 18.00 -1.25 19.25 3 1300 ---- ---- ---- ---- 21.25 -1.75 23.00 1400 ---- ---- ---- ---- 25.00 -2.25 27.25 1500 ---- ---- 31.75A 31.75A 29.50 -2.50 32.00 1 1600 ---- ---- 37.00A 37.00A 34.25 -3.00 37.25 1700 ---- ---- 42.75A 42.75A 39.75 -3.25 43.00 1800 ---- ---- 49.25A 49.25A 45.75 -3.75 49.50 1900 ---- ---- 56.25A 56.25A 52.25 -4.25 56.50 2000 ---- ---- 64.25A 64.25A 59.75 -4.75 64.50 2100 ---- ---- 72.75A 72.75A 67.75 -5.25 73.00 2200 ---- ---- 81.50A 81.50A 76.75 -5.75 82.50 2300 ---- ---- 91.75A 91.75A 86.75 -6.25 93.00 250 2400 ---- ---- 103.25A 103.25A 97.50 -7.00 104.50 2500 ---- ---- 115.50A 115.50A 109.25 -7.75 117.00 2600 ---- ---- 129.25A 129.25A 122.25 -8.75 131.00 2700 ---- ---- 143.75A 143.75A 136.50 -9.75 146.25 1 2800 ---- ---- 159.75A 159.75A 152.25 -10.75 163.00 2900 ---- ---- 177.00A 177.00A 169.25 -12.00 181.25 3000 ---- ---- 195.50A 195.50A 188.00 -13.25 201.25 300 3100 ---- ---- 215.00A 215.00A 208.00 -14.75 222.75 10 3200 ---- ---- 236.00A 236.00A 229.25 -16.50 245.75 10 3300 ---- ---- 258.25A 258.25A 252.25 -17.75 270.00 70 3400 ---- ---- 282.25A 282.25A 276.50 -19.50 296.00 1 3500 ---- ---- 307.50A 307.50A 302.00 -21.00 323.00 1 3600 ---- ---- 334.25A 334.25A 328.75 -22.75 351.50 3700 ---- ---- 362.50A 362.50A 357.00 -24.50 381.50 40 3800 ---- ---- 392.25A 392.25A 387.00 -26.00 413.00 80 3900 ---- ---- 423.50A 423.50A 418.50 -27.75 446.25 85 4000 ---- ---- 456.50A 456.50A 451.50 -29.75 481.25 61 4100 ---- ---- 490.75A 490.75A 486.25 -31.50 517.75 70 4200 ---- ---- 527.00A 527.00A 522.25 -33.75 556.00 75 4300 ---- ---- 565.00A 565.00A 560.00 -35.75 595.75 100 4400 ---- ---- 604.25A 604.25A 599.25 -38.25 637.50 105 4500 ---- ---- 645.75A 645.75A 640.25 -41.00 681.25 91 4600 ---- 728.50B 689.25A 728.50B 683.25 -44.50 727.75 80 4700 ---- 778.25B 735.25A 778.25B 728.75 -48.50 777.25 70 4800 ---- 830.50B 783.50A 830.50B 776.50 -53.50 830.00 91 4900 ---- ---- 834.75A 834.75A 826.75 -58.75 885.50 10 5000 ---- ---- 889.00A 889.00A 880.00 -64.25 944.25 12 5100 ---- ---- 946.50A 946.50A 936.25 -69.75 1006.00 22 5200 ---- ---- ---- ---- 995.75 -75.00 1070.75 3 5300 ---- ---- ---- ---- 1058.50 -80.00 1138.50 46 5400 ---- ---- ---- ---- 1124.75 -84.50 1209.25 99 5500 ---- ---- ---- ---- 1194.50 -88.25 1282.75 5600 ---- ---- ---- ---- 1267.00 -92.25 1359.25 7 5700 ---- ---- ---- ---- 1342.75 -95.50 1438.25 21 5800 ---- ---- ---- ---- 1421.50 -98.50 1520.00 5900 ---- ---- ---- ---- 1503.00 -101.25 1604.25 6000 ---- ---- ---- ---- 1587.00 -104.00 1691.00 6100 ---- ---- ---- ---- 1673.25 -106.75 1780.00 6200 ---- ---- ---- ---- 1762.00 -109.50 1871.50 6300 ---- ---- ---- ---- 1853.00 -112.00 1965.00 6500 ---- ---- ---- ---- 2041.00 -117.50 2158.50 6700 ---- ---- ---- ---- 2237.00 -121.00 2358.00 7000 ---- ---- ---- ---- 2537.00 -121.00 2658.00 7200 ---- ---- ---- ---- 2737.00 -121.00 2858.00 7500 ---- ---- ---- ---- 3037.00 -121.00 3158.00 7700 ---- ---- ---- ---- 3237.00 -121.00 3358.00 8000 ---- ---- ---- ---- 3537.00 -121.00 3658.00 8500 ---- ---- ---- ---- 4037.00 -121.00 4158.00 9000 ---- ---- ---- ---- 4537.00 -121.00 4658.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 10.25 -.50 10.75 1 900 ---- ---- ---- ---- 13.50 -.75 14.25 1000 ---- ---- ---- ---- 17.25 -1.00 18.25 1100 ---- ---- ---- ---- 21.25 -1.25 22.50 1 1200 ---- ---- ---- ---- 25.50 -1.75 27.25 1300 ---- ---- ---- ---- 30.25 -2.00 32.25 1400 ---- ---- ---- ---- 35.50 -2.25 37.75 1500 ---- ---- ---- ---- 41.00 -2.75 43.75 1600 ---- ---- ---- ---- 47.25 -3.00 50.25 1700 ---- ---- ---- ---- 54.00 -3.25 57.25 1800 ---- ---- ---- ---- 61.50 -3.75 65.25 1900 ---- ---- ---- ---- 69.75 -4.00 73.75 2000 ---- ---- ---- ---- 79.00 -4.25 83.25 2100 ---- ---- ---- ---- 88.75 -5.00 93.75 2200 ---- ---- ---- ---- 99.75 -5.25 105.00 2300 ---- ---- ---- ---- 111.50 -5.75 117.25 2400 ---- ---- ---- ---- 124.00 -6.75 130.75 2500 ---- ---- ---- ---- 137.50 -7.50 145.00 1 2600 ---- ---- ---- ---- 152.25 -8.25 160.50 2700 ---- ---- ---- ---- 167.75 -9.25 177.00 20 2800 ---- ---- ---- ---- 184.25 -10.25 194.50 2900 ---- ---- ---- ---- 202.00 -11.50 213.50 3000 ---- ---- ---- ---- 220.75 -12.75 233.50 14 3100 ---- ---- ---- ---- 240.75 -14.00 254.75 251 3200 ---- ---- ---- ---- 262.00 -15.50 277.50 3300 ---- ---- ---- ---- 284.75 -16.75 301.50 51 3400 ---- ---- ---- ---- 308.50 -18.75 327.25 1 3500 ---- ---- ---- ---- 334.00 -20.25 354.25 3600 ---- ---- ---- ---- 361.00 -22.00 383.00 3700 ---- ---- ---- ---- 389.25 -24.25 413.50 3800 ---- ---- ---- ---- 419.50 -26.00 445.50 30 3900 ---- ---- ---- ---- 451.25 -28.25 479.50 40 4000 ---- ---- ---- ---- 484.75 -30.50 515.25 106 4100 ---- ---- ---- ---- 520.00 -32.75 552.75 20 4200 ---- ---- ---- ---- 557.00 -35.50 592.50 30 4300 ---- ---- ---- ---- 596.00 -38.00 634.00 4400 ---- ---- ---- ---- 637.00 -40.50 677.50 20 4500 ---- ---- ---- ---- 680.00 -43.25 723.25 4600 ---- ---- ---- ---- 725.00 -46.00 771.00 4700 ---- ---- ---- ---- 772.25 -48.75 821.00 4800 ---- ---- ---- ---- 821.50 -51.75 873.25 20 4900 ---- ---- ---- ---- 872.75 -54.75 927.50 13 5000 ---- ---- ---- ---- 926.25 -57.75 984.00 5100 ---- ---- ---- ---- 981.75 -61.00 1042.75 13 5200 ---- ---- ---- ---- 1039.75 -64.00 1103.75 5300 ---- ---- ---- ---- 1099.75 -67.00 1166.75 5400 ---- ---- ---- ---- 1162.00 -70.00 1232.00 5500 ---- ---- ---- ---- 1226.25 -73.50 1299.75 7 5600 ---- ---- ---- ---- 1292.75 -76.50 1369.25 5700 ---- ---- ---- ---- 1361.50 -79.75 1441.25 5800 ---- ---- ---- ---- 1432.50 -82.75 1515.25 5900 ---- ---- ---- ---- 1505.50 -85.75 1591.25 6000 ---- ---- ---- ---- 1580.50 -89.00 1669.50 42 6100 ---- ---- ---- ---- 1657.75 -92.00 1749.75 6200 ---- ---- ---- ---- 1737.25 -94.75 1832.00 6300 ---- ---- ---- ---- 1818.50 -97.75 1916.25 6400 ---- ---- ---- ---- 1901.75 -100.75 2002.50 6500 ---- ---- ---- ---- 1987.25 -103.50 2090.75 8500 ---- ---- ---- ---- 3939.00 -121.00 4060.00 9000 ---- ---- ---- ---- 4439.00 -121.00 4560.00 9500 ---- ---- ---- ---- 4939.00 -121.00 5060.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 17.00 -.75 17.75 1 1000 ---- ---- ---- ---- 21.25 -1.25 22.50 1 1100 ---- ---- ---- ---- 26.00 -1.50 27.50 1200 ---- ---- ---- ---- 31.25 -1.75 33.00 1300 ---- ---- ---- ---- 37.00 -2.00 39.00 1400 ---- ---- ---- ---- 43.50 -2.25 45.75 3 1500 ---- ---- ---- ---- 50.25 -2.50 52.75 1600 ---- ---- ---- ---- 57.75 -3.00 60.75 1700 ---- ---- ---- ---- 66.00 -3.25 69.25 1800 ---- ---- ---- ---- 74.75 -3.50 78.25 1900 ---- ---- ---- ---- 84.25 -4.00 88.25 2000 ---- ---- ---- ---- 94.75 -4.25 99.00 2100 ---- ---- ---- ---- 105.75 -4.75 110.50 2200 ---- ---- ---- ---- 117.75 -5.25 123.00 2300 ---- ---- ---- ---- 130.50 -6.00 136.50 2400 ---- ---- ---- ---- 144.25 -6.50 150.75 2500 ---- ---- ---- ---- 159.00 -7.00 166.00 2600 ---- ---- ---- ---- 174.75 -7.75 182.50 2700 ---- ---- ---- ---- 191.25 -8.50 199.75 2800 ---- ---- ---- ---- 209.00 -9.25 218.25 2900 ---- ---- ---- ---- 227.50 -10.25 237.75 3000 ---- ---- ---- ---- 247.25 -11.00 258.25 3100 ---- ---- ---- ---- 267.75 -12.25 280.00 3200 ---- ---- ---- ---- 289.75 -13.25 303.00 3300 ---- ---- ---- ---- 312.75 -14.25 327.00 3400 ---- ---- ---- ---- 336.75 -15.75 352.50 3500 ---- ---- ---- ---- 362.25 -17.25 379.50 3600 ---- ---- ---- ---- 389.00 -18.75 407.75 3700 ---- ---- ---- ---- 417.00 -20.50 437.50 3800 ---- ---- ---- ---- 446.50 -22.25 468.75 3900 ---- ---- ---- ---- 477.50 -24.00 501.50 4000 ---- ---- ---- ---- 510.00 -26.00 536.00 4100 ---- ---- ---- ---- 544.00 -28.00 572.00 4200 ---- ---- ---- ---- 579.75 -30.25 610.00 4300 ---- ---- ---- ---- 617.00 -32.50 649.50 4400 ---- ---- ---- ---- 656.00 -35.00 691.00 4500 ---- ---- ---- ---- 696.75 -37.50 734.25 4600 ---- ---- ---- ---- 739.50 -40.00 779.50 4700 ---- ---- ---- ---- 784.00 -42.75 826.75 4800 ---- ---- ---- ---- 830.25 -45.50 875.75 4900 ---- ---- ---- ---- 878.50 -48.50 927.00 5000 ---- ---- ---- ---- 928.75 -51.25 980.00 5100 ---- ---- ---- ---- 981.00 -54.25 1035.25 5200 ---- ---- ---- ---- 1035.25 -57.50 1092.75 5300 ---- ---- ---- ---- 1091.75 -60.25 1152.00 5400 ---- ---- ---- ---- 1150.00 -63.50 1213.50 5500 ---- ---- ---- ---- 1210.50 -66.75 1277.25 5600 ---- ---- ---- ---- 1273.25 -69.75 1343.00 5700 ---- ---- ---- ---- 1337.75 -73.00 1410.75 5800 ---- ---- ---- ---- 1404.50 -76.25 1480.75 5900 ---- ---- ---- ---- 1473.50 -79.25 1552.75 6000 ---- ---- ---- ---- 1544.50 -82.50 1627.00 6200 ---- ---- ---- ---- 1692.75 -88.50 1781.25 6500 ---- ---- ---- ---- 1930.75 -97.50 2028.25 6700 ---- ---- ---- ---- 2099.25 -103.25 2202.50 7000 ---- ---- ---- ---- 2366.75 -111.50 2478.25 7200 ---- ---- ---- ---- 2554.50 -116.50 2671.00 7500 ---- ---- ---- ---- 2849.00 -121.00 2970.00 7700 ---- ---- ---- ---- 3049.00 -121.00 3170.00 8000 ---- ---- ---- ---- 3349.00 -121.00 3470.00 8500 ---- ---- ---- ---- 3849.00 -121.00 3970.00 9000 ---- ---- ---- ---- 4349.00 -121.00 4470.00 9500 ---- ---- ---- ---- 4849.00 -121.00 4970.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136437 83416 1453240 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1188.50 +87.00 1101.50 1000 ---- ---- ---- ---- 322.00 +72.50 249.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 280.00 +69.50 210.50 1100 ---- ---- ---- ---- 240.00 +65.00 175.00 1150 ---- 146.00B ---- 146.00B 203.00 +60.50 142.50 2 17 1200 ---- 141.50B ---- 141.50B 168.50 +55.00 113.50 4 1250 ---- 132.00B ---- 132.00B 137.50 +48.50 89.00 3 8 1300 ---- 106.50B ---- 106.50B 110.00 +41.00 69.00 21 1350 ---- 83.50B ---- 83.50B 87.00 +34.50 52.50 1400 ---- 64.50B ---- 64.50B 68.00 +28.00 40.00 3 1450 ---- 49.00B ---- 49.00B 53.00 +22.00 31.00 3 1500 ---- 37.00B ---- 37.00B 41.50 +17.50 24.00 19 1550 ---- 28.50B ---- 28.50B 32.50 +14.00 18.50 3 1600 ---- 22.50B ---- 22.50B 26.00 +11.50 14.50 2 1650 ---- 17.50B ---- 17.50B 20.50 +9.00 11.50 1700 ---- 14.00B ---- 14.00B 17.00 +7.50 9.50 10 1750 ---- 11.00B ---- 11.00B 14.00 +6.50 7.50 7 1800 ---- 8.50B ---- 8.50B 12.00 +6.00 6.00 4 1850 ---- ---- ---- ---- 10.00 +5.00 5.00 1900 ---- ---- ---- ---- 8.50 +4.50 4.00 1950 ---- ---- ---- ---- 7.50 +4.00 3.50 2000 ---- ---- ---- ---- 6.50 +3.50 3.00 16 2050 ---- ---- ---- ---- 6.00 +3.50 2.50 1 2100 ---- ---- ---- ---- 5.00 +3.00 2.00 2150 ---- ---- ---- ---- 4.50 +3.00 1.50 2200 ---- ---- ---- ---- 4.00 +2.50 1.50 10 2250 ---- ---- ---- ---- 3.50 +2.50 1.00 2300 ---- ---- ---- ---- 3.50 +2.50 1.00 2350 ---- ---- ---- ---- 3.00 +2.00 1.00 2400 ---- ---- ---- ---- 3.00 +2.00 1.00 2450 ---- ---- ---- ---- 2.50 +2.00 .50 2500 ---- ---- ---- ---- 2.50 +2.00 .50 2550 ---- ---- ---- ---- 2.00 +1.50 .50 2600 ---- ---- ---- ---- 2.00 +1.50 .50 2650 ---- ---- ---- ---- 2.00 +1.50 .50 2700 ---- ---- ---- ---- 1.50 +1.00 .50 2750 ---- ---- ---- ---- 1.50 +1.00 .50 2800 ---- ---- ---- ---- 1.50 +1.50 CAB 2850 ---- ---- ---- ---- 1.50 +1.50 CAB 3000 ---- ---- ---- ---- 1.00 +1.00 CAB 3500 ---- ---- ---- ---- 1.00 +1.00 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 791.50 +82.00 709.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 800 ---- ---- ---- ---- 503.00 +79.00 424.00 850 ---- ---- ---- ---- 456.50 +78.50 378.00 900 ---- ---- ---- ---- 411.00 +77.50 333.50 950 ---- ---- ---- ---- 366.00 +75.50 290.50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1178.50 +88.50 1090.00 1000 ---- ---- ---- ---- 342.50 +67.50 275.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 305.00 +64.50 240.50 1100 ---- ---- ---- ---- 269.50 +61.00 208.50 1150 ---- ---- ---- ---- 236.00 +57.00 179.00 1200 ---- 191.50B ---- 191.50B 205.00 +53.00 152.00 4 1250 ---- 170.50B 127.50A 127.50A 176.50 +48.50 128.00 2 1300 ---- 145.00B ---- 145.00B 150.50 +43.50 107.00 1350 ---- 122.00B ---- 122.00B 127.50 +38.50 89.00 1400 90.00 102.50B 90.00 102.50B 107.50 +33.50 1 74.00 8 1450 ---- 85.00B ---- 85.00B 90.00 +28.50 61.50 1500 ---- 70.50B ---- 70.50B 75.50 +24.00 51.50 1550 ---- 58.50B ---- 58.50B 63.00 +20.00 43.00 1600 ---- 48.00B ---- 48.00B 53.00 +17.00 36.00 1650 ---- 40.00B ---- 40.00B 45.00 +14.50 30.50 1700 ---- 33.50B ---- 33.50B 38.00 +12.50 25.50 1750 ---- 28.00B ---- 27.50B 32.50 +10.50 22.00 1800 ---- 23.50B ---- 23.50B 28.00 +9.00 19.00 1850 ---- 19.50B ---- 19.00B 24.50 +8.00 16.50 1900 ---- 16.50B ---- 16.50B 21.50 +7.50 14.00 1950 ---- 14.00B ---- 14.00B 18.50 +6.00 12.50 2000 ---- 12.00B ---- 12.00B 16.50 +5.50 11.00 2050 ---- ---- ---- ---- 14.50 +4.50 10.00 2100 ---- ---- ---- ---- 13.00 +4.00 9.00 2150 ---- ---- ---- ---- 11.50 +3.00 8.50 2200 ---- ---- ---- ---- 10.00 +2.50 7.50 2250 ---- ---- ---- ---- 9.00 +2.00 7.00 2300 ---- ---- ---- ---- 8.00 +1.50 6.50 2350 ---- ---- ---- ---- 7.50 +1.50 6.00 2400 ---- ---- ---- ---- 6.50 +1.00 5.50 2450 ---- ---- ---- ---- 6.00 +1.00 5.00 2500 ---- ---- ---- ---- 5.50 +1.00 4.50 2550 ---- ---- ---- ---- 5.00 +1.00 4.00 2600 ---- ---- ---- ---- 4.50 +.50 4.00 2650 ---- ---- ---- ---- 4.00 +.50 3.50 2700 ---- ---- ---- ---- 4.00 +.50 3.50 2750 ---- ---- ---- ---- 3.50 +.50 3.00 2800 ---- ---- ---- ---- 3.50 +.50 3.00 2850 ---- ---- ---- ---- 3.00 +.50 2.50 3000 ---- ---- ---- ---- 2.50 +.50 2.00 3500 ---- ---- ---- ---- 1.50 +.50 1.00 4000 ---- ---- ---- ---- 1.00 +.50 .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 790.50 +86.50 704.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 800 ---- ---- ---- ---- 511.50 +78.50 433.00 850 ---- ---- ---- ---- 467.00 +76.00 391.00 900 ---- ---- ---- ---- 424.00 +74.00 350.00 950 ---- ---- ---- ---- 382.50 +71.00 311.50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1169.50 +85.00 1084.50 1000 ---- 322.50B ---- 322.50B 360.50 +64.00 296.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- 288.50B ---- 288.50B 325.50 +61.00 264.50 1100 ---- 256.50B ---- 256.50B 292.50 +58.00 234.50 1150 ---- 227.00B ---- 227.00B 261.50 +54.50 207.00 1200 ---- 225.50B ---- 225.50B 232.50 +50.50 182.00 1250 ---- 198.50B ---- 198.50B 206.00 +47.00 159.00 1300 ---- 174.00B ---- 174.00B 182.00 +43.50 138.50 1350 ---- 152.50B ---- 152.50B 160.50 +40.00 120.50 1400 ---- 132.50B ---- 132.50B 141.00 +36.50 104.50 1450 ---- 115.00B ---- 115.00B 124.00 +33.00 91.00 1500 ---- 99.50B ---- 99.50B 109.00 +30.00 79.00 1550 ---- 86.00B ---- 86.00B 96.00 +27.50 68.50 1600 ---- 74.50B ---- 74.50B 84.50 +25.00 59.50 1650 ---- 64.50B ---- 64.50B 74.50 +22.50 52.00 1700 ---- 56.00B ---- 56.00B 65.50 +20.00 45.50 1750 ---- 48.50B ---- 48.50B 58.00 +18.50 39.50 1800 ---- 42.00B ---- 42.00B 51.00 +16.00 35.00 1850 ---- 36.50B ---- 36.50B 45.50 +15.00 30.50 1900 ---- 31.50B ---- 31.50B 40.50 +13.50 27.00 1950 ---- 27.50B ---- 27.50B 36.00 +12.00 24.00 2000 ---- 24.00B ---- 24.00B 32.00 +11.00 21.00 2050 ---- ---- ---- ---- 28.50 UNCH ---- 2100 ---- ---- ---- ---- 26.00 UNCH ---- 2500 ---- ---- ---- ---- 12.00 +4.50 7.50 3000 ---- ---- ---- ---- 5.00 +2.00 3.00 3500 ---- ---- ---- ---- 2.00 +1.00 1.00 4000 ---- ---- ---- ---- 1.00 +.50 .50 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 786.50 +81.50 705.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 517.50 +73.50 444.00 850 ---- ---- ---- ---- 476.00 +71.50 404.50 900 ---- ---- ---- ---- 436.00 +69.50 366.50 950 ---- ---- ---- ---- 397.00 +66.50 330.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1160.50 +81.50 1079.00 1000 ---- ---- ---- ---- 381.50 +58.00 323.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- 133.50B ---- 133.50B 148.50 +37.50 111.00 3 2000 ---- 45.50B ---- 45.50B 55.50 +15.00 40.50 50 2500 ---- ---- ---- ---- 25.50 +7.00 18.50 50 3000 ---- ---- ---- ---- 15.50 +5.00 10.50 3500 ---- ---- ---- ---- 10.50 +4.00 6.50 4000 ---- ---- ---- ---- 8.00 +3.50 4.50 4500 ---- ---- ---- ---- 6.00 +2.50 3.50 500 ---- ---- ---- ---- 785.50 +76.50 709.00 5000 ---- ---- ---- ---- 4.50 +2.00 2.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 3.50 +1.50 2.00 6000 ---- ---- ---- ---- 3.00 +1.50 1.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1152.00 +70.50 1081.50 1000 ---- ---- ---- ---- 402.00 +54.50 347.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- 157.00B ---- 157.00B 164.50 +24.00 140.50 2000 ---- 61.50B ---- 61.50B 69.50 +11.00 58.50 2500 ---- ---- ---- ---- 35.00 +5.50 29.50 3000 ---- ---- ---- ---- 21.00 +3.50 17.50 3500 ---- ---- ---- ---- 14.50 +2.50 12.00 4000 ---- ---- ---- ---- 11.00 +2.00 9.00 4500 ---- ---- ---- ---- 8.50 +1.50 7.00 500 ---- ---- ---- ---- 786.00 +68.00 718.00 5000 ---- ---- ---- ---- 6.50 +1.00 5.50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 5.50 +1.00 4.50 6000 ---- ---- ---- ---- 4.50 +1.00 3.50 ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1144.00 +70.00 1074.00 1000 ---- ---- ---- ---- 413.50 +51.00 362.50 10000 ---- ---- ---- ---- 1.00 -.50 1.50 1500 ---- ---- ---- ---- 191.00 +32.00 159.00 2000 ---- ---- ---- ---- 91.50 +18.00 73.50 2500 ---- ---- ---- ---- 51.50 +11.00 40.50 3000 ---- ---- ---- ---- 33.50 +7.50 26.00 3500 ---- ---- ---- ---- 24.50 +5.50 19.00 4000 ---- ---- ---- ---- 19.00 +4.50 14.50 500 ---- ---- ---- ---- 786.50 +65.50 721.00 5000 ---- ---- ---- ---- 12.50 +2.50 10.00 50000 ---- ---- ---- ---- CAB -1.50 1.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1134.00 +69.50 1064.50 1000 ---- ---- ---- ---- 421.50 +50.50 371.00 10000 ---- ---- ---- ---- 4.00 +1.00 3.00 1500 ---- 185.00B ---- 185.00B 207.00 +32.50 174.50 2000 ---- 89.00B ---- 89.00B 108.00 +19.50 88.50 2500 ---- ---- ---- ---- 65.50 +13.00 52.50 3000 ---- ---- ---- ---- 46.00 +9.50 36.50 3500 ---- ---- ---- ---- 35.50 +7.00 28.50 4000 ---- ---- ---- ---- 29.00 +5.50 23.50 4500 ---- ---- ---- ---- 24.50 +5.00 19.50 500 ---- ---- ---- ---- 783.50 +64.50 719.00 5000 ---- ---- ---- ---- 21.00 +4.00 17.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 18.00 +3.50 14.50 6000 ---- ---- ---- ---- 15.50 +3.00 12.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1109.50 +68.00 1041.50 1000 ---- ---- ---- ---- 455.00 +49.50 405.50 10000 ---- ---- ---- ---- 16.00 +3.00 13.00 1500 ---- ---- ---- ---- 253.50 +34.50 219.00 2000 ---- ---- ---- ---- 153.00 +23.50 129.50 2500 ---- ---- ---- ---- 106.00 +17.50 88.50 3000 ---- ---- ---- ---- 82.50 +13.50 69.00 3500 ---- ---- ---- ---- 69.50 +11.50 58.00 4000 ---- ---- ---- ---- 61.00 +10.00 51.00 4500 ---- ---- ---- ---- 54.50 +9.00 45.50 500 ---- ---- ---- ---- 789.00 +62.00 727.00 5000 ---- ---- ---- ---- 49.50 +8.00 41.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 44.50 +7.00 37.50 6000 ---- ---- ---- ---- 40.50 +6.50 34.00 6500 ---- ---- ---- ---- 36.50 +6.00 30.50 7000 ---- ---- ---- ---- 33.00 +5.50 27.50 7500 ---- ---- ---- ---- 29.50 +5.00 24.50 8000 ---- ---- ---- ---- 26.00 +4.50 21.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1086.00 +66.00 1020.00 1000 ---- ---- ---- ---- 480.50 +49.00 431.50 10000 ---- ---- ---- ---- 35.00 +5.50 29.50 1500 ---- ---- ---- ---- 289.50 +36.00 253.50 2000 ---- ---- ---- ---- 191.00 +26.50 164.50 2500 ---- ---- ---- ---- 142.50 +20.50 122.00 3000 ---- ---- ---- ---- 118.00 +17.00 101.00 3500 ---- ---- ---- ---- 104.50 +15.00 89.50 4000 ---- ---- ---- ---- 95.50 +14.00 81.50 4500 ---- ---- ---- ---- 88.50 +13.00 75.50 500 ---- ---- ---- ---- 793.00 +60.50 732.50 5000 ---- ---- ---- ---- 82.00 +11.50 70.50 50000 ---- ---- ---- ---- 2.50 +.50 2.00 5500 ---- ---- ---- ---- 76.50 +10.50 66.00 6000 ---- ---- ---- ---- 71.50 +10.50 61.00 6500 ---- ---- ---- ---- 66.00 +9.50 56.50 7000 ---- ---- ---- ---- 61.00 +8.50 52.50 7500 ---- ---- ---- ---- 56.00 +8.00 48.00 8000 ---- ---- ---- ---- 51.00 +7.00 44.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1065.00 +64.50 1000.50 1000 ---- ---- ---- ---- 500.00 +48.00 452.00 10000 ---- ---- ---- ---- 50.00 +6.50 43.50 1500 ---- ---- ---- ---- 318.50 +36.50 282.00 2000 ---- ---- ---- ---- 222.50 +28.00 194.50 2500 ---- ---- ---- ---- 175.00 +23.00 152.00 3000 ---- ---- ---- ---- 151.00 +20.00 131.00 3500 ---- ---- ---- ---- 137.50 +18.00 119.50 4000 ---- ---- ---- ---- 128.50 +16.50 112.00 4500 ---- ---- ---- ---- 122.00 +16.00 106.00 500 ---- ---- ---- ---- 795.50 +58.50 737.00 5000 ---- ---- ---- ---- 115.50 +14.50 101.00 50000 ---- ---- ---- ---- 7.00 +1.00 6.00 5500 ---- ---- ---- ---- 109.50 +14.00 95.50 6000 ---- ---- ---- ---- 103.00 +13.50 89.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 245 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 27.50 27.50 27.50 27.50 30.50 -14.00 6 44.50 21 10000 ---- ---- ---- ---- 8678.50 -85.50 8764.00 1050 ---- ---- 40.00A 40.00A 38.50 -17.00 55.50 3 1100 ---- ---- 51.00A 51.00A 48.50 -21.50 70.00 1 3 1150 ---- ---- 64.00A 64.00A 61.00 -26.00 87.00 1200 ---- ---- 80.00A 80.00A 76.50 -31.50 108.00 1250 ---- 134.50B 99.50A 99.50A 95.00 -38.50 133.50 6 1300 ---- ---- 122.50A 122.50A 117.50 -45.50 163.00 10 1350 ---- ---- 148.50A 148.50A 144.50 -52.00 196.50 1400 ---- ---- 180.50A 180.50A 175.50 -58.50 234.00 5 1450 ---- ---- ---- ---- 210.00 -64.50 274.50 1500 ---- ---- ---- ---- 248.00 -69.50 317.50 1 1550 ---- ---- ---- ---- 289.00 -73.00 362.00 3 1600 ---- ---- ---- ---- 332.50 -75.50 408.00 1650 ---- ---- ---- ---- 377.00 -77.50 454.50 1700 ---- ---- ---- ---- 423.00 -79.00 502.00 28 1750 ---- ---- ---- ---- 470.00 -80.00 550.00 5 1800 ---- ---- ---- ---- 517.50 -81.00 598.50 1850 ---- ---- ---- ---- 565.50 -81.50 647.00 1900 ---- ---- ---- ---- 614.00 -82.00 696.00 1950 ---- ---- ---- ---- 663.00 -82.50 745.50 2000 ---- ---- ---- ---- 712.00 -82.50 794.50 2050 ---- ---- ---- ---- 761.00 -83.00 844.00 2100 ---- ---- ---- ---- 810.00 -83.50 893.50 2150 ---- ---- ---- ---- 859.00 -84.00 943.00 2200 ---- ---- ---- ---- 908.50 -84.00 992.50 2250 ---- ---- ---- ---- 958.00 -84.00 1042.00 2300 ---- ---- ---- ---- 1007.50 -84.50 1092.00 2350 ---- ---- ---- ---- 1057.00 -84.50 1141.50 2400 ---- ---- ---- ---- 1106.50 -84.50 1191.00 2450 ---- ---- ---- ---- 1156.00 -85.00 1241.00 2500 ---- ---- ---- ---- 1206.00 -84.50 1290.50 2550 ---- ---- ---- ---- 1255.50 -85.00 1340.50 2600 ---- ---- ---- ---- 1305.00 -85.00 1390.00 2650 ---- ---- ---- ---- 1355.00 -85.00 1440.00 2700 ---- ---- ---- ---- 1404.50 -85.00 1489.50 2750 ---- ---- ---- ---- 1454.50 -85.00 1539.50 2800 ---- ---- ---- ---- 1504.00 -85.00 1589.00 2850 ---- ---- ---- ---- 1554.00 -85.00 1639.00 3000 ---- ---- ---- ---- 1703.00 -85.50 1788.50 3500 ---- ---- ---- ---- 2201.00 -85.50 2286.50 4000 ---- ---- ---- ---- 2699.00 -86.00 2785.00 4500 ---- ---- ---- ---- 3197.50 -85.50 3283.00 500 ---- ---- ---- ---- 1.50 -5.00 6.50 1 12 5000 ---- ---- ---- ---- 3695.50 -86.00 3781.50 50000 ---- ---- ---- ---- 8545.50 -81.00 8626.50 5500 ---- ---- ---- ---- 4194.00 -85.50 4279.50 6000 ---- ---- ---- ---- 4692.50 -85.50 4778.00 800 10.00 10.00 10.00 10.00 12.00 -7.50 2 19.50 1 1 850 12.50 12.50 12.50 12.50 15.50 -8.00 2 23.50 2 900 15.00 16.00 15.00 16.00 19.50 -9.50 2 29.00 950 18.50 23.00 18.50 23.00 24.50 -11.00 6 35.50 6 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 64.00A 64.00A 58.00 -20.50 78.50 3 10000 ---- ---- ---- ---- 8655.50 -87.00 8742.50 1050 ---- ---- 74.50A 74.50A 70.00 -24.00 94.00 1100 ---- ---- 89.50A 89.50A 84.00 -28.00 112.00 1150 ---- ---- 106.50A 106.50A 100.50 -31.50 132.00 1200 ---- ---- 125.00A 125.00A 119.00 -35.50 154.50 1250 ---- ---- 146.00A 146.00A 140.00 -40.00 180.00 1300 ---- ---- 170.00A 170.00A 164.00 -44.50 208.50 3 1350 ---- ---- 196.50A 196.50A 191.00 -49.50 240.50 1400 ---- ---- 225.50A 225.50A 220.50 -54.50 275.00 1450 ---- ---- 261.00A 261.00A 252.50 -60.00 312.50 1500 ---- ---- ---- ---- 287.50 -64.50 352.00 1550 ---- ---- ---- ---- 325.00 -68.00 393.00 1600 ---- ---- ---- ---- 364.50 -71.00 435.50 1650 ---- ---- ---- ---- 406.00 -73.50 479.50 1700 ---- ---- ---- ---- 449.00 -75.50 524.50 1750 ---- ---- ---- ---- 493.00 -77.50 570.50 1800 ---- ---- ---- ---- 538.00 -79.00 617.00 1850 ---- ---- ---- ---- 584.00 -80.50 664.50 1900 ---- ---- ---- ---- 630.50 -81.50 712.00 1950 ---- ---- ---- ---- 677.50 -82.50 760.00 2000 ---- ---- ---- ---- 725.00 -83.00 808.00 2050 ---- ---- ---- ---- 773.00 -83.50 856.50 2100 ---- ---- ---- ---- 821.00 -84.50 905.50 2150 ---- ---- ---- ---- 869.00 -85.50 954.50 2200 ---- ---- ---- ---- 917.50 -85.50 1003.00 2250 ---- ---- ---- ---- 966.00 -86.00 1052.00 2300 ---- ---- ---- ---- 1015.00 -86.50 1101.50 2350 ---- ---- ---- ---- 1063.50 -87.00 1150.50 2400 ---- ---- ---- ---- 1112.50 -87.00 1199.50 2450 ---- ---- ---- ---- 1161.50 -87.50 1249.00 2500 ---- ---- ---- ---- 1211.00 -87.00 1298.00 2550 ---- ---- ---- ---- 1260.00 -87.50 1347.50 2600 ---- ---- ---- ---- 1309.50 -87.50 1397.00 2650 ---- ---- ---- ---- 1358.50 -87.50 1446.00 2700 ---- ---- ---- ---- 1408.00 -87.50 1495.50 2750 ---- ---- ---- ---- 1457.00 -88.00 1545.00 2800 ---- ---- ---- ---- 1506.50 -88.00 1594.50 2850 ---- ---- ---- ---- 1556.00 -88.00 1644.00 3000 ---- ---- ---- ---- 1704.50 -87.50 1792.00 3500 ---- ---- ---- ---- 2200.00 -87.50 2287.50 4000 ---- ---- ---- ---- 2696.00 -88.00 2784.00 4500 ---- ---- ---- ---- 3192.50 -87.50 3280.00 500 ---- ---- ---- ---- 9.50 -2.00 11.50 2 5000 ---- ---- ---- ---- 3689.00 -87.50 3776.50 50000 ---- ---- ---- ---- 8386.00 -82.50 8468.50 5500 ---- ---- ---- ---- 4185.50 -87.50 4273.00 6000 ---- ---- ---- ---- 4682.00 -87.50 4769.50 800 ---- ---- 34.50A 34.50A 28.50 -10.00 38.50 1 850 ---- ---- 39.00A 39.00A 33.50 -12.00 45.50 900 ---- ---- 46.00A 46.00A 40.00 -14.50 54.50 950 ---- ---- 54.00A 54.00A 48.00 -17.50 65.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 93.00A 93.00A 82.00 -21.00 103.00 1 10000 ---- ---- ---- ---- 8629.50 -84.00 8713.50 1050 ---- ---- 107.50A 107.50A 96.50 -24.00 120.50 1100 ---- ---- 124.00A 124.00A 112.50 -27.50 140.00 1150 ---- ---- 142.00A 142.00A 131.00 -31.00 162.00 1200 ---- ---- 163.00A 163.00A 152.00 -34.50 186.50 1250 ---- ---- 186.00A 186.00A 175.00 -38.00 213.00 1300 ---- ---- 211.00A 211.00A 200.50 -41.50 242.00 1350 ---- ---- 238.50A 238.50A 228.00 -45.50 273.50 1400 ---- ---- 267.50A 267.50A 258.50 -48.50 307.00 1450 ---- ---- 300.00A 300.00A 291.00 -51.50 342.50 1500 ---- ---- 334.00A 334.00A 325.50 -54.50 380.00 1550 ---- ---- ---- ---- 361.50 -58.00 419.50 1600 ---- ---- ---- ---- 399.50 -60.50 460.00 1650 ---- ---- ---- ---- 439.00 -63.00 502.00 1700 ---- ---- ---- ---- 480.00 -64.50 544.50 1750 ---- ---- ---- ---- 521.50 -67.00 588.50 1800 ---- ---- ---- ---- 564.50 -68.50 633.00 1850 ---- ---- ---- ---- 608.00 -70.50 678.50 1900 ---- ---- ---- ---- 652.50 -71.50 724.00 1950 ---- ---- ---- ---- 697.50 -73.00 770.50 2000 ---- ---- ---- ---- 743.00 -74.50 817.50 2050 ---- ---- ---- ---- 789.50 UNCH ---- 2100 ---- ---- ---- ---- 836.00 UNCH ---- 2500 ---- ---- ---- ---- 1218.00 -80.50 1298.50 3000 ---- ---- ---- ---- 1706.00 -83.00 1789.00 3500 ---- ---- ---- ---- 2198.00 -84.00 2282.00 4000 ---- ---- ---- ---- 2691.50 -84.50 2776.00 4500 ---- ---- ---- ---- 3186.00 -84.50 3270.50 500 ---- ---- ---- ---- 13.00 -3.50 16.50 5000 ---- ---- ---- ---- 3680.50 -84.50 3765.00 50000 ---- ---- ---- ---- 8221.50 -79.00 8300.50 5500 ---- ---- ---- ---- 4175.50 -84.50 4260.00 6000 ---- ---- ---- ---- 4670.50 -84.50 4755.00 800 ---- ---- 51.00A 51.00A 41.00 -11.50 52.50 850 ---- ---- 59.00A 59.00A 49.00 -13.50 62.50 900 ---- ---- 69.00A 69.00A 58.00 -16.00 74.00 950 ---- ---- 80.00A 80.00A 69.00 -18.50 87.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 123.50A 123.50A 108.00 -23.50 131.50 3 10000 ---- ---- ---- ---- 8595.50 -79.00 8674.50 1500 ---- ---- 373.00A 373.00A 367.50 -44.00 411.50 24 2000 ---- ---- ---- ---- 767.50 -66.00 833.50 2500 ---- ---- ---- ---- 1230.00 -74.00 1304.00 3000 ---- ---- ---- ---- 1712.50 -76.00 1788.50 3500 ---- ---- ---- ---- 2200.50 -77.00 2277.50 4000 ---- ---- ---- ---- 2690.50 -77.50 2768.00 4500 ---- ---- ---- ---- 3181.00 -78.50 3259.50 500 ---- ---- ---- ---- 19.50 -4.50 24.00 4 5000 ---- ---- ---- ---- 3672.50 -78.50 3751.00 50000 ---- ---- ---- ---- 8007.00 -74.50 8081.50 5500 ---- ---- ---- ---- 4164.00 -79.00 4243.00 6000 ---- ---- ---- ---- 4656.00 -79.00 4735.00 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 145.50A 145.50A 133.50 -15.50 149.00 10000 ---- ---- ---- ---- 8567.00 -68.50 8635.50 1500 ---- ---- 401.00A 401.00A 387.00 -46.00 433.00 2000 ---- ---- ---- ---- 782.50 -59.50 842.00 2500 ---- ---- ---- ---- 1239.00 -64.50 1303.50 3000 ---- ---- ---- ---- 1716.00 -66.50 1782.50 3500 ---- ---- ---- ---- 2200.00 -67.50 2267.50 4000 ---- ---- ---- ---- 2687.50 -67.50 2755.00 4500 ---- ---- ---- ---- 3175.50 -68.50 3244.00 500 ---- ---- ---- ---- 26.50 -2.50 29.00 5000 ---- ---- ---- ---- 3665.00 -68.00 3733.00 50000 ---- ---- ---- ---- 7832.50 -62.00 7894.50 5500 ---- ---- ---- ---- 4154.50 -68.50 4223.00 6000 ---- ---- ---- ---- 4644.00 -68.50 4712.50 ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 150.00 -19.00 169.00 10000 ---- ---- ---- ---- 8539.00 -68.50 8607.50 1500 ---- ---- ---- ---- 416.00 -38.00 454.00 2000 ---- ---- ---- ---- 806.00 -51.50 857.50 2500 ---- ---- ---- ---- 1255.00 -58.50 1313.50 3000 ---- ---- ---- ---- 1726.00 -62.00 1788.00 3500 ---- ---- ---- ---- 2205.50 -64.00 2269.50 4000 ---- ---- ---- ---- 2689.00 -65.50 2754.50 500 ---- ---- ---- ---- 34.00 -4.50 38.50 5000 ---- ---- ---- ---- 3661.00 -66.50 3727.50 50000 ---- ---- ---- ---- 7654.50 -63.00 7717.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 164.00 -18.50 182.50 10000 ---- ---- ---- ---- 8506.00 -66.50 8572.50 1500 ---- ---- ---- ---- 436.50 -36.50 473.00 2000 ---- ---- ---- ---- 824.00 -49.00 873.00 2500 ---- ---- ---- ---- 1268.00 -56.00 1324.00 3000 ---- ---- ---- ---- 1735.00 -59.50 1794.50 3500 ---- ---- ---- ---- 2211.00 -62.00 2273.00 4000 ---- ---- ---- ---- 2691.50 -62.50 2754.00 4500 ---- ---- ---- ---- 3173.50 -63.50 3237.00 500 ---- ---- ---- ---- 39.50 -5.00 44.50 5000 ---- ---- ---- ---- 3656.50 -64.50 3721.00 50000 ---- ---- ---- ---- 7432.00 -60.50 7492.50 5500 ---- ---- ---- ---- 4140.00 -65.00 4205.00 6000 ---- ---- ---- ---- 4624.50 -65.00 4689.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 2.00 UNCH 2.00 1000 ---- ---- ---- ---- 212.50 -18.50 231.00 10000 ---- ---- ---- ---- 8425.50 -63.50 8489.00 1500 ---- ---- ---- ---- 492.00 -33.00 525.00 2000 ---- ---- ---- ---- 872.00 -44.00 916.00 2500 ---- ---- ---- ---- 1305.50 -50.50 1356.00 3000 ---- ---- ---- ---- 1763.00 -54.00 1817.00 3500 ---- ---- ---- ---- 2230.50 -56.00 2286.50 4000 ---- ---- ---- ---- 2703.00 -57.00 2760.00 4500 ---- ---- ---- ---- 3177.00 -58.50 3235.50 500 ---- ---- ---- ---- 66.00 -6.00 72.00 5000 ---- ---- ---- ---- 3652.50 -59.00 3711.50 50000 ---- ---- ---- ---- 6863.00 -60.00 6923.00 5500 ---- ---- ---- ---- 4128.50 -60.00 4188.50 6000 ---- ---- ---- ---- 4605.00 -60.50 4665.50 6500 ---- ---- ---- ---- 5081.50 -61.00 5142.50 7000 ---- ---- ---- ---- 5558.50 -61.50 5620.00 7500 ---- ---- ---- ---- 6035.50 -62.00 6097.50 8000 ---- ---- ---- ---- 6513.00 -62.50 6575.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.00 -.50 4.50 1000 ---- ---- ---- ---- 253.50 -17.50 271.00 10000 ---- ---- ---- ---- 8357.00 -60.00 8417.00 1500 ---- ---- ---- ---- 537.50 -30.50 568.00 2000 ---- ---- ---- ---- 914.00 -39.50 953.50 2500 ---- ---- ---- ---- 1340.50 -45.50 1386.00 3000 ---- ---- ---- ---- 1791.00 -49.00 1840.00 3500 ---- ---- ---- ---- 2252.50 -51.00 2303.50 4000 ---- ---- ---- ---- 2718.00 -52.50 2770.50 4500 ---- ---- ---- ---- 3186.00 -53.50 3239.50 500 ---- ---- ---- ---- 91.00 -6.50 97.50 5000 ---- ---- ---- ---- 3655.00 -54.00 3709.00 50000 ---- ---- ---- ---- 6320.50 -59.50 6380.00 5500 ---- ---- ---- ---- 4124.00 -55.50 4179.50 6000 ---- ---- ---- ---- 4594.00 -55.50 4649.50 6500 ---- ---- ---- ---- 5063.50 -56.50 5120.00 7000 ---- ---- ---- ---- 5533.50 -57.00 5590.50 7500 ---- ---- ---- ---- 6003.50 -57.50 6061.00 8000 ---- ---- ---- ---- 6473.50 -58.00 6531.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 7.50 -.50 8.00 1000 ---- ---- ---- ---- 288.00 -16.50 304.50 10000 ---- ---- ---- ---- 8293.00 -57.00 8350.00 1500 ---- ---- ---- ---- 576.00 -28.00 604.00 2000 ---- ---- ---- ---- 950.00 -36.50 986.50 2500 ---- ---- ---- ---- 1372.00 -41.50 1413.50 3000 ---- ---- ---- ---- 1817.50 -44.50 1862.00 3500 ---- ---- ---- ---- 2274.00 -46.50 2320.50 4000 ---- ---- ---- ---- 2734.50 -48.00 2782.50 4500 ---- ---- ---- ---- 3197.50 -49.00 3246.50 500 ---- ---- ---- ---- 113.50 -6.50 120.00 5000 ---- ---- ---- ---- 3661.00 -49.50 3710.50 50000 ---- ---- ---- ---- 5828.00 -58.00 5886.00 5500 ---- ---- ---- ---- 4124.50 -50.50 4175.00 6000 ---- ---- ---- ---- 4587.50 -51.50 4639.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 3 147 W1A DEC22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16070.0 +815. 15255.0 10000 ---- ---- ---- ---- 7075. +815. 6260. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5085. +815. 4270. 12500 ---- ---- ---- ---- 4590. +815. 3775. 13000 ---- ---- ---- ---- 4095. +810. 3285. 13500 ---- ---- ---- ---- 3600. +800. 2800. 14000 ---- ---- ---- ---- 3115. +785. 2330. 14500 ---- ---- ---- ---- 2635. +760. 1875. 15000 ---- ---- ---- ---- 2160. +720. 1440. 15250 ---- ---- ---- ---- 1930. +700. 1230. 15500 ---- ---- ---- ---- 1705. +675. 1030. 15750 ---- ---- ---- ---- 1485. +645. 840. 16000 ---- ---- ---- ---- 1270. +600. 670. 16250 ---- ---- ---- ---- 1065. +545. 520. 16500 ---- ---- ---- ---- 875. +485. 390. 16750 410. 410. 410. 410. 700. +410. 2 290. 17000 ---- 375.B ---- 375.B 545. +335. 210. 17250 ---- 305.B ---- 280.B 415. +260. 155. 17500 ---- 205.B ---- 180.B 310. +200. 110. 17750 ---- 125.B ---- 110.B 220. +140. 80. 18000 ---- 70.B ---- 65.B 150. +95. 55. 18250 ---- ---- ---- ---- 95. +55. 40. 18500 ---- ---- ---- ---- 60. +30. 30. 19000 ---- ---- ---- ---- 18. +2. 16. 19500 ---- ---- ---- ---- 4. -4. 8. 20000 ---- ---- ---- ---- 1. -4. 5. 20500 ---- ---- ---- ---- CAB -2. 2. 21000 ---- ---- ---- ---- CAB -1. 1. 21500 ---- ---- ---- ---- CAB -1. 1. 22000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12075.0 +815. 11260.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 W1A DEC22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. +1. CAB 100000 ---- ---- ---- ---- 82875.0 -805. 83680.0 12000 ---- ---- ---- ---- 7. UNCH 7. 12500 ---- ---- ---- ---- 11. -2. 13. 13000 ---- ---- ---- ---- 16. -6. 22. 13500 ---- ---- ---- ---- 24. -16. 40. 14000 ---- ---- ---- ---- 35. -30. 65. 14500 ---- ---- ---- ---- 55. -55. 110. 15000 ---- ---- ---- ---- 85. -90. 175. 15250 ---- ---- 205.A 205.A 100. -115. 215. 15500 ---- ---- 230.A 230.A 125. -140. 265. 15750 ---- ---- 265.A 265.A 155. -170. 325. 16000 ---- ---- 305.A 305.A 190. -215. 405. 16250 ---- ---- 355.A 355.A 235. -270. 505. 16500 ---- ---- 420.A 420.A 295. -330. 625. 16750 ---- ---- 500.A 500.A 370. -405. 775. 17000 ---- ---- 600.A 600.A 465. -480. 945. 17250 ---- ---- 725.A 725.A 585. -550. 1135. 17500 ---- ---- 875.A 875.A 725. -620. 1345. 17750 ---- ---- ---- ---- 890. -675. 1565. 18000 ---- ---- ---- ---- 1070. -720. 1790. 18250 ---- ---- ---- ---- 1265. -760. 2025. 18500 ---- ---- ---- ---- 1480. -785. 2265. 19000 ---- ---- ---- ---- 1935. -815. 2750. 19500 ---- ---- ---- ---- 2425. -815. 3240. 20000 ---- ---- ---- ---- 2920. -815. 3735. 20500 ---- ---- ---- ---- 3420. -815. 4235. 21000 ---- ---- ---- ---- 3920. -815. 4735. 21500 ---- ---- ---- ---- 4420. -810. 5230. 22000 ---- ---- ---- ---- 4915. -815. 5730. 22500 ---- ---- ---- ---- 5415. -815. 6230. 23000 ---- ---- ---- ---- 5915. -815. 6730. 23500 ---- ---- ---- ---- 6415. -815. 7230. 24000 ---- ---- ---- ---- 6915. -815. 7730. 24500 ---- ---- ---- ---- 7415. -815. 8230. 25000 ---- ---- ---- ---- 7915. -815. 8730. 25500 ---- ---- ---- ---- 8415. -815. 9230. 26000 ---- ---- ---- ---- 8915. -815. 9730. 26500 ---- ---- ---- ---- 9415. -815. 10230.0 27000 ---- ---- ---- ---- 9915. -815. 10730.0 27500 ---- ---- ---- ---- 10415.0 -815. 11230.0 28000 ---- ---- ---- ---- 10915.0 -815. 11730.0 28500 ---- ---- ---- ---- 11415.0 -810. 12225.0 30000 ---- ---- ---- ---- 12915.0 -810. 13725.0 35000 ---- ---- ---- ---- 17910.0 -815. 18725.0 40000 ---- ---- ---- ---- 22910.0 -810. 23720.0 45000 ---- ---- ---- ---- 27905.0 -810. 28715.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 32905.0 -810. 33715.0 500000 ---- ---- ---- ---- 4826. -765. 4834. 55000 ---- ---- ---- ---- 37900.0 -810. 38710.0 60000 ---- ---- ---- ---- 42895.0 -810. 43705.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1C DEC22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16070.0 UNCH ---- 10000 ---- ---- ---- ---- 7080. UNCH ---- 100000 ---- ---- ---- 60.A CAB UNCH ---- 12500 ---- ---- ---- ---- 4595. UNCH ---- 13000 ---- ---- ---- ---- 4105. UNCH ---- 13500 ---- ---- ---- ---- 3615. UNCH ---- 14000 ---- ---- ---- ---- 3125. UNCH ---- 14500 ---- ---- ---- ---- 2645. UNCH ---- 15000 ---- ---- ---- ---- 2175. UNCH ---- 15500 ---- ---- ---- ---- 1730. UNCH ---- 15750 ---- ---- ---- ---- 1515. UNCH ---- 16000 ---- ---- ---- ---- 1310. UNCH ---- 16250 ---- ---- ---- ---- 1115. UNCH ---- 16500 ---- ---- ---- 755.A 930. UNCH ---- 16750 ---- ---- ---- 610.A 765. UNCH ---- 17000 ---- ---- ---- 495.A 615. UNCH ---- 17250 ---- ---- ---- 400.A 490. UNCH ---- 17500 ---- ---- ---- 495.A 380. UNCH ---- 17750 ---- ---- ---- 405.A 295. UNCH ---- 18000 ---- ---- ---- 335.A 230. UNCH ---- 18250 ---- ---- ---- 185.A 175. UNCH ---- 18500 ---- ---- ---- 160.A 135. UNCH ---- 19000 ---- ---- ---- 125.A 75. UNCH ---- 19500 ---- ---- ---- 100.A 45. UNCH ---- 20000 ---- ---- ---- 90.A 24. UNCH ---- 20500 ---- ---- ---- 80.A 13. UNCH ---- 21000 ---- ---- ---- 75.A 7. UNCH ---- 21500 ---- ---- ---- 70.A 4. UNCH ---- 22000 ---- ---- ---- 65.A 2. UNCH ---- 22500 ---- ---- ---- 65.A 1. UNCH ---- 23000 ---- ---- ---- 65.A 1. UNCH ---- 23500 ---- ---- ---- 65.A CAB UNCH ---- 24000 ---- ---- ---- 65.A CAB UNCH ---- 24500 ---- ---- ---- 60.A CAB UNCH ---- 25000 ---- ---- ---- 60.A CAB UNCH ---- 25500 ---- ---- ---- 60.A CAB UNCH ---- 26000 ---- ---- ---- 60.A CAB UNCH ---- 26500 ---- ---- ---- 60.A CAB UNCH ---- 27000 ---- ---- ---- 60.A CAB UNCH ---- 27500 ---- ---- ---- 60.A CAB UNCH ---- 28000 ---- ---- ---- 60.A CAB UNCH ---- 28500 ---- ---- ---- 60.A CAB UNCH ---- 30000 ---- ---- ---- 60.A CAB UNCH ---- 35000 ---- ---- ---- 60.A CAB UNCH ---- 40000 ---- ---- ---- 60.A CAB UNCH ---- 45000 ---- ---- ---- 60.A CAB UNCH ---- 5000 ---- ---- ---- ---- 12070.0 UNCH ---- 50000 ---- ---- ---- 60.A CAB UNCH ---- 500000 ---- ---- ---- 60.A CAB UNCH ---- 55000 ---- ---- ---- 60.A CAB UNCH ---- 60000 ---- ---- ---- 60.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W1C DEC22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- 60.A CAB UNCH ---- 10000 ---- ---- ---- 75.A 4. UNCH ---- 100000 ---- ---- ---- ---- 82860.0 UNCH ---- 12500 ---- ---- ---- 100.A 19. UNCH ---- 13000 ---- ---- ---- 115.A 25. UNCH ---- 13500 ---- ---- ---- 130.A 35. UNCH ---- 14000 ---- ---- ---- 155.A 50. UNCH ---- 14500 ---- ---- ---- 180.A 70. UNCH ---- 15000 ---- ---- ---- 220.A 100. UNCH ---- 15500 ---- ---- ---- 275.A 150. UNCH ---- 15750 ---- ---- ---- 315.A 185. UNCH ---- 16000 ---- ---- ---- 365.A 230. UNCH ---- 16250 ---- ---- ---- 420.A 285. UNCH ---- 16500 ---- ---- ---- 490.A 350. UNCH ---- 16750 ---- ---- ---- 575.A 435. UNCH ---- 17000 ---- ---- ---- 680.A 535. UNCH ---- 17250 ---- ---- ---- 805.A 660. UNCH ---- 17500 ---- ---- ---- 950.A 800. UNCH ---- 17750 ---- ---- ---- ---- 965. UNCH ---- 18000 ---- ---- ---- ---- 1150. UNCH ---- 18250 ---- ---- ---- ---- 1345. UNCH ---- 18500 ---- ---- ---- ---- 1555. UNCH ---- 19000 ---- ---- ---- ---- 1995. UNCH ---- 19500 ---- ---- ---- ---- 2460. UNCH ---- 20000 ---- ---- ---- ---- 2940. UNCH ---- 20500 ---- ---- ---- ---- 3430. UNCH ---- 21000 ---- ---- ---- ---- 3925. UNCH ---- 21500 ---- ---- ---- ---- 4420. UNCH ---- 22000 ---- ---- ---- ---- 4920. UNCH ---- 22500 ---- ---- ---- ---- 5415. UNCH ---- 23000 ---- ---- ---- ---- 5915. UNCH ---- 23500 ---- ---- ---- ---- 6415. UNCH ---- 24000 ---- ---- ---- ---- 6915. UNCH ---- 24500 ---- ---- ---- ---- 7415. UNCH ---- 25000 ---- ---- ---- ---- 7915. UNCH ---- 25500 ---- ---- ---- ---- 8415. UNCH ---- 26000 ---- ---- ---- ---- 8915. UNCH ---- 26500 ---- ---- ---- ---- 9415. UNCH ---- 27000 ---- ---- ---- ---- 9915. UNCH ---- 27500 ---- ---- ---- ---- 10410.0 UNCH ---- 28000 ---- ---- ---- ---- 10910.0 UNCH ---- 28500 ---- ---- ---- ---- 11410.0 UNCH ---- 30000 ---- ---- ---- ---- 12910.0 UNCH ---- 35000 ---- ---- ---- ---- 17905.0 UNCH ---- 40000 ---- ---- ---- ---- 22905.0 UNCH ---- 45000 ---- ---- ---- ---- 27900.0 UNCH ---- 5000 ---- ---- ---- 60.A CAB UNCH ---- 50000 ---- ---- ---- ---- 32895.0 UNCH ---- 500000 ---- ---- ---- ---- 4825. UNCH ---- 55000 ---- ---- ---- ---- 37890.0 UNCH ---- 60000 ---- ---- ---- ---- 42890.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16075.0 +815. 15260.0 10000 ---- ---- ---- ---- 7080. +815. 6265. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5085. +820. 4265. 12500 ---- ---- ---- ---- 4585. +820. 3765. 13000 ---- ---- ---- ---- 4090. +820. 3270. 13500 ---- ---- ---- ---- 3595. +820. 2775. 14000 ---- ---- ---- ---- 3100. +815. 2285. 14500 ---- ---- ---- ---- 2605. +805. 1800. 14750 ---- ---- ---- ---- 2360. +800. 1560. 15000 ---- ---- ---- ---- 2120. +790. 1330. 15250 ---- ---- ---- ---- 1875. +770. 1105. 15500 ---- ---- ---- ---- 1635. +745. 890. 15750 ---- ---- ---- ---- 1400. +715. 685. 16000 ---- ---- ---- ---- 1170. +665. 505. 16250 670. 670. 670. 670. 945. +590. 1 355. 1 16500 ---- 365.B ---- 365.B 730. +490. 240. 1 16750 ---- 350.B ---- 350.B 530. +375. 155. 17000 ---- 300.B ---- 300.B 365. +265. 100. 17250 ---- 150.B ---- 125.B 235. +175. 60. 17500 ---- 60.B ---- 45.B 135. +100. 35. 19 17750 ---- 35.B ---- 35.B 65. +44. 21. 18000 ---- ---- ---- ---- 25. +13. 12. 18250 ---- ---- ---- ---- 9. +2. 7. 18500 ---- ---- ---- ---- 2. -2. 4. 19000 ---- ---- ---- ---- CAB -1. 1. 19500 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 30 21500 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12075.0 +815. 11260.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 51 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. +1. CAB 100000 ---- ---- ---- ---- 82905.0 -805. 83710.0 12000 ---- ---- ---- ---- 5. +3. 2. 12500 ---- ---- ---- ---- 7. +4. 3. 13000 ---- ---- ---- ---- 10. +4. 6. 13500 ---- ---- ---- ---- 14. +4. 10. 14000 ---- ---- ---- ---- 19. UNCH 19. 14500 ---- ---- ---- ---- 25. -10. 35. 14750 ---- ---- ---- ---- 30. -15. 45. 15000 ---- ---- ---- ---- 40. -25. 65. 15250 ---- ---- 75.A 75.A 45. -45. 90. 15500 ---- ---- 75.A 75.A 60. -65. 125. 15750 ---- ---- 85.A 85.A 70. -100. 170. 16000 ---- ---- 105.A 105.A 90. -150. 240. 16250 ---- ---- 130.A 130.A 115. -225. 340. 16500 ---- ---- 180.A 180.A 150. -325. 475. 16750 ---- ---- 245.A 245.A 200. -440. 640. 17000 ---- ---- 340.A 340.A 285. -550. 835. 17250 ---- ---- 480.A 480.A 405. -640. 1045. 17500 ---- ---- ---- ---- 555. -715. 1270. 17750 ---- ---- ---- ---- 735. -770. 1505. 18000 ---- ---- ---- ---- 945. -800. 1745. 79 18250 ---- ---- ---- ---- 1180. -810. 1990. 18500 ---- ---- ---- ---- 1420. -820. 2240. 19000 ---- ---- ---- ---- 1920. -815. 2735. 19500 ---- ---- ---- ---- 2420. -815. 3235. 20000 ---- ---- ---- ---- 2920. -815. 3735. 25 20500 ---- ---- ---- ---- 3420. -815. 4235. 100 21000 ---- ---- ---- ---- 3920. -815. 4735. 21500 ---- ---- ---- ---- 4420. -815. 5235. 22000 ---- ---- ---- ---- 4920. -815. 5735. 22500 ---- ---- ---- ---- 5420. -815. 6235. 23000 ---- ---- ---- ---- 5920. -815. 6735. 23500 ---- ---- ---- ---- 6420. -815. 7235. 24000 ---- ---- ---- ---- 6920. -815. 7735. 24500 ---- ---- ---- ---- 7420. -810. 8230. 25000 ---- ---- ---- ---- 7920. -810. 8730. 25500 ---- ---- ---- ---- 8420. -810. 9230. 26000 ---- ---- ---- ---- 8920. -810. 9730. 26500 ---- ---- ---- ---- 9420. -810. 10230.0 27000 ---- ---- ---- ---- 9920. -810. 10730.0 27500 ---- ---- ---- ---- 10420.0 -810. 11230.0 28000 ---- ---- ---- ---- 10920.0 -810. 11730.0 28500 ---- ---- ---- ---- 11420.0 -810. 12230.0 29000 ---- ---- ---- ---- 11915.0 -815. 12730.0 29500 ---- ---- ---- ---- 12415.0 -815. 13230.0 30000 ---- ---- ---- ---- 12915.0 -815. 13730.0 30500 ---- ---- ---- ---- 13415.0 -815. 14230.0 31000 ---- ---- ---- ---- 13915.0 -815. 14730.0 31500 ---- ---- ---- ---- 14415.0 -815. 15230.0 32000 ---- ---- ---- ---- 14915.0 -815. 15730.0 32500 ---- ---- ---- ---- 15415.0 -815. 16230.0 33000 ---- ---- ---- ---- 15915.0 -815. 16730.0 33500 ---- ---- ---- ---- 16415.0 -815. 17230.0 34000 ---- ---- ---- ---- 16915.0 -815. 17730.0 34500 ---- ---- ---- ---- 17415.0 -815. 18230.0 35000 ---- ---- ---- ---- 17915.0 -815. 18730.0 35500 ---- ---- ---- ---- 18415.0 -815. 19230.0 36000 ---- ---- ---- ---- 18915.0 -815. 19730.0 36500 ---- ---- ---- ---- 19415.0 -815. 20230.0 40000 ---- ---- ---- ---- 22915.0 -815. 23730.0 45000 ---- ---- ---- ---- 27915.0 -810. 28725.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 32915.0 -810. 33725.0 500000 ---- ---- ---- ---- 4828. -760. 4835. 55000 ---- ---- ---- ---- 37910.0 -815. 38725.0 60000 ---- ---- ---- ---- 42910.0 -810. 43720.0 65000 ---- ---- ---- ---- 47910.0 -810. 48720.0 70000 ---- ---- ---- ---- 52910.0 -810. 53720.0 75000 ---- ---- ---- ---- 57910.0 -805. 58715.0 80000 ---- ---- ---- ---- 62905.0 -810. 63715.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16065.0 +815. 15250.0 10000 ---- ---- ---- ---- 7085. +815. 6270. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5105. +805. 4300. 12500 ---- ---- ---- ---- 4615. +795. 3820. 13000 ---- ---- ---- ---- 4130. +790. 3340. 13500 ---- ---- ---- ---- 3645. +775. 2870. 14000 ---- ---- ---- ---- 3160. +750. 2410. 14500 ---- ---- ---- ---- 2690. +725. 1965. 15000 ---- ---- ---- ---- 2225. +690. 1535. 15250 ---- ---- ---- ---- 2005. +670. 1335. 15500 ---- ---- ---- ---- 1785. +645. 1140. 15750 ---- ---- ---- ---- 1580. +615. 965. 16000 ---- ---- ---- ---- 1375. +570. 805. 16250 ---- 795.B ---- 795.B 1185. +525. 660. 16500 ---- 775.B ---- 775.B 1005. +475. 530. 16750 ---- 750.B ---- 750.B 840. +420. 420. 17000 ---- 600.B ---- 600.B 695. +365. 330. 17250 ---- 455.B ---- 430.B 565. +310. 255. 17500 ---- 345.B ---- 325.B 455. +255. 200. 17750 ---- 260.B ---- 245.B 365. +210. 155. 18000 ---- 185.B ---- 180.B 295. +180. 115. 18250 ---- 130.B ---- 125.B 235. +145. 90. 18500 ---- 90.B ---- 90.B 190. +125. 65. 19000 ---- 45.B ---- 45.B 120. +80. 40. 19500 ---- ---- ---- ---- 75. +54. 21. 20000 ---- ---- ---- ---- 45. +34. 11. 20500 ---- ---- ---- ---- 25. +19. 6. 21000 ---- ---- ---- ---- 16. +13. 3. 21500 ---- ---- ---- ---- 10. +8. 2. 22000 ---- ---- ---- ---- 6. +5. 1. 22500 ---- ---- ---- ---- 4. +4. CAB 23000 ---- ---- ---- ---- 2. +2. CAB 23500 ---- ---- ---- ---- 1. +1. CAB 24000 ---- ---- ---- ---- 1. +1. CAB 24500 ---- ---- ---- ---- 1. +1. CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12070.0 +815. 11255.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 11. +1. 10. 100000 ---- ---- ---- ---- 82840.0 -805. 83645.0 12000 ---- ---- ---- ---- 30. -10. 40. 12500 ---- ---- ---- ---- 40. -20. 60. 13000 ---- ---- ---- ---- 50. -30. 80. 13500 ---- ---- 105.A 105.A 65. -45. 110. 14000 ---- ---- 115.A 115.A 85. -65. 150. 2 14500 ---- ---- 145.A 145.A 110. -90. 200. 15000 ---- ---- 175.A 175.A 150. -125. 275. 5 15250 ---- ---- 200.A 200.A 175. -145. 320. 15500 210. 210. 210. 210. 210. -170. 1 380. 1 15750 ---- ---- 275.A 275.A 250. -200. 450. 16000 ---- ---- 325.A 325.A 300. -240. 540. 16250 ---- ---- 390.A 390.A 355. -290. 645. 16500 ---- ---- 465.A 465.A 425. -340. 765. 16750 ---- ---- 555.A 555.A 510. -395. 905. 17000 ---- ---- 670.A 670.A 615. -450. 1065. 1 17250 ---- ---- 795.A 795.A 735. -505. 1240. 17500 ---- ---- 940.A 940.A 875. -555. 1430. 17750 ---- ---- ---- ---- 1035. -600. 1635. 18000 ---- ---- ---- ---- 1210. -640. 1850. 18250 ---- ---- ---- ---- 1405. -665. 2070. 18500 ---- ---- ---- ---- 1605. -695. 2300. 19000 ---- ---- ---- ---- 2035. -735. 2770. 19500 ---- ---- ---- ---- 2490. -760. 3250. 177 20000 ---- ---- ---- ---- 2960. -780. 3740. 20500 ---- ---- ---- ---- 3445. -790. 4235. 21000 ---- ---- ---- ---- 3935. -800. 4735. 21500 ---- ---- ---- ---- 4425. -805. 5230. 22000 ---- ---- ---- ---- 4920. -810. 5730. 22500 ---- ---- ---- ---- 5420. -810. 6230. 23000 ---- ---- ---- ---- 5915. -815. 6730. 23500 ---- ---- ---- ---- 6415. -810. 7225. 24000 ---- ---- ---- ---- 6915. -810. 7725. 24500 ---- ---- ---- ---- 7415. -810. 8225. 25000 ---- ---- ---- ---- 7910. -815. 8725. 25500 ---- ---- ---- ---- 8410. -815. 9225. 26000 ---- ---- ---- ---- 8910. -815. 9725. 26500 ---- ---- ---- ---- 9410. -815. 10225.0 27000 ---- ---- ---- ---- 9910. -815. 10725.0 27500 ---- ---- ---- ---- 10410.0 -815. 11225.0 28000 ---- ---- ---- ---- 10910.0 -815. 11725.0 28500 ---- ---- ---- ---- 11410.0 -810. 12220.0 29000 ---- ---- ---- ---- 11910.0 -810. 12720.0 29500 ---- ---- ---- ---- 12410.0 -810. 13220.0 30000 ---- ---- ---- ---- 12910.0 -810. 13720.0 30500 ---- ---- ---- ---- 13405.0 -815. 14220.0 31000 ---- ---- ---- ---- 13905.0 -815. 14720.0 31500 ---- ---- ---- ---- 14405.0 -815. 15220.0 32000 ---- ---- ---- ---- 14905.0 -815. 15720.0 32500 ---- ---- ---- ---- 15405.0 -815. 16220.0 33000 ---- ---- ---- ---- 15905.0 -810. 16715.0 33500 ---- ---- ---- ---- 16405.0 -810. 17215.0 34000 ---- ---- ---- ---- 16905.0 -810. 17715.0 34500 ---- ---- ---- ---- 17405.0 -810. 18215.0 35000 ---- ---- ---- ---- 17905.0 -810. 18715.0 35500 ---- ---- ---- ---- 18400.0 -815. 19215.0 36000 ---- ---- ---- ---- 18900.0 -815. 19715.0 36500 ---- ---- ---- ---- 19400.0 -815. 20215.0 40000 ---- ---- ---- ---- 22900.0 -810. 23710.0 45000 ---- ---- ---- ---- 27895.0 -810. 28705.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 32890.0 -810. 33700.0 500000 ---- ---- ---- ---- 4824. -765. 4832. 55000 ---- ---- ---- ---- 37885.0 -810. 38695.0 60000 ---- ---- ---- ---- 42880.0 -810. 43690.0 65000 ---- ---- ---- ---- 47875.0 -810. 48685.0 70000 ---- ---- ---- ---- 52870.0 -810. 53680.0 75000 ---- ---- ---- ---- 57865.0 -810. 58675.0 80000 ---- ---- ---- ---- 62860.0 -810. 63670.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 186 W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16050.0 +815. 15235.0 10000 ---- ---- ---- ---- 7115. +820. 6295. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5160. +795. 4365. 12500 ---- ---- ---- ---- 4675. +780. 3895. 13000 ---- ---- ---- ---- 4190. +760. 3430. 13500 ---- ---- ---- ---- 3715. +735. 2980. 14000 ---- ---- ---- ---- 3250. +710. 2540. 14500 ---- ---- ---- ---- 2800. +675. 2125. 15000 ---- ---- ---- ---- 2365. +635. 1730. 15500 ---- ---- ---- ---- 1960. +590. 1370. 16000 ---- 1135.B ---- 1135.B 1585. +535. 1050. 16500 ---- 1165.B ---- 1165.B 1245. +465. 780. 17000 ---- 860.B ---- 860.B 945. +390. 555. 17500 ---- 570.B ---- 570.B 695. +315. 380. 18000 ---- 375.B ---- 375.B 500. +250. 250. 18500 ---- 245.B ---- 245.B 350. +185. 165. 19000 ---- 155.B ---- 150.B 250. +140. 110. 19500 ---- 85.B ---- 85.B 180. +105. 75. 20000 ---- ---- ---- ---- 135. +85. 50. 20500 ---- ---- ---- ---- 100. +65. 35. 21000 ---- ---- ---- ---- 75. +52. 23. 21500 ---- ---- ---- ---- 55. +39. 16. 22000 ---- ---- ---- ---- 40. +29. 11. 22500 ---- ---- ---- ---- 30. +23. 7. 23000 ---- ---- ---- ---- 24. +19. 5. 23500 ---- ---- ---- ---- 18. +15. 3. 24000 ---- ---- ---- ---- 14. +12. 2. 24500 ---- ---- ---- ---- 11. +9. 2. 25000 ---- ---- ---- ---- 9. +8. 1. 25500 ---- ---- ---- ---- 7. +6. 1. 26000 ---- ---- ---- ---- 6. +5. 1. 26500 ---- ---- ---- ---- 4. +4. CAB 27000 ---- ---- ---- ---- 4. +4. CAB 27500 ---- ---- ---- ---- 3. +3. CAB 28000 ---- ---- ---- ---- 2. +2. CAB 28500 ---- ---- ---- ---- 2. +2. CAB 29000 ---- ---- ---- ---- 2. +2. CAB 29500 ---- ---- ---- ---- 1. +1. CAB 30000 ---- ---- ---- ---- 1. +1. CAB 30500 ---- ---- ---- ---- 1. +1. CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12065.0 +820. 11245.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 50. +10. 40. 100000 ---- ---- ---- ---- 82780.0 -805. 83585.0 12000 ---- ---- ---- ---- 90. -20. 110. 12500 ---- ---- ---- ---- 100. -35. 135. 13000 ---- ---- 155.A 155.A 120. -55. 175. 13500 ---- ---- 175.A 175.A 140. -80. 220. 14000 ---- ---- 220.A 220.A 175. -105. 280. 1 14500 ---- ---- 265.A 265.A 220. -145. 365. 15000 ---- ---- 410.A 410.A 290. -180. 470. 15500 ---- ---- 430.A 430.A 380. -230. 610. 16000 ---- ---- 560.A 560.A 505. -285. 790. 16500 ---- ---- 720.A 720.A 665. -345. 1010. 17000 ---- ---- 935.A 935.A 865. -420. 1285. 17500 ---- ---- 1190.A 1190.A 1115. -495. 1610. 18000 ---- ---- ---- ---- 1415. -570. 1985. 18500 ---- ---- ---- ---- 1770. -625. 2395. 19000 ---- ---- ---- ---- 2170. -670. 2840. 19500 ---- ---- ---- ---- 2600. -705. 3305. 20000 ---- ---- ---- ---- 3050. -730. 3780. 20500 ---- ---- ---- ---- 3515. -745. 4260. 21000 ---- ---- ---- ---- 3985. -765. 4750. 21500 ---- ---- ---- ---- 4470. -770. 5240. 22000 ---- ---- ---- ---- 4955. -780. 5735. 22500 ---- ---- ---- ---- 5440. -790. 6230. 23000 ---- ---- ---- ---- 5935. -795. 6730. 23500 ---- ---- ---- ---- 6425. -800. 7225. 24000 ---- ---- ---- ---- 6920. -805. 7725. 24500 ---- ---- ---- ---- 7420. -800. 8220. 25000 ---- ---- ---- ---- 7915. -805. 8720. 25500 ---- ---- ---- ---- 8415. -805. 9220. 26000 ---- ---- ---- ---- 8910. -810. 9720. 26500 ---- ---- ---- ---- 9410. -805. 10215.0 27000 ---- ---- ---- ---- 9905. -810. 10715.0 27500 ---- ---- ---- ---- 10405.0 -810. 11215.0 28000 ---- ---- ---- ---- 10905.0 -810. 11715.0 28500 ---- ---- ---- ---- 11400.0 -815. 12215.0 29000 ---- ---- ---- ---- 11900.0 -810. 12710.0 29500 ---- ---- ---- ---- 12400.0 -810. 13210.0 30000 ---- ---- ---- ---- 12900.0 -810. 13710.0 30500 ---- ---- ---- ---- 13400.0 -810. 14210.0 35000 ---- ---- ---- ---- 17890.0 -810. 18700.0 40000 ---- ---- ---- ---- 22880.0 -810. 23690.0 45000 ---- ---- ---- ---- 27870.0 -815. 28685.0 5000 ---- ---- ---- ---- 3. +2. 1. 50000 ---- ---- ---- ---- 32865.0 -810. 33675.0 500000 ---- ---- ---- ---- 4820. -760. 4828. 55000 ---- ---- ---- ---- 37855.0 -810. 38665.0 60000 ---- ---- ---- ---- 42845.0 -810. 43655.0 65000 ---- ---- ---- ---- 47840.0 -805. 48645.0 70000 ---- ---- ---- ---- 52830.0 -805. 53635.0 75000 ---- ---- ---- ---- 57820.0 -810. 58630.0 80000 ---- ---- ---- ---- 62810.0 -810. 63620.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W4E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16040.0 +815. 15225.0 10000 ---- ---- ---- ---- 7120. +800. 6320. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5190. +765. 4425. 12500 ---- ---- ---- ---- 4715. +755. 3960. 13000 ---- ---- ---- ---- 4245. +735. 3510. 13500 ---- ---- ---- ---- 3785. +720. 3065. 14000 ---- ---- ---- ---- 3335. +695. 2640. 14500 ---- ---- ---- ---- 2900. +670. 2230. 15000 ---- ---- ---- ---- 2480. +630. 1850. 15500 ---- ---- ---- ---- 2085. +585. 1500. 16000 ---- 1325.B ---- 1325.B 1720. +530. 1190. 16500 ---- 1305.B ---- 1305.B 1385. +465. 920. 17000 ---- 1010.B ---- 1010.B 1090. +390. 700. 17500 ---- 730.B ---- 720.B 840. +320. 520. 18000 ---- 525.B ---- 520.B 635. +250. 385. 18500 ---- 370.B ---- 370.B 475. +195. 280. 19000 ---- 255.B ---- 255.B 355. +150. 205. 19500 ---- 175.B ---- 175.B 265. +115. 150. 20000 ---- 115.B ---- 115.B 200. +90. 110. 20500 ---- ---- ---- ---- 155. +75. 80. 21000 ---- ---- ---- ---- 120. +60. 60. 21500 ---- ---- ---- ---- 95. +50. 45. 22000 ---- ---- ---- ---- 75. +40. 35. 22500 ---- ---- ---- ---- 60. +35. 25. 23000 ---- ---- ---- ---- 50. +31. 19. 23500 ---- ---- ---- ---- 40. +26. 14. 24000 ---- ---- ---- ---- 35. +24. 11. 24500 ---- ---- ---- ---- 30. +22. 8. 25000 ---- ---- ---- ---- 24. +18. 6. 25500 ---- ---- ---- ---- 20. +15. 5. 26000 ---- ---- ---- ---- 17. +13. 4. 26500 ---- ---- ---- ---- 14. +11. 3. 27000 ---- ---- ---- ---- 12. +10. 2. 27500 ---- ---- ---- ---- 11. +9. 2. 28000 ---- ---- ---- ---- 9. +8. 1. 28500 ---- ---- ---- ---- 8. +7. 1. 30000 ---- ---- ---- ---- 5. +4. 1. 35000 ---- ---- ---- ---- 2. +2. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12050.0 +810. 11240.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 55. -15. 70. 100000 ---- ---- ---- ---- 82710.0 -805. 83515.0 12000 ---- ---- ---- ---- 125. -45. 170. 12500 ---- ---- 190.A 190.A 150. -55. 205. 13000 ---- ---- 220.A 220.A 175. -75. 250. 13500 ---- ---- 260.A 260.A 215. -95. 310. 14000 ---- ---- 305.A 305.A 265. -115. 380. 14500 ---- ---- 370.A 370.A 325. -145. 470. 15000 ---- ---- 455.A 455.A 405. -185. 590. 15500 ---- ---- 565.A 565.A 510. -230. 740. 16000 ---- ---- 700.A 700.A 640. -285. 925. 42 16500 ---- ---- 875.A 875.A 805. -350. 1155. 17000 ---- ---- 1085.A 1085.A 1010. -425. 1435. 17500 ---- ---- 1340.A 1340.A 1260. -495. 1755. 18000 ---- ---- 1640.A 1640.A 1555. -560. 2115. 18500 ---- ---- ---- ---- 1890. -620. 2510. 19000 ---- ---- ---- ---- 2270. -665. 2935. 19500 ---- ---- ---- ---- 2680. -695. 3375. 20000 ---- ---- ---- ---- 3115. -720. 3835. 20500 ---- ---- ---- ---- 3565. -740. 4305. 21000 ---- ---- ---- ---- 4030. -755. 4785. 21500 ---- ---- ---- ---- 4505. -760. 5265. 22000 ---- ---- ---- ---- 4985. -770. 5755. 22500 ---- ---- ---- ---- 5470. -775. 6245. 23000 ---- ---- ---- ---- 5955. -780. 6735. 23500 ---- ---- ---- ---- 6445. -785. 7230. 24000 ---- ---- ---- ---- 6935. -790. 7725. 24500 ---- ---- ---- ---- 7430. -790. 8220. 25000 ---- ---- ---- ---- 7925. -795. 8720. 25500 ---- ---- ---- ---- 8420. -795. 9215. 26000 ---- ---- ---- ---- 8915. -800. 9715. 26500 ---- ---- ---- ---- 9410. -800. 10210.0 27000 ---- ---- ---- ---- 9905. -805. 10710.0 27500 ---- ---- ---- ---- 10405.0 -800. 11205.0 28000 ---- ---- ---- ---- 10900.0 -805. 11705.0 28500 ---- ---- ---- ---- 11400.0 -805. 12205.0 30000 ---- ---- ---- ---- 12895.0 -805. 13700.0 35000 ---- ---- ---- ---- 17875.0 -810. 18685.0 40000 ---- ---- ---- ---- 22865.0 -810. 23675.0 45000 ---- ---- ---- ---- 27850.0 -810. 28660.0 5000 ---- ---- ---- ---- 2. UNCH 2. 50000 ---- ---- ---- ---- 32840.0 -805. 33645.0 500000 ---- ---- ---- ---- 4817. -760. 4824. 55000 ---- ---- ---- ---- 37825.0 -810. 38635.0 60000 ---- ---- ---- ---- 42815.0 -805. 43620.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 W5C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15707.0 +442. 15265.0 10000 ---- ---- ---- ---- 6707. +442. 6265. 100000 ---- ---- ---- ---- 0. UNCH CAB 12000 ---- ---- ---- ---- 4707. +442. 4265. 12500 ---- ---- ---- ---- 4207. +442. 3765. 13000 ---- ---- ---- ---- 3707. +442. 3265. 13500 ---- ---- ---- ---- 3207. +442. 2765. 14000 ---- ---- ---- ---- 2707. +442. 2265. 14500 ---- ---- ---- ---- 2207. +442. 1765. 14750 ---- ---- ---- ---- 1957. +442. 1515. 15000 ---- ---- ---- ---- 1707. +437. 1270. 15250 ---- ---- ---- ---- 1457. +432. 1025. 15500 ---- ---- ---- ---- 1207. +422. 785. 15750 ---- ---- ---- ---- 957. +397. 560. 16000 ---- ---- ---- ---- 707. +347. 360. 16250 ---- ---- ---- ---- 457. +252. 205. 16500 ---- ---- ---- ---- 207. +112. 95. 16750 ---- 50.B ---- ---- 0. -40. 40. 17000 ---- ---- ---- ---- 0. -16. 16. 17250 ---- ---- ---- ---- 0. -6. 6. 17500 ---- ---- ---- ---- 0. -2. 2. 17750 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. UNCH CAB 18250 ---- ---- ---- ---- 0. UNCH CAB 18500 ---- ---- ---- ---- 0. UNCH CAB 19000 ---- ---- ---- ---- 0. UNCH CAB 19500 ---- ---- ---- ---- 0. UNCH CAB 20000 ---- ---- ---- ---- 0. UNCH CAB 20500 ---- ---- ---- ---- 0. UNCH CAB 21000 ---- ---- ---- ---- 0. UNCH CAB 21500 ---- ---- ---- ---- 0. UNCH CAB 22000 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 11707.0 +442. 11265.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W5C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 83292.0 -433. 83725.0 12000 ---- ---- ---- ---- 0. UNCH CAB 12500 ---- ---- ---- ---- 0. UNCH CAB 13000 ---- ---- ---- ---- 0. UNCH CAB 13500 ---- ---- ---- ---- 0. UNCH CAB 14000 ---- ---- ---- ---- 0. UNCH CAB 14500 ---- ---- ---- ---- 0. UNCH CAB 14750 ---- ---- ---- ---- 0. -1. 1. 15000 ---- ---- ---- ---- 0. -3. 3. 15250 ---- ---- ---- ---- 0. -8. 8. 15500 ---- ---- ---- ---- 0. -20. 20. 15750 ---- ---- ---- ---- 0. -45. 45. 16000 ---- ---- ---- ---- 0. -95. 95. 16250 ---- ---- 95.A 95.A 0. -190. 190. 16500 ---- ---- 85.A 85.A 0. -330. 330. 16750 ---- ---- 165.A 165.A 42. -483. 525. 17000 ---- ---- 385.A 385.A 292. -458. 750. 17250 ---- ---- ---- ---- 542. -448. 990. 17500 ---- ---- ---- ---- 792. -443. 1235. 17750 ---- ---- ---- ---- 1042. -443. 1485. 18000 ---- ---- ---- ---- 1292. -443. 1735. 18250 ---- ---- ---- ---- 1542. -443. 1985. 18500 ---- ---- ---- ---- 1792. -443. 2235. 19000 ---- ---- ---- ---- 2292. -443. 2735. 19500 ---- ---- ---- ---- 2792. -443. 3235. 20000 ---- ---- ---- ---- 3292. -443. 3735. 20500 ---- ---- ---- ---- 3792. -443. 4235. 21000 ---- ---- ---- ---- 4292. -443. 4735. 21500 ---- ---- ---- ---- 4792. -443. 5235. 22000 ---- ---- ---- ---- 5292. -443. 5735. 22500 ---- ---- ---- ---- 5792. -443. 6235. 23000 ---- ---- ---- ---- 6292. -443. 6735. 23500 ---- ---- ---- ---- 6792. -443. 7235. 24000 ---- ---- ---- ---- 7292. -443. 7735. 24500 ---- ---- ---- ---- 7792. -443. 8235. 25000 ---- ---- ---- ---- 8292. -443. 8735. 25500 ---- ---- ---- ---- 8792. -443. 9235. 26000 ---- ---- ---- ---- 9292. -443. 9735. 26500 ---- ---- ---- ---- 9792. -443. 10235.0 27000 ---- ---- ---- ---- 10292.0 -443. 10735.0 27500 ---- ---- ---- ---- 10792.0 -443. 11235.0 28000 ---- ---- ---- ---- 11292.0 -443. 11735.0 28500 ---- ---- ---- ---- 11792.0 -443. 12235.0 30000 ---- ---- ---- ---- 13292.0 -443. 13735.0 35000 ---- ---- ---- ---- 18292.0 -443. 18735.0 40000 ---- ---- ---- ---- 23292.0 -443. 23735.0 45000 ---- ---- ---- ---- 28292.0 -438. 28730.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 33292.0 -438. 33730.0 500000 ---- ---- ---- ---- 4832. -393. 4836. 55000 ---- ---- ---- ---- 38292.0 -438. 38730.0 60000 ---- ---- ---- ---- 43292.0 -438. 43730.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16025.0 +815. 15210.0 10000 ---- ---- ---- ---- 7150. +775. 6375. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5215. +735. 4480. 12500 ---- ---- ---- ---- 4745. +725. 4020. 13000 ---- ---- ---- ---- 4285. +710. 3575. 13500 ---- ---- ---- ---- 3845. +705. 3140. 14000 ---- ---- ---- ---- 3425. +690. 2735. 14500 ---- ---- ---- ---- 3010. +660. 2350. 15000 ---- ---- ---- ---- 2575. +585. 1990. 15500 ---- ---- ---- ---- 2170. +520. 1650. 16000 ---- 1500.B ---- 1495.B 1820. +485. 1335. 1 1 16500 ---- 1430.B ---- 1430.B 1510. +455. 1055. 7 8 17000 ---- 1140.B ---- 1140.B 1220. +395. 825. 17500 ---- 860.B ---- 855.B 965. +330. 635. 6 18000 700. 700. 700. 700. 750. +270. 1 480. 12 18500 ---- 485.B ---- 485.B 580. +225. 355. 1 5 19000 ---- 360.B ---- 360.B 450. +185. 265. 19500 ---- 265.B ---- 265.B 350. +150. 200. 20000 ---- 190.B ---- 190.B 275. +125. 5 150. 41 20500 ---- 135.B ---- 135.B 215. +100. 115. 21000 ---- 95.B ---- 95.B 175. +85. 90. 1 21500 ---- ---- ---- ---- 145. +75. 70. 101 22000 ---- ---- ---- ---- 120. +65. 55. 74 22500 ---- ---- ---- ---- 100. +60. 40. 2 23000 ---- ---- ---- ---- 85. +55. 30. 1 23500 ---- ---- ---- ---- 70. +47. 23. 24000 ---- ---- ---- ---- 60. +43. 17. 70 24500 ---- ---- ---- ---- 55. +42. 13. 12 25000 ---- ---- ---- ---- 45. +36. 9. 494 25500 ---- ---- ---- ---- 40. +33. 7. 26000 ---- ---- ---- ---- 35. +30. 5. 26500 ---- ---- ---- ---- 30. +26. 4. 27000 ---- ---- ---- ---- 25. +22. 3. 27500 ---- ---- ---- ---- 23. +21. 2. 28000 ---- ---- ---- ---- 20. +19. 1. 28500 ---- ---- ---- ---- 18. +17. 1. 29000 ---- ---- ---- ---- 16. +15. 1. 29500 ---- ---- ---- ---- 14. +13. 1. 30000 ---- ---- ---- ---- 13. +13. CAB 2 30500 ---- ---- ---- ---- 11. +11. CAB 31000 ---- ---- ---- ---- 10. +10. CAB 31500 ---- ---- ---- ---- 9. +9. CAB 32000 ---- ---- ---- ---- 8. +8. CAB 32500 ---- ---- ---- ---- 7. +7. CAB 33000 ---- ---- ---- ---- 7. +7. CAB 33500 ---- ---- ---- ---- 6. +6. CAB 34000 ---- ---- ---- ---- 5. +5. CAB 34500 ---- ---- ---- ---- 5. +5. CAB 35000 ---- ---- ---- ---- 4. +4. CAB 1 35500 ---- ---- ---- ---- 4. +4. CAB 36000 ---- ---- ---- ---- 4. +4. CAB 36500 ---- ---- ---- ---- 3. +3. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12050.0 +810. 11240.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15880.0 +820. 15060.0 10000 ---- ---- ---- ---- 7105. +720. 6385. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5280. +670. 4610. 12500 ---- ---- ---- ---- 4840. +655. 4185. 13000 ---- ---- ---- ---- 4415. +640. 3775. 13500 ---- ---- ---- ---- 3995. +610. 3385. 14000 ---- ---- ---- ---- 3595. +590. 3005. 14500 ---- ---- ---- ---- 3210. +560. 2650. 15000 ---- 2475.B ---- 2475.B 2850. +535. 2315. 15500 ---- 2150.B ---- 2150.B 2515. +510. 2005. 16000 ---- 2105.B ---- 2105.B 2195. +475. 1720. 1 16500 ---- 1835.B ---- 1835.B 1905. +440. 1465. 17000 ---- 1535.B ---- 1535.B 1635. +395. 1240. 17500 ---- 1300.B ---- 1300.B 1390. +350. 1040. 18000 ---- 1090.B ---- 1090.B 1175. +305. 870. 18500 ---- 910.B ---- 910.B 990. +260. 1 730. 19000 ---- 750.B ---- 750.B 830. +225. 1 605. 19500 ---- 625.B ---- 625.B 700. +195. 505. 20000 ---- 515.B ---- 515.B 590. +165. 425. 20500 ---- 425.B ---- 425.B 500. +145. 355. 21000 ---- 350.B ---- 350.B 425. +125. 300. 21500 ---- 290.B ---- 290.B 360. +110. 250. 22000 ---- 245.B ---- 245.B 310. +100. 210. 6 22500 ---- 205.B ---- 205.B 265. +85. 180. 23000 ---- 170.B ---- 170.B 230. +75. 155. 5 23500 ---- 135.B ---- 135.B 200. +70. 130. 24000 ---- 120.B ---- 120.B 175. +65. 110. 24500 ---- 100.B ---- 100.B 150. +55. 95. 25000 ---- 90.B ---- 90.B 135. +55. 80. 20 25500 ---- 75.B ---- 75.B 115. +45. 70. 26000 ---- 65.B ---- 65.B 105. +45. 5 60. 10 26500 ---- ---- ---- ---- 90. +40. 50. 27000 ---- ---- ---- ---- 80. +35. 45. 27500 ---- 40.B ---- 40.B 70. +35. 35. 28000 ---- 35.B ---- 35.B 65. +35. 30. 28500 ---- 30.B ---- 30.B 55. +30. 25. 29000 ---- ---- ---- ---- 50. +27. 10 23. 20 29500 ---- ---- ---- ---- 45. +25. 20. 30000 ---- ---- ---- ---- 40. +23. 17. 20 30500 ---- ---- ---- ---- 35. +20. 15. 31000 ---- ---- ---- ---- 35. +23. 12. 31500 ---- ---- ---- ---- 30. +19. 11. 32000 ---- ---- ---- ---- 30. +21. 5 9. 10 32500 ---- ---- ---- ---- 25. +17. 8. 33000 ---- ---- ---- ---- 23. +16. 7. 33500 ---- ---- ---- ---- 21. +15. 6. 34000 ---- ---- ---- ---- 19. +14. 5. 34500 ---- ---- ---- ---- 18. +14. 4. 35000 ---- ---- ---- ---- 16. +12. 4. 35500 ---- ---- ---- ---- 15. +12. 3. 36000 ---- ---- ---- ---- 14. +11. 3. 36500 ---- ---- ---- ---- 13. +11. 2. 40000 ---- ---- ---- ---- 8. +7. 1. 45000 ---- ---- ---- ---- 4. +4. CAB 5000 ---- ---- ---- ---- 11915.0 +790. 11125.0 50000 ---- ---- ---- ---- 2. +2. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15800.0 +810. 14990.0 10000 ---- ---- ---- ---- 7170. +760. 6410. 100000 ---- ---- ---- ---- 1. +1. CAB 11500 ---- ---- ---- ---- 5855. +750. 5105. 12000 ---- ---- ---- ---- 5430. +735. 4695. 12500 ---- ---- ---- ---- 5020. +720. 4300. 13000 ---- ---- ---- ---- 4615. +695. 3920. 13500 ---- ---- ---- ---- 4230. +670. 3560. 14000 ---- ---- ---- ---- 3855. +640. 3215. 14500 ---- ---- ---- ---- 3500. +610. 2890. 15000 ---- ---- ---- ---- 3160. +570. 2590. 15500 ---- 2510.B ---- 2510.B 2840. +535. 2305. 16000 ---- 2475.B ---- 2475.B 2545. +500. 2045. 16500 ---- 2195.B ---- 2195.B 2270. +465. 1805. 17000 ---- 1935.B ---- 1935.B 2015. +430. 1585. 17500 ---- 1705.B ---- 1705.B 1785. +395. 1390. 18000 ---- 1495.B ---- 1495.B 1575. +360. 1215. 18500 ---- 1305.B ---- 1305.B 1390. +335. 1055. 19000 ---- 1135.B ---- 1135.B 1220. +300. 920. 19500 ---- 980.B ---- 980.B 1075. +275. 800. 20000 ---- 860.B ---- 860.B 945. +250. 695. 20500 ---- 745.B ---- 745.B 830. +225. 605. 21000 615. 655.B 615. 655.B 730. +205. 1 525. 21500 ---- 570.B ---- 570.B 645. +185. 460. 22000 ---- 495.B ---- 490.B 570. +170. 400. 22500 ---- 430.B ---- 430.B 510. +160. 350. 23000 ---- 380.B ---- 380.B 455. +145. 310. 23500 ---- 335.B ---- 335.B 405. +130. 275. 24000 ---- 295.B ---- 295.B 365. +120. 245. 24500 ---- 260.B ---- 260.B 330. +110. 220. 25000 ---- 235.B ---- 235.B 300. +105. 195. 25500 ---- 210.B ---- 210.B 270. +90. 180. 26000 ---- 185.B ---- 185.B 250. +90. 160. 26500 ---- 165.B ---- 165.B 230. +85. 145. 27000 ---- 150.B ---- 150.B 210. +75. 135. 27500 ---- 135.B ---- 135.B 195. +70. 125. 28000 ---- 120.B ---- 120.B 180. +65. 115. 30000 ---- ---- ---- ---- 140. +55. 85. 35000 ---- ---- ---- ---- 75. +30. 45. 40000 ---- ---- ---- ---- 45. +20. 25. 45000 ---- ---- ---- ---- 25. +9. 16. 5000 ---- ---- ---- ---- 11860.0 +760. 11100.0 50000 ---- ---- ---- ---- 15. +5. 10. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 9. +3. 6. 60000 ---- ---- ---- ---- 5. +1. 4. 65000 ---- ---- ---- ---- 3. +1. 2. 70000 ---- ---- ---- ---- 2. UNCH 2. 75000 ---- ---- ---- ---- 2. +1. 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15730.0 +805. 14925.0 10000 ---- ---- ---- ---- 7295. +740. 6555. 100000 ---- ---- ---- ---- 2. +1. 1. 15000 ---- ---- ---- ---- 3585. +610. 2975. 20000 ---- 1235.B ---- 1235.B 1360. +315. 5 1045. 8 25000 ---- 455.B ---- 455.B 530. +125. 405. 30000 ---- ---- ---- ---- 285. +65. 220. 35000 ---- ---- ---- ---- 190. +50. 140. 40000 ---- ---- ---- ---- 140. +40. 100. 45000 ---- ---- ---- ---- 100. +35. 65. 5000 ---- ---- ---- ---- 11820.0 +785. 11035.0 50000 ---- ---- ---- ---- 75. +30. 45. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 50. +20. 30. 60000 ---- ---- ---- ---- 35. +15. 20. 65000 ---- ---- ---- ---- 23. +10. 13. 70000 ---- ---- ---- ---- 15. +6. 9. 75000 ---- ---- ---- ---- 10. +4. 6. 80000 ---- ---- ---- ---- 7. +3. 4. 85000 ---- ---- ---- ---- 5. +2. 3. 90000 ---- ---- ---- ---- 4. +2. 2. 95000 ---- ---- ---- ---- 3. +2. 1. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15720.0 +765. 14955.0 10000 ---- ---- ---- ---- 7435. +715. 6720. 100000 ---- ---- ---- ---- 14. +8. 6. 15000 ---- ---- ---- ---- 3860. +560. 3300. 10 20000 ---- 1540.B ---- 1540.B 1695. +300. 1395. 2 2 25000 ---- 655.B ---- 655.B 765. +155. 610. 30000 ---- 330.B ---- 330.B 420. +100. 320. 35000 ---- ---- ---- ---- 275. +70. 205. 40000 ---- ---- ---- ---- 200. +45. 155. 45000 ---- ---- ---- ---- 160. +40. 120. 5000 ---- ---- ---- ---- 11840.0 +755. 11085.0 50000 ---- ---- ---- ---- 130. +35. 95. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 110. +35. 75. 60000 ---- ---- ---- ---- 90. +30. 60. 65000 ---- ---- ---- ---- 75. +30. 45. 70000 ---- ---- ---- ---- 60. +25. 35. 75000 ---- ---- ---- ---- 50. +25. 25. 80000 ---- ---- ---- ---- 40. +22. 18. WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15645.0 +585. 15060.0 10000 ---- ---- ---- ---- 7470. +510. 6960. 100000 ---- ---- ---- ---- 19. +3. 16. 15000 ---- ---- ---- ---- 4015. +390. 3625. 20000 ---- ---- ---- ---- 1920. +240. 1680. 25000 ---- ---- ---- ---- 955. +140. 815. 30000 ---- ---- ---- ---- 560. +85. 475. 35000 ---- ---- ---- ---- 385. +60. 325. 40000 ---- ---- ---- ---- 300. +45. 255. 45000 ---- ---- ---- ---- 245. +40. 205. 5000 ---- ---- ---- ---- 11805.0 +570. 11235.0 50000 ---- ---- ---- ---- 200. +30. 170. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 165. +25. 140. 60000 ---- ---- ---- ---- 140. +25. 115. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15555.0 +620. 14935.0 10000 ---- ---- ---- ---- 7600. +580. 7020. 100000 ---- ---- ---- ---- 65. +20. 45. 15000 ---- ---- ---- ---- 4365. +475. 3890. 10 20000 ---- 2130.B ---- 2130.B 2275. +255. 2020. 25000 ---- 1115.B ---- 1115.B 1240. +175. 1065. 30000 ---- 645.B ---- 645.B 745. +125. 620. 35000 ---- ---- ---- ---- 500. +80. 420. 40000 ---- ---- ---- ---- 375. +55. 320. 45000 ---- ---- ---- ---- 300. +40. 260. 5000 ---- ---- ---- ---- 11750.0 +605. 11145.0 50000 ---- ---- ---- ---- 250. +35. 215. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 215. +25. 190. 60000 ---- ---- ---- ---- 190. +25. 165. 65000 ---- ---- ---- ---- 170. +25. 145. 70000 ---- ---- ---- ---- 150. +20. 130. 75000 ---- ---- ---- ---- 135. +25. 110. 80000 ---- ---- ---- ---- 115. +20. 95. 85000 ---- ---- ---- ---- 100. +20. 80. 90000 ---- ---- ---- ---- 85. +15. 70. 95000 ---- ---- ---- ---- 75. +20. 55. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15330.0 +575. 14755.0 10000 ---- ---- ---- ---- 7830. +490. 7340. 100000 ---- ---- ---- ---- 195. +25. 170. 15000 ---- ---- ---- ---- 4820. +385. 4435. 20000 ---- ---- ---- ---- 2885. +280. 2605. 25000 ---- ---- ---- ---- 1785. +195. 1590. 30000 ---- ---- ---- ---- 1205. +140. 1065. 35000 ---- ---- ---- ---- 900. +105. 795. 40000 ---- ---- ---- ---- 735. +90. 645. 45000 ---- ---- ---- ---- 635. +75. 560. 5000 ---- ---- ---- ---- 11695.0 +555. 11140.0 50000 ---- ---- ---- ---- 575. +70. 505. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 525. +60. 465. 60000 ---- ---- ---- ---- 485. +55. 430. 65000 ---- ---- ---- ---- 450. +50. 400. 70000 ---- ---- ---- ---- 415. +50. 365. 75000 ---- ---- ---- ---- 375. +40. 335. 80000 ---- ---- ---- ---- 335. +40. 295. 85000 ---- ---- ---- ---- 295. +35. 260. 90000 ---- ---- ---- ---- 260. +30. 230. 95000 ---- ---- ---- ---- 225. +25. 200. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15105.0 +565. 14540.0 10000 ---- ---- ---- ---- 7995. +475. 7520. 100000 ---- ---- ---- ---- 425. +45. 380. 15000 ---- ---- ---- ---- 5315. +380. 4935. 20000 ---- ---- ---- ---- 3420. +295. 3125. 25000 ---- ---- ---- ---- 2255. +220. 2035. 30000 ---- ---- ---- ---- 1610. +165. 1445. 35000 ---- ---- ---- ---- 1265. +135. 1130. 40000 ---- ---- ---- ---- 1075. +110. 965. 45000 ---- ---- ---- ---- 970. +100. 870. 5000 ---- ---- ---- ---- 11545.0 +540. 11005.0 50000 ---- ---- ---- ---- 905. +90. 815. 500000 ---- ---- ---- ---- 13. +2. 11. 55000 ---- ---- ---- ---- 860. +85. 775. 60000 ---- ---- ---- ---- 825. +85. 740. 65000 ---- ---- ---- ---- 785. +75. 710. 70000 ---- ---- ---- ---- 745. +75. 670. 75000 ---- ---- ---- ---- 695. +65. 630. 80000 ---- ---- ---- ---- 640. +60. 580. 85000 ---- ---- ---- ---- 585. +60. 525. 90000 ---- ---- ---- ---- 525. +50. 475. 95000 ---- ---- ---- ---- 470. +45. 425. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14905.0 +555. 14350.0 10000 ---- ---- ---- ---- 8190. +465. 7725. 100000 ---- ---- ---- ---- 730. +65. 665. 15000 ---- ---- ---- ---- 5575. +385. 5190. 20000 ---- ---- ---- ---- 3800. +305. 3495. 25000 ---- ---- ---- ---- 2695. +235. 2460. 30000 ---- ---- ---- ---- 2050. +190. 1860. 35000 ---- ---- ---- ---- 1695. +160. 1535. 40000 ---- ---- ---- ---- 1500. +140. 1360. 45000 ---- ---- ---- ---- 1385. +130. 1255. 5000 ---- ---- ---- ---- 11595.0 +530. 11065.0 50000 ---- ---- ---- ---- 1315. +120. 1195. 500000 ---- ---- ---- ---- 150. +15. 135. 55000 ---- ---- ---- ---- 1260. +110. 1150. 60000 ---- ---- ---- ---- 1220. +110. 1110. 65000 ---- ---- ---- ---- 1180. +105. 1075. 70000 ---- ---- ---- ---- 1135. +100. 1035. 75000 ---- ---- ---- ---- 1085. +95. 990. 80000 ---- ---- ---- ---- 1020. +90. 930. TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 11 953 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 90. -40. 130. 131 100000 ---- ---- ---- ---- 82645.0 -800. 83445.0 12000 ---- ---- 220.A 220.A 155. -75. 230. 12500 ---- ---- 255.A 255.A 180. -90. 270. 1 13000 ---- ---- 290.A 290.A 215. -105. 320. 13500 ---- ---- 330.A 330.A 275. -110. 385. 14000 ---- ---- 390.A 390.A 360. -115. 475. 1 14500 490. 490. 490. 490. 440. -150. 5 590. 6 15000 ---- ---- 610.A 610.A 500. -230. 730. 1 64 15500 ---- ---- 680.A 680.A 595. -290. 885. 16000 ---- ---- 825.A 825.A 745. -325. 1070. 13 16500 ---- ---- 1000.A 1000.A 930. -360. 1290. 17000 ---- ---- 1220.A 1220.A 1140. -415. 1555. 3 17500 ---- ---- 1470.A 1470.A 1385. -480. 1865. 2 18000 ---- ---- 1765.A 1765.A 1670. -535. 2205. 18500 ---- ---- ---- ---- 2000. -580. 2580. 19000 ---- ---- ---- ---- 2365. -625. 2990. 3 19500 ---- ---- ---- ---- 2760. -660. 3420. 20000 ---- ---- ---- ---- 3185. -690. 3875. 20500 ---- ---- ---- ---- 3625. -715. 4340. 21000 ---- ---- ---- ---- 4080. -730. 4810. 100 21500 ---- ---- ---- ---- 4550. -740. 5290. 22000 ---- ---- ---- ---- 5025. -745. 5770. 22500 ---- ---- ---- ---- 5500. -755. 6255. 23000 ---- ---- ---- ---- 5985. -755. 6740. 23500 ---- ---- ---- ---- 6470. -765. 7235. 24000 ---- ---- ---- ---- 6960. -765. 7725. 24500 ---- ---- ---- ---- 7450. -770. 8220. 25000 ---- ---- ---- ---- 7940. -775. 8715. 25500 ---- ---- ---- ---- 8430. -780. 9210. 26000 ---- ---- ---- ---- 8925. -780. 9705. 26500 ---- ---- ---- ---- 9420. -785. 10205.0 27000 ---- ---- ---- ---- 9915. -785. 10700.0 27500 ---- ---- ---- ---- 10410.0 -790. 11200.0 28000 ---- ---- ---- ---- 10905.0 -790. 11695.0 28500 ---- ---- ---- ---- 11400.0 -795. 12195.0 29000 ---- ---- ---- ---- 11895.0 -795. 12690.0 29500 ---- ---- ---- ---- 12395.0 -795. 13190.0 30000 ---- ---- ---- ---- 12890.0 -800. 13690.0 30500 ---- ---- ---- ---- 13385.0 -800. 14185.0 31000 ---- ---- ---- ---- 13885.0 -800. 14685.0 31500 ---- ---- ---- ---- 14380.0 -805. 15185.0 32000 ---- ---- ---- ---- 14880.0 -800. 15680.0 32500 ---- ---- ---- ---- 15375.0 -805. 16180.0 33000 ---- ---- ---- ---- 15875.0 -800. 16675.0 33500 ---- ---- ---- ---- 16370.0 -805. 17175.0 34000 ---- ---- ---- ---- 16870.0 -805. 17675.0 34500 ---- ---- ---- ---- 17365.0 -805. 18170.0 35000 ---- ---- ---- ---- 17865.0 -805. 18670.0 35500 ---- ---- ---- ---- 18365.0 -805. 19170.0 36000 ---- ---- ---- ---- 18860.0 -805. 19665.0 36500 ---- ---- ---- ---- 19360.0 -805. 20165.0 40000 ---- ---- ---- ---- 22845.0 -810. 23655.0 45000 ---- ---- ---- ---- 27825.0 -810. 28635.0 5000 ---- ---- ---- ---- 10. -2. 12. 1000 50000 ---- ---- ---- ---- 32810.0 -810. 33620.0 500000 ---- ---- ---- ---- 4813. -760. 4820. 55000 ---- ---- ---- ---- 37795.0 -805. 38600.0 60000 ---- ---- ---- ---- 42775.0 -810. 43585.0 65000 ---- ---- ---- ---- 47760.0 -805. 48565.0 70000 ---- ---- ---- ---- 52745.0 -805. 53550.0 75000 ---- ---- ---- ---- 57725.0 -810. 58535.0 80000 ---- ---- ---- ---- 62710.0 -805. 63515.0 85000 ---- ---- ---- ---- 67695.0 -805. 68500.0 90000 ---- ---- ---- ---- 72675.0 -805. 73480.0 95000 ---- ---- ---- ---- 77660.0 -805. 78465.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 230.A 230.A 170. -95. 265. 19 100000 ---- ---- ---- ---- 82455.0 -805. 83260.0 12000 ---- ---- 390.A 390.A 330. -140. 470. 12500 ---- ---- 450.A 450.A 385. -160. 545. 13000 ---- ---- 525.A 525.A 455. -180. 635. 13500 ---- ---- 675.A 675.A 535. -200. 735. 14000 ---- ---- 715.A 715.A 630. -225. 855. 14500 ---- ---- 835.A 835.A 745. -250. 995. 15000 1100. 1100. 975.A 975.A 880. -275. 2 1155. 15500 ---- ---- 1130.A 1130.A 1040. -300. 1340. 16000 ---- ---- 1315.A 1315.A 1220. -335. 1555. 1 16500 ---- ---- 1525.A 1525.A 1420. -375. 1 1795. 17000 ---- ---- 1760.A 1760.A 1650. -420. 2070. 17500 ---- ---- 2020.A 2020.A 1900. -465. 2365. 18000 ---- ---- 2305.A 2305.A 2180. -515. 2695. 18500 ---- ---- 2620.A 2620.A 2495. -550. 3045. 19000 ---- ---- ---- ---- 2830. -595. 3425. 1 19500 ---- ---- ---- ---- 3200. -620. 3820. 20000 ---- ---- ---- ---- 3585. -650. 4235. 100 20500 ---- ---- ---- ---- 3990. -670. 4660. 21000 ---- ---- ---- ---- 4415. -685. 5100. 21500 ---- ---- ---- ---- 4845. -705. 5550. 22000 ---- ---- ---- ---- 5290. -720. 6010. 22500 ---- ---- ---- ---- 5745. -725. 6470. 23000 ---- ---- ---- ---- 6205. -735. 6940. 23500 ---- ---- ---- ---- 6670. -745. 7415. 24000 ---- ---- ---- ---- 7140. -755. 7895. 24500 ---- ---- ---- ---- 7615. -760. 8375. 25000 ---- ---- ---- ---- 8095. -760. 8855. 25500 ---- ---- ---- ---- 8575. -765. 9340. 26000 ---- ---- ---- ---- 9055. -770. 9825. 26500 ---- ---- ---- ---- 9540. -775. 10315.0 27000 ---- ---- ---- ---- 10030.0 -775. 10805.0 27500 ---- ---- ---- ---- 10515.0 -780. 11295.0 28000 ---- ---- ---- ---- 11005.0 -780. 11785.0 28500 ---- ---- ---- ---- 11495.0 -785. 12280.0 29000 ---- ---- ---- ---- 11985.0 -785. 12770.0 29500 ---- ---- ---- ---- 12475.0 -790. 13265.0 30000 ---- ---- ---- ---- 12970.0 -785. 13755.0 30500 ---- ---- ---- ---- 13460.0 -790. 14250.0 31000 ---- ---- ---- ---- 13955.0 -790. 14745.0 31500 ---- ---- ---- ---- 14450.0 -790. 15240.0 32000 ---- ---- ---- ---- 14940.0 -795. 15735.0 32500 ---- ---- ---- ---- 15435.0 -795. 16230.0 33000 ---- ---- ---- ---- 15930.0 -795. 16725.0 33500 ---- ---- ---- ---- 16425.0 -795. 17220.0 34000 ---- ---- ---- ---- 16920.0 -800. 17720.0 34500 ---- ---- ---- ---- 17415.0 -800. 18215.0 35000 ---- ---- ---- ---- 17910.0 -800. 18710.0 35500 ---- ---- ---- ---- 18405.0 -800. 19205.0 36000 ---- ---- ---- ---- 18900.0 -800. 19700.0 36500 ---- ---- ---- ---- 19395.0 -805. 20200.0 40000 ---- ---- ---- ---- 22870.0 -805. 23675.0 45000 ---- ---- ---- ---- 27830.0 -810. 28640.0 5000 ---- ---- ---- ---- 10. -25. 35. 50000 ---- ---- ---- ---- 32795.0 -810. 33605.0 500000 ---- ---- ---- ---- 4797. -755. 4805. 55000 ---- ---- ---- ---- 37760.0 -810. 38570.0 60000 ---- ---- ---- ---- 42725.0 -810. 43535.0 65000 ---- ---- ---- ---- 47690.0 -810. 48500.0 70000 ---- ---- ---- ---- 52660.0 -805. 53465.0 75000 ---- ---- ---- ---- 57625.0 -810. 58435.0 80000 ---- ---- ---- ---- 62590.0 -810. 63400.0 85000 ---- ---- ---- ---- 67560.0 -805. 68365.0 90000 ---- ---- ---- ---- 72525.0 -805. 73330.0 95000 ---- ---- ---- ---- 77490.0 -805. 78295.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 275. -50. 325. 10 100000 ---- ---- ---- ---- 82190.0 -800. 82990.0 11500 ---- ---- ---- ---- 445. -65. 510. 12000 ---- ---- 590.A 590.A 520. -75. 595. 12500 ---- ---- 670.A 670.A 600. -95. 695. 13000 ---- ---- 775.A 775.A 695. -115. 810. 13500 ---- ---- 890.A 890.A 800. -140. 940. 14000 ---- ---- 1015.A 1015.A 920. -175. 1095. 14500 ---- ---- 1170.A 1170.A 1060. -205. 1265. 15000 ---- ---- 1325.A 1325.A 1215. -240. 1455. 15500 ---- ---- 1505.A 1505.A 1390. -275. 1665. 16000 ---- ---- 1705.A 1705.A 1590. -310. 1900. 16500 ---- ---- 1925.A 1925.A 1810. -345. 2155. 17000 ---- ---- 2165.A 2165.A 2050. -380. 2430. 17500 ---- ---- 2425.A 2425.A 2315. -415. 2730. 18000 ---- ---- 2705.A 2705.A 2600. -450. 3050. 18500 ---- ---- 3010.A 3010.A 2910. -475. 3385. 19000 ---- ---- 3335.A 3335.A 3235. -510. 3745. 19500 ---- ---- ---- ---- 3585. -535. 4120. 20000 ---- ---- ---- ---- 3950. -560. 4510. 20500 ---- ---- ---- ---- 4330. -585. 4915. 21000 ---- ---- ---- ---- 4725. -605. 5330. 21500 ---- ---- ---- ---- 5135. -625. 5760. 22000 ---- ---- ---- ---- 5555. -640. 6195. 22500 ---- ---- ---- ---- 5985. -655. 6640. 23000 ---- ---- ---- ---- 6425. -670. 7095. 23500 ---- ---- ---- ---- 6875. -680. 7555. 24000 ---- ---- ---- ---- 7330. -690. 8020. 24500 ---- ---- ---- ---- 7785. -705. 8490. 25000 ---- ---- ---- ---- 8250. -710. 8960. 25500 ---- ---- ---- ---- 8720. -715. 9435. 26000 ---- ---- ---- ---- 9190. -725. 9915. 26500 ---- ---- ---- ---- 9665. -730. 10395.0 27000 ---- ---- ---- ---- 10145.0 -735. 10880.0 27500 ---- ---- ---- ---- 10625.0 -735. 11360.0 28000 ---- ---- ---- ---- 11105.0 -740. 11845.0 30000 ---- ---- ---- ---- 13040.0 -760. 13800.0 35000 ---- ---- ---- ---- 17930.0 -775. 18705.0 40000 ---- ---- ---- ---- 22845.0 -790. 23635.0 45000 ---- ---- ---- ---- 27775.0 -800. 28575.0 5000 ---- ---- ---- ---- 19. -51. 70. 50000 ---- ---- ---- ---- 32715.0 -800. 33515.0 500000 ---- ---- ---- ---- 4781. -745. 4788. 55000 ---- ---- ---- ---- 37655.0 -805. 38460.0 60000 ---- ---- ---- ---- 42600.0 -805. 43405.0 65000 ---- ---- ---- ---- 47550.0 -805. 48355.0 70000 ---- ---- ---- ---- 52495.0 -805. 53300.0 75000 ---- ---- ---- ---- 57445.0 -805. 58250.0 80000 ---- ---- ---- ---- 62395.0 -800. 63195.0 85000 ---- ---- ---- ---- 67340.0 -805. 68145.0 90000 ---- ---- ---- ---- 72290.0 -800. 73090.0 95000 ---- ---- ---- ---- 77240.0 -800. 78040.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 430. -65. 495. 100000 ---- ---- ---- ---- 81820.0 -790. 82610.0 15000 1590. 1590. 1590. 1590. 1645. -195. 1 1840. 1 20000 ---- ---- 4465.A 4465.A 4350. -485. 4835. 25000 ---- ---- ---- ---- 8450. -675. 9125. 30000 ---- ---- ---- ---- 13130.0 -735. 13865.0 35000 ---- ---- ---- ---- 17960.0 -750. 18710.0 40000 ---- ---- ---- ---- 22835.0 -760. 23595.0 45000 ---- ---- ---- ---- 27725.0 -765. 28490.0 5000 ---- ---- ---- ---- 30. -20. 50. 50000 ---- ---- ---- ---- 32625.0 -770. 33395.0 500000 ---- ---- ---- ---- 4759. -730. 4766. 55000 ---- ---- ---- ---- 37525.0 -780. 38305.0 60000 ---- ---- ---- ---- 42435.0 -785. 43220.0 65000 ---- ---- ---- ---- 47355.0 -785. 48140.0 70000 ---- ---- ---- ---- 52270.0 -790. 53060.0 75000 ---- ---- ---- ---- 57195.0 -790. 57985.0 80000 ---- ---- ---- ---- 62115.0 -790. 62905.0 85000 ---- ---- ---- ---- 67040.0 -790. 67830.0 90000 ---- ---- ---- ---- 71965.0 -790. 72755.0 95000 ---- ---- ---- ---- 76890.0 -790. 77680.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 550. -50. 600. 100000 ---- ---- ---- ---- 81475.0 -745. 82220.0 15000 ---- ---- 2025.A 2025.A 1880. -210. 2090. 20000 ---- ---- 4805.A 4805.A 4625. -465. 5090. 25000 ---- ---- ---- ---- 8605. -610. 9215. 30000 ---- ---- ---- ---- 13165.0 -665. 13830.0 35000 ---- ---- ---- ---- 17930.0 -695. 18625.0 40000 ---- ---- ---- ---- 22765.0 -715. 23480.0 45000 ---- ---- ---- ---- 27630.0 -720. 28350.0 5000 ---- ---- ---- ---- 45. -10. 55. 50000 ---- ---- ---- ---- 32510.0 -725. 33235.0 500000 ---- ---- ---- ---- 4741. -685. 4748. 55000 ---- ---- ---- ---- 37395.0 -730. 38125.0 60000 ---- ---- ---- ---- 42285.0 -730. 43015.0 65000 ---- ---- ---- ---- 47180.0 -725. 47905.0 70000 ---- ---- ---- ---- 52070.0 -735. 52805.0 75000 ---- ---- ---- ---- 56970.0 -730. 57700.0 80000 ---- ---- ---- ---- 61865.0 -735. 62600.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 625. -75. 700. 100000 ---- ---- ---- ---- 81185.0 -565. 81750.0 15000 ---- ---- ---- ---- 2060. -190. 2250. 20000 ---- ---- ---- ---- 4855. -340. 5195. 25000 ---- ---- ---- ---- 8780. -440. 9220. 30000 ---- ---- ---- ---- 13270.0 -495. 13765.0 35000 ---- ---- ---- ---- 17990.0 -520. 18510.0 40000 ---- ---- ---- ---- 22790.0 -535. 23325.0 45000 ---- ---- ---- ---- 27625.0 -540. 28165.0 5000 ---- ---- ---- ---- 70. -10. 80. 50000 ---- ---- ---- ---- 32470.0 -550. 33020.0 500000 ---- ---- ---- ---- 4723. -500. 4728. 55000 ---- ---- ---- ---- 37325.0 -555. 37880.0 60000 ---- ---- ---- ---- 42190.0 -550. 42740.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 800. -40. 840. 100000 ---- ---- ---- ---- 80855.0 -590. 81445.0 15000 ---- ---- ---- ---- 2435. -145. 2580. 20000 ---- ---- 5430.A 5430.A 5210. -360. 5570. 25000 ---- ---- ---- ---- 9045. -435. 9480. 30000 ---- ---- ---- ---- 13410.0 -495. 13905.0 35000 ---- ---- ---- ---- 18035.0 -530. 18565.0 40000 ---- ---- ---- ---- 22775.0 -555. 23330.0 45000 ---- ---- ---- ---- 27565.0 -570. 28135.0 5000 ---- ---- ---- ---- 85. -15. 100. 50000 ---- ---- ---- ---- 32380.0 -580. 32960.0 500000 ---- ---- ---- ---- 4700. -535. 4706. 55000 ---- ---- ---- ---- 37210.0 -585. 37795.0 60000 ---- ---- ---- ---- 42055.0 -585. 42640.0 65000 ---- ---- ---- ---- 46900.0 -585. 47485.0 70000 ---- ---- ---- ---- 51745.0 -590. 52335.0 75000 ---- ---- ---- ---- 56595.0 -590. 57185.0 80000 ---- ---- ---- ---- 61445.0 -590. 62035.0 85000 ---- ---- ---- ---- 66295.0 -590. 66885.0 90000 ---- ---- ---- ---- 71150.0 -585. 71735.0 95000 ---- ---- ---- ---- 76000.0 -590. 76590.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1155. -85. 1240. 100000 ---- ---- ---- ---- 80035.0 -540. 80575.0 15000 ---- ---- ---- ---- 2950. -185. 3135. 20000 ---- ---- ---- ---- 5820. -295. 6115. 25000 ---- ---- ---- ---- 9525. -375. 9900. 30000 ---- ---- ---- ---- 13755.0 -430. 14185.0 35000 ---- ---- ---- ---- 18255.0 -465. 18720.0 40000 ---- ---- ---- ---- 22895.0 -485. 23380.0 45000 ---- ---- ---- ---- 27605.0 -495. 28100.0 5000 ---- ---- ---- ---- 210. -20. 230. 50000 ---- ---- ---- ---- 32350.0 -500. 32850.0 500000 ---- ---- ---- ---- 4643. -495. 4648. 55000 ---- ---- ---- ---- 37110.0 -505. 37615.0 60000 ---- ---- ---- ---- 41875.0 -510. 42385.0 65000 ---- ---- ---- ---- 46645.0 -515. 47160.0 70000 ---- ---- ---- ---- 51415.0 -520. 51935.0 75000 ---- ---- ---- ---- 56185.0 -520. 56705.0 80000 ---- ---- ---- ---- 60950.0 -525. 61475.0 85000 ---- ---- ---- ---- 65720.0 -525. 66245.0 90000 ---- ---- ---- ---- 70490.0 -530. 71020.0 95000 ---- ---- ---- ---- 75260.0 -535. 75795.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1440. -85. 1525. 100000 ---- ---- ---- ---- 79360.0 -510. 79870.0 15000 ---- ---- ---- ---- 3515. -175. 3690. 20000 ---- ---- ---- ---- 6365. -265. 6630. 25000 ---- ---- ---- ---- 9950. -340. 10290.0 30000 ---- ---- ---- ---- 14055.0 -395. 14450.0 35000 ---- ---- ---- ---- 18460.0 -420. 18880.0 40000 ---- ---- ---- ---- 23020.0 -445. 23465.0 45000 ---- ---- ---- ---- 27665.0 -455. 28120.0 5000 ---- ---- ---- ---- 245. -20. 265. 50000 ---- ---- ---- ---- 32350.0 -460. 32810.0 500000 ---- ---- ---- ---- 4589. -495. 4594. 55000 ---- ---- ---- ---- 37055.0 -465. 37520.0 60000 ---- ---- ---- ---- 41765.0 -475. 42240.0 65000 ---- ---- ---- ---- 46475.0 -480. 46955.0 70000 ---- ---- ---- ---- 51185.0 -480. 51665.0 75000 ---- ---- ---- ---- 55885.0 -485. 56370.0 80000 ---- ---- ---- ---- 60580.0 -490. 61070.0 85000 ---- ---- ---- ---- 65270.0 -495. 65765.0 90000 ---- ---- ---- ---- 69965.0 -495. 70460.0 95000 ---- ---- ---- ---- 74660.0 -500. 75160.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 7. -1. 8. 10000 ---- ---- ---- ---- 1745. -90. 1835. 100000 ---- ---- ---- ---- 78840.0 -475. 79315.0 15000 ---- ---- ---- ---- 3830. -170. 4000. 20000 ---- ---- ---- ---- 6750. -250. 7000. 25000 ---- ---- ---- ---- 10340.0 -320. 10660.0 30000 ---- ---- ---- ---- 14395.0 -365. 14760.0 35000 ---- ---- ---- ---- 18740.0 -390. 19130.0 40000 ---- ---- ---- ---- 23240.0 -410. 23650.0 45000 ---- ---- ---- ---- 27820.0 -425. 28245.0 5000 ---- ---- ---- ---- 455. -25. 480. 50000 ---- ---- ---- ---- 32445.0 -430. 32875.0 500000 ---- ---- ---- ---- 4540. -480. 4545. 55000 ---- ---- ---- ---- 37095.0 -435. 37530.0 60000 ---- ---- ---- ---- 41750.0 -440. 42190.0 65000 ---- ---- ---- ---- 46405.0 -445. 46850.0 70000 ---- ---- ---- ---- 51060.0 -450. 51510.0 75000 ---- ---- ---- ---- 55705.0 -450. 56155.0 80000 ---- ---- ---- ---- 60335.0 -460. 60795.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 1 1456 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3075.50B 2945.75A 2945.75A 3081.25 +119.50 2961.75 1100 ---- 2977.50B 2845.75A 2845.75A 2981.25 +119.50 2861.75 1200 ---- 2875.50B 2745.75A 2745.75A 2881.25 +119.50 2761.75 1300 ---- 2777.50B 2645.75A 2645.75A 2781.25 +119.50 2661.75 1400 ---- 2675.50B 2545.75A 2545.75A 2681.25 +119.50 2561.75 4 1500 ---- 2577.50B 2445.75A 2445.75A 2581.25 +119.50 2461.75 1600 ---- 2475.50B 2345.75A 2345.75A 2481.25 +119.50 2361.75 1700 ---- 2375.50B 2245.75A 2245.75A 2381.25 +119.50 2261.75 1800 ---- 2275.50B 2145.75A 2145.75A 2281.25 +119.50 2161.75 1900 ---- 2175.50B 2045.75A 2045.75A 2181.25 +119.50 2061.75 2000 ---- 2075.50B 1945.75A 1945.75A 2081.25 +119.50 1961.75 2100 ---- 1975.50B 1845.75A 1845.75A 1981.25 +119.50 1861.75 2200 ---- 1877.50B 1745.75A 1745.75A 1881.25 +119.50 1761.75 2250 ---- 1825.50B 1695.75A 1695.75A 1831.25 +119.50 1711.75 2300 ---- 1775.50B 1645.75A 1645.75A 1781.25 +119.50 1661.75 2350 ---- 1725.50B 1595.75A 1595.75A 1731.25 +119.50 1611.75 2400 ---- 1677.50B 1545.75A 1545.75A 1681.25 +119.50 1561.75 2450 ---- 1625.50B 1495.75A 1495.75A 1631.25 +119.50 1511.75 2500 ---- 1575.50B 1445.75A 1445.75A 1581.25 +119.50 1461.75 2550 ---- 1525.50B 1395.75A 1395.75A 1531.25 +119.50 1411.75 2600 ---- 1477.50B 1345.75A 1345.75A 1481.25 +119.50 1361.75 2650 ---- 1427.50B 1295.75A 1295.75A 1431.25 +119.50 1311.75 2700 ---- 1375.50B 1245.75A 1245.75A 1381.25 +119.50 1261.75 2750 ---- 1325.50B 1195.75A 1195.75A 1331.25 +119.50 1211.75 2800 ---- 1277.50B 1145.75A 1145.75A 1281.25 +119.25 1162.00 2850 ---- 1227.50B 1095.75A 1095.75A 1231.25 +119.25 1112.00 2880 ---- 1197.50B 1065.75A 1065.75A 1201.25 +119.25 1082.00 2890 ---- 1187.50B 1055.75A 1055.75A 1191.25 +119.25 1072.00 2900 ---- 1175.50B 1045.75A 1045.75A 1181.25 +119.25 1062.00 2910 ---- 1165.50B 1035.75A 1035.75A 1171.25 +119.25 1052.00 2920 ---- 1155.50B 1025.75A 1025.75A 1161.25 +119.25 1042.00 2930 ---- 1145.50B 1015.75A 1015.75A 1151.25 +119.25 1032.00 2940 ---- 1135.50B 1005.75A 1005.75A 1141.25 +119.25 1022.00 2950 ---- 1125.50B 995.75A 995.75A 1131.25 +119.25 1012.00 2960 ---- 1115.50B 985.75A 985.75A 1121.25 +119.25 1002.00 2970 ---- 1107.50B 975.75A 975.75A 1111.25 +119.25 992.00 2980 ---- 1097.50B 965.75A 965.75A 1101.25 +119.25 982.00 2990 ---- 1085.50B 955.75A 955.75A 1091.25 +119.25 972.00 3000 ---- 1075.50B 945.75A 945.75A 1081.25 +119.25 962.00 3010 ---- 1067.50B 935.75A 935.75A 1071.25 +119.25 952.00 3020 ---- 1057.50B 925.75A 925.75A 1061.25 +119.25 942.00 3030 ---- 1047.50B 915.75A 915.75A 1051.25 +119.25 932.00 3040 ---- 1037.50B 905.75A 905.75A 1041.25 +119.25 922.00 3050 ---- 1025.50B 895.75A 895.75A 1031.25 +119.25 912.00 3060 ---- 1015.50B 885.75A 885.75A 1021.25 +119.25 902.00 3070 ---- 1005.50B 875.75A 875.75A 1011.25 +119.25 892.00 3080 ---- 995.50B 865.75A 865.75A 1001.25 +119.25 882.00 3090 ---- 985.50B 855.75A 855.75A 991.25 +119.25 872.00 3100 ---- 975.50B 845.75A 845.75A 981.25 +119.25 862.00 3110 ---- 965.50B 835.75A 835.75A 971.25 +119.25 852.00 3120 ---- 957.50B 825.75A 825.75A 961.25 +119.25 842.00 3130 ---- 947.50B 815.75A 815.75A 951.25 +119.25 832.00 3140 ---- 937.50B 805.75A 805.75A 941.25 +119.25 822.00 3150 ---- 925.50B 795.75A 795.75A 931.25 +119.25 812.00 3160 ---- 915.50B 785.75A 785.75A 921.25 +119.25 802.00 3170 ---- 907.50B 775.75A 775.75A 911.25 +119.25 792.00 3180 ---- 895.50B 765.75A 765.75A 901.25 +119.25 782.00 3190 ---- 885.50B 755.75A 755.75A 891.25 +119.25 772.00 3200 ---- 875.50B 745.75A 745.75A 881.25 +119.25 762.00 3210 ---- 865.50B 735.75A 735.75A 871.25 +119.25 752.00 3220 ---- 855.50B 725.75A 725.75A 861.25 +119.25 742.00 3230 ---- 845.50B 715.75A 715.75A 851.25 +119.25 732.00 3240 ---- 835.50B 705.75A 705.75A 841.25 +119.25 722.00 3250 ---- 825.50B 695.75A 695.75A 831.25 +119.25 712.00 5 3260 ---- 815.50B 685.75A 685.75A 821.25 +119.25 702.00 3270 ---- 805.50B 675.75A 675.75A 811.25 +119.25 692.00 3280 ---- 795.50B 665.75A 665.75A 801.25 +119.25 682.00 3290 ---- 785.50B 655.75A 655.75A 791.25 +119.25 672.00 3300 ---- 775.50B 645.75A 645.75A 781.25 +119.25 662.00 1 1 3310 ---- 765.50B 635.75A 635.75A 771.25 +119.25 652.00 3320 ---- 755.50B 625.75A 625.75A 761.25 +119.25 642.00 3330 ---- 745.50B 615.75A 615.75A 751.25 +119.25 632.00 3340 ---- 735.50B 605.75A 605.75A 741.25 +119.25 622.00 3350 ---- 725.50B 595.75A 595.75A 731.25 +119.25 612.00 3360 ---- 715.50B 585.75A 585.75A 721.25 +119.25 602.00 3370 ---- 705.50B 575.75A 575.75A 711.25 +119.25 592.00 3380 ---- 695.50B 565.75A 565.75A 701.25 +119.25 582.00 3390 ---- 685.50B 555.75A 555.75A 691.25 +119.25 572.00 3400 ---- 675.50B 545.75A 545.75A 681.25 +119.25 562.00 2 3410 ---- 665.50B 535.75A 535.75A 671.25 +119.25 552.00 1 3420 ---- 655.50B 525.75A 525.75A 661.25 +119.25 542.00 1 3430 ---- 645.50B 515.75A 515.75A 651.25 +119.25 532.00 3440 ---- 635.50B 505.75A 505.75A 641.25 +119.25 522.00 3450 504.00 625.50B 495.75A 495.75A 631.25 +119.25 10 512.00 12 3460 ---- 615.50B 485.75A 485.75A 621.25 +119.25 502.00 2 3470 ---- 605.50B 475.75A 475.75A 611.25 +119.25 492.00 1 3480 ---- 595.50B 465.75A 465.75A 601.25 +119.25 482.00 1 3490 ---- 585.50B 455.75A 455.75A 591.25 +119.25 472.00 2 3500 ---- 577.50B 445.75A 445.75A 581.25 +119.25 462.00 2 3510 ---- 567.50B 435.75A 435.75A 571.25 +119.25 452.00 3520 448.75 557.50B 425.75A 557.50B 561.25 +119.25 1 442.00 2 3530 ---- 547.50B 415.75A 415.75A 551.25 +119.25 432.00 3540 409.50 535.50B 405.75A 405.75A 541.25 +119.25 5 422.00 5 3550 ---- 525.50B 395.75A 395.75A 531.25 +119.25 412.00 4 3560 ---- 515.50B 385.75A 385.75A 521.25 +119.25 402.00 3565 ---- 514.00B 380.75A 380.75A 516.25 +119.25 397.00 3570 ---- 505.50B 375.75A 375.75A 511.25 +119.25 392.00 3575 ---- 503.75B 370.75A 370.75A 506.25 +119.25 387.00 3580 ---- 495.50B 365.75A 365.75A 501.25 +119.25 382.00 3585 ---- 493.75B 360.75A 360.75A 496.25 +119.25 377.00 3590 ---- 485.50B 355.75A 355.75A 491.25 +119.25 372.00 3595 ---- 483.75B 350.75A 350.75A 486.25 +119.25 367.00 3600 ---- 475.50B 345.75A 345.75A 481.25 +119.25 362.00 4 3605 ---- 470.50B 340.75A 340.75A 476.25 +119.25 357.00 3610 ---- 465.50B 335.75A 335.75A 471.25 +119.25 352.00 1 3615 ---- 460.50B 330.75A 330.75A 466.25 +119.25 347.00 3620 ---- 455.50B 325.75A 325.75A 461.25 +119.25 342.00 1 3625 ---- 450.50B 320.75A 320.75A 456.25 +119.25 337.00 3630 ---- 445.50B 315.75A 315.75A 451.25 +119.25 332.00 3 3635 ---- 440.50B 310.75A 310.75A 446.25 +119.25 327.00 3640 ---- 435.50B 305.75A 305.75A 441.25 +119.25 322.00 1 3645 ---- 430.50B 300.75A 300.75A 436.25 +119.25 317.00 3650 299.25 425.50B 295.75A 295.75A 431.25 +119.25 5 312.00 1 13 3655 ---- 420.50B 290.75A 290.75A 426.25 +119.25 307.00 3660 ---- 415.50B 285.75A 285.75A 421.25 +119.25 302.00 4 3665 ---- 410.50B 280.75A 280.75A 416.25 +119.25 297.00 3670 ---- 405.50B 275.75A 275.75A 411.25 +119.25 292.00 3 3675 ---- 400.50B 270.75A 270.75A 406.25 +119.25 287.00 3680 ---- 395.50B 265.75A 265.75A 401.25 +119.25 282.00 3 3685 ---- 390.50B 260.75A 260.75A 396.25 +119.25 277.00 3690 ---- 385.50B 255.50A 255.50A 391.25 +119.25 272.00 3695 ---- 380.50B 250.75A 250.75A 386.25 +119.25 267.00 3700 ---- 377.50B 245.75A 245.75A 381.25 +119.25 262.00 4 3705 ---- 370.50B 240.50A 240.50A 376.25 +119.25 257.00 3710 ---- 367.50B 235.75A 235.75A 371.25 +119.25 252.00 1 3715 ---- 360.50B 230.50A 230.50A 366.25 +119.25 247.00 3720 ---- 357.50B 225.75A 225.75A 361.25 +119.25 242.00 2 3725 ---- 352.50B 220.50A 220.50A 356.25 +119.25 237.00 3730 ---- 347.50B 215.75A 215.75A 351.25 +119.25 232.00 7 3735 ---- 342.50B 210.75A 210.75A 346.25 +119.25 227.00 3740 ---- 337.50B 205.75A 205.75A 341.25 +119.25 222.00 3 3745 ---- 330.50B 200.75A 200.75A 336.25 +119.25 217.00 3750 ---- 327.50B 195.75A 195.75A 331.25 +119.25 212.00 12 3755 ---- 320.50B 190.75A 190.75A 326.25 +119.25 207.00 3760 ---- 317.50B 185.75A 185.75A 321.25 +119.25 202.00 329 3765 ---- 310.50B 180.75A 180.75A 316.25 +119.25 197.00 3770 178.50 307.50B 175.75A 307.50B 311.25 +119.25 10 192.00 1 11 3775 ---- 302.50B 170.75A 170.75A 306.25 +119.25 187.00 3780 ---- 295.50B 165.75A 165.75A 301.25 +119.25 182.00 3 3785 ---- 290.50B 160.75A 160.75A 296.25 +119.25 177.00 3790 ---- 285.50B 155.75A 155.75A 291.25 +119.25 172.00 24 3795 ---- 280.50B 150.75A 150.75A 286.25 +119.25 167.00 3800 ---- 275.50B 145.75A 145.75A 281.25 +119.25 162.00 90 3805 ---- 270.50B 141.00A 141.00A 276.25 +119.25 157.00 3810 ---- 265.50B 135.75A 135.75A 271.25 +119.00 152.25 1 2 3815 ---- 260.50B 130.50A 130.50A 266.25 +119.00 147.25 3820 ---- 255.50B 125.50A 125.50A 261.25 +119.00 2 142.25 352 3825 ---- 250.50B 120.75A 120.75A 256.25 +119.00 137.25 3830 ---- 245.50B 115.75A 115.75A 251.25 +119.00 1 132.25 36 3835 ---- 240.50B 110.75A 110.75A 246.25 +119.00 127.25 3840 ---- 235.50B 106.00A 106.00A 241.25 +119.00 122.25 3845 ---- 230.50B 101.00A 101.00A 236.25 +118.75 117.50 3850 186.50 225.50B 96.25A 181.50A 231.25 +118.75 2 112.50 95 3855 ---- 220.50B 91.50A 91.50A 226.25 +118.75 1 107.50 1 3860 ---- 215.50B 86.75A 86.75A 221.25 +118.50 102.75 7 3865 ---- 210.50B 82.00A 82.00A 216.25 +118.25 98.00 3870 ---- 205.50B 77.25A 77.25A 211.25 +118.00 5 93.25 8 3875 ---- 200.50B 72.75A 72.75A 206.25 +117.75 88.50 3880 139.00 195.50B 68.25A 193.50B 201.25 +117.50 3 83.75 4 3885 ---- 190.50B 64.00A 64.00A 196.25 +117.00 79.25 3890 ---- 189.00B 59.75A 59.75A 191.25 +116.50 1 74.75 1 62 3895 ---- 184.00B 56.25A 56.25A 186.25 +115.75 70.50 3900 65.25 179.00B 52.00A 177.50B 181.25 +115.00 4 66.25 9 33 3905 ---- 174.00B 48.25A 48.25A 176.25 +114.25 62.00 3910 ---- 169.00B 44.50A 44.50A 171.25 +113.25 1 58.00 3 3915 ---- 164.00B 39.50A 39.50A 166.25 +112.25 54.00 1 3920 100.00 159.50B 35.75A 98.00A 161.25 +111.00 6 50.25 13 10 3925 40.00 154.50B 32.75A 154.00B 156.25 +109.75 9 46.50 4 4 3930 34.00 149.50B 29.75A 29.75A 151.25 +108.25 6 43.00 9 13 3935 ---- 144.50B 27.00A 27.00A 146.25 +106.75 39.50 3940 38.00 139.50B 24.25A 139.00B 141.25 +105.00 11 36.25 2 126 3945 34.75 134.50B 21.75A 121.75A 136.25 +103.00 7 33.25 25 3 3950 36.00 129.50B 19.50A 127.50B 131.25 +101.00 82 30.25 88 72 3955 25.75 124.50B 17.25A 122.50B 126.25 +99.00 32 27.25 109 17 3960 21.00 119.50B 15.00 117.50B 121.25 +96.75 68 24.50 28 32 3965 19.00 114.50B 13.25 66.25A 116.25 +94.25 53 22.00 75 27 3970 18.00 109.50B 11.50A 107.50B 111.25 +91.75 59 19.50 96 29 3975 15.00 104.50B 9.75A 102.50B 106.25 +89.00 35 17.25 211 25 3980 13.75 99.00B 8.25A 97.50B 101.25 +86.25 104 15.00 297 69 3985 14.00 94.50B 6.75 92.50B 96.25 +83.25 44 13.00 9 1 3990 12.50 89.00B 5.75A 87.50B 91.25 +80.00 298 11.25 17 24 3995 10.00 84.50B 4.50A 82.50B 86.25 +76.75 207 9.50 24 7 4000 7.25 79.00B 3.65A 76.25B 81.25 +73.25 422 8.00 274 261 4005 4.40 74.00B 2.95A 71.25B 76.25 +69.50 30 6.75 88 54 4010 6.75 69.00B 2.35A 66.25B 71.25 +65.50 35 5.75 16 20 4015 4.10 64.00B 1.85A 61.25B 66.25 +61.60 19 4.65 7 8 4020 3.45 59.25B 1.40A 51.75A 61.25 +57.45 36 3.80 1209 87 4025 3.95 54.25B 1.05A 54.25B 56.25 +53.20 21 3.05 12 13 4030 2.45 49.25B .80A 49.25B 51.25 +48.85 42 2.40 41 122 4035 2.65 44.25B .60A 43.75B 46.25 +44.40 180 1.85 225 174 4040 1.50 39.50B .45A 33.50B 41.25 +39.80 226 1.45 8 35 4045 .85 34.50B .30A 26.75A 36.25 +35.20 9 1.05 7 15 4050 1.20 29.50B .25A 24.00 31.25 +30.45 29 .80 20 70 4055 .20 24.25B .20 16.75A 26.25 +25.70 8 .55 2 2 4060 1.40 19.50B .15A 16.25B 21.25 +20.85 5 .40 102 50 4065 .65 8.75B .10A 8.75B 16.25 +16.00 3 .25 100 8 4070 .10 9.50B .10 7.00 11.25 +11.05 15 .20 5 16 4075 .70 4.15B .70 .40A 6.25 +6.15 2 .10 2 3 4080 .10 1.65B .10 1.60B 1.25 +1.20 4 .05 2 13 4085 ---- .55B ---- .55B .00 -.05 .05 1 4090 .10 .15B .10 .10 .00 UNCH 10 CAB 24 4095 ---- ---- ---- ---- .00 UNCH CAB 4100 ---- ---- ---- ---- .00 UNCH CAB 137 4105 ---- ---- ---- ---- .00 UNCH CAB 1 4110 ---- ---- ---- ---- .00 UNCH CAB 6 4115 ---- ---- ---- ---- .00 UNCH CAB 2 4120 ---- ---- ---- ---- .00 UNCH CAB 17 4125 ---- ---- ---- ---- .00 UNCH CAB 4130 ---- ---- ---- ---- .00 UNCH CAB 1 95 4135 ---- ---- ---- ---- .00 UNCH CAB 10 3 4140 ---- ---- ---- ---- .00 UNCH CAB 1 4 4145 ---- ---- ---- ---- .00 UNCH CAB 4150 ---- ---- ---- ---- .00 UNCH CAB 2 25 4155 ---- ---- ---- ---- .00 UNCH CAB 4160 ---- ---- ---- ---- .00 UNCH CAB 5 4165 ---- ---- ---- ---- .00 UNCH CAB 4170 ---- ---- ---- ---- .00 UNCH CAB 9 4175 ---- ---- ---- ---- .00 UNCH CAB 4180 ---- ---- ---- ---- .00 UNCH CAB 5 4185 ---- ---- ---- ---- .00 UNCH CAB 4190 ---- ---- ---- ---- .00 UNCH CAB 2 4195 ---- ---- ---- ---- .00 UNCH CAB 4200 ---- ---- ---- ---- .00 UNCH 4 CAB 54 4205 ---- ---- ---- ---- .00 UNCH CAB 4210 ---- ---- ---- ---- .00 UNCH CAB 6 4215 ---- ---- ---- ---- .00 UNCH CAB 4220 ---- ---- ---- ---- .00 UNCH CAB 1 6 4225 ---- ---- ---- ---- .00 UNCH CAB 4230 ---- ---- ---- ---- .00 UNCH CAB 3 4235 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 9 4250 ---- ---- ---- ---- .00 UNCH CAB 43 4260 ---- ---- ---- ---- .00 UNCH CAB 4 4270 ---- ---- ---- ---- .00 UNCH CAB 11 4280 ---- ---- ---- ---- .00 UNCH CAB 1 4290 ---- ---- ---- ---- .00 UNCH CAB 6 4300 ---- ---- ---- ---- .00 UNCH CAB 16 4310 ---- ---- ---- ---- .00 UNCH CAB 5 4320 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 3 4340 ---- ---- ---- ---- .00 UNCH CAB 2 4350 ---- ---- ---- ---- .00 UNCH CAB 5 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 1 4380 ---- ---- ---- ---- .00 UNCH CAB 3 4390 ---- ---- ---- ---- .00 UNCH CAB 6 4400 ---- ---- ---- ---- .00 UNCH CAB 3 4410 ---- ---- ---- ---- .00 UNCH CAB 2 4420 ---- ---- ---- ---- .00 UNCH CAB 3 4430 ---- ---- ---- ---- .00 UNCH CAB 2 4440 ---- ---- ---- ---- .00 UNCH CAB 1 4450 ---- ---- ---- ---- .00 UNCH CAB 9 4460 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 5 4480 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 1 4500 ---- ---- ---- ---- .00 UNCH CAB 2 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 8 4600 ---- ---- ---- ---- .00 UNCH CAB 5 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 1 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3275.50B 3145.75A 3145.75A 3281.25 +119.50 3161.75 900 ---- 3175.50B 3045.75A 3045.75A 3181.25 +119.50 3061.75 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3111.25B 2966.50A 2966.50A 3105.00 +120.25 2984.75 1100 ---- 3011.50B 2867.00A 2867.00A 3005.25 +120.25 2885.00 1200 ---- 2912.75B 2767.25A 2767.25A 2905.50 +120.00 2785.50 1300 ---- 2812.75B 2667.75A 2667.75A 2805.75 +120.00 2685.75 1400 ---- 2713.50B 2568.25A 2568.25A 2706.25 +120.25 2586.00 1500 ---- 2613.25B 2468.75A 2468.75A 2606.50 +120.00 2486.50 1600 ---- 2513.75B 2369.00A 2369.00A 2507.00 +120.25 2386.75 1700 ---- 2414.75B 2269.25A 2269.25A 2407.25 +120.00 2287.25 1800 ---- 2315.00B 2169.75A 2169.75A 2307.50 +120.00 2187.50 1900 ---- 2215.50B 2070.00A 2070.00A 2208.00 +120.25 2087.75 1 2000 ---- 2115.25B 1970.75A 1970.75A 2108.25 +120.00 1988.25 2100 ---- 2015.75B 1871.00A 1871.00A 2008.75 +120.25 1888.50 2200 ---- 1916.75B 1771.50A 1771.50A 1909.00 +120.00 1789.00 2250 ---- 1866.50B 1721.75A 1721.75A 1859.25 +120.00 1739.25 2300 ---- 1816.75B 1672.00A 1672.00A 1809.25 +120.00 1689.25 2350 ---- 1766.75B 1622.00A 1622.00A 1759.50 +120.00 1639.50 2400 ---- 1717.75B 1572.25A 1572.25A 1709.75 +120.00 1589.75 2450 ---- 1668.00B 1522.50A 1522.50A 1660.00 +120.00 1540.00 2500 ---- 1618.25B 1472.75A 1472.75A 1610.00 +119.75 1490.25 1 2550 ---- 1568.50B 1423.00A 1423.00A 1560.25 +119.75 1440.50 2600 ---- 1518.75B 1373.25A 1373.25A 1510.50 +120.00 1390.50 2650 ---- 1469.00B 1323.50A 1323.50A 1460.75 +120.00 1340.75 2700 ---- 1419.25B 1273.75A 1273.75A 1411.00 +120.00 1291.00 2750 ---- 1369.50B 1224.00A 1224.00A 1361.00 +119.75 1241.25 2800 ---- 1319.75B 1174.75A 1174.75A 1311.25 +119.75 1191.50 2850 ---- 1269.25B 1124.75A 1124.75A 1261.50 +119.50 1142.00 2900 ---- 1219.25B 1075.25A 1075.25A 1211.75 +119.50 1092.25 2910 ---- 1210.00B 1065.00A 1065.00A 1201.75 +119.50 1082.25 2920 ---- 1199.75B 1055.00A 1055.00A 1192.00 +119.75 1072.25 2930 ---- 1190.50B 1045.25A 1045.25A 1182.00 +119.75 1062.25 2940 ---- 1179.75B 1035.50A 1035.50A 1172.00 +119.50 1052.50 2950 ---- 1170.50B 1025.50A 1025.50A 1162.00 +119.50 1042.50 2960 ---- 1160.00B 1015.50A 1015.50A 1152.00 +119.50 1032.50 2970 ---- 1150.75B 1005.50A 1005.50A 1142.25 +119.50 1022.75 2980 ---- 1140.00B 995.50A 995.50A 1132.25 +119.50 1012.75 2990 ---- 1130.75B 985.75A 985.75A 1122.25 +119.50 1002.75 3000 ---- 1120.25B 975.75A 975.75A 1112.25 +119.50 992.75 3010 ---- 1111.00B 966.25A 966.25A 1102.25 +119.25 983.00 3020 ---- 1101.00B 956.00A 956.00A 1092.50 +119.50 973.00 3030 ---- 1090.50B 946.25A 946.25A 1082.50 +119.50 963.00 3040 ---- 1080.50B 936.50A 936.50A 1072.50 +119.50 953.00 3050 ---- 1071.25B 926.00A 926.00A 1062.50 +119.25 943.25 1 3060 ---- 1061.25B 916.25A 916.25A 1052.75 +119.50 933.25 3070 ---- 1051.00B 906.75A 906.75A 1042.75 +119.50 923.25 3080 ---- 1040.75B 896.50A 896.50A 1032.75 +119.25 913.50 3090 ---- 1031.50B 886.50A 886.50A 1022.75 +119.25 903.50 3100 ---- 1021.00B 876.50A 876.50A 1013.00 +119.50 893.50 1 3110 ---- 1011.25B 866.75A 866.75A 1003.00 +119.25 883.75 3120 ---- 1001.00B 856.75A 856.75A 993.00 +119.25 873.75 3130 ---- 990.75B 847.25A 847.25A 983.00 +119.25 863.75 3140 ---- 981.25B 837.00A 837.00A 973.25 +119.25 854.00 3150 ---- 971.75B 827.25A 827.25A 963.25 +119.25 844.00 3160 ---- 962.00B 817.25A 817.25A 953.25 +119.25 834.00 3170 ---- 952.00B 807.25A 807.25A 943.25 +119.00 824.25 3180 ---- 941.50B 797.25A 797.25A 933.50 +119.25 814.25 3190 ---- 931.50B 787.25A 787.25A 923.50 +119.00 804.50 3200 ---- 922.25B 778.00A 778.00A 913.50 +119.00 794.50 3210 ---- 911.75B 767.50A 767.50A 903.75 +119.25 784.50 3220 ---- 902.25B 757.50A 757.50A 893.75 +119.00 774.75 3230 ---- 892.50B 747.75A 747.75A 883.75 +119.00 764.75 3240 ---- 882.00B 737.75A 737.75A 874.00 +119.00 755.00 3250 ---- 872.50B 727.75A 727.75A 864.00 +119.00 745.00 3260 ---- 862.75B 718.00A 718.00A 854.00 +118.75 735.25 3270 ---- 852.75B 708.00A 708.00A 844.00 +118.75 725.25 3280 ---- 842.25B 698.25A 698.25A 834.25 +119.00 715.25 3290 ---- 833.00B 688.50A 688.50A 824.25 +118.75 705.50 3300 ---- 822.50B 679.25A 679.25A 814.25 +118.75 695.50 3310 ---- 812.50B 668.75A 668.75A 804.50 +118.75 685.75 3320 ---- 803.25B 659.00A 659.00A 794.50 +118.50 676.00 3330 ---- 792.75B 649.00A 649.00A 784.50 +118.50 666.00 3340 ---- 782.75B 639.25A 639.25A 774.75 +118.50 656.25 3350 ---- 773.50B 629.50A 629.50A 764.75 +118.50 646.25 3360 ---- 763.50B 619.50A 619.50A 754.75 +118.25 636.50 3370 ---- 753.75B 609.75A 609.75A 745.00 +118.25 626.75 3380 ---- 743.25B 599.75A 599.75A 735.00 +118.25 616.75 3390 ---- 733.25B 590.25A 590.25A 725.25 +118.25 607.00 3400 ---- 724.00B 580.25A 580.25A 715.25 +118.00 5 597.25 5 3410 ---- 714.00B 571.00A 571.00A 705.25 +117.75 587.50 1 3420 ---- 704.25B 561.25A 561.25A 695.50 +118.00 577.50 3430 ---- 693.75B 551.00A 551.00A 685.50 +117.75 567.75 3440 ---- 683.75B 541.25A 541.25A 675.75 +117.75 558.00 3450 ---- 674.00B 531.50A 531.50A 665.75 +117.50 548.25 3460 ---- 664.00B 521.75A 521.75A 656.00 +117.50 538.50 3470 ---- 654.25B 512.00A 512.00A 646.00 +117.25 528.75 3480 ---- 644.25B 502.50A 502.50A 636.25 +117.25 519.00 3490 ---- 634.50B 492.75A 492.75A 626.25 +117.00 509.25 3500 ---- 625.25B 483.00A 483.00A 616.50 +116.75 499.75 1 3510 ---- 614.75B 473.50A 473.50A 606.75 +116.75 490.00 3520 ---- 605.00B 464.00A 464.00A 596.75 +116.50 480.25 3530 ---- 595.25B 454.50A 454.50A 587.00 +116.25 470.75 3540 ---- 585.25B 444.75A 444.75A 577.25 +116.00 461.25 1 3550 ---- 575.50B 435.25A 435.25A 567.25 +115.75 451.50 3560 ---- 566.25B 426.00A 426.00A 557.50 +115.50 442.00 3570 ---- 556.50B 416.50A 416.50A 547.75 +115.25 432.50 3580 ---- 546.75B 407.25A 407.25A 538.00 +115.00 423.00 3590 ---- 536.50B 397.75A 397.75A 528.25 +114.75 413.50 3600 ---- 526.75B 388.50A 388.50A 518.50 +114.25 404.25 3 3610 ---- 517.00B 379.00A 379.00A 508.75 +114.00 394.75 1 3620 ---- 507.75B 369.75A 369.75A 499.00 +113.50 385.50 4 3630 ---- 498.00B 360.75A 360.75A 489.25 +113.00 376.25 1 3640 ---- 487.50B 352.00A 352.00A 479.75 +112.75 367.00 2 3650 ---- 478.25B 342.50A 342.50A 470.00 +112.25 1 357.75 1 3660 ---- 469.00B 333.50A 333.50A 460.25 +111.50 348.75 3670 ---- 459.25B 324.50A 324.50A 450.75 +111.25 339.50 3680 ---- 449.25B 315.75A 315.75A 441.25 +110.75 330.50 1 3690 ---- 439.75B 306.75A 306.75A 431.50 +110.00 321.50 1 3700 ---- 430.50B 298.25A 298.25A 422.00 +109.25 1 312.75 1 15 3710 ---- 421.00B 289.50A 289.50A 412.50 +108.75 303.75 3720 ---- 411.00B 280.75A 280.75A 403.25 +108.25 295.00 3730 ---- 401.50B 272.25A 272.25A 393.75 +107.25 286.50 2 3740 ---- 392.00B 264.00A 264.00A 384.25 +106.50 277.75 3750 ---- 382.75B 255.50A 255.50A 375.00 +105.75 269.25 15 3760 ---- 373.50B 247.25A 247.25A 365.75 +105.00 260.75 12 3770 315.50 364.50B 239.00A 364.50B 356.50 +104.00 1 252.50 1 3780 ---- 354.75B 231.00A 231.00A 347.25 +103.00 244.25 2 3790 ---- 345.50B 223.00A 223.00A 338.00 +102.00 236.00 1 3800 ---- 336.50B 215.25A 215.25A 329.00 +101.25 227.75 61 3810 ---- 327.75B 207.50A 207.50A 320.00 +100.00 220.00 3820 ---- 318.75B 200.25A 200.25A 311.00 +99.00 212.00 1 3830 ---- 309.25B 192.75A 192.75A 302.00 +97.75 204.25 3 3840 ---- 300.25B 185.00A 185.00A 293.25 +96.75 196.50 3850 ---- 292.00B 176.25A 176.25A 284.25 +95.25 189.00 22 3860 ---- 282.75B 169.25A 169.25A 275.50 +94.00 181.50 3 3870 ---- 274.50B 162.25A 162.25A 267.00 +92.75 174.25 1 3880 ---- 265.25B 155.25A 155.25A 258.50 +91.50 167.00 47 3890 ---- 256.75B 148.50A 148.50A 250.00 +90.00 160.00 4 3900 152.25 248.50B 142.00A 142.00A 241.50 +88.50 1 153.00 3 135 3910 ---- 240.00B 135.50A 135.50A 233.25 +87.00 1 146.25 4 3920 ---- 231.75B 129.00A 129.00A 225.00 +85.50 139.50 2 3930 ---- 223.50B 123.00A 123.00A 217.00 +84.00 1 133.00 5 3940 ---- 215.75B 117.00A 117.00A 209.00 +82.50 126.50 8 3950 ---- 207.50B 111.00A 111.00A 201.00 +80.75 120.25 12 3960 116.00 200.00B 105.25A 120.75A 193.25 +79.00 3 114.25 1 4 3970 ---- 192.50B 99.50A 99.50A 185.50 +77.25 108.25 3 3980 98.00 184.50B 94.00A 184.25B 178.00 +75.75 15 102.25 6 3990 ---- 177.25B 88.75A 88.75A 170.50 +73.75 2 96.75 11 4000 88.50 169.25B 83.50A 165.25A 163.25 +72.00 11 91.25 7 60 4010 123.50 162.00B 78.50A 162.00B 156.00 +70.25 2 85.75 2 47 4020 85.00 155.50B 73.75A 155.50B 149.00 +68.25 3 80.75 1 14 4030 70.75 148.25B 69.00A 108.50A 142.00 +66.25 6 75.75 21 4040 86.50 141.00B 64.50A 75.75A 135.25 +64.50 6 70.75 15 4 4050 60.25 134.00B 60.25 133.75B 128.75 +62.75 15 66.00 2 53 4060 89.75 128.00B 56.00A 128.00B 122.25 +60.75 3 61.50 1 11 4070 62.00 121.00B 52.00A 61.75A 116.00 +58.75 5 57.25 23 192 4080 111.75 115.00B 48.25A 114.75B 109.75 +56.75 4 53.00 1 4 4090 ---- 108.50B 44.50A 44.50A 103.75 +54.75 49.00 2 11 4100 49.25 104.50 41.00A 104.50 98.00 +52.75 23 45.25 15 57 4110 ---- 96.75B 37.75A 37.75A 92.25 +50.50 1 41.75 12 19 4120 43.25 91.25B 34.75A 91.00B 86.75 +48.50 12 38.25 5 13 4130 41.00 85.75B 31.75A 85.75B 81.50 +46.50 1 35.00 15 32 4140 31.50 80.75B 29.00A 80.75B 76.50 +44.50 5 32.00 2 7 4150 28.50 75.50B 26.50A 75.50B 71.50 +42.25 13 29.25 5 56 4160 28.50 70.50B 24.00A 70.50B 66.75 +40.00 4 26.75 3 11 4170 ---- 65.75B 22.00A 22.00A 62.25 +38.00 5 24.25 3 9 4180 26.25 61.25B 19.75A 61.25B 57.75 +36.00 6 21.75 8 14 4190 21.00 57.00B 18.00A 57.00B 53.75 +34.00 2 19.75 2 14 4200 20.00 53.00B 16.25A 47.75A 49.75 +32.00 22 17.75 25 118 4210 ---- 49.00B 14.50A 14.50A 46.00 +30.00 2 16.00 13 27 4220 ---- 45.00B 13.00A 13.00A 42.25 +28.00 2 14.25 4 14 4230 13.25 41.25B 11.75A 41.00B 39.00 +26.25 2 12.75 1 13 4240 10.75 38.25B 10.50A 10.50A 35.75 +24.50 3 11.25 2 15 4250 9.50 35.00 9.50 35.00 32.75 +22.75 12 10.00 9 99 4260 9.25 31.75B 8.50A 31.50B 30.00 +21.00 7 9.00 6 31 4270 8.75 29.00B 7.50A 7.50A 27.25 +19.50 4 7.75 14 36 4280 ---- 26.25B 6.75A 26.00B 24.75 +17.75 7.00 1 57 4290 15.75 24.25B 6.00A 24.25B 22.50 +16.25 14 6.25 1 32 4300 5.75 21.75B 5.25A 20.00A 20.25 +14.75 33 5.50 48 100 4310 ---- 19.75B 4.60A 19.75B 18.25 +13.50 4.75 3 28 4320 17.75 17.75 4.10A 17.75 16.50 +12.30 4 4.20 20 4330 ---- 16.00B 3.60A 16.00B 15.00 +11.30 3.70 5 9 4340 8.75 14.25B 3.20A 8.00A 13.25 +9.95 2 3.30 12 14 4350 3.25 12.75B 2.85A 3.10A 12.00 +9.10 9 2.90 2 22 4360 ---- 11.50B ---- 11.50B 10.75 +8.20 2.55 5 4370 ---- 10.25B ---- 10.25B 9.50 +7.25 2 2.25 3 4380 ---- 8.75B ---- 8.50B 8.50 +6.50 2.00 2 4390 6.00 8.00B 6.00 8.00B 7.75 +5.95 1 1.80 3 48 4400 ---- 7.00B ---- 6.75B 6.75 +5.15 1.60 7 33 4410 ---- 6.00B ---- 6.00B 6.00 +4.60 1.40 4420 ---- 5.25B ---- 5.25B 5.50 +4.25 1.25 7 4430 ---- 4.80B ---- 4.80B 4.85 +3.70 1.15 2 4440 ---- 4.30B ---- 4.30B 4.30 +3.30 1.00 4450 ---- 3.80B ---- 3.80B 3.85 +2.95 1 .90 6 4460 ---- 3.40B ---- 3.40B 3.45 +2.65 .80 4470 ---- 3.00B ---- 3.00B 3.10 +2.35 .75 4500 ---- 2.15B ---- 2.15B 2.25 +1.70 .55 7 13 4550 ---- 1.25B ---- 1.25B 1.35 +1.00 .35 4600 ---- .75B ---- .75B .85 +.60 .25 6 4650 ---- .40B ---- .40B .50 +.30 .20 4700 ---- .25B ---- .25B .35 +.20 .15 4 4800 ---- ---- ---- ---- .20 +.10 .10 3 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 1 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3310.25B 3166.50A 3166.50A 3304.25 +120.25 3184.00 900 ---- 3211.50B 3066.00A 3066.00A 3204.50 +120.25 3084.25 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3100.50B 2955.25A 2955.25A 3092.75 +119.75 2973.00 1100 ---- 3000.75B 2856.00A 2856.00A 2993.50 +119.75 2873.75 1200 ---- 2902.00B 2757.00A 2757.00A 2894.25 +119.75 2774.50 1300 ---- 2803.00B 2657.75A 2657.75A 2795.00 +119.75 2675.25 1400 ---- 2703.75B 2558.50A 2558.50A 2695.75 +119.50 2576.25 1500 ---- 2604.00B 2459.25A 2459.25A 2596.50 +119.50 2477.00 1600 ---- 2505.25B 2360.25A 2360.25A 2497.25 +119.50 2377.75 1700 ---- 2405.75B 2261.00A 2261.00A 2398.00 +119.50 2278.50 1800 ---- 2306.25B 2161.75A 2161.75A 2298.75 +119.50 2179.25 1900 ---- 2207.75B 2062.75A 2062.75A 2199.75 +119.50 2080.25 2000 ---- 2108.25B 1963.75A 1963.75A 2100.50 +119.50 1981.00 2100 ---- 2009.25B 1864.75A 1864.75A 2001.25 +119.25 1882.00 2200 ---- 1910.50B 1765.75A 1765.75A 1902.25 +119.25 1783.00 2250 ---- 1860.75B 1716.25A 1716.25A 1852.75 +119.25 1733.50 2300 ---- 1811.25B 1666.75A 1666.75A 1803.25 +119.25 1684.00 2350 ---- 1762.00B 1617.25A 1617.25A 1753.75 +119.25 1634.50 2400 ---- 1712.25B 1567.75A 1567.75A 1704.00 +119.00 1585.00 2450 ---- 1662.75B 1518.50A 1518.50A 1654.75 +119.25 1535.50 2500 ---- 1613.75B 1469.00A 1469.00A 1605.25 +119.00 1486.25 2550 ---- 1563.75B 1419.75A 1419.75A 1555.75 +119.00 1436.75 2600 ---- 1514.25B 1370.00A 1370.00A 1506.25 +119.00 1387.25 2650 ---- 1465.00B 1320.75A 1320.75A 1456.75 +118.75 1338.00 2700 ---- 1415.25B 1271.25A 1271.25A 1407.25 +118.50 1288.75 2750 ---- 1366.50B 1222.00A 1222.00A 1358.00 +118.75 1239.25 2800 ---- 1316.75B 1172.75A 1172.75A 1308.50 +118.50 1190.00 2850 ---- 1267.00B 1123.50A 1123.50A 1259.25 +118.50 1140.75 2900 ---- 1218.00B 1074.50A 1074.50A 1209.75 +118.25 1091.50 2950 ---- 1168.50B 1025.00A 1025.00A 1160.50 +118.00 1042.50 3000 ---- 1119.25B 976.00A 976.00A 1111.00 +117.75 993.25 3010 ---- 1109.25B 966.25A 966.25A 1101.25 +117.75 983.50 3020 ---- 1099.25B 956.50A 956.50A 1091.50 +117.75 973.75 3030 ---- 1089.50B 947.25A 947.25A 1081.50 +117.50 964.00 3040 ---- 1080.25B 937.00A 937.00A 1071.75 +117.75 954.00 3050 ---- 1070.00B 927.00A 927.00A 1061.75 +117.50 944.25 3060 ---- 1060.00B 917.25A 917.25A 1052.00 +117.50 934.50 3070 ---- 1050.25B 907.50A 907.50A 1042.25 +117.50 924.75 3080 ---- 1040.25B 897.75A 897.75A 1032.25 +117.25 915.00 3090 ---- 1031.00B 888.00A 888.00A 1022.50 +117.25 905.25 3100 ---- 1020.75B 878.25A 878.25A 1012.50 +117.00 895.50 3110 ---- 1011.25B 868.50A 868.50A 1002.75 +117.25 885.50 3120 ---- 1001.50B 858.75A 858.75A 993.00 +117.25 875.75 3130 ---- 991.25B 849.00A 849.00A 983.00 +117.00 866.00 3140 ---- 981.75B 839.25A 839.25A 973.25 +117.00 856.25 3150 ---- 971.50B 829.50A 829.50A 963.50 +117.00 846.50 3160 ---- 961.75B 819.75A 819.75A 953.75 +117.00 836.75 3170 ---- 952.00B 810.25A 810.25A 943.75 +116.75 827.00 3180 ---- 942.00B 800.50A 800.50A 934.00 +116.50 817.50 3190 ---- 932.75B 790.75A 790.75A 924.25 +116.50 807.75 3200 ---- 922.50B 781.00A 781.00A 914.50 +116.50 798.00 3210 ---- 912.75B 771.50A 771.50A 904.50 +116.25 788.25 3220 ---- 903.25B 761.75A 761.75A 894.75 +116.25 778.50 3230 ---- 893.25B 752.00A 752.00A 885.00 +116.00 769.00 3240 ---- 883.75B 742.50A 742.50A 875.25 +116.00 759.25 3250 ---- 874.00B 733.00A 733.00A 865.50 +116.00 749.50 3260 ---- 864.25B 723.25A 723.25A 855.75 +115.75 740.00 3270 ---- 854.50B 713.75A 713.75A 846.00 +115.75 730.25 3280 ---- 844.75B 704.00A 704.00A 836.25 +115.50 720.75 3290 ---- 835.00B 694.50A 694.50A 826.50 +115.25 711.25 3300 ---- 824.75B 685.00A 685.00A 816.75 +115.25 701.50 3310 ---- 815.50B 675.50A 675.50A 807.00 +115.00 692.00 3320 ---- 805.50B 666.00A 666.00A 797.25 +114.75 682.50 3330 ---- 796.00B 656.50A 656.50A 787.50 +114.50 673.00 3340 ---- 786.00B 647.00A 647.00A 778.00 +114.50 663.50 3350 ---- 776.75B 637.75A 637.75A 768.25 +114.25 654.00 3360 ---- 767.00B 628.25A 628.25A 758.50 +114.00 644.50 3370 ---- 757.00B 618.75A 618.75A 749.00 +114.00 635.00 3380 ---- 747.25B 609.50A 609.50A 739.25 +113.75 625.50 3390 ---- 737.75B 600.00A 600.00A 729.50 +113.25 616.25 3400 ---- 728.50B 590.75A 590.75A 720.00 +113.25 606.75 3410 ---- 718.50B 581.50A 581.50A 710.50 +113.00 597.50 3420 ---- 709.25B 572.25A 572.25A 700.75 +112.75 588.00 3430 ---- 699.75B 563.00A 563.00A 691.25 +112.50 578.75 3440 ---- 690.00B 553.75A 553.75A 681.75 +112.25 569.50 3450 ---- 680.25B 544.75A 544.75A 672.00 +111.75 560.25 3460 ---- 671.00B 535.50A 535.50A 662.50 +111.50 551.00 3470 ---- 661.25B 526.50A 526.50A 653.00 +111.00 542.00 3480 ---- 651.75B 517.25A 517.25A 643.50 +110.75 532.75 3490 ---- 642.25B 508.25A 508.25A 634.25 +110.50 523.75 3500 ---- 633.00B 499.25A 499.25A 624.75 +110.25 514.50 3510 ---- 623.25B 490.50A 490.50A 615.25 +109.75 505.50 3520 ---- 614.00B 481.50A 481.50A 606.00 +109.50 496.50 1 3530 ---- 605.00B 472.50A 472.50A 596.50 +109.00 487.50 3540 ---- 595.50B 463.75A 463.75A 587.25 +108.75 478.50 3550 ---- 585.75B 455.00A 455.00A 577.75 +108.00 469.75 3560 ---- 576.50B 446.25A 446.25A 568.50 +107.75 460.75 3570 ---- 567.50B 437.50A 437.50A 559.25 +107.25 452.00 3580 ---- 558.00B 429.00A 429.00A 550.00 +106.75 443.25 3590 ---- 548.75B 420.50A 420.50A 541.00 +106.50 434.50 3600 ---- 539.75B 411.75A 411.75A 531.75 +105.75 426.00 3610 ---- 530.25B 403.50A 403.50A 522.50 +105.25 417.25 3620 ---- 521.50B 395.00A 395.00A 513.50 +104.75 408.75 3630 ---- 512.00B 386.50A 386.50A 504.50 +104.25 400.25 3640 ---- 503.25B 378.25A 378.25A 495.50 +103.75 391.75 3650 ---- 494.00B 370.00A 370.00A 486.50 +103.25 2 383.25 3660 ---- 484.50B 361.75A 361.75A 477.50 +102.50 375.00 1 3670 ---- 476.00B 353.75A 353.75A 468.50 +101.75 366.75 3680 ---- 467.00B 345.50A 345.50A 459.75 +101.25 358.50 3690 ---- 458.75B 337.50A 337.50A 451.00 +100.75 350.25 3700 ---- 449.50B 329.50A 329.50A 442.25 +100.00 342.25 6 3710 ---- 440.75B 321.75A 321.75A 433.50 +99.25 334.25 3720 ---- 432.00B 313.75A 313.75A 424.75 +98.50 326.25 3730 ---- 423.25B 306.00A 306.00A 416.00 +97.75 318.25 3740 ---- 415.00B 298.50A 298.50A 407.50 +97.25 310.25 3750 ---- 406.00B 290.75A 290.75A 399.00 +96.50 302.50 12 3760 ---- 397.50B 283.25A 283.25A 390.50 +95.75 294.75 3770 ---- 389.00B 275.75A 275.75A 382.00 +94.75 287.25 3780 ---- 380.50B 268.25A 268.25A 373.50 +94.00 279.50 3790 ---- 372.00B 261.00A 261.00A 365.25 +93.25 272.00 3800 ---- 364.00B 252.75A 252.75A 357.00 +92.50 264.50 1 3810 ---- 355.50B 245.50A 245.50A 348.75 +91.50 257.25 1 3820 ---- 347.50B 238.50A 238.50A 340.50 +90.50 250.00 3830 ---- 339.25B 231.50A 231.50A 332.50 +89.75 242.75 3840 ---- 331.25B 224.50A 224.50A 324.25 +88.75 235.50 3850 ---- 322.75B 217.75A 217.75A 316.25 +87.75 228.50 3860 ---- 314.75B 211.00A 211.00A 308.50 +87.00 221.50 4 3870 ---- 307.00B 204.25A 204.25A 300.50 +85.75 214.75 1 3880 ---- 299.50B 197.75A 197.75A 292.75 +85.00 207.75 3890 ---- 291.25B 191.25A 191.25A 285.00 +84.00 201.00 3900 228.00 283.50B 184.75A 228.75A 277.25 +82.75 2 194.50 1 4 3910 ---- 276.25B 178.50A 178.50A 269.75 +81.75 188.00 3920 ---- 268.50B 172.25A 172.25A 262.00 +80.50 181.50 3930 ---- 261.00B 166.25A 166.25A 254.50 +79.50 175.00 3940 ---- 253.25B 160.00A 160.00A 247.25 +78.50 168.75 3950 ---- 246.00B 154.25A 154.25A 240.00 +77.25 162.75 5 3960 ---- 238.75B 148.50A 148.50A 232.75 +76.25 156.50 2 3970 ---- 231.50B 142.75A 142.75A 225.50 +75.00 150.50 3980 ---- 224.50B 137.00A 137.00A 218.50 +73.75 144.75 3990 ---- 217.00B 131.50A 131.50A 211.50 +72.50 139.00 4000 154.00 210.25B 126.25A 210.00B 204.50 +71.00 1 133.50 1 8 4010 ---- 203.25B 121.00A 121.00A 197.75 +69.75 128.00 3 4020 ---- 196.50B 115.75A 115.75A 191.00 +68.50 122.50 1 1 4030 ---- 189.75B 110.75A 110.75A 184.25 +67.00 117.25 24 4040 ---- 183.00B 105.75A 105.75A 177.75 +65.75 112.00 2 4050 ---- 176.50B 101.00A 101.00A 171.50 +64.50 107.00 2 3 4060 ---- 170.00B 96.25A 96.25A 165.00 +62.75 102.25 4070 ---- 164.00B 91.75A 91.75A 158.75 +61.50 97.25 1 4080 ---- 157.75B 87.50A 87.50A 152.75 +60.00 92.75 4090 ---- 151.25B 83.00A 83.00A 146.75 +58.50 88.25 4100 114.00 145.75B 78.75A 112.25A 140.75 +57.00 3 83.75 3 13 4110 ---- 139.50B 74.75A 74.75A 135.00 +55.50 79.50 3 4120 ---- 134.00B 71.00A 71.00A 129.25 +53.75 75.50 4130 ---- 128.50B 67.00A 67.00A 123.75 +52.25 71.50 4140 ---- 122.75B 63.50A 63.50A 118.50 +51.00 67.50 2 2 4150 60.75 117.75B 60.00A 117.75B 113.00 +49.00 1 64.00 6 1 4160 ---- 112.50B 56.50A 56.50A 108.00 +47.75 60.25 3 4170 53.25 107.25B 53.25 107.00B 103.00 +46.25 1 56.75 1 4180 ---- 102.25B 50.00A 50.00A 98.00 +44.50 53.50 46 23 4190 ---- 97.25B 47.25A 47.25A 93.25 +42.75 50.50 1 4200 53.00 93.00B 44.25A 93.00B 88.75 +41.50 4 47.25 9 4210 ---- 88.25B 41.50A 41.50A 84.25 +39.75 44.50 1 4220 42.50 83.75B 39.00A 83.50B 80.00 +38.25 1 41.75 3 4230 72.00 79.50B 36.50A 79.25B 75.75 +36.75 1 39.00 1 4240 ---- 75.50B 34.00A 34.00A 71.75 +35.25 36.50 1 4250 33.50 71.00B 31.75A 33.00A 67.75 +33.75 1 34.00 1 9 4260 ---- 67.25B 29.75A 29.75A 64.00 +32.25 31.75 2 4270 ---- 63.50B 27.75A 27.75A 60.50 +30.75 29.75 2 8 4280 ---- 60.00B 25.75A 25.75A 57.00 +29.50 27.50 9 4290 ---- 56.50B 24.00A 24.00A 53.75 +28.00 25.75 16 4300 24.25 53.25B 22.50A 22.50A 50.50 +26.75 2 23.75 12 36 4310 ---- 50.25B 20.75A 20.75A 47.50 +25.50 22.00 4320 ---- 47.00B 19.25A 47.00B 44.50 +24.00 20.50 5 4330 ---- 44.00B 18.00A 18.00A 41.75 +22.75 19.00 4340 ---- 41.25B 16.50A 16.50A 39.00 +21.50 17.50 4350 16.75 38.75B 15.25A 38.50B 36.50 +20.25 4 16.25 16 157 4360 ---- 35.75B 14.25A 14.25A 34.25 +19.25 2 15.00 1 1 4370 ---- 33.75B 13.25A 13.25A 31.75 +18.00 13.75 1 1 4380 ---- 31.50B 12.25A 31.50B 29.75 +17.00 12.75 2 4390 ---- 29.25B 11.25A 29.25B 27.75 +16.00 1 11.75 3 4400 9.75 27.75B 9.75 27.75B 25.75 +15.00 24 10.75 19 1158 4410 ---- 25.25B 9.50A 25.25B 24.00 +14.25 9.75 2 3 4420 8.75 23.50B 8.75 23.50B 22.25 +13.25 1 9.00 5 9 4430 8.25 21.75B 8.00A 21.75B 20.50 +12.25 2 8.25 1 6 4440 7.50 20.00B 7.50 20.00B 19.00 +11.25 3 7.75 4 4450 7.50 18.50B 6.75 18.50B 17.75 +10.75 8 7.00 31 106 4460 ---- 17.00B ---- 17.00B 16.25 +9.75 1 6.50 4470 5.50 15.75B 5.50 15.75B 15.00 +9.25 4 5.75 2 4500 5.00 12.25B 4.40 12.25B 11.75 +7.25 20 4.50 85 212 4550 ---- 7.75B ---- 7.75B 7.75 +4.85 3 2.90 15 21 4600 ---- 4.75B ---- 4.75B 5.00 +3.10 4 1.90 1 37 4650 ---- 3.00B ---- 3.00B 3.30 +2.00 1.30 7 4700 ---- 1.90B ---- 1.90B 2.20 +1.30 .90 2 4800 ---- .75B ---- .75B 1.00 +.55 .45 4 4900 ---- ---- ---- ---- .50 +.25 .25 5000 ---- ---- ---- ---- .30 +.15 .15 8 5100 ---- ---- ---- ---- .15 +.05 .10 5200 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3298.50B 3154.00A 3154.00A 3291.25 +119.75 3171.50 900 ---- 3199.25B 3054.75A 3054.75A 3192.00 +119.75 3072.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2546 3702 6933 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 1 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 14 2400 ---- ---- ---- ---- .00 UNCH CAB 2 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2 2550 ---- ---- ---- ---- .00 UNCH CAB 8 2600 ---- ---- ---- ---- .00 UNCH CAB 6 2650 ---- ---- ---- ---- .00 UNCH CAB 4 2700 ---- ---- ---- ---- .00 UNCH CAB 13 2750 ---- ---- ---- ---- .00 UNCH CAB 11 2800 ---- ---- ---- ---- .00 UNCH CAB 22 2850 ---- ---- ---- ---- .00 UNCH CAB 52 2880 ---- ---- ---- ---- .00 UNCH CAB 6 2890 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 17 2910 ---- ---- ---- ---- .00 UNCH CAB 2 2920 ---- ---- ---- ---- .00 UNCH CAB 6 2930 ---- ---- ---- ---- .00 UNCH CAB 6 2940 ---- ---- ---- ---- .00 UNCH CAB 2 2950 ---- ---- ---- ---- .00 UNCH CAB 117 2960 ---- ---- ---- ---- .00 UNCH CAB 4 2970 ---- ---- ---- ---- .00 UNCH CAB 3 2980 ---- ---- ---- ---- .00 UNCH CAB 10 2990 ---- ---- ---- ---- .00 UNCH CAB 13 3000 ---- ---- ---- ---- .00 UNCH CAB 78 3010 ---- ---- ---- ---- .00 UNCH CAB 2 3020 ---- ---- ---- ---- .00 UNCH CAB 3 3030 ---- ---- ---- ---- .00 UNCH CAB 12 3040 ---- ---- ---- ---- .00 UNCH CAB 12 3050 ---- ---- ---- ---- .00 UNCH CAB 9 3060 ---- ---- ---- ---- .00 UNCH CAB 2 3070 ---- ---- ---- ---- .00 UNCH CAB 2 3080 ---- ---- ---- ---- .00 UNCH CAB 3 3090 ---- ---- ---- ---- .00 UNCH CAB 12 3100 ---- ---- ---- ---- .00 UNCH CAB 17 3110 ---- ---- ---- ---- .00 UNCH CAB 1 3120 .05 .05 .05 .05 .00 UNCH 1 CAB 5 3130 ---- ---- ---- ---- .00 UNCH CAB 5 3140 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 51 3160 ---- ---- ---- ---- .00 UNCH CAB 4 3170 ---- ---- ---- ---- .00 UNCH CAB 2 3180 ---- ---- ---- ---- .00 UNCH CAB 10 3190 ---- ---- ---- ---- .00 UNCH CAB 5 3200 ---- ---- ---- ---- .00 UNCH CAB 51 3210 ---- ---- ---- ---- .00 UNCH CAB 9 3220 ---- ---- ---- ---- .00 UNCH CAB 7 3230 ---- ---- ---- ---- .00 UNCH CAB 1 3240 ---- ---- ---- ---- .00 UNCH CAB 14 3250 ---- ---- ---- ---- .00 UNCH CAB 70 3260 ---- ---- ---- ---- .00 UNCH CAB 9 3270 ---- ---- ---- ---- .00 UNCH CAB 6 3280 ---- ---- ---- ---- .00 UNCH CAB 17 3290 ---- ---- ---- ---- .00 UNCH CAB 10 3300 ---- ---- ---- ---- .00 UNCH CAB 82 3310 ---- ---- ---- ---- .00 UNCH CAB 7 3320 ---- ---- ---- ---- .00 UNCH CAB 25 3330 ---- ---- ---- ---- .00 UNCH CAB 11 3340 ---- ---- ---- ---- .00 UNCH CAB 14 3350 ---- ---- ---- ---- .00 UNCH CAB 114 3360 ---- ---- ---- ---- .00 UNCH CAB 14 3370 ---- ---- ---- ---- .00 UNCH CAB 183 3380 ---- ---- ---- ---- .00 UNCH CAB 192 3390 ---- ---- ---- ---- .00 UNCH CAB 57 3400 ---- ---- ---- ---- .00 UNCH CAB 238 3410 ---- ---- ---- ---- .00 UNCH CAB 12 3420 ---- ---- ---- ---- .00 UNCH CAB 13 3430 ---- ---- ---- ---- .00 UNCH CAB 11 3440 ---- ---- ---- ---- .00 UNCH CAB 15 3450 .10 .10 .10 .10 .00 UNCH 1 CAB 132 3460 ---- ---- ---- ---- .00 UNCH CAB 11 3470 ---- ---- ---- ---- .00 UNCH CAB 43 3480 ---- ---- ---- ---- .00 UNCH CAB 55 3490 ---- ---- ---- ---- .00 UNCH CAB 27 3500 ---- ---- ---- ---- .00 UNCH CAB 88 3510 ---- ---- ---- ---- .00 UNCH CAB 22 3520 ---- ---- ---- ---- .00 UNCH CAB 21 3530 ---- ---- ---- ---- .00 UNCH CAB 10 3540 ---- ---- ---- ---- .00 UNCH CAB 1 16 3550 ---- ---- ---- ---- .00 UNCH CAB 42 3560 ---- ---- ---- ---- .00 UNCH CAB 24 3565 ---- ---- ---- ---- .00 UNCH CAB 3570 ---- ---- ---- ---- .00 UNCH CAB 29 3575 ---- ---- ---- ---- .00 UNCH CAB 3580 ---- ---- ---- ---- .00 UNCH CAB 50 3585 ---- ---- ---- ---- .00 -.05 .05 3590 ---- ---- ---- ---- .00 -.05 .05 60 77 3595 ---- ---- ---- ---- .00 -.05 .05 3600 .10 .10 .10 .10 .00 -.05 1 .05 123 3605 ---- ---- ---- ---- .00 -.05 .05 3610 ---- ---- ---- ---- .00 -.05 .05 259 3615 ---- ---- ---- ---- .00 -.05 .05 3620 ---- ---- ---- ---- .00 -.05 .05 21 3625 ---- ---- ---- ---- .00 -.05 .05 3630 .05 .05 .05 .05 .00 -.05 1 .05 29 3635 ---- ---- ---- ---- .00 -.05 .05 3640 ---- ---- ---- ---- .00 -.05 .05 16 3645 ---- ---- ---- ---- .00 -.05 .05 3650 ---- ---- ---- ---- .00 -.05 .05 29 3655 ---- ---- ---- ---- .00 -.05 .05 3660 ---- ---- ---- ---- .00 -.05 .05 144 3665 ---- ---- ---- ---- .00 -.05 .05 3670 ---- ---- ---- ---- .00 -.10 .10 9 3675 ---- ---- ---- ---- .00 -.10 .10 3680 ---- ---- ---- ---- .00 -.10 .10 26 3685 ---- ---- ---- ---- .00 -.10 .10 3690 ---- ---- ---- ---- .00 -.10 .10 5 3695 ---- ---- ---- ---- .00 -.10 .10 3700 ---- ---- ---- ---- .00 -.10 .10 90 3705 ---- ---- ---- ---- .00 -.10 .10 3710 ---- ---- ---- ---- .00 -.10 .10 414 3715 ---- ---- ---- ---- .00 -.10 .10 3720 ---- ---- ---- ---- .00 -.10 .10 11 3725 ---- ---- ---- ---- .00 -.10 .10 3730 ---- ---- ---- ---- .00 -.10 .10 8 3735 ---- ---- ---- ---- .00 -.10 .10 3740 ---- ---- ---- ---- .00 -.10 .10 19 3745 ---- ---- ---- ---- .00 -.10 .10 2 2 3750 ---- ---- ---- ---- .00 -.10 .10 48 3755 ---- ---- ---- ---- .00 -.10 .10 3760 ---- ---- ---- ---- .00 -.10 .10 11 3765 ---- ---- ---- ---- .00 -.10 .10 3770 ---- ---- ---- ---- .00 -.10 .10 6 3775 ---- ---- ---- ---- .00 -.10 .10 10 3780 ---- ---- ---- ---- .00 -.10 .10 1 3 3785 ---- ---- ---- ---- .00 -.10 .10 3790 ---- ---- ---- ---- .00 -.10 .10 6 3795 ---- ---- ---- ---- .00 -.10 .10 10 3800 .10 .10 .05A .05A .00 -.15 1 .15 1 43 3805 ---- ---- .10A .10A .00 -.15 .15 3810 ---- ---- .10A .10A .00 -.15 .15 1 5 3815 ---- ---- .10A .10A .00 -.15 .15 3820 ---- ---- .05A .05A .00 -.20 1 .20 11 12 3825 ---- ---- .10A .10A .00 -.20 .20 1 3830 ---- ---- .10A .10A .00 -.25 1 .25 1 12 3835 ---- ---- .10A .10A .00 -.30 .30 3840 .25 .40B .10A .40B .00 -.35 1 .35 10 3845 ---- .55B .10A .10A .00 -.40 .40 2 3850 .20 .75B .10A .60B .00 -.50 3 .50 6 105 3855 .20 1.00B .05A .05A .00 -.60 2 .60 75 30 3860 1.00 1.35B .05A .05A .00 -.75 2 .75 1 10 3865 ---- 1.75B .10A .10A .00 -.95 .95 4 4 3870 1.55 2.25B .05A .05A .00 -1.15 2 1.15 8 3875 1.55 2.85B .10A .10A .00 -1.45 4 1.45 2 13 3880 1.35 3.60B .05 .05 .00 -1.85 30 1.85 10 11 3885 ---- 4.35B .10A .10A .00 -2.30 2.30 1 1 3890 2.35 5.25B .05 .05 .00 -2.80 28 2.80 7 37 3895 3.00 6.25B .10A .10A .00 -3.45 16 3.45 2 11 3900 3.00 7.50 .05A .15B .00 -4.15 50 4.15 69 87 3905 6.50 8.50B .10A .10A .00 -5.00 8 5.00 2 2 3910 4.40 10.00B .10A .10A .00 -6.00 17 6.00 15 5 3915 5.25 11.50B .10A .10A .00 -7.00 20 7.00 3 15 3920 4.50 13.25B .10A .10A .00 -8.25 272 8.25 21 17 3925 8.25 15.25B .10 .10 .00 -9.50 221 9.50 6 6 3930 10.00 17.25B .05 .05 .00 -11.00 54 11.00 10 13 3935 12.00 19.50B .10A .10A .00 -12.50 15 12.50 12 3 3940 11.50 21.75B .10A .10A .00 -14.25 26 14.25 113 12 3945 11.75 24.25B .10A .45B .00 -16.25 13 16.25 33 14 3950 16.00 26.75B .05 .10B .00 -18.25 199 18.25 137 136 3955 16.50 29.50B .10A .25B .00 -20.25 55 20.25 24 34 3960 23.50 32.25B .10A .10A .00 -22.50 117 22.50 93 32 3965 22.75 35.25B .10 .10 .00 -25.00 40 25.00 57 27 3970 23.00 38.50B .10A .10A .00 -27.50 44 27.50 102 28 3975 30.75 41.25B .10A .10A .00 -30.25 7 30.25 12 36 3980 20.00 43.50B .10A .10A .00 -33.00 17 33.00 122 112 3985 37.00 47.25B .10A .10A .00 -36.00 7 36.00 6 8 3990 33.25 51.00B .10A .10A .00 -39.25 17 39.25 25 16 3995 41.00 55.00B .05 .10B .00 -42.50 23 42.50 20 4000 35.25 59.00B .10A .10A .00 -46.00 55 46.00 40 81 4005 51.75 63.25B .10A 1.35B .00 -49.75 13 49.75 7 4010 49.50 67.50B .10A .10A .00 -53.75 35 53.75 12 24 4015 10.75 71.75B .10A .10A .00 -57.75 3 57.75 4 26 4020 15.50 76.25B .10A .10A .00 -61.75 141 61.75 3 108 4025 3.75 81.00B .10A .10A .00 -66.00 8 66.00 2 4030 66.50 85.50B .10A .10A .00 -70.50 13 70.50 6 6 4035 64.00 90.25B .10A .10A .00 -74.75 164 74.75 4 4040 7.25 95.00B .10A .25B .00 -79.50 110 79.50 4 4045 3.55 100.00B .10A .10A .00 -84.00 2 84.00 3 4050 18.00 104.75B .10A 5.00B .00 -88.75 15 88.75 2 4 4055 8.25 109.75B .10A .30B .00 -93.50 5 93.50 4060 86.50 114.75B .10A .10A .00 -98.50 29 98.50 4 4065 1.80 119.75B .05A .05A .00 -103.25 20 103.25 4070 5.50 124.75B .10A .10A .00 -108.25 3 108.25 3 4075 4.05 129.75B .75A .75A .00 -113.00 3 113.00 4080 ---- 134.50B 6.25A 134.50B .00 -118.00 118.00 2 4085 ---- 139.50B 6.00A 139.25B 3.75 -119.25 123.00 4090 ---- 144.50B 12.50A 144.25B 8.75 -119.25 128.00 6 4095 ---- 149.50B 17.50A 149.25B 13.75 -119.25 133.00 4100 146.50 154.25B 22.50A 22.50A 18.75 -119.25 7 138.00 7 4105 ---- 159.00B 27.50A 158.75B 23.75 -119.25 143.00 4110 ---- 164.00B 32.50A 163.75B 28.75 -119.25 148.00 2 4115 ---- 169.00B 37.50A 168.75B 33.75 -119.25 153.00 4120 ---- 174.00B 42.50A 173.75B 38.75 -119.25 158.00 4 4125 ---- 179.00B 47.50A 178.75B 43.75 -119.25 163.00 4130 ---- 184.00B 52.50A 183.75B 48.75 -119.25 1 168.00 1 4135 ---- 189.25B 57.50A 189.00B 53.75 -119.25 173.00 4140 ---- 194.25B 62.50A 194.00B 58.75 -119.25 178.00 4145 ---- 199.25B 67.50A 199.00B 63.75 -119.25 183.00 4150 ---- 204.25B 72.50A 204.00B 68.75 -119.25 188.00 1 4155 ---- 209.25B 77.50A 209.00B 73.75 -119.25 193.00 4160 ---- 214.25B 82.50A 214.00B 78.75 -119.25 1 198.00 1 4165 ---- 219.25B 87.50A 219.00B 83.75 -119.25 203.00 4170 ---- 224.25B 92.50A 224.00B 88.75 -119.25 208.00 1 4175 ---- 229.25B 99.50A 229.00B 93.75 -119.25 213.00 4180 ---- 234.25B 102.50A 234.00B 98.75 -119.25 218.00 1 4185 ---- 239.25B 106.00A 239.00B 103.75 -119.25 223.00 4190 ---- 244.25B 112.50A 244.00B 108.75 -119.25 228.00 2 2 4195 ---- 249.25B 117.50A 249.00B 113.75 -119.25 233.00 4200 ---- 254.25B 122.50A 254.00B 118.75 -119.25 238.00 3 3 4205 ---- 259.25B 127.50A 259.00B 123.75 -119.25 243.00 4210 ---- 264.25B 132.50A 264.00B 128.75 -119.25 248.00 4215 ---- 269.25B 137.50A 269.00B 133.75 -119.25 253.00 4220 ---- 274.25B 142.50A 274.00B 138.75 -119.25 258.00 4225 ---- 279.25B 146.00A 279.00B 143.75 -119.25 263.00 4230 ---- 284.25B 152.50A 284.00B 148.75 -119.25 268.00 4235 ---- 289.25B 156.00A 289.00B 153.75 -119.25 273.00 4240 ---- 294.25B 162.50A 294.00B 158.75 -119.25 278.00 4250 ---- 304.25B 172.50A 304.00B 168.75 -119.25 288.00 4260 ---- 314.25B 182.50A 314.00B 178.75 -119.25 298.00 4270 ---- 324.25B 192.50A 324.00B 188.75 -119.25 308.00 4280 ---- 334.25B 202.50A 334.00B 198.75 -119.25 318.00 4290 ---- 344.25B 212.50A 344.00B 208.75 -119.25 328.00 4300 ---- 354.25B 222.50A 354.00B 218.75 -119.25 338.00 4310 ---- 364.25B 232.50A 364.00B 228.75 -119.25 348.00 4320 ---- 374.25B 242.50A 374.00B 238.75 -119.25 358.00 4330 ---- 384.25B 252.50A 384.00B 248.75 -119.25 368.00 1 4340 ---- 394.25B 262.50A 394.00B 258.75 -119.25 378.00 4350 ---- 404.25B 272.50A 404.00B 268.75 -119.25 388.00 1 4360 ---- 414.25B 282.50A 414.00B 278.75 -119.25 398.00 4370 ---- 424.25B 294.50A 424.00B 288.75 -119.25 408.00 4380 ---- 434.25B 304.50A 434.00B 298.75 -119.25 418.00 4390 ---- 444.25B 312.50A 444.00B 308.75 -119.25 428.00 4400 ---- 454.25B 322.50A 454.00B 318.75 -119.25 438.00 2 1 4410 ---- 464.25B 334.50A 464.00B 328.75 -119.25 448.00 4420 ---- 474.25B 344.50A 474.00B 338.75 -119.25 458.00 4430 ---- 484.25B 354.50A 484.00B 348.75 -119.25 468.00 4440 ---- 494.25B 364.50A 494.00B 358.75 -119.25 478.00 4450 ---- 504.25B 372.50A 504.00B 368.75 -119.25 488.00 4460 ---- 514.25B 384.50A 514.00B 378.75 -119.25 498.00 4470 ---- 524.25B 394.50A 524.00B 388.75 -119.25 508.00 4480 ---- 534.25B 404.50A 534.00B 398.75 -119.25 518.00 4490 ---- 544.25B 412.50A 544.00B 408.75 -119.25 528.00 4500 ---- 554.25B 422.50A 554.00B 418.75 -119.25 538.00 3 4510 ---- 564.25B 432.50A 564.00B 428.75 -119.25 548.00 4520 ---- 574.25B 442.50A 574.00B 438.75 -119.25 558.00 4530 ---- 584.25B 452.50A 584.00B 448.75 -119.25 568.00 4540 ---- 594.25B 462.50A 594.00B 458.75 -119.25 578.00 2 4550 ---- 604.25B 472.50A 604.00B 468.75 -119.25 588.00 4600 ---- 654.25B 524.50A 654.00B 518.75 -119.25 638.00 4650 ---- 704.25B 572.50A 704.00B 568.75 -119.25 688.00 4700 ---- 754.25B 622.50A 754.00B 618.75 -119.25 738.00 4750 ---- 804.25B 672.50A 804.00B 668.75 -119.25 788.00 4800 ---- 854.25B 724.50A 854.00B 718.75 -119.25 838.00 1 4900 ---- 954.25B 822.50A 954.00B 818.75 -119.25 938.00 5000 ---- 1054.25B 922.50A 1054.00B 918.75 -119.25 1038.00 5100 ---- 1154.00B 1022.50A 1153.75B 1018.75 -119.25 1138.00 5200 ---- 1254.25B 1122.50A 1254.00B 1118.75 -119.00 1237.75 5300 ---- 1354.25B 1224.50A 1354.00B 1218.75 -119.00 1337.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1 1700 ---- ---- ---- ---- .05 UNCH .05 2 1800 ---- ---- ---- ---- .05 UNCH .05 12 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .05 -.05 .10 2 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .10 -.05 .15 1 2250 ---- ---- ---- ---- .10 -.10 .20 2 2300 ---- ---- ---- ---- .10 -.10 .20 2350 ---- ---- ---- ---- .15 -.05 .20 5 2400 ---- ---- ---- ---- .15 -.10 .25 3 2450 ---- ---- ---- ---- .20 -.10 .30 2500 ---- ---- ---- ---- .20 -.10 .30 2550 ---- ---- ---- ---- .25 -.10 .35 4 2600 ---- ---- ---- ---- .25 -.15 .40 8 2650 ---- ---- ---- ---- .30 -.15 .45 14 2700 ---- ---- .45A .45A .35 -.20 .55 12 2750 ---- ---- .50A .50A .40 -.20 .60 18 2800 ---- ---- .55A .55A .45 -.25 12 .70 4 61 2850 ---- ---- .65A .65A .50 -.30 .80 9 2900 .95 .95 .70A .70A .60 -.35 3 .95 15 2910 ---- ---- .70A .70A .60 -.35 .95 5 2920 ---- ---- .75A .75A .60 -.40 1.00 19 2930 ---- ---- .75A .75A .65 -.40 1.05 10 2940 .70 .70 .70 .70 .65 -.40 2 1.05 23 2950 ---- ---- .80A .80A .65 -.45 1.10 1 13 2960 ---- ---- .80A .80A .70 -.40 1.10 2 2970 ---- ---- .85A .85A .70 -.45 1.15 11 2980 1.05 1.05 .85A .85A .75 -.45 4 1.20 10 10 2990 ---- ---- .90A .90A .75 -.45 1.20 16 3000 ---- ---- .90A .90A .75 -.50 1.25 35 3010 ---- ---- .95A .95A .80 -.50 1.30 1 3020 ---- ---- .95A .95A .80 -.55 1.35 11 3030 ---- ---- 1.00A 1.00A .85 -.50 1.35 7 3040 ---- ---- 1.00A 1.00A .85 -.55 1.40 2 3050 ---- ---- 1.00A 1.00A .90 -.55 1.45 28 3060 1.05 1.05 1.05 1.05 .90 -.60 6 1.50 12 3070 ---- ---- 1.05A 1.05A .95 -.60 1.55 10 3080 ---- ---- 1.10A 1.10A 1.00 -.60 1.60 33 3090 ---- ---- 1.15A 1.15A 1.00 -.65 1.65 20 3100 ---- ---- 1.15A 1.15A 1.05 -.60 1.65 5 44 3110 ---- ---- 1.20A 1.20A 1.05 -.65 1.70 28 3120 ---- ---- 1.20A 1.20A 1.10 -.65 1.75 24 3130 1.75 1.75 1.25A 1.25A 1.15 -.65 4 1.80 63 3140 ---- ---- 1.25A 1.25A 1.15 -.75 1.90 40 3150 ---- ---- 1.30A 1.30A 1.20 -.75 1 1.95 2 30 3160 ---- ---- 1.35A 1.35A 1.25 -.75 2.00 35 3170 ---- ---- 1.40A 1.40A 1.25 -.80 2.05 23 3180 ---- ---- 1.40A 1.40A 1.30 -.80 2.10 47 3190 ---- ---- 1.45A 1.45A 1.35 -.80 2 2.15 42 3200 1.55 1.55 1.50A 1.50A 1.40 -.85 2 2.25 56 3210 ---- ---- 1.50A 1.50A 1.40 -.90 2.30 11 3220 ---- ---- 1.55A 1.55A 1.45 -.90 2.35 11 3230 ---- ---- 1.60A 1.60A 1.50 -.95 2.45 1 17 3240 ---- ---- 1.65A 1.65A 1.55 -.95 2.50 16 3250 ---- ---- 1.70A 1.70A 1.60 -1.00 2.60 20 3260 ---- ---- 1.75A 1.75A 1.65 -1.00 2.65 22 3270 2.85 2.85 1.80A 1.80A 1.65 -1.10 1 2.75 9 3280 ---- ---- 1.80A 1.80A 1.70 -1.15 2.85 19 3290 1.90 1.90 1.85A 1.85A 1.75 -1.15 1 2.90 7 11 3300 2.40 2.40 1.90 1.90 1.80 -1.20 9 3.00 41 3310 2.00 2.00 1.95A 1.95A 1.85 -1.25 1 3.10 18 3320 2.00 2.00 2.00 2.00 1.90 -1.30 1 3.20 1 51 3330 2.05 2.05 2.05 2.05 1.95 -1.40 1 3.35 27 3340 ---- ---- 2.15A 2.15A 2.00 -1.45 3.45 21 3350 3.50 3.55B 2.20A 3.55B 2.05 -1.50 2 3.55 4 43 3360 ---- ---- 2.25A 2.25A 2.15 -1.55 3.70 1 25 3370 ---- 3.85B 2.30A 3.85B 2.20 -1.60 3.80 3 18 3380 ---- 4.00B 2.35A 4.00B 2.25 -1.70 3.95 62 3390 3.00 4.15B 2.45A 2.45A 2.30 -1.80 2 4.10 7 33 3400 4.25 4.35B 2.45 2.45 2.40 -1.85 3 4.25 3 169 3410 3.00 4.55B 2.60A 2.60A 2.45 -1.95 2 4.40 2 32 3420 3.85 4.75B 2.65A 2.65A 2.55 -2.00 5 4.55 2 74 3430 2.90 4.95B 2.70A 2.75 2.60 -2.15 2 4.75 44 3440 3.00 5.00B 2.80A 2.80A 2.70 -2.20 2 4.90 1 31 3450 4.50 5.25B 2.90A 4.35B 2.80 -2.20 2 5.00 3 85 3460 4.25 5.50B 3.00A 3.00A 2.90 -2.35 12 5.25 2 56 3470 3.00 5.75B 3.00 3.00 3.00 -2.50 5 5.50 50 3480 5.00 6.25B 3.15A 3.15A 3.10 -2.65 1 5.75 2 34 3490 6.50 6.50 3.30A 3.30A 3.20 -2.80 16 6.00 42 3500 6.00 6.75B 3.40A 3.40A 3.30 -2.95 30 6.25 5 1038 3510 ---- 7.25B 3.50A 3.50A 3.45 -3.30 3 6.75 38 3520 ---- 7.50B 3.65A 7.50B 3.55 -3.45 3 7.00 30 3530 ---- 8.00B 3.75A 8.00B 3.70 -3.55 7.25 23 3540 ---- 8.50B 3.90A 3.90A 3.85 -3.90 7.75 2 67 3550 8.25 8.75B 4.05A 4.05A 4.00 -4.00 9 8.00 42 3560 5.00 9.25B 4.25A 4.25A 4.15 -4.35 8 8.50 285 3570 ---- 10.00B 4.40A 4.40A 4.35 -4.65 2 9.00 88 3580 ---- 10.50B 4.60A 4.60A 4.55 -4.95 9.50 2 51 3590 10.00 11.00B 4.80A 11.00B 4.75 -5.25 1 10.00 2 43 3600 10.00 11.75B 4.80 4.80 4.95 -5.55 16 10.50 17 108 3610 7.75 12.50B 5.25A 5.25A 5.25 -6.00 5 11.25 3 33 3620 12.50 13.25B 5.50A 5.50A 5.50 -6.25 5 11.75 59 3630 12.75 14.00B 5.75A 5.75A 5.75 -6.75 12 12.50 2 159 3640 7.50 14.75B 6.00 6.00 6.00 -7.25 4 13.25 5 110 3650 13.75 15.75B 6.25 6.25 6.25 -7.75 5 14.00 8 55 3660 ---- 16.75B 6.75A 6.75A 6.50 -8.25 2 14.75 2 24 3670 13.00 17.75B 7.00A 13.50B 7.00 -8.75 3 15.75 1 21 3680 ---- 18.75B 7.50A 7.50A 7.25 -9.50 16.75 1 436 3690 9.00 20.00B 7.75A 9.75B 7.75 -10.00 2 17.75 2 29 3700 17.75 21.25B 8.00 8.00 8.25 -10.50 32 18.75 7 156 3710 11.00 22.50B 8.75A 8.75A 8.75 -11.00 4 19.75 1 48 3720 22.50 24.00B 9.25A 9.25A 9.25 -11.75 3 21.00 1 39 3730 ---- 25.50B 9.50A 25.25B 9.75 -12.50 4 22.25 7 49 3740 12.75 27.00B 10.25A 13.25B 10.25 -13.50 3 23.75 1 55 3750 22.75 28.50B 11.00A 11.00A 11.00 -14.00 31 25.00 22 123 3760 27.00 30.25B 11.50A 11.50A 11.75 -14.75 19 26.50 11 74 3770 ---- 32.25B 11.75A 32.25B 12.25 -16.00 21 28.25 1 67 3780 27.25 34.00B 12.75A 12.75A 13.00 -16.75 7 29.75 3 38 3790 30.75 36.00B 13.25A 13.25A 14.00 -17.75 10 31.75 6 54 3800 30.50 38.25B 13.00 13.00 14.75 -18.75 33 33.50 20 124 3810 24.00 40.50B 15.00A 15.00A 15.75 -19.75 6 35.50 1 32 3820 25.00 42.75B 16.00A 16.00A 16.75 -20.75 95 37.50 7 898 3830 ---- 45.25B 17.00A 45.25B 17.75 -22.00 3 39.75 4 71 3840 41.00 48.00B 18.00A 48.00B 18.75 -23.25 8 42.00 7 28 3850 44.00 50.50B 19.00A 19.00A 20.00 -24.50 32 44.50 18 54 3860 23.25 53.50B 20.25 20.25 21.25 -25.75 12 47.00 10 50 3870 ---- 56.25B 21.50A 56.25B 22.50 -27.25 23 49.75 1 19 3880 26.25 59.50B 22.75A 22.75A 24.00 -28.50 12 52.50 1 57 3890 45.00 62.75B 24.00A 49.25B 25.50 -29.75 11 55.25 10 15 3900 56.50 66.00B 25.50 25.50 27.00 -31.25 23 58.25 21 61 3910 31.00 69.50B 27.50A 31.25B 28.75 -32.75 5 61.50 4 14 3920 61.00 73.25B 29.00A 73.25B 30.50 -34.25 98 64.75 8 881 3930 ---- 77.00B 31.00A 77.00B 32.25 -36.00 4 68.25 4 53 3940 47.00 80.75B 32.50A 32.50A 34.25 -37.50 3 71.75 2 16 3950 78.00 85.00B 34.50A 34.50A 36.25 -39.25 13 75.50 2 11 3960 82.25 89.00B 36.75A 89.00B 38.50 -40.75 11 79.25 4 6 3970 ---- 93.50B 39.00A 93.50B 40.75 -42.50 83.25 4 11 3980 ---- 98.00B 41.25A 98.00B 43.25 -44.25 87.50 7 3990 ---- 102.50B 43.50A 102.50B 45.75 -46.00 8 91.75 46 4000 98.50 107.50B 46.25A 46.25A 48.25 -48.00 62 96.25 5 90 4010 97.50 112.50B 49.00A 112.50B 51.00 -49.75 5 100.75 7 4020 79.00 117.50B 51.50A 51.50A 54.00 -51.50 10 105.50 12 4030 72.50 122.75B 54.50A 62.50B 57.00 -53.50 15 110.50 11 4040 ---- 128.25B 57.50A 128.00B 60.25 -55.25 6 115.50 6 4050 84.00 134.00B 61.00A 72.25B 63.75 -57.25 4 121.00 20 27 4060 ---- 139.75B 64.25A 139.50B 67.25 -59.00 126.25 7 4070 92.50 145.75B 67.25A 67.25A 70.75 -61.25 4 132.00 3 4080 ---- 152.00B 71.00A 151.75B 74.75 -63.00 2 137.75 4090 ---- 158.50B 75.00A 158.50B 78.50 -65.25 143.75 4100 155.25 165.00B 78.75A 165.00B 82.75 -67.25 6 150.00 11 4110 ---- 170.00B 83.00A 169.75B 87.00 -69.25 156.25 4120 ---- 177.25B 87.00A 177.25B 91.50 -71.50 5 163.00 5 4130 ---- 184.00B 91.50A 184.00B 96.25 -73.50 169.75 4140 ---- 191.00B 96.50A 190.75B 101.00 -75.50 176.50 1 4150 ---- 198.75B 101.25A 198.00B 106.25 -77.50 1 183.75 91 4160 ---- 205.75B 106.25A 205.25B 111.25 -79.75 191.00 3 4170 ---- 213.75B 111.75A 213.75B 116.75 -81.75 198.50 4180 ---- 221.25B 117.25A 221.00B 122.50 -83.75 206.25 4 4190 ---- 229.75B 123.00A 229.75B 128.25 -85.75 214.00 4200 ---- 237.75B 128.75A 237.50B 134.25 -87.75 222.00 8 4210 ---- 245.75B 134.75A 245.50B 140.25 -90.00 230.25 4220 ---- 254.25B 141.00A 254.00B 146.75 -91.75 238.50 4230 ---- 263.25B 146.75A 262.75B 153.25 -93.50 246.75 4240 ---- 271.75B 153.50A 271.50B 160.00 -95.50 255.50 4250 194.00 280.50B 160.25A 196.25B 167.00 -97.25 1 264.25 1 4260 ---- 289.50B 168.00A 289.25B 174.25 -98.75 273.00 4270 ---- 298.50B 174.75A 298.00B 181.50 -100.50 282.00 4280 ---- 307.50B 181.75A 307.50B 189.00 -102.00 291.00 1 4290 ---- 316.50B 189.25A 316.25B 196.75 -103.25 300.00 4300 ---- 326.00B 197.25A 325.50B 204.50 -104.75 309.25 1 4310 ---- 335.25B 205.25A 335.00B 212.50 -106.25 318.75 4320 ---- 344.75B 213.25A 344.50B 220.75 -107.25 328.00 4330 ---- 354.25B 221.00A 354.25B 229.00 -108.50 337.50 4340 ---- 363.75B 229.75A 363.50B 237.25 -109.75 347.00 4350 ---- 373.25B 237.75A 373.00B 246.00 -110.75 356.75 4360 ---- 383.00B 246.75A 382.75B 254.75 -111.50 366.25 4370 ---- 392.50B 255.50A 392.00B 263.50 -112.50 376.00 4380 ---- 402.25B 264.25A 402.00B 272.50 -113.25 385.75 4390 ---- 412.00B 273.50A 412.00B 281.50 -114.00 395.50 4400 ---- 421.50B 282.00A 421.00B 290.50 -114.75 405.25 8 4410 ---- 431.25B 291.00A 431.00B 299.75 -115.25 415.00 4420 ---- 441.25B 300.25A 441.25B 309.25 -115.50 424.75 4430 ---- 451.00B 309.75A 450.75B 318.50 -116.25 434.75 4440 ---- 460.75B 319.50A 460.75B 328.00 -116.50 444.50 4450 ---- 470.50B 328.25A 470.25B 337.50 -116.75 454.25 2 4460 ---- 480.50B 338.00A 480.50B 347.00 -117.25 464.25 4470 ---- 490.50B 347.50A 490.50B 356.75 -117.25 474.00 4500 ---- 520.00B 376.75A 520.00B 385.75 -118.00 503.75 1 4550 ---- 569.50B 425.75A 569.25B 434.75 -118.75 553.50 4600 ---- 619.25B 475.00A 619.25B 484.00 -119.25 603.25 7 4650 ---- 669.00B 524.25A 668.50B 533.50 -119.50 653.00 4700 623.00 718.50B 573.50A 633.00B 583.25 -119.50 1 702.75 1 4800 725.00 818.50B 672.75A 672.75A 682.75 -119.50 1 802.25 1 4900 ---- 917.50B 772.50A 917.00B 782.25 -119.75 902.00 5000 ---- 1017.50B 872.00A 1017.50B 882.00 -119.50 1001.50 5100 ---- 1117.00B 971.50A 1117.00B 981.50 -119.75 1101.25 1 5200 ---- 1216.25B 1071.75A 1216.00B 1081.25 -119.75 1201.00 5300 ---- 1316.25B 1170.75A 1316.00B 1180.75 -119.75 1300.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 -.05 .10 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .10 -.05 .15 1500 ---- ---- ---- ---- .10 -.10 .20 1600 ---- ---- ---- ---- .15 -.10 .25 1700 ---- ---- ---- ---- .20 -.10 .30 1800 ---- ---- ---- ---- .30 -.10 .40 1900 ---- ---- ---- ---- .40 -.10 .50 1 2000 ---- ---- ---- ---- .50 -.15 .65 2100 ---- ---- ---- ---- .60 -.25 .85 2200 ---- ---- 1.00A 1.00A .80 -.30 1.10 5 2250 ---- ---- 1.10A 1.10A .90 -.30 1.20 2300 ---- ---- 1.20A 1.20A 1.00 -.35 1.35 2350 ---- ---- 1.35A 1.35A 1.10 -.40 1.50 2400 ---- ---- 1.50A 1.50A 1.25 -.45 1.70 2450 ---- ---- 1.65A 1.65A 1.40 -.50 1.90 1 2500 ---- ---- 1.80A 1.80A 1.55 -.55 2.10 2550 ---- ---- 1.95A 1.95A 1.70 -.65 2.35 1 2600 ---- ---- 2.10A 2.10A 1.90 -.70 2.60 2650 2.20 2.20 2.20 2.20 2.10 -.75 1 2.85 1 2700 ---- ---- 2.50A 2.50A 2.30 -.85 3.15 6 13 2750 ---- ---- 2.70A 2.70A 2.50 -1.00 3.50 9 2800 ---- ---- 2.95A 2.95A 2.75 -1.10 3.85 3 2850 3.10 3.10 3.10 3.10 3.00 -1.20 11 4.20 13 2900 ---- ---- 3.45A 3.45A 3.30 -1.35 4.65 18 2950 3.75 3.75 3.75 3.75 3.55 -1.45 2 5.00 2 11 3000 ---- ---- 4.05A 4.05A 3.90 -1.85 1 5.75 2 26 3010 ---- ---- 4.15A 4.15A 3.95 -1.80 5.75 3020 ---- ---- 4.20A 4.20A 4.05 -1.70 5.75 2 3030 ---- ---- 4.30A 4.30A 4.10 -1.90 6.00 6 3040 5.00 5.00 4.40A 4.40A 4.20 -1.80 2 6.00 1 2 3050 ---- ---- 4.45A 4.45A 4.25 -2.00 3 6.25 4 40 3060 5.00 5.00 4.55A 4.55A 4.35 -1.90 1 6.25 4 3070 ---- ---- 4.65A 4.65A 4.45 -2.05 6.50 1 7 3080 ---- ---- 4.70A 4.70A 4.50 -2.25 6.75 1 3 3090 7.25 7.25 4.80A 4.85A 4.60 -2.15 9 6.75 4 106 3100 4.90 4.90 4.90 4.90 4.70 -2.30 4 7.00 31 3110 ---- ---- 5.00A 5.00A 4.80 -2.20 7.00 3 3120 ---- ---- 5.25A 5.25A 4.85 -2.40 7.25 2 3130 ---- ---- 5.25A 5.25A 4.95 -2.55 7.50 16 3140 ---- ---- 5.50A 5.50A 5.00 -2.50 7.50 1 48 3150 ---- ---- 5.50A 5.50A 5.25 -2.50 1 7.75 17 3160 ---- ---- 5.50A 5.50A 5.25 -2.75 8.00 2 17 3170 ---- ---- 5.75A 5.75A 5.50 -2.75 8.25 3180 ---- ---- 5.75A 5.75A 5.50 -3.00 8.50 5 3190 9.00 9.00 6.00A 6.00A 5.75 -2.75 2 8.50 3 3200 8.50 8.50 6.00A 6.00A 5.75 -3.00 6 8.75 3 45 3210 ---- ---- 6.25A 6.25A 6.00 -3.00 1 9.00 16 3220 7.75 7.75 6.25A 6.25A 6.00 -3.25 3 9.25 24 3230 8.25 8.25 6.50A 6.50A 6.25 -3.25 17 9.50 23 3240 ---- ---- 6.50A 6.50A 6.25 -3.50 9.75 7 3250 8.50 8.50 6.75 6.75 6.50 -3.50 12 10.00 35 3260 ---- 10.50B 7.00A 10.50B 6.75 -3.50 3 10.25 5 3270 9.00 9.00 7.00 7.00A 6.75 -4.00 13 10.75 15 38 3280 7.50 7.50 7.50 7.50 7.00 -4.00 5 11.00 2 9 3290 10.25 11.50B 7.50 7.50A 7.25 -4.00 4 11.25 46 3300 12.00 12.00 7.50A 7.50A 7.25 -4.50 13 11.75 5 52 3310 8.00 12.25B 7.75A 7.75A 7.50 -4.50 3 12.00 4 21 3320 12.75 12.75 8.00A 8.00A 7.75 -4.75 12 12.50 26 3330 10.50 13.25B 8.25A 8.25A 8.00 -4.75 2 12.75 10 3340 10.00 13.50B 8.50A 8.50A 8.25 -5.00 5 13.25 1 11 3350 14.25 14.25 8.50 8.75 8.50 -5.25 31 13.75 53 3360 12.50 14.50B 9.25A 9.25A 8.75 -5.25 15 14.00 22 3370 12.25 15.25B 9.25A 9.25A 9.00 -5.50 3 14.50 4 7 3380 10.00 15.75B 9.50A 9.50A 9.25 -5.75 1 15.00 1 7 3390 12.50 16.25B 9.75A 9.75A 9.50 -6.00 1 15.50 1 7 3400 15.50 17.00B 10.00 10.00A 10.00 -6.25 35 16.25 102 70 3410 12.50 17.50B 10.50A 10.50A 10.25 -6.50 1 16.75 9 3420 14.00 18.25B 11.00A 11.00A 10.50 -6.75 4 17.25 1 5 3430 17.00 18.75B 11.00 11.00 11.00 -7.00 6 18.00 16 3440 12.75 19.50B 11.50A 11.50A 11.25 -7.25 1 18.50 17 3450 18.25 20.25B 11.75 12.00A 11.75 -7.50 11 19.25 5 16 3460 ---- 21.25B 12.25A 12.25A 12.00 -8.00 20.00 8 3470 ---- 22.00B 12.75A 12.75A 12.50 -8.25 20.75 5 3480 23.00 23.00 13.00A 13.00A 13.00 -8.50 3 21.50 14 3490 ---- 23.75B 13.50A 13.50A 13.50 -8.75 1 22.25 2 3500 22.00 25.00 14.00A 14.00A 14.00 -9.25 21 23.25 21 35 3510 17.00 25.75B 14.50A 14.50A 14.50 -9.50 1 24.00 2 11 3520 16.75 26.75B 15.00A 15.00A 15.00 -10.00 2 25.00 4 3530 18.50 27.75B 15.50A 15.50A 15.50 -10.50 3 26.00 14 3540 20.00 28.75B 16.00 16.00 16.00 -11.00 3 27.00 7 3550 29.50 30.00B 16.50A 16.50A 16.75 -11.25 5 28.00 2 25 3560 30.00 31.25B 17.25A 31.25B 17.25 -11.75 1 29.00 7 3570 23.25 32.50B 17.75A 17.75A 18.00 -12.25 3 30.25 7 3580 ---- 33.75B 18.75A 33.75B 18.75 -12.50 31.25 1 3 3590 19.00 35.25B 19.00 19.25B 19.50 -13.00 5 32.50 4 3600 33.75 36.50B 19.75A 19.75A 20.25 -13.50 7 33.75 101 120 3610 34.00 38.00B 21.00A 21.00A 21.00 -14.25 1 35.25 5 3620 ---- 39.50B 21.50A 39.50B 21.75 -14.75 36.50 4 3630 ---- 41.00B 22.25A 22.25A 22.75 -15.25 38.00 1 5 3640 ---- 42.75B 23.25A 42.75B 23.50 -16.00 1 39.50 11 3650 ---- 44.25B 24.00A 44.25B 24.50 -16.50 41.00 6 16 3660 ---- 46.00B 24.75A 46.00B 25.50 -17.00 42.50 12 3670 ---- 48.00B 25.75A 48.00B 26.50 -17.50 44.00 1 3680 ---- 49.75B 26.75A 49.75B 27.75 -18.00 45.75 4 7 3690 ---- 51.75B 28.25A 51.75B 28.75 -18.75 47.50 20 21 3700 48.50 53.75B 27.50 27.50 30.00 -19.25 402 49.25 12 393 3710 ---- 55.75B 30.00A 55.75B 31.00 -20.25 51.25 1 3 3720 ---- 57.75B 31.25A 57.75B 32.25 -21.00 53.25 3 6 3730 ---- 60.00B 32.50A 60.00B 33.50 -21.75 1 55.25 2 3 3740 ---- 62.25B 33.75A 62.25B 35.00 -22.25 1 57.25 3 3750 ---- 64.50B 35.25A 64.50B 36.25 -23.00 6 59.25 3 33 3760 41.50 67.00B 36.75A 36.75A 37.75 -23.75 5 61.50 1 2 3770 ---- 69.50B 37.75A 69.50B 39.25 -24.50 5 63.75 2 4 3780 ---- 72.00B 39.25A 72.00B 40.75 -25.50 66.25 4 3790 ---- 74.50B 40.75A 74.50B 42.25 -26.25 68.50 2 3800 42.75 77.25B 42.75 42.75 44.00 -27.00 12 71.00 4 24 3810 ---- 80.00B 44.00A 80.00B 45.75 -27.75 1 73.50 1 3820 ---- 82.75B 45.75A 82.75B 47.50 -28.75 3 76.25 4 3830 78.00 85.75B 47.50A 47.50A 49.25 -29.75 3 79.00 9 3840 59.00 88.75B 49.50A 49.50A 51.00 -30.75 3 81.75 1 12 3850 89.00 91.75B 51.00A 51.00A 53.00 -31.50 9 84.50 1 17 3860 ---- 95.00B 53.25A 95.00B 55.00 -32.50 87.50 5 3870 60.00 98.25B 55.00A 55.00A 57.00 -33.50 1 90.50 2 3880 60.00 101.75B 57.00A 60.25B 59.25 -34.50 1 93.75 2 3890 98.00 105.00B 59.25A 59.25A 61.25 -35.50 3 96.75 5 3 3900 99.50 108.50B 61.50A 61.50A 63.50 -36.75 11 100.25 2 21 3910 ---- 112.25B 63.50A 112.25B 65.75 -37.75 103.50 1 1 3920 ---- 116.00B 66.00A 116.00B 68.25 -38.75 107.00 3 3930 ---- 119.75B 68.75A 119.50B 70.75 -39.75 110.50 3940 ---- 123.75B 70.75A 123.75B 73.25 -41.00 114.25 1 3950 ---- 127.75B 73.50A 127.75B 75.75 -42.25 1 118.00 6 1 3960 ---- 131.75B 75.75A 131.75B 78.50 -43.25 121.75 1 1 3970 ---- 136.00B 78.75A 136.00B 81.25 -44.50 1 125.75 1 3980 ---- 140.25B 81.50A 140.25B 84.25 -45.50 129.75 1 3990 ---- 144.75B 84.00A 144.50B 87.00 -47.00 134.00 4000 93.50 149.25B 87.00A 87.00A 90.00 -48.25 3 138.25 2 4010 ---- 154.00B 90.00A 154.00B 93.25 -49.50 142.75 4020 ---- 158.75B 93.25A 158.50B 96.50 -50.75 1 147.25 5 4030 ---- 163.75B 96.50A 163.75B 99.75 -52.25 4 152.00 4040 ---- 168.75B 100.25A 168.75B 103.00 -53.75 1 156.75 4050 ---- 173.75B 103.00A 173.50B 106.50 -55.25 1 161.75 7 4060 ---- 179.00B 106.50A 178.75B 110.25 -56.50 166.75 1 4070 ---- 184.50B 110.00A 184.50B 114.00 -57.75 171.75 4080 ---- 190.00B 113.75A 190.00B 117.75 -59.25 177.00 4090 ---- 195.75B 117.75A 195.75B 121.50 -61.00 182.50 4100 ---- 201.50B 121.75A 201.50B 125.75 -62.25 188.00 10 4110 ---- 207.25B 125.75A 207.00B 129.75 -64.00 193.75 4120 ---- 213.50B 130.00A 213.50B 134.00 -65.50 199.50 4130 ---- 219.50B 134.00A 219.25B 138.50 -67.00 2 205.50 4140 ---- 226.00B 138.75A 226.00B 143.00 -68.50 211.50 4150 ---- 232.25B 143.00A 232.00B 147.50 -70.25 217.75 1 4160 ---- 239.00B 147.75A 239.00B 152.50 -71.50 224.00 4170 ---- 244.25B 152.75A 244.25B 157.25 -73.25 230.50 4180 ---- 251.00B 157.50A 251.00B 162.25 -75.00 237.25 4190 ---- 257.75B 162.75A 257.75B 167.50 -76.50 244.00 4200 ---- 264.75B 168.00A 264.50B 172.75 -78.00 250.75 4210 ---- 272.00B 173.25A 271.75B 178.25 -79.50 257.75 4220 ---- 279.50B 178.75A 279.50B 184.00 -81.00 265.00 4230 ---- 286.75B 184.50A 286.50B 189.75 -82.50 272.25 4240 ---- 294.75B 190.50A 294.00B 195.50 -84.25 279.75 1 4250 ---- 302.00B 196.00A 301.75B 201.75 -85.50 287.25 1 4260 ---- 309.75B 202.25A 309.50B 207.75 -87.00 294.75 1 4270 ---- 318.00B 208.50A 318.00B 214.25 -88.50 302.75 4280 ---- 326.00B 214.75A 325.50B 220.50 -90.00 310.50 4290 ---- 333.75B 221.00A 333.50B 227.25 -91.25 318.50 1 4300 ---- 342.00B 228.00A 341.75B 234.00 -92.50 326.50 4310 ---- 350.50B 234.75A 350.25B 240.75 -94.00 334.75 4320 ---- 358.75B 241.25A 358.50B 247.75 -95.25 343.00 4330 ---- 367.25B 248.25A 367.00B 255.00 -96.50 351.50 4340 ---- 376.00B 255.50A 375.50B 262.25 -97.75 360.00 4350 ---- 384.75B 262.75A 384.50B 269.50 -99.00 368.50 4360 ---- 393.50B 270.25A 393.00B 277.25 -100.00 377.25 4370 ---- 402.25B 277.75A 401.75B 284.75 -101.25 386.00 4380 ---- 411.25B 285.25A 410.75B 292.50 -102.25 394.75 4390 ---- 420.00B 293.50A 420.00B 300.50 -103.25 403.75 1 4400 ---- 429.00B 301.25A 428.75B 308.50 -104.25 412.75 4410 ---- 438.25B 309.25A 438.25B 316.50 -105.25 421.75 4420 ---- 447.25B 317.00A 447.25B 324.75 -106.25 431.00 4430 ---- 456.50B 325.25A 456.25B 333.00 -107.25 440.25 4440 ---- 465.75B 333.50A 465.25B 341.50 -107.75 449.25 4450 ---- 475.00B 341.75A 474.75B 350.00 -108.75 458.75 4460 ---- 484.50B 350.75A 484.25B 358.50 -109.50 468.00 4470 ---- 494.00B 359.00A 493.75B 367.25 -110.25 477.50 4500 ---- 522.25B 385.50A 522.00B 393.75 -112.00 505.75 4550 ---- 570.50B 431.00A 570.25B 439.50 -114.25 553.75 4600 ---- 619.00B 477.00A 618.75B 486.25 -116.25 602.50 1 4650 ---- 667.75B 525.25A 667.50B 534.25 -117.25 651.50 4700 622.00 717.00B 573.75A 632.50B 582.75 -118.00 1 700.75 4800 ---- 815.75B 671.25A 815.50B 680.75 -118.75 799.50 4900 ---- 914.75B 770.25A 914.50B 779.50 -119.00 898.50 5000 ---- 1013.75B 869.50A 1013.75B 878.75 -119.00 997.75 5100 ---- 1112.75B 968.50A 1112.25B 977.75 -119.25 1097.00 5200 ---- 1212.25B 1067.50A 1212.00B 1077.00 -119.25 1196.25 5300 ---- 1311.25B 1167.00A 1311.00B 1176.25 -119.25 1295.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3600 1833 15046 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3089.00B 2944.25A 2944.25A 3080.50 +119.50 2961.00 1100 ---- 2989.25B 2844.50A 2844.50A 2980.50 +119.50 2861.00 1200 ---- 2889.00B 2744.50A 2744.50A 2880.75 +119.50 2761.25 1300 ---- 2789.25B 2645.25A 2645.25A 2780.75 +119.50 2661.25 1400 ---- 2689.75B 2544.50A 2544.50A 2680.75 +119.50 2561.25 1500 ---- 2589.25B 2444.50A 2444.50A 2580.75 +119.50 2461.25 1600 ---- 2489.50B 2344.75A 2344.75A 2480.75 +119.50 2361.25 1700 ---- 2389.75B 2244.75A 2244.75A 2380.75 +119.50 2261.25 1800 ---- 2290.00B 2144.75A 2144.75A 2280.75 +119.50 2161.25 1900 ---- 2190.00B 2044.75A 2044.75A 2180.75 +119.50 2061.25 2000 ---- 2089.50B 1944.75A 1944.75A 2080.75 +119.25 1961.50 2100 ---- 1989.50B 1845.00A 1845.00A 1980.75 +119.25 1861.50 2200 ---- 1889.75B 1745.00A 1745.00A 1880.75 +119.25 1761.50 2250 ---- 1839.75B 1695.00A 1695.00A 1830.75 +119.25 1711.50 2300 ---- 1789.75B 1644.75A 1644.75A 1780.75 +119.25 1661.50 2350 ---- 1740.00B 1595.00A 1595.00A 1731.00 +119.50 1611.50 2400 ---- 1689.75B 1545.00A 1545.00A 1681.00 +119.50 1561.50 2450 ---- 1639.75B 1495.25A 1495.25A 1631.00 +119.50 1511.50 2500 ---- 1589.75B 1445.00A 1445.00A 1581.00 +119.50 1461.50 2550 ---- 1540.25B 1395.00A 1395.00A 1531.00 +119.50 1411.50 1 2600 ---- 1489.75B 1345.00A 1345.00A 1481.00 +119.50 1361.50 2650 ---- 1439.75B 1295.25A 1295.25A 1431.00 +119.50 1311.50 2700 ---- 1390.00B 1245.00A 1245.00A 1381.00 +119.50 1261.50 2750 ---- 1340.00B 1195.25A 1195.25A 1331.00 +119.50 1211.50 2800 ---- 1290.25B 1145.25A 1145.25A 1281.00 +119.25 1161.75 2850 ---- 1240.00B 1095.00A 1095.00A 1231.00 +119.25 1111.75 2900 ---- 1190.25B 1045.25A 1045.25A 1181.00 +119.25 1061.75 2950 ---- 1140.00B 995.25A 995.25A 1131.00 +119.25 1011.75 3000 ---- 1090.25B 945.25A 945.25A 1081.00 +119.25 961.75 3010 ---- 1080.50B 935.25A 935.25A 1071.00 +119.25 951.75 3020 ---- 1070.25B 925.25A 925.25A 1061.00 +119.25 941.75 3030 ---- 1060.50B 915.25A 915.25A 1051.00 +119.25 931.75 3040 ---- 1050.00B 905.25A 905.25A 1041.00 +119.25 921.75 3050 ---- 1040.25B 895.25A 895.25A 1031.00 +119.25 911.75 3060 ---- 1030.25B 885.25A 885.25A 1021.00 +119.25 901.75 3070 ---- 1020.25B 875.75A 875.75A 1011.00 +119.25 891.75 3080 ---- 1010.25B 865.25A 865.25A 1001.00 +119.25 881.75 3090 ---- 1000.25B 855.25A 855.25A 991.00 +119.25 871.75 3100 ---- 990.25B 845.25A 845.25A 981.00 +119.25 861.75 3110 ---- 980.00B 835.25A 835.25A 971.00 +119.25 851.75 3120 ---- 970.00B 825.25A 825.25A 961.00 +119.25 841.75 3130 ---- 960.00B 815.25A 815.25A 951.00 +119.25 831.75 3140 ---- 950.00B 805.50A 805.50A 941.00 +119.25 821.75 3150 ---- 940.00B 795.50A 795.50A 931.00 +119.25 811.75 3160 ---- 930.00B 785.50A 785.50A 921.00 +119.25 801.75 3170 ---- 920.00B 775.25A 775.25A 911.00 +119.25 791.75 3180 ---- 910.00B 765.25A 765.25A 901.00 +119.25 781.75 3190 ---- 900.00B 755.25A 755.25A 891.00 +119.25 771.75 3200 ---- 890.00B 745.25A 745.25A 881.00 +119.25 761.75 3210 ---- 880.00B 735.25A 735.25A 871.00 +119.25 751.75 3220 ---- 870.00B 725.50A 725.50A 861.00 +119.25 741.75 3230 ---- 860.00B 715.50A 715.50A 851.00 +119.25 731.75 3240 ---- 850.00B 705.50A 705.50A 841.00 +119.25 721.75 3250 ---- 840.00B 695.50A 695.50A 831.00 +119.25 711.75 3260 ---- 830.00B 685.50A 685.50A 821.00 +119.25 701.75 3270 ---- 820.00B 675.50A 675.50A 811.00 +119.25 691.75 3280 ---- 810.00B 665.25A 665.25A 801.00 +119.25 681.75 3290 ---- 800.25B 655.25A 655.25A 791.00 +119.25 671.75 3300 ---- 790.25B 645.50A 645.50A 781.25 +119.50 661.75 3310 ---- 780.25B 635.50A 635.50A 771.25 +119.50 651.75 3320 ---- 770.25B 625.50A 625.50A 761.25 +119.25 642.00 3330 ---- 760.25B 615.50A 615.50A 751.25 +119.25 632.00 3340 ---- 750.25B 605.50A 605.50A 741.25 +119.25 622.00 3350 ---- 740.50B 595.50A 595.50A 731.25 +119.25 612.00 3360 ---- 730.50B 586.00A 586.00A 721.25 +119.25 602.00 3370 ---- 720.25B 575.75A 575.75A 711.25 +119.25 592.00 3380 ---- 710.25B 565.50A 565.50A 701.25 +119.25 582.00 3390 ---- 700.25B 555.50A 555.50A 691.25 +119.25 572.00 3400 ---- 690.25B 545.50A 545.50A 681.25 +119.25 562.00 3410 ---- 680.75B 535.75A 535.75A 671.25 +119.25 552.00 3420 ---- 670.75B 525.50A 525.50A 661.25 +119.25 542.00 3430 ---- 660.25B 515.50A 515.50A 651.25 +119.25 532.00 3440 ---- 650.50B 505.50A 505.50A 641.25 +119.25 522.00 3450 ---- 640.75B 495.75A 495.75A 631.25 +119.25 512.00 3460 ---- 630.50B 485.50A 485.50A 621.25 +119.25 502.00 3470 ---- 620.75B 475.50A 475.50A 611.25 +119.25 492.00 3480 ---- 610.25B 465.50A 465.50A 601.25 +119.25 482.00 3490 ---- 600.25B 455.75A 455.75A 591.25 +119.25 472.00 3500 ---- 590.75B 445.75A 445.75A 581.25 +119.25 462.00 3510 ---- 580.25B 435.75A 435.75A 571.25 +119.25 452.00 3520 ---- 570.25B 425.50A 425.50A 561.25 +119.25 442.00 3530 ---- 560.25B 415.75A 415.75A 551.25 +119.25 432.00 3540 ---- 550.25B 405.75A 405.75A 541.25 +119.25 422.00 1 3550 ---- 540.25B 395.75A 395.75A 531.25 +119.25 412.00 3560 ---- 530.25B 385.75A 385.75A 521.25 +119.25 402.00 3565 ---- 525.25B 380.75A 380.75A 516.25 +119.25 397.00 3570 ---- 520.25B 375.75A 375.75A 511.25 +119.25 392.00 3575 ---- 515.25B 370.75A 370.75A 506.25 +119.25 387.00 3580 ---- 510.25B 365.75A 365.75A 501.25 +119.25 382.00 3585 ---- 505.25B 360.75A 360.75A 496.25 +119.25 377.00 3590 ---- 500.25B 355.75A 355.75A 491.25 +119.25 372.00 3595 ---- 495.50B 351.00A 351.00A 486.25 +119.00 367.25 3600 ---- 490.50B 345.75A 345.75A 481.25 +119.00 362.25 3605 ---- 485.50B 341.00A 341.00A 476.25 +119.00 357.25 3610 ---- 480.50B 336.00A 336.00A 471.25 +119.00 352.25 3615 ---- 475.50B 330.75A 330.75A 466.25 +119.00 347.25 3620 ---- 470.50B 325.75A 325.75A 461.25 +119.00 342.25 3625 ---- 465.50B 320.75A 320.75A 456.25 +119.00 337.25 3630 ---- 460.50B 315.75A 315.75A 451.25 +119.00 332.25 3635 ---- 455.50B 310.75A 310.75A 446.25 +119.00 327.25 3640 ---- 450.75B 306.00A 306.00A 441.25 +119.00 322.25 1 3645 ---- 445.50B 301.00A 301.00A 436.25 +119.00 317.25 3650 ---- 440.50B 295.75A 295.75A 431.25 +119.00 4 312.25 4 3655 ---- 435.50B 290.50A 290.50A 426.25 +119.00 307.25 3660 ---- 430.50B 285.50A 285.50A 421.25 +119.00 302.25 3665 ---- 425.50B 280.50A 280.50A 416.25 +119.00 297.25 3670 ---- 420.50B 275.50A 275.50A 411.25 +119.00 292.25 3675 ---- 415.50B 270.75A 270.75A 406.25 +119.00 287.25 3680 ---- 410.50B 265.75A 265.75A 401.25 +119.00 282.25 3685 ---- 405.50B 260.75A 260.75A 396.25 +119.00 277.25 3690 ---- 400.75B 256.00A 256.00A 391.25 +119.00 272.25 3695 ---- 395.50B 250.75A 250.75A 386.25 +119.00 267.25 3700 ---- 390.50B 245.75A 245.75A 381.25 +119.00 262.25 3705 ---- 385.75B 240.75A 240.75A 376.25 +119.00 257.25 3710 ---- 380.50B 235.75A 235.75A 371.50 +119.25 252.25 3715 ---- 375.50B 231.00A 231.00A 366.50 +119.25 247.25 3720 ---- 370.50B 226.00A 226.00A 361.50 +119.25 242.25 1 3725 ---- 365.50B 221.00A 221.00A 356.50 +119.00 237.50 3730 ---- 360.50B 216.00A 216.00A 351.50 +119.00 232.50 3735 ---- 355.50B 211.25A 211.25A 346.50 +119.00 227.50 1 1 3740 ---- 350.50B 206.25A 206.25A 341.50 +119.00 222.50 3745 ---- 345.50B 201.50A 201.50A 336.50 +119.00 217.50 3750 ---- 340.50B 196.50A 196.50A 331.50 +119.00 212.50 2 3755 ---- 335.50B 191.50A 191.50A 326.50 +119.00 207.50 3760 ---- 330.50B 186.75A 186.75A 321.50 +118.75 202.75 2 3765 ---- 325.50B 181.75A 181.75A 316.50 +118.75 197.75 3770 ---- 320.75B 177.00A 177.00A 311.50 +118.75 192.75 3775 ---- 315.75B 172.25A 172.25A 306.50 +118.75 187.75 3780 ---- 310.75B 168.00A 168.00A 301.50 +118.50 183.00 3785 ---- 305.75B 162.75A 162.75A 296.50 +118.50 178.00 3790 ---- 300.75B 158.00A 158.00A 291.50 +118.25 173.25 3795 ---- 295.75B 153.25A 153.25A 286.50 +118.25 168.25 3800 ---- 290.75B 148.50A 148.50A 281.50 +118.00 163.50 2 3805 ---- 285.75B 143.75A 143.75A 276.50 +117.75 158.75 3810 ---- 280.75B 139.25A 139.25A 271.50 +117.50 154.00 1 3815 ---- 275.75B 134.75A 134.75A 266.50 +117.25 149.25 3820 ---- 270.75B 130.25A 130.25A 261.50 +117.00 144.50 1 3825 ---- 266.00B 125.75A 125.75A 256.75 +117.00 139.75 3830 ---- 260.75B 121.50A 121.50A 251.75 +116.50 135.25 1 1 3835 ---- 255.75B 117.00A 117.00A 246.75 +116.25 130.50 3840 ---- 251.25B 112.75A 112.75A 241.75 +115.75 6 126.00 6 3845 ---- 246.25B 108.50A 108.50A 236.75 +115.25 121.50 3850 ---- 240.75B 104.50A 104.50A 231.75 +114.50 1 117.25 5 6 3855 ---- 235.75B 100.50A 100.50A 226.75 +114.00 1 112.75 1 3860 ---- 231.00B 96.25A 96.25A 221.75 +113.25 3 108.50 1 3865 ---- 226.00B 92.75A 92.75A 216.75 +112.50 104.25 3870 ---- 221.00B 88.50A 88.50A 211.75 +111.75 6 100.00 2 3875 ---- 216.00B 84.75A 84.75A 207.00 +111.00 96.00 3880 ---- 211.00B 81.25A 81.25A 202.00 +110.00 1 92.00 1 3885 ---- 206.50B 77.50A 77.50A 197.00 +109.00 88.00 1 3890 77.00 201.50B 73.75A 73.75A 192.00 +107.75 2 84.25 3895 73.25 196.50B 68.75A 196.50B 187.00 +106.50 3 80.50 1 1 3900 ---- 191.25B 65.50A 65.50A 182.00 +105.25 1 76.75 8 17 3905 152.00 186.25B 62.25A 186.00B 177.25 +104.25 4 73.00 4 3910 ---- 181.25B 59.00A 59.00A 172.25 +102.75 69.50 12 3915 ---- 176.25B 56.00A 56.00A 167.25 +101.25 1 66.00 3920 ---- 171.75B 53.00A 53.00A 162.50 +99.75 1 62.75 4 3925 62.00 166.75B 50.00A 166.75B 157.50 +98.25 12 59.25 1 1 3930 ---- 161.50B 47.25A 47.25A 152.50 +96.50 56.00 1 3935 ---- 156.50B 44.50A 44.50A 147.75 +94.75 53.00 2 3940 55.00 151.75B 41.75A 151.50B 143.00 +93.00 4 50.00 8 4 3945 46.25 146.75B 39.25A 39.25A 138.00 +91.00 2 47.00 2 2 3950 45.75 142.25B 36.75A 93.50A 133.25 +89.25 255 44.00 135 15 3955 44.50 137.50B 34.25A 83.50A 128.50 +87.25 61 41.25 8 3 3960 38.75 132.75B 32.00A 132.75B 123.75 +85.25 27 38.50 300 81 3965 40.50 127.50B 29.75A 127.25B 119.00 +83.25 34 35.75 150 91 3970 30.50 122.50B 27.50A 122.50B 114.25 +81.00 297 33.25 11 43 3975 30.50 118.50B 25.50A 118.00B 109.75 +78.75 83 31.00 93 25 3980 27.25 113.50B 23.25A 113.50B 105.25 +76.75 30 28.50 24 21 3985 29.50 108.75B 21.50A 108.75B 100.50 +74.25 11 26.25 103 9 3990 25.50 104.00B 19.50A 54.50A 96.25 +72.00 45 24.25 25 19 3995 24.50 99.75B 17.75A 95.00A 91.75 +69.50 24 22.25 2 3 4000 20.00 95.25B 16.25A 95.25B 87.50 +67.25 219 20.25 112 118 4005 20.75 90.50B 14.75A 90.25B 83.25 +64.75 26 18.50 5 8 4010 19.00 90.25 13.00 89.25A 79.00 +62.25 55 16.75 36 39 4015 16.00 85.75 12.00A 85.00A 75.00 +60.00 27 15.00 3 5 4020 15.25 80.75 10.75A 80.75 71.00 +57.50 94 13.50 16 24 4025 12.75 74.00B 9.50 74.00B 67.00 +55.00 66 12.00 10 15 4030 11.50 69.75B 8.50A 69.50B 63.25 +52.50 22 10.75 9 26 4035 11.00 65.75B 7.50A 65.75B 59.50 +50.00 12 9.50 6 7 4040 7.00 65.00 6.50A 63.50A 55.75 +47.25 41 8.50 6 10 4045 9.00 57.75B 5.75A 57.50B 52.25 +44.75 49 7.50 7 4050 5.25 54.00 5.00 54.00 48.75 +42.25 219 6.50 127 88 4055 8.50 51.50B 4.35A 51.50B 45.50 +39.75 20 5.75 3 4060 4.00 48.00B 3.75A 48.00B 42.25 +37.30 334 4.95 1 620 4065 5.50 44.50B 3.20A 44.50B 39.00 +34.75 378 4.25 2 5 4070 10.50 41.00B 2.75A 41.00B 36.00 +32.35 89 3.65 5 17 4075 5.75 38.00B 2.35A 38.00B 33.00 +29.85 63 3.15 2 14 4080 3.30 34.75B 2.00A 34.75B 30.25 +27.55 20 2.70 6 10 4085 21.75 32.00B 1.70A 32.00B 27.50 +25.20 23 2.30 7 4090 18.00 31.00 1.40A 29.50 25.00 +23.00 14 2.00 1 22 4095 11.00 26.50B 1.20A 26.50B 22.50 +20.80 1 1.70 1 2 4100 1.85 24.25B 1.00A 24.25B 20.25 +18.80 90 1.45 13 31 4105 7.00 22.00 .85A 22.00 18.25 +17.05 7 1.20 2 42 4110 9.00 21.00 .70A 21.00 16.25 +15.25 23 1.00 8 4115 ---- 17.50B .60A 17.50B 14.75 +13.90 9 .85 4120 .95 15.50B .50A 15.50B 13.00 +12.25 10 .75 1 6 4125 2.90 14.00B .40A 14.00B 11.75 +11.15 6 .60 9 4130 13.50 13.50 .35A 13.25A 10.50 +10.00 4 .50 3 4135 9.50 11.25 .30A 11.25 9.25 +8.80 4 .45 4140 5.75 9.50B .25A 9.50B 8.25 +7.90 3 .35 9 4145 6.00 8.50B .25A 8.50B 7.25 +6.95 1 .30 3 4150 .50 7.25B .20A 7.25B 6.25 +6.00 13 .25 12 4155 ---- 6.25B ---- 6.25B 5.50 +5.30 .20 4160 4.00 5.50B 4.00 5.50B 4.85 +4.70 5 .15 12 4165 ---- 4.65B ---- 4.65B 4.25 +4.10 .15 4170 3.60 4.00B 3.60 3.20A 3.70 +3.60 2 .10 2 4175 ---- 3.45B ---- 3.45B 3.20 +3.10 .10 4180 ---- 2.95B ---- 2.95B 2.75 +2.70 .05 4185 ---- 2.50B ---- 2.45B 2.35 +2.30 .05 4190 ---- 2.10B ---- 2.10B 2.00 +1.95 .05 1 4195 ---- 1.80B ---- 1.75B 1.70 +1.65 .05 4200 .30 1.50B .30 1.10A 1.45 +1.40 4 .05 31 4205 1.10 1.25B 1.10 1.15B 1.20 +1.20 6 CAB 4210 ---- 1.05B ---- 1.05B 1.00 +1.00 CAB 4215 ---- .85B ---- .85B .85 +.85 CAB 4220 ---- .70B ---- .70B .70 +.70 CAB 2 4225 ---- .60B ---- .60B .60 +.60 CAB 4230 ---- .50B ---- .50B .50 +.50 CAB 4235 ---- .40B ---- .40B .40 +.40 CAB 4240 ---- .35B ---- .35B .35 +.35 CAB 4250 ---- .20B ---- .20B .25 +.25 CAB 1 4260 ---- .15B ---- .15B .20 +.20 CAB 4270 ---- ---- ---- ---- .15 +.15 CAB 4280 ---- ---- ---- ---- .10 +.10 CAB 4290 ---- ---- ---- ---- .10 +.10 CAB 4300 ---- ---- ---- ---- .10 +.10 CAB 4310 ---- ---- ---- ---- .05 +.05 CAB 1 4320 ---- ---- ---- ---- .05 +.05 CAB 4330 ---- ---- ---- ---- .05 +.05 CAB 4340 ---- ---- ---- ---- .05 +.05 CAB 4350 ---- ---- ---- ---- .05 +.05 CAB 4360 ---- ---- ---- ---- .05 +.05 CAB 4370 ---- ---- ---- ---- .05 +.05 CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3289.25B 3144.25A 3144.25A 3280.50 +119.50 3161.00 1 900 ---- 3189.00B 3044.25A 3044.25A 3180.50 +119.50 3061.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2878 1242 1615 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 3 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 3 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 .10 .10 .10 .10 CAB -.05 1 .05 3010 ---- ---- ---- ---- CAB -.05 .05 3020 ---- ---- ---- ---- CAB -.05 .05 3030 ---- ---- ---- ---- CAB -.05 .05 3040 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 3060 ---- ---- ---- ---- CAB -.05 .05 3070 ---- ---- ---- ---- CAB -.05 .05 3080 ---- ---- ---- ---- CAB -.05 .05 3 3090 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 3110 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- CAB -.05 .05 3130 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 3160 ---- ---- ---- ---- .05 UNCH .05 3170 ---- ---- ---- ---- .05 UNCH .05 3180 ---- ---- ---- ---- .05 UNCH .05 3 3190 ---- ---- ---- ---- .05 UNCH .05 3200 ---- ---- ---- ---- .05 UNCH .05 3210 ---- ---- ---- ---- .05 UNCH .05 3220 ---- ---- ---- ---- .05 UNCH .05 3230 ---- ---- ---- ---- .05 UNCH .05 3240 ---- ---- ---- ---- .05 UNCH .05 3250 ---- ---- ---- ---- .05 UNCH .05 3260 ---- ---- ---- ---- .05 UNCH .05 3270 ---- ---- ---- ---- .05 UNCH .05 3280 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .05 UNCH .05 3300 ---- ---- ---- ---- .05 UNCH .05 5 3310 ---- ---- ---- ---- .05 -.05 .10 3320 ---- ---- ---- ---- .05 -.05 .10 3330 ---- ---- ---- ---- .05 -.05 .10 3340 ---- ---- ---- ---- .05 -.05 .10 3350 ---- ---- ---- ---- .05 -.05 .10 3360 ---- ---- ---- ---- .05 -.05 .10 3370 ---- ---- ---- ---- .05 -.05 .10 3380 ---- ---- ---- ---- .05 -.05 .10 4 3390 ---- ---- ---- ---- .05 -.05 .10 3400 ---- ---- ---- ---- .05 -.05 .10 1 3410 ---- ---- ---- ---- .05 -.05 .10 3420 ---- ---- ---- ---- .05 -.05 .10 3430 ---- ---- ---- ---- .05 -.05 .10 3440 ---- ---- .10A .10A .05 -.10 .15 3450 ---- ---- .10A .10A .05 -.10 .15 7 3460 ---- ---- .10A .10A .05 -.10 .15 3470 ---- ---- .10A .10A .05 -.10 .15 3 3480 ---- ---- ---- ---- .05 -.10 .15 3490 ---- ---- ---- ---- .10 -.05 .15 3500 ---- ---- ---- ---- .10 -.05 .15 1 3510 ---- ---- ---- ---- .10 -.05 .15 2 3520 ---- ---- .15A .15A .10 -.10 .20 2 3530 ---- ---- .15A .15A .10 -.10 .20 3540 ---- ---- .15A .15A .10 -.10 .20 4 3550 ---- ---- .15A .15A .10 -.10 .20 2 3560 ---- ---- .15A .15A .10 -.10 .20 2 3565 ---- ---- .15A .15A .10 -.10 .20 3570 ---- ---- .15A .15A .10 -.10 .20 3 3575 ---- ---- .15A .15A .10 -.15 .25 3580 ---- ---- .15A .15A .10 -.15 .25 1 3585 ---- ---- .15A .15A .10 -.15 .25 3590 ---- ---- .15A .15A .10 -.15 .25 3595 ---- ---- .15A .15A .10 -.15 .25 3600 ---- ---- .15A .15A .10 -.15 1 .25 8 3605 ---- ---- .15A .15A .10 -.15 .25 3610 ---- ---- .15A .15A .15 -.10 .25 1 3615 ---- ---- .15A .15A .15 -.10 .25 3620 ---- ---- .15A .15A .15 -.10 .25 1 3625 ---- ---- .15A .15A .15 -.10 .25 3630 ---- ---- .15A .15A .15 -.10 .25 5 3635 ---- ---- .15A .15A .15 -.15 .30 3640 ---- ---- .15A .15A .15 -.15 .30 1 3 3645 ---- ---- .20A .20A .15 -.15 .30 3650 ---- ---- .20A .20A .15 -.15 .30 8 3655 ---- ---- .20A .20A .15 -.15 .30 3660 ---- ---- .20A .20A .15 -.15 .30 3665 ---- ---- .20A .20A .15 -.15 .30 3670 .35 .35 .20A .20A .15 -.15 1 .30 1 2 3675 ---- ---- .20A .20A .15 -.15 .30 3680 ---- ---- .20A .20A .20 -.15 .35 3685 ---- ---- .20A .20A .20 -.15 .35 3690 ---- .40B .20A .40B .20 -.15 .35 1 3695 ---- .40B .20A .40B .20 -.15 .35 3700 ---- .45B .20A .45B .20 -.15 3 .35 10 3705 ---- .45B .20A .45B .20 -.20 .40 3710 ---- .50B .20A .50B .20 -.20 .40 5 3715 ---- .55B .25A .55B .20 -.20 .40 3720 .25 .60B .25 .25 .20 -.25 1 .45 4 3725 ---- .65B .25A .65B .25 -.20 .45 2 3730 ---- .70B .25A .70B .25 -.25 1 .50 2 3 3735 ---- .80B .25A .80B .25 -.25 .50 3740 ---- .85B .25A .85B .25 -.30 .55 3 3745 ---- .95B .25A .95B .25 -.35 .60 3750 ---- 1.05B .25A 1.05B .25 -.35 .60 12 3755 ---- 1.20B .25A 1.20B .25 -.40 .65 3760 .45 1.30B .25A .25A .30 -.40 1 .70 4 5 3765 ---- 1.45B .25A 1.45B .30 -.50 .80 3770 .75 1.65B .25A 1.15B .30 -.55 2 .85 2 2 3775 ---- 1.85B .25A .25A .30 -.65 .95 3780 .70 2.05B .25A .25A .30 -.75 2 1.05 4 3785 ---- 2.30B .25A .25A .35 -.80 1.15 1 1 3790 .25 2.60B .25 .30B .35 -.90 10 1.25 20 3795 1.60 2.90B .30A .30A .35 -1.05 2 1.40 1 1 3800 3.00 3.30B .30A .30A .35 -1.25 1 1.60 1 15 3805 ---- 3.70B .30A .30A .40 -1.40 1.80 2 3810 ---- 4.15B .30A .30A .40 -1.60 2.00 2 2 3815 ---- 4.60B .30A .30A .40 -1.85 2.25 3820 4.45 5.00B .30A .30A .45 -2.10 3 2.55 6 3825 2.25 5.75B .35A 5.75B .45 -2.45 2 2.90 6 5 3830 ---- 6.25B .35A .35A .45 -2.80 3.25 1 5 3835 ---- 7.00B .35A .35A .50 -3.15 3.65 3840 7.00 7.75B .35A 4.80B .50 -3.65 289 4.15 22 3845 .50 8.75B .40A .40A .50 -4.15 1 4.65 1 4 3850 4.65 9.50B .40A .50B .55 -4.70 310 5.25 12 26 3855 6.25 10.50B .40A .40A .55 -5.20 579 5.75 3 3860 10.00 11.50B .45A .45A .60 -5.90 353 6.50 11 22 3865 7.25 12.75B .45A .45A .60 -6.65 406 7.25 5 3870 10.50 13.75B .50A .85A .65 -7.60 172 8.25 8 13 3875 8.00 15.00B .55A .55A .70 -8.30 535 9.00 7 10 3880 10.25 16.50B .55A .55A .70 -9.30 11 10.00 6 15 3885 1.35 17.75B .60A .60A .75 -10.25 5 11.00 1 6 3890 12.00 19.25B .65A .65A .80 -11.45 148 12.25 12 11 3895 11.25 20.75B .70A 20.75B .85 -12.65 4 13.50 1 12 3900 14.00 22.50B .75 .80 .90 -13.85 138 14.75 67 77 3905 17.00 24.25B .85 1.00 .95 -15.05 34 16.00 1 2 3910 21.25 26.00B .90A .90A 1.05 -16.45 12 17.50 1 6 3915 4.80 28.00B 1.00A 5.00B 1.10 -17.90 1 19.00 1 2 3920 22.50 30.00 1.10A 2.45B 1.20 -19.55 36 20.75 6 12 3925 27.00 32.00B 1.05 1.05 1.30 -20.95 20 22.25 2 4 3930 22.50 34.00B 1.00A 1.00A 1.40 -22.60 34 24.00 25 28 3935 24.00 36.25B 1.00 1.00 1.50 -24.50 39 26.00 8 10 3940 27.50 38.50B 1.45 1.45 1.65 -26.35 40 28.00 32 24 3945 31.75 41.00B 1.60A 1.60A 1.85 -28.15 128 30.00 59 12 3950 29.50 43.50 1.70 1.90 2.00 -30.00 181 32.00 147 90 3955 31.50 46.00B 1.90 1.90 2.25 -32.00 76 34.25 41 14 3960 37.00 48.75B 1.65 1.65 2.50 -34.00 57 36.50 20 22 3965 41.00 51.50B 2.35A 2.35A 2.75 -36.00 47 38.75 11 6 3970 41.00 54.25B 2.60A 5.75B 3.10 -38.15 32 41.25 41 36 3975 43.50 57.25B 2.90A 3.30B 3.50 -40.50 170 44.00 36 16 3980 45.25 60.25B 3.25A 4.75B 3.90 -42.60 35 46.50 19 13 3985 33.25 63.25B 3.60A 3.60A 4.40 -44.85 11 49.25 9 4 3990 49.50 66.50B 2.85 3.00B 4.90 -47.35 23 52.25 9 15 3995 60.25 69.75B 4.45A 4.45A 5.50 -49.75 23 55.25 11 16 4000 57.00 71.75B 5.00 5.00A 6.25 -52.00 78 58.25 3 59 4005 21.00 75.00B 5.75A 5.75A 7.00 -54.50 6 61.50 10 10 4010 30.50 78.50B 6.25A 6.25A 7.75 -57.00 36 64.75 4 71 4015 33.75 82.00B 7.00A 12.00B 8.75 -59.25 15 68.00 3 4020 78.00 86.00B 7.75A 8.50B 9.75 -61.75 41 71.50 3 20 4025 65.50 89.75B 8.50 8.50 10.75 -64.25 46 75.00 4 10 4030 38.00 93.75B 9.25A 9.25A 12.00 -66.75 12 78.75 4 17 4035 39.50 97.75B 10.25A 10.25A 13.25 -69.25 21 82.50 1 11 4040 94.00 101.75B 11.25A 11.50 14.50 -72.00 38 86.50 9 4045 35.25 105.75B 12.50A 12.50A 16.00 -74.50 19 90.50 3 4050 36.25 110.25B 13.25 13.25 17.50 -77.00 49 94.50 31 4055 28.00 114.50B 14.00 14.00 19.25 -79.50 3 98.75 4060 29.50 118.75B 16.50A 28.25B 21.00 -82.00 16 103.00 1 2 4065 29.25 123.25B 18.25A 20.50B 22.75 -84.50 9 107.25 4070 32.25 127.75B 19.75A 19.75A 24.75 -87.00 7 111.75 1 4075 55.75 132.25B 20.50 20.50 26.75 -89.25 3 116.00 4 4080 27.50 136.75B 23.50A 23.50A 29.00 -91.75 8 120.75 4085 29.50 141.50B 25.75A 25.75A 31.25 -94.00 8 125.25 4090 28.00 146.25B 26.75 27.00B 33.75 -96.25 2 130.00 1 4095 47.25 151.00B 29.00 29.00 36.25 -98.50 4 134.75 1 4100 34.50 155.75B 32.75A 32.75A 39.00 -100.50 3 139.50 2 4105 ---- 160.50B 35.50A 160.25B 42.00 -102.25 144.25 4110 ---- 165.25B 38.25A 165.00B 45.00 -104.00 2 149.00 1 4115 ---- 170.25B 41.25A 170.00B 48.50 -105.25 153.75 4120 ---- 175.00B 44.25A 174.75B 51.75 -107.00 158.75 2 4125 ---- 180.00B 47.50A 179.75B 55.50 -108.00 163.50 4130 ---- 185.00B 51.00A 184.75B 59.25 -109.25 168.50 4135 ---- 189.75B 55.25A 189.50B 63.00 -110.25 173.25 4140 ---- 194.75B 58.75A 194.50B 67.00 -111.25 178.25 4145 ---- 199.75B 62.75A 199.50B 71.00 -112.25 183.25 4150 ---- 204.50B 67.00A 204.50B 75.00 -113.25 188.25 1 1 4155 203.25 209.75B 71.00A 71.00A 79.25 -114.00 2 193.25 1 1 4160 ---- 214.75B 75.25A 214.50B 83.50 -114.50 198.00 4165 ---- 219.25B 79.25A 219.00B 88.00 -115.00 203.00 4170 ---- 224.25B 83.25A 224.00B 92.50 -115.50 208.00 4175 ---- 229.25B 88.25A 229.00B 97.00 -116.00 213.00 4180 ---- 234.25B 92.50A 234.00B 101.50 -116.50 218.00 4185 ---- 239.25B 97.25A 239.00B 106.00 -117.00 223.00 4190 ---- 244.25B 101.75A 244.00B 110.75 -117.25 228.00 4195 ---- 249.25B 106.00A 249.25B 115.50 -117.50 233.00 4200 245.50 254.25B 111.25A 111.25A 120.25 -117.75 1 238.00 1 4205 ---- 259.25B 116.00A 259.00B 125.00 -118.00 243.00 4210 ---- 264.25B 120.75A 264.00B 129.75 -118.25 248.00 4215 ---- 269.25B 125.50A 269.25B 134.50 -118.50 253.00 4220 ---- 274.00B 130.00A 274.00B 139.50 -118.50 258.00 4225 ---- 279.00B 134.75A 278.75B 144.25 -118.75 263.00 4230 ---- 284.25B 140.00A 284.00B 149.25 -118.75 268.00 4235 ---- 289.25B 145.00A 289.00B 154.00 -119.00 273.00 4240 ---- 294.25B 149.75A 294.00B 159.00 -119.00 278.00 4250 ---- 304.25B 159.25A 304.00B 169.00 -119.00 288.00 4260 ---- 314.25B 169.50A 314.00B 179.00 -119.00 298.00 4270 ---- 324.25B 179.50A 324.00B 188.75 -119.25 308.00 4280 ---- 334.00B 189.50A 333.50B 198.75 -119.25 318.00 4290 ---- 344.00B 199.50A 343.75B 208.75 -119.25 328.00 4300 ---- 354.25B 209.00A 354.25B 218.75 -119.25 338.00 4310 ---- 364.00B 219.25A 363.75B 228.75 -119.25 348.00 4320 ---- 374.25B 229.25A 374.25B 238.75 -119.25 358.00 4330 ---- 384.25B 239.50A 384.25B 248.75 -119.25 368.00 4340 ---- 394.25B 249.50A 394.25B 258.75 -119.25 378.00 4350 ---- 404.00B 259.50A 403.75B 268.75 -119.25 388.00 4360 ---- 414.25B 269.50A 414.00B 278.75 -119.00 397.75 4370 ---- 424.25B 279.50A 424.00B 288.75 -119.00 407.75 4380 ---- 434.25B 289.50A 434.00B 298.75 -119.00 417.75 4390 ---- 444.25B 299.50A 444.00B 308.75 -119.00 427.75 4400 ---- 454.25B 309.50A 454.00B 318.75 -119.00 437.75 4410 ---- 464.25B 319.50A 464.00B 328.75 -119.00 447.75 4420 ---- 474.25B 329.25A 474.00B 338.75 -119.00 457.75 4430 ---- 484.25B 339.25A 484.00B 348.75 -119.00 467.75 4450 ---- 504.00B 359.25A 503.75B 368.75 -119.00 487.75 4500 ---- 554.00B 409.25A 553.75B 418.75 -119.00 537.75 4550 ---- 604.00B 459.25A 604.00B 468.75 -119.00 587.75 4600 ---- 654.00B 509.25A 653.75B 518.75 -119.00 637.75 4650 ---- 704.00B 558.75A 703.75B 568.75 -119.00 687.75 4700 ---- 754.00B 609.00A 753.75B 618.50 -119.25 737.75 4800 ---- 854.00B 708.75A 853.50B 718.50 -119.25 837.75 4900 ---- 954.00B 809.25A 953.75B 818.50 -119.25 937.75 5000 ---- 1054.00B 909.00A 1053.75B 918.50 -119.25 1037.75 5100 ---- 1153.75B 1009.00A 1153.50B 1018.50 -119.25 1137.75 5200 ---- 1253.75B 1109.00A 1253.50B 1118.50 -119.00 1237.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4410 659 1004 EX2 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3087.00B 2942.25A 2942.25A 3078.25 +119.50 2958.75 1100 ---- 2986.50B 2842.50A 2842.50A 2978.50 +119.50 2859.00 1200 ---- 2887.25B 2742.50A 2742.50A 2878.50 +119.50 2759.00 1300 ---- 2786.75B 2642.75A 2642.75A 2778.50 +119.25 2659.25 1400 ---- 2687.50B 2542.75A 2542.75A 2678.75 +119.50 2559.25 1500 ---- 2587.50B 2443.00A 2443.00A 2578.75 +119.25 2459.50 1600 ---- 2487.75B 2343.00A 2343.00A 2479.00 +119.50 2359.50 1700 ---- 2387.75B 2243.25A 2243.25A 2379.00 +119.50 2259.50 1800 ---- 2288.00B 2143.25A 2143.25A 2279.00 +119.25 2159.75 1900 ---- 2188.00B 2044.00A 2044.00A 2179.25 +119.50 2059.75 2000 ---- 2088.25B 1943.25A 1943.25A 2079.25 +119.25 1960.00 2100 ---- 1988.25B 1843.50A 1843.50A 1979.25 +119.25 1860.00 2200 ---- 1888.50B 1743.75A 1743.75A 1879.50 +119.25 1760.25 2300 ---- 1788.50B 1643.75A 1643.75A 1779.50 +119.25 1660.25 2400 ---- 1688.75B 1544.00A 1544.00A 1679.75 +119.50 1560.25 2450 ---- 1638.25B 1494.00A 1494.00A 1629.75 +119.25 1510.50 2500 ---- 1588.00B 1444.00A 1444.00A 1579.75 +119.25 1460.50 2550 ---- 1538.25B 1394.00A 1394.00A 1529.75 +119.25 1410.50 2600 ---- 1489.00B 1344.25A 1344.25A 1479.75 +119.25 1360.50 2650 ---- 1438.50B 1294.25A 1294.25A 1430.00 +119.25 1310.75 2700 ---- 1389.00B 1244.25A 1244.25A 1380.00 +119.25 1260.75 2750 ---- 1338.50B 1194.25A 1194.25A 1330.00 +119.25 1210.75 2800 ---- 1289.25B 1144.50A 1144.50A 1280.00 +119.25 1160.75 2850 ---- 1238.75B 1094.50A 1094.50A 1230.00 +119.00 1111.00 2900 ---- 1189.00B 1044.50A 1044.50A 1180.25 +119.25 1061.00 2950 ---- 1139.25B 994.50A 994.50A 1130.25 +119.25 1011.00 3000 ---- 1089.50B 944.50A 944.50A 1080.25 +119.25 961.00 3050 ---- 1038.75B 894.50A 894.50A 1030.25 +119.00 911.25 3100 ---- 989.00B 844.75A 844.75A 980.50 +119.25 861.25 3150 ---- 939.75B 795.00A 795.00A 930.50 +119.00 811.50 3170 ---- 919.50B 774.75A 774.75A 910.50 +119.00 791.50 3180 ---- 909.00B 764.75A 764.75A 900.50 +119.00 781.50 3190 ---- 899.50B 755.00A 755.00A 890.50 +119.00 771.50 3200 ---- 889.50B 745.00A 745.00A 880.50 +119.00 761.50 3210 ---- 879.25B 735.00A 735.00A 870.50 +119.00 751.50 3220 ---- 869.50B 725.50A 725.50A 860.50 +119.00 741.50 3230 ---- 860.00B 715.00A 715.00A 850.50 +119.00 731.50 3240 ---- 850.00B 705.25A 705.25A 840.75 +119.25 721.50 3250 ---- 840.00B 695.25A 695.25A 830.75 +119.25 711.50 3260 ---- 830.00B 685.00A 685.00A 820.75 +119.25 701.50 3270 ---- 819.50B 675.00A 675.00A 810.75 +119.00 691.75 3280 ---- 810.00B 665.00A 665.00A 800.75 +119.00 681.75 3290 ---- 799.75B 655.25A 655.25A 790.75 +119.00 671.75 3300 ---- 789.25B 645.25A 645.25A 780.75 +119.00 661.75 3310 ---- 779.75B 635.25A 635.25A 770.75 +119.00 651.75 3320 ---- 769.75B 626.00A 626.00A 760.75 +119.00 641.75 3330 ---- 759.75B 616.00A 616.00A 750.75 +119.00 631.75 3340 ---- 749.75B 605.25A 605.25A 740.75 +119.00 621.75 3350 ---- 739.50B 595.50A 595.50A 730.75 +119.00 611.75 3360 ---- 730.25B 585.25A 585.25A 720.75 +119.00 601.75 3370 ---- 720.25B 575.25A 575.25A 710.75 +118.75 592.00 3380 ---- 709.75B 565.50A 565.50A 701.00 +119.00 582.00 3390 ---- 700.25B 555.50A 555.50A 691.00 +119.00 572.00 3400 ---- 690.00B 545.50A 545.50A 681.00 +119.00 562.00 3410 ---- 680.00B 535.50A 535.50A 671.00 +119.00 552.00 3420 ---- 669.75B 525.50A 525.50A 661.00 +119.00 542.00 3430 ---- 660.00B 515.50A 515.50A 651.00 +119.00 532.00 3440 ---- 649.75B 505.75A 505.75A 641.00 +119.00 522.00 3450 ---- 639.75B 495.50A 495.50A 631.00 +119.00 512.00 3460 ---- 629.75B 485.50A 485.50A 621.00 +118.75 502.25 3470 ---- 620.50B 475.75A 475.75A 611.00 +118.75 492.25 3480 ---- 610.50B 465.75A 465.75A 601.00 +118.75 482.25 3490 ---- 600.50B 455.75A 455.75A 591.25 +119.00 472.25 3500 ---- 590.50B 445.75A 445.75A 581.25 +119.00 462.25 3510 ---- 580.25B 435.75A 435.75A 571.25 +119.00 452.25 3520 ---- 570.25B 425.75A 425.75A 561.25 +119.00 442.25 3530 ---- 560.25B 415.75A 415.75A 551.25 +118.75 432.50 3540 ---- 550.25B 406.25A 406.25A 541.25 +118.75 422.50 3550 ---- 540.00B 396.00A 396.00A 531.25 +118.75 412.50 3560 ---- 530.25B 386.00A 386.00A 521.25 +118.75 402.50 3565 ---- ---- ---- 381.25A 516.25 UNCH ---- 3570 ---- 520.75B 376.00A 376.00A 511.25 +118.75 392.50 3575 ---- 515.75B 371.00A 371.00A 506.25 +118.75 387.50 3580 ---- 510.25B 366.00A 366.00A 501.25 +118.50 382.75 3585 ---- 505.75B 361.75A 361.75A 496.50 +118.75 377.75 3590 ---- 500.50B 356.25A 356.25A 491.50 +118.75 372.75 3595 ---- 495.50B 351.25A 351.25A 486.50 +118.75 367.75 3600 ---- 490.00B 346.25A 346.25A 481.50 +118.75 362.75 1 3605 ---- 485.50B 341.25A 341.25A 476.50 +118.75 357.75 3610 ---- 480.50B 336.25A 336.25A 471.50 +118.75 352.75 3615 ---- 475.50B 331.50A 331.50A 466.50 +118.75 347.75 3620 ---- 470.50B 326.50A 326.50A 461.50 +118.50 343.00 3625 ---- 465.50B 321.50A 321.50A 456.50 +118.50 338.00 3630 ---- 460.50B 316.50A 316.50A 451.50 +118.50 333.00 3635 ---- 455.50B 311.75A 311.75A 446.50 +118.50 328.00 3640 ---- 451.00B 306.75A 306.75A 441.50 +118.50 323.00 3645 ---- 446.00B 301.75A 301.75A 436.50 +118.25 318.25 3650 ---- 441.00B 297.00A 297.00A 431.75 +118.50 313.25 3655 ---- 435.75B 292.00A 292.00A 426.75 +118.50 308.25 3660 ---- 430.75B 287.00A 287.00A 421.75 +118.50 303.25 3665 ---- 425.75B 282.25A 282.25A 416.75 +118.25 298.50 3670 ---- 420.75B 277.25A 277.25A 411.75 +118.25 293.50 3675 ---- 415.75B 272.50A 272.50A 406.75 +118.25 288.50 3680 ---- 410.75B 267.50A 267.50A 401.75 +118.00 283.75 3685 ---- 405.75B 262.75A 262.75A 396.75 +118.00 278.75 3690 ---- 400.50B 258.00A 258.00A 391.75 +118.00 273.75 3695 ---- 396.25B 253.25A 253.25A 386.75 +117.75 269.00 3700 ---- 390.75B 248.25A 248.25A 382.00 +118.00 264.00 1 3705 ---- 386.25B 243.50A 243.50A 377.00 +117.75 259.25 3710 ---- 381.25B 238.50A 238.50A 372.00 +117.75 254.25 3715 ---- 376.25B 233.75A 233.75A 367.00 +117.50 249.50 3720 ---- 371.00B 229.00A 229.00A 362.00 +117.50 244.50 3725 ---- 366.00B 224.25A 224.25A 357.00 +117.25 239.75 3730 ---- 361.00B 219.50A 219.50A 352.00 +117.00 235.00 3735 ---- 356.50B 215.00A 215.00A 347.00 +116.75 230.25 3740 ---- 351.00B 210.25A 210.25A 342.25 +117.00 225.25 3745 ---- 346.00B 205.50A 205.50A 337.25 +116.75 220.50 3750 ---- 341.50B 201.00A 201.00A 332.25 +116.50 215.75 3755 ---- 336.25B 196.25A 196.25A 327.25 +116.25 211.00 3760 ---- 331.25B 191.75A 191.75A 322.25 +115.75 2 206.50 2 3765 ---- 326.25B 187.25A 187.25A 317.25 +115.50 201.75 3770 ---- 321.25B 182.75A 182.75A 312.25 +115.25 197.00 3775 ---- 316.75B 178.25A 178.25A 307.50 +115.00 192.50 3780 ---- 311.50B 173.75A 173.75A 302.50 +114.75 187.75 1 3785 ---- 306.75B 169.50A 169.50A 297.50 +114.25 183.25 3790 ---- 301.50B 165.00A 165.00A 292.50 +113.75 178.75 3795 ---- 296.50B 160.75A 160.75A 287.75 +113.50 174.25 3800 ---- 291.50B 156.25A 156.25A 282.75 +113.00 169.75 3805 ---- 286.75B 152.25A 152.25A 277.75 +112.50 165.25 3810 ---- 281.75B 148.00A 148.00A 272.75 +112.00 160.75 3815 ---- 276.75B 143.75A 143.75A 268.00 +111.50 156.50 3820 ---- 272.25B 139.75A 139.75A 263.00 +110.75 152.25 3825 ---- 267.00B 135.50A 135.50A 258.00 +110.25 147.75 3830 ---- 262.00B 132.00A 132.00A 253.25 +109.75 1 143.50 3835 243.00 257.00B 127.50A 257.00B 248.25 +108.75 1 139.50 1 3840 ---- 252.50B 123.75A 123.75A 243.50 +108.25 1 135.25 1 3845 ---- 247.25B 119.75A 119.75A 238.50 +107.50 131.00 3850 ---- 242.75B 116.00A 116.00A 233.75 +106.75 1 127.00 1 1 3855 ---- 237.50B 112.00A 112.00A 228.75 +105.75 123.00 3860 ---- 233.00B 108.50A 108.50A 224.00 +105.00 119.00 3865 ---- 227.75B 105.00A 105.00A 219.25 +104.00 115.25 3870 ---- 223.25B 101.25A 101.25A 214.50 +103.25 111.25 3875 ---- 218.50B 96.00A 96.00A 209.50 +102.00 1 107.50 3880 ---- 213.25B 92.75A 92.75A 204.75 +101.00 103.75 3885 ---- 209.00B 89.25A 89.25A 200.00 +100.00 100.00 3890 98.75 204.00B 86.00A 86.00A 195.50 +99.00 1 96.50 3895 ---- 199.50B 82.50A 82.50A 190.75 +98.00 92.75 3900 98.25 194.75B 79.25A 79.25A 186.00 +96.75 2 89.25 1 3905 ---- 189.50B 76.25A 76.25A 181.25 +95.25 86.00 3 3910 ---- 185.25B 73.00A 73.00A 176.75 +94.25 82.50 1 3915 ---- 180.50B 70.00A 70.00A 172.25 +93.00 79.25 3920 ---- 175.50B 67.00A 67.00A 167.50 +91.75 75.75 3925 128.00 171.25B 64.25A 125.25A 163.00 +90.25 1 72.75 3930 ---- 166.25B 61.25A 61.25A 158.50 +89.00 69.50 1 1 3935 ---- 162.00B 58.50A 58.50A 154.00 +87.50 66.50 3940 64.75 157.25B 55.75A 61.50A 149.50 +86.25 46 63.25 37 3 3945 ---- 153.25B 53.00A 53.00A 145.25 +84.75 1 60.50 3950 ---- 148.75B 50.25A 50.25A 140.75 +83.25 6 57.50 4 5 3955 ---- 144.25B 47.75A 47.75A 136.50 +81.75 54.75 1 1 3960 53.75 139.75B 45.25A 92.00A 132.25 +80.25 3 52.00 9 6 3965 50.00 135.25B 42.75A 135.00B 128.00 +78.75 13 49.25 3970 47.75 131.00B 40.50A 130.75B 123.75 +77.25 23 46.50 6 17 3975 45.25 126.75B 38.25A 126.50B 119.75 +75.75 8 44.00 8 7 3980 47.75 122.50B 36.00A 47.50A 115.50 +73.75 7 41.75 6 7 3985 44.00 118.50 33.75A 118.50 111.50 +72.25 3 39.25 1 1 3990 35.00 114.25B 31.75A 114.00B 107.50 +70.50 9 37.00 9 11 3995 ---- 110.00B 29.75A 29.75A 103.50 +68.75 34.75 4000 37.00 106.50B 28.00A 94.50A 99.50 +67.00 32 32.50 20 12 4005 33.75 102.25 26.00A 102.25 95.75 +65.25 3 30.50 3 1 4010 25.25 98.25B 24.25A 98.00B 92.00 +63.50 10 28.50 7 8 4015 50.50 94.50B 22.75A 94.50B 88.25 +61.50 1 26.75 4020 25.25 90.50B 21.00A 24.75A 84.50 +59.75 4 24.75 6 7 4025 25.25 87.25B 19.50A 42.75A 81.00 +58.00 5 23.00 7 1 4030 23.25 83.50B 18.25A 83.50B 77.50 +56.00 7 21.50 8 15 4035 ---- 80.00B 16.75A 16.75A 74.00 +54.00 4 20.00 4040 27.25 76.50B 15.50A 76.50B 70.50 +52.00 12 18.50 3 3 4045 50.75 73.00B 14.25A 73.00B 67.25 +50.25 1 17.00 4050 19.00 69.50B 13.25A 69.50B 64.00 +48.25 19 15.75 15 26 4055 42.00 66.25B 12.00A 66.25B 60.75 +46.25 5 14.50 4060 14.00 63.00B 11.00A 63.00B 57.75 +44.50 4 13.25 2 4 4065 15.25 59.75B 10.25A 46.25A 54.75 +42.75 2 12.00 2 2 4070 48.00 59.00 9.25A 58.25A 51.75 +40.75 7 11.00 1 5 4075 12.50 53.50B 8.50A 8.50A 48.75 +38.75 15 10.00 4080 10.50 50.75B 7.75A 34.75A 46.00 +36.75 12 9.25 4 4085 45.00 47.75B 7.00A 45.00A 43.50 +35.25 2 8.25 1 4090 10.75 45.00B 6.50A 45.00B 40.75 +33.25 3 7.50 2 4095 ---- 42.50B 5.75A 42.50B 38.25 +31.50 6.75 2 2 4100 7.00 41.75 5.25A 41.50 36.00 +29.75 88 6.25 7 25 4105 ---- 37.50B 4.70A 37.25B 33.75 +28.25 1 5.50 4110 12.25 35.00B 4.25A 35.00B 31.50 +26.50 46 5.00 1 5 4115 ---- 32.75B 3.85A 3.85A 29.50 +25.05 4.45 4120 12.75 30.75B 3.45A 30.50B 27.50 +23.50 4 4.00 4 4125 19.50 28.50B 3.15A 19.00A 25.50 +21.90 1 3.60 4130 3.90 26.75B 2.80A 10.00A 23.75 +20.55 3 3.20 10 12 4135 19.00 24.75B 2.55A 24.50B 22.00 +19.15 31 2.85 4140 ---- 23.25B 2.30A 23.25B 20.25 +17.70 2.55 3 4145 ---- 21.25B 2.05A 21.00B 18.75 +16.50 5 2.25 4150 14.00 19.50B 1.85A 19.50B 17.25 +15.20 13 2.05 1 8 4155 ---- 18.00B 1.65A 17.75B 16.00 +14.20 1.80 4160 2.10 16.75 1.50A 16.75 14.75 +13.15 3 1.60 10 13 4165 ---- 15.50B 1.35A 15.25B 13.50 +12.05 1.45 10 10 4170 8.75 14.00 1.20A 14.00 12.25 +10.95 2 1.30 4175 ---- 13.00B 1.10A 12.75B 11.25 +10.10 25 1.15 4180 8.25 11.75B 1.00A 11.75B 10.25 +9.20 4 1.05 3 4185 ---- 10.75B .90A 10.75B 9.50 +8.55 .95 4190 ---- 9.75B .80A 9.75B 8.50 +7.65 .85 1 4195 ---- 9.00B ---- 9.00B 7.75 +7.00 .75 4200 6.00 9.25 5.75 9.25 7.00 +6.35 9 .65 21 4205 .95 7.25B .95 7.00B 6.25 +5.70 8 .55 4210 ---- 6.50B ---- 6.25B 5.75 +5.25 .50 2 4215 ---- 5.50B ---- 5.50B 5.25 +4.80 .45 4220 1.70 5.00B 1.70 5.00B 4.70 +4.30 6 .40 4225 ---- 4.65B ---- 4.65B 4.25 +3.90 .35 4230 ---- 4.10B ---- 4.10B 3.85 +3.55 .30 3 4240 ---- 3.30B ---- 3.30B 3.15 +2.90 .25 4250 ---- 2.70B ---- 2.70B 2.55 +2.35 .20 6 4260 ---- 2.15B ---- 2.15B 2.05 +1.85 .20 4270 ---- 1.75B ---- 1.75B 1.70 +1.55 .15 4280 ---- 1.40B ---- 1.40B 1.35 +1.20 .15 4290 ---- 1.15B ---- 1.15B 1.10 +1.00 .10 4300 ---- .90B ---- .90B .90 +.80 .10 1 4310 ---- .70B ---- .70B .75 +.65 .10 4320 ---- .55B ---- .55B .65 +.60 .05 1 4330 ---- .45B ---- .45B .50 +.45 .05 4340 ---- .35B ---- .35B .45 +.40 .05 4350 ---- .25B ---- .25B .35 +.30 .05 4360 ---- .20B ---- .20B .30 +.25 .05 4370 ---- .15B ---- .15B .25 +.20 .05 4380 ---- .10B ---- .10B .20 +.15 .05 4390 ---- .10B ---- .10B .20 +.20 CAB 4400 ---- ---- ---- ---- .15 +.15 CAB 4410 ---- ---- ---- ---- .15 +.15 CAB 4420 ---- ---- ---- ---- .10 +.10 CAB 4430 ---- ---- ---- ---- .10 +.10 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3286.75B 3142.00A 3142.00A 3278.25 +119.50 3158.75 1 900 ---- 3186.25B 3042.75A 3042.75A 3178.25 +119.50 3058.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 527 198 284 EX2 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .05 -.10 .15 3050 ---- ---- ---- ---- .10 -.05 .15 3100 ---- ---- ---- ---- .10 -.10 .20 3150 ---- ---- .20A .20A .15 -.10 .25 3170 ---- ---- ---- ---- .15 -.10 .25 3180 ---- ---- ---- ---- .15 -.10 .25 3190 .20 .20 .20 .20 .15 -.10 1 .25 3200 ---- ---- .25A .25A .15 -.15 .30 3210 ---- ---- .25A .25A .15 -.15 .30 3220 ---- ---- .25A .25A .15 -.15 .30 3230 ---- ---- .25A .25A .15 -.15 .30 3240 ---- ---- .25A .25A .20 -.15 .35 3250 ---- ---- .25A .25A .20 -.15 .35 3260 ---- ---- .25A .25A .20 -.15 .35 3270 ---- ---- .30A .30A .20 -.15 .35 3280 ---- ---- .30A .30A .20 -.20 .40 3290 ---- ---- .30A .30A .20 -.20 .40 3300 ---- ---- .30A .30A .25 -.15 .40 3310 ---- ---- .30A .30A .25 -.15 .40 3320 ---- ---- .30A .30A .25 -.20 .45 3330 ---- ---- .30A .30A .25 -.20 .45 3340 ---- ---- .35A .35A .25 -.20 .45 3350 ---- ---- .35A .35A .25 -.25 .50 3360 ---- ---- .35A .35A .30 -.20 .50 3370 ---- ---- .35A .35A .30 -.20 .50 3380 ---- ---- .35A .35A .30 -.25 .55 3390 ---- ---- .35A .35A .30 -.25 .55 3400 ---- ---- .40A .40A .35 -.20 .55 3410 ---- ---- .40A .40A .35 -.25 .60 3420 ---- ---- .40A .40A .35 -.25 .60 3430 ---- ---- .40A .40A .35 -.25 .60 3440 ---- ---- .45A .45A .35 -.30 .65 3450 ---- ---- .45A .45A .40 -.25 .65 3460 ---- ---- .45A .45A .40 -.30 .70 3470 ---- ---- .50A .50A .40 -.30 .70 3480 ---- ---- .50A .50A .45 -.25 .70 3490 ---- ---- .50A .50A .45 -.30 .75 3500 ---- ---- .50A .50A .45 -.30 .75 3 3510 ---- ---- .55A .55A .45 -.35 .80 3520 ---- ---- .55A .55A .50 -.35 .85 3530 ---- ---- .55A .55A .50 -.35 .85 3540 ---- ---- .55A .55A .50 -.40 .90 2 3550 ---- .95B .60A .95B .55 -.35 .90 4 11 3560 ---- 1.00B .60A 1.00B .55 -.40 .95 3 3565 ---- ---- ---- .60A .55 UNCH ---- 3570 ---- 1.05B .60A 1.05B .60 -.40 1.00 1 3575 ---- 1.10B .65A 1.10B .60 -.40 1.00 3580 ---- 1.15B .65A 1.15B .60 -.45 1.05 2 3585 ---- 1.15B .65A 1.15B .60 -.45 1.05 3590 ---- 1.20B .65A 1.20B .60 -.50 1.10 3595 ---- 1.25B .65A 1.25B .65 -.45 1.10 3600 .90 1.30B .70A .70A .65 -.50 3 1.15 2 3605 ---- 1.35B .70A 1.35B .65 -.55 1.20 3610 ---- 1.40B .70A 1.40B .65 -.55 1.20 3615 ---- 1.45B .70A 1.45B .70 -.55 1.25 3620 1.55 1.55 .75A .75A .70 -.60 1 1.30 1 3625 ---- 1.55B .75A 1.55B .70 -.60 1.30 3630 ---- 1.60B .75A 1.60B .75 -.60 1.35 3635 ---- 1.65B .75A 1.65B .75 -.65 1.40 3640 ---- 1.75B .80A 1.75B .75 -.70 1.45 3645 ---- 1.80B .80A 1.80B .80 -.70 1.50 3650 1.65 1.90B .80A 1.90B .80 -.75 2 1.55 5 19 3655 ---- 1.95B .85A 1.95B .80 -.80 1.60 3660 ---- 2.05B .85A 2.05B .85 -.80 1.65 3665 ---- 2.15B .85A 2.15B .85 -.85 1.70 3670 1.75 2.25 .90A .90A .85 -.95 3 1.80 1 3675 ---- 2.35B .90A 2.35B .90 -.95 1.85 3680 ---- 2.50B .90A 2.50B .90 -1.05 1.95 1 3685 ---- 2.65B .95A 2.65B .95 -1.05 2.00 3690 ---- 2.80B .95A 2.80B .95 -1.15 2.10 3695 1.95 2.95B 1.00A 1.00A .95 -1.25 1 2.20 3700 1.10 3.10B 1.00A 1.00A 1.00 -1.30 2 2.30 14 3705 ---- 3.30B 1.05A 1.05A 1.00 -1.45 2.45 3710 ---- 3.50B 1.05A 1.05A 1.05 -1.50 2.55 3715 ---- 3.75B 1.10A 1.10A 1.05 -1.65 2.70 3 2 3720 2.75 4.00B 1.10A 1.10A 1.10 -1.75 1 2.85 10 11 3725 ---- 4.25B 1.15A 1.15A 1.10 -1.90 3.00 1 1 3730 3.45 4.50B 1.15A 4.50B 1.15 -2.05 1 3.20 6 3735 ---- 4.80B 1.20A 1.20A 1.15 -2.25 3.40 5 3740 ---- 5.00B 1.25A 1.25A 1.20 -2.40 3.60 6 3745 ---- 5.50B 1.25A 1.25A 1.25 -2.55 3.80 3750 2.50 5.75B 1.30A 1.30A 1.25 -2.80 17 4.05 29 33 3755 ---- 6.25B 1.35A 1.35A 1.30 -3.05 4.35 3760 ---- 6.50B 1.35A 1.35A 1.35 -3.25 2 4.60 7 3765 ---- 7.00B 1.40A 1.40A 1.35 -3.60 4.95 1 1 3770 4.90 7.50B 1.45A 1.45A 1.40 -3.85 3 5.25 3 7 3775 ---- 8.00B 1.50A 1.50A 1.45 -4.05 5.50 3 3 3780 ---- 8.75B 1.55A 1.55A 1.50 -4.50 6.00 10 10 3785 ---- 9.25B 1.60A 1.60A 1.55 -4.95 6.50 3790 3.05 9.75B 1.65A 1.65A 1.60 -5.15 1 6.75 1 3795 ---- 10.50B 1.75A 1.75A 1.65 -5.60 7.25 3800 10.50 11.25B 1.55A 1.55A 1.70 -6.05 30 7.75 29 23 3805 ---- 12.00B 1.90A 1.90A 1.75 -6.75 8.50 3810 3.80 12.75B 1.95A 1.95A 1.85 -7.15 1 9.00 10 13 3815 11.25 13.75B 2.00A 2.00A 1.90 -7.60 1 9.50 3820 ---- 14.50B 2.10A 2.10A 2.00 -8.25 10.25 2 3825 2.95 15.50B 2.20A 3.25B 2.10 -8.90 1 11.00 1 1 3830 3.00 16.50B 2.25A 3.45B 2.20 -9.55 4 11.75 5 3835 ---- 17.50B 2.35A 2.35A 2.30 -10.20 12.50 3840 ---- 18.50B 2.45A 18.50B 2.40 -10.85 1 13.25 4 3845 16.75 19.75B 2.55A 19.75B 2.55 -11.70 3 14.25 2 2 3850 18.50 21.00B 2.70A 2.70A 2.65 -12.60 22 15.25 6 13 3855 ---- 22.25B 2.80A 2.80A 2.80 -13.45 16.25 1 1 3860 20.25 23.50B 2.95A 23.50B 3.00 -14.25 1 17.25 3 2 3865 20.00 24.75B 3.10A 24.75B 3.15 -15.10 1 18.25 3870 20.25 26.25B 3.30A 3.30A 3.35 -16.15 2 19.50 3 4 3875 3.50 27.75B 3.45A 3.50 3.55 -16.95 1 20.50 4 4 3880 19.00 29.25B 3.70A 4.10B 3.80 -17.95 6 21.75 4 6 3885 5.75 30.75B 3.90A 3.90A 4.05 -19.20 1 23.25 1 1 3890 18.75 32.50B 4.00 4.00 4.30 -20.20 231 24.50 4 15 3895 23.25 34.00B 4.40A 4.40A 4.60 -21.40 5 26.00 1 2 3900 24.00 36.00B 4.70A 4.70A 4.95 -22.55 31 27.50 7 49 3905 31.25 37.75B 4.95A 13.75B 5.25 -23.75 8 29.00 3 3 3910 10.00 39.50B 5.25 5.25 5.75 -24.75 4 30.50 5 9 3915 40.50 41.75 5.50A 5.50A 6.00 -26.25 14 32.25 3920 39.25 43.50B 6.00A 12.50B 6.50 -27.50 7 34.00 5 16 3925 40.50 45.75B 6.25A 6.25A 7.00 -28.75 5 35.75 1 1 3930 39.25 47.75B 6.75A 11.25B 7.50 -30.00 3 37.50 1 4 3935 ---- 50.00B 7.25A 50.00B 8.00 -31.50 39.50 3940 47.00 52.25B 7.50A 14.75B 8.50 -33.00 5 41.50 11 12 3945 42.50 54.75B 8.00A 8.00A 9.00 -34.50 4 43.50 1 1 3950 40.25 57.00B 8.50 8.75B 9.75 -35.75 15 45.50 31 34 3955 51.50 59.50B 9.25A 9.25A 10.50 -37.25 3 47.75 5 1 3960 53.25 62.00B 9.75A 9.75A 11.00 -39.00 7 50.00 13 16 3965 62.00 64.75B 10.50A 10.50A 11.75 -40.50 9 52.25 3970 53.25 67.25B 11.00 11.00 12.75 -41.75 39 54.50 26 19 3975 58.00 70.25B 12.00A 12.00A 13.50 -43.50 210 57.00 2 3980 ---- 73.00B 12.75A 73.00B 14.50 -45.00 4 59.50 5 3985 18.75 75.75B 13.50A 13.50A 15.25 -47.00 7 62.25 2 2 3990 62.75 78.75B 14.25A 19.00B 16.25 -48.75 14 65.00 5 8 3995 31.00 82.00B 15.25A 15.25A 17.25 -50.50 1 67.75 2 2 4000 67.50 85.00B 16.25A 16.25A 18.50 -52.00 38 70.50 3 10 4005 ---- 88.25B 17.25A 88.25B 19.50 -54.00 73.50 4010 86.25 91.50B 18.25A 18.25A 20.75 -55.75 35 76.50 3 7 4015 21.25 94.75B 19.75A 19.75A 22.00 -57.50 1 79.50 1 1 4020 91.00 97.00B 20.50A 20.50A 23.25 -59.50 64 82.75 2 4025 50.00 100.50B 21.75A 21.75A 24.75 -61.25 7 86.00 4030 90.00 104.00B 23.00A 23.00A 26.25 -63.25 15 89.50 1 5 4035 45.00 107.50B 24.50A 24.50A 27.75 -65.00 5 92.75 4040 105.00 110.75B 26.00A 37.75B 29.25 -67.00 5 96.25 7 1 4045 ---- 115.00B 27.50A 115.00B 31.00 -69.00 100.00 4050 40.00 118.75B 28.25 28.25 32.75 -70.75 6 103.50 7 4055 ---- 122.25B 31.00A 122.00B 34.50 -72.75 107.25 4060 121.00 126.25B 32.50A 32.50A 36.50 -74.50 1 111.00 1 2 4065 47.25 130.25B 33.00 33.00 38.50 -76.50 19 115.00 4070 ---- 134.75B 36.25A 134.00B 40.50 -78.50 119.00 1 4075 41.00 138.50B 37.75 37.75 42.50 -80.50 3 123.00 4080 40.25 142.75B 40.00A 40.00A 44.75 -82.25 1 127.00 1 4085 43.50 147.00B 42.50A 42.50A 47.25 -84.00 3 131.25 4090 ---- 151.25B 44.50A 151.00B 49.50 -86.00 135.50 1 4095 ---- 155.75B 47.00A 155.25B 52.00 -87.75 139.75 4100 61.50 160.25B 49.25A 52.50B 54.75 -89.25 5 144.00 3 3 4105 ---- 164.75B 52.00A 164.75B 57.50 -91.00 148.50 4110 ---- 169.25B 54.50A 169.25B 60.25 -92.50 152.75 1 4115 ---- 173.50B 57.25A 173.25B 63.00 -94.25 157.25 4120 ---- 178.25B 60.25A 178.25B 66.00 -95.75 161.75 2 4125 ---- 182.75B 63.00A 182.75B 69.25 -97.25 166.50 4130 ---- 187.50B 66.00A 187.50B 72.25 -98.75 171.00 4135 ---- 192.25B 69.00A 191.75B 75.75 -100.00 175.75 4140 ---- 196.75B 72.50A 196.50B 79.00 -101.25 180.25 4145 ---- 201.50B 75.75A 201.25B 82.50 -102.50 185.00 4150 ---- 206.25B 79.00A 206.25B 86.00 -103.75 1 189.75 4155 ---- 211.25B 82.75A 210.75B 89.75 -104.75 194.50 4160 ---- 216.00B 86.00A 215.75B 93.25 -106.25 199.50 4165 ---- 220.75B 90.00A 220.50B 97.25 -107.00 204.25 4170 ---- 225.50B 93.50A 225.50B 101.00 -108.00 209.00 4175 ---- 230.50B 97.50A 230.25B 105.00 -109.00 214.00 4180 ---- 235.25B 101.50A 235.00B 109.00 -109.75 218.75 4185 ---- 240.25B 105.75A 240.00B 113.00 -110.75 223.75 4190 ---- 245.00B 109.25A 244.75B 117.25 -111.25 228.50 4195 ---- 250.00B 113.25A 249.75B 121.50 -112.00 233.50 4200 ---- 255.00B 118.25A 254.75B 125.75 -112.75 238.50 1 4205 ---- 259.75B 122.00A 259.50B 130.00 -113.25 243.25 4210 ---- 264.75B 126.25A 264.50B 134.50 -113.75 248.25 4215 ---- 269.75B 130.25A 269.50B 138.75 -114.50 253.25 4220 ---- 274.75B 134.75A 274.50B 143.25 -114.75 258.00 4225 ---- 279.50B 139.50A 279.25B 147.75 -115.25 263.00 4230 ---- 284.50B 144.00A 284.25B 152.50 -115.50 268.00 4240 ---- 294.50B 153.25A 294.25B 161.75 -116.25 278.00 4250 ---- 304.50B 162.00A 304.25B 171.25 -116.75 288.00 4260 ---- 314.25B 171.75A 314.25B 180.75 -117.00 297.75 4270 ---- 324.25B 181.50A 324.00B 190.25 -117.50 307.75 4280 ---- 334.00B 190.50A 334.00B 200.00 -117.75 317.75 4290 ---- 344.00B 200.75A 343.75B 209.75 -118.00 327.75 4300 ---- 354.00B 210.50A 354.00B 219.50 -118.25 337.75 4310 ---- 363.75B 220.25A 363.50B 229.25 -118.50 347.75 4320 ---- 374.00B 230.00A 373.75B 239.25 -118.50 357.75 4330 ---- 383.75B 239.50A 383.50B 249.00 -118.75 367.75 4340 ---- 394.00B 249.75A 393.75B 259.00 -118.75 377.75 4350 ---- 404.00B 259.25A 404.00B 268.75 -119.00 387.75 4360 ---- 413.50B 269.25A 413.50B 278.75 -118.75 397.50 4370 ---- 423.75B 279.50A 423.50B 288.75 -118.75 407.50 4380 ---- 433.75B 289.00A 433.50B 298.75 -118.75 417.50 4390 ---- 443.75B 299.00A 443.75B 308.75 -118.75 427.50 4400 ---- 453.75B 309.00A 453.25B 318.50 -119.00 437.50 4410 ---- 463.50B 319.50A 463.25B 328.50 -119.00 447.50 4420 ---- 473.75B 329.25A 473.75B 338.50 -119.00 457.50 4430 ---- 483.50B 339.25A 483.25B 348.50 -119.00 467.50 4450 ---- 503.75B 359.25A 503.50B 368.50 -119.00 487.50 4500 ---- 553.75B 408.75A 553.75B 418.50 -119.00 537.50 4550 ---- 603.50B 459.00A 603.50B 468.25 -119.25 587.50 4600 ---- 653.50B 509.25A 653.50B 518.25 -119.00 637.25 4650 ---- 703.25B 559.00A 703.00B 568.25 -119.00 687.25 4700 ---- 753.25B 609.00A 753.00B 618.25 -119.00 737.25 4800 ---- 853.25B 708.75A 853.25B 718.00 -119.00 837.00 4900 ---- 953.00B 808.75A 952.75B 818.00 -119.00 937.00 5000 ---- 1053.00B 908.75A 1052.75B 918.00 -119.00 1037.00 5100 ---- 1152.75B 1008.00A 1152.75B 1017.75 -119.00 1136.75 5200 ---- 1252.50B 1108.25A 1252.25B 1117.75 -119.00 1236.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 948 277 478 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3103.00B 2959.00A 2959.00A 3097.00 +120.00 2977.00 1100 ---- 3003.50B 2859.75A 2859.75A 2997.50 +119.75 2877.75 1200 ---- 2904.50B 2760.50A 2760.50A 2898.25 +120.00 2778.25 1300 ---- 2805.75B 2661.25A 2661.25A 2798.75 +119.75 2679.00 1400 ---- 2706.50B 2561.50A 2561.50A 2699.50 +120.00 2579.50 1500 ---- 2606.50B 2463.25A 2463.25A 2600.00 +119.75 2480.25 1600 ---- 2507.25B 2363.00A 2363.00A 2500.50 +119.75 2380.75 1700 ---- 2408.50B 2263.75A 2263.75A 2401.25 +119.75 2281.50 1800 ---- 2308.50B 2164.50A 2164.50A 2301.75 +119.50 2182.25 1900 ---- 2209.25B 2065.25A 2065.25A 2202.50 +119.75 2082.75 2000 ---- 2110.75B 1966.00A 1966.00A 2103.25 +119.75 1983.50 2100 ---- 2011.50B 1866.75A 1866.75A 2003.75 +119.50 1884.25 2200 ---- 1911.50B 1767.75A 1767.75A 1904.50 +119.50 1785.00 2250 ---- 1862.00B 1718.00A 1718.00A 1855.00 +119.75 1735.25 2300 ---- 1813.00B 1668.50A 1668.50A 1805.25 +119.50 1685.75 2350 ---- 1762.75B 1619.00A 1619.00A 1755.50 +119.25 1636.25 2400 ---- 1714.00B 1569.50A 1569.50A 1706.00 +119.50 1586.50 2450 ---- 1663.75B 1520.00A 1520.00A 1656.50 +119.50 1537.00 2500 ---- 1614.75B 1470.25A 1470.25A 1606.75 +119.25 1487.50 2550 ---- 1564.75B 1420.75A 1420.75A 1557.25 +119.25 1438.00 2600 ---- 1515.00B 1371.25A 1371.25A 1507.75 +119.25 1388.50 2650 ---- 1466.25B 1322.00A 1322.00A 1458.00 +119.00 1339.00 2700 ---- 1416.75B 1272.25A 1272.25A 1408.50 +119.00 1289.50 2750 ---- 1367.25B 1223.00A 1223.00A 1359.00 +119.00 1240.00 2800 ---- 1317.75B 1173.25A 1173.25A 1309.50 +119.00 1190.50 2850 ---- 1268.25B 1123.75A 1123.75A 1260.00 +118.75 1141.25 2900 ---- 1218.25B 1074.50A 1074.50A 1210.50 +118.75 1091.75 2950 ---- 1168.75B 1025.50A 1025.50A 1161.00 +118.50 1042.50 3000 ---- 1119.25B 976.50A 976.50A 1111.50 +118.25 993.25 3010 ---- 1110.00B 966.00A 966.00A 1101.75 +118.50 983.25 3020 ---- 1099.75B 956.25A 956.25A 1091.75 +118.25 973.50 3030 ---- 1090.25B 946.50A 946.50A 1081.75 +118.25 963.50 3040 ---- 1079.75B 936.75A 936.75A 1072.00 +118.25 953.75 3050 ---- 1070.50B 926.75A 926.75A 1062.00 +118.00 944.00 3060 ---- 1060.00B 917.00A 917.00A 1052.25 +118.25 934.00 3070 ---- 1050.50B 907.00A 907.00A 1042.25 +118.00 924.25 3080 ---- 1040.25B 897.25A 897.25A 1032.50 +118.00 914.50 3090 ---- 1030.25B 887.50A 887.50A 1022.50 +118.00 904.50 3100 ---- 1021.00B 877.50A 877.50A 1012.75 +118.00 894.75 3110 ---- 1010.50B 868.00A 868.00A 1002.75 +117.75 885.00 3120 ---- 1001.25B 858.00A 858.00A 993.00 +118.00 875.00 3130 ---- 991.50B 848.25A 848.25A 983.00 +117.75 865.25 3140 ---- 981.50B 838.50A 838.50A 973.25 +117.75 855.50 3150 ---- 971.75B 828.50A 828.50A 963.50 +117.75 845.75 3160 ---- 961.75B 818.75A 818.75A 953.50 +117.75 835.75 3170 ---- 952.00B 809.00A 809.00A 943.75 +117.75 826.00 3180 ---- 941.50B 799.25A 799.25A 933.75 +117.50 816.25 3190 ---- 931.75B 789.50A 789.50A 924.00 +117.50 806.50 3200 ---- 922.50B 779.75A 779.75A 914.00 +117.25 796.75 3210 ---- 912.50B 770.00A 770.00A 904.25 +117.25 787.00 3220 ---- 902.75B 760.25A 760.25A 894.50 +117.25 777.25 3230 ---- 892.50B 750.50A 750.50A 884.50 +117.00 767.50 3240 ---- 882.50B 740.75A 740.75A 874.75 +117.00 757.75 3250 ---- 873.25B 731.00A 731.00A 865.00 +117.00 748.00 3260 ---- 863.50B 721.50A 721.50A 855.00 +116.75 738.25 3270 ---- 853.50B 712.25A 712.25A 845.25 +116.75 728.50 3280 ---- 843.25B 702.00A 702.00A 835.50 +116.75 718.75 3290 ---- 833.50B 692.25A 692.25A 825.50 +116.50 709.00 3300 ---- 824.25B 682.50A 682.50A 815.75 +116.25 699.50 3310 ---- 814.25B 673.00A 673.00A 806.00 +116.25 689.75 3320 ---- 804.00B 663.25A 663.25A 796.25 +116.25 680.00 3330 ---- 794.25B 653.75A 653.75A 786.50 +116.00 670.50 3340 ---- 784.50B 644.25A 644.25A 776.75 +116.00 660.75 3350 ---- 774.75B 634.75A 634.75A 766.75 +115.50 651.25 3360 ---- 765.00B 625.00A 625.00A 757.00 +115.50 641.50 3370 ---- 755.25B 615.50A 615.50A 747.25 +115.25 632.00 3380 ---- 745.50B 606.00A 606.00A 737.50 +115.00 622.50 3390 ---- 735.75B 596.50A 596.50A 727.75 +114.75 613.00 3400 ---- 726.00B 587.00A 587.00A 718.00 +114.50 603.50 3410 ---- 716.25B 577.75A 577.75A 708.50 +114.50 594.00 3420 ---- 706.75B 568.25A 568.25A 698.75 +114.25 584.50 3430 ---- 697.25B 558.75A 558.75A 689.00 +114.00 575.00 3440 ---- 687.25B 549.50A 549.50A 679.25 +113.75 565.50 3450 ---- 677.75B 540.00A 540.00A 669.75 +113.50 556.25 10 3460 ---- 668.00B 530.75A 530.75A 660.00 +113.25 5 546.75 3470 ---- 658.50B 521.50A 521.50A 650.25 +112.75 537.50 3480 ---- 648.25B 512.25A 512.25A 640.75 +112.75 528.00 3490 ---- 639.25B 503.00A 503.00A 631.25 +112.50 518.75 3500 ---- 629.75B 494.00A 494.00A 621.50 +112.00 509.50 3510 ---- 620.50B 484.75A 484.75A 612.00 +111.75 500.25 3520 ---- 610.50B 475.75A 475.75A 602.50 +111.50 491.00 3530 ---- 601.00B 466.75A 466.75A 593.00 +111.00 482.00 3540 ---- 591.75B 457.50A 457.50A 583.50 +110.75 472.75 3550 450.25 582.25B 448.50A 582.00B 574.00 +110.25 6 463.75 3560 ---- 572.75B 439.75A 439.75A 564.50 +109.75 454.75 3570 ---- 563.50B 430.75A 430.75A 555.00 +109.25 445.75 3580 ---- 554.00B 422.00A 422.00A 545.75 +109.00 436.75 1 3590 ---- 544.50B 413.25A 413.25A 536.25 +108.50 427.75 1 3600 ---- 534.75B 404.50A 404.50A 527.00 +108.00 419.00 3 3610 ---- 525.50B 395.75A 395.75A 517.75 +107.50 410.25 3620 ---- 516.25B 387.25A 387.25A 508.25 +106.75 401.50 3630 ---- 507.00B 378.50A 378.50A 499.00 +106.25 392.75 3640 ---- 497.75B 370.00A 370.00A 489.75 +105.75 384.00 2 3650 ---- 488.50B 361.75A 361.75A 480.75 +105.25 1 375.50 1 3660 ---- 479.75B 353.25A 353.25A 471.50 +104.75 366.75 3 3670 ---- 470.00B 344.75A 344.75A 462.50 +104.25 358.25 3680 ---- 461.50B 336.75A 336.75A 453.25 +103.25 350.00 3690 ---- 452.25B 328.50A 328.50A 444.25 +102.75 341.50 3700 ---- 443.00B 320.25A 320.25A 435.25 +102.00 1 333.25 3 3710 ---- 434.00B 312.25A 312.25A 426.50 +101.50 325.00 3720 ---- 425.00B 304.25A 304.25A 417.50 +100.75 316.75 3730 ---- 416.25B 296.25A 296.25A 408.75 +100.00 308.75 3740 ---- 407.25B 288.25A 288.25A 399.75 +99.00 300.75 3750 ---- 398.75B 280.50A 280.50A 391.00 +98.25 1 292.75 3760 ---- 389.75B 272.75A 272.75A 382.50 +97.75 284.75 3770 ---- 381.50B 265.25A 265.25A 373.75 +96.75 277.00 2 3780 ---- 372.50B 257.75A 257.75A 365.25 +96.00 269.25 2 3790 ---- 363.75B 250.25A 250.25A 356.50 +95.00 261.50 3800 ---- 355.75B 243.00A 243.00A 348.25 +94.25 46 254.00 23 3810 ---- 347.25B 234.50A 234.50A 339.75 +93.25 246.50 3820 ---- 338.50B 227.25A 227.25A 331.50 +92.50 239.00 3830 ---- 329.50B 220.25A 220.25A 323.00 +91.25 231.75 1 3840 ---- 321.50B 213.25A 213.25A 315.00 +90.50 224.50 3850 ---- 314.00B 206.25A 206.25A 306.75 +89.25 1 217.50 9 3860 ---- 305.50B 199.25A 199.25A 298.75 +88.25 210.50 1 3870 ---- 297.50B 192.50A 192.50A 290.75 +87.25 203.50 12 13 3880 ---- 288.75B 186.00A 186.00A 282.75 +86.25 196.50 1 3890 ---- 280.75B 179.25A 179.25A 274.75 +85.00 189.75 3900 ---- 273.75B 173.00A 173.00A 267.00 +83.75 1 183.25 60 3910 ---- 265.00B 166.50A 166.50A 259.25 +82.75 176.50 3920 ---- 258.25B 160.25A 160.25A 251.50 +81.50 170.00 2 3930 ---- 250.50B 154.25A 154.25A 244.00 +80.50 163.50 84 3940 ---- 242.50B 148.25A 148.25A 236.25 +79.00 2 157.25 1 3950 144.00 235.00B 142.25A 142.25A 228.75 +77.75 16 151.00 32 3960 ---- 228.00B 136.50A 136.50A 221.50 +76.75 144.75 2 84 3970 ---- 219.75B 130.75A 130.75A 214.25 +75.50 138.75 1 3980 ---- 213.25B 125.00A 125.00A 207.00 +74.00 133.00 7 3990 ---- 206.25B 119.75A 119.75A 199.75 +72.50 127.25 2 4000 119.50 198.75B 114.25A 198.50B 192.75 +71.00 97 121.75 5 283 4010 ---- 191.75B 109.00A 109.00A 185.75 +69.50 116.25 1 22 4020 ---- 185.00B 104.00A 104.00A 179.00 +68.25 1 110.75 87 4030 ---- 178.00B 99.00A 99.00A 172.25 +66.75 105.50 2 4040 100.50 171.50B 94.25A 171.25B 165.50 +65.00 5 100.50 6 4050 119.00 165.25B 89.50A 117.00A 159.00 +63.50 5 95.50 25 30 4060 ---- 158.75B 85.00A 85.00A 152.75 +62.00 90.75 4070 ---- 151.75B 80.50A 80.50A 146.50 +60.50 86.00 2 4080 ---- 146.00B 76.25A 76.25A 140.25 +58.75 81.50 1 4090 ---- 139.75B 72.00A 72.00A 134.25 +57.25 77.00 4 4100 87.00 133.75B 68.00A 131.50A 128.50 +55.75 11 72.75 3 148 4110 ---- 127.75B 64.25A 64.25A 122.75 +54.25 68.50 7 4120 66.75 122.25B 60.50A 122.00B 117.00 +52.50 38 64.50 3 4130 ---- 116.50B 56.75A 56.75A 111.50 +50.75 60.75 1 8 4140 ---- 111.50B 53.50A 53.50A 106.25 +49.00 1 57.25 3 5 4150 61.75 106.00B 50.00A 105.50B 101.00 +47.50 15 53.50 10 33 4160 ---- 101.00B 47.00A 47.00A 96.00 +45.75 50.25 4170 ---- 95.75B 44.00A 44.00A 91.00 +44.00 47.00 2 4180 46.75 91.00B 41.00A 41.00A 86.50 +42.50 2 44.00 7 11 4190 ---- 86.00B 38.25A 38.25A 81.75 +40.75 2 41.00 1 3 4200 36.00 81.25B 35.25 76.50A 77.50 +39.25 27 38.25 5 297 4210 38.50 77.00B 33.25A 77.00B 73.00 +37.50 1 35.50 2 4 4220 ---- 72.50B 30.75A 30.75A 69.00 +36.00 33.00 9 4230 ---- 68.75B 28.75A 28.75A 65.00 +34.25 30.75 2 8 4240 27.50 64.75B 26.50A 64.50B 61.25 +32.75 3 28.50 1 15 4250 24.50 60.75B 24.50 60.75B 57.50 +31.25 22 26.25 50 47 4260 23.50 57.25B 22.75A 22.75A 54.00 +29.75 3 24.25 51 4270 ---- 53.50B 21.00A 21.00A 50.75 +28.25 3 22.50 1 19 4280 ---- 50.25B 19.50A 19.50A 47.50 +26.75 6 20.75 6 16 4290 42.25 47.00B 18.00A 40.25A 44.50 +25.50 15 19.00 1 10 4300 17.75 44.00B 16.50A 44.00B 41.50 +24.00 67 17.50 5 313 4310 ---- 41.00B 15.25A 15.25A 38.75 +22.75 5 16.00 23 4320 21.00 38.25B 14.00A 38.25B 36.00 +21.25 1 14.75 2 23 4330 ---- 35.50B 12.75A 12.75A 33.50 +20.00 1 13.50 3 13 4340 20.00 33.00B 11.75A 33.00B 31.00 +18.75 1 12.25 5 8 4350 11.00 30.25B 10.75A 30.25B 28.75 +17.50 7 11.25 13 96 4360 ---- 28.00B 10.00A 10.00A 26.75 +16.50 1 10.25 1 10 4370 15.25 26.25B 9.00A 26.25B 24.75 +15.50 4 9.25 2 10 4380 ---- 24.25B 8.25A 24.25B 22.75 +14.25 8.50 2 6 4390 ---- 22.25B 7.50A 22.25B 21.00 +13.25 2 7.75 2 13 4400 7.00 21.00B 7.00 21.00B 19.25 +12.25 10 7.00 36 704 4410 ---- 18.50B ---- 18.00B 17.75 +11.50 6.25 1 6 4420 ---- 17.00B ---- 17.00B 16.25 +10.50 2 5.75 8 16 4430 8.50 16.00B 8.50 16.00B 14.75 +9.50 9 5.25 3 15 4440 ---- 14.25B ---- 14.00B 13.50 +8.80 4.70 4450 4.30 14.00B 4.30 11.50A 12.50 +8.25 8 4.25 20 31 4460 ---- 12.00B ---- 12.00B 11.50 +7.60 1 3.90 1 4470 ---- 10.75B ---- 10.25B 10.50 +6.95 3.55 4500 6.25 8.00B 6.25 7.75B 8.25 +5.55 8 2.70 67 278 4550 ---- 4.90B ---- 4.90B 5.25 +3.55 1.70 1 5 4600 ---- 3.00B ---- 3.00B 3.25 +2.15 4 1.10 25 31 4650 ---- 1.90B ---- 1.90B 2.05 +1.35 .70 4700 ---- 1.15B ---- 1.15B 1.35 +.80 1 .55 14 4800 ---- .45B ---- .45B .70 +.45 .25 3 4900 ---- .25B ---- ---- .35 +.20 .15 4 5000 ---- .25B ---- .25B .20 +.10 .10 90 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3301.75B 3158.00A 3158.00A 3295.75 +119.75 3176.00 900 ---- 3203.00B 3058.50A 3058.50A 3196.50 +120.00 3076.50 EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3091.75B 2948.50A 2948.50A 3086.25 +119.50 2966.75 1100 ---- 2992.75B 2849.75A 2849.75A 2987.25 +119.50 2867.75 1200 ---- 2893.75B 2750.50A 2750.50A 2888.25 +119.50 2768.75 1300 ---- 2795.00B 2651.75A 2651.75A 2789.25 +119.50 2669.75 1400 ---- 2696.25B 2552.75A 2552.75A 2690.25 +119.50 2570.75 1500 ---- 2597.00B 2454.00A 2454.00A 2591.25 +119.50 2471.75 1600 ---- 2498.00B 2354.75A 2354.75A 2492.25 +119.50 2372.75 1700 ---- 2399.25B 2256.25A 2256.25A 2393.25 +119.25 2274.00 1800 ---- 2301.00B 2157.25A 2157.25A 2294.25 +119.25 2175.00 1900 ---- 2202.25B 2058.50A 2058.50A 2195.25 +119.00 2076.25 2000 ---- 2103.25B 1959.75A 1959.75A 2096.50 +119.00 1977.50 2100 ---- 2004.50B 1860.75A 1860.75A 1997.50 +118.75 1878.75 2200 ---- 1905.75B 1762.25A 1762.25A 1898.75 +118.75 1780.00 2300 ---- 1807.50B 1663.50A 1663.50A 1800.00 +118.50 1681.50 2400 ---- 1708.50B 1565.00A 1565.00A 1701.25 +118.50 1582.75 2450 ---- 1659.25B 1516.00A 1516.00A 1652.00 +118.50 1533.50 2500 ---- 1609.75B 1466.75A 1466.75A 1602.75 +118.25 1484.50 2550 ---- 1561.00B 1417.50A 1417.50A 1553.50 +118.25 1435.25 2600 ---- 1511.75B 1368.50A 1368.50A 1504.00 +118.00 1386.00 2650 ---- 1462.50B 1319.50A 1319.50A 1454.75 +117.75 1337.00 2700 ---- 1413.25B 1270.25A 1270.25A 1405.75 +117.75 1288.00 2750 ---- 1364.25B 1221.25A 1221.25A 1356.50 +117.75 1238.75 2800 ---- 1315.00B 1172.25A 1172.25A 1307.25 +117.50 1189.75 2850 ---- 1265.50B 1123.25A 1123.25A 1258.25 +117.25 1141.00 2900 ---- 1216.75B 1074.50A 1074.50A 1209.00 +117.00 1092.00 2950 ---- 1167.75B 1026.00A 1026.00A 1160.00 +116.75 1043.25 3000 ---- 1118.75B 977.25A 977.25A 1111.00 +116.50 994.50 3050 ---- 1069.50B 928.75A 928.75A 1062.00 +116.00 946.00 3100 ---- 1021.00B 880.75A 880.75A 1013.25 +115.50 897.75 3150 ---- 972.50B 832.75A 832.75A 964.50 +114.75 849.75 3200 ---- 923.50B 785.25A 785.25A 916.25 +114.25 802.00 3210 ---- 914.50B 775.75A 775.75A 906.50 +114.00 792.50 3220 ---- 904.50B 766.50A 766.50A 897.00 +114.00 783.00 3230 ---- 895.25B 756.75A 756.75A 887.25 +113.75 773.50 3240 ---- 885.50B 747.50A 747.50A 877.75 +113.75 764.00 3250 ---- 875.25B 738.00A 738.00A 868.00 +113.50 754.50 3260 ---- 866.25B 728.75A 728.75A 858.50 +113.50 745.00 3270 ---- 856.75B 719.25A 719.25A 848.75 +113.25 735.50 3280 ---- 847.25B 710.00A 710.00A 839.25 +113.00 726.25 3290 ---- 837.50B 700.75A 700.75A 829.75 +113.00 716.75 3300 ---- 827.75B 691.25A 691.25A 820.00 +112.50 707.50 3310 ---- 818.25B 682.00A 682.00A 810.50 +112.25 698.25 3320 ---- 809.00B 672.75A 672.75A 801.00 +112.25 688.75 3330 ---- 799.25B 663.75A 663.75A 791.50 +112.00 679.50 3340 ---- 789.75B 654.50A 654.50A 782.00 +111.75 670.25 3350 ---- 780.25B 645.25A 645.25A 772.50 +111.50 661.00 3360 ---- 771.00B 636.25A 636.25A 763.00 +111.00 652.00 3370 ---- 761.50B 627.00A 627.00A 753.75 +111.00 642.75 3380 ---- 752.25B 618.00A 618.00A 744.25 +110.75 633.50 3390 ---- 742.75B 609.00A 609.00A 734.75 +110.25 624.50 3400 ---- 733.25B 600.00A 600.00A 725.50 +110.00 615.50 3410 ---- 724.00B 591.00A 591.00A 716.00 +109.75 606.25 3420 ---- 713.75B 582.00A 582.00A 706.75 +109.50 597.25 3430 ---- 705.50B 573.00A 573.00A 697.50 +109.25 588.25 3440 ---- 696.00B 564.25A 564.25A 688.25 +109.00 579.25 3450 558.00 686.75B 555.25A 686.50B 679.00 +108.50 10 570.50 3460 ---- 677.25B 547.00A 547.00A 669.75 +108.25 561.50 3470 ---- 668.25B 537.75A 537.75A 660.50 +107.75 552.75 3480 ---- 658.75B 529.00A 529.00A 651.25 +107.50 543.75 3490 ---- 650.00B 520.25A 520.25A 642.00 +107.00 535.00 3500 ---- 640.50B 511.75A 511.75A 633.00 +106.75 526.25 3510 ---- 631.50B 503.00A 503.00A 623.75 +106.25 517.50 3520 ---- 622.25B 494.50A 494.50A 614.75 +106.00 508.75 3530 ---- 613.50B 486.00A 486.00A 605.75 +105.50 500.25 3540 ---- 604.00B 477.50A 477.50A 596.75 +105.25 491.50 3550 ---- 595.25B 469.00A 469.00A 587.75 +104.75 483.00 3560 ---- 586.25B 460.75A 460.75A 578.75 +104.25 474.50 3570 ---- 577.25B 452.25A 452.25A 569.75 +103.75 466.00 3580 ---- 568.50B 444.00A 444.00A 560.75 +103.25 457.50 3590 ---- 559.50B 435.75A 435.75A 552.00 +102.75 449.25 3600 ---- 550.75B 427.50A 427.50A 543.25 +102.50 440.75 3610 ---- 541.50B 419.75A 419.75A 534.25 +101.75 432.50 3620 ---- 533.00B 411.25A 411.25A 525.50 +101.25 424.25 3630 ---- 524.25B 403.25A 403.25A 517.00 +100.75 416.25 3640 ---- 515.00B 395.25A 395.25A 508.25 +100.25 408.00 3650 ---- 506.75B 387.50A 387.50A 499.50 +99.50 400.00 3660 ---- 498.00B 379.50A 379.50A 491.00 +99.00 392.00 3670 ---- 489.50B 371.75A 371.75A 482.25 +98.25 384.00 3680 ---- 480.75B 364.00A 364.00A 473.75 +97.75 376.00 3690 ---- 472.25B 356.00A 356.00A 465.25 +97.00 368.25 3700 ---- 463.75B 348.50A 348.50A 456.75 +96.25 360.50 3710 ---- 455.25B 340.75A 340.75A 448.50 +95.75 352.75 3720 ---- 446.75B 333.25A 333.25A 440.00 +95.00 345.00 3730 ---- 438.75B 325.75A 325.75A 431.75 +94.50 337.25 3740 ---- 430.25B 318.50A 318.50A 423.50 +93.75 329.75 3750 ---- 422.00B 311.00A 311.00A 415.25 +93.00 322.25 3760 ---- 413.75B 303.25A 303.25A 407.00 +92.25 314.75 3 3770 ---- 405.75B 295.25A 295.25A 398.75 +91.25 307.50 3780 ---- 397.50B 288.25A 288.25A 390.75 +90.75 300.00 3790 ---- 389.75B 281.00A 281.00A 382.75 +90.00 292.75 3800 ---- 381.50B 274.00A 274.00A 374.75 +89.25 285.50 3810 ---- 373.25B 267.00A 267.00A 366.75 +88.25 278.50 3820 ---- 365.75B 260.25A 260.25A 358.75 +87.50 271.25 3830 ---- 357.00B 253.25A 253.25A 351.00 +86.75 264.25 3840 ---- 349.75B 246.50A 246.50A 343.25 +85.75 257.50 3850 ---- 342.00B 240.00A 240.00A 335.50 +85.00 250.50 3860 ---- 334.25B 233.25A 233.25A 327.75 +84.00 243.75 3870 ---- 327.00B 226.75A 226.75A 320.00 +83.00 237.00 3880 ---- 319.00B 220.25A 220.25A 312.50 +82.25 230.25 3890 ---- 311.50B 214.00A 214.00A 305.00 +81.25 223.75 3900 ---- 304.25B 207.50A 207.50A 297.50 +80.25 217.25 3910 ---- 296.50B 201.50A 201.50A 290.25 +79.50 210.75 3920 ---- 289.50B 195.25A 195.25A 282.75 +78.50 204.25 3930 ---- 282.00B 189.25A 189.25A 275.50 +77.50 198.00 3940 ---- 274.50B 183.25A 183.25A 268.50 +76.50 192.00 3950 ---- 267.50B 177.25A 177.25A 261.25 +75.50 185.75 3960 ---- 260.75B 171.50A 171.50A 254.25 +74.50 179.75 3970 ---- 253.25B 165.75A 165.75A 247.25 +73.50 173.75 3980 ---- 246.50B 160.25A 160.25A 240.25 +72.25 168.00 3990 ---- 239.75B 154.75A 154.75A 233.50 +71.25 162.25 4000 ---- 232.75B 149.25A 149.25A 226.75 +70.25 156.50 1 17 4010 ---- 226.00B 144.00A 144.00A 220.00 +69.00 151.00 4020 ---- 219.25B 138.75A 138.75A 213.50 +68.00 145.50 4030 ---- 213.00B 133.50A 133.50A 207.00 +66.75 140.25 1 4040 ---- 206.50B 128.50A 128.50A 200.50 +65.75 134.75 4050 ---- 199.75B 123.50A 123.50A 194.25 +64.50 129.75 2 4060 ---- 193.00B 118.75A 118.75A 188.00 +63.25 124.75 4070 ---- 187.00B 114.00A 114.00A 181.75 +62.00 119.75 4080 ---- 181.25B 109.25A 109.25A 175.75 +61.00 114.75 4090 ---- 174.75B 104.75A 104.75A 169.75 +59.50 110.25 4100 104.00 168.75B 100.25A 168.50B 164.00 +58.50 5 105.50 1 4110 ---- 163.25B 96.00A 96.00A 158.25 +57.25 101.00 4120 ---- 157.50B 91.75A 91.75A 152.50 +55.75 96.75 4130 ---- 151.75B 87.75A 87.75A 147.00 +54.50 92.50 4140 ---- 146.25B 83.75A 83.75A 141.50 +53.25 88.25 4150 ---- 140.75B 80.00A 80.00A 136.25 +52.00 84.25 22 4160 ---- 135.75B 76.25A 76.25A 131.00 +50.75 80.25 4170 ---- 130.50B 72.50A 72.50A 126.00 +49.50 76.50 5 4180 ---- 125.25B 69.00A 69.00A 121.00 +48.00 73.00 4190 ---- 120.25B 65.75A 65.75A 116.00 +46.75 69.25 4200 107.50 115.50B 62.50A 115.50B 111.25 +45.25 3 66.00 33 33 4210 ---- 110.50B 59.25A 59.25A 106.50 +44.00 62.50 4220 ---- 105.75B 56.25A 56.25A 102.00 +42.50 59.50 4230 ---- 101.25B 53.25A 53.25A 97.75 +41.50 56.25 4240 ---- 97.00B 50.50A 50.50A 93.50 +40.25 53.25 4250 62.50 92.75B 47.75A 92.50B 89.25 +38.75 1 50.50 10 4260 ---- 88.25B 45.25A 45.25A 85.25 +37.50 47.75 4 4270 ---- 84.50B 42.75A 42.75A 81.25 +36.25 45.00 4280 ---- 80.25B 40.25A 40.25A 77.50 +35.00 42.50 4290 ---- 76.50B 38.00A 38.00A 73.75 +33.50 40.25 4300 52.75 73.00B 35.75A 73.00B 70.25 +32.50 1 37.75 14 4310 ---- 69.25B 33.75A 33.75A 66.75 +31.00 35.75 4320 ---- 65.75B 31.75A 31.75A 63.25 +29.75 33.50 1 4330 ---- 62.50B 30.00A 30.00A 60.00 +28.50 31.50 4340 ---- 59.25B 28.00A 28.00A 57.00 +27.50 29.50 4350 ---- 56.25B 26.50A 26.50A 54.00 +26.25 27.75 3 4360 ---- 53.25B 24.75A 24.75A 51.00 +25.00 26.00 1 4370 ---- 50.25B 23.25A 23.25A 48.25 +23.75 24.50 4380 ---- 47.50B 21.75A 47.50B 45.75 +23.00 22.75 4390 21.75 45.00B 20.50A 45.00B 43.00 +21.50 2 21.50 4400 ---- 42.00B 19.00A 42.00B 40.50 +20.50 20.00 3 16 4410 ---- 40.00B 18.00A 18.00A 38.25 +19.50 18.75 4420 ---- 37.50B 16.75A 16.75A 36.00 +18.50 17.50 4430 17.00 35.25B 15.75A 15.75A 33.75 +17.50 2 16.25 4440 ---- 33.25B 14.50A 14.50A 31.75 +16.50 15.25 5 5 4450 13.50 31.25B 13.50 31.00B 29.75 +15.50 5 14.25 8 121 4460 13.00 29.25B 12.50 29.25B 28.00 +14.75 4 13.25 8 6 4470 12.50 27.25B 11.75A 27.25B 26.25 +14.00 17 12.25 19 19 4500 13.00 22.00B 9.50A 22.00B 21.50 +11.75 37 9.75 39 116 4550 10.50 15.50B 10.50 15.25 15.25 +8.50 13 6.75 14 187 4600 8.50 10.75B 4.50A 10.75B 10.75 +6.15 20 4.60 12 36 4650 6.75 7.00B 6.75 7.00B 7.50 +4.35 1 3.15 2 4700 ---- 4.80B ---- 4.80B 5.25 +3.10 2.15 4800 ---- 2.20B ---- 2.20B 2.50 +1.45 1.05 4900 ---- .95B ---- .95B 1.25 +.70 .55 1 5000 ---- .35B ---- .35B .65 +.35 .30 5100 ---- ---- ---- ---- .35 +.15 .20 5200 ---- ---- ---- ---- .20 +.10 .10 5300 ---- ---- ---- ---- .15 +.10 .05 800 ---- 3289.75B 3146.50A 3146.50A 3284.25 +119.50 3164.75 900 ---- 3190.75B 3047.50A 3047.50A 3185.25 +119.50 3065.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 590 476 3821 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .10 -.05 .15 1700 ---- ---- ---- ---- .15 -.05 .20 1800 ---- ---- ---- ---- .20 -.05 .25 1 1900 ---- ---- ---- ---- .25 -.10 .35 2000 ---- ---- ---- ---- .30 -.10 .40 1 2100 ---- ---- ---- ---- .40 -.15 .55 2200 ---- ---- .65A .65A .50 -.20 .70 2250 ---- ---- .70A .70A .60 -.20 .80 2300 ---- ---- .75A .75A .65 -.25 .90 2350 ---- ---- .85A .85A .75 -.25 1.00 30 2400 ---- ---- .95A .95A .80 -.30 1 1.10 1 16 2450 ---- ---- 1.05A 1.05A .90 -.35 1.25 2500 ---- ---- 1.20A 1.20A 1.00 -.40 1.40 8 2550 ---- ---- 1.35A 1.35A 1.15 -.45 1.60 4 2600 ---- ---- 1.45A 1.45A 1.25 -.55 1.80 51 2650 ---- ---- 1.60A 1.60A 1.40 -.60 2.00 21 2700 1.65 1.65 1.65 1.65 1.55 -.65 1 2.20 21 2750 ---- ---- 1.90A 1.90A 1.75 -.70 1 2.45 3 2800 2.05 2.05 2.05 2.05 1.90 -.85 2 2.75 21 2850 2.30 2.30 2.30 2.30 2.10 -.90 1 3.00 16 2900 3.75 3.75 2.50A 2.50A 2.30 -1.05 4 3.35 24 2950 2.65 2.65 2.65 2.65 2.55 -1.15 3 3.70 44 3000 3.00 3.00 2.70 2.70 2.80 -1.30 4 4.10 23 100 3010 ---- ---- 3.00A 3.00A 2.85 -1.35 4.20 2 3020 ---- ---- 3.05A 3.05A 2.90 -1.40 4.30 3030 ---- ---- 3.15A 3.15A 3.00 -1.40 4.40 3040 ---- ---- 3.20A 3.20A 3.05 -1.40 4.45 1 12 3050 ---- ---- 3.25A 3.25A 3.10 -1.45 1 4.55 21 72 3060 ---- ---- 3.30A 3.30A 3.15 -1.50 4.65 2 5 3070 ---- ---- 3.35A 3.35A 3.25 -1.50 4.75 4 3080 ---- ---- 3.40A 3.40A 3.30 -1.55 4.85 1 7 3090 ---- ---- 3.50A 3.50A 3.35 -1.65 5.00 5 3100 ---- ---- 3.55A 3.55A 3.45 -1.55 4 5.00 19 3110 ---- ---- 3.65A 3.65A 3.50 -1.75 5.25 2 14 3120 ---- ---- 3.70A 3.70A 3.60 -1.65 5.25 3 3130 5.50 5.50 3.75A 3.85 3.65 -1.85 5 5.50 8 3140 ---- ---- 3.85A 3.85A 3.75 -1.75 5.50 2 8 3150 ---- ---- 3.90A 3.90A 3.80 -1.95 5.75 1 40 3160 ---- ---- 4.00A 4.00A 3.90 -1.85 5.75 14 3170 ---- ---- 4.10A 4.10A 3.95 -2.05 6.00 7 3180 5.50 5.50 4.15A 4.15A 4.05 -2.20 10 6.25 23 3190 6.25 6.25 4.25A 4.25A 4.15 -2.10 1 6.25 23 3200 6.75 6.75 4.35A 4.35A 4.25 -2.25 2 6.50 3 296 3210 ---- ---- 4.45A 4.45A 4.35 -2.40 1 6.75 50 3220 ---- ---- 4.55A 4.55A 4.40 -2.35 6.75 1 7 3230 ---- ---- 4.65A 4.65A 4.50 -2.50 7.00 5 3240 ---- ---- 4.75A 4.75A 4.65 -2.60 7.25 13 3250 7.50 7.50 4.90A 4.90A 4.75 -2.75 27 7.50 2 79 3260 ---- 7.75B 5.00A 7.75B 4.85 -2.65 7.50 9 3270 ---- 8.00B 5.25A 8.00B 4.95 -2.80 7.75 2 39 3280 ---- 8.25B 5.25A 8.25B 5.00 -3.00 8.00 12 3290 ---- 8.50B 5.50A 8.50B 5.25 -3.00 8.25 9 3300 6.75 8.75B 5.75A 5.75A 5.25 -3.25 8 8.50 22 86 3310 9.00 9.00 5.75A 5.75A 5.50 -3.25 10 8.75 19 3320 9.25 9.50 6.00A 6.00A 5.75 -3.25 11 9.00 56 3330 7.25 9.75B 6.00 6.00 5.75 -3.75 10 9.50 53 3340 ---- 10.00B 6.25A 10.00B 6.00 -3.75 9.75 8 17 3350 8.50 10.50B 6.25A 6.25A 6.00 -4.00 6 10.00 17 79 3360 10.25 10.75B 6.25 6.25 6.25 -4.25 8 10.50 13 41 3370 11.00 11.25B 6.75A 6.75A 6.50 -4.25 10 10.75 2 56 3380 11.25 11.75B 7.00A 7.00A 6.75 -4.50 4 11.25 2 61 3390 12.00 12.25B 7.25A 7.25A 6.75 -4.75 8 11.50 5 63 3400 12.25 12.75B 7.50 7.50 7.00 -5.00 42 12.00 10 258 3410 12.00 13.00B 7.50A 7.50A 7.25 -5.25 3 12.50 1 25 3420 12.75 13.75B 7.75A 7.75A 7.50 -5.25 6 12.75 56 3430 14.00 14.25B 8.00 8.00 7.75 -5.50 6 13.25 33 3440 14.75 14.75 8.25 8.25 8.00 -5.75 20 13.75 10 48 3450 9.50 15.25B 8.50 8.50 8.25 -6.25 12 14.50 13 44 3460 10.00 16.00B 9.00A 9.00A 8.50 -6.50 2 15.00 4 42 3470 11.50 16.75B 9.25A 9.25A 9.00 -6.50 2 15.50 1 16 3480 13.00 17.25B 9.50A 9.50A 9.25 -7.00 5 16.25 10 3490 ---- 18.00B 9.75A 9.75A 9.50 -7.25 16.75 1 13 3500 17.00 18.75B 10.00 10.00 10.00 -7.50 26 17.50 8 206 3510 12.50 19.75B 10.50A 10.50A 10.25 -8.00 1 18.25 7 3520 20.25 20.50B 10.50 10.50 10.75 -8.25 18 19.00 396 3530 20.00 21.50B 11.00 11.00 11.00 -8.75 10 19.75 14 21 3540 19.75 22.25B 11.75A 11.75A 11.50 -9.00 11 20.50 1 22 3550 22.25 23.25B 12.00 12.00 12.00 -9.50 8 21.50 8 49 3560 21.75 24.25 12.50A 12.50A 12.50 -9.75 35 22.25 9 51 3570 24.00 25.25B 13.25A 13.25A 13.00 -10.25 5 23.25 2 18 3580 14.75 26.50B 13.50A 15.50B 13.50 -10.75 2 24.25 2 20 3590 27.00 27.50B 14.00A 14.00A 14.00 -11.25 1 25.25 1 23 3600 20.00 28.75B 14.75 14.75 14.75 -11.50 19 26.25 5 181 3610 19.75 30.00B 15.25 15.25 15.25 -12.25 4 27.50 2 62 3620 30.25 31.50B 16.00A 16.00A 16.00 -12.75 5 28.75 14 3630 31.00 32.75B 16.75A 16.75A 16.75 -13.00 15 29.75 4 9 3640 30.00 34.25B 17.50A 17.50A 17.50 -13.75 11 31.25 2 16 3650 32.00 35.75B 18.00A 18.75B 18.25 -14.25 56 32.50 15 64 3660 35.25 37.25B 18.75A 18.75A 19.00 -14.75 8 33.75 2 14 3670 35.00 39.00B 19.50A 19.50A 19.75 -15.50 16 35.25 28 3680 24.00 40.50B 20.25A 20.25A 20.75 -16.00 5 36.75 5 42 3690 20.75 42.25B 20.75 21.00B 21.50 -16.75 3 38.25 10 38 3700 41.00 44.00B 22.25 22.25 22.50 -17.50 33 40.00 9 80 3710 30.00 46.00B 23.25A 23.25A 23.50 -18.25 7 41.75 10 34 3720 47.00 48.00B 24.25A 48.00B 24.50 -19.00 2 43.50 8 34 3730 28.75 50.00B 25.00A 25.00A 25.75 -19.50 5 45.25 3 42 3740 48.25 52.00B 26.25A 52.00B 26.75 -20.50 8 47.25 17 40 3750 51.75 54.25B 27.25A 27.25A 28.00 -21.00 19 49.00 9 78 3760 39.00 56.50B 28.75A 28.75A 29.25 -22.00 8 51.25 9 26 3770 34.25 58.75B 30.00A 30.00A 30.50 -22.75 8 53.25 10 56 3780 ---- 61.25B 31.25A 61.25B 31.75 -23.75 55.50 2 33 3790 56.25 63.75B 32.25A 32.25A 33.25 -24.50 5 57.75 1 18 3800 48.50 66.25B 33.75A 33.75A 34.75 -25.50 33 60.25 8 131 3810 37.25 69.00B 35.25A 35.25A 36.25 -26.25 8 62.50 10 51 3820 ---- 71.75B 36.75A 71.50B 37.75 -27.50 1 65.25 6 53 3830 ---- 74.50B 38.50A 74.50B 39.50 -28.25 5 67.75 1 16 3840 ---- 77.50B 39.75A 77.25B 41.25 -29.25 5 70.50 19 44 3850 78.75 80.50B 41.50A 41.50A 43.00 -30.25 24 73.25 51 3860 ---- 83.50B 43.25A 83.50B 45.00 -31.25 3 76.25 27 3870 66.25 86.75B 45.00A 45.00A 46.75 -32.50 2 79.25 12 3880 51.00 90.00B 47.25A 47.25A 48.75 -33.50 4 82.25 18 3890 ---- 93.50B 49.00A 93.50B 50.75 -34.75 6 85.50 2 10 3900 93.75 97.00B 51.00A 51.00A 53.00 -35.75 41 88.75 90 3910 ---- 100.50B 53.25A 100.25B 55.25 -36.75 1 92.00 15 3920 ---- 104.25B 55.25A 104.25B 57.50 -38.00 95.50 4 7 3930 ---- 108.00B 57.50A 107.75B 59.75 -39.25 99.00 3 3940 ---- 112.00B 60.00A 112.00B 62.00 -40.50 2 102.50 1 3950 ---- 116.00B 62.25A 116.00B 64.50 -41.75 3 106.25 9 10 3960 114.25 120.00B 64.75A 64.75A 67.00 -43.00 45 110.00 52 18 3970 ---- 124.25B 68.00A 124.25B 69.75 -44.25 114.00 3 2 3980 ---- 128.75B 70.25A 128.75B 72.50 -45.50 118.00 6 3990 ---- 133.25B 72.75A 133.25B 75.25 -47.00 1 122.25 1 9 4000 81.25 137.75B 75.75A 83.00B 78.25 -48.25 8 126.50 5 275 4010 ---- 142.50B 78.75A 142.25B 81.25 -49.75 131.00 1 7 4020 ---- 147.50B 82.25A 147.50B 84.25 -51.50 1 135.75 91 4030 ---- 152.50B 84.75A 152.50B 87.50 -52.75 2 140.25 7 4040 ---- 157.50B 88.00A 157.25B 90.75 -54.50 145.25 6 4050 ---- 162.75B 91.50A 162.50B 94.25 -56.00 1 150.25 2 9 4060 ---- 168.25B 94.75A 168.25B 97.75 -57.50 155.25 2 1 4070 ---- 173.75B 98.25A 173.75B 101.50 -59.00 1 160.50 5 4080 ---- 179.50B 102.00A 179.50B 105.25 -60.75 6 166.00 1 4090 ---- 185.25B 106.00A 184.75B 109.25 -62.25 171.50 1 4100 116.50 191.25B 109.75A 109.75A 113.25 -63.75 3 177.00 7 4110 ---- 197.25B 114.00A 197.25B 117.50 -65.50 6 183.00 6 4120 ---- 203.50B 118.00A 203.50B 121.75 -67.00 188.75 2 4130 ---- 209.75B 122.50A 209.50B 126.25 -68.75 195.00 5 4140 ---- 216.50B 127.00A 216.50B 130.75 -70.50 201.25 4150 ---- 221.50B 131.50A 221.25B 135.50 -72.25 1 207.75 5 4160 ---- 228.25B 136.25A 228.00B 140.50 -73.75 214.25 4170 ---- 235.25B 141.25A 235.25B 145.50 -75.50 221.00 6 4180 ---- 242.00B 146.50A 241.75B 150.75 -77.00 5 227.75 4190 ---- 249.25B 151.50A 249.00B 156.00 -78.75 234.75 2 4200 ---- 256.50B 157.00A 256.50B 161.75 -80.25 1 242.00 20 4210 ---- 264.00B 162.50A 264.00B 167.25 -82.00 249.25 4220 ---- 271.75B 168.25A 271.75B 173.25 -83.50 256.75 4230 ---- 279.25B 174.00A 279.00B 179.00 -85.25 264.25 4240 ---- 287.25B 179.75A 287.00B 185.25 -86.75 272.00 4250 ---- 295.00B 186.00A 294.75B 191.50 -88.25 279.75 10 4260 ---- 303.25B 192.25A 303.25B 198.00 -89.75 287.75 4270 ---- 311.25B 198.75A 311.00B 204.50 -91.25 295.75 4280 ---- 319.75B 205.00A 319.75B 211.25 -92.75 304.00 4290 ---- 328.25B 211.75A 327.75B 218.25 -94.00 312.25 4300 ---- 336.50B 218.50A 336.50B 225.25 -95.50 320.75 1 4310 ---- 345.25B 225.75A 345.25B 232.25 -97.00 329.25 4320 ---- 354.00B 233.00A 353.50B 239.50 -98.25 337.75 4330 ---- 362.50B 240.00A 362.50B 247.00 -99.50 346.50 1 4340 ---- 371.50B 247.50A 371.50B 254.50 -100.75 355.25 4350 ---- 380.50B 255.25A 380.00B 262.25 -101.75 364.00 4360 ---- 389.50B 262.75A 389.00B 270.00 -103.00 373.00 4370 ---- 398.50B 270.75A 398.50B 278.00 -104.00 382.00 4380 ---- 407.50B 278.75A 407.25B 286.00 -105.00 391.00 4390 ---- 416.75B 286.50A 416.75B 294.00 -106.25 400.25 4400 ---- 426.00B 294.50A 426.00B 302.25 -107.25 409.50 1 4410 ---- 435.50B 303.25A 435.25B 310.75 -108.00 418.75 4420 ---- 444.75B 311.25A 444.50B 319.25 -109.00 428.25 4430 ---- 454.25B 319.75A 453.75B 327.75 -109.75 437.50 4440 ---- 463.50B 328.25A 463.25B 336.50 -110.50 447.00 4450 ---- 473.25B 337.50A 473.00B 345.25 -111.25 456.50 3 4460 ---- 482.75B 346.25A 482.25B 354.25 -111.75 466.00 4470 ---- 492.25B 354.75A 492.25B 363.25 -112.50 475.75 4500 ---- 521.25B 382.25A 520.75B 390.75 -114.00 504.75 2 4550 ---- 569.75B 428.75A 569.50B 437.50 -116.00 553.50 4600 ---- 618.75B 476.75A 618.75B 485.25 -117.25 602.50 4650 ---- 667.75B 524.75A 667.50B 533.75 -118.00 651.75 1 4700 ---- 717.25B 573.25A 717.25B 582.75 -118.50 701.25 4 4800 ---- 816.25B 671.75A 816.00B 681.50 -119.00 800.50 4900 ---- 915.75B 771.25A 915.75B 780.50 -119.25 899.75 5000 ---- 1014.75B 870.50A 1014.50B 879.75 -119.25 999.00 5100 ---- 1114.00B 969.75A 1113.75B 979.00 -119.50 1098.50 5200 ---- 1213.25B 1069.25A 1213.00B 1078.50 -119.25 1197.75 5300 ---- 1312.50B 1167.75A 1311.75B 1177.75 -119.50 1297.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 -.05 .10 1100 ---- ---- ---- ---- .10 -.05 .15 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .15 -.10 .25 1400 ---- ---- ---- ---- .20 -.10 .30 1500 ---- ---- ---- ---- .25 -.10 .35 1600 ---- ---- ---- ---- .35 -.15 .50 1700 ---- ---- ---- ---- .45 -.15 .60 1800 ---- ---- .75A .75A .55 -.25 .80 1900 ---- ---- .90A .90A .70 -.30 1.00 2000 ---- ---- 1.10A 1.10A .90 -.35 1.25 2100 ---- ---- 1.30A 1.30A 1.15 -.45 1.60 2200 ---- ---- 1.65A 1.65A 1.40 -.55 1.95 2 2300 ---- ---- 1.95A 1.95A 1.75 -.65 2.40 2400 ---- ---- 2.30A 2.30A 2.10 -.80 2.90 2450 3.00 3.05 2.55A 2.55A 2.30 -.90 4 3.20 8 2500 ---- ---- 2.75A 2.75A 2.50 -1.05 3.55 4 2550 ---- ---- 3.00A 3.00A 2.75 -1.15 3.90 1 2600 ---- ---- 3.25A 3.25A 3.00 -1.25 4.25 8 2650 ---- ---- 3.50A 3.50A 3.25 -1.40 4.65 10 10 2700 ---- ---- 3.85A 3.85A 3.55 -1.45 5.00 8 13 2750 ---- ---- 4.15A 4.15A 3.90 -1.60 5.50 2800 ---- ---- 4.50A 4.50A 4.30 -1.95 6.25 2850 ---- ---- 4.90A 4.90A 4.70 -2.05 6.75 14 2900 ---- ---- 5.50A 5.50A 5.25 -2.25 7.50 8 2950 ---- ---- 6.00A 6.00A 5.75 -2.50 8.25 3000 6.00 6.00 6.00 6.00 6.25 -2.75 1 9.00 22 3050 ---- ---- 7.00A 7.00A 6.75 -3.25 10.00 29 3100 ---- 11.25B 7.75A 11.25B 7.50 -3.50 11.00 2 4 3150 8.25 8.25 8.25 8.25 8.25 -4.50 10 12.75 5 74 3200 12.50 14.75B 9.75 9.75A 9.50 -5.00 13 14.50 18 122 3210 ---- ---- 10.00A 10.00A 9.75 -5.25 15.00 1 12 3220 11.50 15.50B 10.25A 10.75B 10.00 -5.25 5 15.25 2 11 3230 ---- 16.00B 10.50A 10.50A 10.25 -5.50 15.75 4 8 3240 10.75 16.50B 10.75 10.75 10.50 -5.50 1 16.00 8 3250 17.25 17.25 11.00 11.00 10.75 -5.75 21 16.50 26 59 3260 ---- 17.50B 11.25A 17.50B 11.25 -5.75 5 17.00 1 42 3270 ---- 18.00B 11.50A 18.00B 11.50 -6.00 17.50 9 3280 ---- 18.50B 12.00A 18.50B 11.75 -6.25 18.00 1 4 3290 19.25 19.25 12.25A 12.25A 12.00 -6.50 2 18.50 2 8 3300 12.50 19.75B 12.50 12.50A 12.50 -6.50 5 19.00 2 12 3310 19.25 20.50B 13.00A 13.00A 12.75 -7.00 17 19.75 3 10 3320 20.50 21.00B 13.25A 21.00B 13.25 -7.00 1 20.25 4 24 3330 20.75 21.75B 13.75A 21.75B 13.50 -7.25 3 20.75 16 3340 ---- 22.50B 14.25A 22.50B 14.00 -7.50 5 21.50 2 3350 14.50 23.25B 14.50 14.50 14.50 -7.75 5 22.25 9 23 3360 ---- 24.00B 15.00A 15.00A 15.00 -8.00 23.00 7 3370 16.50 24.75B 15.25 15.50B 15.25 -8.50 9 23.75 6 3380 16.00 25.50B 16.00 16.00 15.75 -8.75 1 24.50 7 3390 25.75 26.50B 16.50A 16.50A 16.25 -9.00 1 25.25 10 14 3400 26.25 27.25B 17.00A 17.00A 17.00 -9.00 39 26.00 4 14 3410 26.50 28.25B 17.50A 28.25B 17.50 -9.50 2 27.00 3420 ---- 29.25B 18.00A 18.00A 18.00 -9.75 27.75 4 3430 ---- 30.25B 18.50A 18.50A 18.50 -10.25 28.75 4 6 3440 ---- 31.25B 19.25A 19.25A 19.25 -10.25 1 29.50 3 3450 ---- 32.25B 19.75A 19.75A 19.75 -10.75 3 30.50 3 3460 20.25 33.25B 20.25 20.25 20.50 -11.00 1 31.50 3470 ---- 34.50B 21.00A 21.00A 21.25 -11.25 32.50 3 3480 26.75 35.75B 21.75A 21.75A 22.00 -11.75 1 33.75 2 3490 26.50 37.00B 22.50A 22.50A 22.75 -12.00 1 34.75 1 3500 37.00 38.25B 23.25A 38.25B 23.50 -12.50 9 36.00 10 28 3510 ---- 39.50B 24.00A 39.50B 24.25 -12.75 37.00 1 3520 ---- 40.75B 24.75A 24.75A 25.00 -13.25 38.25 1 2 3530 40.25 42.25B 25.50A 42.00B 26.00 -13.50 7 39.50 3 4 3540 41.25 43.50B 26.25A 26.25A 26.75 -14.00 2 40.75 4 3550 41.25 45.00B 27.25A 27.25A 27.75 -14.50 5 42.25 1 14 3560 43.00 46.50B 28.00A 40.00B 28.50 -15.00 2 43.50 3570 ---- 48.25B 29.00A 48.00B 29.50 -15.50 45.00 3 3580 ---- 49.75B 30.00A 49.75B 30.50 -16.00 46.50 1 3590 ---- 51.50B 31.00A 51.25B 31.75 -16.25 48.00 1 4 3600 ---- 53.00B 32.00A 53.00B 32.75 -16.75 49.50 8 10 3610 39.00 54.75B 33.00A 33.00A 33.75 -17.50 1 51.25 2 3620 ---- 56.75B 34.50A 56.75B 35.00 -18.00 53.00 3 3630 38.00 58.50B 35.25A 35.25A 36.25 -18.50 8 54.75 2 3640 ---- 60.50B 36.50A 60.50B 37.25 -19.25 56.50 1 3650 43.50 62.50B 38.00A 38.00A 38.50 -19.75 4 58.25 1 19 3660 ---- 64.50B 39.25A 64.50B 40.00 -20.00 1 60.00 3670 ---- 66.50B 40.50A 66.50B 41.25 -20.75 62.00 2 3680 40.00 68.75B 40.00 40.00 42.50 -21.50 1 64.00 2 3690 ---- 70.75B 43.00A 70.75B 44.00 -22.00 66.00 3700 44.25 73.00B 44.25 44.25 45.50 -22.75 1 68.25 9 3710 ---- 75.50B 45.75A 75.50B 47.00 -23.25 70.25 3720 ---- 77.75B 47.25A 77.75B 48.50 -24.00 72.50 3730 ---- 80.25B 48.75A 80.25B 50.00 -24.75 74.75 1 3740 ---- 82.75B 50.25A 82.75B 51.75 -25.50 77.25 2 3750 76.00 85.25B 50.50 50.50 53.25 -26.25 3 79.50 3 15 3760 ---- 87.75B 53.50A 87.75B 55.00 -27.00 82.00 1 3 3770 ---- 90.50B 55.25A 90.25B 56.75 -27.75 84.50 1 1 3780 ---- 93.25B 57.00A 93.25B 58.75 -28.25 87.00 3 3790 ---- 96.00B 58.75A 96.00B 60.50 -29.25 89.75 1 3800 71.00 98.75B 60.75A 60.75A 62.50 -30.00 1 92.50 3 10 3810 ---- 101.75B 62.75A 101.75B 64.25 -31.00 95.25 3 3820 82.00 104.75B 64.75A 64.75A 66.25 -31.75 6 98.00 1 2 3830 71.25 107.75B 66.75A 71.25B 68.50 -32.50 8 101.00 3840 ---- 111.00B 68.75A 111.00B 70.50 -33.25 103.75 3850 ---- 114.25B 71.00A 114.00B 72.75 -34.00 106.75 3 3860 74.00 117.50B 73.00A 73.00A 74.75 -35.25 1 110.00 3870 ---- 121.00B 75.25A 121.00B 77.25 -35.75 1 113.00 3880 ---- 124.25B 77.75A 124.25B 79.50 -36.75 2 116.25 2 2 3890 ---- 127.75B 80.00A 127.75B 81.75 -38.00 119.75 3900 101.75 131.50B 82.50 82.50 84.25 -38.75 6 123.00 4 19 3910 ---- 135.25B 85.00A 135.25B 86.75 -39.75 126.50 3920 ---- 139.00B 87.25A 139.00B 89.50 -40.50 130.00 3930 ---- 142.75B 90.00A 142.75B 92.00 -41.75 133.75 3940 ---- 146.75B 92.50A 146.75B 94.75 -42.75 137.50 3950 ---- 150.75B 95.25A 150.75B 97.50 -43.75 2 141.25 3 8 3960 ---- 154.75B 98.00A 154.75B 100.50 -44.50 145.00 3970 ---- 159.00B 101.50A 159.00B 103.25 -45.75 149.00 3980 ---- 163.25B 104.25A 163.00B 106.25 -46.75 153.00 1 3990 124.00 167.75B 107.50A 107.50A 109.50 -47.75 2 157.25 2 2 4000 ---- 172.25B 110.00A 172.25B 112.50 -49.00 161.50 1 4010 ---- 176.75B 113.25A 176.75B 115.75 -50.00 165.75 1 4020 ---- 181.50B 116.25A 181.50B 119.25 -51.00 170.25 4030 ---- 186.25B 119.50A 186.25B 122.50 -52.25 174.75 4040 ---- 191.00B 123.00A 190.75B 126.00 -53.50 179.50 2 4050 ---- 196.00B 126.50A 196.00B 129.50 -54.75 1 184.25 1 4 4060 ---- 201.00B 130.00A 200.75B 133.25 -55.75 189.00 4070 ---- 206.25B 133.75A 206.25B 137.00 -57.00 194.00 4080 ---- 211.50B 137.50A 211.25B 141.00 -58.00 199.00 4090 ---- 217.00B 141.25A 216.75B 144.75 -59.50 204.25 4100 ---- 222.50B 145.25A 222.25B 148.75 -60.75 209.50 4110 ---- 228.00B 149.25A 227.75B 153.00 -62.00 215.00 4120 ---- 233.75B 153.25A 233.50B 157.25 -63.25 220.50 4130 ---- 239.75B 157.50A 239.75B 161.50 -64.75 226.25 4140 ---- 245.50B 162.00A 245.50B 166.00 -66.00 232.00 4150 ---- 251.75B 166.25A 251.75B 170.75 -67.00 237.75 4160 ---- 258.00B 171.00A 258.00B 175.25 -68.50 243.75 4170 ---- 264.25B 175.75A 264.25B 180.25 -69.75 250.00 4180 ---- 270.50B 180.50A 270.25B 185.00 -71.25 256.25 4190 ---- 277.25B 185.25A 277.25B 190.00 -72.50 262.50 4200 ---- 283.75B 190.50A 283.00B 195.25 -73.75 269.00 4210 ---- 289.25B 195.50A 288.75B 200.50 -75.00 275.50 4220 ---- 296.00B 200.75A 295.75B 205.75 -76.50 282.25 4230 ---- 303.00B 206.25A 303.00B 211.25 -77.75 289.00 4240 ---- 310.00B 211.75A 309.75B 217.00 -79.00 296.00 4250 ---- 317.25B 217.50A 317.00B 222.75 -80.25 303.00 4260 ---- 324.50B 223.00A 324.50B 228.50 -81.75 310.25 4270 ---- 332.00B 229.00A 331.50B 234.50 -83.00 317.50 4280 ---- 339.50B 234.75A 339.50B 240.75 -84.25 325.00 4290 ---- 347.25B 241.00A 347.25B 246.75 -85.50 332.25 4300 ---- 355.00B 247.25A 355.00B 253.25 -86.75 340.00 4310 ---- 362.75B 253.25A 362.75B 259.50 -88.25 347.75 4320 ---- 370.75B 259.75A 370.75B 266.25 -89.25 355.50 4330 ---- 378.50B 266.50A 378.50B 272.75 -90.50 363.25 4340 ---- 386.50B 273.00A 386.25B 279.75 -91.50 371.25 4350 ---- 394.75B 279.75A 394.50B 286.50 -93.00 379.50 4360 ---- 403.00B 286.75A 402.75B 293.50 -94.00 387.50 4370 ---- 411.50B 294.00A 411.50B 300.75 -95.00 395.75 4380 ---- 419.75B 300.75A 419.75B 308.00 -96.25 404.25 4390 ---- 428.25B 308.00A 428.00B 315.25 -97.50 412.75 4400 ---- 436.75B 315.50A 436.75B 322.75 -98.50 421.25 4410 ---- 445.50B 323.00A 445.00B 330.25 -99.50 429.75 4420 ---- 454.25B 330.75A 453.75B 338.00 -100.50 438.50 4430 ---- 463.00B 338.50A 462.75B 345.75 -101.50 447.25 4440 ---- 471.75B 346.25A 471.50B 353.50 -102.50 456.00 4450 ---- 480.75B 353.75A 480.75B 361.50 -103.25 464.75 4460 ---- 489.75B 361.75A 489.25B 369.50 -104.25 473.75 4470 ---- 498.75B 370.00A 498.50B 377.75 -105.00 482.75 4500 ---- 526.00B 394.75A 526.00B 402.75 -107.25 510.00 4550 ---- 572.50B 437.75A 572.25B 446.00 -110.50 556.50 4600 ---- 620.00B 482.00A 620.00B 491.00 -112.75 603.75 4650 ---- 668.00B 528.00A 667.75B 537.25 -114.75 652.00 4700 ---- 716.50B 575.00A 716.50B 584.50 -116.00 700.50 4800 723.25 814.50B 671.75A 671.75A 680.75 -117.75 1 798.50 4900 ---- 912.75B 769.50A 912.25B 778.75 -118.25 897.00 5000 ---- 1011.25B 868.00A 1010.75B 877.25 -118.50 995.75 5100 ---- 1110.00B 966.50A 1110.00B 976.00 -118.75 1094.75 5200 ---- 1208.75B 1065.50A 1208.25B 1074.75 -119.00 1193.75 5300 ---- 1308.00B 1163.75A 1307.75B 1173.75 -119.00 1292.75 800 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1046 626 5829 EX4 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3115.25B 2969.50A 2969.50A 3107.50 +120.25 2987.25 1100 ---- 3015.75B 2869.75A 2869.75A 3007.75 +120.25 2887.50 1200 ---- 2915.50B 2770.25A 2770.25A 2908.00 +120.25 2787.75 1300 ---- 2815.75B 2670.25A 2670.25A 2808.25 +120.25 2688.00 1400 ---- 2716.50B 2570.75A 2570.75A 2708.50 +120.25 2588.25 1500 ---- 2616.50B 2471.25A 2471.25A 2608.75 +120.25 2488.50 1600 ---- 2517.25B 2371.50A 2371.50A 2509.00 +120.25 2388.75 1700 ---- 2417.50B 2271.75A 2271.75A 2409.25 +120.25 2289.00 1800 ---- 2317.25B 2171.75A 2171.75A 2309.50 +120.25 2189.25 1900 ---- 2218.00B 2072.25A 2072.25A 2209.75 +120.25 2089.50 2000 ---- 2118.00B 1972.50A 1972.50A 2110.00 +120.25 1989.75 2100 ---- 2018.75B 1873.00A 1873.00A 2010.25 +120.25 1890.00 2200 ---- 1918.50B 1773.25A 1773.25A 1910.50 +120.00 1790.50 2300 ---- 1819.00B 1673.50A 1673.50A 1810.75 +120.00 1690.75 2400 ---- 1719.25B 1573.75A 1573.75A 1711.00 +120.00 1591.00 2450 ---- 1669.25B 1524.00A 1524.00A 1661.25 +120.00 1541.25 2500 ---- 1620.00B 1474.25A 1474.25A 1611.25 +120.00 1491.25 2550 ---- 1569.50B 1424.25A 1424.25A 1561.50 +120.00 1441.50 2600 ---- 1519.75B 1374.75A 1374.75A 1511.50 +120.00 1391.50 2650 ---- 1470.50B 1324.50A 1324.50A 1461.75 +120.00 1341.75 2700 ---- 1420.00B 1275.00A 1275.00A 1412.00 +120.00 1292.00 2750 ---- 1370.50B 1225.25A 1225.25A 1362.00 +120.00 1242.00 2800 ---- 1320.50B 1175.50A 1175.50A 1312.25 +120.00 1192.25 2850 ---- 1271.25B 1125.75A 1125.75A 1262.25 +119.75 1142.50 2900 ---- 1220.75B 1076.00A 1076.00A 1212.50 +119.75 1092.75 2950 ---- 1171.25B 1026.25A 1026.25A 1162.75 +119.75 1043.00 3000 ---- 1121.50B 976.50A 976.50A 1113.00 +119.75 993.25 3050 ---- 1071.75B 926.50A 926.50A 1063.00 +119.50 943.50 3100 ---- 1021.75B 877.00A 877.00A 1013.25 +119.50 893.75 3150 ---- 972.00B 827.25A 827.25A 963.50 +119.50 844.00 3200 ---- 922.50B 777.50A 777.50A 913.75 +119.25 794.50 3210 ---- 912.75B 767.75A 767.75A 904.00 +119.50 784.50 3220 ---- 902.25B 757.75A 757.75A 894.00 +119.50 774.50 3230 ---- 893.00B 747.75A 747.75A 884.00 +119.50 764.50 3240 ---- 883.00B 738.00A 738.00A 874.00 +119.25 754.75 3250 ---- 872.75B 728.00A 728.00A 864.00 +119.25 744.75 3260 ---- 862.75B 718.25A 718.25A 854.25 +119.50 734.75 3270 ---- 852.50B 708.25A 708.25A 844.25 +119.25 725.00 3280 ---- 843.25B 698.25A 698.25A 834.25 +119.25 715.00 3290 ---- 832.75B 688.50A 688.50A 824.25 +119.25 705.00 3300 ---- 823.00B 678.50A 678.50A 814.25 +119.00 695.25 3310 ---- 813.50B 668.25A 668.25A 804.50 +119.25 685.25 3320 ---- 803.50B 658.50A 658.50A 794.50 +119.00 675.50 3330 ---- 793.00B 648.50A 648.50A 784.50 +119.00 665.50 3340 ---- 783.25B 638.50A 638.50A 774.50 +119.00 655.50 3350 ---- 773.75B 628.75A 628.75A 764.75 +119.00 645.75 3360 ---- 763.75B 618.75A 618.75A 754.75 +119.00 635.75 3370 ---- 753.50B 609.50A 609.50A 744.75 +118.75 626.00 3380 ---- 743.50B 599.00A 599.00A 735.00 +119.00 616.00 3390 ---- 733.75B 589.25A 589.25A 725.00 +118.75 606.25 3400 ---- 723.50B 579.50A 579.50A 715.00 +118.75 596.25 3410 ---- 713.75B 569.75A 569.75A 705.00 +118.50 586.50 3420 ---- 703.75B 559.75A 559.75A 695.25 +118.75 576.50 3430 ---- 694.25B 549.75A 549.75A 685.25 +118.50 566.75 3440 ---- 684.00B 540.00A 540.00A 675.25 +118.25 557.00 3450 ---- 674.00B 530.25A 530.25A 665.50 +118.50 547.00 3460 ---- 664.50B 520.50A 520.50A 655.50 +118.25 537.25 3470 ---- 654.25B 510.75A 510.75A 645.75 +118.25 527.50 3480 ---- 644.00B 501.00A 501.00A 635.75 +118.00 517.75 3490 ---- 634.75B 491.25A 491.25A 625.75 +118.00 507.75 3500 ---- 624.50B 481.50A 481.50A 616.00 +118.00 498.00 3510 ---- 615.00B 471.75A 471.75A 606.00 +117.75 10 488.25 3520 ---- 604.75B 462.00A 462.00A 596.00 +117.50 10 478.50 3530 ---- 594.50B 452.25A 452.25A 586.25 +117.50 468.75 3540 ---- 585.25B 442.50A 442.50A 576.25 +117.00 459.25 3550 ---- 575.00B 433.00A 433.00A 566.50 +117.00 449.50 3560 ---- 565.50B 423.25A 423.25A 556.50 +116.75 439.75 3570 ---- 555.25B 413.75A 413.75A 546.75 +116.50 430.25 3580 ---- 545.75B 404.25A 404.25A 537.00 +116.50 420.50 3590 ---- 535.50B 394.75A 394.75A 527.00 +116.00 411.00 3600 ---- 525.75B 385.25A 385.25A 517.25 +116.00 401.25 3610 ---- 516.25B 375.75A 375.75A 507.50 +115.75 391.75 3620 ---- 506.50B 366.50A 366.50A 497.50 +115.25 382.25 3630 ---- 496.25B 357.00A 357.00A 487.75 +115.00 372.75 3640 ---- 486.50B 347.75A 347.75A 478.00 +114.50 363.50 3650 ---- 476.75B 338.50A 338.50A 468.25 +114.25 354.00 3660 ---- 467.00B 329.25A 329.25A 458.50 +113.75 344.75 3670 ---- 457.25B 320.25A 320.25A 448.75 +113.25 335.50 3680 ---- 447.75B 311.25A 311.25A 439.00 +112.75 326.25 3690 ---- 437.75B 302.25A 302.25A 429.50 +112.50 317.00 3700 ---- 428.50B 293.75A 293.75A 419.75 +111.75 308.00 3710 ---- 418.75B 284.50A 284.50A 410.00 +111.00 299.00 3720 ---- 409.25B 275.50A 275.50A 400.50 +110.50 290.00 3730 ---- 399.25B 267.00A 267.00A 391.00 +110.00 281.00 3740 ---- 389.50B 258.50A 258.50A 381.25 +109.00 272.25 3750 ---- 380.25B 250.00A 250.00A 371.75 +108.00 263.75 3760 ---- 371.00B 241.50A 241.50A 362.25 +107.25 255.00 3770 ---- 361.50B 233.00A 233.00A 353.00 +106.50 246.50 3780 ---- 352.00B 225.00A 225.00A 343.50 +105.50 238.00 3790 ---- 342.25B 217.00A 217.00A 334.25 +104.50 2 229.75 3800 ---- 332.75B 209.00A 209.00A 325.00 +103.50 1 221.50 3810 ---- 324.00B 201.00A 201.00A 315.75 +102.25 213.50 3820 ---- 314.75B 193.25A 193.25A 306.50 +101.00 205.50 3830 ---- 305.50B 185.75A 185.75A 297.50 +100.00 197.50 3840 ---- 296.00B 178.25A 178.25A 288.50 +98.75 189.75 3850 ---- 287.25B 170.75A 170.75A 279.50 +97.25 182.25 3860 ---- 278.25B 162.75A 162.75A 270.75 +96.00 174.75 3870 ---- 269.75B 155.25A 155.25A 261.75 +94.50 1 167.25 3880 ---- 260.50B 148.25A 148.25A 253.25 +93.50 1 159.75 3890 ---- 252.25B 141.50A 141.50A 244.50 +91.75 1 152.75 3900 ---- 243.50B 134.75A 134.75A 236.00 +90.25 1 145.75 3910 ---- 234.75B 128.25A 128.25A 227.50 +88.75 138.75 3920 ---- 226.25B 121.75A 121.75A 219.25 +87.25 132.00 3930 ---- 217.75B 115.50A 115.50A 211.00 +85.50 125.50 3940 ---- 209.50B 109.50A 109.50A 202.75 +83.75 119.00 3950 ---- 201.50B 103.75A 103.75A 194.75 +82.00 1 112.75 1 1 3960 ---- 194.00B 98.00A 98.00A 186.75 +80.00 106.75 3970 ---- 185.25B 92.25A 92.25A 179.00 +78.25 1 100.75 3980 ---- 178.25B 86.75A 86.75A 171.25 +76.50 94.75 1 1 3990 ---- 170.25B 81.50A 81.50A 163.75 +74.50 89.25 4000 80.25 163.00B 76.50A 163.00B 156.25 +72.50 21 83.75 2 4010 ---- 155.25B 71.50A 71.50A 149.00 +70.50 78.50 1 4020 ---- 148.00B 66.75A 66.75A 142.00 +68.75 73.25 1 4030 ---- 141.25B 62.25A 62.25A 135.00 +66.75 68.25 4040 73.75 133.75B 57.75A 72.50A 128.00 +64.50 1 63.50 2 4050 95.00 127.00B 53.50A 89.25A 121.25 +62.25 4 59.00 4 4060 ---- 120.50B 49.50A 49.50A 114.75 +60.25 54.50 1 4070 ---- 113.50B 45.75A 45.75A 108.50 +58.25 50.25 1 4080 ---- 107.25B 42.00A 42.00A 102.25 +56.00 2 46.25 4090 ---- 101.00B 38.50A 38.50A 96.25 +53.75 1 42.50 1 1 4100 45.00 95.50B 35.25A 95.50B 90.25 +51.25 16 39.00 3 6 4110 ---- 89.25B 32.00A 32.00A 84.75 +49.25 35.50 2 1 4120 ---- 83.50B 29.25A 29.25A 79.25 +47.00 32.25 1 3 4130 30.00 78.25B 26.50A 78.25B 73.75 +44.50 4 29.25 1 4140 63.25 73.00B 24.00A 73.00B 68.75 +42.25 1 26.50 1 4150 38.00 68.00B 21.75A 67.75B 64.00 +40.25 2 23.75 2 4 4160 ---- 63.50B 19.50A 19.50A 59.25 +37.75 21.50 1 2 4170 ---- 58.50B 17.50A 17.50A 54.75 +35.50 1 19.25 4180 39.00 54.25B 15.75A 54.00B 50.50 +33.25 1 17.25 2 5 4190 ---- 50.00B 14.00A 50.00B 46.50 +31.25 15.25 1 2 4200 14.00 46.00B 12.50A 41.25A 42.75 +29.25 12 13.50 1 1 4210 ---- 42.00B 11.25A 41.75B 39.25 +27.25 12.00 5 4220 37.00 38.75B 10.00A 38.50B 35.75 +25.25 2 10.50 6 4230 ---- 35.25B 8.75A 35.00B 32.75 +23.50 9.25 4240 ---- 32.00B 7.75A 31.75B 29.75 +21.50 8.25 4250 14.00 29.00B 7.00A 29.00B 27.00 +19.75 1 7.25 1 4260 17.50 26.25B 17.50 26.25B 24.50 +18.25 1 6.25 4270 ---- 23.50B ---- 23.25B 22.00 +16.50 5.50 4280 17.50 21.50B 4.70A 21.50B 19.75 +14.85 1 4.90 4290 ---- 19.00B 4.15A 18.75B 17.75 +13.45 4.30 1 4300 17.00 17.25B 3.65A 17.25B 15.75 +12.00 1 3.75 2 3 4310 ---- 15.50B 3.20A 15.50B 14.00 +10.75 3.25 4320 ---- 13.75B ---- 13.75B 12.50 +9.65 2.85 4 4330 ---- 12.25B ---- 12.25B 11.00 +8.50 2.50 4340 ---- 10.75B ---- 10.25B 9.75 +7.55 2.20 4350 ---- 9.25B ---- 9.25B 8.75 +6.85 1.90 4360 ---- 8.25B ---- 7.75B 8.00 +6.30 1.70 1 4370 ---- 7.00B ---- 6.75B 7.00 +5.50 1.50 4380 ---- 6.25B ---- 6.25B 6.25 +4.95 1.30 4390 ---- 5.50B ---- 5.50B 5.50 +4.35 1.15 4400 ---- 4.75B ---- 4.75B 4.80 +3.75 1.05 3 4410 ---- 4.15B ---- 4.15B 4.25 +3.35 .90 4420 ---- 3.70B ---- 3.70B 3.75 +2.95 .80 4430 ---- 3.20B ---- 3.20B 3.30 +2.60 .70 4440 ---- 2.85B ---- 2.85B 2.95 +2.30 .65 4450 ---- 2.50B ---- 2.50B 2.60 +2.00 .60 4460 ---- 2.20B ---- 2.20B 2.30 +1.75 .55 4470 ---- 1.95B ---- 1.95B 2.05 +1.55 .50 4500 ---- 1.35B ---- 1.35B 1.45 +1.10 .35 4550 ---- .70B ---- .70B .85 +.65 .20 4600 ---- .35B ---- .35B .55 +.40 .15 4650 ---- .15B ---- .15B .35 +.25 .10 4700 ---- ---- ---- ---- .25 +.20 .05 4800 ---- ---- ---- ---- .10 +.10 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3314.75B 3169.00A 3169.00A 3307.00 +120.25 3186.75 900 ---- 3214.50B 3069.25A 3069.25A 3207.25 +120.25 3087.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 23 60 EX4 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.10 .15 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.10 .20 2500 ---- ---- ---- ---- .10 -.10 .20 2550 ---- ---- ---- ---- .15 -.05 .20 2600 ---- ---- ---- ---- .15 -.10 .25 2650 ---- ---- ---- ---- .15 -.15 .30 2700 ---- ---- ---- ---- .20 -.10 .30 2750 ---- ---- ---- ---- .20 -.15 .35 2800 .35 .35 .35 .35 .25 -.20 1 .45 2850 ---- ---- .45A .45A .30 -.20 .50 2900 ---- ---- .50A .50A .35 -.25 .60 2950 ---- ---- .55A .55A .40 -.30 .70 3000 ---- ---- .60A .60A .45 -.35 .80 3050 ---- ---- .70A .70A .50 -.40 .90 3100 ---- ---- .80A .80A .60 -.50 1.10 3150 ---- ---- .90A .90A .75 -.50 1.25 3200 ---- ---- 1.00A 1.00A .85 -.60 1.45 3210 ---- ---- 1.05A 1.05A .90 -.60 1.50 3220 ---- ---- 1.10A 1.10A .90 -.65 1.55 3230 ---- ---- 1.10A 1.10A .95 -.65 1.60 3240 ---- ---- 1.15A 1.15A 1.00 -.65 1.65 3250 ---- ---- 1.15A 1.15A 1.00 -.75 1.75 1 1 3260 ---- ---- 1.20A 1.20A 1.05 -.75 1.80 3270 ---- ---- 1.25A 1.25A 1.05 -.80 1.85 1 1 3280 ---- ---- 1.25A 1.25A 1.10 -.80 1.90 3290 ---- ---- 1.30A 1.30A 1.10 -.85 1.95 3300 ---- ---- 1.35A 1.35A 1.15 -.90 2.05 3310 ---- ---- 1.40A 1.40A 1.20 -.90 2.10 3320 ---- ---- 1.40A 1.40A 1.20 -.95 2.15 3330 ---- ---- 1.45A 1.45A 1.25 -1.00 2.25 3340 ---- ---- 1.50A 1.50A 1.30 -1.00 2.30 3350 ---- ---- 1.55A 1.55A 1.35 -1.05 2.40 3360 ---- ---- 1.60A 1.60A 1.40 -1.10 2.50 3370 ---- ---- 1.65A 1.65A 1.45 -1.10 2.55 3380 ---- ---- 1.65A 1.65A 1.50 -1.15 2.65 3390 ---- ---- 1.70A 1.70A 1.55 -1.20 2.75 3400 2.85 2.85 1.75A 1.75A 1.60 -1.25 7 2.85 1 3410 ---- 3.00B 1.80A 3.00B 1.65 -1.30 2.95 3420 ---- ---- 1.90A 1.90A 1.70 -1.40 3.10 3430 ---- 3.25B 1.95A 3.25B 1.75 -1.45 3.20 3440 ---- 3.40B 2.00A 3.40B 1.80 -1.55 3.35 3450 ---- 3.60B 2.05A 3.60B 1.85 -1.65 3.50 3460 ---- 3.75B 2.10A 3.75B 1.95 -1.70 3.65 3470 ---- 3.95B 2.20A 3.95B 2.00 -1.80 3.80 3480 ---- 4.15B 2.25A 4.15B 2.05 -1.95 4.00 3490 ---- 4.35B 2.30A 4.35B 2.15 -2.00 4.15 1 2 3500 ---- 4.60B 2.40A 4.60B 2.20 -2.15 4.35 1 3510 ---- 4.85B 2.45A 2.45A 2.25 -2.35 4.60 3520 ---- 5.00B 2.55A 2.55A 2.35 -2.45 4.80 3530 ---- 5.25B 2.65A 5.25B 2.45 -2.55 5.00 3540 5.00 5.75B 2.75A 2.75A 2.55 -2.70 3 5.25 3 3550 ---- 6.00B 2.85A 6.00B 2.65 -2.85 5.50 2 7 3560 ---- 6.25B 2.95A 2.95A 2.75 -3.25 6.00 3570 ---- 6.75B 3.05A 6.75B 2.85 -3.40 6.25 3580 ---- 7.25B 3.15A 7.25B 3.00 -3.50 6.50 2 3590 ---- 7.75B 3.30A 3.30A 3.10 -3.90 1 7.00 3600 ---- 8.25B 3.45A 3.45A 3.25 -4.25 4 7.50 1 11 3610 ---- 8.75B 3.60A 3.60A 3.40 -4.35 7.75 3620 ---- 9.25B 3.75A 3.75A 3.60 -4.65 8.25 3630 ---- 10.00B 3.95A 3.95A 3.80 -4.95 8.75 3640 ---- 10.50B 4.10A 4.10A 4.00 -5.25 9.25 3650 10.50 11.25B 3.25 3.25 4.20 -5.80 2 10.00 1 1 3660 ---- 12.00B 4.55A 4.55A 4.45 -6.05 10.50 4 3670 ---- 13.00B 4.75A 4.75A 4.70 -6.55 11.25 4 3680 ---- 14.00B 5.25A 5.25A 4.95 -7.05 12.00 16 3690 ---- 14.75B 5.50A 5.50A 5.25 -7.50 12.75 3700 ---- 16.00B 5.75A 5.75A 5.50 -8.25 4 13.75 1 3710 ---- 17.00B 6.00A 6.00A 6.00 -8.75 14.75 3720 ---- 18.25B 6.25A 18.25B 6.25 -9.50 15.75 1 3730 ---- 19.50B 6.75A 19.50B 6.50 -10.25 16.75 1 3740 ---- 21.00B 7.00A 21.00B 7.00 -11.00 18.00 3750 20.25 22.50B 7.50A 16.50B 7.50 -11.75 10 19.25 2 3 3760 ---- 24.00B 8.25A 24.00B 8.00 -12.75 20.75 5 7 3770 ---- 25.75B 8.75A 25.75B 8.50 -13.50 22.00 3780 ---- 27.50B 9.25A 27.50B 9.25 -14.50 23.75 1 3790 ---- 29.50B 9.75A 29.50B 9.75 -15.50 2 25.25 1 2 3800 30.00 31.50B 10.50A 10.50A 10.50 -16.50 9 27.00 4 5 3810 ---- 33.50B 10.75A 33.50B 11.25 -17.75 1 29.00 1 3820 32.00 35.75B 11.50A 11.50A 12.00 -19.00 1 31.00 1 24 3830 ---- 38.25B 12.75A 38.25B 13.00 -20.00 2 33.00 5 3840 ---- 40.75B 13.50A 40.75B 14.00 -21.25 1 35.25 2 13 3850 ---- 43.50B 14.50A 43.50B 15.00 -22.50 37.50 1 5 3860 17.50 46.25B 15.50A 15.50A 16.00 -24.00 1 40.00 3870 43.00 49.00B 16.50A 49.00B 17.25 -25.25 2 42.50 5 3880 ---- 52.00B 17.50A 52.00B 18.50 -26.75 1 45.25 2 11 3890 ---- 55.25B 18.75A 55.25B 19.75 -28.25 1 48.00 1 1 3900 49.75 58.50B 20.00A 29.75B 21.25 -29.50 19 50.75 30 9 3910 ---- 62.00B 21.75A 62.00B 22.75 -31.25 7 54.00 6 3920 ---- 65.50B 23.00A 65.50B 24.50 -32.75 1 57.25 1 24 3930 ---- 69.25B 24.75A 69.25B 26.25 -34.25 1 60.50 1 2 3940 71.25 73.25B 26.25A 26.25A 28.00 -36.25 4 64.25 10 3950 36.50 77.25B 28.25A 33.00B 30.00 -38.00 26 68.00 1 7 3960 ---- 81.50B 30.00A 81.25B 32.00 -39.75 71.75 1 1 3970 ---- 85.75B 32.25A 85.75B 34.00 -41.75 75.75 3980 ---- 90.50B 34.75A 90.50B 36.50 -43.50 80.00 3 3990 ---- 95.25B 36.75A 95.25B 38.75 -45.50 84.25 5 4000 ---- 100.00B 39.25A 99.75B 41.50 -47.25 88.75 1 2 4010 95.00 105.00B 42.00A 42.00A 44.00 -49.25 2 93.25 4020 ---- 110.25B 44.50A 110.00B 47.00 -51.25 98.25 7 4030 ---- 115.75B 47.50A 115.50B 49.75 -53.50 103.25 4040 ---- 121.50B 50.50A 121.50B 53.00 -55.50 108.50 4050 ---- 127.25B 53.25A 127.25B 56.25 -57.50 113.75 4060 ---- 133.25B 56.75A 133.25B 59.75 -59.75 119.50 11 4070 65.00 139.25B 59.75A 59.75A 63.25 -62.00 2 125.25 1 4080 ---- 145.75B 63.50A 145.75B 67.00 -64.25 2 131.25 4090 ---- 152.25B 67.00A 152.25B 71.00 -66.25 137.25 4100 78.00 157.75B 71.25A 71.25A 75.00 -68.75 2 143.75 1 4110 78.25 164.25B 75.25A 75.25A 79.50 -70.75 2 150.25 4120 ---- 171.25B 79.50A 171.00B 84.00 -73.00 157.00 4130 ---- 178.50B 84.25A 178.00B 88.50 -75.50 164.00 2 4140 ---- 186.00B 89.25A 185.50B 93.50 -77.50 171.00 4150 ---- 193.25B 94.00A 193.25B 98.50 -80.00 178.50 4160 ---- 201.75B 98.75A 201.75B 103.75 -82.25 186.00 4170 ---- 209.25B 104.75A 209.00B 109.50 -84.25 193.75 4180 ---- 217.75B 110.00A 217.75B 115.25 -86.50 201.75 4190 ---- 225.75B 116.00A 225.75B 121.00 -88.75 209.75 4200 ---- 234.00B 121.75A 233.75B 127.25 -90.75 218.00 4210 ---- 242.75B 128.25A 242.75B 133.75 -92.75 226.50 4220 ---- 251.25B 134.00A 251.00B 140.25 -94.75 235.00 4230 ---- 260.25B 140.75A 260.00B 147.25 -96.50 243.75 4240 ---- 269.25B 147.50A 268.75B 154.25 -98.25 252.50 4250 ---- 278.25B 154.75A 277.75B 161.50 -100.00 261.50 4260 ---- 287.50B 162.00A 287.25B 168.75 -102.00 270.75 4270 ---- 296.50B 169.50A 296.25B 176.25 -103.50 279.75 4280 ---- 306.00B 177.00A 305.75B 184.00 -105.25 289.25 4290 ---- 315.25B 184.75A 314.75B 192.00 -106.50 298.50 4300 ---- 324.75B 192.50A 324.50B 200.00 -108.00 308.00 4310 ---- 334.25B 200.75A 333.75B 208.25 -109.25 317.50 4320 ---- 343.75B 209.25A 343.50B 216.75 -110.25 327.00 4330 ---- 353.50B 218.00A 353.50B 225.25 -111.25 336.50 4340 ---- 363.00B 226.00A 362.75B 234.00 -112.25 346.25 4350 ---- 372.75B 234.75A 372.50B 243.00 -113.00 356.00 4360 ---- 382.50B 244.00A 382.25B 252.00 -113.75 365.75 4370 ---- 392.25B 252.75A 392.00B 261.25 -114.25 375.50 4380 ---- 401.75B 262.00A 401.50B 270.25 -115.00 385.25 4390 ---- 411.50B 271.25A 411.25B 279.50 -115.50 395.00 4400 ---- 421.25B 280.00A 421.00B 288.75 -116.25 405.00 4410 294.75 431.25B 289.50A 289.50A 298.25 -116.50 1 414.75 1 4420 ---- 441.25B 299.00A 441.00B 307.75 -117.00 424.75 4430 ---- 451.00B 308.75A 451.00B 317.25 -117.25 434.50 4440 ---- 461.00B 318.00A 460.75B 327.00 -117.50 444.50 4450 ---- 470.75B 327.25A 470.50B 336.50 -118.00 454.50 4460 ---- 480.50B 337.25A 480.50B 346.25 -118.00 464.25 4470 ---- 490.50B 347.00A 490.25B 356.00 -118.25 474.25 4500 ---- 520.50B 376.25A 520.25B 385.25 -118.75 504.00 4550 ---- 570.25B 425.50A 570.00B 434.50 -119.25 553.75 4600 ---- 620.00B 475.00A 619.75B 484.00 -119.50 603.50 4650 ---- 669.75B 524.50A 669.50B 533.75 -119.50 653.25 4700 ---- 719.50B 574.50A 719.25B 583.50 -119.75 703.25 4800 ---- 819.25B 674.00A 819.25B 683.25 -119.75 803.00 4900 ---- 919.00B 773.75A 918.75B 782.75 -120.00 902.75 5000 ---- 1018.50B 872.75A 1018.25B 882.50 -119.75 1002.25 5100 ---- 1118.25B 973.00A 1118.00B 982.25 -119.75 1102.00 5200 ---- 1218.00B 1072.50A 1217.75B 1082.00 -119.75 1201.75 5300 ---- 1317.50B 1172.25A 1317.25B 1181.75 -119.75 1301.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 65 228 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3090.75B 2945.75A 2945.75A 3081.25 +119.25 2962.00 1100 ---- 2990.75B 2845.75A 2845.75A 2981.25 +119.25 2862.00 1200 ---- 2890.75B 2745.75A 2745.75A 2881.25 +119.25 2762.00 1300 ---- 2790.75B 2645.75A 2645.75A 2781.25 +119.25 2662.00 1400 ---- 2690.75B 2545.75A 2545.75A 2681.25 +119.25 2562.00 1500 ---- 2590.00B 2445.75A 2445.75A 2581.25 +119.25 2462.00 1600 ---- 2490.75B 2346.75A 2346.75A 2481.25 +119.25 2362.00 1700 ---- 2390.00B 2247.00A 2247.00A 2381.25 +119.25 2262.00 1800 ---- 2290.75B 2145.75A 2145.75A 2281.25 +119.25 2162.00 1900 ---- 2190.75B 2045.75A 2045.75A 2181.25 +119.25 2062.00 2000 ---- 2090.25B 1946.25A 1946.25A 2081.25 +119.25 1962.00 2 2100 ---- 1990.25B 1846.25A 1846.25A 1981.25 +119.25 1862.00 2150 ---- 1940.25B 1796.75A 1796.75A 1931.25 +119.25 1812.00 2200 ---- 1890.25B 1746.75A 1746.75A 1881.25 +119.25 1762.00 2250 ---- 1840.25B 1695.75A 1695.75A 1831.25 +119.25 1712.00 2300 ---- 1790.25B 1646.75A 1646.75A 1781.25 +119.25 1662.00 1 2350 ---- 1740.25B 1596.25A 1596.25A 1731.25 +119.25 1612.00 2400 ---- 1690.25B 1546.25A 1546.25A 1681.25 +119.25 1562.00 2 2450 ---- 1640.25B 1496.25A 1496.25A 1631.25 +119.25 1512.00 2500 ---- 1590.25B 1446.00A 1446.00A 1581.25 +119.25 1462.00 2550 ---- 1540.25B 1396.75A 1396.75A 1531.25 +119.25 1412.00 2600 ---- 1490.25B 1346.50A 1346.50A 1481.25 +119.25 1362.00 2650 ---- 1440.25B 1295.75A 1295.75A 1431.25 +119.25 1312.00 2700 ---- 1390.25B 1245.75A 1245.75A 1381.25 +119.25 1262.00 1 2750 ---- 1340.25B 1195.75A 1195.75A 1331.25 +119.25 1212.00 2770 ---- 1320.25B 1175.75A 1175.75A 1311.25 +119.25 1192.00 2780 ---- 1310.25B 1166.25A 1166.25A 1301.25 +119.25 1182.00 2790 ---- 1300.25B 1156.00A 1156.00A 1291.25 +119.25 1172.00 2800 ---- 1290.25B 1145.75A 1145.75A 1281.25 +119.25 1162.00 2810 ---- 1280.25B 1135.75A 1135.75A 1271.25 +119.25 1152.00 2820 ---- 1270.25B 1126.00A 1126.00A 1261.25 +119.25 1142.00 2 2830 ---- 1260.25B 1115.75A 1115.75A 1251.25 +119.25 1132.00 2840 ---- 1250.25B 1106.00A 1106.00A 1241.25 +119.25 1122.00 2850 ---- 1240.25B 1096.00A 1096.00A 1231.25 +119.25 1112.00 2860 ---- 1230.25B 1086.00A 1086.00A 1221.25 +119.25 1102.00 2870 ---- 1220.25B 1076.00A 1076.00A 1211.25 +119.25 1092.00 2880 ---- 1210.25B 1066.00A 1066.00A 1201.25 +119.25 1082.00 2890 ---- 1200.25B 1056.00A 1056.00A 1191.25 +119.25 1072.00 2900 ---- 1190.25B 1046.00A 1046.00A 1181.25 +119.25 1062.00 2910 ---- 1180.25B 1036.25A 1036.25A 1171.25 +119.25 1052.00 2920 ---- 1170.25B 1026.00A 1026.00A 1161.25 +119.25 1042.00 2930 ---- 1160.25B 1015.75A 1015.75A 1151.25 +119.25 1032.00 2940 ---- 1150.25B 1006.50A 1006.50A 1141.25 +119.25 1022.00 2950 ---- 1140.25B 995.75A 995.75A 1131.25 +119.25 1012.00 2960 ---- 1130.25B 985.75A 985.75A 1121.25 +119.25 1002.00 2970 ---- 1120.25B 976.00A 976.00A 1111.25 +119.25 992.00 2980 ---- 1110.25B 966.00A 966.00A 1101.25 +119.25 982.00 2990 ---- 1100.25B 956.00A 956.00A 1091.25 +119.25 972.00 3000 ---- 1090.25B 945.75A 945.75A 1081.25 +119.25 962.00 3010 ---- 1080.25B 935.75A 935.75A 1071.25 +119.25 952.00 3020 ---- 1070.25B 926.00A 926.00A 1061.25 +119.25 942.00 3030 ---- 1060.25B 916.00A 916.00A 1051.25 +119.25 932.00 3040 ---- 1050.25B 906.00A 906.00A 1041.25 +119.25 922.00 3050 ---- 1040.25B 896.00A 896.00A 1031.25 +119.25 912.00 3060 ---- 1030.25B 886.00A 886.00A 1021.25 +119.25 902.00 3070 ---- 1020.25B 876.00A 876.00A 1011.25 +119.25 892.00 3080 ---- 1010.25B 866.00A 866.00A 1001.25 +119.25 882.00 3090 ---- 1000.25B 856.00A 856.00A 991.25 +119.25 872.00 3100 ---- 990.25B 845.75A 845.75A 981.25 +119.25 862.00 3110 ---- 980.25B 835.75A 835.75A 971.25 +119.00 852.25 3120 ---- 970.25B 826.50A 826.50A 961.25 +119.00 842.25 3130 ---- 960.25B 816.25A 816.25A 951.25 +119.00 832.25 3140 ---- 950.25B 805.75A 805.75A 941.25 +119.00 822.25 3150 ---- 940.50B 796.00A 796.00A 931.25 +119.00 812.25 3160 ---- 930.50B 785.75A 785.75A 921.25 +119.00 802.25 3170 ---- 920.50B 775.75A 775.75A 911.25 +119.00 792.25 3180 ---- 910.75B 765.75A 765.75A 901.25 +119.00 782.25 3190 ---- 900.75B 756.00A 756.00A 891.25 +119.00 772.25 3200 ---- 890.75B 746.00A 746.00A 881.25 +119.00 762.25 4 3210 ---- 880.75B 736.00A 736.00A 871.25 +119.00 752.25 3220 ---- 870.50B 726.00A 726.00A 861.25 +118.75 742.50 3230 ---- 860.50B 716.50A 716.50A 851.25 +118.75 732.50 3240 ---- 850.50B 706.25A 706.25A 841.25 +118.75 722.50 3250 ---- 840.50B 696.00A 696.00A 831.25 +118.75 712.50 2 3260 ---- 830.25B 686.00A 686.00A 821.25 +118.75 702.50 3270 ---- 821.00B 676.25A 676.25A 811.50 +119.00 692.50 3280 ---- 811.00B 666.50A 666.50A 801.50 +119.00 682.50 3290 ---- 800.50B 656.50A 656.50A 791.50 +118.75 672.75 3300 ---- 790.50B 646.50A 646.50A 781.50 +118.75 662.75 1 1 3310 ---- 780.50B 636.25A 636.25A 771.50 +118.75 652.75 3320 ---- 770.75B 626.50A 626.50A 761.50 +118.75 642.75 3330 ---- 760.75B 616.50A 616.50A 751.50 +118.75 632.75 3340 ---- 750.75B 606.50A 606.50A 741.50 +118.50 623.00 3350 ---- 740.75B 596.50A 596.50A 731.50 +118.50 613.00 1 3360 ---- 730.75B 586.50A 586.50A 721.50 +118.50 603.00 1 3370 ---- 721.25B 576.75A 576.75A 711.75 +118.75 593.00 1 3380 ---- 711.25B 566.75A 566.75A 701.75 +118.75 583.00 3390 ---- 700.75B 556.75A 556.75A 691.75 +118.50 573.25 3400 ---- 690.75B 547.00A 547.00A 681.75 +118.50 563.25 6 3410 ---- 681.00B 537.00A 537.00A 671.75 +118.50 553.25 3420 ---- 671.00B 527.00A 527.00A 661.75 +118.25 543.50 1 3430 ---- 660.75B 517.25A 517.25A 651.75 +118.25 533.50 3440 ---- 651.00B 507.25A 507.25A 642.00 +118.50 523.50 5 3450 ---- 641.50B 497.50A 497.50A 632.00 +118.25 513.75 1 3460 ---- 631.00B 487.50A 487.50A 622.00 +118.25 503.75 1 3470 ---- 621.25B 477.75A 477.75A 612.00 +118.00 494.00 2 3480 ---- 611.25B 467.75A 467.75A 602.00 +118.00 484.00 2 3490 ---- 601.25B 458.50A 458.50A 592.25 +118.00 474.25 1 3500 ---- 591.25B 448.00A 448.00A 582.25 +118.00 464.25 6 3510 ---- 581.75B 438.25A 438.25A 572.25 +117.75 454.50 1 3520 ---- 571.50B 428.50A 428.50A 562.25 +117.75 444.50 5 3530 ---- 561.50B 418.75A 418.75A 552.50 +117.75 434.75 1 3540 ---- 551.50B 409.00A 409.00A 542.50 +117.50 425.00 3 3550 ---- 541.50B 399.25A 399.25A 532.50 +117.25 8 415.25 29 3560 ---- 532.00B 389.50A 389.50A 522.75 +117.25 405.50 3570 ---- 521.75B 379.75A 379.75A 512.75 +117.00 395.75 33 3580 ---- 512.25B 370.00A 370.00A 502.75 +116.75 386.00 1 3590 ---- 502.25B 360.50A 360.50A 493.00 +116.75 5 376.25 21 3600 ---- 492.00B 351.00A 351.00A 483.00 +116.50 366.50 52 3610 ---- 482.00B 341.25A 341.25A 473.00 +116.00 357.00 5 3620 ---- 472.50B 331.75A 331.75A 463.25 +116.00 1 347.25 3 3630 ---- 462.25B 322.25A 322.25A 453.25 +115.50 1 337.75 6 5 3640 323.50 452.75B 313.00A 452.75B 443.50 +115.25 1 328.25 4 3650 ---- 442.50B 303.50A 303.50A 433.50 +114.75 318.75 1 7 3660 304.50 433.00B 294.25A 433.00B 423.75 +114.50 1 309.25 5 3670 ---- 422.75B 285.25A 285.25A 414.00 +114.00 300.00 5 3680 286.50 412.75B 276.00A 412.75B 404.00 +113.25 1 290.75 14 3690 ---- 403.00B 267.00A 267.00A 394.25 +112.75 281.50 3 3700 ---- 393.25B 258.00A 258.00A 384.50 +112.25 272.25 3 92 3710 ---- 383.50B 249.25A 249.25A 374.75 +111.50 263.25 2 3720 ---- 373.75B 240.25A 240.25A 365.00 +110.75 254.25 202 3730 ---- 364.50B 231.75A 231.75A 355.25 +110.00 245.25 6 3740 ---- 354.25B 223.25A 223.25A 345.75 +109.25 236.50 4 3750 ---- 345.00B 214.75A 214.75A 336.00 +108.25 227.75 2 30 3760 ---- 335.00B 206.25A 206.25A 326.50 +107.25 219.25 5 3770 ---- 326.00B 198.25A 198.25A 317.00 +106.25 210.75 13 3780 ---- 316.00B 190.25A 190.25A 307.50 +105.00 1 202.50 82 3790 ---- 307.00B 182.25A 182.25A 298.00 +103.75 194.25 7 3800 188.00 297.50B 174.50A 297.50B 288.75 +102.75 45 186.00 8 136 3810 ---- 288.25B 167.25A 167.25A 279.50 +101.25 178.25 11 3820 ---- 278.75B 159.50A 159.50A 270.25 +100.00 170.25 31 3830 ---- 269.75B 152.00A 152.00A 261.25 +98.50 162.75 1 9 3840 213.00 260.25B 145.25A 260.00B 252.00 +97.00 1 155.00 414 3850 ---- 251.25B 137.75A 137.75A 243.00 +95.25 2 147.75 3 25 3860 ---- 242.25B 131.00A 131.00A 234.25 +93.75 140.50 1 9 3870 131.00 233.75B 124.25A 233.75B 225.50 +92.00 8 133.50 7 9 3880 ---- 225.00B 117.75A 117.75A 216.75 +90.25 126.50 113 3890 170.00 215.75B 111.25A 167.25A 208.25 +88.50 1 119.75 13 3900 106.50 207.75B 105.00A 196.00A 199.75 +86.50 23 113.25 12 119 3910 ---- 198.75B 98.75A 98.75A 191.50 +84.75 1 106.75 34 3920 103.00 190.75B 93.00A 190.50B 183.25 +83.00 6 100.25 1 424 3930 156.00 184.00 86.00A 184.00 175.00 +80.75 2 94.25 23 3940 86.25 174.00B 80.50A 155.75A 167.25 +79.00 4 88.25 1 47 3950 85.00 166.00B 75.25A 166.00B 159.25 +76.50 15 82.75 10 117 3960 75.25 158.50B 70.00A 158.00B 151.75 +74.50 17 77.25 5 49 3970 149.00 150.75B 65.00A 148.25A 144.00 +72.25 7 71.75 9 95 3980 70.75 143.50B 60.25A 143.50B 136.75 +70.00 6 66.75 6 11 3990 ---- 136.25B 55.75A 55.75A 129.50 +67.75 61.75 4 11 4000 57.00 129.00B 51.25A 129.00B 122.25 +65.50 48 56.75 25 184 4010 84.00 121.25B 47.25A 121.00B 115.50 +63.25 2 52.25 3 42 4020 50.00 114.50B 43.25A 114.25B 108.75 +60.75 10 48.00 5 73 4030 65.00 110.00 39.50A 110.00 102.00 +58.25 9 43.75 2 51 4040 44.00 101.75B 35.75A 101.75B 95.75 +55.75 3 40.00 1 11 4050 38.25 94.75B 32.50A 94.75B 89.75 +53.50 53 36.25 12 108 4060 69.75 88.75B 29.25A 88.75B 83.75 +51.00 5 32.75 2 20 4070 36.50 82.75B 26.50A 74.50A 78.00 +48.50 11 29.50 1 17 4080 60.50 77.50B 23.75A 77.25B 72.50 +45.75 7 26.75 3 112 4090 73.00 73.00 21.25A 73.00 67.25 +43.50 3 23.75 3 16 4100 22.50 69.00 19.00 66.25B 62.25 +41.00 134 21.25 29 636 4110 40.00 61.75B 17.00A 61.75B 57.50 +38.75 12 18.75 1 19 4120 ---- 57.00B 15.00A 15.00A 52.75 +36.00 1 16.75 3 29 4130 35.00 52.25B 13.25A 52.25B 48.50 +33.75 2 14.75 21 4140 14.25 47.75B 11.75 42.75A 44.50 +31.75 11 12.75 89 124 4150 13.00 44.00 10.25A 44.00 40.50 +29.25 28 11.25 11 52 4160 10.25 40.00B 9.00A 40.00B 36.75 +27.00 8 9.75 5 25 4170 20.75 36.25B 8.00A 36.25B 33.50 +25.00 2 8.50 1 63 4180 7.50 33.25 7.00A 33.25 30.25 +22.75 9 7.50 2 73 4190 16.75 29.25B 6.00A 29.25B 27.25 +20.75 3 6.50 12 39 4200 6.00 27.25 5.25 26.75 24.50 +19.00 87 5.50 21 144 4210 ---- 23.75B 4.50A 23.75B 22.00 +17.25 1 4.75 5 42 4220 4.80 21.00B 3.90A 21.00B 19.50 +15.40 19 4.10 5 19 4230 3.70 19.00B 3.15 19.00B 17.50 +14.00 32 3.50 6 479 4240 ---- 16.50B ---- 16.50B 15.50 +12.50 3.00 22 4250 14.00 14.75B 14.00 14.50B 13.75 +11.20 4 2.55 224 4260 ---- 13.00B ---- 12.75B 12.00 +9.85 2.15 2 4270 6.50 11.75 6.50 11.75 10.50 +8.65 2 1.85 17 4280 ---- 10.00B ---- 10.00B 9.25 +7.70 1 1.55 442 4290 ---- 8.75B ---- 8.50B 8.25 +6.90 1.35 2 4300 1.35 8.00B 1.35 8.00B 7.25 +6.10 13 1.15 2 103 4310 ---- 6.50B ---- 6.50B 6.25 +5.25 4 1.00 14 4320 ---- 5.50B ---- 5.50B 5.50 +4.60 .90 3 15 4330 5.00 5.00 5.00 5.00 4.80 +4.05 2 .75 5 502 4340 ---- 4.30B ---- 4.30B 4.15 +3.45 .70 5 4350 2.00 3.70B 2.00 3.60B 3.65 +3.05 2 .60 2 112 4360 ---- 2.95B ---- 2.85B 3.20 +2.65 .55 73 4370 ---- 2.50B ---- 2.50B 2.75 +2.30 .45 3 13 4380 ---- 2.10B ---- 2.05B 2.40 +2.00 .40 24 4390 ---- 1.70B ---- 1.45B 2.10 +1.75 .35 1 4400 ---- 1.40B ---- 1.30B 1.85 +1.50 .35 1 88 4410 ---- 1.15B ---- 1.05B 1.60 +1.30 .30 5 4420 ---- 1.00B ---- .95B 1.40 +1.15 .25 1 14 4430 ---- .75B ---- .75B 1.25 +1.05 .20 15 4440 ---- .65B ---- .65B 1.10 +.90 .20 3 4450 ---- .50B ---- .50B .95 +.75 .20 41 4460 ---- .40B ---- .35B .85 +.70 .15 40 4470 ---- ---- ---- ---- .75 +.60 .15 9 4480 ---- ---- ---- ---- .70 +.55 .15 12 4490 ---- ---- ---- ---- .60 +.45 .15 2 4500 .50 .50 .50 .50 .55 +.40 3 .15 22 4510 ---- ---- ---- ---- .50 +.40 .10 3 4520 ---- ---- ---- ---- .40 +.30 .10 5 4530 .25 .25 .25 .25 .40 +.30 1 .10 11 4540 ---- ---- ---- ---- .35 +.25 .10 5 4550 ---- ---- ---- ---- .30 +.20 .10 62 4560 ---- ---- ---- ---- .25 +.15 .10 14 4570 ---- ---- ---- ---- .25 +.15 .10 2 4580 ---- ---- ---- ---- .20 +.10 .10 15 4590 ---- ---- ---- ---- .20 +.10 .10 101 4600 ---- ---- ---- ---- .20 +.10 .10 757 4610 ---- ---- ---- ---- .15 +.05 .10 6 4620 ---- ---- ---- ---- .15 +.05 .10 27 4630 ---- ---- ---- ---- .15 +.05 .10 7 4640 ---- ---- ---- ---- .15 +.10 .05 4650 ---- ---- ---- ---- .10 +.05 .05 17 4660 ---- ---- ---- ---- .10 +.05 .05 2 4670 ---- ---- ---- ---- .10 +.05 .05 16 4680 ---- ---- ---- ---- .10 +.05 .05 39 4690 ---- ---- ---- ---- .10 +.05 .05 9 4700 ---- ---- ---- ---- .10 +.05 .05 20 4710 ---- ---- ---- ---- .10 +.05 .05 11 4720 ---- ---- ---- ---- .10 +.05 .05 7 4730 ---- ---- ---- ---- .10 +.05 .05 9 4740 ---- ---- ---- ---- .10 +.05 .05 1 4750 ---- ---- ---- ---- .10 +.05 .05 9 4760 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 139 4850 ---- ---- ---- ---- .05 UNCH .05 41 4900 ---- ---- ---- ---- .05 UNCH .05 81 4950 ---- ---- ---- ---- .05 UNCH .05 3 5000 ---- ---- ---- ---- .05 UNCH .05 140 5050 ---- ---- ---- ---- .05 UNCH .05 3 5100 ---- ---- ---- ---- .05 UNCH .05 14 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 3 5300 ---- ---- ---- ---- .05 UNCH .05 2 5400 ---- ---- ---- ---- .05 UNCH .05 1 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3290.50B 3145.75A 3145.75A 3281.25 +119.25 3162.00 900 ---- 3190.75B 3045.75A 3045.75A 3181.25 +119.25 3062.00 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3123.25B 2979.50A 2979.50A 3115.25 +120.25 2995.00 1100 ---- 3023.25B 2879.25A 2879.25A 3015.25 +120.25 2895.00 1200 ---- 2923.25B 2779.25A 2779.25A 2915.25 +120.25 2795.00 1300 ---- 2823.25B 2679.00A 2679.00A 2815.25 +120.25 2695.00 1400 ---- 2723.25B 2579.00A 2579.00A 2715.25 +120.25 2595.00 1500 ---- 2623.25B 2479.00A 2479.00A 2615.25 +120.25 2495.00 1600 ---- 2523.25B 2379.00A 2379.00A 2515.25 +120.25 2395.00 1700 ---- 2423.25B 2279.00A 2279.00A 2415.25 +120.25 2295.00 1800 ---- 2323.25B 2179.00A 2179.00A 2315.25 +120.25 2195.00 1900 ---- 2223.25B 2079.00A 2079.00A 2215.25 +120.25 2095.00 2000 ---- 2123.00B 1979.00A 1979.00A 2115.25 +120.25 1995.00 2100 ---- 2024.00B 1879.00A 1879.00A 2015.25 +120.25 1895.00 2200 ---- 1923.50B 1778.75A 1778.75A 1915.25 +120.25 2 1795.00 650 2250 ---- 1873.50B 1729.00A 1729.00A 1865.25 +120.25 1745.00 2300 ---- 1823.50B 1679.00A 1679.00A 1815.25 +120.25 1695.00 2350 ---- 1773.50B 1629.25A 1629.25A 1765.25 +120.25 1645.00 2400 ---- 1723.50B 1579.00A 1579.00A 1715.25 +120.25 1595.00 2450 ---- 1673.25B 1529.50A 1529.50A 1665.25 +120.00 1545.25 2500 ---- 1623.25B 1479.50A 1479.50A 1615.25 +120.00 5 1495.25 11 2550 ---- 1573.25B 1429.75A 1429.75A 1565.25 +119.50 1445.75 2600 ---- 1524.00B 1380.25A 1380.25A 1515.50 +119.50 1396.00 1 2650 ---- 1474.00B 1330.50A 1330.50A 1465.50 +119.00 1346.50 1 2700 ---- 1425.25B 1281.00A 1281.00A 1416.00 +118.75 1297.25 3 2750 ---- 1374.75B 1232.00A 1232.00A 1366.25 +118.25 1248.00 2800 ---- 1325.25B 1182.50A 1182.50A 1316.75 +118.00 1198.75 1 2850 ---- 1275.75B 1133.75A 1133.75A 1267.25 +117.25 1150.00 1 2900 ---- 1226.75B 1084.75A 1084.75A 1218.00 +117.00 1101.00 2950 ---- 1177.50B 1036.25A 1036.25A 1169.00 +116.50 1052.50 3000 ---- 1128.25B 988.00A 988.00A 1120.00 +116.00 1004.00 2 3050 ---- 1079.50B 939.75A 939.75A 1071.25 +115.50 955.75 3100 ---- 1031.00B 892.25A 892.25A 1022.75 +114.75 908.00 2 3150 ---- 983.25B 845.00A 845.00A 974.50 +113.75 860.75 3200 ---- 934.75B 798.25A 798.25A 926.50 +112.75 813.75 3210 ---- 925.75B 789.00A 789.00A 917.00 +112.50 804.50 3220 ---- 915.75B 779.75A 779.75A 907.50 +112.50 795.00 3230 ---- 906.75B 770.50A 770.50A 898.00 +112.25 785.75 3240 ---- 896.75B 761.25A 761.25A 888.50 +112.00 776.50 3250 ---- 887.25B 752.00A 752.00A 878.75 +111.50 767.25 3260 ---- 877.75B 742.75A 742.75A 869.25 +111.25 758.00 3270 ---- 868.00B 733.75A 733.75A 860.00 +111.25 748.75 3280 ---- 858.75B 724.50A 724.50A 850.50 +110.75 739.75 3290 ---- 849.50B 715.50A 715.50A 841.00 +110.50 730.50 3300 ---- 840.00B 706.50A 706.50A 831.50 +110.00 721.50 3310 ---- 830.50B 697.25A 697.25A 822.25 +110.00 712.25 3320 ---- 821.25B 688.25A 688.25A 813.00 +109.75 703.25 3330 ---- 811.75B 679.25A 679.25A 803.75 +109.50 694.25 3340 ---- 802.25B 670.50A 670.50A 794.50 +109.25 685.25 3350 ---- 793.25B 661.50A 661.50A 785.25 +109.00 676.25 3360 ---- 784.50B 652.50A 652.50A 776.00 +108.75 667.25 3370 ---- 774.75B 643.75A 643.75A 766.75 +108.50 658.25 3380 ---- 765.50B 635.00A 635.00A 757.50 +108.00 649.50 3390 ---- 756.75B 626.25A 626.25A 748.50 +108.00 640.50 3400 ---- 747.00B 617.50A 617.50A 739.25 +107.50 631.75 3410 ---- 738.00B 608.75A 608.75A 730.25 +107.25 623.00 3420 ---- 729.00B 600.00A 600.00A 721.00 +106.75 614.25 3430 ---- 720.00B 591.50A 591.50A 712.00 +106.50 605.50 3440 ---- 710.50B 582.75A 582.75A 702.75 +106.00 596.75 3450 ---- 701.50B 574.25A 574.25A 693.75 +105.75 588.00 3460 ---- 692.50B 565.75A 565.75A 684.75 +105.25 579.50 3470 ---- 683.75B 557.25A 557.25A 675.75 +104.75 571.00 3480 ---- 674.75B 548.75A 548.75A 667.00 +104.75 562.25 3490 ---- 665.75B 540.25A 540.25A 658.00 +104.25 553.75 3500 ---- 656.75B 532.00A 532.00A 649.00 +103.50 545.50 2 3510 ---- 648.00B 523.75A 523.75A 640.25 +103.25 537.00 3520 ---- 639.00B 515.25A 515.25A 631.50 +103.00 528.50 3530 ---- 630.00B 507.00A 507.00A 622.75 +102.50 520.25 3540 ---- 621.75B 499.00A 499.00A 614.00 +102.00 512.00 3550 519.00 613.00B 491.00A 613.00B 605.25 +101.50 1 503.75 1 3560 ---- 603.75B 482.50A 482.50A 596.50 +101.00 495.50 3570 ---- 595.50B 474.50A 474.50A 587.75 +100.50 487.25 3580 ---- 586.50B 466.50A 466.50A 579.25 +100.00 479.25 3590 ---- 578.25B 458.50A 458.50A 570.50 +99.50 471.00 3600 ---- 569.25B 450.50A 450.50A 562.00 +99.00 463.00 3 3610 ---- 560.75B 442.75A 442.75A 553.50 +98.50 455.00 3620 ---- 551.75B 434.75A 434.75A 545.00 +98.00 447.00 3630 ---- 544.00B 427.00A 427.00A 536.50 +97.50 439.00 3640 ---- 535.00B 419.25A 419.25A 528.00 +96.75 431.25 3650 ---- 526.75B 411.50A 411.50A 519.75 +96.25 423.50 9 3660 ---- 518.75B 403.75A 403.75A 511.25 +95.75 415.50 3670 ---- 510.00B 396.25A 396.25A 503.00 +95.25 407.75 3680 ---- 501.50B 388.75A 388.75A 494.75 +94.50 400.25 3690 ---- 493.50B 381.25A 381.25A 486.50 +94.00 392.50 3700 ---- 485.25B 373.75A 373.75A 478.25 +93.25 385.00 13 3710 ---- 477.00B 366.75A 366.75A 470.00 +92.75 377.25 3720 ---- 468.75B 358.75A 358.75A 462.00 +92.25 369.75 3730 ---- 461.00B 351.75A 351.75A 454.00 +91.50 362.50 3740 ---- 452.75B 344.25A 344.25A 445.75 +90.75 355.00 3750 ---- 444.25B 337.00A 337.00A 437.75 +90.00 347.75 2 1 3760 ---- 436.75B 330.00A 330.00A 430.00 +89.75 340.25 3770 ---- 429.00B 323.00A 323.00A 422.00 +89.00 333.00 2 3780 ---- 420.75B 316.00A 316.00A 414.25 +88.25 326.00 3790 ---- 413.25B 309.00A 309.00A 406.50 +87.75 318.75 3800 ---- 405.25B 302.00A 302.00A 398.75 +87.00 1 311.75 2 114 3810 ---- 397.25B 295.00A 295.00A 391.00 +86.25 304.75 3820 ---- 389.75B 288.25A 288.25A 383.25 +85.50 297.75 3830 ---- 382.25B 281.50A 281.50A 375.75 +85.00 290.75 3840 ---- 374.50B 274.75A 274.75A 368.25 +84.25 284.00 3850 ---- 366.50B 268.25A 268.25A 360.75 +83.50 1 277.25 17 3860 ---- 359.50B 261.75A 261.75A 353.25 +82.75 270.50 1 1 3870 ---- 351.50B 255.25A 255.25A 345.75 +81.75 264.00 3880 ---- 344.75B 248.75A 248.75A 338.50 +81.25 257.25 3890 ---- 337.25B 242.75A 242.75A 331.25 +80.50 250.75 3900 ---- 330.00B 236.25A 236.25A 323.75 +79.25 2 244.50 1 461 3910 ---- 322.75B 230.00A 230.00A 316.50 +78.50 238.00 3920 ---- 315.50B 223.75A 223.75A 309.50 +77.75 231.75 3930 ---- 308.25B 217.75A 217.75A 302.25 +76.75 225.50 3940 ---- 301.25B 211.00A 211.00A 295.25 +75.75 219.50 3950 219.25 294.50B 205.00A 294.50B 288.25 +75.00 2 213.25 1 20 3960 200.00 287.50B 199.25A 199.25A 281.25 +74.00 2 207.25 3970 ---- 280.00B 193.50A 193.50A 274.25 +72.75 201.50 3980 ---- 273.75B 187.75A 187.75A 267.50 +71.75 195.75 1 3990 ---- 266.75B 182.25A 182.25A 260.75 +70.75 190.00 2 4000 192.00 260.00B 176.75A 259.75B 254.25 +70.00 14 184.25 2 94 4010 ---- 253.75B 171.50A 171.50A 247.50 +68.75 178.75 2 4020 ---- 246.75B 166.00A 166.00A 241.00 +67.75 173.25 5 4030 ---- 240.25B 160.75A 160.75A 234.75 +67.00 167.75 1 2 4040 ---- 234.00B 155.75A 155.75A 228.25 +65.75 162.50 4050 151.25 227.50B 150.50A 227.25B 222.00 +64.75 3 157.25 3 20 4060 ---- 221.50B 145.50A 145.50A 216.00 +64.00 152.00 3 3 4070 ---- 215.25B 140.75A 140.75A 209.75 +62.75 147.00 3 4080 ---- 208.75B 136.00A 136.00A 203.75 +61.75 142.00 2 4090 ---- 202.75B 131.25A 131.25A 197.75 +60.50 137.25 4100 133.00 197.00B 126.50A 196.75B 192.00 +59.50 8 132.50 10 231 4110 ---- 191.00B 122.00A 122.00A 186.25 +58.50 127.75 4120 ---- 185.00B 117.50A 117.50A 180.50 +57.25 123.25 4130 ---- 179.50B 113.25A 113.25A 175.00 +56.25 118.75 4140 ---- 174.25B 109.00A 109.00A 169.25 +55.00 114.25 4150 115.00 168.50B 104.75A 104.75A 164.00 +54.00 6 110.00 101 4160 ---- 163.00B 100.75A 100.75A 158.50 +52.75 105.75 5 4170 ---- 157.50B 96.75A 96.75A 153.25 +51.50 101.75 4180 ---- 152.50B 93.00A 93.00A 148.25 +50.50 97.75 3 3 4190 ---- 147.50B 89.25A 89.25A 143.00 +49.25 93.75 4200 95.00 142.50B 85.50A 114.50A 138.25 +48.25 3 90.00 3 66 4210 ---- 137.25B 82.00A 82.00A 133.25 +47.00 86.25 1 4220 86.75 133.00B 78.50A 78.50A 128.50 +45.75 1 82.75 1 4230 ---- 127.75B 75.25A 75.25A 124.00 +44.75 79.25 8 8 4240 ---- 123.50B 72.00A 72.00A 119.25 +43.50 75.75 4250 100.00 118.75B 68.75A 118.50B 115.00 +42.50 2 72.50 2 17 4260 ---- 114.00B 65.75A 65.75A 110.50 +41.25 69.25 1 4270 ---- 109.50B 62.75A 62.75A 106.25 +40.00 66.25 1 2 4280 ---- 105.75B 60.00A 60.00A 102.25 +39.00 63.25 4290 ---- 101.50B 57.25A 57.25A 98.25 +38.00 60.25 12 4300 88.00 97.25B 54.50A 96.75B 94.25 +36.75 2 57.50 16 48 4310 ---- 93.25B 52.00A 52.00A 90.25 +35.50 54.75 4320 87.50 89.75B 49.50A 89.75B 86.50 +34.50 1 52.00 4330 ---- 86.00B 47.00A 47.00A 83.00 +33.50 49.50 4340 ---- 82.25B 44.75A 82.00B 79.50 +32.50 47.00 4350 ---- 78.50B 42.50A 42.50A 76.00 +31.25 1 44.75 2 25 4360 ---- 75.50B 40.25A 40.25A 72.50 +30.00 42.50 4370 ---- 71.75B 38.25A 38.25A 69.25 +29.00 40.25 1 4380 ---- 68.50B 36.25A 36.25A 66.00 +27.75 38.25 1 4390 ---- 65.50B 34.50A 34.50A 63.00 +26.75 36.25 4400 32.00 62.50B 32.00 62.50B 60.00 +25.75 5 34.25 39 4410 31.50 59.50B 31.00A 59.50B 57.25 +24.75 1 32.50 4420 ---- 56.50B 29.25A 29.25A 54.25 +23.50 30.75 4430 ---- 53.75B 27.75A 27.75A 51.75 +22.75 29.00 1 4440 ---- 51.00B 26.25A 26.25A 49.00 +21.50 27.50 1 4450 25.00 48.75B 24.75A 48.50B 46.50 +20.50 2 26.00 2 68 4460 ---- 46.25B 23.25A 23.25A 44.25 +19.75 24.50 4470 ---- 43.75B 22.00A 43.75B 42.00 +19.00 23.00 2 2 4500 19.75 37.25B 18.50A 37.25B 35.50 +16.25 4 19.25 10 690 4550 15.00 27.75B 13.75A 27.75B 26.50 +12.25 25 14.25 12 30 4600 10.25 20.25B 10.00A 20.25B 19.75 +9.50 40 10.25 21 164 4650 8.00 15.00 8.00 15.00 14.50 +7.00 34 7.50 21 1164 4700 5.25 10.75 5.25 10.75 10.50 +5.00 28 5.50 5 99 4800 5.50 5.50 5.50 5.50 5.75 +2.85 6 2.90 1 10 4900 ---- 2.70B ---- 2.65B 3.15 +1.55 1.60 4 5000 ---- 1.40B ---- 1.30B 1.80 +.85 .95 7 57 5100 ---- .65B ---- ---- 1.10 +.50 .60 5200 ---- ---- ---- ---- .75 +.35 .40 5300 ---- ---- ---- ---- .45 +.20 .25 800 ---- 3323.25B 3179.75A 3179.75A 3315.25 +120.25 3195.00 900 ---- 3223.00B 3079.50A 3079.50A 3215.25 +120.25 3095.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 891 488 12488 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1600 ---- ---- ---- ---- CAB UNCH 2 CAB 2 1700 ---- ---- ---- ---- CAB UNCH CAB 3 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH 3 CAB 29 2000 ---- ---- ---- ---- CAB UNCH 4 CAB 22 2100 ---- ---- ---- ---- CAB UNCH CAB 2 17 2150 ---- ---- ---- ---- CAB UNCH CAB 6 2200 ---- ---- ---- ---- CAB -.05 .05 89 2250 ---- ---- ---- ---- CAB -.05 .05 4 2300 ---- ---- ---- ---- CAB -.05 .05 2 2350 ---- ---- ---- ---- CAB -.05 .05 8 2400 ---- ---- ---- ---- CAB -.05 .05 3 2450 ---- ---- ---- ---- CAB -.05 .05 6 2500 ---- ---- ---- ---- .05 -.05 .10 12 2550 .55 .55 .55 .55 .05 -.05 8 .10 13 2600 ---- ---- ---- ---- .05 -.10 .15 14 2650 ---- ---- ---- ---- .05 -.10 2 .15 24 2700 ---- ---- ---- ---- .10 -.05 .15 9 2750 ---- ---- ---- ---- .10 -.10 .20 17 2770 ---- ---- ---- ---- .10 -.10 .20 3 14 2780 ---- ---- ---- ---- .10 -.10 .20 18 2790 ---- ---- ---- ---- .10 -.10 .20 13 2800 .20 .20 .20 .20 .15 -.05 1 .20 2 59 2810 ---- ---- ---- ---- .15 -.10 .25 8 2820 .30 .30 .30 .30 .15 -.10 1 .25 76 2830 ---- ---- ---- ---- .15 -.10 .25 6 2840 ---- ---- ---- ---- .15 -.10 .25 2 2850 ---- ---- ---- ---- .15 -.10 .25 40 2860 ---- ---- ---- ---- .15 -.15 .30 8 2870 ---- ---- ---- ---- .15 -.15 .30 10 2880 ---- ---- ---- ---- .15 -.15 .30 8 2890 ---- ---- ---- ---- .15 -.15 .30 15 2900 .30 .30 .30 .30 .15 -.15 5 .30 51 2910 ---- ---- ---- ---- .15 -.20 .35 11 2920 ---- ---- ---- ---- .15 -.20 .35 8 2930 ---- ---- ---- ---- .15 -.20 .35 3 2940 ---- ---- ---- ---- .20 -.15 .35 1 3 2950 ---- ---- ---- ---- .20 -.20 .40 25 2960 ---- ---- ---- ---- .20 -.20 .40 1 2970 ---- ---- ---- ---- .25 -.15 .40 22 2980 ---- ---- ---- ---- .25 -.20 .45 7 2990 ---- ---- ---- ---- .25 -.20 .45 8 3000 ---- ---- ---- ---- .30 -.15 4 .45 1147 3010 ---- ---- ---- ---- .30 -.20 .50 3 3020 ---- ---- ---- ---- .30 -.20 .50 12 3030 ---- ---- ---- ---- .30 -.25 .55 45 3040 ---- ---- ---- ---- .30 -.25 .55 7 3050 ---- ---- ---- ---- .30 -.25 .55 31 3060 ---- ---- ---- ---- .35 -.25 .60 13 3070 ---- ---- ---- ---- .35 -.25 .60 6 3080 ---- ---- ---- ---- .35 -.30 .65 184 3090 ---- ---- ---- ---- .35 -.30 .65 3 13 3100 ---- ---- ---- ---- .35 -.30 .65 2 323 3110 ---- ---- ---- ---- .35 -.35 .70 29 3120 .50 .50 .50 .50 .35 -.35 4 .70 2 93 3130 ---- ---- ---- ---- .40 -.35 .75 13 3140 ---- ---- ---- ---- .40 -.35 .75 11 3150 ---- ---- ---- ---- .40 -.40 .80 63 3160 ---- ---- ---- ---- .45 -.35 .80 21 3170 ---- ---- ---- ---- .45 -.40 .85 27 3180 ---- ---- ---- ---- .50 -.35 .85 20 3190 ---- ---- ---- ---- .50 -.40 .90 22 3200 ---- ---- ---- ---- .50 -.45 .95 137 3210 ---- ---- ---- ---- .55 -.40 3 .95 79 3220 ---- ---- ---- ---- .55 -.45 1.00 39 3230 .65 .65 .65 .65 .55 -.45 4 1.00 35 3240 .75 .75 .75 .75 .60 -.45 2 1.05 28 3250 ---- ---- ---- ---- .60 -.50 1.10 39 3260 ---- ---- ---- ---- .65 -.45 1.10 13 3270 ---- ---- 1.10A 1.10A .65 -.50 1.15 3 3280 ---- ---- ---- ---- .70 -.50 1.20 13 3290 ---- ---- 1.15A 1.15A .70 -.55 1.25 9 3300 1.50 1.50 1.25A 1.25A .75 -.55 3 1.30 245 3310 ---- ---- 1.20A 1.20A .75 -.60 1 1.35 16 3320 1.00 1.00 1.00 1.00 .80 -.60 2 1.40 26 3330 1.00 1.00 1.00 1.00 .80 -.65 1 1.45 1 109 3340 ---- ---- 1.25A 1.25A .85 -.65 1 1.50 11 3350 1.60 1.60 1.30A 1.30A .90 -.65 140 1.55 1 214 3360 ---- ---- 1.50A 1.50A .90 -.70 1 1.60 1 132 3370 ---- ---- 1.35A 1.35A .95 -.70 1.65 20 3380 1.85 1.85 1.40A 1.40A 1.00 -.70 5 1.70 22 3390 ---- ---- 1.45A 1.45A 1.00 -.75 1 1.75 17 3400 1.50 1.50 1.45A 1.45A 1.05 -.80 9 1.85 415 3410 ---- ---- 1.50A 1.50A 1.10 -.80 1.90 1 33 3420 ---- ---- 1.55A 1.55A 1.15 -.85 2.00 60 3430 ---- ---- 1.55A 1.55A 1.15 -.95 2.10 1 29 3440 ---- ---- 1.60A 1.60A 1.20 -1.00 2.20 1 25 3450 2.05 2.05 1.65A 1.65A 1.25 -1.05 2 2.30 5 88 3460 ---- ---- 1.75A 1.75A 1.30 -1.10 2.40 24 3470 2.00 2.00 1.80A 1.80A 1.35 -1.15 6 2.50 4 188 3480 ---- ---- 1.90A 1.90A 1.40 -1.20 2.60 1 33 3490 ---- ---- 1.80A 1.80A 1.45 -1.25 1 2.70 1 42 3500 1.50 1.70 1.50 1.70 1.55 -1.30 25 2.85 2 543 3510 3.00 3.00 1.95A 1.95A 1.60 -1.40 1 3.00 61 3520 ---- 3.20B 2.05A 3.15B 1.65 -1.45 8 3.10 2 39 3530 ---- ---- 2.05A 2.05A 1.70 -1.60 2 3.30 4 25 3540 3.75 3.75 2.00 2.00 1.80 -1.65 3 3.45 36 3550 ---- 3.85B 2.20A 3.80B 1.85 -1.80 1 3.65 5 277 3560 ---- 4.15B 2.25A 4.10B 1.90 -2.00 3.90 43 3570 4.45 4.45 1.95 1.95 2.00 -2.10 8 4.10 6 192 3580 ---- 4.80B 2.45A 4.80B 2.05 -2.35 4.40 37 3590 ---- 5.00B 2.55A 2.55A 2.15 -2.55 2 4.70 5 28 3600 5.50 5.50 2.70A 2.70A 2.25 -2.75 6 5.00 14 218 3610 ---- 6.00B 2.75A 6.00B 2.35 -2.90 5.25 44 3620 ---- 6.75B 2.80A 2.80A 2.45 -3.30 8 5.75 50 3630 6.25 7.25B 3.05A 3.05A 2.55 -3.70 8 6.25 30 3640 ---- 8.00B 2.95A 2.95A 2.70 -3.80 6.50 12 74 3650 3.75 8.50B 3.20A 3.20A 2.80 -4.20 10 7.00 7 114 3660 ---- 9.25B 3.30A 3.30A 2.95 -4.80 7.75 8 3670 8.75 10.00B 3.60A 10.00B 3.10 -5.15 1 8.25 349 3680 ---- 11.00B 3.65A 3.65A 3.30 -5.70 9.00 2 37 3690 4.95 12.00B 3.85A 3.85A 3.50 -6.25 13 9.75 17 57 3700 10.50 13.00B 3.75 3.75 3.70 -6.80 31 10.50 21 246 3710 5.50 14.00B 4.10A 4.10A 3.95 -7.55 8 11.50 8 33 3720 4.75 15.25B 4.40A 4.40A 4.25 -8.25 1 12.50 19 3730 7.50 16.75B 4.60A 4.60A 4.50 -9.00 3 13.50 84 122 3740 ---- 18.25B 4.90A 4.90A 4.85 -9.90 5 14.75 1 19 3750 12.25 19.75B 5.25A 5.25A 5.25 -10.75 32 16.00 19 214 3760 19.50 21.50B 5.75A 21.50B 5.50 -12.00 2 17.50 148 3770 9.00 23.25B 6.25A 6.25A 6.00 -13.00 2 19.00 6 29 3780 25.75 25.75 6.50A 6.50A 6.50 -14.25 6 20.75 1 27 3790 9.75 27.50B 7.00A 7.00A 7.25 -15.25 4 22.50 18 3800 24.00 29.75B 7.75A 7.75A 7.75 -16.50 68 24.25 27 248 3810 13.50 32.25B 8.50A 8.50A 8.50 -18.00 12 26.50 1 27 3820 13.75 34.75B 9.25A 9.25A 9.25 -19.25 2 28.50 2 46 3830 32.00 37.50B 10.00A 10.00A 10.25 -20.75 4 31.00 24 3840 ---- 40.25B 11.00A 40.25B 11.25 -22.00 1 33.25 4 18 3850 37.25 43.25B 11.00A 11.00A 12.25 -23.50 118 35.75 65 136 3860 37.50 46.25B 12.75 12.75 13.25 -25.25 19 38.50 4 25 3870 16.00 49.75B 13.75A 16.25B 14.50 -27.00 20 41.50 30 3880 40.50 53.00B 15.00A 15.00A 15.75 -29.00 8 44.75 2 115 3890 24.50 56.75B 16.25A 16.25A 17.25 -30.50 1 47.75 12 3900 50.50 60.50B 17.50 17.50 18.75 -32.50 239 51.25 33 276 3910 56.50 64.50B 18.25 18.25 20.50 -34.25 4 54.75 1 13 3920 66.75 68.50B 21.00A 21.00A 22.25 -36.25 12 58.50 10 35 3930 64.25 73.00B 22.75A 22.75A 24.00 -38.25 2 62.25 1 11 3940 52.50 77.50B 24.50A 29.50B 26.00 -40.50 16 66.50 55 3950 68.75 82.00B 26.50 26.50 28.25 -42.50 38 70.75 16 100 3960 77.50 87.00B 28.75A 34.75B 30.50 -44.75 30 75.25 3 25 3970 82.00 92.00B 31.00A 31.00A 33.00 -46.75 9 79.75 18 142 3980 34.25 96.00B 33.50A 33.50A 35.50 -49.25 7 84.75 7 17 3990 76.00 101.50B 36.25A 36.25A 38.25 -51.25 16 89.50 3 24 4000 93.50 107.00B 37.50 37.50 41.25 -53.50 75 94.75 27 226 4010 105.25 113.00B 41.50A 41.50A 44.25 -56.00 13 100.25 6 10 4020 111.25 118.25B 45.00A 45.00A 47.50 -58.25 7 105.75 21 4030 68.75 124.50B 46.00 46.00 51.00 -60.75 8 111.75 1 11 4040 124.00 131.00B 51.50A 58.50B 54.50 -63.25 10 117.75 14 4050 130.00 138.25B 55.00A 55.00A 58.50 -65.50 36 124.00 18 4060 76.50 144.75B 58.75A 58.75A 62.50 -68.25 2 130.75 1 5 4070 72.00 151.50B 63.00A 73.25B 66.75 -70.75 3 137.50 3 4080 69.25 158.75B 65.00 65.00 71.25 -73.25 5 144.50 1 14 4090 ---- 166.75B 71.75A 166.50B 76.00 -75.75 151.75 3 4100 100.00 174.25B 76.25A 76.25A 81.00 -78.00 24 159.00 75 4110 ---- 181.75B 81.25A 181.50B 86.25 -80.50 1 166.75 6 4120 ---- 190.00B 86.25A 190.00B 91.50 -83.00 174.50 4 4130 ---- 198.50B 92.00A 198.00B 97.25 -85.25 182.50 2 4140 98.00 206.50B 97.75A 98.75B 103.00 -87.50 1 190.50 23 4150 115.00 215.25B 103.75A 103.75A 109.25 -89.75 2 199.00 82 4160 154.25 224.00B 109.75A 109.75A 115.50 -92.00 1 207.50 5 4170 ---- 232.75B 116.25A 232.75B 122.00 -94.25 216.25 3 4180 ---- 241.75B 122.25A 241.75B 128.75 -96.25 225.00 1 4190 ---- 250.75B 129.50A 250.75B 135.75 -98.25 234.00 11 4200 151.00 260.00B 136.00A 136.00A 143.00 -100.25 3 243.25 404 4210 184.75 269.25B 143.25A 190.25B 150.50 -102.00 2 252.50 10 4220 ---- 278.50B 150.75A 278.50B 158.25 -103.50 261.75 1 4230 185.00 288.00B 158.75A 158.75A 166.00 -105.25 1 271.25 2 77 4240 ---- 297.25B 166.50A 297.00B 174.00 -106.75 280.75 3 4250 ---- 307.00B 175.00A 307.00B 182.25 -108.00 290.25 11 4260 ---- 316.50B 183.00A 316.25B 190.50 -109.25 299.75 4 4270 ---- 326.25B 191.50A 326.25B 199.00 -110.50 309.50 5 9 4280 ---- 336.00B 199.75A 335.75B 207.75 -111.50 319.25 7 4290 ---- 345.75B 208.25A 345.50B 216.75 -112.25 329.00 6 4300 ---- 355.50B 217.00A 355.25B 225.50 -113.25 338.75 36 4310 ---- 365.25B 226.00A 365.00B 234.75 -114.00 348.75 12 4320 ---- 375.00B 235.25A 374.50B 244.00 -114.50 358.50 4 4330 ---- 385.00B 245.00A 384.75B 253.25 -115.25 368.50 3 4340 ---- 395.00B 254.00A 394.75B 262.50 -115.75 378.25 5 4350 ---- 405.00B 263.00A 404.75B 272.00 -116.25 388.25 14 4360 ---- 414.75B 272.50A 414.75B 281.50 -116.75 398.25 1 4370 ---- 424.25B 282.00A 424.00B 291.25 -117.00 408.25 5 4380 ---- 434.50B 292.00A 434.50B 300.75 -117.25 418.00 5 4390 ---- 444.50B 301.50A 444.25B 310.50 -117.50 428.00 2 4400 388.00 454.25B 311.00A 389.50B 320.25 -117.75 1 438.00 2 10 4410 ---- 464.25B 320.75A 464.00B 330.00 -118.00 448.00 4420 ---- 474.25B 331.00A 474.00B 339.75 -118.25 458.00 7 4430 ---- 484.25B 340.75A 484.00B 349.75 -118.25 468.00 4440 ---- 494.00B 350.25A 494.00B 359.50 -118.50 478.00 1 4450 ---- 504.25B 360.00A 504.00B 369.25 -118.75 488.00 281 4460 ---- 514.00B 370.25A 514.00B 379.25 -118.75 498.00 4470 ---- 523.75B 380.25A 523.25B 389.25 -118.75 508.00 1 4480 ---- 534.00B 389.75A 534.00B 399.00 -119.00 518.00 4490 ---- 544.25B 400.00A 544.00B 409.00 -119.00 528.00 1 4500 ---- 554.25B 409.50A 554.00B 419.00 -119.00 538.00 2 467 4510 ---- 564.25B 419.50A 564.25B 429.00 -119.00 548.00 2 4520 ---- 574.25B 429.75A 574.25B 438.75 -119.25 558.00 4530 ---- 584.25B 439.75A 584.25B 448.75 -119.25 568.00 4540 ---- 593.75B 449.75A 593.75B 458.75 -119.25 578.00 4550 535.50 603.75B 459.75A 532.25B 468.75 -119.25 2 588.00 5 4560 ---- 614.25B 469.25A 613.75B 478.75 -119.25 598.00 4570 ---- 624.00B 479.25A 623.75B 488.75 -119.25 608.00 4580 ---- 633.75B 489.25A 633.50B 498.75 -119.25 618.00 4590 ---- 643.75B 499.75A 643.50B 508.75 -119.25 628.00 4600 ---- 653.75B 509.75A 653.50B 518.75 -119.25 638.00 391 4610 ---- 664.25B 519.75A 664.00B 528.75 -119.25 648.00 4620 ---- 674.25B 529.75A 674.00B 538.75 -119.25 658.00 4630 ---- 684.25B 539.75A 684.00B 548.75 -119.25 668.00 4640 ---- 694.25B 549.75A 694.00B 558.75 -119.25 678.00 4650 ---- 704.25B 559.75A 704.00B 568.75 -119.25 688.00 4660 ---- 713.75B 569.75A 713.25B 578.75 -119.25 698.00 1 4670 ---- 723.75B 579.75A 723.25B 588.75 -119.25 708.00 4680 ---- 733.75B 589.75A 733.25B 598.75 -119.25 718.00 4690 ---- 744.25B 599.75A 744.00B 608.75 -119.25 728.00 4700 ---- 754.25B 609.75A 754.00B 618.75 -119.25 738.00 4 4710 ---- 763.75B 619.75A 763.25B 628.75 -119.25 748.00 4720 ---- 774.00B 629.75A 774.00B 638.75 -119.25 758.00 4730 ---- 783.75B 639.75A 783.25B 648.75 -119.25 768.00 4740 ---- 794.25B 649.75A 794.00B 658.75 -119.25 778.00 4750 ---- 804.25B 659.75A 804.00B 668.75 -119.25 788.00 4760 ---- 814.25B 669.75A 814.00B 678.75 -119.25 798.00 4800 ---- 853.75B 709.75A 853.25B 718.75 -119.25 838.00 2 4850 ---- 903.75B 759.75A 903.50B 768.75 -119.25 888.00 4900 ---- 954.00B 809.75A 954.00B 818.75 -119.25 938.00 1 4950 ---- 1004.00B 859.75A 1004.00B 868.75 -119.25 988.00 5000 ---- 1054.25B 909.75A 1054.00B 918.75 -119.25 1038.00 2 5050 ---- 1103.75B 959.75A 1103.25B 968.75 -119.25 1088.00 5100 ---- 1154.25B 1009.75A 1154.00B 1018.75 -119.25 1138.00 5150 ---- 1203.75B 1059.75A 1203.75B 1068.75 -119.25 1188.00 5200 ---- 1254.00B 1109.75A 1254.00B 1118.75 -119.25 1238.00 5300 ---- 1354.00B 1209.75A 1354.00B 1218.75 -119.25 1338.00 5400 ---- 1453.75B 1309.75A 1453.25B 1318.75 -119.25 1438.00 5500 ---- 1554.00B 1409.75A 1554.00B 1418.75 -119.25 1538.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 -.05 .25 10 1100 ---- ---- ---- ---- .30 UNCH .30 1 1200 ---- ---- ---- ---- .35 -.10 .45 10 1300 ---- ---- ---- ---- .45 -.10 .55 2 1400 ---- ---- ---- ---- .60 -.15 .75 1500 ---- ---- ---- ---- .75 -.15 .90 3 1600 ---- ---- ---- ---- .95 -.20 1.15 2 1700 ---- ---- ---- ---- 1.15 -.30 1.45 1800 ---- ---- ---- ---- 1.35 -.40 1.75 2 1900 ---- ---- ---- ---- 1.65 -.50 2.15 2000 ---- ---- 2.55A 2.55A 2.00 -.60 2 2.60 661 2100 ---- ---- 2.95A 2.95A 2.45 -.65 3.10 7 2200 ---- ---- 3.40A 3.40A 2.90 -.80 3.70 17 2250 3.85 3.85 3.75A 3.75A 3.15 -.90 12 4.05 4 2300 4.20 4.20 3.85A 3.85A 3.40 -1.05 5 4.45 3 2350 ---- ---- 4.15A 4.15A 3.65 -1.25 4.90 2 2400 ---- ---- 4.45A 4.45A 4.00 -1.25 5.25 11 2450 ---- ---- 4.80A 4.80A 4.35 -1.40 5.75 2500 6.00 6.00 5.25A 5.25A 4.70 -1.55 3 6.25 27 2550 ---- ---- 5.50A 5.50A 5.00 -1.75 6.75 2 2600 5.50 5.50 5.50 5.50 5.50 -1.75 1 7.25 6 487 2650 ---- ---- 6.50A 6.50A 6.00 -2.00 8.00 3 36 2700 8.75 8.75 7.00A 7.00A 6.50 -2.25 9 8.75 34 2750 7.75 7.75 7.75 7.75 7.00 -2.75 2 9.75 41 2800 10.00 10.00 8.00A 8.00A 7.75 -3.00 5 10.75 8 82 2850 ---- ---- 9.00A 9.00A 8.50 -3.25 11.75 2 24 2900 ---- ---- 9.50A 9.50A 9.25 -3.75 5 13.00 2 34 2950 ---- ---- 10.50A 10.50A 10.25 -4.00 14.25 39 3000 12.50 12.50 10.50 10.50 11.25 -4.50 12 15.75 5 193 3050 12.75 12.75 12.75 12.75 12.50 -5.00 1 17.50 10 75 3100 20.00 20.00 14.25A 14.25A 14.00 -5.50 29 19.50 60 245 3150 21.50 22.75B 15.75 15.75 15.75 -6.25 16 22.00 15 126 3200 25.50 25.75B 17.75 17.75 17.75 -7.25 28 25.00 18 143 3210 ---- 26.50B 18.25A 18.25A 18.25 -7.25 25.50 15 3220 ---- 27.25B 18.75A 18.75A 18.75 -7.50 26.25 3 16 3230 ---- 27.75B 19.25A 19.25A 19.00 -8.00 27.00 7 14 3240 28.00 28.50B 19.75A 19.75A 19.50 -8.00 1 27.50 12 3250 19.75 29.25B 19.75 19.75 20.00 -8.25 6 28.25 1 75 3260 ---- 30.00B 20.25A 20.25A 20.50 -8.50 29.00 6 3270 20.75 31.00B 20.75 20.75 21.00 -8.75 2 29.75 8 3280 31.00 31.75B 21.75 21.75 21.50 -9.00 9 30.50 2 1022 3290 31.50 32.50B 22.50A 22.50A 22.00 -9.25 1 31.25 34 3300 23.00 33.50B 22.75A 22.75A 22.50 -9.75 2 32.25 2 80 3310 ---- 34.50B 23.50A 23.50A 23.25 -9.75 33.00 2 2 3320 ---- 35.50B 24.25A 24.25A 23.75 -10.25 34.00 2 3330 ---- 36.25B 24.75A 24.75A 24.50 -10.25 34.75 1 3340 ---- 37.50B 25.50A 25.50A 25.25 -10.50 35.75 1 3350 38.00 38.50B 26.00A 26.00A 26.00 -10.75 12 36.75 17 3360 ---- 39.50B 27.00A 27.00A 26.75 -11.00 37.75 2 4 3370 30.25 40.50B 27.25A 27.25A 27.50 -11.25 1 38.75 2 4 3380 ---- 41.75B 28.00A 28.00A 28.25 -11.50 39.75 2 3390 ---- 43.00B 28.75A 28.75A 29.00 -11.75 1 40.75 3400 42.00 44.00B 29.50A 29.50A 29.75 -12.25 17 42.00 51 125 3410 ---- 45.25B 30.75A 30.75A 30.75 -12.25 43.00 5 3420 ---- 46.50B 31.25A 31.25A 31.50 -12.75 44.25 1 3430 ---- 48.00B 32.00A 32.00A 32.25 -13.25 45.50 3440 46.50 49.25B 33.25A 49.25B 33.25 -13.50 2 46.75 2 3 3450 49.25 50.50B 33.75A 50.50B 34.00 -14.00 1 48.00 5 64 3460 ---- 52.00B 34.75A 34.75A 35.00 -14.25 49.25 3470 ---- 53.50B 36.00A 36.00A 36.00 -14.75 50.75 1 2 3480 ---- 55.00B 36.50A 36.50A 37.00 -15.00 52.00 1 3490 ---- 56.50B 37.50A 37.50A 38.00 -15.50 53.50 2 2 3500 54.50 58.00B 39.00A 39.00A 39.00 -16.00 19 55.00 15 160 3510 ---- 59.75B 40.00A 40.00A 40.25 -16.25 56.50 3520 ---- 61.25B 40.75A 40.75A 41.25 -16.75 58.00 1 3530 41.00 63.00B 41.00 41.00 42.50 -17.00 1 59.50 3540 ---- 64.75B 43.25A 43.25A 43.75 -17.50 61.25 3 3 3550 64.00 66.50B 44.25A 44.25A 44.75 -18.00 15 62.75 2 40 3560 ---- 68.50B 45.25A 68.50B 46.00 -18.50 64.50 2 3570 ---- 70.25B 46.50A 70.00B 47.25 -19.00 66.25 1 2 3580 ---- 72.25B 47.75A 72.00B 48.75 -19.25 68.00 3590 ---- 74.00B 49.25A 74.00B 50.00 -19.75 69.75 3 3600 72.50 76.00B 50.00A 50.00A 51.25 -20.50 6 71.75 15 108 3610 ---- 78.25B 51.75A 78.25B 52.75 -20.75 73.50 3620 ---- 80.25B 53.25A 80.25B 54.25 -21.25 75.50 1 3630 ---- 82.25B 54.50A 82.25B 55.75 -21.75 77.50 3640 ---- 84.50B 56.00A 84.50B 57.25 -22.25 79.50 3650 76.50 86.75B 57.50A 57.50A 58.75 -23.00 2 81.75 28 3660 66.50 89.00B 59.00A 59.00A 60.25 -23.50 4 83.75 1 3670 ---- 91.25B 60.75A 91.25B 61.75 -24.25 86.00 3680 ---- 93.75B 62.25A 93.75B 63.50 -24.75 88.25 2 3690 ---- 96.00B 64.00A 64.00A 65.25 -25.25 90.50 3700 86.00 98.50B 65.75 65.75 66.75 -26.00 12 92.75 1 71 3710 ---- 101.00B 67.50A 101.00B 68.50 -26.50 95.00 2 4 3720 ---- 103.50B 69.25A 103.50B 70.50 -27.00 97.50 1 3730 ---- 106.25B 71.00A 106.00B 72.25 -27.75 100.00 3740 ---- 108.75B 72.75A 108.75B 74.00 -28.50 102.50 3750 103.25 111.50B 74.75A 74.75A 76.00 -29.00 10 105.00 10 264 3760 ---- 114.25B 76.50A 114.25B 78.00 -29.75 107.75 10 3770 ---- 117.25B 78.50A 117.25B 80.00 -30.25 110.25 1 3780 ---- 120.00B 80.50A 120.00B 82.00 -31.00 113.00 1 3790 ---- 123.00B 82.75A 122.75B 84.25 -31.50 115.75 1 3800 120.75 126.00B 83.75 83.75 86.50 -32.25 22 118.75 2 60 3810 102.00 129.00B 86.75A 86.75A 88.75 -32.75 1 121.50 2 6 3820 ---- 132.25B 89.00A 132.25B 91.00 -33.50 124.50 1 3830 ---- 135.25B 91.25A 135.25B 93.25 -34.25 127.50 3840 ---- 138.50B 93.75A 138.50B 95.50 -35.00 130.50 3850 100.25 142.00B 96.00A 96.00A 98.00 -35.75 5 133.75 6 418 3860 ---- 145.25B 98.25A 145.00B 100.50 -36.50 137.00 1 3 3870 ---- 148.75B 101.00A 148.75B 103.00 -37.25 140.25 3880 ---- 152.25B 103.25A 152.25B 105.50 -38.00 143.50 1 3890 ---- 155.75B 106.00A 155.50B 108.00 -39.00 147.00 1 3900 129.25 159.50B 108.25 108.25 110.75 -39.50 4 150.25 13 40 3910 ---- 163.00B 111.25A 163.00B 113.25 -40.75 154.00 2 2 3920 ---- 166.75B 114.00A 166.75B 116.00 -41.50 157.50 3930 ---- 170.75B 116.75A 170.75B 118.75 -42.50 161.25 2 3940 125.25 174.75B 119.25A 119.25A 121.50 -43.50 3 165.00 3 3950 172.50 178.75B 122.00 122.00 124.50 -44.25 5 168.75 1 591 3960 ---- 182.75B 125.25A 182.50B 127.50 -45.25 172.75 6 3970 ---- 187.00B 128.00A 187.00B 130.50 -46.25 176.75 11 3980 ---- 191.25B 131.75A 191.25B 133.50 -47.25 180.75 2 3990 ---- 195.50B 134.25A 195.50B 136.75 -48.25 185.00 4000 188.00 199.75B 137.50A 137.50A 140.00 -49.25 7 189.25 3 62 4010 ---- 204.25B 140.75A 204.25B 143.50 -50.00 193.50 1 12 4020 ---- 209.00B 144.50A 209.00B 146.75 -51.25 198.00 4 4030 ---- 213.50B 147.50A 213.25B 150.25 -52.25 202.50 1 4040 ---- 218.25B 151.00A 218.00B 153.75 -53.25 207.00 4050 182.50 223.25B 154.50A 163.50B 157.50 -54.25 4 211.75 1 6 4060 ---- 228.00B 158.00A 227.75B 161.25 -55.25 216.50 4070 189.50 233.00B 162.00A 162.00A 165.00 -56.25 1 221.25 4 4080 ---- 237.25B 165.50A 237.25B 169.00 -57.25 226.25 3 4090 ---- 242.50B 169.50A 242.50B 172.75 -58.50 231.25 4100 174.00 248.00B 173.50A 173.50A 176.75 -59.75 2 236.50 35 4110 ---- 253.25B 177.25A 252.75B 181.00 -60.50 241.50 3 4120 190.00 258.50B 181.25 181.25 185.25 -61.75 2 247.00 4130 ---- 264.25B 185.75A 264.25B 189.50 -62.75 252.25 4140 188.00 269.75B 188.00 188.00 193.75 -64.00 1 257.75 4150 ---- 275.50B 194.50A 275.25B 198.25 -65.25 263.50 114 4160 ---- 281.25B 198.75A 281.00B 203.00 -66.25 269.25 4170 ---- 287.25B 203.50A 287.25B 207.50 -67.50 275.00 4180 ---- 293.25B 208.00A 293.00B 212.25 -68.75 281.00 4190 ---- 299.50B 213.00A 299.50B 217.25 -69.75 287.00 4200 219.75 305.50B 217.75A 217.75A 222.00 -71.00 1 293.00 4 4210 ---- 312.00B 222.75A 311.75B 227.25 -72.00 299.25 4220 ---- 318.50B 227.75A 318.50B 232.25 -73.25 305.50 4230 ---- 325.00B 233.25A 324.75B 237.50 -74.50 312.00 4240 ---- 331.75B 238.25A 331.50B 243.00 -75.50 318.50 4250 ---- 338.50B 243.75A 338.25B 248.25 -76.75 325.00 3 4260 ---- 345.25B 248.75A 345.00B 254.00 -77.75 331.75 4270 ---- 352.00B 254.50A 352.00B 259.50 -79.00 338.50 4280 ---- 359.25B 260.00A 359.00B 265.25 -80.25 345.50 4290 ---- 366.75B 266.00A 366.75B 271.25 -81.25 352.50 4300 278.50 373.75B 272.00A 272.00A 277.25 -82.25 2 359.50 17 1643 4310 ---- 381.00B 277.75A 380.75B 283.25 -83.50 366.75 4320 ---- 388.50B 283.75A 387.75B 289.25 -84.75 374.00 4330 ---- 396.00B 290.00A 395.75B 295.50 -86.00 381.50 4340 ---- 403.75B 296.25A 403.75B 302.00 -87.00 389.00 4350 ---- 411.25B 302.50A 411.00B 308.50 -88.00 396.50 2 4360 ---- 419.00B 309.00A 419.00B 315.00 -89.25 404.25 4370 ---- 427.00B 315.75A 426.50B 321.50 -90.50 412.00 4380 ---- 434.75B 322.00A 434.50B 328.25 -91.50 419.75 4390 ---- 443.00B 329.00A 443.00B 335.25 -92.50 427.75 4400 ---- 451.00B 335.75A 450.75B 342.00 -93.75 435.75 4 4410 ---- 459.25B 343.00A 459.25B 349.25 -94.50 443.75 4420 ---- 467.50B 350.25A 467.25B 356.25 -95.75 452.00 4430 ---- 475.75B 357.25A 475.50B 363.50 -96.75 460.25 4440 ---- 484.50B 364.25A 484.50B 370.75 -98.00 468.75 4450 ---- 492.75B 371.50A 492.75B 378.25 -98.75 477.00 6 4460 ---- 501.50B 379.00A 501.50B 385.75 -99.75 485.50 4470 ---- 510.25B 386.50A 510.00B 393.50 -100.75 494.25 4500 ---- 536.50B 410.25A 536.50B 416.75 -103.50 7 520.25 1 662 4550 ---- 581.50B 450.75A 581.00B 457.75 -107.25 565.00 1 6 4600 ---- 627.75B 493.25A 627.75B 500.50 -110.75 611.25 590 4650 ---- 675.00B 537.25A 674.75B 545.25 -113.25 658.50 4700 ---- 723.50B 583.50A 723.25B 591.25 -115.25 706.50 1 6 4800 ---- 821.50B 678.00A 821.25B 686.75 -118.25 805.00 4900 ---- 921.25B 776.75A 921.25B 785.00 -120.00 905.00 5000 ---- 1021.25B 875.75A 1021.00B 884.75 -120.25 1005.00 5100 ---- 1121.00B 976.50A 1120.50B 984.75 -120.25 1105.00 5200 ---- 1221.00B 1076.50A 1220.50B 1084.75 -120.25 1205.00 5300 ---- 1321.25B 1176.25A 1321.00B 1184.75 -120.25 1305.00 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .15 UNCH .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1550 806 20633 V1A DEC22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1192.00 +87.00 1105.00 1000 ---- ---- ---- ---- 295.00 +84.00 211.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 246.50 +81.00 165.50 1100 ---- ---- ---- ---- 199.00 +77.00 122.00 1125 ---- ---- ---- ---- 176.00 +74.00 102.00 1150 ---- ---- ---- ---- 153.50 +70.50 83.00 1175 ---- ---- ---- ---- 131.50 +66.50 65.00 1200 ---- ---- ---- ---- 110.50 +61.00 49.50 10 10 1225 ---- 38.00B ---- ---- 91.00 +55.00 36.00 1250 ---- 41.00B ---- 39.00B 72.50 +47.00 25.50 1275 ---- 35.50B ---- 35.50B 56.00 +38.50 17.50 1300 ---- 33.00B ---- 32.50B 42.00 +30.00 12.00 1325 ---- 22.00B ---- 21.50B 31.00 +22.50 8.50 1350 ---- 13.50B ---- 13.50B 22.50 +16.50 6.00 1375 ---- ---- ---- 15.00A 16.50 UNCH ---- 1400 ---- 4.00B ---- 4.00B 12.00 +8.50 3.50 1450 ---- ---- ---- ---- 6.00 +4.50 1.50 1500 ---- ---- ---- ---- 3.00 +2.00 1.00 1550 ---- ---- ---- ---- 1.50 +1.00 .50 1600 ---- ---- ---- ---- .50 +.50 CAB 1650 ---- ---- ---- ---- .50 +.50 CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- 5.00A CAB UNCH ---- 2100 ---- ---- ---- 5.00A CAB UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 792.00 +87.00 705.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 393.00 +86.50 306.50 950 ---- ---- ---- ---- 344.00 +86.00 258.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 V1A DEC22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.50 -3.00 5.50 10000 ---- ---- ---- ---- 8703.00 -86.00 8789.00 1050 ---- ---- ---- ---- 4.00 -6.00 10.00 1100 ---- ---- 13.50A 13.50A 6.50 -10.00 16.50 1125 ---- ---- 15.50A 15.50A 8.50 -13.00 21.50 1150 ---- ---- 18.00A 18.00A 11.00 -16.50 27.50 1175 ---- ---- 21.50A 21.50A 14.00 -20.50 34.50 1200 ---- ---- 26.00A 26.00A 18.50 -25.50 44.00 1225 ---- ---- 31.50A 31.50A 23.50 -32.00 55.50 1250 ---- ---- 38.50A 38.50A 30.00 -40.00 70.00 1275 ---- ---- 47.00A 47.00A 38.50 -48.50 87.00 1300 ---- ---- 58.00A 58.00A 49.50 -57.00 106.50 1325 ---- ---- 72.00A 72.00A 63.50 -64.50 128.00 1350 ---- ---- ---- ---- 80.00 -70.50 150.50 1375 ---- ---- ---- ---- 99.00 UNCH ---- 1400 ---- ---- ---- ---- 119.00 -78.50 197.50 1450 ---- ---- ---- ---- 163.50 -82.50 246.00 1500 ---- ---- ---- ---- 210.00 -85.00 295.00 1550 ---- ---- ---- ---- 258.50 -86.00 344.50 1600 ---- ---- ---- ---- 308.00 -86.50 394.50 1650 ---- ---- ---- ---- 357.50 -86.50 444.00 1700 ---- ---- ---- ---- 407.50 -86.50 494.00 1750 ---- ---- ---- ---- 457.50 -86.50 544.00 1800 ---- ---- ---- ---- 507.00 -87.00 594.00 1850 ---- ---- ---- ---- 557.00 -87.00 644.00 1900 ---- ---- ---- ---- 607.00 -87.00 694.00 1950 ---- ---- ---- ---- 657.00 -87.00 744.00 2000 ---- ---- ---- ---- 707.00 -87.00 794.00 2050 ---- ---- ---- ---- 757.00 UNCH ---- 2100 ---- ---- ---- ---- 807.00 UNCH ---- 2500 ---- ---- ---- ---- 1207.00 -86.50 1293.50 3000 ---- ---- ---- ---- 1706.50 -87.00 1793.50 3500 ---- ---- ---- ---- 2206.50 -86.50 2293.00 4000 ---- ---- ---- ---- 2706.00 -86.50 2792.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3705.50 -86.50 3792.00 50000 ---- ---- ---- ---- 8682.00 -81.50 8763.50 900 ---- ---- ---- ---- 1.00 -.50 1.50 950 ---- ---- ---- ---- 1.50 -1.50 3.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C DEC22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1191.50 UNCH ---- 1000 ---- ---- ---- ---- 296.00 UNCH ---- 10000 ---- ---- ---- 5.00A CAB UNCH ---- 1050 ---- ---- ---- ---- 248.00 UNCH ---- 1100 ---- ---- ---- ---- 202.00 UNCH ---- 1150 ---- ---- ---- ---- 158.00 UNCH ---- 1175 ---- ---- ---- ---- 137.00 UNCH ---- 1200 ---- ---- ---- ---- 116.50 UNCH ---- 1225 ---- ---- ---- ---- 97.50 UNCH ---- 1250 ---- ---- ---- 63.00A 80.00 UNCH ---- 1275 ---- ---- ---- 50.00A 64.00 UNCH ---- 1300 ---- ---- ---- 39.50A 50.00 UNCH ---- 1325 ---- ---- ---- 31.50A 38.50 UNCH ---- 1350 ---- ---- ---- 25.00A 29.50 UNCH ---- 1375 ---- ---- ---- 20.50A 22.50 UNCH ---- 1400 ---- ---- ---- 17.00A 17.50 UNCH ---- 1450 ---- ---- ---- 12.50A 10.00 UNCH ---- 1500 ---- ---- ---- 10.00A 6.00 UNCH ---- 1550 ---- ---- ---- 8.50A 3.50 UNCH ---- 1600 ---- ---- ---- 7.50A 2.00 UNCH ---- 1650 ---- ---- ---- 7.00A 1.00 UNCH ---- 1700 ---- ---- ---- 6.50A .50 UNCH ---- 1750 ---- ---- ---- 6.00A .50 UNCH ---- 1800 ---- ---- ---- 5.50A CAB UNCH ---- 1850 ---- ---- ---- 5.50A CAB UNCH ---- 1900 ---- ---- ---- 5.50A CAB UNCH ---- 1950 ---- ---- ---- 5.50A CAB UNCH ---- 2000 ---- ---- ---- 5.50A CAB UNCH ---- 2050 ---- ---- ---- 5.50A CAB UNCH ---- 2100 ---- ---- ---- 5.50A CAB UNCH ---- 2500 ---- ---- ---- 5.00A CAB UNCH ---- 3000 ---- ---- ---- 5.00A CAB UNCH ---- 3500 ---- ---- ---- 5.00A CAB UNCH ---- 4000 ---- ---- ---- 5.00A CAB UNCH ---- 500 ---- ---- ---- ---- 792.00 UNCH ---- 5000 ---- ---- ---- 5.00A CAB UNCH ---- 50000 ---- ---- ---- 5.00A CAB UNCH ---- 900 ---- ---- ---- ---- 393.50 UNCH ---- 950 ---- ---- ---- ---- 344.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C DEC22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- 5.50A CAB UNCH ---- 1000 ---- ---- ---- 11.00A 3.50 UNCH ---- 10000 ---- ---- ---- ---- 8701.00 UNCH ---- 1050 ---- ---- ---- 13.50A 6.00 UNCH ---- 1100 ---- ---- ---- 17.00A 9.50 UNCH ---- 1150 ---- ---- ---- 23.00A 15.50 UNCH ---- 1175 ---- ---- ---- 27.00A 19.50 UNCH ---- 1200 ---- ---- ---- 32.00A 24.50 UNCH ---- 1225 ---- ---- ---- 38.50A 30.50 UNCH ---- 1250 ---- ---- ---- 46.00A 37.50 UNCH ---- 1275 ---- ---- ---- 55.00A 46.50 UNCH ---- 1300 ---- ---- ---- 66.00A 57.50 UNCH ---- 1325 ---- ---- ---- 79.50A 71.00 UNCH ---- 1350 ---- ---- ---- ---- 87.00 UNCH ---- 1375 ---- ---- ---- ---- 105.00 UNCH ---- 1400 ---- ---- ---- ---- 124.50 UNCH ---- 1450 ---- ---- ---- ---- 167.50 UNCH ---- 1500 ---- ---- ---- ---- 213.00 UNCH ---- 1550 ---- ---- ---- ---- 260.50 UNCH ---- 1600 ---- ---- ---- ---- 309.00 UNCH ---- 1650 ---- ---- ---- ---- 358.50 UNCH ---- 1700 ---- ---- ---- ---- 408.00 UNCH ---- 1750 ---- ---- ---- ---- 457.50 UNCH ---- 1800 ---- ---- ---- ---- 507.00 UNCH ---- 1850 ---- ---- ---- ---- 557.00 UNCH ---- 1900 ---- ---- ---- ---- 607.00 UNCH ---- 1950 ---- ---- ---- ---- 657.00 UNCH ---- 2000 ---- ---- ---- ---- 707.00 UNCH ---- 2050 ---- ---- ---- ---- 757.00 UNCH ---- 2100 ---- ---- ---- ---- 807.00 UNCH ---- 2500 ---- ---- ---- ---- 1206.50 UNCH ---- 3000 ---- ---- ---- ---- 1706.00 UNCH ---- 3500 ---- ---- ---- ---- 2206.00 UNCH ---- 4000 ---- ---- ---- ---- 2705.50 UNCH ---- 500 ---- ---- ---- 5.50A CAB UNCH ---- 5000 ---- ---- ---- ---- 3705.00 UNCH ---- 50000 ---- ---- ---- ---- 8671.50 UNCH ---- 900 ---- ---- ---- 8.50A 1.00 UNCH ---- 950 ---- ---- ---- 9.50A 2.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1192.00 +87.00 1105.00 1000 ---- ---- ---- ---- 292.50 +86.00 206.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- 267.50 +85.50 182.00 1050 ---- ---- ---- ---- 242.50 +84.50 158.00 1075 ---- ---- ---- ---- 217.50 +83.00 134.50 1100 ---- ---- ---- ---- 193.00 +81.00 112.00 1125 ---- ---- ---- ---- 168.00 +78.00 90.00 1150 ---- ---- ---- ---- 144.00 +74.50 69.50 1175 ---- ---- ---- ---- 120.00 +69.00 51.00 1200 ---- ---- ---- ---- 97.50 +62.00 35.50 1225 ---- 37.00B ---- 37.00B 76.00 +53.00 23.00 1250 ---- 38.00B ---- 38.00B 57.00 +43.00 14.00 1275 ---- 37.00B ---- 37.00B 40.00 +32.00 8.00 1300 18.00 19.00B 18.00 19.00B 26.50 +22.00 100 4.50 1325 ---- 9.50B ---- 9.50B 16.50 +14.00 2.50 1350 ---- 7.00B ---- 7.00B 9.50 +8.00 1.50 1375 ---- ---- ---- 8.50A 5.00 UNCH ---- 1400 ---- 1.00B ---- 1.00B 2.50 +2.00 .50 270 1450 ---- ---- ---- ---- .50 +.50 CAB 131 1500 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 599 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 792.50 +87.00 705.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 492.50 +87.00 405.50 850 ---- ---- ---- ---- 442.50 +87.00 355.50 900 ---- ---- ---- ---- 392.50 +87.00 305.50 950 ---- ---- ---- ---- 342.50 +86.50 256.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 1000 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -1.00 1.00 10000 ---- ---- ---- ---- 8705.50 -86.00 8791.50 1025 ---- ---- ---- ---- CAB -1.50 1.50 1050 ---- ---- ---- ---- CAB -2.50 2.50 1075 ---- ---- ---- ---- CAB -4.00 4.00 1100 ---- ---- 4.00A 4.00A .50 -6.00 6.50 100 1125 ---- ---- 4.50A 4.50A .50 -9.00 9.50 1150 ---- ---- 4.50A 4.50A 1.50 -12.50 14.00 1175 ---- ---- 5.50A 5.50A 2.50 -18.00 20.50 1200 ---- ---- 7.50A 7.50A 5.00 -25.00 30.00 118 1225 ---- ---- 10.50A 10.50A 8.50 -34.00 42.50 1250 ---- ---- 16.00A 16.00A 14.50 -44.00 58.50 1275 ---- ---- 23.50A 23.50A 22.50 -55.00 77.50 1300 ---- ---- 35.50A 35.50A 34.00 -65.00 99.00 1325 ---- ---- ---- ---- 49.00 -73.00 122.00 1350 ---- ---- ---- ---- 67.00 -79.00 146.00 1375 ---- ---- ---- ---- 87.50 UNCH ---- 1400 ---- ---- ---- ---- 110.00 -85.00 195.00 1450 ---- ---- ---- ---- 158.00 -86.50 244.50 235 1500 ---- ---- ---- ---- 207.50 -87.00 294.50 200 1550 ---- ---- ---- ---- 257.50 -87.00 344.50 804 1600 ---- ---- ---- ---- 307.50 -87.00 394.50 1650 ---- ---- ---- ---- 357.50 -87.00 444.50 1700 ---- ---- ---- ---- 407.50 -87.00 494.50 1750 ---- ---- ---- ---- 457.50 -87.00 544.50 1800 ---- ---- ---- ---- 507.50 -87.00 594.50 1850 ---- ---- ---- ---- 557.50 -87.00 644.50 1900 ---- ---- ---- ---- 607.50 -87.00 694.50 1950 ---- ---- ---- ---- 657.50 -87.00 744.50 2000 ---- ---- ---- ---- 707.50 -86.50 794.00 2050 ---- ---- ---- ---- 757.50 -86.50 844.00 2100 ---- ---- ---- ---- 807.50 -86.50 894.00 2150 ---- ---- ---- ---- 857.50 -86.50 944.00 2200 ---- ---- ---- ---- 907.50 -86.50 994.00 2250 ---- ---- ---- ---- 957.50 -86.50 1044.00 2300 ---- ---- ---- ---- 1007.50 -86.50 1094.00 2350 ---- ---- ---- ---- 1057.50 -86.50 1144.00 2400 ---- ---- ---- ---- 1107.50 -86.50 1194.00 2450 ---- ---- ---- ---- 1157.50 -86.50 1244.00 2500 ---- ---- ---- ---- 1207.00 -87.00 1294.00 2550 ---- ---- ---- ---- 1257.00 -87.00 1344.00 2600 ---- ---- ---- ---- 1307.00 -87.00 1394.00 2650 ---- ---- ---- ---- 1357.00 -87.00 1444.00 2700 ---- ---- ---- ---- 1407.00 -87.00 1494.00 2750 ---- ---- ---- ---- 1457.00 -87.00 1544.00 2800 ---- ---- ---- ---- 1507.00 -87.00 1594.00 2850 ---- ---- ---- ---- 1557.00 -87.00 1644.00 3000 ---- ---- ---- ---- 1707.00 -87.00 1794.00 3500 ---- ---- ---- ---- 2207.00 -87.00 2294.00 4000 ---- ---- ---- ---- 2707.00 -86.50 2793.50 4500 ---- ---- ---- ---- 3207.00 -86.50 3293.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3706.50 -87.00 3793.50 50000 ---- ---- ---- ---- 8697.00 -82.00 8779.00 5500 ---- ---- ---- ---- 4206.50 -86.50 4293.00 6000 ---- ---- ---- ---- 4706.50 -86.50 4793.00 800 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1457 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1191.50 +87.00 1104.50 1000 ---- ---- ---- ---- 299.00 +82.50 216.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 251.50 +79.00 172.50 1100 ---- ---- ---- ---- 205.00 +74.00 131.00 1125 ---- ---- ---- ---- 183.00 +71.00 112.00 1150 ---- ---- ---- ---- 162.00 +68.00 94.00 1175 ---- ---- ---- ---- 141.50 +64.50 77.00 1200 ---- ---- ---- ---- 122.00 +61.00 61.00 1225 ---- 79.50B ---- 79.50B 103.50 +56.50 47.00 1250 ---- 81.50B ---- 81.50B 86.50 +51.00 35.50 1275 ---- 67.00B ---- 67.00B 70.50 +43.50 27.00 1300 ---- 52.00B ---- 52.00B 57.00 +36.00 21.00 1325 ---- 40.00B ---- 40.00B 45.50 +29.50 16.00 1350 ---- 31.00B ---- 31.00B 36.00 +23.50 12.50 1375 ---- ---- ---- 23.50A 28.00 UNCH ---- 1400 ---- 17.50B ---- 17.50B 22.00 +15.00 7.00 1450 ---- 9.50B ---- 9.50B 14.00 +10.00 4.00 1500 ---- 6.00B ---- 6.00B 9.50 +7.50 2.00 1550 ---- 2.50B ---- 2.50B 7.00 +6.00 1.00 100 1600 ---- 1.50B ---- 1.50B 5.00 +4.50 .50 20 1650 ---- ---- ---- ---- 4.00 +4.00 CAB 1700 ---- ---- ---- ---- 3.00 +3.00 CAB 1750 ---- ---- ---- ---- 2.50 +2.50 CAB 1800 ---- ---- ---- ---- 2.00 +2.00 CAB 100 1850 ---- ---- ---- ---- 2.00 +2.00 CAB 1900 ---- ---- ---- ---- 1.50 +1.50 CAB 1950 ---- ---- ---- ---- 1.50 +1.50 CAB 2000 ---- ---- ---- ---- 1.00 +1.00 CAB 2050 ---- ---- ---- ---- 1.00 +1.00 CAB 2100 ---- ---- ---- ---- 1.00 +1.00 CAB 2150 ---- ---- ---- ---- 1.00 +1.00 CAB 2200 ---- ---- ---- ---- 1.00 +1.00 CAB 2250 ---- ---- ---- ---- .50 +.50 CAB 2300 ---- ---- ---- ---- .50 +.50 CAB 2350 ---- ---- ---- ---- .50 +.50 CAB 2400 ---- ---- ---- ---- .50 +.50 CAB 2450 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- .50 +.50 CAB 2550 ---- ---- ---- ---- .50 +.50 CAB 2600 ---- ---- ---- ---- .50 +.50 CAB 2650 ---- ---- ---- ---- .50 +.50 CAB 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 792.00 +87.00 705.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 494.50 +88.50 406.00 850 ---- ---- ---- ---- 445.00 +88.00 357.00 900 ---- ---- ---- ---- 396.00 +87.50 308.50 950 ---- ---- ---- ---- 347.50 +86.00 261.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 8.50A 8.50A 7.00 -4.00 11.00 10000 ---- ---- ---- ---- 8699.00 -86.00 8785.00 1050 ---- ---- 11.00A 11.00A 9.00 -8.00 17.00 1100 ---- ---- 14.00A 14.00A 13.00 -12.50 25.50 1125 ---- ---- 17.00A 17.00A 15.50 -16.00 31.50 1150 ---- ---- 20.50A 20.50A 19.50 -19.00 38.50 1175 ---- ---- 25.00A 25.00A 24.00 -22.50 46.50 1200 ---- ---- 31.00A 31.00A 29.50 -26.00 55.50 100 1225 ---- ---- 38.00A 38.00A 36.00 -30.50 66.50 1250 ---- ---- 46.00A 46.00A 44.00 -36.00 80.00 1275 ---- ---- 56.00A 56.00A 53.00 -43.50 96.50 1300 ---- ---- 68.00A 68.00A 64.50 -51.00 115.50 100 1325 ---- ---- 81.50A 81.50A 78.00 -57.50 135.50 1350 ---- ---- 96.00A 96.00A 93.00 -64.00 157.00 1375 ---- ---- ---- ---- 110.50 UNCH ---- 1400 ---- ---- ---- ---- 129.50 -72.00 201.50 1450 ---- ---- ---- ---- 171.50 -76.50 248.00 750 1500 ---- ---- ---- ---- 217.00 -79.50 296.50 300 1550 ---- ---- ---- ---- 264.50 -80.50 345.00 200 1600 ---- ---- ---- ---- 312.50 -82.00 394.50 1650 ---- ---- ---- ---- 361.00 -83.00 444.00 1700 ---- ---- ---- ---- 410.50 -83.50 494.00 1750 ---- ---- ---- ---- 459.50 -84.50 544.00 1800 ---- ---- ---- ---- 509.00 -85.00 594.00 1850 ---- ---- ---- ---- 558.50 -85.50 644.00 1900 ---- ---- ---- ---- 608.50 -85.50 694.00 1950 ---- ---- ---- ---- 658.00 -85.50 743.50 2000 ---- ---- ---- ---- 708.00 -85.50 793.50 2050 ---- ---- ---- ---- 758.00 -85.50 843.50 2100 ---- ---- ---- ---- 807.50 -86.00 893.50 2150 ---- ---- ---- ---- 857.50 -86.00 943.50 2200 ---- ---- ---- ---- 907.50 -86.00 993.50 2250 ---- ---- ---- ---- 957.50 -86.00 1043.50 2300 ---- ---- ---- ---- 1007.00 -86.50 1093.50 2350 ---- ---- ---- ---- 1057.00 -86.50 1143.50 2400 ---- ---- ---- ---- 1107.00 -86.00 1193.00 2450 ---- ---- ---- ---- 1157.00 -86.00 1243.00 2500 ---- ---- ---- ---- 1207.00 -86.00 1293.00 2550 ---- ---- ---- ---- 1257.00 -86.00 1343.00 2600 ---- ---- ---- ---- 1306.50 -86.50 1393.00 2650 ---- ---- ---- ---- 1356.50 -86.50 1443.00 2700 ---- ---- ---- ---- 1406.50 -86.50 1493.00 2750 ---- ---- ---- ---- 1456.50 -86.50 1543.00 2800 ---- ---- ---- ---- 1506.50 -86.50 1593.00 2850 ---- ---- ---- ---- 1556.50 -86.50 1643.00 3000 ---- ---- ---- ---- 1706.00 -86.50 1792.50 3500 ---- ---- ---- ---- 2205.50 -86.50 2292.00 4000 ---- ---- ---- ---- 2705.00 -86.50 2791.50 4500 ---- ---- ---- ---- 3204.50 -86.50 3291.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3704.00 -86.50 3790.50 50000 ---- ---- ---- ---- 8661.00 -82.00 8743.00 5500 ---- ---- ---- ---- 4203.50 -86.50 4290.00 6000 ---- ---- ---- ---- 4703.00 -86.50 4789.50 800 ---- ---- ---- ---- 2.50 +1.50 1.00 850 ---- ---- ---- ---- 3.00 +1.00 2.00 900 ---- ---- ---- ---- 4.00 +.50 3.50 950 ---- ---- 6.00A 6.00A 5.50 -1.00 6.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1450 V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1190.50 +87.00 1103.50 1000 ---- ---- ---- ---- 307.00 +76.00 231.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 262.50 +72.50 190.00 1100 ---- ---- ---- ---- 219.50 +68.00 151.50 1150 ---- ---- ---- ---- 179.50 +63.00 116.50 1200 ---- 111.50B ---- 111.50B 143.00 +56.50 86.50 1250 ---- 105.50B ---- 105.50B 110.00 +48.00 62.00 1300 ---- 76.00B ---- 76.00B 81.50 +38.50 43.00 1350 ---- 53.50B ---- 53.50B 58.50 +29.50 29.00 1400 ---- 36.50B ---- 36.50B 41.00 +21.50 19.50 1450 ---- 24.50B ---- 24.50B 29.00 +16.00 13.00 1500 ---- 15.50B ---- 15.50B 20.50 +11.50 9.00 1550 ---- 10.50B ---- 10.50B 15.00 +9.00 6.00 1600 ---- 7.00B ---- 7.00B 11.00 +7.00 4.00 1650 ---- 4.50B ---- 4.50B 8.00 +5.50 2.50 1700 ---- 3.00B ---- 3.00B 6.00 +4.00 2.00 1750 ---- 2.00B ---- 2.00B 4.50 +3.50 1.00 1800 ---- ---- ---- ---- 3.50 +2.50 1.00 1850 ---- ---- ---- ---- 2.50 +2.00 .50 1900 ---- ---- ---- ---- 2.00 +1.50 .50 1950 ---- ---- ---- ---- 1.50 +1.50 CAB 2000 ---- ---- ---- ---- 1.00 +1.00 CAB 2050 ---- ---- ---- ---- 1.00 +1.00 CAB 2100 ---- ---- ---- ---- 1.00 +1.00 CAB 2150 ---- ---- ---- ---- .50 +.50 CAB 2200 ---- ---- ---- ---- .50 +.50 CAB 2250 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 791.50 +87.00 704.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 496.50 +84.00 412.50 850 ---- ---- ---- ---- 448.00 +82.50 365.50 900 ---- ---- ---- ---- 400.50 +81.00 319.50 950 ---- ---- ---- ---- 353.50 +79.00 274.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 16.00A 16.00A 15.00 -11.00 26.00 10000 ---- ---- ---- ---- 8692.50 -86.00 8778.50 1050 ---- ---- 21.50A 21.50A 20.50 -14.50 35.00 1100 ---- ---- 28.50A 28.50A 27.50 -18.50 46.00 1150 ---- ---- 38.50A 38.50A 37.50 -24.00 61.50 1200 ---- ---- 52.00A 52.00A 50.50 -30.50 81.00 1250 ---- ---- 69.50A 69.50A 67.50 -39.00 106.50 1300 ---- ---- 92.00A 92.00A 89.00 -48.00 137.00 1350 ---- ---- 119.50A 119.50A 116.00 -57.50 173.50 1400 ---- ---- ---- ---- 148.50 -65.00 213.50 1450 ---- ---- ---- ---- 186.00 -71.00 257.00 1500 ---- ---- ---- ---- 227.50 -75.50 303.00 1550 ---- ---- ---- ---- 272.00 -78.00 350.00 1600 ---- ---- ---- ---- 318.00 -80.00 398.00 1650 ---- ---- ---- ---- 365.00 -81.50 446.50 1700 ---- ---- ---- ---- 412.50 -83.00 495.50 1750 ---- ---- ---- ---- 461.00 -83.50 544.50 1800 ---- ---- ---- ---- 510.00 -84.00 594.00 1850 ---- ---- ---- ---- 559.00 -85.00 644.00 1900 ---- ---- ---- ---- 608.50 -85.00 693.50 1950 ---- ---- ---- ---- 658.00 -85.00 743.00 2000 ---- ---- ---- ---- 707.50 -85.50 793.00 2050 ---- ---- ---- ---- 757.00 -86.00 843.00 2100 ---- ---- ---- ---- 807.00 -86.00 893.00 2150 ---- ---- ---- ---- 856.50 -86.50 943.00 2200 ---- ---- ---- ---- 906.50 -86.00 992.50 2250 ---- ---- ---- ---- 956.50 -86.00 1042.50 2500 ---- ---- ---- ---- 1205.50 -86.50 1292.00 3000 ---- ---- ---- ---- 1704.50 -86.50 1791.00 3500 ---- ---- ---- ---- 2203.50 -87.00 2290.50 4000 ---- ---- ---- ---- 2703.00 -86.50 2789.50 4500 ---- ---- ---- ---- 3202.00 -86.50 3288.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3701.00 -86.50 3787.50 50000 ---- ---- ---- ---- 8624.00 -81.50 8705.50 5500 ---- ---- ---- ---- 4200.50 -86.00 4286.50 6000 ---- ---- ---- ---- 4699.50 -86.50 4786.00 800 ---- ---- 6.50A 6.50A 4.50 -3.00 7.50 850 ---- ---- 8.00A 8.00A 6.50 -4.00 10.50 900 ---- ---- 10.50A 10.50A 8.50 -6.00 14.50 950 ---- ---- 12.50A 12.50A 11.50 -8.00 19.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1189.50 +87.00 1102.50 1000 ---- ---- ---- ---- 315.00 +78.00 237.00 2 2 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 271.50 +74.50 197.00 1100 ---- ---- ---- ---- 230.50 +70.00 160.50 1150 ---- ---- ---- ---- 192.00 +64.00 128.00 1200 ---- 131.50B ---- 131.50B 156.50 +57.50 99.00 1250 ---- 120.50B ---- 120.50B 124.50 +49.50 75.00 1300 ---- 91.00B ---- 91.00B 97.00 +41.00 56.00 1350 ---- 69.00B ---- 69.00B 74.00 +33.00 41.00 1400 ---- 51.00B ---- 51.00B 56.00 +25.50 30.50 1450 ---- 37.50B ---- 37.50B 42.00 +19.50 22.50 1500 ---- 27.00B ---- 27.00B 31.50 +15.00 16.50 1550 ---- 19.50B ---- 19.50B 24.00 +11.50 12.50 1600 ---- 14.00B ---- 14.00B 18.50 +9.50 9.00 1650 ---- 10.50B ---- 10.50B 14.50 +7.50 7.00 1700 ---- 7.50B ---- 7.50B 11.50 +6.50 5.00 1750 ---- 5.50B ---- 5.50B 9.50 +5.50 4.00 1800 ---- 4.50B ---- 4.50B 8.00 +5.00 3.00 1850 ---- 3.50B ---- 3.50B 7.00 +5.00 2.00 1900 ---- 2.50B ---- 2.50B 6.00 +4.50 1.50 1950 ---- 2.00B ---- 2.00B 5.50 +4.50 1.00 2000 ---- ---- ---- ---- 4.50 +3.50 1.00 2050 ---- ---- ---- ---- 4.00 +3.50 .50 2100 ---- ---- ---- ---- 3.50 +3.00 .50 2500 ---- ---- ---- ---- 1.00 +1.00 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 792.50 +87.50 705.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 501.00 +85.00 416.00 850 ---- ---- ---- ---- 453.00 +83.50 369.50 900 ---- ---- ---- ---- 406.00 +82.50 323.50 950 ---- ---- ---- ---- 360.00 +81.00 279.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 V4E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 24.50A 24.50A 23.00 -9.00 32.00 10000 ---- ---- ---- ---- 8685.50 -86.00 8771.50 1050 ---- ---- 31.00A 31.00A 30.00 -12.00 42.00 1100 ---- ---- 40.00A 40.00A 38.50 -17.00 55.50 1150 ---- ---- 51.50A 51.50A 50.00 -22.50 72.50 1200 ---- ---- 66.00A 66.00A 64.00 -29.50 93.50 1250 ---- ---- 84.50A 84.50A 82.00 -37.50 119.50 1300 ---- ---- 107.50A 107.50A 104.50 -45.50 150.00 1350 ---- ---- 135.00A 135.00A 131.50 -54.00 185.50 1400 ---- ---- ---- ---- 163.00 -61.50 224.50 1450 ---- ---- ---- ---- 199.00 -67.00 266.00 1500 ---- ---- ---- ---- 238.50 -72.00 310.50 1550 ---- ---- ---- ---- 280.50 -75.50 356.00 1600 ---- ---- ---- ---- 325.00 -77.50 402.50 1650 ---- ---- ---- ---- 371.00 -79.00 450.00 1700 ---- ---- ---- ---- 418.00 -80.50 498.50 1750 ---- ---- ---- ---- 466.00 -81.00 547.00 1800 ---- ---- ---- ---- 514.50 -81.50 596.00 1850 ---- ---- ---- ---- 563.00 -82.00 645.00 1900 ---- ---- ---- ---- 612.00 -82.00 694.00 1950 ---- ---- ---- ---- 661.00 -82.50 743.50 2000 ---- ---- ---- ---- 710.50 -83.00 793.50 2050 ---- ---- ---- ---- 760.00 -83.00 843.00 2100 ---- ---- ---- ---- 809.00 -83.50 892.50 2500 ---- ---- ---- ---- 1205.50 -85.50 1291.00 3000 ---- ---- ---- ---- 1703.50 -86.50 1790.00 3500 ---- ---- ---- ---- 2202.00 -86.50 2288.50 4000 ---- ---- ---- ---- 2700.50 -86.50 2787.00 500 ---- ---- ---- ---- 2.00 +.50 1.50 5000 ---- ---- ---- ---- 3698.00 -86.50 3784.50 50000 ---- ---- ---- ---- 8585.50 -81.50 8667.00 800 ---- ---- ---- ---- 9.50 -2.00 11.50 850 ---- ---- 13.50A 13.50A 12.00 -2.50 14.50 900 ---- ---- 16.50A 16.50A 14.50 -4.50 19.00 950 ---- ---- 19.50A 19.50A 18.00 -6.50 24.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V5C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1153.55 +48.05 1105.50 1000 ---- ---- ---- ---- 253.55 +48.05 205.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1025 ---- ---- ---- ---- 228.55 +48.05 180.50 1050 ---- ---- ---- ---- 203.55 +48.05 155.50 1075 ---- ---- ---- ---- 178.55 +48.05 130.50 1100 ---- ---- ---- ---- 153.55 +48.05 105.50 1125 ---- ---- ---- ---- 128.55 +47.55 81.00 1150 ---- ---- ---- ---- 103.55 +46.05 57.50 1175 ---- ---- ---- ---- 78.55 +42.05 36.50 1200 ---- ---- ---- ---- 53.55 +33.55 20.00 1225 ---- ---- ---- ---- 28.55 +19.55 9.00 1250 ---- 4.00B ---- ---- 3.55 +.05 3.50 1275 ---- 3.00B ---- 2.00B .00 -1.00 1.00 1300 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 1375 ---- ---- ---- ---- .00 UNCH ---- 1400 ---- ---- ---- ---- .00 UNCH CAB 1450 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1550 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1650 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH ---- 2100 ---- ---- ---- ---- .00 UNCH ---- 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 753.55 +48.05 705.50 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 850 ---- ---- ---- ---- 403.55 +48.05 355.50 900 ---- ---- ---- ---- 353.55 +48.05 305.50 950 ---- ---- ---- ---- 303.55 +48.05 255.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V5C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8746.45 -47.05 8793.50 1025 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- .00 UNCH CAB 1075 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 -.50 .50 1150 ---- ---- ---- ---- .00 -2.00 2.00 1175 ---- ---- ---- ---- .00 -6.00 6.00 1200 ---- ---- 9.00A 9.00A .00 -14.50 14.50 1225 ---- ---- 7.50A 7.50A .00 -28.50 28.50 1250 ---- ---- 7.50A 7.50A .00 -48.00 48.00 1275 ---- ---- 30.50A 30.50A 21.45 -49.05 70.50 1300 ---- ---- ---- ---- 46.45 -48.05 94.50 1325 ---- ---- ---- ---- 71.45 -48.05 119.50 1350 ---- ---- ---- ---- 96.45 -48.05 144.50 1375 ---- ---- ---- ---- 121.45 UNCH ---- 1400 ---- ---- ---- ---- 146.45 -48.05 194.50 1450 ---- ---- ---- ---- 196.45 -48.05 244.50 1500 ---- ---- ---- ---- 246.45 -48.05 294.50 1550 ---- ---- ---- ---- 296.45 -48.05 344.50 1600 ---- ---- ---- ---- 346.45 -48.05 394.50 1650 ---- ---- ---- ---- 396.45 -48.05 444.50 1700 ---- ---- ---- ---- 446.45 -48.05 494.50 1750 ---- ---- ---- ---- 496.45 -48.05 544.50 1800 ---- ---- ---- ---- 546.45 -48.05 594.50 1850 ---- ---- ---- ---- 596.45 -48.05 644.50 1900 ---- ---- ---- ---- 646.45 -48.05 694.50 1950 ---- ---- ---- ---- 696.45 -48.05 744.50 2000 ---- ---- ---- ---- 746.45 -48.05 794.50 2050 ---- ---- ---- ---- 796.45 UNCH ---- 2100 ---- ---- ---- ---- 846.45 UNCH ---- 2500 ---- ---- ---- ---- 1246.45 -48.05 1294.50 3000 ---- ---- ---- ---- 1746.45 -48.05 1794.50 3500 ---- ---- ---- ---- 2246.45 -48.05 2294.50 4000 ---- ---- ---- ---- 2746.45 -47.55 2794.00 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3746.45 -47.55 3794.00 50000 ---- ---- ---- ---- 8746.45 -43.05 8789.50 850 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB 950 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1188.50 +87.00 1101.50 1000 ---- ---- ---- ---- 322.00 +72.50 249.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 280.00 +69.50 210.50 1100 ---- ---- ---- ---- 240.00 +65.00 175.00 2410 1150 ---- ---- ---- ---- 203.00 +60.50 142.50 523 1200 ---- 145.50B ---- 145.50B 168.50 +55.00 113.50 485 1250 ---- 134.00B ---- 134.00B 137.50 +48.50 89.00 1300 125.50 125.50 125.50 111.00A 110.00 +41.00 1 69.00 2 1350 ---- 82.00B ---- 82.00B 87.00 +34.50 52.50 1400 ---- 63.00B ---- 63.00B 68.00 +28.00 40.00 1450 ---- 49.00B ---- 49.00B 53.00 +22.00 31.00 1500 ---- 37.50B ---- 37.50B 41.50 +17.50 24.00 10 9230 1550 ---- 28.50B ---- 28.50B 32.50 +14.00 18.50 200 1600 26.00 26.00 21.00 22.00B 26.00 +11.50 2 14.50 200 1650 ---- 17.00B ---- 17.00B 20.50 +9.00 11.50 2 1700 ---- 13.50B ---- 13.50B 17.00 +7.50 9.50 480 1750 ---- 10.50B ---- 10.50B 14.00 +6.50 7.50 1800 ---- 8.50B ---- 8.50B 12.00 +6.00 6.00 2 1850 ---- 6.50B ---- ---- 10.00 +5.00 5.00 1900 ---- 5.50B ---- 5.50B 8.50 +4.50 4.00 480 1950 ---- 5.00B ---- 5.00B 7.50 +4.00 3.50 2000 ---- 4.00B ---- 4.00B 6.50 +3.50 3.00 122 2050 ---- 3.00B ---- 3.00B 6.00 +3.50 2.50 2100 ---- 2.50B ---- 2.50B 5.00 +3.00 2.00 2150 ---- 2.00B ---- 2.00B 4.50 +3.00 1.50 2200 ---- ---- ---- ---- 4.00 +2.50 1.50 2250 ---- ---- ---- ---- 3.50 +2.50 1.00 2300 ---- ---- ---- ---- 3.50 +2.50 1.00 2350 ---- ---- ---- ---- 3.00 +2.00 1.00 2400 ---- ---- ---- ---- 3.00 +2.00 1.00 2450 ---- ---- ---- ---- 2.50 +2.00 .50 2500 ---- ---- ---- ---- 2.50 +2.00 .50 9 2550 ---- ---- ---- ---- 2.00 +1.50 .50 2600 ---- ---- ---- ---- 2.00 +1.50 .50 2650 ---- ---- ---- ---- 2.00 +1.50 .50 2700 ---- ---- ---- ---- 1.50 +1.00 .50 2750 ---- ---- ---- ---- 1.50 +1.00 .50 2800 ---- ---- ---- ---- 1.50 +1.50 CAB 2850 ---- ---- ---- ---- 1.50 +1.50 CAB 3000 ---- ---- ---- ---- 1.00 +1.00 CAB 110 3500 ---- ---- ---- ---- 1.00 +1.00 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 791.50 +82.00 709.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 503.00 +79.00 424.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 456.50 +78.50 378.00 900 ---- ---- ---- ---- 411.00 +77.50 333.50 950 ---- ---- ---- ---- 366.00 +75.50 290.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1178.50 +88.50 1090.00 1000 ---- ---- ---- ---- 342.50 +67.50 275.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 305.00 +64.50 240.50 1100 ---- ---- ---- ---- 269.50 +61.00 208.50 1150 ---- ---- ---- ---- 236.00 +57.00 179.00 1200 ---- 186.00B ---- 186.00B 205.00 +53.00 152.00 1250 ---- 158.50B ---- 158.50B 176.50 +48.50 128.00 1300 ---- 135.00B ---- 135.00B 150.50 +43.50 107.00 1350 ---- 111.00B ---- 111.00B 127.50 +38.50 89.00 1 1400 ---- 95.00B ---- 94.50B 107.50 +33.50 74.00 1 1450 ---- 78.00B ---- 77.50B 90.00 +28.50 61.50 99 1500 ---- 65.00B ---- 65.00B 75.50 +24.00 51.50 2 1550 ---- 54.50B ---- 54.50B 63.00 +20.00 43.00 1600 ---- 45.50B ---- 44.00B 53.00 +17.00 36.00 31 15 1650 ---- 38.00B ---- 36.00B 45.00 +14.50 30.50 1700 ---- 32.00B ---- 30.00B 38.00 +12.50 25.50 2 1750 ---- 27.00B ---- 23.50B 32.50 +10.50 22.00 1800 ---- 23.00B ---- 20.50B 28.00 +9.00 19.00 1850 ---- 19.50B ---- 19.50B 24.50 +8.00 16.50 1900 ---- 16.50B ---- 16.50B 21.50 +7.50 14.00 1950 ---- 14.00B ---- 14.00B 18.50 +6.00 12.50 2000 ---- 12.00B ---- 12.00B 16.50 +5.50 11.00 2050 ---- ---- ---- ---- 14.50 +4.50 10.00 2100 ---- ---- ---- ---- 13.00 +4.00 9.00 2150 ---- ---- ---- ---- 11.50 +3.00 8.50 100 2200 ---- ---- ---- ---- 10.00 +2.50 7.50 2250 ---- ---- ---- ---- 9.00 +2.00 7.00 2300 ---- ---- ---- ---- 8.00 +1.50 6.50 2350 ---- ---- ---- ---- 7.50 +1.50 6.00 2400 ---- ---- ---- ---- 6.50 +1.00 5.50 2450 ---- ---- ---- ---- 6.00 +1.00 5.00 2500 ---- ---- ---- ---- 5.50 +1.00 4.50 2550 ---- ---- ---- ---- 5.00 +1.00 4.00 2600 ---- ---- ---- ---- 4.50 +.50 4.00 2650 ---- ---- ---- ---- 4.00 +.50 3.50 2700 ---- ---- ---- ---- 4.00 +.50 3.50 2750 ---- ---- ---- ---- 3.50 +.50 3.00 2800 ---- ---- ---- ---- 3.50 +.50 3.00 2850 ---- ---- ---- ---- 3.00 +.50 2.50 3000 ---- ---- ---- ---- 2.50 +.50 2.00 3500 ---- ---- ---- ---- 1.50 +.50 1.00 4000 ---- ---- ---- ---- 1.00 +.50 .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 790.50 +86.50 704.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 6500 ---- ---- ---- ---- .50 +.50 CAB 7000 ---- ---- ---- ---- .50 +.50 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 800 ---- ---- ---- ---- 511.50 +78.50 433.00 8000 ---- ---- ---- ---- .50 +.50 CAB 850 ---- ---- ---- ---- 467.00 +76.00 391.00 900 ---- ---- ---- ---- 424.00 +74.00 350.00 950 ---- ---- ---- ---- 382.50 +71.00 311.50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1169.50 +85.00 1084.50 1000 ---- 327.00B ---- 327.00B 360.50 +64.00 296.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- 293.00B ---- 293.00B 325.50 +61.00 264.50 1100 ---- 261.50B ---- 261.50B 292.50 +58.00 234.50 1150 ---- 232.00B ---- 232.00B 261.50 +54.50 207.00 1200 ---- 217.50B ---- 217.50B 232.50 +50.50 182.00 1250 ---- 191.00B ---- 191.00B 206.00 +47.00 159.00 1300 ---- 168.50B ---- 168.50B 182.00 +43.50 138.50 1350 ---- 147.50B ---- 147.50B 160.50 +40.00 120.50 1400 ---- 129.00B ---- 129.00B 141.00 +36.50 104.50 1450 ---- 112.50B ---- 112.50B 124.00 +33.00 91.00 1500 ---- 97.50B ---- 97.50B 109.00 +30.00 79.00 25 25 1550 ---- 85.00B ---- 85.00B 96.00 +27.50 68.50 1600 ---- 74.50B ---- 74.50B 84.50 +25.00 59.50 1650 ---- 64.50B ---- 64.50B 74.50 +22.50 52.00 1700 ---- 56.50B ---- 56.50B 65.50 +20.00 45.50 1750 ---- 49.50B ---- 49.50B 58.00 +18.50 39.50 1800 ---- 43.50B ---- 43.50B 51.00 +16.00 35.00 1850 ---- 38.50B ---- 38.50B 45.50 +15.00 30.50 1900 ---- 34.00B ---- 34.00B 40.50 +13.50 27.00 1950 ---- 30.00B ---- 30.00B 36.00 +12.00 24.00 2000 ---- 26.50B ---- 26.50B 32.00 +11.00 21.00 1 2050 ---- ---- ---- 34.00A 28.50 UNCH ---- 2100 ---- ---- ---- 31.50A 26.00 UNCH ---- 2500 ---- 9.00B ---- 9.00B 12.00 +4.50 7.50 3000 ---- 3.50B ---- 3.50B 5.00 +2.00 3.00 3500 ---- ---- ---- ---- 2.00 +1.00 1.00 4000 ---- ---- ---- ---- 1.00 +.50 .50 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 786.50 +81.50 705.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 517.50 +73.50 444.00 850 ---- ---- ---- ---- 476.00 +71.50 404.50 900 ---- ---- ---- ---- 436.00 +69.50 366.50 950 ---- ---- ---- ---- 397.00 +66.50 330.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1160.50 +81.50 1079.00 1000 ---- ---- ---- ---- 381.50 +58.00 323.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 140.00B ---- 140.00B 148.50 +37.50 111.00 2000 ---- 49.50B ---- 49.50B 55.50 +15.00 40.50 10 2500 ---- 21.50B ---- 21.50B 25.50 +7.00 18.50 3000 ---- 11.50B ---- 11.50B 15.50 +5.00 10.50 3500 ---- 7.00B ---- 7.00B 10.50 +4.00 6.50 4000 ---- ---- ---- ---- 8.00 +3.50 4.50 4500 ---- ---- ---- ---- 6.00 +2.50 3.50 500 ---- ---- ---- ---- 785.50 +76.50 709.00 5000 ---- ---- ---- ---- 4.50 +2.00 2.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 3.50 +1.50 2.00 6000 ---- ---- ---- ---- 3.00 +1.50 1.50 6500 ---- ---- ---- ---- 2.50 +1.50 1.00 7000 ---- ---- ---- ---- 2.00 +1.00 1.00 7500 ---- ---- ---- ---- 1.50 +1.00 .50 8000 ---- ---- ---- ---- 1.50 +1.00 .50 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1152.00 +70.50 1081.50 1000 ---- ---- ---- ---- 402.00 +54.50 347.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- 163.00B ---- 163.00B 164.50 +24.00 140.50 2000 ---- 66.50B ---- 66.50B 69.50 +11.00 58.50 2500 ---- 32.00B ---- 32.00B 35.00 +5.50 29.50 3000 ---- 18.50B ---- 18.50B 21.00 +3.50 17.50 3500 ---- ---- ---- ---- 14.50 +2.50 12.00 4000 ---- ---- ---- ---- 11.00 +2.00 9.00 4500 ---- ---- ---- ---- 8.50 +1.50 7.00 500 ---- ---- ---- ---- 786.00 +68.00 718.00 5000 ---- ---- ---- ---- 6.50 +1.00 5.50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 5.50 +1.00 4.50 6000 ---- ---- ---- ---- 4.50 +1.00 3.50 VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1144.00 +70.00 1074.00 1000 ---- ---- ---- ---- 413.50 +51.00 362.50 10000 ---- ---- ---- ---- 1.00 -.50 1.50 1500 ---- ---- ---- ---- 191.00 +32.00 159.00 2000 ---- ---- ---- ---- 91.50 +18.00 73.50 2500 ---- ---- ---- ---- 51.50 +11.00 40.50 3000 ---- ---- ---- ---- 33.50 +7.50 26.00 3500 ---- ---- ---- ---- 24.50 +5.50 19.00 4000 ---- ---- ---- ---- 19.00 +4.50 14.50 500 ---- ---- ---- ---- 786.50 +65.50 721.00 5000 ---- ---- ---- ---- 12.50 +2.50 10.00 50000 ---- ---- ---- ---- CAB -1.50 1.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1134.00 +69.50 1064.50 1000 ---- ---- ---- ---- 421.50 +50.50 371.00 10000 ---- ---- ---- ---- 4.00 +1.00 3.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 192.50B ---- 192.50B 207.00 +32.50 174.50 2000 ---- 95.00B ---- 95.00B 108.00 +19.50 88.50 2500 ---- ---- ---- ---- 65.50 +13.00 52.50 50 50 3000 ---- ---- ---- ---- 46.00 +9.50 36.50 3500 ---- ---- ---- ---- 35.50 +7.00 28.50 4000 ---- ---- ---- ---- 29.00 +5.50 23.50 4500 ---- ---- ---- ---- 24.50 +5.00 19.50 500 ---- ---- ---- ---- 783.50 +64.50 719.00 5000 ---- ---- ---- ---- 21.00 +4.00 17.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 18.00 +3.50 14.50 6000 ---- ---- ---- ---- 15.50 +3.00 12.50 6500 ---- ---- ---- ---- 13.50 +3.00 10.50 7000 ---- ---- ---- ---- 11.50 +2.50 9.00 7500 ---- ---- ---- ---- 9.50 +2.00 7.50 8000 ---- ---- ---- ---- 8.00 +1.50 6.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1109.50 +68.00 1041.50 1000 ---- ---- ---- ---- 455.00 +49.50 405.50 10000 ---- ---- ---- ---- 16.00 +3.00 13.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 253.50 +34.50 219.00 2000 ---- ---- ---- ---- 153.00 +23.50 129.50 2500 ---- ---- ---- ---- 106.00 +17.50 88.50 3000 ---- ---- ---- ---- 82.50 +13.50 69.00 3500 ---- ---- ---- ---- 69.50 +11.50 58.00 4000 ---- ---- ---- ---- 61.00 +10.00 51.00 4500 ---- ---- ---- ---- 54.50 +9.00 45.50 500 ---- ---- ---- ---- 789.00 +62.00 727.00 5000 ---- ---- ---- ---- 49.50 +8.00 41.50 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 44.50 +7.00 37.50 6000 ---- ---- ---- ---- 40.50 +6.50 34.00 6500 ---- ---- ---- ---- 36.50 +6.00 30.50 7000 ---- ---- ---- ---- 33.00 +5.50 27.50 7500 ---- ---- ---- ---- 29.50 +5.00 24.50 8000 ---- ---- ---- ---- 26.00 +4.50 21.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1086.00 +66.00 1020.00 1000 ---- ---- ---- ---- 480.50 +49.00 431.50 10000 ---- ---- ---- ---- 35.00 +5.50 29.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 289.50 +36.00 253.50 2000 ---- ---- ---- ---- 191.00 +26.50 164.50 2500 ---- ---- ---- ---- 142.50 +20.50 122.00 3000 ---- ---- ---- ---- 118.00 +17.00 101.00 3500 ---- ---- ---- ---- 104.50 +15.00 89.50 4000 ---- ---- ---- ---- 95.50 +14.00 81.50 4500 ---- ---- ---- ---- 88.50 +13.00 75.50 500 ---- ---- ---- ---- 793.00 +60.50 732.50 5000 ---- ---- ---- ---- 82.00 +11.50 70.50 50000 ---- ---- ---- ---- 2.50 +.50 2.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 76.50 +10.50 66.00 6000 ---- ---- ---- ---- 71.50 +10.50 61.00 6500 ---- ---- ---- ---- 66.00 +9.50 56.50 7000 ---- ---- ---- ---- 61.00 +8.50 52.50 7500 ---- ---- ---- ---- 56.00 +8.00 48.00 8000 ---- ---- ---- ---- 51.00 +7.00 44.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1065.00 +64.50 1000.50 1000 ---- ---- ---- ---- 500.00 +48.00 452.00 10000 ---- ---- ---- ---- 50.00 +6.50 43.50 1500 ---- ---- ---- ---- 318.50 +36.50 282.00 2000 ---- ---- ---- ---- 222.50 +28.00 194.50 2500 ---- ---- ---- ---- 175.00 +23.00 152.00 3000 ---- ---- ---- ---- 151.00 +20.00 131.00 3500 ---- ---- ---- ---- 137.50 +18.00 119.50 4000 ---- ---- ---- ---- 128.50 +16.50 112.00 4500 ---- ---- ---- ---- 122.00 +16.00 106.00 500 ---- ---- ---- ---- 795.50 +58.50 737.00 5000 ---- ---- ---- ---- 115.50 +14.50 101.00 50000 ---- ---- ---- ---- 7.00 +1.00 6.00 5500 ---- ---- ---- ---- 109.50 +14.00 95.50 6000 ---- ---- ---- ---- 103.00 +13.50 89.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 116 14561 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 32.00A 32.00A 30.50 -14.00 44.50 9218 10000 ---- ---- ---- ---- 8678.50 -85.50 8764.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 40.00A 40.00A 38.50 -17.00 55.50 1100 ---- ---- 50.00A 50.00A 48.50 -21.50 70.00 10 1150 ---- ---- 63.00A 63.00A 61.00 -26.00 87.00 1 1200 ---- ---- 78.50A 78.50A 76.50 -31.50 108.00 1250 ---- ---- 97.50A 97.50A 95.00 -38.50 133.50 1300 ---- ---- 121.00A 121.00A 117.50 -45.50 163.00 1350 ---- ---- 148.00A 148.00A 144.50 -52.00 196.50 1400 ---- ---- 179.50A 179.50A 175.50 -58.50 234.00 1450 ---- ---- ---- ---- 210.00 -64.50 274.50 1 1500 ---- ---- ---- ---- 248.00 -69.50 317.50 200 1550 ---- ---- ---- ---- 289.00 -73.00 362.00 200 1600 ---- ---- ---- ---- 332.50 -75.50 408.00 200 1650 ---- ---- ---- ---- 377.00 -77.50 454.50 1700 ---- ---- ---- ---- 423.00 -79.00 502.00 1750 ---- ---- ---- ---- 470.00 -80.00 550.00 1800 ---- ---- ---- ---- 517.50 -81.00 598.50 1850 ---- ---- ---- ---- 565.50 -81.50 647.00 1900 ---- ---- ---- ---- 614.00 -82.00 696.00 1950 ---- ---- ---- ---- 663.00 -82.50 745.50 2000 ---- ---- ---- ---- 712.00 -82.50 794.50 10000 2050 ---- ---- ---- ---- 761.00 -83.00 844.00 2100 ---- ---- ---- ---- 810.00 -83.50 893.50 2150 ---- ---- ---- ---- 859.00 -84.00 943.00 2200 ---- ---- ---- ---- 908.50 -84.00 992.50 2250 ---- ---- ---- ---- 958.00 -84.00 1042.00 2300 ---- ---- ---- ---- 1007.50 -84.50 1092.00 2350 ---- ---- ---- ---- 1057.00 -84.50 1141.50 2400 ---- ---- ---- ---- 1106.50 -84.50 1191.00 2450 ---- ---- ---- ---- 1156.00 -85.00 1241.00 2500 ---- ---- ---- ---- 1206.00 -84.50 1290.50 1577 2550 ---- ---- ---- ---- 1255.50 -85.00 1340.50 2600 ---- ---- ---- ---- 1305.00 -85.00 1390.00 2650 ---- ---- ---- ---- 1355.00 -85.00 1440.00 2700 ---- ---- ---- ---- 1404.50 -85.00 1489.50 2750 ---- ---- ---- ---- 1454.50 -85.00 1539.50 2800 ---- ---- ---- ---- 1504.00 -85.00 1589.00 2850 ---- ---- ---- ---- 1554.00 -85.00 1639.00 3000 ---- ---- ---- ---- 1703.00 -85.50 1788.50 3500 ---- ---- ---- ---- 2201.00 -85.50 2286.50 4000 ---- ---- ---- ---- 2699.00 -86.00 2785.00 4500 ---- ---- ---- ---- 3197.50 -85.50 3283.00 500 ---- ---- ---- ---- 1.50 -5.00 6.50 1600 5000 ---- ---- ---- ---- 3695.50 -86.00 3781.50 50000 ---- ---- ---- ---- 8545.50 -81.00 8626.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4194.00 -85.50 4279.50 6000 ---- ---- ---- ---- 4692.50 -85.50 4778.00 6500 ---- ---- ---- ---- 5190.00 -86.50 5276.50 7000 ---- ---- ---- ---- 5688.50 -86.00 5774.50 7500 ---- ---- ---- ---- 6187.00 -86.00 6273.00 800 ---- ---- 14.50A 14.50A 12.00 -7.50 19.50 8000 ---- ---- ---- ---- 6685.00 -86.00 6771.00 850 ---- ---- 18.00A 18.00A 15.50 -8.00 23.50 900 ---- ---- 21.00A 21.00A 19.50 -9.50 29.00 950 ---- ---- 26.00A 26.00A 24.50 -11.00 35.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 69.00A 69.00A 58.00 -20.50 78.50 110 10000 ---- ---- ---- ---- 8655.50 -87.00 8742.50 1050 ---- ---- 81.00A 81.00A 70.00 -24.00 94.00 10 1100 ---- ---- 95.00A 95.00A 84.00 -28.00 112.00 1150 100.00 100.00 100.00 102.50B 100.50 -31.50 1 132.00 30 1200 ---- ---- 130.50A 130.50A 119.00 -35.50 154.50 30 1250 ---- ---- 151.50A 151.50A 140.00 -40.00 180.00 1300 ---- ---- 175.50A 175.50A 164.00 -44.50 208.50 10 1350 ---- ---- 202.00A 202.00A 191.00 -49.50 240.50 1400 ---- ---- 244.00A 244.00A 220.50 -54.50 275.00 30 1450 ---- ---- ---- ---- 252.50 -60.00 312.50 100 1500 ---- ---- ---- ---- 287.50 -64.50 352.00 1600 1550 ---- ---- ---- ---- 325.00 -68.00 393.00 1600 ---- ---- ---- ---- 364.50 -71.00 435.50 1650 ---- ---- ---- ---- 406.00 -73.50 479.50 1700 ---- ---- ---- ---- 449.00 -75.50 524.50 1750 ---- ---- ---- ---- 493.00 -77.50 570.50 1800 ---- ---- ---- ---- 538.00 -79.00 617.00 1850 ---- ---- ---- ---- 584.00 -80.50 664.50 1900 ---- ---- ---- ---- 630.50 -81.50 712.00 1950 ---- ---- ---- ---- 677.50 -82.50 760.00 2000 ---- ---- ---- ---- 725.00 -83.00 808.00 2050 ---- ---- ---- ---- 773.00 -83.50 856.50 2100 ---- ---- ---- ---- 821.00 -84.50 905.50 2150 ---- ---- ---- ---- 869.00 -85.50 954.50 2200 ---- ---- ---- ---- 917.50 -85.50 1003.00 2250 ---- ---- ---- ---- 966.00 -86.00 1052.00 2300 ---- ---- ---- ---- 1015.00 -86.50 1101.50 2350 ---- ---- ---- ---- 1063.50 -87.00 1150.50 2400 ---- ---- ---- ---- 1112.50 -87.00 1199.50 2450 ---- ---- ---- ---- 1161.50 -87.50 1249.00 2500 ---- ---- ---- ---- 1211.00 -87.00 1298.00 2550 ---- ---- ---- ---- 1260.00 -87.50 1347.50 2600 ---- ---- ---- ---- 1309.50 -87.50 1397.00 2650 ---- ---- ---- ---- 1358.50 -87.50 1446.00 2700 ---- ---- ---- ---- 1408.00 -87.50 1495.50 2750 ---- ---- ---- ---- 1457.00 -88.00 1545.00 2800 ---- ---- ---- ---- 1506.50 -88.00 1594.50 2850 ---- ---- ---- ---- 1556.00 -88.00 1644.00 3000 ---- ---- ---- ---- 1704.50 -87.50 1792.00 3500 ---- ---- ---- ---- 2200.00 -87.50 2287.50 4000 ---- ---- ---- ---- 2696.00 -88.00 2784.00 4500 ---- ---- ---- ---- 3192.50 -87.50 3280.00 500 ---- ---- ---- ---- 9.50 -2.00 11.50 100 5000 ---- ---- ---- ---- 3689.00 -87.50 3776.50 50000 ---- ---- ---- ---- 8386.00 -82.50 8468.50 5500 ---- ---- ---- ---- 4185.50 -87.50 4273.00 6000 ---- ---- ---- ---- 4682.00 -87.50 4769.50 6500 ---- ---- ---- ---- 5179.00 -87.00 5266.00 7000 ---- ---- ---- ---- 5675.50 -87.50 5763.00 7500 ---- ---- ---- ---- 6172.00 -87.50 6259.50 800 ---- ---- 36.00A 36.00A 28.50 -10.00 38.50 8000 ---- ---- ---- ---- 6669.00 -87.00 6756.00 850 ---- ---- 42.50A 42.50A 33.50 -12.00 45.50 900 ---- ---- 49.50A 49.50A 40.00 -14.50 54.50 950 ---- ---- 59.00A 59.00A 48.00 -17.50 65.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 92.50A 92.50A 82.00 -21.00 103.00 100 10000 ---- ---- ---- ---- 8629.50 -84.00 8713.50 1050 ---- ---- 107.50A 107.50A 96.50 -24.00 120.50 1100 ---- ---- 124.50A 124.50A 112.50 -27.50 140.00 1150 ---- ---- 143.50A 143.50A 131.00 -31.00 162.00 1200 ---- ---- 165.00A 165.00A 152.00 -34.50 186.50 1250 ---- ---- 188.50A 188.50A 175.00 -38.00 213.00 1300 ---- ---- 215.00A 215.00A 200.50 -41.50 242.00 1350 ---- ---- 243.50A 243.50A 228.00 -45.50 273.50 1400 ---- ---- 274.50A 274.50A 258.50 -48.50 307.00 1450 ---- ---- 307.00A 307.00A 291.00 -51.50 342.50 1500 ---- ---- 350.50A 350.50A 325.50 -54.50 380.00 100 1550 ---- ---- ---- ---- 361.50 -58.00 419.50 1600 ---- ---- ---- ---- 399.50 -60.50 460.00 1650 ---- ---- ---- ---- 439.00 -63.00 502.00 1700 ---- ---- ---- ---- 480.00 -64.50 544.50 1750 ---- ---- ---- ---- 521.50 -67.00 588.50 1800 ---- ---- ---- ---- 564.50 -68.50 633.00 1850 ---- ---- ---- ---- 608.00 -70.50 678.50 1900 ---- ---- ---- ---- 652.50 -71.50 724.00 1950 ---- ---- ---- ---- 697.50 -73.00 770.50 2000 ---- ---- ---- ---- 743.00 -74.50 817.50 2050 ---- ---- ---- ---- 789.50 UNCH ---- 2100 ---- ---- ---- ---- 836.00 UNCH ---- 2500 ---- ---- ---- ---- 1218.00 -80.50 1298.50 3000 ---- ---- ---- ---- 1706.00 -83.00 1789.00 3500 ---- ---- ---- ---- 2198.00 -84.00 2282.00 4000 ---- ---- ---- ---- 2691.50 -84.50 2776.00 4500 ---- ---- ---- ---- 3186.00 -84.50 3270.50 500 ---- ---- ---- ---- 13.00 -3.50 16.50 5000 ---- ---- ---- ---- 3680.50 -84.50 3765.00 50000 ---- ---- ---- ---- 8221.50 -79.00 8300.50 5500 ---- ---- ---- ---- 4175.50 -84.50 4260.00 6000 ---- ---- ---- ---- 4670.50 -84.50 4755.00 800 ---- ---- 48.50A 48.50A 41.00 -11.50 52.50 850 ---- ---- 57.00A 57.00A 49.00 -13.50 62.50 900 ---- ---- 67.00A 67.00A 58.00 -16.00 74.00 950 ---- ---- 79.00A 79.00A 69.00 -18.50 87.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 116.00A 116.00A 108.00 -23.50 131.50 10 10000 ---- ---- ---- ---- 8595.50 -79.00 8674.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- 364.00A 364.00A 367.50 -44.00 411.50 10000 2000 ---- ---- ---- ---- 767.50 -66.00 833.50 2500 ---- ---- ---- ---- 1230.00 -74.00 1304.00 3000 ---- ---- ---- ---- 1712.50 -76.00 1788.50 3500 ---- ---- ---- ---- 2200.50 -77.00 2277.50 4000 ---- ---- ---- ---- 2690.50 -77.50 2768.00 4500 ---- ---- ---- ---- 3181.00 -78.50 3259.50 500 ---- ---- 23.50A 23.50A 19.50 -4.50 24.00 5000 ---- ---- ---- ---- 3672.50 -78.50 3751.00 50000 ---- ---- ---- ---- 8007.00 -74.50 8081.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4164.00 -79.00 4243.00 6000 ---- ---- ---- ---- 4656.00 -79.00 4735.00 6500 ---- ---- ---- ---- 5148.00 -79.50 5227.50 7000 ---- ---- ---- ---- 5640.50 -79.00 5719.50 7500 ---- ---- ---- ---- 6133.00 -79.00 6212.00 8000 ---- ---- ---- ---- 6625.00 -79.50 6704.50 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 137.00A 137.00A 133.50 -15.50 149.00 10000 ---- ---- ---- ---- 8567.00 -68.50 8635.50 1500 ---- ---- 392.50A 392.50A 387.00 -46.00 433.00 2000 ---- ---- ---- ---- 782.50 -59.50 842.00 2500 ---- ---- ---- ---- 1239.00 -64.50 1303.50 3000 ---- ---- ---- ---- 1716.00 -66.50 1782.50 3500 ---- ---- ---- ---- 2200.00 -67.50 2267.50 4000 ---- ---- ---- ---- 2687.50 -67.50 2755.00 4500 ---- ---- ---- ---- 3175.50 -68.50 3244.00 500 ---- ---- ---- ---- 26.50 -2.50 29.00 5000 ---- ---- ---- ---- 3665.00 -68.00 3733.00 50000 ---- ---- ---- ---- 7832.50 -62.00 7894.50 5500 ---- ---- ---- ---- 4154.50 -68.50 4223.00 6000 ---- ---- ---- ---- 4644.00 -68.50 4712.50 VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 150.00 -19.00 169.00 10000 ---- ---- ---- ---- 8539.00 -68.50 8607.50 1500 ---- ---- ---- ---- 416.00 -38.00 454.00 2000 ---- ---- ---- ---- 806.00 -51.50 857.50 2500 ---- ---- ---- ---- 1255.00 -58.50 1313.50 3000 ---- ---- ---- ---- 1726.00 -62.00 1788.00 3500 ---- ---- ---- ---- 2205.50 -64.00 2269.50 4000 ---- ---- ---- ---- 2689.00 -65.50 2754.50 500 ---- ---- ---- ---- 34.00 -4.50 38.50 5000 ---- ---- ---- ---- 3661.00 -66.50 3727.50 50000 ---- ---- ---- ---- 7654.50 -63.00 7717.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 164.00 -18.50 182.50 10000 ---- ---- ---- ---- 8506.00 -66.50 8572.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- 464.50A 464.50A 436.50 -36.50 473.00 2000 ---- ---- ---- ---- 824.00 -49.00 873.00 2500 ---- ---- ---- ---- 1268.00 -56.00 1324.00 3000 ---- ---- ---- ---- 1735.00 -59.50 1794.50 3500 ---- ---- ---- ---- 2211.00 -62.00 2273.00 4000 ---- ---- ---- ---- 2691.50 -62.50 2754.00 4500 ---- ---- ---- ---- 3173.50 -63.50 3237.00 500 ---- ---- ---- ---- 39.50 -5.00 44.50 5000 ---- ---- ---- ---- 3656.50 -64.50 3721.00 50000 ---- ---- ---- ---- 7432.00 -60.50 7492.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4140.00 -65.00 4205.00 6000 ---- ---- ---- ---- 4624.50 -65.00 4689.50 6500 ---- ---- ---- ---- 5108.50 -66.00 5174.50 7000 ---- ---- ---- ---- 5593.50 -66.00 5659.50 7500 ---- ---- ---- ---- 6078.50 -66.00 6144.50 8000 ---- ---- ---- ---- 6563.50 -66.50 6630.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 2.00 UNCH 2.00 1000 ---- ---- ---- ---- 212.50 -18.50 231.00 10000 ---- ---- ---- ---- 8425.50 -63.50 8489.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 492.00 -33.00 525.00 2000 ---- ---- ---- ---- 872.00 -44.00 916.00 2500 ---- ---- ---- ---- 1305.50 -50.50 1356.00 3000 ---- ---- ---- ---- 1763.00 -54.00 1817.00 3500 ---- ---- ---- ---- 2230.50 -56.00 2286.50 4000 ---- ---- ---- ---- 2703.00 -57.00 2760.00 4500 ---- ---- ---- ---- 3177.00 -58.50 3235.50 500 ---- ---- ---- ---- 66.00 -6.00 72.00 5000 ---- ---- ---- ---- 3652.50 -59.00 3711.50 50000 ---- ---- ---- ---- 6863.00 -60.00 6923.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4128.50 -60.00 4188.50 6000 ---- ---- ---- ---- 4605.00 -60.50 4665.50 6500 ---- ---- ---- ---- 5081.50 -61.00 5142.50 7000 ---- ---- ---- ---- 5558.50 -61.50 5620.00 7500 ---- ---- ---- ---- 6035.50 -62.00 6097.50 8000 ---- ---- ---- ---- 6513.00 -62.50 6575.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.00 -.50 4.50 1000 ---- ---- ---- ---- 253.50 -17.50 271.00 10000 ---- ---- ---- ---- 8357.00 -60.00 8417.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 537.50 -30.50 568.00 2000 ---- ---- ---- ---- 914.00 -39.50 953.50 2500 ---- ---- ---- ---- 1340.50 -45.50 1386.00 3000 ---- ---- ---- ---- 1791.00 -49.00 1840.00 3500 ---- ---- ---- ---- 2252.50 -51.00 2303.50 4000 ---- ---- ---- ---- 2718.00 -52.50 2770.50 4500 ---- ---- ---- ---- 3186.00 -53.50 3239.50 500 ---- ---- ---- ---- 91.00 -6.50 97.50 5000 ---- ---- ---- ---- 3655.00 -54.00 3709.00 50000 ---- ---- ---- ---- 6320.50 -59.50 6380.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4124.00 -55.50 4179.50 6000 ---- ---- ---- ---- 4594.00 -55.50 4649.50 6500 ---- ---- ---- ---- 5063.50 -56.50 5120.00 7000 ---- ---- ---- ---- 5533.50 -57.00 5590.50 7500 ---- ---- ---- ---- 6003.50 -57.50 6061.00 8000 ---- ---- ---- ---- 6473.50 -58.00 6531.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 7.50 -.50 8.00 1000 ---- ---- ---- ---- 288.00 -16.50 304.50 10000 ---- ---- ---- ---- 8293.00 -57.00 8350.00 1500 ---- ---- ---- ---- 576.00 -28.00 604.00 2000 ---- ---- ---- ---- 950.00 -36.50 986.50 2500 ---- ---- ---- ---- 1372.00 -41.50 1413.50 3000 ---- ---- ---- ---- 1817.50 -44.50 1862.00 3500 ---- ---- ---- ---- 2274.00 -46.50 2320.50 4000 ---- ---- ---- ---- 2734.50 -48.00 2782.50 4500 ---- ---- ---- ---- 3197.50 -49.00 3246.50 500 ---- ---- ---- ---- 113.50 -6.50 120.00 5000 ---- ---- ---- ---- 3661.00 -49.50 3710.50 50000 ---- ---- ---- ---- 5828.00 -58.00 5886.00 5500 ---- ---- ---- ---- 4124.50 -50.50 4175.00 6000 ---- ---- ---- ---- 4587.50 -51.50 4639.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 35237 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2066.25B 1501.25A 1501.25A 2041.75 +517.00 1524.75 10050 ---- 2016.25B 1451.25A 1451.25A 1991.75 +517.00 1474.75 10100 ---- 1965.75B 1401.25A 1401.25A 1941.75 +517.00 1424.75 10150 ---- 1916.00B 1351.25A 1351.25A 1891.75 +517.00 1374.75 10200 ---- 1865.50B 1301.50A 1301.50A 1841.75 +516.75 1325.00 10250 ---- 1816.50B 1251.50A 1251.50A 1791.75 +516.75 1275.00 10300 ---- 1766.50B 1201.75A 1201.75A 1742.00 +517.00 1225.00 10350 ---- 1716.00B 1151.75A 1151.75A 1692.00 +516.75 1175.25 10370 ---- ---- ---- 1131.75A 1672.00 UNCH ---- 10380 ---- ---- ---- 1122.00A 1662.00 UNCH ---- 10390 ---- ---- ---- 1112.00A 1652.00 UNCH ---- 10400 ---- 1666.50B 1102.00A 1102.00A 1642.00 +516.75 1125.25 10410 ---- ---- ---- 1092.00A 1632.00 UNCH ---- 10420 ---- ---- ---- 1082.00A 1622.00 UNCH ---- 10430 ---- ---- ---- 1072.00A 1612.00 UNCH ---- 10440 ---- 1626.50B 1062.25A 1062.25A 1602.00 +516.75 1085.25 10450 ---- 1616.75B 1052.25A 1052.25A 1592.00 +516.50 1075.50 10460 ---- 1606.75B 1042.25A 1042.25A 1582.00 +516.50 1065.50 10470 ---- 1596.75B 1032.25A 1032.25A 1572.00 +516.50 1055.50 10480 ---- 1586.75B 1022.25A 1022.25A 1562.00 +516.50 1045.50 10490 ---- 1576.75B 1012.50A 1012.50A 1552.00 +516.50 1035.50 10500 ---- 1566.75B 1002.50A 1002.50A 1542.00 +516.50 1025.50 10510 ---- 1556.75B 992.50A 992.50A 1532.00 +516.50 1015.50 10520 ---- 1546.75B 982.50A 982.50A 1522.00 +516.50 1005.50 10530 ---- 1536.25B 972.75A 972.75A 1512.00 +516.25 995.75 10540 ---- 1526.50B 962.75A 962.75A 1502.00 +516.25 985.75 10550 ---- 1516.25B 952.75A 952.75A 1492.00 +516.25 975.75 10560 ---- 1506.50B 943.00A 943.00A 1482.00 +516.25 965.75 10570 ---- 1494.75B 933.00A 933.00A 1472.00 +516.25 955.75 10580 ---- 1486.75B 923.00A 923.00A 1462.00 +516.25 945.75 10590 ---- 1474.25B 913.25A 913.25A 1452.00 +516.00 936.00 10600 ---- 1466.75B 903.25A 903.25A 1442.00 +516.00 926.00 10610 ---- 1456.00B 893.50A 893.50A 1432.00 +516.00 916.00 10620 ---- 1446.50B 883.50A 883.50A 1422.00 +516.00 906.00 10630 ---- 1437.00B 873.75A 873.75A 1412.00 +515.75 896.25 10640 ---- 1427.00B 863.75A 863.75A 1402.00 +515.75 886.25 10650 ---- 1414.25B 854.00A 854.00A 1392.00 +515.75 876.25 10660 ---- 1407.00B 844.00A 844.00A 1382.00 +515.50 866.50 10670 ---- 1397.00B 834.25A 834.25A 1372.00 +515.50 856.50 10680 ---- 1387.00B 824.25A 824.25A 1362.00 +515.50 846.50 10690 ---- 1377.00B 814.50A 814.50A 1352.00 +515.25 836.75 10700 ---- 1367.00B 804.75A 804.75A 1342.00 +515.25 826.75 10710 ---- 1357.00B 794.75A 794.75A 1332.25 +515.25 817.00 10720 ---- 1346.75B 785.00A 785.00A 1322.25 +515.25 807.00 10730 ---- 1336.50B 775.25A 775.25A 1312.25 +515.00 797.25 10740 ---- 1327.00B 765.25A 765.25A 1302.25 +515.00 787.25 10750 ---- 1316.50B 755.50A 755.50A 1292.25 +514.75 777.50 10760 ---- 1306.75B 745.75A 745.75A 1282.25 +514.75 767.50 10770 ---- 1296.50B 736.00A 736.00A 1272.25 +514.50 757.75 10780 ---- 1286.50B 726.25A 726.25A 1262.25 +514.25 748.00 10790 ---- 1275.00B 716.50A 716.50A 1252.25 +514.25 738.00 10800 ---- 1264.50B 706.75A 706.75A 1242.25 +514.00 728.25 2 10810 ---- 1255.00B 697.00A 697.00A 1232.25 +513.75 718.50 10820 ---- 1246.75B 687.25A 687.25A 1222.25 +513.50 708.75 10830 ---- 1234.50B 677.50A 677.50A 1212.25 +513.25 699.00 10840 ---- 1226.50B 668.00A 668.00A 1202.25 +513.00 689.25 10850 ---- 1217.25B 658.25A 658.25A 1192.25 +512.75 679.50 10860 ---- 1207.25B 648.75A 648.75A 1182.50 +512.75 669.75 10870 ---- 1197.25B 639.00A 639.00A 1172.50 +512.50 660.00 10880 ---- 1187.25B 629.50A 629.50A 1162.50 +512.00 650.50 10890 ---- 1177.25B 620.00A 620.00A 1152.50 +511.75 640.75 10900 ---- 1167.00B 610.50A 610.50A 1142.50 +511.25 631.25 10910 ---- 1157.00B 601.00A 601.00A 1132.50 +511.00 621.50 10920 ---- 1144.75B 591.50A 591.50A 1122.50 +510.50 612.00 10930 ---- 1135.00B 582.00A 582.00A 1112.50 +510.00 602.50 10940 ---- 1125.00B 572.75A 572.75A 1102.50 +509.75 592.75 10950 ---- 1114.75B 563.25A 563.25A 1092.50 +509.25 583.25 10960 ---- 1104.75B 554.00A 554.00A 1082.50 +508.75 573.75 10970 ---- 1097.50B 544.75A 544.75A 1072.50 +508.00 564.50 10980 ---- 1087.50B 535.50A 535.50A 1062.50 +507.50 555.00 10990 ---- 1077.50B 526.25A 526.25A 1052.75 +507.25 545.50 11000 563.00 1067.50B 517.25A 517.25A 1042.75 +506.50 2 536.25 6 11010 ---- 1057.50B 508.00A 508.00A 1032.75 +505.75 527.00 11020 ---- 1044.75B 499.00A 499.00A 1022.75 +505.00 517.75 11030 ---- 1034.75B 490.00A 490.00A 1012.75 +504.25 508.50 11040 ---- 1025.00B 481.00A 481.00A 1002.75 +503.50 499.25 11050 ---- 1017.50B 472.25A 472.25A 992.75 +502.75 490.00 7 11060 ---- 1007.25B 463.50A 463.50A 982.75 +501.75 481.00 11070 ---- 995.00B 454.75A 454.75A 972.75 +500.75 472.00 11080 ---- 987.75B 446.00A 446.00A 962.75 +499.75 463.00 11090 ---- 977.75B 437.25A 437.25A 952.75 +498.75 454.00 11100 ---- 968.00B 428.75A 428.75A 943.00 +498.00 445.00 11110 ---- 957.75B 420.25A 420.25A 933.00 +496.75 436.25 11120 ---- 947.75B 411.75A 411.75A 923.00 +495.50 427.50 11130 ---- 935.25B 403.25A 403.25A 913.00 +494.25 418.75 11140 ---- 925.75B 395.00A 395.00A 903.00 +493.00 410.00 11150 ---- 916.00B 386.75A 386.75A 893.00 +491.50 401.50 11160 ---- 907.50B 378.50A 378.50A 883.00 +490.00 393.00 11170 ---- 895.50B 370.50A 370.50A 873.00 +488.50 384.50 11180 ---- 888.00B 361.00A 361.00A 863.25 +487.00 376.25 11190 ---- 878.00B 354.50A 354.50A 853.25 +485.50 367.75 11200 ---- 868.00B 345.00A 345.00A 843.25 +483.75 3 359.50 1 11210 ---- 858.00B 339.00A 339.00A 833.25 +481.75 351.50 11220 ---- 845.50B 329.50A 329.50A 823.25 +479.75 343.50 11230 ---- 836.25B 323.50A 323.50A 813.25 +477.75 335.50 11240 ---- 825.50B 316.00A 316.00A 803.50 +476.00 327.50 11250 ---- 818.25B 306.75A 306.75A 793.50 +473.75 319.75 1 11260 ---- 808.25B 299.75A 299.75A 783.50 +471.50 312.00 11270 ---- 798.00B 294.00A 294.00A 773.50 +469.25 304.25 11280 ---- 788.00B 286.50A 286.50A 763.50 +466.75 296.75 11290 ---- 776.50B 277.75A 277.75A 753.75 +464.50 289.25 11300 ---- 768.75B 270.00A 270.00A 743.75 +461.75 282.00 1 1 11310 ---- 758.75B 263.00A 263.00A 733.75 +459.25 274.50 11320 ---- 748.25B 256.00A 256.00A 724.00 +456.75 267.25 11330 288.00 738.25B 251.25A 252.00A 714.00 +453.75 1 260.25 11340 ---- 729.00B 244.50A 244.50A 704.00 +450.75 253.25 11350 ---- 716.00B 237.75A 237.75A 694.25 +448.00 246.25 11360 ---- 706.25B 232.00A 232.00A 684.25 +444.75 239.50 11370 ---- 699.25B 225.75A 225.75A 674.25 +441.50 232.75 11380 ---- 688.75B 219.25A 219.25A 664.50 +438.50 226.00 11390 207.50 679.50B 207.50 678.50B 654.50 +435.00 1 219.50 11400 300.00 666.50B 204.25A 266.25A 644.75 +431.75 3 213.00 2 4 11410 ---- 659.75B 200.50A 200.50A 634.75 +428.25 206.50 11420 ---- 649.25B 193.25A 193.25A 625.00 +424.75 200.25 11430 ---- 640.00B 188.25A 188.25A 615.25 +421.25 194.00 11440 ---- 629.50B 181.75A 181.75A 605.50 +417.50 188.00 11450 ---- 617.25B 177.00A 177.00A 595.50 +413.75 181.75 11460 ---- 607.75B 171.25A 171.25A 585.75 +409.75 176.00 11470 ---- 600.25B 164.50A 164.50A 576.00 +406.00 170.00 11480 ---- 589.75B 157.00A 157.00A 566.25 +402.00 164.25 11490 410.00 580.00B 153.75A 580.00B 556.50 +398.00 2 158.50 3 3 11500 180.00 571.50B 148.25A 569.00B 546.75 +393.75 1 153.00 5 4 11510 ---- 561.00B 141.25A 141.25A 537.00 +389.50 147.50 11520 ---- 549.50B 138.00A 138.00A 527.50 +385.25 142.25 11530 ---- 541.00B 133.25A 133.25A 517.75 +381.00 136.75 11540 150.50 532.00B 128.25A 529.50B 508.25 +376.50 2 131.75 2 1 11550 148.75 521.50B 123.75A 411.25A 498.50 +372.00 4 126.50 6 5 11560 426.00 512.50B 117.25A 509.75B 489.00 +367.50 5 121.50 11570 139.25 503.25B 115.00A 500.25B 479.50 +362.75 3 116.75 11580 ---- 493.50B 107.75A 107.75A 470.00 +358.00 112.00 11590 ---- 483.75B 106.00A 106.00A 460.50 +353.25 107.25 11600 117.75 473.50B 101.00 366.25A 451.25 +348.50 14 102.75 12 8 11610 ---- 464.50B 96.50A 96.50A 441.75 +343.50 1 98.25 11620 93.75 454.25B 93.00A 449.75B 432.50 +338.50 5 94.00 11630 ---- 445.00B 87.00A 87.00A 423.25 +333.50 89.75 1 11640 ---- 433.50B 84.75A 429.75B 414.00 +328.50 85.50 11650 93.75 427.00B 79.25A 424.25B 404.75 +323.25 16 81.50 4 4 11660 80.00 414.50B 75.75A 413.75B 395.75 +318.00 4 77.75 2 2 11670 ---- 408.25B 72.25A 72.25A 386.50 +312.75 73.75 1 1 11680 ---- 399.00B 70.00A 394.75B 377.50 +307.25 70.25 2 2 11690 ---- 389.50B 66.50A 387.00B 368.75 +302.00 66.75 11700 65.00 382.00 63.25A 382.00 359.75 +296.50 28 63.25 11 12 11710 ---- 370.25B ---- 370.25B 351.00 +291.25 59.75 1 1 11720 ---- 362.25B ---- 359.25B 342.25 +285.50 56.75 2 1 11730 ---- 352.50B ---- 352.50B 333.50 +280.00 53.50 1 11740 ---- 345.00B ---- 345.00B 325.00 +274.50 50.50 2 2 11750 59.00 336.00B 48.25A 86.25A 316.50 +268.75 10 47.75 8 6 11760 ---- 327.25B ---- 324.75B 308.00 +263.00 45.00 11770 ---- 318.25B ---- 310.75B 299.75 +257.50 42.25 2 1 11780 ---- 309.25B ---- 309.25B 291.50 +251.75 39.75 11790 88.25 301.00B 88.25 239.75A 283.25 +245.75 2 37.50 1 11800 48.50 292.00B 36.00A 292.00B 275.25 +240.25 51 35.00 17 13 11810 179.00 283.50B 179.00 153.00A 267.25 +234.25 5 33.00 8 6 11820 ---- 275.00B ---- 275.00B 259.25 +228.50 30.75 2 5 11830 38.50 270.25B 38.50 214.75A 251.50 +222.75 3 28.75 1 1 11840 31.50 262.50B 31.50 261.75B 243.75 +216.75 2 27.00 11850 38.00 255.50B 26.25A 107.25A 236.25 +211.25 10 25.00 5 2 11860 ---- 246.25B ---- 245.00B 228.75 +205.25 25 23.50 11870 126.75 238.50B 126.75 137.75A 221.25 +199.50 2 21.75 11880 ---- 231.25B ---- 231.25B 214.00 +193.75 20.25 1 11890 68.00 223.00B 68.00 222.50B 207.00 +188.25 2 18.75 8 11900 15.25 215.50B 15.25 156.00A 199.75 +182.25 79 17.50 5 28 11910 120.50 217.75 120.50 210.00A 193.00 +176.75 5 16.25 1 1 11920 114.75 201.00B 105.00 96.50A 186.00 +171.00 2 15.00 2 11930 ---- 193.75B ---- 193.25B 179.50 +165.50 14.00 11940 ---- 188.00B ---- 185.25B 172.75 +159.75 13.00 11950 51.50 179.75B 51.50 179.00B 166.25 +154.25 6 12.00 1 6 11960 110.50 174.00B 110.50 172.50B 160.00 +149.00 2 11.00 11970 ---- 166.25B ---- 165.75B 153.75 +143.50 10.25 11980 ---- 157.75B ---- 157.75B 147.75 +138.25 9.50 1 11990 ---- 153.00B ---- 153.00B 141.75 +133.00 8.75 12000 10.50 147.25B 9.50A 146.75B 136.00 +128.00 55 8.00 3 23 12010 ---- 141.00B ---- 140.00B 130.25 +123.00 7.25 12020 115.00 136.25B 109.75 129.75A 124.50 +117.75 5 6.75 4 12030 11.50 130.25B 7.75A 128.75B 119.00 +112.75 6 6.25 12040 50.00 123.25B 50.00 122.75B 113.75 +108.00 2 5.75 12050 26.50 119.00B 26.50 117.50B 108.50 +103.25 23 5.25 1 12060 107.00 112.25B 107.00 111.75B 103.50 +98.60 2 4.90 12070 113.75 113.75 112.00 112.00 98.50 +94.00 2 4.50 12080 7.50 102.50B 5.75A 102.50B 93.75 +89.60 9 4.15 12090 5.00 97.50B 5.00 97.50B 89.00 +85.15 1 3.85 1 12100 6.25 91.75B 6.25 90.75B 84.50 +80.95 66 3.55 14 12110 22.25 86.75B 22.25 86.00B 80.25 +77.00 1 3.25 12120 ---- 82.25B ---- 82.25B 76.00 +73.00 3.00 12130 ---- 77.75B ---- 77.75B 72.00 +69.25 3 2.75 12140 ---- 72.25B ---- 72.25B 68.25 +65.70 2.55 2 12150 25.25 69.25 25.25 68.00B 64.50 +62.15 3 2.35 23 12160 ---- 64.75B ---- 64.75B 60.75 +58.60 2.15 12170 ---- 60.75B ---- 60.00B 57.50 +55.50 2.00 12180 ---- 57.00B ---- 56.50B 54.25 +52.40 1.85 12190 ---- 53.00B ---- 53.00B 51.00 +49.30 1.70 12200 16.00 49.75B 16.00 49.75B 48.00 +46.40 2 1.60 1 2 12210 ---- 46.75B ---- 46.75B 45.25 +43.80 1.45 12220 ---- 43.75B ---- 43.75B 42.50 +41.15 1.35 12230 ---- 41.00B ---- 40.75B 39.75 +38.50 1.25 3 12240 ---- 38.25B ---- 38.25B 37.25 +36.05 1.20 1 12250 12.00 35.75B 12.00 35.75B 35.00 +33.90 6 1.10 5 12260 ---- 33.25B ---- 33.25B 32.75 +31.70 1.05 12270 36.50 36.50 36.50 36.50 30.75 +29.80 3 .95 12280 ---- 28.75B ---- 28.75B 28.75 +27.85 .90 12290 ---- 26.75B ---- 26.75B 26.75 +25.90 .85 12300 23.00 24.75B 23.00 24.75B 25.00 +24.20 1 .80 32 12310 6.25 23.00B 6.25 23.00B 23.25 +22.50 1 .75 12320 22.50 22.50 22.50 22.50 21.75 +21.05 10 .70 12330 ---- 19.50B ---- 19.50B 20.25 +19.60 .65 5 12340 ---- 18.00B ---- 18.00B 19.00 +18.35 .65 6 15 12350 ---- 16.50B ---- 16.50B 17.50 +16.90 .60 2 10 12360 ---- 15.25B ---- 15.25B 16.25 +15.70 .55 12370 ---- 14.00B ---- 14.00B 15.25 +14.70 .55 12380 ---- 12.75B ---- 12.75B 14.00 +13.50 .50 12390 ---- 11.50B ---- 11.50B 13.00 +12.50 .50 12400 ---- 10.50B ---- 10.50B 12.25 +11.80 .45 2 12410 ---- 9.50B ---- 9.50B 11.25 +10.80 .45 12420 ---- 8.50B ---- 8.50B 10.50 +10.10 .40 12430 ---- 7.75B ---- 7.75B 9.75 +9.35 .40 12440 ---- 7.00B ---- 7.00B 9.00 +8.60 .40 12450 ---- 6.25B ---- 6.25B 8.25 +7.90 .35 12500 ---- 3.85B ---- 3.85B 5.50 +5.20 .30 94 12550 ---- 1.65B ---- 1.40B 3.60 +3.35 .25 1 12600 ---- .30B ---- .30B 2.30 +2.10 .20 12650 ---- ---- ---- ---- 1.45 +1.30 .15 12700 ---- ---- ---- ---- .90 +.75 .15 1 12750 ---- ---- ---- ---- .55 +.45 .10 12800 ---- ---- ---- ---- .30 +.20 .10 156 12850 ---- ---- ---- ---- .20 +.10 .10 12900 ---- ---- ---- ---- .10 UNCH .10 12950 ---- ---- ---- ---- .05 UNCH .05 13000 ---- ---- ---- ---- .05 UNCH .05 9 13050 ---- ---- ---- ---- CAB -.05 .05 13100 ---- ---- ---- ---- CAB -.05 .05 13200 ---- ---- ---- ---- CAB -.05 .05 13300 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9562.50B 8997.75A 8997.75A 9540.25 +518.25 9022.00 3000 ---- 9062.75B 8498.00A 8498.00A 9040.25 +518.25 8522.00 3500 ---- 8562.75B 7998.25A 7998.25A 8540.50 +518.25 8022.25 4000 ---- 8062.75B 7498.50A 7498.50A 8040.50 +518.25 7522.25 4500 ---- 7563.25B 6998.50A 6998.50A 7540.75 +518.25 7022.50 5000 ---- 7063.75B 6498.75A 6498.75A 7040.75 +518.00 6522.75 5500 ---- 6564.00B 5999.00A 5999.00A 6540.75 +518.00 6022.75 6000 ---- 6062.75B 5499.25A 5499.25A 6041.00 +518.00 5523.00 6500 ---- 5564.25B 4999.50A 4999.50A 5541.00 +517.75 5023.25 6600 ---- 5464.25B 4899.50A 4899.50A 5441.00 +517.75 4923.25 6700 ---- 5364.25B 4799.50A 4799.50A 5341.00 +517.75 4823.25 6800 ---- 5264.75B 4699.75A 4699.75A 5241.25 +518.00 4723.25 6900 ---- 5164.00B 4599.75A 4599.75A 5141.25 +518.00 4623.25 7000 ---- 5064.50B 4499.75A 4499.75A 5041.25 +518.00 4523.25 7100 ---- 4964.25B 4399.75A 4399.75A 4941.25 +518.00 4423.25 7200 ---- 4864.50B 4299.75A 4299.75A 4841.25 +517.75 4323.50 7300 ---- 4764.50B 4199.75A 4199.75A 4741.25 +517.75 4223.50 7400 ---- 4664.75B 4100.00A 4100.00A 4641.25 +517.75 4123.50 7500 ---- 4562.75B 4000.00A 4000.00A 4541.25 +517.75 4023.50 7600 ---- 4464.50B 3900.00A 3900.00A 4441.25 +517.75 3923.50 7700 ---- 4362.25B 3800.00A 3800.00A 4341.25 +517.75 3823.50 7800 ---- 4264.75B 3700.00A 3700.00A 4241.25 +517.75 3723.50 7900 ---- 4164.75B 3600.00A 3600.00A 4141.50 +517.75 3623.75 8000 ---- 4065.25B 3500.25A 3500.25A 4041.50 +517.75 3523.75 8100 ---- 3964.75B 3400.25A 3400.25A 3941.50 +517.75 3423.75 8200 ---- 3862.50B 3300.25A 3300.25A 3841.50 +517.75 3323.75 8300 ---- 3764.75B 3200.25A 3200.25A 3741.50 +517.75 3223.75 8400 ---- 3664.75B 3100.25A 3100.25A 3641.50 +517.75 3123.75 8500 ---- 3565.00B 3000.50A 3000.50A 3541.50 +517.75 3023.75 8600 ---- 3465.50B 2900.50A 2900.50A 3441.50 +517.50 2924.00 8700 ---- 3363.25B 2800.50A 2800.50A 3341.50 +517.50 2824.00 8750 ---- 3312.75B 2750.50A 2750.50A 3291.50 +517.50 2774.00 8800 ---- 3265.00B 2700.50A 2700.50A 3241.50 +517.50 2724.00 8850 ---- 3215.25B 2650.50A 2650.50A 3191.50 +517.50 2674.00 8900 ---- 3165.25B 2600.50A 2600.50A 3141.50 +517.50 2624.00 8950 ---- 3115.00B 2550.50A 2550.50A 3091.50 +517.50 2574.00 9000 ---- 3065.25B 2500.50A 2500.50A 3041.50 +517.50 2524.00 9050 ---- 3015.50B 2450.50A 2450.50A 2991.50 +517.50 2474.00 9100 ---- 2965.50B 2400.75A 2400.75A 2941.75 +517.75 2424.00 9150 ---- 2915.50B 2350.75A 2350.75A 2891.75 +517.50 2374.25 9200 ---- 2863.00B 2300.75A 2300.75A 2841.75 +517.50 2324.25 9250 ---- 2815.25B 2250.75A 2250.75A 2791.75 +517.50 2274.25 9300 ---- 2765.25B 2200.75A 2200.75A 2741.75 +517.50 2224.25 9350 ---- 2713.75B 2150.75A 2150.75A 2691.75 +517.50 2174.25 9400 ---- 2665.50B 2100.75A 2100.75A 2641.75 +517.50 2124.25 9450 ---- 2615.00B 2050.75A 2050.75A 2591.75 +517.50 2074.25 9500 ---- 2565.50B 2000.75A 2000.75A 2541.75 +517.50 2024.25 9550 ---- 2515.75B 1950.75A 1950.75A 2491.75 +517.50 1974.25 9600 ---- 2466.00B 1901.00A 1901.00A 2441.75 +517.25 1924.50 9650 ---- 2415.75B 1851.00A 1851.00A 2391.75 +517.25 1874.50 9700 ---- 2365.75B 1801.00A 1801.00A 2341.75 +517.25 1824.50 9750 ---- 2315.50B 1751.00A 1751.00A 2291.75 +517.25 1774.50 9800 ---- 2263.75B 1701.00A 1701.00A 2241.75 +517.25 1724.50 9850 ---- 2216.00B 1651.00A 1651.00A 2191.75 +517.25 1674.50 9900 ---- 2163.50B 1601.00A 1601.00A 2141.75 +517.25 1624.50 9950 ---- 2115.25B 1551.25A 1551.25A 2091.75 +517.00 1574.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 502 119 555 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- CAB -.45 .45 2 10050 ---- ---- ---- ---- CAB -.45 .45 10100 ---- ---- ---- ---- CAB -.50 .50 10150 ---- ---- ---- ---- CAB -.55 .55 10200 ---- ---- ---- ---- CAB -.60 .60 1 10250 ---- ---- ---- ---- CAB -.65 .65 10300 ---- ---- ---- ---- CAB -.70 .70 10350 ---- ---- ---- ---- CAB -.75 .75 10370 ---- ---- ---- 1.05A CAB UNCH ---- 10380 ---- ---- ---- 1.05A CAB UNCH ---- 10390 ---- ---- ---- 1.05A CAB UNCH ---- 10400 ---- ---- ---- ---- CAB -.85 .85 10410 ---- ---- ---- 1.10A CAB UNCH ---- 10420 ---- ---- ---- 1.15A CAB UNCH ---- 10430 ---- ---- ---- 1.15A CAB UNCH ---- 10440 ---- ---- ---- ---- CAB -.95 .95 10450 ---- ---- ---- ---- CAB -.95 .95 10460 ---- ---- ---- ---- CAB -1.00 1.00 10470 ---- ---- ---- ---- CAB -1.00 1.00 10480 ---- ---- ---- ---- CAB -1.05 1.05 10490 ---- ---- ---- ---- CAB -1.10 1.10 10500 ---- ---- ---- ---- CAB -1.10 1.10 4 10510 ---- ---- ---- ---- CAB -1.15 1.15 10520 ---- ---- ---- ---- .05 -1.15 1.20 10530 ---- ---- ---- ---- .05 -1.15 1.20 10540 ---- ---- ---- ---- .05 -1.20 1.25 10550 ---- ---- 1.25A 1.25A .05 -1.25 1.30 10560 ---- ---- 1.30A 1.30A .05 -1.30 1.35 10570 ---- ---- 1.30A 1.30A .05 -1.30 1.35 10580 ---- ---- 1.30A 1.30A .05 -1.35 1.40 10590 ---- ---- 1.30A 1.30A .05 -1.40 1.45 10600 ---- ---- 1.30A 1.30A .05 -1.45 1.50 12 10610 ---- ---- 1.30A 1.30A .05 -1.50 1.55 10620 ---- ---- 1.30A 1.30A .05 -1.60 1.65 10630 ---- ---- 1.30A 1.30A .10 -1.60 1.70 10640 ---- ---- 1.30A 1.30A .10 -1.65 1.75 10650 ---- ---- 1.35A 1.35A .10 -1.75 1.85 1 2 10660 ---- ---- 1.35A 1.35A .10 -1.80 1.90 10670 ---- ---- 1.35A 1.35A .10 -1.90 2.00 10680 ---- ---- 1.35A 1.35A .15 -1.95 2.10 10690 ---- ---- 1.35A 1.35A .15 -2.05 2.20 10700 ---- ---- 1.35A 1.35A .15 -2.15 1 2.30 1 10710 ---- ---- 1.35A 1.35A .15 -2.25 2.40 10720 ---- ---- 1.40A 1.40A .15 -2.35 2.50 10730 ---- ---- 1.40A 1.40A .20 -2.45 2.65 10740 ---- ---- 1.40A 1.40A .20 -2.60 2.80 10750 ---- ---- 1.40A 1.40A .20 -2.70 2.90 10760 ---- ---- 1.40A 1.40A .25 -2.85 3.10 10770 ---- ---- 1.45A 1.45A .25 -3.00 3.25 10780 ---- ---- 1.45A 1.45A .25 -3.15 3.40 10790 ---- ---- 1.45A 1.45A .25 -3.35 3.60 10800 ---- ---- 1.45A 1.45A .30 -3.50 3.80 2 10810 ---- ---- 1.50A 1.50A .30 -3.70 4.00 10820 ---- ---- 1.50A 1.50A .30 -3.95 4.25 10830 ---- ---- 1.50A 1.50A .35 -4.10 4.45 10840 ---- ---- 1.50A 1.50A .35 -4.35 4.70 10850 ---- ---- 1.55A 1.55A .35 -4.65 5.00 10 10860 ---- ---- 1.55A 1.55A .40 -4.85 5.25 10870 ---- ---- 1.60A 1.60A .40 -5.10 5.50 10880 ---- ---- 1.60A 1.60A .40 -5.60 6.00 10890 ---- 6.50B 1.65A 6.50B .45 -5.80 6.25 10900 ---- 7.00B 1.65A 7.00B .45 -6.05 6.50 2 3 10910 ---- 7.50B 1.70A 1.70A .45 -6.55 7.00 10920 ---- 8.00B 1.75A 1.75A .50 -7.00 7.50 10930 ---- 8.50B 1.75A 1.75A .50 -7.25 7.75 10940 ---- 9.25B 1.80A 1.80A .50 -7.75 8.25 6 10950 ---- 9.75B 1.85A 1.85A .55 -8.20 8.75 1 10960 ---- 10.50B 1.85A 1.85A .55 -8.70 9.25 10970 ---- 11.25B 1.90A 1.90A .55 -9.20 9.75 10980 ---- 12.00B 1.95A 1.95A .60 -9.90 10.50 10990 ---- 12.75B 2.00A 2.00A .60 -10.40 11.00 11000 2.00 13.75B 2.00 2.00 .65 -11.10 2 11.75 5 5 11010 ---- 14.50B 2.05A 2.05A .65 -11.60 12.25 11020 ---- 15.50B 2.10A 2.10A .65 -12.35 13.00 11030 ---- 16.50B 2.10A 2.10A .70 -13.05 13.75 11040 ---- 17.50B 2.15A 2.15A .70 -14.05 14.75 11050 ---- 18.75B 2.20A 2.20A .75 -14.75 15.50 11060 ---- 19.75B 2.20A 2.20A .75 -15.75 16.50 11070 ---- 21.00B 2.25A 2.25A .75 -16.50 17.25 11080 ---- 22.25B 2.30A 2.30A .80 -17.45 18.25 11090 ---- 23.75B 2.30A 2.30A .80 -18.70 19.50 11100 5.50 25.25B 2.00 2.00 .85 -19.65 3 20.50 8 10 11110 ---- 26.50B 2.40A 2.40A .85 -20.90 21.75 11120 ---- 28.25B 2.40A 2.40A .90 -21.85 22.75 11130 ---- 29.75B 2.45A 2.45A .90 -23.35 24.25 11140 ---- 31.50B 2.50A 2.50A .95 -24.55 25.50 11150 ---- 33.25B 2.55A 2.55A .95 -26.05 27.00 1 11160 ---- 35.25B 2.60A 2.60A 1.00 -27.25 28.25 11170 ---- 37.00B 2.60A 2.60A 1.05 -28.95 30.00 11180 ---- 39.00B 2.65A 2.65A 1.05 -30.45 31.50 11190 ---- 41.25B 2.70A 2.70A 1.10 -32.15 33.25 11200 ---- 43.25B 2.75A 2.75A 1.15 -33.85 1 35.00 1 14 11210 ---- 45.50B 2.85A 2.85A 1.15 -35.60 36.75 11220 ---- 48.00B 2.90A 2.90A 1.20 -37.55 38.75 2 11230 ---- 50.25B 2.95A 2.95A 1.25 -39.50 40.75 6 6 11240 ---- 52.75B 3.00A 3.00A 1.30 -41.45 42.75 5 11250 46.75 55.50B 3.05A 3.05A 1.35 -43.65 2 45.00 1 3 11260 ---- 58.00B 3.15A 3.15A 1.40 -45.85 47.25 8 34 11270 ---- 60.75B 3.20A 3.20A 1.45 -48.30 49.75 7 11280 ---- 63.75B 3.30A 3.30A 1.50 -50.50 52.00 11290 ---- 66.50B 3.40A 3.40A 1.55 -52.95 54.50 11300 5.50 69.50B 3.45A 3.45A 1.65 -55.60 20 57.25 2 12 11310 50.00 72.50B 3.55A 3.55A 1.70 -58.30 5 60.00 7 6 11320 ---- 75.75B 3.65A 75.75B 1.80 -60.95 62.75 11330 ---- 79.00B 3.80A 3.80A 1.85 -63.65 65.50 11340 ---- 82.25B 3.90A 82.25B 1.95 -66.55 68.50 11350 62.00 85.75B 3.20 3.20 2.05 -69.45 6 71.50 4 5 11360 69.75 89.25B 4.15A 4.15A 2.15 -72.60 1 74.75 11370 ---- 92.75B 4.30A 4.30A 2.25 -75.75 78.00 1 1 11380 ---- 96.50B 4.45A 96.50B 2.35 -78.90 81.25 11390 77.00 100.25B 4.60A 4.60A 2.50 -82.25 2 84.75 11400 65.00 104.00B 4.00 4.00 2.60 -85.65 18 88.25 20 18 11410 ---- 108.00B 4.95A 108.00B 2.75 -89.00 91.75 11420 ---- 112.00B 5.25A 112.00B 2.90 -92.60 95.50 3 3 11430 92.25 116.00B 5.25A 5.25A 3.10 -96.15 10 99.25 2 11440 92.00 120.25B 5.50A 120.25B 3.25 -100.00 1 103.25 1 2 11450 110.00 124.50B 5.00 5.00 3.45 -103.80 5 107.25 11 19 11460 ---- 129.00B 5.75A 129.00B 3.65 -107.60 111.25 1 1 11470 110.00 133.25B 6.00A 6.00A 3.90 -111.35 3 115.25 3 3 11480 126.75 138.00B 6.25A 60.75B 4.15 -115.35 2 119.50 1 11490 ---- 142.50B 6.50A 142.50B 4.40 -119.60 1 124.00 2 2 11500 120.00 147.25B 5.00 5.00 4.70 -123.55 30 128.25 14 28 11510 ---- 152.00B 7.00A 152.00B 5.00 -127.75 132.75 4 11520 ---- 156.75B 7.25A 156.75B 5.25 -132.25 137.50 11530 ---- 161.75B 7.50A 161.75B 5.75 -136.25 142.00 11540 ---- 166.75B 7.75A 166.75B 6.00 -141.00 147.00 11550 140.75 171.75B 8.25A 8.25A 6.50 -145.25 6 151.75 1 8 11560 144.25 177.00B 8.50A 8.50A 7.00 -149.75 1 156.75 11570 153.00 182.25B 8.75A 8.75A 7.50 -154.50 2 162.00 1 2 11580 ---- 187.75B 9.25A 187.75B 8.00 -159.25 167.25 1 1 11590 ---- 193.25B 9.75A 193.25B 8.50 -164.00 172.50 8 11600 95.00 198.75B 10.25A 10.25A 9.00 -169.00 9 178.00 4 11 11610 21.25 204.50B 10.50A 10.50A 9.75 -173.75 2 183.50 11620 ---- 210.25B 11.25A 210.25B 10.25 -178.75 189.00 11630 ---- 216.25B 11.75A 216.25B 11.00 -183.75 194.75 11640 33.25 222.25B 12.25A 39.50B 11.75 -189.00 1 200.75 11650 100.00 228.25B 13.00A 13.00A 12.75 -194.00 5 206.75 10 11660 ---- 234.50B 13.50A 234.50B 13.50 -199.25 1 212.75 11670 ---- 240.75B 14.25A 240.75B 14.50 -204.50 219.00 11680 ---- 247.25B 15.00A 247.25B 15.50 -210.00 225.50 11690 ---- 254.00B 15.75A 254.00B 16.50 -215.25 231.75 11700 210.00 260.50B 16.75A 16.75A 17.50 -221.00 10 238.50 1 6 11710 ---- 267.25B 18.75A 267.25B 18.75 -226.25 245.00 1 11720 120.25 274.25B 18.50A 18.50A 20.00 -231.75 1 251.75 1 11730 ---- 281.25B 19.50A 281.25B 21.25 -237.50 258.75 11740 18.50 288.50B 18.50 18.50 22.75 -243.00 1 265.75 1 11750 119.00 295.50B 21.75A 21.75A 24.25 -248.75 4 273.00 4 6 11760 ---- 303.00B 24.75A 303.00B 25.75 -254.50 280.25 1 1 11770 ---- 310.50B 24.25A 310.50B 27.50 -260.00 1 287.50 11780 ---- 318.00B 25.75A 318.00B 29.25 -265.75 295.00 11790 287.00 325.50B 26.00 26.00 31.00 -271.50 2 302.50 1 11800 267.00 333.25B 28.50A 28.50A 33.00 -277.25 6 310.25 5 11810 ---- 341.25B 32.00A 341.25B 35.00 -283.00 318.00 11820 32.50 349.00B 31.75A 31.75A 37.00 -289.00 2 326.00 11830 ---- 357.25B 33.75A 357.25B 39.25 -294.75 334.00 11840 345.00 365.25B 35.50A 35.50A 41.50 -300.50 1 342.00 1 11850 ---- 373.50B 37.50A 373.50B 44.00 -306.25 350.25 3 11860 ---- 382.00B 39.50A 382.00B 46.50 -312.00 358.50 11870 ---- 390.25B 41.75A 390.25B 49.00 -318.00 367.00 11880 52.00 398.75B 44.00A 44.00A 51.75 -323.75 1 375.50 11890 ---- 407.50B 46.50A 407.50B 54.75 -329.25 384.00 11900 369.00 416.00B 49.00A 49.00A 57.75 -335.00 13 392.75 3 11910 106.50 424.75B 51.50A 51.50A 60.75 -340.50 4 401.25 11920 107.50 433.75B 54.25A 110.25B 64.00 -346.25 1 410.25 11930 ---- 442.50B 57.00A 442.50B 67.25 -351.75 419.00 11940 109.00 451.50B 60.00A 60.00A 70.50 -357.50 1 428.00 11950 147.25 460.50B 60.00 60.00 74.25 -362.75 6 437.00 11960 ---- 469.75B 66.25A 469.75B 77.75 -368.50 446.25 11970 ---- 478.75B 69.75A 478.75B 81.50 -373.75 455.25 11980 ---- 488.00B 73.25A 488.00B 85.50 -379.00 464.50 11990 ---- 497.25B 76.75A 497.25B 89.50 -384.25 473.75 12000 469.00 506.50B 80.50A 80.50A 93.75 -389.25 13 483.00 5 12010 ---- 515.75B 84.25A 515.75B 98.00 -394.50 492.50 12020 ---- 525.25B 88.25A 525.25B 102.25 -399.75 502.00 12030 142.00 534.75B 92.25A 142.50B 106.75 -404.50 1 511.25 12040 ---- 544.25B 96.50A 544.25B 111.50 -409.25 520.75 12050 ---- 553.75B 101.00A 553.75B 116.25 -414.25 530.50 12060 108.25 563.25B 105.50A 111.25B 121.25 -418.75 1 540.00 12070 ---- 572.75B 110.25A 572.75B 126.25 -423.25 549.50 12080 ---- 582.25B 115.00A 582.25B 131.50 -427.75 559.25 12090 ---- 592.00B 120.00A 592.00B 136.75 -432.25 569.00 12100 ---- 601.75B 125.00A 601.75B 142.25 -436.25 578.50 4 12110 ---- 611.25B 130.25A 611.25B 148.00 -440.25 588.25 12120 ---- 621.00B 135.50A 621.00B 153.75 -444.25 598.00 12130 ---- 630.75B 141.00A 630.75B 159.75 -448.00 607.75 12140 ---- 640.50B 146.75A 640.50B 166.00 -451.50 617.50 12150 ---- 650.25B 152.50A 650.25B 172.25 -455.25 627.50 12160 ---- 660.00B 158.50A 660.00B 178.50 -458.75 637.25 12170 ---- 670.00B 164.50A 670.00B 185.25 -461.75 647.00 12180 ---- 679.75B 170.75A 679.75B 191.75 -465.25 657.00 12190 ---- 689.50B 177.25A 689.50B 198.75 -468.00 666.75 12200 ---- 699.50B 183.50A 699.50B 205.75 -470.75 676.50 12210 ---- 709.25B 190.25A 709.25B 212.75 -473.75 686.50 12220 ---- 719.25B 197.00A 719.25B 220.00 -476.50 696.50 12230 ---- 729.25B 204.00A 729.25B 227.50 -478.75 706.25 12240 ---- 739.00B 211.25A 739.00B 235.00 -481.25 716.25 12250 ---- 749.00B 218.25A 749.00B 242.75 -483.25 726.00 12260 ---- 759.00B 225.75A 759.00B 250.50 -485.50 736.00 12270 ---- 768.75B 233.00A 768.75B 258.50 -487.50 746.00 12280 ---- 778.75B 240.75A 778.75B 266.50 -489.50 756.00 12290 ---- 788.75B 253.25A 788.75B 274.50 -491.25 765.75 12300 268.25 798.75B 260.25A 269.50B 282.75 -493.00 10 775.75 12310 ---- 808.50B 268.25A 808.50B 291.00 -494.75 785.75 12320 ---- 818.50B 276.25A 818.50B 299.50 -496.25 795.75 12330 ---- 828.50B 284.25A 828.50B 308.00 -497.75 805.75 12340 ---- 838.50B 292.50A 838.50B 316.50 -499.00 815.50 12350 ---- 848.50B 302.00A 848.50B 325.25 -500.25 825.50 12360 ---- 858.50B 309.25A 858.50B 334.00 -501.50 835.50 12370 ---- 868.50B 317.75A 868.50B 343.00 -502.50 845.50 12380 ---- 878.25B 326.25A 878.25B 351.75 -503.75 855.50 12390 ---- 888.25B 336.50A 888.25B 360.75 -504.75 865.50 12400 ---- 898.25B 346.00A 898.25B 369.75 -505.75 875.50 12410 ---- 908.25B 357.25A 908.25B 379.00 -506.50 885.50 12420 ---- 918.25B 365.50A 918.25B 388.00 -507.50 895.50 12430 ---- 928.25B 372.75A 928.25B 397.25 -508.00 905.25 12440 ---- 938.25B 382.00A 938.25B 406.50 -508.75 915.25 12450 ---- 948.25B 391.25A 948.25B 416.00 -509.25 925.25 12500 ---- 998.25B 438.50A 998.25B 463.25 -512.00 975.25 12550 ---- 1048.00B 488.75A 1048.00B 511.25 -514.00 1025.25 12600 ---- 1098.00B 538.00A 1098.00B 560.00 -515.00 1075.00 12650 ---- 1148.00B 584.50A 1148.00B 609.00 -516.00 1125.00 12700 ---- 1198.00B 634.00A 1198.00B 658.50 -516.50 1175.00 12750 ---- 1247.75B 684.00A 1247.75B 708.25 -516.75 1225.00 12800 ---- 1297.75B 733.75A 1297.75B 758.00 -517.00 1275.00 12850 ---- 1347.75B 783.25A 1347.75B 807.75 -517.25 1325.00 12900 ---- 1397.75B 835.25A 1397.75B 857.75 -517.25 1375.00 12950 ---- 1447.75B 885.25A 1447.75B 907.50 -517.25 1424.75 13000 ---- 1497.75B 933.25A 1497.75B 957.50 -517.25 1474.75 13050 ---- 1547.75B 983.00A 1547.75B 1007.50 -517.25 1524.75 13100 ---- 1597.50B 1032.75A 1597.50B 1057.50 -517.25 1574.75 13200 ---- 1697.50B 1133.00A 1697.50B 1157.50 -517.25 1674.75 13300 ---- 1797.50B 1233.00A 1797.50B 1257.50 -517.25 1774.75 13400 ---- 1897.50B 1332.75A 1897.50B 1357.50 -517.25 1874.75 13500 ---- 1997.50B 1433.00A 1997.50B 1457.50 -517.25 1974.75 13600 ---- 2097.50B 1533.25A 2097.50B 1557.50 -517.00 2074.50 13700 ---- 2197.25B 1632.50A 2197.25B 1657.50 -517.00 2174.50 13800 ---- 2297.25B 1732.50A 2297.25B 1757.50 -517.00 2274.50 13900 ---- 2397.25B 1832.75A 2397.25B 1857.25 -517.25 2374.50 14000 ---- 2497.25B 1932.75A 2497.25B 1957.25 -517.25 2474.50 14100 ---- 2597.25B 2032.50A 2597.25B 2057.25 -517.25 2574.50 14200 ---- 2697.00B 2132.25A 2697.00B 2157.25 -517.25 2674.50 14500 ---- 2997.00B 2434.00A 2997.00B 2457.25 -517.00 2974.25 15000 ---- 3496.75B 2932.25A 3496.75B 2957.25 -517.00 3474.25 15500 ---- 3996.50B 3432.00A 3996.50B 3457.00 -517.00 3974.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 8850 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.10 .10 8950 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.15 .15 9050 ---- ---- ---- ---- CAB -.15 .15 9100 ---- ---- ---- ---- CAB -.15 .15 9150 ---- ---- ---- ---- CAB -.15 .15 9200 ---- ---- ---- ---- CAB -.15 .15 9250 ---- ---- ---- ---- CAB -.15 .15 9300 ---- ---- ---- ---- CAB -.20 .20 9350 ---- ---- ---- ---- CAB -.20 .20 9400 ---- ---- ---- ---- CAB -.20 .20 9450 ---- ---- ---- ---- CAB -.20 .20 9500 ---- ---- ---- ---- CAB -.20 .20 9550 ---- ---- ---- ---- CAB -.25 .25 9600 ---- ---- ---- ---- CAB -.25 .25 9650 ---- ---- ---- ---- CAB -.25 .25 9700 ---- ---- ---- ---- CAB -.30 .30 9750 ---- ---- ---- ---- CAB -.30 .30 9800 ---- ---- ---- ---- CAB -.35 .35 9850 ---- ---- ---- ---- CAB -.35 .35 9900 ---- ---- ---- ---- CAB -.35 .35 9950 ---- ---- ---- ---- CAB -.40 .40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 219 125 305 MQ2 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2065.00B 1502.25A 1502.25A 2041.00 +515.75 1525.25 10050 ---- 2015.25B 1452.75A 1452.75A 1991.00 +515.50 1475.50 10100 ---- 1965.25B 1403.25A 1403.25A 1941.25 +515.25 1426.00 10150 ---- 1915.00B 1353.75A 1353.75A 1891.25 +515.00 1376.25 10200 ---- 1865.50B 1304.25A 1304.25A 1841.50 +514.75 1326.75 10250 ---- 1815.50B 1255.00A 1255.00A 1791.50 +514.00 1277.50 10300 ---- 1765.75B 1205.75A 1205.75A 1741.75 +513.75 1228.00 10350 ---- 1715.75B 1156.50A 1156.50A 1692.00 +513.25 1178.75 10370 ---- ---- ---- 1137.00A 1672.00 UNCH ---- 10380 ---- ---- ---- 1127.25A 1662.00 UNCH ---- 10390 ---- ---- ---- 1117.25A 1652.00 UNCH ---- 10400 ---- 1666.00B 1107.50A 1107.50A 1642.00 +512.25 1129.75 10410 ---- ---- ---- 1097.75A 1632.25 UNCH ---- 10420 ---- ---- ---- 1088.00A 1622.25 UNCH ---- 10430 ---- ---- ---- 1078.25A 1612.25 UNCH ---- 10440 ---- ---- ---- 1068.50A 1602.25 UNCH ---- 10450 ---- 1613.50B 1058.75A 1058.75A 1592.25 +511.50 1080.75 10460 ---- 1599.50B 1049.00A 1049.00A 1582.25 +511.25 1071.00 10470 ---- 1589.50B 1039.25A 1039.25A 1572.50 +511.25 1061.25 10480 ---- 1579.50B 1029.50A 1029.50A 1562.50 +511.00 1051.50 10490 ---- 1569.50B 1019.75A 1019.75A 1552.50 +510.75 1041.75 10500 ---- 1566.50B 1010.00A 1010.00A 1542.50 +510.50 1032.00 10510 ---- 1552.00B 1000.50A 1000.50A 1532.50 +510.25 1022.25 10520 ---- 1539.75B 990.75A 990.75A 1522.50 +510.00 1012.50 10530 ---- 1532.00B 981.00A 981.00A 1512.75 +509.75 1003.00 10540 ---- 1519.75B 971.50A 971.50A 1502.75 +509.50 993.25 10550 ---- 1516.50B 961.75A 961.75A 1492.75 +509.25 983.50 10560 ---- 1502.50B 952.00A 952.00A 1482.75 +509.00 973.75 10570 ---- 1490.00B 942.50A 942.50A 1472.75 +508.50 964.25 10580 ---- 1480.00B 933.00A 933.00A 1462.75 +508.25 954.50 10590 ---- 1472.75B 923.25A 923.25A 1453.00 +508.00 945.00 10600 ---- 1466.75B 913.75A 913.75A 1443.00 +507.75 935.25 10610 ---- 1452.75B 904.25A 904.25A 1433.00 +507.25 925.75 10620 ---- 1442.75B 894.75A 894.75A 1423.00 +507.00 916.00 10630 ---- 1430.25B 885.25A 885.25A 1413.25 +506.75 906.50 10640 ---- 1420.25B 875.50A 875.50A 1403.25 +506.25 897.00 10650 ---- 1416.75B 866.25A 866.25A 1393.25 +505.75 887.50 10660 ---- 1403.00B 856.75A 856.75A 1383.25 +505.50 877.75 10670 ---- 1393.00B 847.25A 847.25A 1373.25 +505.00 868.25 10680 ---- 1380.50B 837.75A 837.75A 1363.50 +504.75 858.75 10690 ---- 1373.25B 828.50A 828.50A 1353.50 +504.25 849.25 10700 ---- 1367.50B 819.00A 819.00A 1343.50 +503.75 839.75 10710 ---- 1353.25B 809.75A 809.75A 1333.50 +503.00 830.50 10720 ---- 1343.50B 800.25A 800.25A 1323.75 +502.75 821.00 10730 ---- 1333.50B 791.00A 791.00A 1313.75 +502.25 811.50 10740 ---- 1323.50B 781.75A 781.75A 1303.75 +501.50 802.25 10750 ---- 1315.50B 772.50A 772.50A 1294.00 +501.25 792.75 10760 ---- 1301.00B 763.25A 763.25A 1284.00 +500.50 783.50 10770 ---- 1291.00B 754.00A 754.00A 1274.00 +499.75 774.25 10780 ---- 1283.75B 744.75A 744.75A 1264.00 +499.25 764.75 10790 ---- 1274.00B 735.75A 735.75A 1254.25 +498.75 755.50 10800 ---- 1268.25B 726.50A 726.50A 1244.25 +498.00 746.25 10810 ---- 1251.50B 717.50A 717.50A 1234.25 +497.25 737.00 10820 ---- 1244.25B 708.25A 708.25A 1224.50 +496.75 727.75 10830 ---- 1231.75B 699.25A 699.25A 1214.50 +495.75 718.75 10840 ---- 1224.25B 690.25A 690.25A 1204.75 +495.25 709.50 10850 ---- 1218.50B 681.25A 681.25A 1194.75 +494.25 700.50 10860 ---- 1204.50B 672.25A 672.25A 1184.75 +493.50 691.25 10870 ---- 1192.00B 663.50A 663.50A 1175.00 +492.75 682.25 10880 ---- 1184.75B 654.50A 654.50A 1165.00 +491.75 673.25 10890 ---- 1175.00B 645.75A 645.75A 1155.25 +491.00 664.25 10900 ---- 1169.00B 637.00A 637.00A 1145.25 +490.00 655.25 10910 ---- 1152.50B 628.25A 628.25A 1135.50 +489.00 646.50 10920 ---- 1145.25B 619.50A 619.50A 1125.50 +488.00 637.50 10930 ---- 1135.50B 610.75A 610.75A 1115.75 +487.00 628.75 10940 ---- 1125.50B 602.25A 602.25A 1105.75 +486.00 619.75 10950 ---- 1120.00B 593.50A 593.50A 1096.00 +485.00 611.00 10960 ---- 1103.25B 585.00A 585.00A 1086.25 +484.00 602.25 10970 ---- 1096.00B 576.50A 576.50A 1076.25 +482.75 593.50 10980 ---- 1086.25B 568.00A 568.00A 1066.50 +481.50 585.00 10990 ---- 1076.25B 559.50A 559.50A 1056.75 +480.50 576.25 11000 ---- 1070.50B 551.25A 551.25A 1046.75 +479.00 2 567.75 11010 ---- 1056.50B 543.00A 543.00A 1037.00 +477.75 559.25 11020 ---- 1044.25B 534.50A 534.50A 1027.25 +476.50 550.75 11030 ---- 1037.00B 526.25A 526.25A 1017.50 +475.25 542.25 11040 ---- 1024.50B 518.25A 518.25A 1007.75 +474.00 533.75 11050 ---- 1014.75B 510.00A 510.00A 998.00 +472.50 1 525.50 1 11060 ---- 1005.00B 502.00A 502.00A 988.00 +470.75 517.25 11070 ---- 995.25B 494.00A 494.00A 978.25 +469.25 509.00 11080 ---- 985.50B 486.00A 486.00A 968.50 +467.75 500.75 11090 ---- 978.25B 478.00A 478.00A 959.00 +466.50 492.50 11100 ---- 972.75B 470.00A 470.00A 949.25 +464.75 484.50 11110 ---- 956.25B 462.25A 462.25A 939.50 +463.25 476.25 11120 ---- 948.50B 454.50A 454.50A 929.75 +461.50 468.25 11130 ---- 939.25B 446.75A 446.75A 920.00 +459.75 460.25 11140 ---- 929.50B 439.25A 439.25A 910.25 +457.75 452.50 11150 ---- 923.75B 431.50A 431.50A 900.75 +456.25 444.50 11160 ---- 907.50B 424.00A 424.00A 891.00 +454.25 436.75 11170 ---- 897.75B 416.50A 416.50A 881.50 +452.50 429.00 11180 ---- 890.75B 409.00A 409.00A 871.75 +450.50 421.25 11190 ---- 881.00B 401.75A 401.75A 862.25 +448.50 413.75 11200 ---- 875.50B 394.50A 394.50A 852.50 +446.25 406.25 11210 ---- 859.25B 387.25A 387.25A 843.00 +444.25 398.75 11220 ---- 849.50B 380.00A 380.00A 833.50 +442.25 391.25 11230 ---- 840.00B 373.00A 373.00A 823.75 +440.00 383.75 11240 ---- 830.25B 365.75A 365.75A 814.25 +437.75 376.50 11250 ---- 823.75B 359.00A 359.00A 804.75 +435.50 369.25 1 11260 ---- 813.75B 352.00A 352.00A 795.25 +433.25 362.00 11270 ---- 804.50B 345.00A 345.00A 785.75 +430.75 355.00 11280 ---- 795.00B 338.25A 338.25A 776.25 +428.50 347.75 11290 ---- 782.50B 331.50A 331.50A 767.00 +426.25 340.75 11300 ---- 775.75B 325.00A 325.00A 757.50 +423.50 334.00 1 4 11310 ---- 766.25B 318.25A 318.25A 748.00 +421.00 327.00 11320 ---- 755.75B 311.50A 311.50A 738.75 +418.50 320.25 11330 ---- 744.25B 305.25A 305.25A 729.25 +415.75 313.50 11340 ---- 737.75B 299.00A 299.00A 720.00 +413.25 306.75 11350 ---- 728.25B 292.00A 292.00A 710.75 +410.50 300.25 3 11360 ---- 718.50B 286.50A 286.50A 701.25 +407.50 293.75 1 1 11370 ---- 709.25B 280.25A 280.25A 692.00 +404.75 287.25 11380 ---- 697.25B 271.50A 271.50A 682.75 +402.00 280.75 11390 ---- 690.75B 267.00A 267.00A 673.75 +399.25 274.50 11400 580.75 684.00B 260.75A 684.00B 664.50 +396.25 1 268.25 1 3 11410 ---- 676.00B 255.25A 255.25A 655.25 +393.00 262.25 11420 ---- 664.00B 250.00A 250.00A 646.25 +390.25 256.00 11430 ---- 657.50B 243.25A 243.25A 637.00 +387.00 250.00 11440 ---- 645.50B 237.50A 237.50A 628.00 +384.00 244.00 11450 ---- 638.75B 231.75A 231.75A 619.00 +380.75 238.25 1 3 11460 ---- 628.75B 226.25A 226.25A 610.00 +377.50 232.50 11470 ---- 618.00B 220.75A 220.75A 601.00 +374.25 226.75 11480 ---- 609.75B 215.50A 215.50A 592.00 +371.00 221.00 11490 ---- 603.25B 209.25A 209.25A 583.00 +367.50 215.50 11500 220.75 592.00B 204.75A 592.00B 574.25 +364.25 5 210.00 3 4 11510 ---- 585.50B 199.50A 199.50A 565.50 +361.00 204.50 11520 203.00 574.00B 195.00A 573.50B 556.50 +357.25 2 199.25 11530 200.75 567.50B 189.25A 567.50B 547.75 +353.75 2 194.00 11540 ---- 556.00B 184.25A 184.25A 539.25 +350.50 188.75 11550 ---- 549.75B 179.25A 179.25A 530.50 +346.75 183.75 2 2 11560 ---- 540.00B 175.50A 175.50A 521.75 +343.00 178.75 11570 ---- 532.00B 171.00A 171.00A 513.25 +339.50 173.75 11580 ---- 516.50B 166.25A 166.25A 504.75 +336.00 168.75 3 2 11590 ---- 514.25B 160.50A 160.50A 496.25 +332.25 164.00 11600 177.00 505.75B 156.25A 399.50A 487.75 +328.50 11 159.25 13 13 11610 ---- 493.00B 151.50A 151.50A 479.25 +324.50 154.75 1 1 11620 170.75 485.75B 147.50A 480.00B 471.00 +320.75 1 150.25 1 1 11630 ---- 479.75B 142.75A 142.75A 462.75 +317.00 145.75 11640 ---- 467.75B 139.50A 465.25B 454.50 +313.25 141.25 11650 ---- 462.75B 133.75A 133.75A 446.25 +309.25 137.00 1 1 11660 ---- 454.25B 129.75A 129.75A 438.00 +305.25 132.75 11670 ---- 446.00B 125.75A 125.75A 430.00 +301.50 128.50 11680 ---- 437.50B 121.25A 121.25A 422.00 +297.50 124.50 11690 ---- 428.25B 118.75A 118.75A 414.00 +293.50 120.50 11700 107.00 424.75B 107.00 422.25B 406.00 +289.50 2 116.50 2 1 11710 ---- 416.75B 112.00A 414.50B 398.25 +285.50 112.75 11720 ---- 408.75B 106.50A 106.50A 390.50 +281.50 109.00 11730 ---- 400.75B 104.75A 399.75B 382.75 +277.50 105.25 11740 ---- 392.75B 99.50A 99.50A 375.00 +273.50 101.50 11750 150.00 385.25B 96.25A 131.00A 367.50 +269.50 1 98.00 5 2 11760 ---- 377.00B 94.25A 374.75B 359.75 +265.25 94.50 11770 ---- 369.25B 90.75A 90.75A 352.25 +261.00 91.25 11780 ---- 361.50B 87.75A 359.75B 345.00 +257.00 88.00 11790 ---- 354.00B 84.50A 353.75B 337.50 +252.75 84.75 11800 85.00 346.75B 81.50A 345.25B 330.25 +248.75 7 81.50 3 11810 ---- 338.75B ---- 338.00B 323.25 +244.75 78.50 11820 205.75 331.50B 205.75 329.25B 316.00 +240.50 1 75.50 11830 ---- 324.25B 72.25A 72.25A 309.00 +236.50 72.50 11840 84.50 317.00B 69.25A 70.75A 302.00 +232.25 2 69.75 11850 76.00 309.75B 67.25A 194.25A 295.00 +228.00 4 67.00 2 3 11860 ---- 302.75B ---- 301.25B 288.25 +224.00 64.25 11870 ---- 295.75B ---- 294.00B 281.50 +219.75 61.75 11880 179.25 288.75B 179.25 287.75B 274.75 +215.50 1 59.25 11890 ---- 282.00B ---- 281.25B 268.25 +211.50 56.75 11900 47.75 275.00B 47.75 274.00B 261.75 +207.50 8 54.25 3 6 11910 ---- 268.50B ---- 266.50B 255.25 +203.25 52.00 11920 212.00 261.75B 212.00 210.50A 249.00 +199.25 6 49.75 11930 ---- 253.50B ---- 253.50B 242.75 +195.25 47.50 11940 ---- 248.75B ---- 247.00B 236.50 +191.00 45.50 11950 155.25 242.50B 155.25 144.00A 230.25 +186.75 1 43.50 1 1 11960 ---- 236.25B ---- 233.00B 224.25 +182.75 41.50 11970 ---- 230.00B ---- 228.25B 218.50 +178.75 39.75 11980 ---- 222.75B ---- 222.75B 212.50 +174.75 37.75 11990 37.50 216.75B 37.25A 216.75B 206.75 +170.75 1 36.00 12000 35.00 212.25B 35.00 212.25B 201.25 +166.75 27 34.50 1 15 12010 189.50 205.25B 189.50 188.00A 195.50 +162.75 1 32.75 12020 ---- 199.00B ---- 199.00B 190.00 +158.75 31.25 12030 ---- 193.50B ---- 193.50B 184.75 +155.00 29.75 12040 ---- 187.00B ---- 184.25B 179.25 +151.00 28.25 12050 ---- 184.00B ---- 182.50B 174.00 +147.00 27.00 1 12060 ---- 176.00B ---- 173.75B 169.00 +143.50 25.50 12070 103.00 177.50 103.00 177.50 163.75 +139.50 3 24.25 12080 26.00 177.25 24.50A 172.00A 159.00 +135.75 2 23.25 12090 ---- 158.50B ---- 158.50B 154.00 +132.00 22.00 12100 91.50 155.50B 91.50 155.25B 149.25 +128.25 3 21.00 1 3 12110 ---- 150.25B ---- 150.25B 144.50 +124.75 19.75 12120 ---- 144.50B ---- 144.50B 140.00 +121.25 18.75 12130 ---- 139.25B ---- 139.25B 135.50 +117.50 18.00 12140 ---- 135.75B ---- 135.75B 131.00 +114.00 17.00 12150 ---- 130.75B ---- 130.75B 126.75 +110.75 16.00 1 7 12160 55.00 128.75B 55.00 127.75B 122.50 +107.25 1 15.25 12170 ---- 122.75B ---- 122.75B 118.25 +103.75 14.50 12180 ---- 117.75B ---- 117.75B 114.25 +100.50 13.75 12190 ---- 113.50B ---- 113.50B 110.25 +97.25 13.00 12200 67.75 111.50B 60.00 111.25B 106.25 +93.75 15 12.50 5 12210 ---- 105.25B ---- 105.25B 102.50 +90.75 11.75 12220 ---- 101.50B ---- 101.25B 98.75 +87.50 11.25 12230 ---- 97.75B ---- 97.75B 95.25 +84.75 10.50 12240 ---- 94.00B ---- 93.75B 91.75 +81.75 10.00 12250 11.75 91.75B 11.00A 11.00A 88.25 +78.75 2 9.50 1 18 12260 ---- 87.00B ---- 86.75B 85.00 +76.00 9.00 12270 ---- 83.50B ---- 83.50B 81.75 +73.25 8.50 12280 ---- 80.25B ---- 80.25B 78.75 +70.50 8.25 12290 ---- 77.00B ---- 77.00B 75.50 +67.75 7.75 12300 10.50 74.50B 10.50 37.00A 72.75 +65.50 34 7.25 6 12310 ---- 71.00B ---- 71.00B 69.75 +62.75 7.00 12320 ---- 68.00B ---- 68.00B 67.00 +60.25 6.75 12330 ---- 65.00B ---- 65.00B 64.25 +58.00 6.25 12340 ---- 62.25B ---- 62.25B 61.75 +55.75 1 6.00 12350 ---- 59.50B ---- 59.50B 59.00 +53.25 5.75 1 12360 ---- 57.00B ---- 57.00B 56.75 +51.25 5.50 12400 50.00 50.00 50.00 50.00 47.75 +43.25 1 4.50 1 12450 ---- 37.00B ---- 37.00B 38.00 +34.40 3.60 1 12500 ---- 28.25B ---- 28.25B 30.25 +27.30 2.95 3 29 12550 ---- 21.50B ---- 21.50B 23.75 +21.30 2.45 5 12600 ---- 16.00B ---- 16.00B 18.75 +16.70 2.05 1 12650 ---- 12.00B ---- 12.00B 14.50 +12.75 1.75 1 12700 ---- 8.50B ---- 8.50B 11.25 +9.70 1.55 12750 ---- 6.25B ---- 5.25B 8.75 +7.40 1.35 12800 1.70 5.00 1.70 5.00 6.75 +5.55 10 1.20 12 12850 ---- 2.35B ---- 1.95B 5.00 +3.90 1.10 12900 ---- 1.45B ---- ---- 3.85 +2.85 1.00 12950 ---- ---- ---- ---- 2.90 +2.00 .90 13000 ---- ---- ---- ---- 2.15 +1.30 .85 13050 ---- ---- ---- ---- 1.60 +.85 .75 13100 ---- ---- ---- ---- 1.15 +.45 .70 13200 ---- ---- ---- ---- .60 UNCH .60 13300 ---- ---- ---- ---- .30 -.25 .55 13400 ---- ---- ---- ---- .15 -.30 .45 13500 ---- ---- ---- ---- .10 -.30 .40 13600 ---- ---- ---- ---- .05 -.30 .35 13700 ---- ---- ---- ---- CAB -.35 .35 13800 ---- ---- ---- ---- CAB -.30 .30 13900 ---- ---- ---- ---- CAB -.30 .30 14000 ---- ---- ---- ---- CAB -.25 .25 14100 ---- ---- ---- ---- CAB -.25 .25 14200 ---- ---- ---- ---- CAB -.25 .25 14500 ---- ---- ---- ---- CAB -.20 .20 15000 ---- ---- ---- ---- CAB -.15 .15 15500 ---- ---- ---- ---- CAB -.15 .15 2500 ---- 9555.00B 8991.25A 8991.25A 9533.25 +518.00 9015.25 3000 ---- 9055.50B 8491.75A 8491.75A 9033.75 +518.00 8515.75 3500 ---- 8556.00B 7992.25A 7992.25A 8534.00 +517.75 8016.25 4000 ---- 8056.75B 7493.00A 7493.00A 8034.50 +517.75 7516.75 4500 ---- 7557.25B 6993.50A 6993.50A 7535.00 +517.75 7017.25 5000 ---- 7055.25B 6494.00A 6494.00A 7035.50 +517.75 6517.75 5500 ---- 6558.50B 5994.75A 5994.75A 6536.00 +517.75 6018.25 6000 ---- 6059.25B 5495.25A 5495.25A 6036.50 +517.50 5519.00 6500 ---- 5559.75B 4996.00A 4996.00A 5537.00 +517.50 5019.50 6900 ---- ---- ---- 4596.50A 5137.25 UNCH ---- 7000 ---- 5057.75B 4496.50A 4496.50A 5037.50 +517.50 4520.00 7100 ---- 4960.50B 4396.50A 4396.50A 4937.50 +517.50 4420.00 7200 ---- 4860.75B 4296.75A 4296.75A 4837.75 +517.50 4320.25 7300 ---- 4760.75B 4196.75A 4196.75A 4737.75 +517.50 4220.25 7400 ---- 4661.00B 4097.00A 4097.00A 4637.75 +517.25 4120.50 7500 ---- 4560.75B 3997.00A 3997.00A 4538.00 +517.50 4020.50 7600 ---- 4461.25B 3897.25A 3897.25A 4438.00 +517.50 3920.50 7700 ---- 4361.50B 3797.25A 3797.25A 4338.00 +517.25 3820.75 7800 ---- 4261.50B 3697.50A 3697.50A 4238.25 +517.50 3720.75 7900 ---- 4161.75B 3597.50A 3597.50A 4138.25 +517.25 3621.00 8000 ---- 4061.75B 3497.75A 3497.75A 4038.50 +517.50 3521.00 8100 ---- 3959.25B 3397.75A 3397.75A 3938.50 +517.25 3421.25 8200 ---- 3862.00B 3298.00A 3298.00A 3838.75 +517.50 3321.25 8300 ---- 3760.50B 3198.00A 3198.00A 3738.75 +517.25 3221.50 8400 ---- 3662.25B 3098.25A 3098.25A 3638.75 +517.25 3121.50 8500 ---- 3559.75B 2998.25A 2998.25A 3539.00 +517.50 3021.50 8600 ---- 3462.50B 2898.50A 2898.50A 3439.00 +517.25 2921.75 8700 ---- 3361.00B 2798.50A 2798.50A 3339.25 +517.50 2821.75 8800 ---- 3262.75B 2698.75A 2698.75A 3239.25 +517.25 2722.00 8900 ---- 3160.25B 2599.00A 2599.00A 3139.50 +517.25 2622.25 9000 ---- 3063.25B 2499.00A 2499.00A 3039.50 +517.25 2522.25 9100 ---- 2960.75B 2399.25A 2399.25A 2939.50 +517.00 2422.50 9200 ---- 2861.50B 2299.50A 2299.50A 2839.75 +517.25 2322.50 9250 ---- ---- ---- 2249.50A 2789.75 UNCH ---- 9300 ---- 2763.75B 2199.50A 2199.50A 2739.75 +517.00 2222.75 9350 ---- 2712.00B 2149.75A 2149.75A 2690.00 +517.00 2173.00 9400 ---- 2662.00B 2099.75A 2099.75A 2640.00 +517.00 2123.00 9450 ---- 2611.25B 2050.00A 2050.00A 2590.00 +517.00 2073.00 9500 ---- 2562.50B 2000.00A 2000.00A 2540.25 +517.00 2023.25 9550 ---- 2512.25B 1950.25A 1950.25A 2490.25 +517.00 1973.25 9600 ---- 2464.25B 1900.25A 1900.25A 2440.25 +516.75 1923.50 9650 ---- 2414.25B 1850.50A 1850.50A 2390.25 +516.50 1873.75 9700 ---- 2362.75B 1800.75A 1800.75A 2340.50 +516.75 1823.75 9750 ---- 2314.50B 1751.00A 1751.00A 2290.50 +516.50 1774.00 9800 ---- 2263.00B 1701.25A 1701.25A 2240.50 +516.25 1724.25 9850 ---- 2212.75B 1651.50A 1651.50A 2190.75 +516.25 1674.50 9900 ---- 2164.75B 1601.75A 1601.75A 2140.75 +516.00 1624.75 9950 ---- 2115.00B 1552.00A 1552.00A 2091.00 +516.00 1575.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 48 162 MQ2 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 1.75A 1.75A .70 -1.35 2.05 10050 ---- ---- 1.80A 1.80A .75 -1.60 2.35 10100 ---- ---- 1.85A 1.85A .85 -1.80 2.65 10150 ---- ---- 1.90A 1.90A .90 -2.15 3.05 10200 ---- ---- 1.95A 1.95A 1.00 -2.50 3.50 10250 ---- ---- 2.05A 2.05A 1.10 -2.90 4.00 10300 ---- ---- 2.15A 2.15A 1.20 -3.40 4.60 10350 ---- ---- 2.25A 2.25A 1.30 -3.95 5.25 10370 ---- ---- ---- 2.35A 1.35 UNCH ---- 10380 ---- ---- ---- 2.35A 1.35 UNCH ---- 10390 ---- ---- ---- 2.40A 1.40 UNCH ---- 10400 ---- ---- 2.45A 2.45A 1.40 -4.85 6.25 6 10410 ---- ---- ---- 2.45A 1.45 UNCH ---- 10420 ---- ---- ---- 2.50A 1.50 UNCH ---- 10430 ---- ---- ---- 2.55A 1.50 UNCH ---- 10440 ---- ---- ---- 2.60A 1.55 UNCH ---- 10450 ---- ---- 2.65A 2.65A 1.55 -5.70 7.25 10460 ---- ---- 2.70A 2.70A 1.60 -5.90 7.50 10470 ---- ---- 2.75A 2.75A 1.60 -6.15 7.75 10480 ---- ---- 2.80A 2.80A 1.65 -6.35 8.00 10490 ---- ---- 2.85A 2.85A 1.70 -6.55 8.25 10500 ---- ---- 2.90A 2.90A 1.70 -6.80 8.50 1 10510 ---- ---- 2.95A 2.95A 1.75 -7.00 8.75 10520 ---- ---- 3.00A 3.00A 1.80 -7.20 9.00 10530 ---- ---- 3.05A 3.05A 1.80 -7.45 9.25 10540 ---- ---- 3.10A 3.10A 1.85 -7.65 9.50 10550 ---- ---- 3.20A 3.20A 1.90 -7.85 9.75 10560 ---- ---- 3.25A 3.25A 1.95 -8.30 10.25 10570 ---- ---- 3.30A 3.30A 1.95 -8.55 10.50 10580 ---- ---- 3.40A 3.40A 2.00 -8.75 10.75 10590 ---- ---- 3.45A 3.45A 2.05 -9.20 11.25 10600 ---- ---- 3.55A 3.55A 2.10 -9.40 11.50 1 10610 ---- ---- 3.60A 3.60A 2.15 -9.85 12.00 10620 ---- ---- 3.70A 3.70A 2.20 -10.05 12.25 10630 ---- ---- 3.80A 3.80A 2.20 -10.55 12.75 10640 ---- ---- 3.85A 3.85A 2.25 -10.75 13.00 10650 ---- ---- 3.95A 3.95A 2.30 -11.20 13.50 10660 ---- ---- 4.05A 4.05A 2.35 -11.65 14.00 10670 ---- ---- 4.10A 4.10A 2.40 -12.10 14.50 10680 ---- ---- 4.20A 4.20A 2.45 -12.55 15.00 10690 ---- ---- 4.30A 4.30A 2.50 -13.00 15.50 10700 ---- ---- 4.40A 4.40A 2.55 -13.45 1 16.00 10710 ---- ---- 4.45A 4.45A 2.60 -13.90 16.50 10720 ---- ---- 4.55A 4.55A 2.70 -14.30 17.00 10730 ---- ---- 4.65A 4.65A 2.75 -15.00 17.75 10740 ---- ---- 4.75A 4.75A 2.80 -15.45 18.25 10750 5.00 5.00 4.90A 4.90A 2.85 -16.15 5 19.00 6 10760 ---- ---- 5.00A 5.00A 2.90 -16.60 19.50 10770 ---- ---- 5.25A 5.25A 3.00 -17.25 20.25 10780 ---- 21.00B 5.25A 5.25A 3.05 -17.70 20.75 10790 ---- 22.00B 5.50A 5.50A 3.15 -18.35 21.50 10800 ---- 22.75B 5.50A 5.50A 3.20 -19.05 22.25 1 10810 ---- 23.75B 5.75A 5.75A 3.30 -19.70 23.00 10820 ---- 24.50B 5.75A 5.75A 3.35 -20.40 23.75 10830 ---- 25.50B 6.00A 6.00A 3.45 -21.30 24.75 10840 ---- 26.50B 6.00A 6.00A 3.55 -21.95 25.50 10850 ---- 27.50B 6.25A 6.25A 3.60 -22.90 26.50 1 10860 ---- 28.50B 6.25A 6.25A 3.70 -23.55 27.25 10870 ---- 29.75B 6.50A 6.50A 3.80 -24.45 28.25 10880 ---- 30.75B 6.75A 6.75A 3.90 -25.35 29.25 10890 ---- 32.00B 6.75A 6.75A 4.00 -26.25 30.25 10900 ---- 33.25B 6.75A 6.75A 4.15 -27.10 31.25 10910 ---- 34.50B 7.25A 7.25A 4.25 -28.00 32.25 10920 ---- 35.75B 7.25A 7.25A 4.40 -29.10 33.50 10930 ---- 37.00B 7.50A 7.50A 4.50 -30.00 34.50 10940 ---- 38.25B 7.75A 7.75A 4.65 -31.10 35.75 10950 27.00 39.75B 7.50A 7.50A 4.80 -32.20 6 37.00 4 10960 ---- 41.25B 7.75A 7.75A 4.95 -33.30 38.25 10970 ---- 42.75B 8.00A 8.00A 5.00 -34.50 39.50 10980 ---- 44.25B 8.25A 8.25A 5.25 -35.50 40.75 10990 ---- 45.75B 8.25A 8.25A 5.50 -36.50 42.00 11000 44.00 47.25B 8.25A 8.25A 5.50 -38.00 6 43.50 6 7 11010 ---- 49.00B 8.50A 8.50A 5.75 -39.25 45.00 11020 ---- 50.75B 8.75A 8.75A 6.00 -40.50 46.50 11030 ---- 52.50B 8.00A 8.00A 6.25 -41.75 48.00 11040 ---- 54.25B 8.25A 8.25A 6.25 -43.25 49.50 11050 9.25 56.25B 8.50A 8.50A 6.50 -44.75 6 51.25 6 11060 ---- 58.25B 8.75A 8.75A 6.75 -46.25 53.00 11070 ---- 60.25B 8.75A 8.75A 7.00 -47.50 54.50 11080 ---- 62.25B 9.00A 9.00A 7.25 -49.25 56.50 11090 ---- 64.25B 9.25A 9.25A 7.50 -50.75 58.25 11100 ---- 66.25B 9.50A 9.50A 7.75 -52.25 60.00 3 11110 ---- 68.50B 9.75A 9.75A 8.00 -54.00 62.00 11120 ---- 70.75B 10.00A 10.00A 8.25 -55.75 64.00 11130 ---- 73.00B 11.50A 11.50A 8.75 -57.25 66.00 11140 ---- 75.50B 10.50A 10.50A 9.00 -59.00 68.00 11150 ---- 77.75B 10.75A 10.75A 9.25 -61.00 70.25 2 2 11160 ---- 80.25B 11.00A 11.00A 9.75 -62.75 72.50 11170 77.50 83.00B 11.50A 11.50A 10.00 -64.75 2 74.75 11180 ---- 85.50B 13.00A 13.00A 10.25 -66.75 77.00 1 1 11190 ---- 88.00B 12.00A 12.00A 10.75 -68.50 79.25 11200 90.25 90.75B 12.25A 12.25A 11.00 -70.75 2 81.75 2 11210 ---- 93.50B 12.75A 12.75A 11.50 -72.75 84.25 11220 ---- 96.50B 13.00A 13.00A 12.00 -74.75 86.75 11230 ---- 99.25B 13.50A 13.50A 12.50 -77.00 89.50 11240 ---- 102.25B 13.75A 13.75A 12.75 -79.25 92.00 11250 91.25 105.25B 14.25A 14.25A 13.25 -81.50 3 94.75 11260 ---- 108.50B 14.75A 14.75A 13.75 -83.75 97.50 11270 ---- 111.50B 15.00A 15.00A 14.25 -86.25 100.50 11280 ---- 114.75B 15.50A 15.50A 14.75 -88.50 103.25 11290 ---- 118.25B 16.00A 118.25B 15.25 -91.00 106.25 11300 20.00 121.50B 16.50A 16.50A 16.00 -93.50 1 109.50 4 7 11310 ---- 125.00B 17.50A 125.00B 16.50 -96.00 112.50 11320 ---- 128.50B 18.00A 128.50B 17.25 -98.50 115.75 11330 ---- 132.00B 18.75A 132.00B 17.75 -101.25 119.00 11340 ---- 135.50B 19.25A 19.25A 18.50 -103.75 122.25 2 2 11350 113.50 139.25B 14.75 15.00B 19.00 -106.75 17 125.75 11 11360 ---- 143.00B 20.00A 143.00B 19.75 -109.50 129.25 11370 ---- 146.75B 20.50A 146.75B 20.50 -112.25 132.75 11380 ---- 150.75B 21.50A 21.50A 21.25 -115.00 136.25 11390 ---- 154.75B 22.50A 154.75B 22.00 -118.00 140.00 11400 133.75 158.75B 22.50A 22.50A 22.75 -121.00 6 143.75 4 6 11410 ---- 162.75B 23.25A 162.75B 23.75 -123.75 147.50 11420 ---- 167.00B 24.25A 167.00B 24.50 -127.00 151.50 11430 ---- 171.25B 25.00A 171.25B 25.50 -129.75 155.25 11440 ---- 175.50B 26.25A 175.50B 26.25 -133.25 159.50 11450 ---- 180.00B 27.00A 180.00B 27.25 -136.25 163.50 2 11460 ---- 184.25B 27.75A 184.25B 28.25 -139.50 1 167.75 11470 ---- 188.75B 29.00A 188.75B 29.25 -142.75 172.00 11480 ---- 193.50B 30.00A 193.50B 30.25 -146.00 176.25 11490 ---- 198.00B 31.00A 198.00B 31.25 -149.50 180.75 11500 177.00 202.75B 32.00A 32.00A 32.50 -152.75 8 185.25 2 11 11510 ---- 207.50B 33.25A 207.50B 33.75 -156.00 189.75 1 1 11520 ---- 212.50B 34.00A 212.50B 34.75 -159.75 194.50 11530 198.00 217.25B 35.25A 217.25B 36.00 -163.25 3 199.25 11540 ---- 222.25B 36.50A 222.25B 37.25 -166.75 204.00 11550 ---- 227.25B 37.50A 227.25B 38.75 -170.25 209.00 1 1 11560 ---- 232.50B 38.75A 232.50B 40.00 -173.75 213.75 11570 ---- 237.50B 38.25A 237.50B 41.50 -177.50 219.00 2 11580 241.75 242.75B 39.50A 39.50A 43.00 -181.00 1 224.00 11590 ---- 248.25B 41.00A 248.25B 44.25 -185.00 229.25 11600 224.75 253.50B 43.50A 43.50A 46.00 -188.50 1 234.50 1 10 11610 ---- 259.00B 46.00A 259.00B 47.50 -192.25 239.75 2 2 11620 ---- 264.50B 45.00A 264.50B 49.25 -196.00 245.25 11630 258.50 270.25B 46.50A 46.50A 50.75 -200.00 2 250.75 11640 ---- 276.00B 48.50A 276.00B 52.50 -204.00 256.50 11650 ---- 281.75B 50.00A 281.75B 54.25 -207.75 262.00 1 11660 ---- 287.50B 51.75A 287.50B 56.25 -211.50 267.75 11670 57.50 293.50B 53.00A 53.00A 58.00 -215.75 2 273.75 2 11680 ---- 299.50B 58.00A 299.50B 60.00 -219.50 279.50 11690 ---- 305.50B 60.00A 305.50B 62.00 -223.50 285.50 11700 135.00 311.75B 58.25A 58.25A 64.25 -227.25 6 291.50 5 11710 ---- 318.00B 63.75A 318.00B 66.25 -231.50 297.75 11720 ---- 324.25B 66.25A 324.25B 68.50 -235.50 304.00 11730 ---- 330.75B 68.50A 330.75B 70.75 -239.50 310.25 11740 ---- 337.25B 68.25A 68.25A 73.00 -243.75 316.75 11750 120.00 343.75B 68.25A 68.25A 75.50 -247.50 3 323.00 1 11760 ---- 350.25B 75.25A 350.25B 77.75 -251.75 329.50 11770 ---- 357.00B 77.50A 357.00B 80.25 -256.00 336.25 11780 ---- 363.75B 77.00A 363.75B 83.00 -260.00 343.00 11790 ---- 370.75B 79.50A 79.50A 85.50 -264.25 349.75 11800 ---- 377.75B 82.00A 377.75B 88.25 -268.25 1 356.50 1 11810 ---- 384.75B 84.50A 384.75B 91.00 -272.50 363.50 11820 ---- 391.75B 89.50A 391.75B 94.00 -276.50 370.50 11830 ---- 399.00B 92.50A 399.00B 97.00 -280.50 377.50 11840 ---- 406.25B 92.50A 406.25B 100.00 -284.75 384.75 11850 152.25 413.50B 93.25A 93.25A 103.00 -289.00 4 392.00 1 11860 ---- 420.75B 98.50A 420.75B 106.25 -293.00 399.25 11870 178.50 428.25B 99.25A 99.25A 109.50 -297.00 1 406.50 11880 ---- 435.75B 104.50A 435.75B 112.75 -301.25 414.00 11890 ---- 443.50B 107.50A 443.50B 116.25 -305.25 421.50 11900 182.00 451.25B 108.75A 108.75A 119.50 -309.75 4 429.25 11910 172.75 459.00B 112.00A 112.00A 123.25 -313.50 1 436.75 11920 ---- 466.75B 117.50A 117.50A 126.75 -317.75 444.50 11930 ---- 474.50B 121.00A 121.00A 130.50 -322.00 452.50 11940 ---- 482.50B 124.50A 124.50A 134.25 -326.00 460.25 11950 167.75 490.50B 126.00A 126.00A 138.25 -330.00 4 468.25 11960 ---- 498.75B 131.75A 498.75B 142.25 -334.00 476.25 11970 ---- 506.75B 135.50A 135.50A 146.25 -338.25 484.50 11980 ---- 515.00B 139.50A 515.00B 150.50 -342.00 492.50 11990 ---- 523.25B 143.50A 143.50A 154.50 -346.25 500.75 12000 ---- 531.50B 146.50A 531.50B 159.00 -350.25 509.25 2 3 12010 178.75 540.00B 149.50A 149.50A 163.25 -354.25 1 517.50 12020 183.25 548.50B 155.00A 155.00A 167.75 -358.25 1 526.00 12030 ---- 557.00B 160.00A 557.00B 172.50 -362.00 534.50 12040 ---- 565.50B 164.50A 565.50B 177.00 -366.00 543.00 12050 192.50 574.25B 167.50A 167.50A 181.75 -370.00 1 551.75 12060 ---- 582.75B 173.50A 173.50A 186.75 -373.50 560.25 12070 ---- 591.50B 178.25A 178.25A 191.50 -377.50 569.00 12080 ---- 600.50B 183.00A 183.00A 196.50 -381.25 577.75 12090 ---- 609.25B 188.00A 609.25B 201.75 -385.00 586.75 12100 ---- 618.00B 190.50A 618.00B 207.00 -388.50 595.50 12110 ---- 627.00B 198.00A 627.00B 212.25 -392.25 604.50 12120 ---- 636.00B 204.75A 636.00B 217.50 -396.00 613.50 12130 ---- 645.00B 210.00A 645.00B 223.00 -399.50 622.50 12140 ---- 654.00B 213.50A 654.00B 228.75 -402.75 631.50 12150 253.25 663.25B 216.50A 216.50A 234.25 -406.50 1 640.75 12160 ---- 672.50B 224.50A 224.50A 240.00 -409.75 649.75 12170 ---- 681.50B 231.75A 681.50B 245.75 -413.25 659.00 12180 ---- 690.75B 237.50A 237.50A 251.75 -416.50 668.25 12190 ---- 700.00B 241.50A 700.00B 257.75 -419.75 677.50 12200 ---- 709.50B 245.75A 709.50B 264.00 -423.00 687.00 12210 ---- 718.75B 253.25A 718.75B 270.25 -426.00 696.25 12220 ---- 728.00B 261.25A 261.25A 276.50 -429.25 705.75 12230 ---- 737.50B 265.50A 737.50B 282.75 -432.25 715.00 12240 ---- 747.00B 271.75A 747.00B 289.25 -435.25 724.50 12250 ---- 756.50B 275.50A 756.50B 296.00 -438.00 734.00 12260 ---- 766.00B 286.25A 766.00B 302.50 -441.00 743.50 12270 ---- 775.50B 292.75A 775.50B 309.25 -443.75 753.00 12280 ---- 785.00B 297.50A 785.00B 316.25 -446.25 762.50 12290 ---- 794.50B 304.25A 304.25A 323.00 -449.25 772.25 12300 ---- 804.25B 308.50A 804.25B 330.25 -451.50 781.75 12310 ---- 813.75B 317.75A 813.75B 337.25 -454.25 791.50 12320 ---- 823.50B 324.50A 823.50B 344.50 -456.50 801.00 12330 ---- 833.00B 331.50A 833.00B 351.75 -459.00 810.75 12340 ---- 842.75B 338.75A 842.75B 359.00 -461.50 820.50 12350 ---- 852.50B 343.25A 852.50B 366.50 -463.50 830.00 12360 ---- 862.00B 353.00A 862.00B 374.00 -465.75 839.75 12400 ---- 901.00B 380.50A 901.00B 405.00 -473.75 878.75 12450 ---- 950.00B 423.50A 950.00B 445.50 -482.50 928.00 12500 ---- 999.25B 466.00A 999.25B 487.50 -489.75 977.25 12550 ---- 1048.75B 507.00A 1048.75B 531.25 -495.25 1026.50 12600 ---- 1098.25B 551.50A 1098.25B 576.00 -500.25 1076.25 12650 ---- 1148.00B 597.50A 1148.00B 621.75 -504.00 1125.75 12700 ---- 1197.75B 643.50A 1197.75B 668.50 -507.00 1175.50 12750 ---- 1247.50B 690.75A 1247.50B 715.75 -509.50 1225.25 12800 ---- 1297.25B 738.75A 1297.25B 763.75 -511.25 1275.00 12850 ---- 1347.25B 789.75A 1347.25B 812.00 -513.00 1325.00 12900 ---- 1397.00B 837.00A 1397.00B 860.75 -514.00 1374.75 12950 ---- 1447.00B 885.25A 1447.00B 909.75 -515.00 1424.75 13000 ---- 1496.75B 934.50A 1496.75B 959.00 -515.50 1474.50 13050 ---- 1546.75B 986.75A 1546.75B 1008.50 -516.00 1524.50 13100 ---- 1596.75B 1033.75A 1596.75B 1058.00 -516.25 1574.25 13200 ---- 1696.50B 1133.25A 1696.50B 1157.25 -516.75 1674.00 13300 ---- 1796.25B 1233.25A 1796.25B 1256.75 -517.25 1774.00 13400 ---- 1896.00B 1335.25A 1896.00B 1356.50 -517.25 1873.75 1 13500 ---- 1996.00B 1435.00A 1996.00B 1456.50 -517.00 1973.50 13600 ---- 2095.75B 1534.00A 2095.75B 1556.25 -517.25 2073.50 13700 ---- 2195.75B 1632.25A 2195.75B 1656.25 -517.00 2173.25 13800 ---- 2295.50B 1732.25A 2295.50B 1756.00 -517.25 2273.25 13900 ---- 2395.25B 1831.50A 2395.25B 1856.00 -517.00 2373.00 14000 ---- 2495.25B 1931.50A 2495.25B 1956.00 -517.00 2473.00 1 14100 ---- 2595.00B 2031.25A 2595.00B 2055.75 -517.00 2572.75 14200 ---- 2695.00B 2132.50A 2695.00B 2155.75 -517.00 2672.75 14500 ---- 2994.50B 2430.25A 2994.50B 2455.50 -516.75 2972.25 1 15000 ---- 3494.00B 2931.50A 3494.00B 2955.00 -516.75 3471.75 15500 3965.00 3993.25B 3429.25A 3429.25A 3454.50 -516.75 1 3971.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- .85A CAB UNCH ---- 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .10 UNCH .10 8700 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .10 -.05 .15 8900 ---- ---- ---- ---- .15 UNCH .15 9000 ---- ---- ---- ---- .15 -.05 .20 9100 ---- ---- ---- ---- .15 -.10 .25 9200 ---- ---- ---- ---- .20 -.10 .30 9250 ---- ---- ---- 1.05A .20 UNCH ---- 9300 ---- ---- ---- ---- .25 -.15 .40 9350 ---- ---- ---- ---- .25 -.20 .45 9400 ---- ---- ---- ---- .25 -.25 .50 9450 ---- ---- ---- ---- .30 -.25 .55 9500 ---- ---- ---- ---- .30 -.35 .65 9550 ---- ---- ---- ---- .35 -.35 .70 9600 ---- ---- ---- ---- .35 -.45 .80 9650 ---- ---- ---- ---- .40 -.50 .90 9700 ---- ---- ---- ---- .45 -.55 1.00 9750 ---- ---- ---- ---- .45 -.65 1.10 9800 ---- ---- ---- ---- .50 -.75 1.25 9850 ---- ---- ---- ---- .55 -.85 1.40 9900 ---- ---- ---- ---- .60 -1.00 1.60 9950 ---- ---- 1.70A 1.70A .65 -1.15 1.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 30 111 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2192.50B 1686.75A 2192.50B 2186.00 +480.50 1705.50 10100 ---- 2097.75B 1597.50A 2097.75B 2091.50 +476.00 1615.50 10200 ---- 2003.75B 1509.50A 2003.75B 1997.50 +470.75 1526.75 10300 ---- 1910.50B 1423.00A 1910.50B 1904.25 +465.00 1439.25 10400 ---- 1818.25B 1337.75A 1818.25B 1811.75 +458.50 1353.25 10500 ---- 1726.75B 1254.50A 1726.75B 1720.50 +451.75 1268.75 1 10600 ---- 1636.50B 1172.75A 1636.50B 1630.25 +444.25 1186.00 2 10700 ---- 1547.25B 1093.00A 1547.25B 1541.00 +435.75 1105.25 10800 ---- 1459.25B 1015.50A 1459.25B 1453.25 +426.50 1026.75 2 10900 ---- 1373.00B 940.00A 1373.00B 1367.00 +416.75 950.25 11000 895.75 1288.75B 866.75A 1153.50A 1282.25 +406.00 16 876.25 10 11100 ---- 1204.75B 796.25A 1204.75B 1199.25 +394.50 804.75 11200 ---- 1123.50B 728.00A 1123.50B 1118.00 +382.25 735.75 11300 ---- 1044.00B 662.75A 1044.00B 1038.75 +369.00 1 669.75 3 11400 ---- 966.75B 600.25A 966.75B 961.75 +355.25 606.50 2 11500 571.00 891.75B 541.00A 891.75B 886.75 +340.50 1 546.25 2 2 11600 ---- 819.00B 484.75A 819.00B 814.25 +325.00 2 489.25 1 11700 443.75 748.75B 431.75A 748.75B 744.25 +308.75 1 435.50 4 11800 ---- 681.25B 382.25A 681.25B 677.00 +292.00 1 385.00 1 7 11900 ---- 616.50B 336.25A 616.50B 612.50 +274.50 338.00 1 1 12000 308.75 554.75B 293.75A 519.25A 551.25 +256.75 5 294.50 1 15 12100 431.00 496.25B 431.00 496.25B 493.00 +238.25 1 254.75 1 5 12200 ---- 441.25B ---- 441.25B 438.25 +219.50 218.75 1 4 12300 ---- 389.50B ---- 389.50B 387.00 +200.75 186.25 4 6 12400 163.50 341.25B 158.50A 341.25B 339.25 +181.75 4 157.50 6 9 12500 250.00 296.75B 250.00 296.75B 295.25 +163.25 7 132.00 2 11 12600 200.00 255.75B 200.00 255.75B 255.25 +145.50 1 109.75 3 4 12700 ---- 218.75B ---- 218.75B 218.75 +128.00 6 90.75 1 2 12800 74.75 185.50B 74.75 143.75A 186.00 +111.75 10 74.25 2 17 12900 ---- 156.00B ---- 156.00B 157.00 +96.50 7 60.50 1 12 13000 48.75 129.75B 48.75 129.75B 131.50 +82.25 8 49.25 1 10 13100 ---- 107.00B ---- 107.00B 109.25 +69.50 1 39.75 2 13200 80.00 88.00B 80.00 88.00B 90.25 +58.25 1 32.00 1 2 13300 ---- 71.25B ---- 70.75B 73.75 +48.00 25.75 6 9 13400 ---- 57.50B ---- 56.75B 60.25 +39.75 20.50 13500 25.25 46.25B 19.00A 19.00A 48.75 +32.25 4 16.50 2 13600 17.00 36.75B 17.00 35.50B 39.50 +26.00 2 13.50 2 13700 ---- 29.25B ---- 27.75B 31.75 +21.00 10.75 1 13800 ---- 23.00B ---- 21.25B 25.75 +17.00 8.75 2 13900 ---- 18.00B ---- 16.00B 20.75 +13.50 7.25 14000 ---- 14.00B ---- 12.00B 16.75 +10.75 6.00 1 14100 ---- 10.75B ---- 8.50B 13.50 +8.50 5.00 14200 ---- 8.00B ---- 6.00B 11.00 +6.75 4.25 14300 ---- 6.00B ---- 4.20B 9.00 +5.35 3.65 2 14400 ---- 3.70B ---- ---- 7.50 +4.40 3.10 14500 ---- ---- ---- ---- 6.25 +3.55 2.70 15000 ---- ---- ---- ---- 2.60 +1.10 1.50 15500 ---- ---- ---- ---- 1.25 +.25 1.00 2500 ---- 9607.25B 9058.25A 9607.25B 9603.50 +518.75 9084.75 3000 ---- 9110.50B 8561.50A 9110.50B 9106.50 +518.75 8587.75 3500 ---- 8613.75B 8064.75A 8613.75B 8609.50 +518.75 8090.75 4000 ---- 8117.25B 7568.00A 8117.25B 8112.25 +518.50 7593.75 4500 ---- 7620.50B 7071.50A 7620.50B 7615.25 +518.25 7097.00 5000 ---- 7124.00B 6575.00A 7124.00B 7118.25 +518.25 6600.00 5500 ---- 6627.25B 6078.50A 6627.25B 6621.50 +518.25 6103.25 6000 ---- 6130.75B 5582.25A 6130.75B 6124.75 +518.00 5606.75 6500 ---- 5634.50B 5086.50A 5634.50B 5628.00 +517.50 5110.50 6600 ---- 5535.25B 4987.25A 5535.25B 5528.75 +517.25 5011.50 6700 ---- 5436.00B 4888.25A 5436.00B 5429.50 +517.25 4912.25 6800 ---- 5336.75B 4789.25A 5336.75B 5330.25 +517.25 4813.00 6900 ---- 5237.50B 4690.25A 5237.50B 5231.00 +517.00 4714.00 7000 ---- 5138.25B 4591.00A 5138.25B 5131.75 +516.75 4615.00 7100 ---- 5039.25B 4492.25A 5039.25B 5032.50 +516.75 4515.75 7200 ---- 4940.00B 4393.25A 4940.00B 4933.25 +516.50 4416.75 7300 ---- 4840.75B 4294.25A 4840.75B 4834.25 +516.50 4317.75 7400 ---- 4741.75B 4195.50A 4741.75B 4735.00 +516.00 4219.00 7500 ---- 4642.50B 4096.50A 4642.50B 4635.75 +515.75 4120.00 7600 ---- 4543.50B 3997.75A 4543.50B 4536.75 +515.50 4021.25 7700 ---- 4444.50B 3899.00A 4444.50B 4437.75 +515.50 3922.25 7800 ---- 4345.25B 3800.50A 4345.25B 4338.75 +515.00 3823.75 7900 ---- 4246.25B 3702.00A 4246.25B 4239.75 +514.75 3725.00 8000 ---- 4147.25B 3603.50A 4147.25B 4140.75 +514.25 3626.50 8100 ---- 4048.50B 3505.25A 4048.50B 4041.75 +513.75 3528.00 8200 ---- 3949.50B 3406.75A 3949.50B 3943.00 +513.50 3429.50 8300 ---- 3850.75B 3308.75A 3850.75B 3844.25 +513.00 3331.25 8400 ---- 3752.00B 3210.50A 3752.00B 3745.50 +512.25 3233.25 8500 ---- 3653.25B 3112.75A 3653.25B 3646.75 +511.50 3135.25 8600 ---- 3554.75B 3015.00A 3554.75B 3548.25 +510.75 3037.50 8700 ---- 3456.00B 2917.25A 3456.00B 3449.75 +510.00 2939.75 8800 ---- 3357.75B 2820.00A 3357.75B 3351.25 +509.00 2842.25 8900 ---- 3259.50B 2723.00A 3259.50B 3253.00 +507.75 2745.25 9000 ---- 3161.50B 2626.25A 3161.50B 3154.75 +506.50 2648.25 9100 ---- 3063.50B 2529.75A 3063.50B 3056.75 +505.00 2551.75 9200 ---- 2965.75B 2433.50A 2965.75B 2959.00 +503.50 2455.50 9300 ---- 2868.00B 2338.00A 2868.00B 2861.25 +501.50 2359.75 9400 ---- 2770.50B 2242.75A 2770.50B 2763.75 +499.50 2264.25 9500 ---- 2673.25B 2148.25A 2673.25B 2666.75 +497.25 2169.50 9600 ---- 2576.50B 2054.25A 2576.50B 2569.75 +494.50 2075.25 9700 ---- 2479.75B 1961.00A 2479.75B 2473.25 +491.75 1981.50 9800 ---- 2383.50B 1868.75A 2383.50B 2377.00 +488.25 1888.75 9900 ---- 2287.75B 1777.25A 2287.75B 2281.25 +484.75 1796.50 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 2228.00 +452.00 1776.00 10100 ---- ---- ---- ---- 2137.50 +446.50 1691.00 10200 ---- ---- ---- ---- 2048.00 +440.50 1607.50 10300 ---- ---- ---- ---- 1959.25 +434.00 1525.25 10400 ---- ---- ---- ---- 1871.75 +427.25 1444.50 10500 ---- ---- ---- ---- 1785.25 +420.00 1365.25 10600 ---- ---- ---- ---- 1699.75 +412.00 1287.75 10700 ---- ---- ---- ---- 1615.75 +403.75 1212.00 10800 ---- ---- ---- ---- 1533.00 +395.00 1138.00 10900 ---- ---- ---- ---- 1451.50 +385.75 1065.75 11000 ---- ---- ---- ---- 1371.50 +375.75 995.75 11100 ---- ---- ---- ---- 1293.25 +365.75 927.50 11200 ---- ---- ---- ---- 1216.50 +354.75 861.75 11300 ---- ---- ---- ---- 1141.50 +343.50 798.00 11400 ---- ---- ---- ---- 1068.50 +332.00 736.50 11500 ---- ---- ---- ---- 997.25 +319.50 677.75 11600 ---- ---- ---- ---- 928.25 +307.00 621.25 11700 ---- ---- ---- ---- 861.25 +294.00 567.25 11800 ---- ---- ---- ---- 796.50 +280.75 515.75 11900 ---- ---- ---- ---- 734.25 +267.00 467.25 12000 ---- ---- ---- ---- 674.50 +253.25 421.25 12100 ---- ---- ---- ---- 617.25 +239.00 378.25 12200 ---- ---- ---- ---- 562.75 +224.75 338.00 12300 ---- ---- ---- ---- 511.25 +210.75 300.50 12400 ---- ---- ---- ---- 462.50 +196.50 266.00 12500 ---- ---- ---- ---- 416.50 +182.25 234.25 12600 ---- ---- ---- ---- 373.75 +168.50 205.25 12700 ---- ---- ---- ---- 334.00 +154.75 179.25 12800 ---- ---- ---- ---- 297.25 +141.75 155.50 12900 ---- ---- ---- ---- 263.50 +129.00 134.50 13000 ---- ---- ---- ---- 232.75 +117.00 115.75 13100 ---- ---- ---- ---- 204.75 +105.50 99.25 13200 ---- ---- ---- ---- 179.75 +95.00 84.75 13300 ---- ---- ---- ---- 157.00 +84.75 72.25 13400 ---- ---- ---- ---- 137.00 +75.50 61.50 13500 ---- ---- ---- ---- 119.00 +67.00 52.00 13600 ---- ---- ---- ---- 103.25 +59.25 44.00 13700 ---- ---- ---- ---- 89.50 +52.25 37.25 13800 ---- ---- ---- ---- 77.25 +46.00 31.25 13900 ---- ---- ---- ---- 66.50 +40.00 26.50 14000 ---- ---- ---- ---- 57.25 +35.00 22.25 14100 ---- ---- ---- ---- 49.25 +30.50 18.75 14200 ---- ---- ---- ---- 42.25 +26.50 15.75 14300 ---- ---- ---- ---- 36.25 +23.00 13.25 14400 ---- ---- ---- ---- 31.25 +20.25 11.00 14500 ---- ---- ---- ---- 26.75 +17.50 9.25 15000 ---- ---- ---- ---- 12.25 +8.35 3.90 15500 ---- ---- ---- ---- 5.50 +3.85 1.65 2500 ---- ---- ---- ---- 9570.25 +517.00 9053.25 3000 ---- ---- ---- ---- 9074.75 +517.00 8557.75 3500 ---- ---- ---- ---- 8579.50 +516.75 8062.75 4000 ---- ---- ---- ---- 8084.25 +516.75 7567.50 4500 ---- ---- ---- ---- 7589.00 +516.50 7072.50 5000 ---- ---- ---- ---- 7094.00 +516.25 6577.75 5500 ---- ---- ---- ---- 6599.25 +515.75 6083.50 6000 ---- ---- ---- ---- 6104.75 +515.00 5589.75 6500 ---- ---- ---- ---- 5611.00 +513.75 5097.25 7000 ---- ---- ---- ---- 5118.00 +512.00 4606.00 7100 ---- ---- ---- ---- 5019.50 +511.50 4508.00 7200 ---- ---- ---- ---- 4921.00 +510.75 4410.25 7300 ---- ---- ---- ---- 4822.75 +510.50 4312.25 7400 ---- ---- ---- ---- 4724.50 +509.75 4214.75 7500 ---- ---- ---- ---- 4626.25 +509.25 4117.00 7600 ---- ---- ---- ---- 4528.00 +508.25 4019.75 7700 ---- ---- ---- ---- 4430.00 +507.75 3922.25 7800 ---- ---- ---- ---- 4332.00 +506.75 3825.25 7900 ---- ---- ---- ---- 4234.00 +505.75 3728.25 8000 ---- ---- ---- ---- 4136.25 +505.00 3631.25 8100 ---- ---- ---- ---- 4038.50 +503.75 3534.75 8200 ---- ---- ---- ---- 3940.75 +502.50 3438.25 8300 ---- ---- ---- ---- 3843.50 +501.50 3342.00 8400 ---- ---- ---- ---- 3746.00 +499.75 3246.25 8500 ---- ---- ---- ---- 3649.00 +498.50 3150.50 8600 ---- ---- ---- ---- 3552.00 +497.00 3055.00 8700 ---- ---- ---- ---- 3455.25 +495.25 2960.00 8800 ---- ---- ---- ---- 3358.50 +493.00 2865.50 8900 ---- ---- ---- ---- 3262.25 +491.00 2771.25 9000 ---- ---- ---- ---- 3166.25 +488.75 2677.50 9100 ---- ---- ---- ---- 3070.50 +486.50 2584.00 9200 ---- ---- ---- ---- 2975.00 +483.75 2491.25 9300 ---- ---- ---- ---- 2879.75 +480.75 2399.00 9400 ---- ---- ---- ---- 2785.25 +477.75 2307.50 9500 ---- ---- ---- ---- 2691.00 +474.25 2216.75 9600 ---- ---- ---- ---- 2597.25 +470.50 2126.75 9700 ---- ---- ---- ---- 2504.00 +466.50 2037.50 9800 ---- ---- ---- ---- 2411.25 +462.00 1949.25 9900 ---- ---- ---- ---- 2319.25 +457.25 1862.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 34 153 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 76.00B 41.00A 41.00A 38.50 -37.25 75.75 3 10100 ---- 86.00B 45.75A 45.75A 43.25 -42.00 85.25 1 10200 ---- 97.25B 51.00A 51.00A 48.75 -47.00 95.75 2 1 10300 67.25 110.00B 53.75A 53.75A 54.75 -53.00 4 107.75 1 1 10400 ---- 124.50B 64.00A 64.00A 62.00 -59.00 121.00 6 9 10500 ---- 140.50B 72.00A 72.00A 70.00 -66.00 2 136.00 2 8 10600 ---- 158.25B 81.00A 81.00A 79.00 -73.75 152.75 5 7 10700 108.75 178.00B 91.00A 91.00A 89.50 -82.00 2 171.50 3 10800 118.50 199.75B 100.00 100.00 101.00 -91.25 5 192.25 5 10900 210.00 223.75B 115.25A 115.25A 114.25 -101.00 7 215.25 3 4 11000 193.00 250.25B 129.50A 129.50A 128.75 -111.75 5 240.50 2 7 11100 270.00 279.00B 146.00A 174.50B 145.25 -123.25 7 268.50 6 6 11200 174.00 310.25B 163.75A 163.75A 163.50 -135.50 5 299.00 3 9 11300 195.50 344.50B 184.00A 184.00A 183.50 -148.75 5 332.25 1 1 11400 ---- 381.50B 206.25A 206.25A 206.00 -162.50 1 368.50 2 11500 387.25 421.75B 230.75A 421.75B 230.50 -177.25 3 407.75 3 4 11600 260.75 464.75B 257.50A 257.50A 257.50 -192.50 2 450.00 3 10 11700 ---- 511.25B 287.25A 287.25A 286.75 -208.75 1 495.50 1 11800 ---- 561.00B 319.25A 319.25A 319.00 -225.50 2 544.50 4 11900 ---- 614.25B 350.25A 350.25A 353.75 -243.25 1 597.00 1 12000 ---- 671.00B 391.25A 391.25A 391.75 -261.25 1 653.00 1 7 12100 439.75 731.25B 429.00A 429.00A 433.00 -279.50 2 712.50 3 12200 ---- 795.00B 476.00A 476.00A 477.75 -298.25 776.00 1 12300 ---- 862.25B 523.75A 523.75A 525.75 -317.00 2 842.75 12400 ---- 933.00B 574.75A 574.75A 577.50 -335.75 913.25 7 12500 ---- 1007.00B 629.75A 629.75A 633.00 -354.25 987.25 7 12600 ---- 1084.50B 688.50A 688.50A 692.25 -372.25 1064.50 12700 ---- 1164.75B 750.75A 750.75A 755.25 -389.50 2 1144.75 12800 ---- 1247.75B 817.00A 817.00A 822.00 -406.00 1228.00 1 12900 ---- 1333.75B 886.75A 886.75A 892.50 -421.00 1313.50 13000 ---- 1421.75B 960.25A 960.25A 966.25 -435.25 1401.50 13100 ---- 1511.50B 1035.00A 1035.00A 1043.50 -448.00 1491.50 13200 ---- 1603.25B 1116.75A 1116.75A 1123.75 -459.25 1583.00 13300 ---- 1696.25B 1199.50A 1199.50A 1207.00 -469.25 1676.25 13400 ---- 1790.50B 1284.75A 1284.75A 1292.50 -478.00 1770.50 13500 ---- 1885.75B 1372.50A 1372.50A 1380.75 -485.25 1866.00 13600 ---- 1982.00B 1462.00A 1462.00A 1470.75 -491.50 1962.25 13700 ---- 2078.75B 1553.25A 1553.25A 1562.50 -496.50 2059.00 13800 ---- 2176.00B 1646.00A 1646.00A 1655.75 -500.75 2156.50 13900 ---- 2273.75B 1740.00A 1740.00A 1750.25 -504.00 2254.25 14000 ---- 2371.75B 1835.00A 1835.00A 1845.75 -506.75 2352.50 14100 ---- 2470.25B 1931.00A 1931.00A 1942.00 -508.75 2450.75 14200 ---- 2568.75B 2027.50A 2027.50A 2038.75 -510.75 2549.50 2 14300 ---- 2667.75B 2124.75A 2124.75A 2136.25 -512.00 2648.25 14400 ---- 2766.75B 2222.50A 2222.50A 2234.00 -513.00 2747.00 14500 ---- 2865.75B 2320.50A 2320.50A 2332.25 -513.75 2846.00 15000 ---- 3361.25B 2813.50A 2813.50A 2825.75 -516.25 3342.00 15500 ---- 3857.75B 3308.50A 3308.50A 3321.50 -517.00 3838.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .10 -.15 .25 5500 ---- ---- ---- ---- .25 -.25 .50 6000 ---- ---- ---- ---- .55 -.45 1.00 6500 ---- ---- ---- ---- 1.00 -.80 1.80 6600 ---- ---- ---- ---- 1.10 -.95 2.05 6700 ---- ---- ---- ---- 1.25 -1.00 2.25 6800 ---- ---- ---- ---- 1.40 -1.15 2.55 6900 ---- ---- ---- ---- 1.55 -1.25 2.80 7000 ---- ---- ---- ---- 1.75 -1.40 3.15 7100 ---- ---- ---- ---- 1.95 -1.55 3.50 7200 ---- ---- ---- ---- 2.15 -1.70 3.85 7300 ---- ---- ---- ---- 2.40 -1.90 4.30 7400 ---- ---- 4.70A 4.70A 2.65 -2.10 4.75 7500 ---- ---- 5.00A 5.00A 2.95 -2.30 5.25 7600 ---- ---- 5.50A 5.50A 3.25 -2.50 5.75 7700 ---- ---- 5.75A 5.75A 3.60 -2.90 6.50 7800 ---- ---- 6.25A 6.25A 4.00 -3.00 7.00 7900 ---- ---- 6.75A 6.75A 4.40 -3.35 7.75 8000 ---- ---- 7.25A 7.25A 4.85 -3.90 8.75 8100 ---- ---- 8.00A 8.00A 5.50 -4.25 9.75 2 8200 ---- ---- 8.75A 8.75A 6.00 -4.75 10.75 1 8300 ---- ---- 9.50A 9.50A 6.50 -5.25 11.75 1 8400 ---- ---- 10.25A 10.25A 7.25 -5.75 13.00 8500 ---- ---- 11.00A 11.00A 8.00 -6.50 14.50 8600 ---- ---- 11.75A 11.75A 8.75 -7.25 16.00 8700 ---- ---- 12.75A 12.75A 9.75 -8.00 17.75 8800 ---- ---- 13.75A 13.75A 10.75 -9.00 19.75 1 8900 ---- ---- 15.00A 15.00A 11.75 -10.25 22.00 9000 ---- ---- 16.25A 16.25A 13.00 -11.50 24.50 1 9100 ---- ---- 17.75A 17.75A 14.50 -13.00 27.50 9200 ---- ---- 19.50A 19.50A 16.00 -14.50 6 30.50 9300 ---- ---- 21.25A 21.25A 17.75 -16.50 34.25 9400 ---- ---- 23.25A 23.25A 19.75 -18.50 38.25 9500 ---- ---- 25.75A 25.75A 22.00 -20.75 42.75 2 9600 ---- ---- 27.25A 27.25A 24.50 -23.25 47.75 1 9700 ---- ---- 31.50A 31.50A 27.50 -26.00 1 53.50 9800 ---- ---- 33.25A 33.25A 30.75 -29.50 60.25 5 6 9900 ---- ---- 37.00A 37.00A 34.25 -33.25 67.50 4 7 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 88.00 -64.00 152.00 10100 ---- ---- ---- ---- 96.50 -69.50 166.00 10200 ---- ---- ---- ---- 106.00 -75.50 181.50 10300 ---- ---- ---- ---- 116.50 -81.75 198.25 10400 ---- ---- ---- ---- 128.00 -88.75 216.75 10500 ---- ---- ---- ---- 140.50 -96.00 236.50 10600 ---- ---- ---- ---- 154.25 -103.75 258.00 10700 ---- ---- ---- ---- 169.00 -112.25 281.25 10800 ---- ---- ---- ---- 185.25 -121.25 306.50 10900 ---- ---- ---- ---- 203.00 -130.25 333.25 11000 ---- ---- ---- ---- 222.00 -140.25 362.25 11100 ---- ---- ---- ---- 242.75 -150.50 393.25 11200 ---- ---- ---- ---- 265.25 -161.00 426.25 11300 ---- ---- ---- ---- 289.25 -172.50 461.75 11400 ---- ---- ---- ---- 315.25 -184.25 499.50 11500 ---- ---- ---- ---- 343.25 -196.25 539.50 11600 ---- ---- ---- ---- 373.25 -208.75 582.00 11700 ---- ---- ---- ---- 405.25 -221.75 627.00 11800 ---- ---- ---- ---- 439.75 -235.00 674.75 11900 ---- ---- ---- ---- 476.50 -248.75 725.25 12000 ---- ---- ---- ---- 515.75 -262.50 778.25 12100 ---- ---- ---- ---- 557.50 -276.75 834.25 12200 ---- ---- ---- ---- 602.25 -290.75 893.00 12300 ---- ---- ---- ---- 649.50 -305.25 954.75 12400 ---- ---- ---- ---- 700.00 -319.25 1019.25 12500 ---- ---- ---- ---- 753.25 -333.50 1086.75 12600 ---- ---- ---- ---- 809.50 -347.25 1156.75 12700 ---- ---- ---- ---- 868.75 -360.75 1229.50 12800 ---- ---- ---- ---- 931.00 -374.00 1305.00 12900 ---- ---- ---- ---- 996.25 -386.75 1383.00 13000 ---- ---- ---- ---- 1064.75 -398.75 1463.50 13100 ---- ---- ---- ---- 1135.75 -410.25 1546.00 13200 ---- ---- ---- ---- 1209.75 -420.75 1630.50 13300 ---- ---- ---- ---- 1286.25 -430.75 1717.00 13400 ---- ---- ---- ---- 1365.25 -440.00 1805.25 13500 ---- ---- ---- ---- 1446.25 -448.75 1895.00 13600 ---- ---- ---- ---- 1529.75 -456.25 1986.00 13700 ---- ---- ---- ---- 1614.75 -463.50 2078.25 13800 ---- ---- ---- ---- 1701.75 -469.75 2171.50 13900 ---- ---- ---- ---- 1790.25 -475.25 2265.50 14000 ---- ---- ---- ---- 1880.00 -480.50 2360.50 14100 ---- ---- ---- ---- 1971.00 -485.00 2456.00 14200 ---- ---- ---- ---- 2063.00 -489.00 2552.00 14300 ---- ---- ---- ---- 2156.00 -492.50 2648.50 14400 ---- ---- ---- ---- 2250.00 -495.50 2745.50 14500 ---- ---- ---- ---- 2344.50 -498.25 2842.75 15000 ---- ---- ---- ---- 2825.50 -507.25 3332.75 15500 ---- ---- ---- ---- 3314.25 -511.50 3825.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .25 -.20 .45 5000 ---- ---- ---- ---- .50 -.45 .95 5500 ---- ---- ---- ---- 1.05 -.85 1.90 6000 ---- ---- ---- ---- 2.00 -1.55 3.55 6500 ---- ---- ---- ---- 3.50 -2.75 6.25 7000 ---- ---- ---- ---- 5.75 -4.75 10.50 7100 ---- ---- ---- ---- 6.50 -5.00 11.50 7200 ---- ---- ---- ---- 7.00 -5.50 12.50 7300 ---- ---- ---- ---- 7.75 -6.00 13.75 7400 ---- ---- ---- ---- 8.50 -6.75 15.25 7500 ---- ---- ---- ---- 9.25 -7.50 16.75 7600 ---- ---- ---- ---- 10.25 -8.00 18.25 7700 ---- ---- ---- ---- 11.25 -8.75 20.00 7800 ---- ---- ---- ---- 12.25 -9.75 22.00 7900 ---- ---- ---- ---- 13.50 -10.50 24.00 8000 ---- ---- ---- ---- 14.75 -11.50 26.25 8100 ---- ---- ---- ---- 16.00 -12.75 28.75 8200 ---- ---- ---- ---- 17.50 -13.75 31.25 8300 ---- ---- ---- ---- 19.25 -15.00 34.25 8400 ---- ---- ---- ---- 21.00 -16.25 37.25 8500 ---- ---- ---- ---- 22.75 -18.00 40.75 8600 ---- ---- ---- ---- 25.00 -19.25 44.25 8700 ---- ---- ---- ---- 27.25 -21.00 48.25 8800 ---- ---- ---- ---- 29.75 -23.00 52.75 8900 ---- ---- ---- ---- 32.50 -25.00 57.50 9000 ---- ---- ---- ---- 35.50 -27.25 62.75 9100 ---- ---- ---- ---- 38.75 -29.75 68.50 9200 ---- ---- ---- ---- 42.25 -32.50 74.75 9300 ---- ---- ---- ---- 46.25 -35.50 81.75 9400 ---- ---- ---- ---- 50.75 -38.50 89.25 9500 ---- ---- ---- ---- 55.50 -42.00 97.50 9600 ---- ---- ---- ---- 60.75 -45.75 106.50 9700 ---- ---- ---- ---- 66.50 -49.75 116.25 9800 ---- ---- ---- ---- 73.00 -54.00 127.00 9900 ---- ---- ---- ---- 80.00 -59.00 139.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 47 137 MQ4 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2169.75B 1634.50A 2169.75B 2161.50 +505.75 1655.75 10050 ---- 2120.50B 1586.75A 2120.50B 2112.25 +504.50 1607.75 10100 ---- 2071.25B 1539.00A 2071.25B 2063.00 +503.00 1560.00 10150 ---- 2022.00B 1491.50A 2022.00B 2014.00 +501.75 1512.25 10200 ---- 1973.00B 1444.50A 1973.00B 1965.00 +500.00 1465.00 10250 ---- 1923.75B 1397.50A 1923.75B 1916.00 +498.25 1417.75 10300 ---- 1875.00B 1351.00A 1875.00B 1867.00 +496.00 1371.00 10350 ---- 1826.00B 1304.50A 1826.00B 1818.25 +494.00 1324.25 10400 ---- 1777.25B 1258.75A 1777.25B 1769.50 +491.50 1278.00 10450 ---- 1728.75B 1213.00A 1728.75B 1721.00 +488.75 1232.25 10500 ---- 1680.25B 1168.00A 1680.25B 1672.50 +486.00 1186.50 10550 ---- 1631.75B 1123.25A 1631.75B 1624.25 +482.75 1141.50 10600 ---- 1583.50B 1079.00A 1583.50B 1576.25 +479.50 1096.75 10650 ---- 1535.50B 1035.25A 1535.50B 1528.25 +475.75 1052.50 10700 ---- 1487.75B 992.25A 1487.75B 1480.50 +471.75 1008.75 10750 ---- 1440.25B 949.75A 1440.25B 1433.00 +467.50 965.50 10800 ---- 1392.75B 907.75A 1392.75B 1385.75 +462.75 923.00 10850 ---- 1345.75B 866.50A 1345.75B 1338.50 +457.50 881.00 10900 ---- 1299.00B 825.75A 1299.00B 1291.75 +452.00 839.75 10950 ---- 1252.50B 786.00A 1252.50B 1245.50 +446.50 799.00 11000 ---- 1206.50B 746.75A 1206.50B 1199.50 +440.25 759.25 11050 ---- 1160.75B 708.50A 1160.75B 1153.75 +433.75 720.00 11100 ---- 1115.50B 671.00A 1115.50B 1108.50 +426.75 681.75 11150 ---- 1070.75B 634.50A 1070.75B 1063.75 +419.25 644.50 11200 ---- 1026.25B 598.50A 1026.25B 1019.50 +411.50 608.00 11250 ---- 982.50B 563.75A 982.50B 975.75 +403.50 572.25 11300 ---- 939.25B 529.75A 939.25B 932.75 +395.00 537.75 11350 ---- 896.75B 497.00A 896.75B 890.25 +386.00 504.25 11400 ---- 854.75B 465.00A 854.75B 848.25 +376.75 471.50 11450 ---- 813.25B 434.00A 813.25B 807.25 +367.25 440.00 11500 ---- 772.75B 404.25A 772.75B 766.75 +357.00 409.75 1 1 11550 ---- 735.50B 375.50A 733.00B 727.25 +346.75 380.50 11600 416.25 696.25B 347.75A 694.00B 688.25 +336.00 1 352.25 1 1 11650 ---- 657.75B 321.25A 655.75B 650.25 +325.00 325.25 11700 ---- 620.75B 296.00A 618.25B 613.25 +313.75 299.50 11750 ---- 581.75B 271.75A 581.75B 577.00 +302.00 275.00 11800 240.50 546.25B 240.50 546.25B 541.75 +290.25 1 251.50 11850 ---- 511.75B 227.25A 511.75B 507.50 +278.25 229.25 11900 ---- 478.25B 206.75A 478.25B 474.50 +266.25 208.25 1 11950 ---- 447.00B 187.25A 447.00B 442.25 +254.00 188.25 12000 172.25 415.50B 169.25A 414.25B 411.25 +241.50 1 169.75 1 12050 ---- 386.25B ---- 386.25B 381.25 +229.00 152.25 12100 ---- 357.25B ---- 357.25B 352.50 +216.25 136.25 12150 119.00 329.00B 119.00 269.00A 324.75 +203.50 2 121.25 1 12200 ---- 302.00B ---- 302.00B 298.50 +191.00 107.50 2 2 12250 ---- 276.50B ---- 275.00B 273.25 +178.50 94.75 12300 ---- 253.00B ---- 253.00B 249.50 +166.25 83.25 12350 ---- 230.00B ---- 227.75B 226.75 +153.75 73.00 12400 ---- 208.25B ---- 206.25B 205.50 +142.00 63.50 12450 ---- 188.00B ---- 188.00B 185.50 +130.25 55.25 12500 123.00 166.75B 118.00 117.00A 166.75 +118.75 5 48.00 12550 ---- 149.00B ---- 149.00B 149.25 +107.75 41.50 12600 ---- 132.50B ---- 132.50B 133.00 +97.25 35.75 12650 42.75 117.25B 32.75A 32.75A 118.25 +87.50 1 30.75 2 12700 ---- 103.50B ---- 103.50B 104.50 +78.00 26.50 12750 ---- 90.25B ---- 90.25B 92.00 +69.25 22.75 1 12800 55.00 80.50B 55.00 54.25A 80.50 +61.00 2 19.50 12850 ---- 68.25B ---- 68.25B 70.25 +53.50 16.75 12900 ---- 58.75B ---- 58.75B 61.25 +46.75 14.50 12950 ---- 50.50B ---- 50.50B 53.00 +40.50 12.50 13000 ---- 43.25B ---- 43.25B 46.00 +35.25 10.75 13050 ---- 37.50B ---- 37.50B 39.75 +30.50 9.25 13100 ---- 32.00B ---- 32.00B 34.25 +26.00 8.25 13150 ---- 28.25B ---- 28.25B 29.50 +22.50 7.00 13200 ---- 24.00B ---- 24.00B 25.50 +19.25 6.25 13300 ---- 17.00B ---- 17.00B 19.00 +14.10 4.90 13400 ---- 12.00B ---- 12.00B 14.00 +10.05 3.95 13500 ---- 8.25B ---- 8.25B 10.75 +7.55 3.20 13600 ---- 5.50B ---- 5.50B 8.00 +5.35 2.65 13700 ---- 2.45B ---- ---- 6.25 +4.00 2.25 13800 ---- ---- ---- ---- 4.80 +2.85 1.95 13900 ---- ---- ---- ---- 3.80 +2.15 1.65 14000 ---- ---- ---- ---- 3.00 +1.55 1.45 14100 ---- ---- ---- ---- 2.45 +1.15 1.30 14200 ---- ---- ---- ---- 2.00 +.85 1.15 14300 ---- ---- ---- ---- 1.65 +.60 1.05 14400 ---- ---- ---- ---- 1.35 +.40 .95 14500 ---- ---- ---- ---- 1.15 +.25 .90 15000 ---- ---- ---- ---- .50 -.10 .60 15500 ---- ---- ---- ---- .25 -.20 .45 2500 ---- 9642.00B 9090.25A 9642.00B 9636.00 +520.50 9115.50 3000 ---- 9143.50B 8591.75A 9143.50B 9137.25 +520.25 8617.00 3500 ---- 8645.00B 8093.25A 8645.00B 8638.50 +520.25 8118.25 4000 ---- 8146.50B 7594.75A 8146.50B 8139.75 +520.25 7619.50 4500 ---- 7648.00B 7096.25A 7648.00B 7641.00 +520.25 7120.75 5000 ---- 7149.50B 6597.75A 7149.50B 7142.25 +520.00 6622.25 5500 ---- 6651.25B 6099.25A 6651.25B 6643.50 +520.00 6123.50 6000 ---- 6152.75B 5600.75A 6152.75B 6144.75 +520.00 5624.75 6500 ---- 5654.25B 5102.50A 5654.25B 5646.00 +519.75 5126.25 7000 ---- 5155.75B 4604.00A 5155.75B 5147.25 +519.75 4627.50 7100 ---- 5056.25B 4504.50A 5056.25B 5047.50 +519.50 4528.00 7200 ---- 4956.50B 4404.75A 4956.50B 4947.75 +519.50 4428.25 7300 ---- 4856.75B 4305.00A 4856.75B 4848.00 +519.50 4328.50 7400 ---- 4757.25B 4205.50A 4757.25B 4748.25 +519.50 4228.75 7500 ---- 4657.50B 4105.75A 4657.50B 4648.75 +519.50 4129.25 7600 ---- 4557.75B 4006.25A 4557.75B 4549.00 +519.50 4029.50 7700 ---- 4458.00B 3906.75A 4458.00B 4449.25 +519.25 3930.00 7800 ---- 4358.50B 3807.00A 4358.50B 4349.50 +519.25 3830.25 7900 ---- 4258.75B 3707.50A 4258.75B 4249.75 +519.00 3730.75 8000 ---- 4159.25B 3608.00A 4159.25B 4150.00 +519.00 3631.00 8100 ---- 4059.50B 3508.50A 4059.50B 4050.25 +518.75 3531.50 8200 ---- 3959.75B 3409.00A 3959.75B 3950.50 +518.50 3432.00 8300 ---- 3860.25B 3309.50A 3860.25B 3850.75 +518.25 3332.50 8400 ---- 3760.50B 3210.00A 3760.50B 3751.25 +518.25 3233.00 8500 ---- 3661.00B 3110.75A 3661.00B 3651.50 +518.00 3133.50 8600 ---- 3561.25B 3011.25A 3561.25B 3551.75 +517.75 3034.00 8700 ---- 3461.75B 2912.00A 3461.75B 3452.25 +517.75 2934.50 8800 ---- 3362.25B 2812.75A 3362.25B 3352.50 +517.25 2835.25 8900 ---- 3262.50B 2713.50A 3262.50B 3253.00 +517.00 2736.00 9000 ---- 3163.00B 2614.50A 3163.00B 3153.25 +516.25 2637.00 9100 ---- 3063.50B 2515.50A 3063.50B 3053.75 +516.00 2537.75 9200 ---- 2964.00B 2416.50A 2964.00B 2954.25 +515.50 2438.75 9300 ---- 2864.50B 2317.75A 2864.50B 2855.00 +515.00 2340.00 9350 ---- ---- ---- 2268.50A 2805.25 UNCH ---- 9400 ---- 2765.00B 2219.25A 2765.00B 2755.50 +514.00 2241.50 9450 ---- 2715.25B 2170.25A 2715.25B 2705.75 +513.50 2192.25 9500 ---- 2665.75B 2121.00A 2665.75B 2656.25 +513.25 2143.00 9550 ---- 2616.00B 2071.75A 2616.00B 2606.50 +512.75 2093.75 9600 ---- 2566.25B 2022.75A 2566.25B 2557.00 +512.25 2044.75 9650 ---- 2516.75B 1974.00A 2516.75B 2507.50 +511.75 1995.75 9700 ---- 2467.00B 1925.00A 2467.00B 2458.00 +511.00 1947.00 9750 ---- 2417.50B 1876.25A 2417.50B 2408.50 +510.50 1898.00 9800 ---- 2367.75B 1827.75A 2367.75B 2359.00 +509.50 1849.50 9850 ---- 2318.25B 1779.25A 2318.25B 2309.50 +508.75 1800.75 9900 ---- 2268.75B 1730.75A 2268.75B 2260.00 +507.75 1752.25 9950 ---- 2219.25B 1682.50A 2219.25B 2210.75 +506.75 1704.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 4 10 MQ4 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 9.75A 9.75A 6.50 -14.00 20.50 10050 ---- ---- 10.50A 10.50A 7.25 -15.25 22.50 10100 ---- ---- 11.00A 11.00A 8.00 -16.50 24.50 10150 ---- ---- 12.00A 12.00A 8.75 -18.00 26.75 10200 ---- ---- 12.75A 12.75A 9.50 -19.75 29.25 10250 ---- ---- 13.75A 13.75A 10.50 -21.50 32.00 10300 ---- ---- 14.75A 14.75A 11.50 -23.50 35.00 10350 ---- ---- 16.00A 16.00A 12.50 -25.75 38.25 10400 ---- ---- 17.25A 17.25A 13.75 -28.00 41.75 10450 ---- ---- 17.75A 17.75A 15.00 -30.75 45.75 10500 ---- ---- 19.00A 19.00A 16.50 -33.50 50.00 10550 ---- 55.00B 20.50A 20.50A 18.00 -36.75 54.75 10600 ---- 60.75B 22.25A 22.25A 19.75 -40.25 60.00 3 10650 ---- 66.75B 24.25A 24.25A 21.75 -43.75 65.50 10700 ---- 73.50B 26.25A 26.25A 24.00 -47.75 71.75 1 10750 ---- 80.75B 28.50A 28.50A 26.25 -52.25 1 78.50 10800 ---- 88.75B 31.25A 31.25A 28.75 -57.00 85.75 10850 ---- 97.50B 34.00A 34.00A 31.75 -61.75 93.50 10900 ---- 106.75B 37.25A 37.25A 34.75 -67.50 1 102.25 1 1 10950 ---- 117.00B 40.75A 40.75A 38.25 -73.25 111.50 11000 ---- 127.75B 44.50A 44.50A 42.00 -79.50 121.50 11050 ---- 139.25B 48.75A 48.75A 46.25 -86.00 132.25 11100 ---- 151.75B 53.50A 53.50A 51.00 -92.75 143.75 1 11150 ---- 165.00B 58.50A 58.50A 56.00 -100.25 156.25 11200 ---- 179.25B 64.00A 64.00A 61.75 -107.75 169.50 11250 ---- 194.25B 70.00A 70.00A 68.00 -115.75 183.75 11300 ---- 210.25B 76.50A 76.50A 74.75 -124.50 199.25 11350 ---- 227.25B 83.50A 83.50A 82.00 -133.50 215.50 11400 ---- 245.25B 91.75A 91.75A 90.00 -142.75 1 232.75 1 1 11450 ---- 264.25B 100.25A 100.25A 98.75 -152.25 251.00 11500 ---- 284.50B 109.50A 109.50A 108.25 -162.25 270.50 11550 ---- 305.50B 119.50A 119.50A 118.50 -172.75 291.25 11600 ---- 327.75B 131.25A 131.25A 129.50 -183.50 313.00 11650 ---- 351.25B 140.75A 351.25B 141.25 -194.50 1 335.75 1 1 11700 198.00 375.75B 154.75A 154.75A 154.25 -205.50 2 359.75 4 11750 ---- 401.50B 168.50A 168.50A 167.75 -217.25 1 385.00 11800 ---- 428.25B 183.00A 183.00A 182.50 -229.00 3 411.50 11850 ---- 456.25B 194.75A 194.75A 198.25 -241.00 439.25 11900 ---- 485.50B 211.00A 211.00A 214.75 -253.25 3 468.00 11950 ---- 516.00B 231.75A 231.75A 232.50 -265.50 498.00 12000 ---- 547.50B 246.50A 246.50A 251.25 -278.00 529.25 12050 ---- 580.25B 266.25A 266.25A 271.25 -290.50 561.75 12100 ---- 614.25B 287.00A 287.00A 292.25 -303.25 595.50 12150 ---- 649.50B 309.00A 309.00A 314.50 -315.75 630.25 12200 ---- 685.75B 332.00A 685.75B 338.00 -328.50 666.50 12250 ---- 723.25B 359.75A 359.75A 362.75 -341.00 703.75 12300 ---- 762.00B 382.75A 382.75A 388.75 -353.25 742.00 12350 ---- 801.50B 409.75A 409.75A 416.00 -365.50 781.50 12400 ---- 842.25B 440.75A 440.75A 444.75 -377.25 822.00 12450 ---- 883.75B 470.50A 470.50A 474.50 -389.25 863.75 12500 ---- 926.25B 501.25A 501.25A 505.50 -400.75 906.25 12550 ---- 969.75B 533.50A 533.50A 538.00 -411.50 949.50 12600 ---- 1014.00B 563.25A 563.25A 571.75 -422.00 993.75 12650 ---- 1059.00B 598.00A 598.00A 606.75 -431.75 1038.50 12700 ---- 1104.50B 633.50A 633.50A 642.75 -441.50 1084.25 12750 ---- 1150.50B 674.50A 674.50A 680.25 -450.00 1130.25 12800 ---- 1197.25B 709.25A 709.25A 718.75 -458.25 1177.00 12850 ---- 1244.50B 752.25A 752.25A 758.25 -465.75 1224.00 12900 ---- 1292.00B 792.75A 792.75A 799.00 -472.75 1271.75 12950 ---- 1339.75B 834.25A 834.25A 841.00 -478.50 1319.50 13000 ---- 1388.00B 876.75A 876.75A 883.50 -484.25 1367.75 13050 ---- 1436.50B 920.00A 920.00A 927.25 -489.00 1416.25 13100 ---- 1485.00B 964.00A 964.00A 971.50 -493.25 1464.75 13150 ---- 1533.75B 1008.75A 1008.75A 1016.75 -497.00 1513.75 13200 ---- 1582.75B 1054.25A 1054.25A 1062.50 -500.25 1562.75 13300 ---- 1681.25B 1146.75A 1146.75A 1155.75 -505.25 1661.00 13400 ---- 1780.00B 1241.25A 1241.25A 1250.75 -509.00 1759.75 13500 ---- 1879.00B 1337.00A 1337.00A 1347.00 -511.75 1858.75 13600 ---- 1978.25B 1434.00A 1434.00A 1444.25 -513.75 1958.00 13700 ---- 2077.75B 1531.75A 1531.75A 1542.00 -515.25 2057.25 13800 ---- 2177.25B 1630.00A 1630.00A 1640.50 -516.25 2156.75 13900 ---- 2276.75B 1728.25A 1728.25A 1739.25 -517.00 2256.25 14000 ---- 2376.25B 1826.75A 1826.75A 1838.25 -517.50 2355.75 14100 ---- 2475.75B 1925.75A 1925.75A 1937.25 -518.00 2455.25 14200 ---- 2575.50B 2024.75A 2024.75A 2036.75 -518.25 2555.00 14300 ---- 2675.00B 2124.00A 2124.00A 2136.00 -518.50 2654.50 14400 ---- 2774.75B 2223.25A 2223.25A 2235.50 -518.75 2754.25 14500 ---- 2874.25B 2322.75A 2322.75A 2335.00 -519.00 2854.00 15000 ---- 3372.75B 2820.25A 2820.25A 2833.25 -519.00 3352.25 15500 3844.00 3871.00B 3318.50A 3318.50A 3331.75 -519.00 1 3850.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.25 .25 7100 ---- ---- ---- ---- CAB -.30 .30 7200 ---- ---- ---- ---- CAB -.35 .35 7300 ---- ---- ---- ---- .05 -.35 .40 7400 ---- ---- ---- ---- .05 -.40 .45 7500 ---- ---- ---- ---- .05 -.45 .50 7600 ---- ---- ---- ---- .05 -.55 .60 7700 ---- ---- ---- ---- .05 -.65 .70 7800 ---- ---- ---- ---- .10 -.70 .80 7900 ---- ---- ---- ---- .10 -.80 .90 8000 ---- ---- ---- ---- .15 -.90 1.05 8100 ---- ---- ---- ---- .15 -1.05 1.20 8200 ---- ---- ---- ---- .20 -1.20 1.40 8300 ---- ---- ---- ---- .25 -1.35 1.60 8400 ---- ---- ---- ---- .30 -1.55 1.85 8500 ---- ---- ---- ---- .40 -1.70 2.10 8600 ---- ---- ---- ---- .45 -2.00 2.45 8700 ---- ---- ---- ---- .55 -2.25 2.80 8800 ---- ---- ---- ---- .70 -2.55 3.25 8900 ---- ---- 3.55A 3.55A .85 -2.85 3.70 9000 ---- ---- 3.85A 3.85A 1.00 -3.30 4.30 9100 ---- ---- 4.15A 4.15A 1.25 -3.70 4.95 9200 ---- ---- 4.50A 4.50A 1.50 -4.25 5.75 9300 ---- ---- 4.95A 4.95A 1.80 -4.95 6.75 9350 ---- ---- ---- 5.25A 2.00 UNCH ---- 9400 ---- ---- 5.50A 5.50A 2.15 -5.60 7.75 9450 ---- ---- 5.75A 5.75A 2.40 -6.10 8.50 9500 ---- ---- 6.00A 6.00A 2.60 -6.40 9.00 9550 ---- ---- 6.25A 6.25A 2.90 -6.85 9.75 9600 ---- ---- 6.50A 6.50A 3.15 -7.35 10.50 9650 ---- ---- 6.75A 6.75A 3.45 -8.05 11.50 9700 ---- ---- 7.00A 7.00A 3.80 -8.70 12.50 9750 ---- ---- 7.25A 7.25A 4.20 -9.30 13.50 9800 ---- ---- 7.75A 7.75A 4.60 -10.15 14.75 9850 ---- ---- 8.25A 8.25A 5.00 -11.00 16.00 9900 ---- ---- 8.75A 8.75A 5.50 -11.75 17.25 9950 ---- ---- 9.25A 9.25A 6.00 -13.00 19.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 3 12 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2023.75B 1501.75A 1501.75A 2042.26 +517.50 1524.75 10050 ---- 1973.75B 1451.75A 1451.75A 1992.26 +517.50 1474.75 10100 ---- 1923.75B 1401.75A 1401.75A 1942.26 +517.50 1424.75 10150 ---- 1873.75B 1351.75A 1351.75A 1892.26 +517.50 1374.75 10200 ---- 1823.75B 1301.75A 1301.75A 1842.26 +517.50 1324.75 10250 ---- 1773.75B 1251.75A 1251.75A 1792.26 +517.50 1274.75 10300 ---- 1723.75B 1201.75A 1201.75A 1742.26 +517.50 1224.75 10350 ---- 1673.75B 1151.75A 1151.75A 1692.26 +517.50 1174.75 10370 ---- ---- ---- 1131.75A 1672.26 UNCH ---- 10380 ---- ---- ---- 1121.75A 1662.26 UNCH ---- 10390 ---- ---- ---- 1111.75A 1652.26 UNCH ---- 10400 ---- 1623.75B 1101.75A 1101.75A 1642.26 +517.50 1124.75 10410 ---- ---- ---- 1091.75A 1632.26 UNCH ---- 10420 ---- ---- ---- 1081.75A 1622.26 UNCH ---- 10430 ---- ---- ---- 1071.75A 1612.26 UNCH ---- 10440 ---- 1583.75B 1061.75A 1061.75A 1602.26 +517.50 1084.75 10450 ---- 1573.75B 1051.75A 1051.75A 1592.26 +517.50 1074.75 10460 ---- 1563.75B 1041.75A 1041.75A 1582.26 +517.50 1064.75 10470 ---- 1553.75B 1031.75A 1031.75A 1572.26 +517.50 1054.75 10480 ---- 1543.75B 1021.75A 1021.75A 1562.26 +517.50 1044.75 10490 ---- 1533.75B 1011.75A 1011.75A 1552.26 +517.50 1034.75 10500 ---- 1523.75B 1001.75A 1001.75A 1542.26 +517.50 1024.75 10510 ---- 1513.75B 991.75A 991.75A 1532.26 +517.50 1014.75 10520 ---- 1503.75B 981.75A 981.75A 1522.26 +517.50 1004.75 10530 ---- 1493.75B 971.75A 971.75A 1512.26 +517.50 994.75 10540 ---- 1483.75B 961.75A 961.75A 1502.26 +517.50 984.75 10550 ---- 1473.75B 951.75A 951.75A 1492.26 +517.25 975.00 10560 ---- 1463.75B 941.75A 941.75A 1482.26 +517.25 965.00 10570 ---- 1453.75B 931.75A 931.75A 1472.26 +517.25 955.00 10580 ---- 1443.75B 921.75A 921.75A 1462.26 +517.25 945.00 10590 ---- 1433.75B 911.75A 911.75A 1452.26 +517.25 935.00 10600 ---- 1423.75B 901.75A 901.75A 1442.26 +517.25 925.00 10610 ---- 1413.75B 891.75A 891.75A 1432.26 +517.25 915.00 10620 ---- 1403.75B 881.75A 881.75A 1422.26 +517.25 905.00 10630 ---- 1393.75B 871.75A 871.75A 1412.26 +517.25 895.00 10640 ---- 1383.75B 861.75A 861.75A 1402.26 +517.25 885.00 10650 ---- 1373.75B 851.75A 851.75A 1392.26 +517.25 875.00 10660 ---- 1363.75B 842.00A 842.00A 1382.26 +517.25 865.00 10670 ---- 1353.75B 832.00A 832.00A 1372.26 +517.25 855.00 10680 ---- 1343.75B 822.00A 822.00A 1362.26 +517.25 845.00 10690 ---- 1333.75B 812.00A 812.00A 1352.26 +517.25 835.00 10700 ---- 1323.75B 802.00A 802.00A 1342.26 +517.25 825.00 2 10710 ---- 1313.75B 792.00A 792.00A 1332.26 +517.25 815.00 10720 ---- 1303.75B 782.00A 782.00A 1322.26 +517.25 805.00 10730 ---- 1293.75B 772.00A 772.00A 1312.26 +517.00 795.25 10740 ---- 1283.75B 762.00A 762.00A 1302.26 +517.00 785.25 10750 ---- 1273.75B 752.00A 752.00A 1292.26 +517.00 775.25 1 10760 ---- 1263.75B 742.00A 742.00A 1282.26 +517.00 765.25 10770 ---- 1253.75B 732.00A 732.00A 1272.26 +517.00 755.25 10780 ---- 1243.75B 722.00A 722.00A 1262.26 +517.00 745.25 10790 ---- 1233.75B 712.00A 712.00A 1252.26 +517.00 735.25 10800 ---- 1223.75B 702.00A 702.00A 1242.26 +517.00 725.25 3 10810 ---- 1213.75B 692.00A 692.00A 1232.26 +517.00 715.25 10820 ---- 1203.75B 682.00A 682.00A 1222.26 +517.00 705.25 10830 ---- 1193.75B 672.00A 672.00A 1212.26 +517.00 695.25 10840 ---- 1183.75B 662.00A 662.00A 1202.26 +516.75 685.50 10850 ---- 1173.75B 652.00A 652.00A 1192.26 +516.75 675.50 1 10860 ---- 1163.75B 642.00A 642.00A 1182.26 +516.75 665.50 10870 ---- 1153.75B 632.00A 632.00A 1172.26 +516.75 655.50 10880 ---- 1143.75B 622.00A 622.00A 1162.26 +516.75 645.50 10890 ---- 1133.75B 612.25A 612.25A 1152.26 +516.75 635.50 10900 1016.75 1123.75B 602.25A 1009.25A 1142.26 +516.75 1 625.50 2 10910 ---- 1113.75B 592.25A 592.25A 1132.26 +516.75 615.50 10920 ---- 1103.75B 582.25A 582.25A 1122.26 +516.75 605.50 10930 ---- 1093.75B 572.25A 572.25A 1112.26 +516.75 595.50 10940 ---- 1083.75B 562.25A 562.25A 1102.26 +516.75 585.50 10950 ---- 1073.75B 552.50A 552.50A 1092.26 +516.75 575.50 3 10960 ---- 1063.75B 542.50A 542.50A 1082.26 +516.75 565.50 10970 ---- 1053.75B 532.50A 532.50A 1072.26 +516.75 555.50 10980 ---- 1043.75B 522.50A 522.50A 1062.26 +516.50 545.75 10990 ---- 1033.75B 512.75A 512.75A 1052.26 +516.50 535.75 11000 ---- 1023.75B 502.75A 502.75A 1042.26 +516.50 525.75 4 11010 ---- 1013.75B 493.00A 493.00A 1032.26 +516.50 515.75 11020 ---- 1003.75B 483.00A 483.00A 1022.26 +516.25 506.00 11030 ---- 993.75B 473.25A 473.25A 1012.26 +516.25 496.00 11040 ---- 983.75B 463.25A 463.25A 1002.26 +516.25 486.00 11050 ---- 973.75B 453.50A 453.50A 992.26 +516.00 476.25 1 11060 ---- 963.75B 443.75A 443.75A 982.26 +515.75 466.50 11070 ---- 953.75B 433.75A 433.75A 972.26 +515.75 456.50 11080 ---- 943.75B 424.00A 424.00A 962.26 +515.50 446.75 11090 ---- 933.75B 414.25A 414.25A 952.26 +515.25 437.00 11100 ---- 923.75B 404.50A 404.50A 942.26 +515.25 427.00 15 11110 ---- 913.75B 394.75A 394.75A 932.26 +515.00 417.25 11120 ---- 903.75B 385.00A 385.00A 922.26 +514.75 407.50 11130 ---- 893.75B 375.25A 375.25A 912.26 +514.25 398.00 11140 ---- 883.75B 365.75A 365.75A 902.26 +514.00 388.25 11150 ---- 873.75B 356.00A 356.00A 892.26 +513.75 378.50 11160 ---- 863.75B 346.50A 346.50A 882.26 +513.25 369.00 11170 ---- 853.75B 337.00A 337.00A 872.26 +512.75 359.50 11180 ---- 843.75B 327.75A 327.75A 862.26 +512.25 350.00 11190 ---- 833.75B 318.25A 318.25A 852.26 +511.75 340.50 11200 460.00 823.75B 309.00A 823.75B 842.26 +511.00 1 331.25 2 6 11210 ---- 813.75B 299.75A 299.75A 832.26 +510.25 322.00 1 1 11220 ---- 803.75B 290.50A 290.50A 822.26 +509.50 312.75 11230 ---- 793.75B 281.50A 281.50A 812.26 +508.75 303.50 11240 ---- 783.75B 272.50A 272.50A 802.26 +507.75 294.50 11250 ---- 773.75B 263.75A 263.75A 792.26 +506.75 285.50 10 11260 ---- 763.75B 254.75A 254.75A 782.26 +505.75 276.50 11270 ---- 753.75B 246.25A 246.25A 772.26 +504.50 267.75 11280 288.00 743.75B 237.75A 743.75B 762.26 +503.25 1 259.00 1 1 11290 ---- 733.75B 229.25A 229.25A 752.26 +502.00 250.25 11300 ---- 723.75B 220.75A 220.75A 742.26 +500.50 241.75 1 15 11310 ---- 713.75B 212.50A 212.50A 732.26 +498.75 233.50 11320 ---- 703.75B 204.50A 204.50A 722.26 +497.00 225.25 11330 ---- 693.75B 196.50A 196.50A 712.26 +495.25 217.00 11340 ---- 683.75B 188.75A 188.75A 702.26 +493.25 209.00 11350 ---- 673.75B 181.25A 181.25A 692.26 +491.25 201.00 3 11360 ---- 663.75B 173.75A 173.75A 682.26 +489.00 193.25 11370 ---- 653.75B 166.50A 166.50A 672.26 +486.50 185.75 11380 ---- 643.75B 159.25A 159.25A 662.26 +484.00 178.25 11390 ---- 633.75B 152.25A 152.25A 652.26 +481.25 171.00 11400 499.25 623.75B 145.50A 479.00A 642.26 +478.50 3 163.75 5 11410 ---- 613.75B 139.00A 139.00A 632.26 +475.50 156.75 11420 ---- 603.75B 132.50A 132.50A 622.26 +472.50 149.75 11430 ---- 593.75B 126.25A 126.25A 612.26 +469.25 143.00 11440 ---- 583.75B 120.25A 120.25A 602.26 +465.75 136.50 11450 150.00 573.75B 114.25A 114.25A 592.26 +462.00 6 130.25 7 11 11460 ---- 563.75B 108.50A 108.50A 582.26 +458.25 124.00 11470 ---- 553.75B 102.75A 102.75A 572.26 +454.50 117.75 2 11480 ---- 543.75B 97.25A 97.25A 562.26 +450.50 111.75 11490 ---- 533.75B 91.75A 91.75A 552.26 +446.25 106.00 11500 130.00 525.50 86.50A 523.25A 542.26 +441.75 8 100.50 13 20 11510 ---- 513.75B 81.50A 81.50A 532.26 +437.25 1 95.00 6 11520 86.00 503.75B 76.50A 503.75B 522.26 +432.50 3 89.75 4 11530 ---- 493.75B 71.75A 71.75A 512.26 +427.75 84.50 11540 92.00 483.75B 67.00A 483.75B 502.26 +422.75 1 79.50 11550 72.50 473.75B 62.50A 422.75A 492.26 +417.75 11 74.50 26 30 11560 84.00 471.25 58.00A 466.75A 482.26 +412.25 9 70.00 1 1 11570 65.00 453.75B 53.75A 453.75B 472.26 +406.75 4 65.50 11580 ---- 443.75B 49.75A 443.75B 462.26 +401.25 4 61.00 3 2 11590 ---- 433.75B 45.75A 433.75B 452.26 +395.50 56.75 11600 63.00 423.75B 42.00A 423.75B 442.26 +389.50 25 52.75 12 15 11610 49.50 413.75B 38.50A 413.75B 432.26 +383.50 4 48.75 1 2 11620 47.00 403.75B 35.25A 250.25A 422.26 +377.00 4 45.25 11630 39.25 393.75B 32.00A 240.50A 412.26 +370.75 17 41.50 5 4 11640 36.00 383.75B 29.00A 230.50A 402.26 +364.00 3 38.25 2 1 11650 47.00 373.75B 26.00A 373.75B 392.26 +357.25 15 35.00 6 10 11660 38.75 363.75B 23.50A 363.75B 382.26 +350.25 5 32.00 11670 22.25 353.75B 21.00A 127.25A 372.26 +343.00 2 29.25 8 4 11680 27.75 343.75B 18.75A 343.75B 362.26 +335.75 8 26.50 5 6 11690 23.50 333.75B 16.75A 333.75B 352.26 +328.25 8 24.00 8 6 11700 22.50 323.75B 14.75A 226.25A 342.26 +320.75 18 21.50 15 16 11710 25.00 313.75B 13.00A 313.75B 332.26 +312.75 2 19.50 11720 28.00 303.75B 11.00 303.75B 322.26 +304.75 10 17.50 6 11730 36.00 293.75B 10.25A 24.25A 312.26 +296.75 2 15.50 1 11740 ---- 283.75B 9.00A 283.75B 302.26 +288.50 13.75 11750 30.00 273.75B 8.00A 273.75B 292.26 +280.00 4 12.25 13 17 11760 15.25 263.75B 7.00A 263.75B 282.26 +271.50 3 10.75 3 11770 ---- 253.75B 6.25A 253.75B 272.26 +262.75 9.50 1 1 11780 23.00 243.75B 5.50A 243.75B 262.26 +253.75 22 8.50 12 20 11790 9.50 233.75B 4.85A 233.75B 252.26 +245.00 3 7.25 2 11800 7.50 223.75B 4.00 223.75B 242.26 +235.75 60 6.50 5 24 11810 ---- 213.75B 3.75A 213.75B 232.26 +226.75 5.50 11820 30.00 203.75B 3.35A 203.75B 222.26 +217.35 1 4.90 2 11830 ---- 193.75B 3.00A 3.00A 212.26 +208.00 4.25 1 2 11840 22.00 183.75B 2.70A 183.75B 202.26 +198.55 1 3.70 11850 11.00 173.75B 2.40A 173.75B 192.26 +189.00 5 3.25 3 9 11860 ---- 163.75B 2.10A 2.10A 182.26 +179.45 1 2.80 4 4 11870 20.00 153.75B 1.90A 112.25A 172.26 +169.80 10 2.45 2 11880 21.00 143.75B 1.70A 143.75B 162.26 +160.10 1 2.15 11890 11.25 133.75B 1.55A 133.75B 152.26 +150.35 2 1.90 11900 6.25 123.75B 1.40A 123.75B 142.26 +140.55 21 1.70 4 24 11910 ---- 113.75B 1.30A 1.30A 132.26 +130.70 1.55 1 11920 ---- 103.75B 1.15A 1.15A 122.26 +120.85 1.40 1 11930 ---- 93.75B 1.10A 1.10A 112.26 +111.00 1.25 2 11940 87.00 87.00 1.05A 83.25A 102.26 +101.10 1 1.15 1 1 11950 9.50 73.75B 1.00A 28.25A 92.26 +91.20 6 1.05 1 10 11960 ---- 63.75B .95A .95A 82.26 +81.25 1.00 11970 ---- 53.75B ---- 53.75B 72.26 +71.30 .95 11980 ---- 43.75B ---- 43.75B 62.26 +61.35 1 .90 1 1 11990 ---- 33.50B ---- 33.50B 52.26 +51.40 .85 12000 4.50 25.00 4.00 23.25A 42.26 +41.45 11 .80 30 12010 1.50 12.50B 1.50 12.50B 32.26 +31.50 1 .75 1 12020 ---- 4.40B ---- 4.40B 22.26 +21.55 .70 12030 ---- ---- ---- ---- 12.26 +11.60 .65 1 12040 ---- ---- ---- ---- 2.26 +1.60 .65 12050 ---- ---- ---- ---- .00 -.60 .60 4 12060 ---- ---- ---- ---- .00 -.55 .55 12070 ---- ---- ---- ---- .00 -.50 .50 12080 ---- ---- ---- ---- .00 -.45 .45 12090 ---- ---- ---- ---- .00 -.45 .45 12100 ---- ---- ---- ---- .00 -.40 .40 15 12110 ---- ---- ---- ---- .00 -.35 .35 12120 ---- ---- ---- ---- .00 -.35 .35 12130 ---- ---- ---- ---- .00 -.30 .30 12140 ---- ---- ---- ---- .00 -.30 .30 12150 ---- ---- ---- ---- .00 -.25 .25 12160 ---- ---- ---- ---- .00 -.25 .25 12170 ---- ---- ---- ---- .00 -.20 .20 12180 ---- ---- ---- ---- .00 -.20 .20 12190 ---- ---- ---- ---- .00 -.20 .20 12200 ---- ---- ---- ---- .00 -.15 1 .15 26 12210 ---- ---- ---- ---- .00 -.15 .15 12220 ---- ---- ---- ---- .00 -.15 .15 12230 ---- ---- ---- ---- .00 -.10 .10 12240 ---- ---- ---- ---- .00 -.10 .10 12250 ---- ---- ---- ---- .00 -.10 .10 3 12260 ---- ---- ---- ---- .00 -.10 .10 12270 ---- ---- ---- ---- .00 -.10 .10 12280 ---- ---- ---- ---- .00 -.10 .10 12290 ---- ---- ---- ---- .00 -.05 .05 12300 ---- ---- ---- ---- .00 -.05 .05 6 12310 ---- ---- ---- ---- .00 -.05 .05 12320 ---- ---- ---- ---- .00 -.05 .05 12330 ---- ---- ---- ---- .00 -.05 .05 12340 ---- ---- ---- ---- .00 -.05 .05 12350 ---- ---- ---- ---- .00 -.05 .05 1 12360 ---- ---- ---- ---- .00 -.05 .05 12370 ---- ---- ---- ---- .00 -.05 .05 12380 ---- ---- ---- ---- .00 -.05 .05 12390 ---- ---- ---- ---- .00 UNCH CAB 12400 ---- ---- ---- ---- .00 UNCH CAB 4 12410 ---- ---- ---- ---- .00 UNCH CAB 12420 ---- ---- ---- ---- .00 UNCH CAB 12430 ---- ---- ---- ---- .00 UNCH CAB 12440 ---- ---- ---- ---- .00 UNCH CAB 12450 ---- ---- ---- ---- .00 UNCH CAB 1 12500 ---- ---- ---- ---- .00 UNCH CAB 23 12550 ---- ---- ---- ---- .00 UNCH CAB 2 12600 ---- ---- ---- ---- .00 UNCH CAB 8 12650 ---- ---- ---- ---- .00 UNCH CAB 12700 ---- ---- ---- ---- .00 UNCH CAB 12750 ---- ---- ---- ---- .00 UNCH CAB 10 12800 ---- ---- ---- ---- .00 UNCH CAB 7 12850 ---- ---- ---- ---- .00 UNCH CAB 12900 ---- ---- ---- ---- .00 UNCH CAB 5 12950 ---- ---- ---- ---- .00 UNCH CAB 13000 ---- ---- ---- ---- .00 UNCH CAB 1 13050 ---- ---- ---- ---- .00 UNCH CAB 13100 ---- ---- ---- ---- .00 UNCH CAB 3 13200 ---- ---- ---- ---- .00 UNCH CAB 2 13300 ---- ---- ---- ---- .00 UNCH CAB 6 13400 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 1 14400 ---- ---- ---- ---- .00 UNCH CAB 1 14500 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 14900 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9523.75B 9001.75A 9001.75A 9542.26 +518.50 9023.75 3000 ---- 9023.75B 8501.75A 8501.75A 9042.26 +518.50 8523.75 3500 ---- 8523.75B 8001.75A 8001.75A 8542.26 +518.25 8024.00 4000 ---- 8023.75B 7501.75A 7501.75A 8042.26 +518.25 7524.00 4500 ---- 7523.75B 7001.75A 7001.75A 7542.26 +518.25 7024.00 5000 ---- 7023.75B 6501.75A 6501.75A 7042.26 +518.25 6524.00 5500 ---- 6523.75B 6001.75A 6001.75A 6542.26 +518.25 6024.00 6000 ---- 6023.75B 5501.75A 5501.75A 6042.26 +518.00 5524.25 6500 ---- 5523.75B 5001.75A 5001.75A 5542.26 +518.00 5024.25 6600 ---- 5423.75B 4901.75A 4901.75A 5442.26 +518.00 4924.25 6700 ---- 5323.75B 4801.75A 4801.75A 5342.26 +518.00 4824.25 6800 ---- 5223.75B 4701.75A 4701.75A 5242.26 +518.00 4724.25 6900 ---- 5123.75B 4601.75A 4601.75A 5142.26 +518.00 4624.25 7000 ---- 5023.75B 4501.75A 4501.75A 5042.26 +518.00 4524.25 7100 ---- 4923.75B 4401.75A 4401.75A 4942.26 +518.00 4424.25 7200 ---- 4823.75B 4301.75A 4301.75A 4842.26 +518.00 4324.25 7300 ---- 4723.75B 4201.75A 4201.75A 4742.26 +518.00 4224.25 7400 ---- 4623.75B 4101.75A 4101.75A 4642.26 +518.00 4124.25 7500 ---- 4523.75B 4001.75A 4001.75A 4542.26 +518.00 4024.25 7600 ---- 4423.75B 3901.75A 3901.75A 4442.26 +518.00 3924.25 7700 ---- 4323.75B 3801.75A 3801.75A 4342.26 +518.00 3824.25 7800 ---- 4223.75B 3701.75A 3701.75A 4242.26 +518.00 3724.25 7900 ---- 4123.75B 3601.75A 3601.75A 4142.26 +518.00 3624.25 8000 ---- 4023.75B 3501.75A 3501.75A 4042.26 +517.75 3524.50 8100 ---- 3923.75B 3401.75A 3401.75A 3942.26 +517.75 3424.50 8200 ---- 3823.75B 3301.75A 3301.75A 3842.26 +517.75 3324.50 8300 ---- 3723.75B 3201.75A 3201.75A 3742.26 +517.75 3224.50 8400 ---- 3623.75B 3101.75A 3101.75A 3642.26 +517.75 3124.50 8500 ---- 3523.75B 3001.75A 3001.75A 3542.26 +517.75 3024.50 8600 ---- 3423.75B 2901.75A 2901.75A 3442.26 +517.75 2924.50 8650 ---- 3373.75B 2851.75A 2851.75A 3392.26 +517.75 2874.50 8700 ---- 3323.75B 2801.75A 2801.75A 3342.26 +517.75 2824.50 8750 ---- 3273.75B 2751.75A 2751.75A 3292.26 +517.75 2774.50 8800 ---- 3223.75B 2701.75A 2701.75A 3242.26 +517.75 2724.50 8850 ---- 3173.75B 2651.75A 2651.75A 3192.26 +517.75 2674.50 8900 ---- 3123.75B 2601.75A 2601.75A 3142.26 +517.75 2624.50 8950 ---- 3073.75B 2551.75A 2551.75A 3092.26 +517.75 2574.50 9000 ---- 3023.75B 2501.75A 2501.75A 3042.26 +517.75 2524.50 9050 ---- 2973.75B 2451.75A 2451.75A 2992.26 +517.75 2474.50 9100 ---- 2923.75B 2401.75A 2401.75A 2942.26 +517.75 2424.50 9150 ---- 2873.75B 2351.75A 2351.75A 2892.26 +517.75 2374.50 9200 ---- 2823.75B 2301.75A 2301.75A 2842.26 +517.75 2324.50 9250 ---- 2773.75B 2251.75A 2251.75A 2792.26 +517.75 2274.50 9300 ---- 2723.75B 2201.75A 2201.75A 2742.26 +517.75 2224.50 9350 ---- 2673.75B 2151.75A 2151.75A 2692.26 +517.75 2174.50 9400 ---- 2623.75B 2101.75A 2101.75A 2642.26 +517.75 2124.50 9450 ---- 2573.75B 2051.75A 2051.75A 2592.26 +517.75 2074.50 9500 ---- 2523.75B 2001.75A 2001.75A 2542.26 +517.75 2024.50 9550 ---- 2473.75B 1951.75A 1951.75A 2492.26 +517.75 1974.50 9600 ---- 2423.75B 1901.75A 1901.75A 2442.26 +517.75 1924.50 9650 ---- 2373.75B 1851.75A 1851.75A 2392.26 +517.75 1874.50 9700 ---- 2323.75B 1801.75A 1801.75A 2342.26 +517.75 1824.50 9750 ---- 2273.75B 1751.75A 1751.75A 2292.26 +517.75 1774.50 9800 ---- 2223.75B 1701.75A 1701.75A 2242.26 +517.75 1724.50 9850 ---- 2173.75B 1651.75A 1651.75A 2192.26 +517.75 1674.50 9900 ---- 2123.75B 1601.75A 1601.75A 2142.26 +517.75 1624.50 9950 ---- 2073.75B 1551.75A 1551.75A 2092.26 +517.75 1574.50 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2170.75B 1643.25A 2170.75B 2164.50 +500.50 1664.00 7 10050 ---- 2121.75B 1596.25A 2121.75B 2115.50 +499.00 1616.50 10100 ---- 2072.75B 1549.25A 2072.75B 2066.75 +497.50 1569.25 10150 ---- 2024.00B 1502.50A 2024.00B 2017.75 +495.25 1522.50 10200 ---- 1975.25B 1456.25A 1975.25B 1969.25 +493.50 1475.75 10250 ---- 1926.75B 1410.25A 1926.75B 1920.50 +491.25 1429.25 10300 ---- 1878.25B 1364.50A 1878.25B 1872.25 +489.00 1383.25 10350 ---- 1829.75B 1319.00A 1829.75B 1823.75 +486.25 1337.50 10400 ---- 1781.50B 1274.00A 1781.50B 1775.50 +483.50 1292.00 1 10450 ---- 1733.50B 1229.50A 1733.50B 1727.50 +480.75 1246.75 10500 ---- 1685.50B 1185.25A 1685.50B 1679.75 +477.50 1202.25 2 10550 ---- 1637.75B 1141.50A 1637.75B 1632.00 +474.25 1157.75 10600 ---- 1590.25B 1098.25A 1590.25B 1584.50 +470.50 1114.00 1 10650 ---- 1543.00B 1055.50A 1543.00B 1537.25 +466.50 1070.75 10700 ---- 1495.75B 1013.25A 1495.75B 1490.25 +462.50 1027.75 1 10750 ---- 1449.00B 971.50A 1449.00B 1443.50 +458.00 985.50 10800 ---- 1402.50B 930.25A 1402.50B 1397.00 +453.25 943.75 5 10850 ---- 1356.25B 889.75A 1356.25B 1350.75 +448.25 902.50 10900 851.25 1310.50B 850.00A 1163.25A 1305.00 +443.00 2 862.00 3 10950 ---- 1265.00B 811.00A 1265.00B 1259.50 +437.25 822.25 11000 ---- 1219.75B 772.50A 1219.75B 1214.50 +431.25 783.25 1 11050 ---- 1175.00B 734.75A 1175.00B 1169.75 +425.00 744.75 11100 ---- 1130.75B 697.75A 1130.75B 1125.50 +418.25 707.25 1 11150 ---- 1086.75B 661.50A 1086.75B 1081.75 +411.25 670.50 11200 ---- 1043.50B 626.25A 1043.50B 1038.50 +404.00 634.50 1 3 11250 ---- 1000.75B 591.75A 1000.75B 995.75 +396.25 599.50 11300 ---- 958.50B 558.25A 958.50B 953.75 +388.50 565.25 1 11350 ---- 916.75B 525.50A 916.75B 912.00 +380.00 532.00 11400 ---- 875.50B 493.75A 875.50B 871.25 +371.50 499.75 3 11450 ---- 835.25B 463.00A 835.25B 831.00 +362.50 468.50 11500 ---- 795.50B 433.25A 795.50B 791.25 +353.00 438.25 100 11550 ---- 756.25B 404.50A 756.25B 752.50 +343.50 409.00 11600 ---- 718.00B 377.00A 718.00B 714.25 +333.25 381.00 2 3 11650 367.00 680.50B 350.25A 680.50B 677.00 +323.00 5 354.00 11700 ---- 643.75B 324.75A 643.75B 640.50 +312.50 2 328.00 1 3 11750 ---- 607.75B 300.50A 607.75B 604.75 +301.75 303.00 11800 ---- 574.75B 277.25A 572.75B 570.00 +290.50 279.50 5 11850 256.00 540.25B 255.00A 538.75B 536.00 +279.25 1 256.75 11900 235.00 507.25B 234.00A 505.75B 503.25 +267.75 2 235.50 3 11950 ---- 475.50B 214.25A 473.50B 471.25 +256.00 215.25 12000 360.00 445.25 195.50A 445.00 440.25 +244.25 12 196.00 2 8 12050 ---- 414.50B 177.75A 412.50B 410.50 +232.50 178.00 2 2 12100 240.00 385.00B 240.00 383.50B 381.75 +220.75 3 161.00 6 12150 ---- 357.75B ---- 357.75B 354.00 +208.75 145.25 12200 277.00 330.50B 269.25 328.75B 327.25 +196.50 8 130.75 15 16 12250 ---- 304.75B ---- 303.25B 302.00 +185.00 117.00 1 12300 ---- 280.25B ---- 278.75B 277.50 +173.00 104.50 7 12350 ---- 255.25B ---- 255.25B 254.50 +161.75 92.75 12400 83.50 233.25B 81.00A 84.00A 232.50 +150.25 12 82.25 5 7 12450 ---- 212.25B ---- 212.25B 211.75 +139.00 72.75 12500 67.25 192.50B 65.75A 192.50B 192.25 +128.25 14 64.00 4 22 12550 ---- 174.50B ---- 174.50B 174.00 +117.75 56.25 12600 143.25 158.50B 143.25 156.50B 157.00 +107.75 1 49.25 1 4 12650 ---- 141.50B ---- 140.25B 141.25 +98.25 1 43.00 12700 ---- 126.50B ---- 125.25B 126.50 +89.00 2 37.50 7 12750 ---- 112.75B ---- 112.75B 113.00 +80.25 32.75 12800 55.00 100.00B 55.00 72.00A 100.75 +72.25 5 28.50 2 12850 ---- 88.50B ---- 88.50B 89.50 +64.75 24.75 12900 ---- 76.75B ---- 76.75B 79.25 +57.75 1 21.50 7 12950 ---- 68.50B ---- 68.50B 70.00 +51.25 18.75 13000 17.00 58.75B 17.00 58.75B 61.75 +45.25 3 16.50 2 20 13050 ---- 52.50B ---- 49.50B 54.25 +39.75 14.50 13100 ---- 43.75B ---- 43.00B 47.75 +35.00 12.75 2 13200 ---- 33.00B ---- 31.50B 36.75 +27.00 9.75 2 4 13300 ---- 24.25B ---- 22.75B 28.25 +20.50 7.75 1 13400 ---- 17.75B ---- 16.00B 21.50 +15.50 6.00 1 13500 ---- 14.00B ---- 12.25B 16.50 +11.60 4.90 7 13600 ---- 10.25B ---- 8.25B 12.50 +8.50 4.00 1 13700 ---- 7.25B ---- 5.75B 9.50 +6.25 3.25 13800 6.75 6.75 6.75 6.75 7.25 +4.60 2 2.65 5 13900 ---- 3.45B ---- ---- 5.75 +3.55 2.20 5 14000 ---- ---- ---- ---- 4.35 +2.50 1.85 2 14100 4.15 4.15 4.15 4.15 3.40 +1.85 2 1.55 2 14200 ---- ---- ---- ---- 2.65 +1.35 1.30 14300 ---- ---- ---- ---- 2.05 +.95 1.10 14400 ---- ---- ---- ---- 1.65 +.75 .90 14500 ---- ---- ---- ---- 1.30 +.50 .80 15000 ---- ---- ---- ---- .50 +.10 .40 15500 ---- ---- ---- ---- .25 +.05 .20 2500 ---- 9632.00B 9081.75A 9632.00B 9628.00 +520.00 9108.00 3000 ---- 9134.00B 8583.75A 9134.00B 9129.75 +520.00 8609.75 3500 ---- 8636.25B 8085.75A 8636.25B 8631.50 +520.00 8111.50 4000 ---- 8138.25B 7587.75A 8138.25B 8133.00 +519.75 7613.25 4500 ---- 7640.25B 7089.75A 7640.25B 7634.75 +519.75 7115.00 5000 ---- 7142.25B 6591.75A 7142.25B 7136.50 +519.75 6616.75 5500 ---- 6644.25B 6093.75A 6644.25B 6638.00 +519.50 6118.50 6000 ---- 6146.25B 5595.75A 6146.25B 6139.75 +519.50 5620.25 6500 ---- 5648.25B 5098.00A 5648.25B 5641.50 +519.25 5122.25 6600 ---- 5548.75B 4998.50A 5548.75B 5542.00 +519.50 5022.50 6700 ---- 5449.00B 4898.75A 5449.00B 5442.25 +519.25 4923.00 6800 ---- 5349.50B 4799.25A 5349.50B 5342.50 +519.25 4823.25 6900 ---- 5250.00B 4699.75A 5250.00B 5243.00 +519.25 4723.75 7000 ---- 5150.25B 4600.25A 5150.25B 5143.25 +519.00 4624.25 7100 ---- 5050.75B 4500.75A 5050.75B 5043.75 +519.25 4524.50 7200 ---- 4951.25B 4401.25A 4951.25B 4944.00 +519.00 4425.00 7300 ---- 4851.50B 4301.75A 4851.50B 4844.50 +519.00 4325.50 7400 ---- 4752.00B 4202.25A 4752.00B 4745.00 +519.25 4225.75 7500 ---- 4652.50B 4103.00A 4652.50B 4645.25 +519.00 4126.25 7600 ---- 4553.00B 4003.50A 4553.00B 4545.75 +519.00 4026.75 7700 ---- 4453.50B 3904.00A 4453.50B 4446.00 +518.75 3927.25 7800 ---- 4353.75B 3804.75A 4353.75B 4346.50 +518.75 3827.75 7900 ---- 4254.25B 3705.25A 4254.25B 4247.00 +518.75 3728.25 8000 ---- 4154.75B 3606.00A 4154.75B 4147.50 +518.75 3628.75 8100 ---- 4055.25B 3506.50A 4055.25B 4047.75 +518.25 3529.50 8200 ---- 3955.75B 3407.25A 3955.75B 3948.25 +518.25 3430.00 8300 ---- 3856.25B 3308.00A 3856.25B 3848.75 +518.00 3330.75 8400 ---- 3756.75B 3208.75A 3756.75B 3749.25 +517.75 3231.50 8500 ---- 3657.25B 3109.75A 3657.25B 3649.75 +517.50 3132.25 8600 ---- 3557.75B 3010.75A 3557.75B 3550.25 +517.25 3033.00 8700 ---- 3458.25B 2911.75A 3458.25B 3451.00 +517.00 2934.00 8800 ---- 3359.00B 2812.75A 3359.00B 3351.50 +516.50 2835.00 8900 ---- 3259.50B 2714.00A 3259.50B 3252.25 +516.00 2736.25 9000 ---- 3160.00B 2615.25A 3160.00B 3152.75 +515.25 2637.50 9100 ---- 3060.75B 2516.75A 3060.75B 3053.50 +514.75 2538.75 9200 ---- 2961.50B 2418.50A 2961.50B 2954.25 +513.75 2440.50 9300 ---- 2862.25B 2320.25A 2862.25B 2855.25 +513.00 2342.25 9350 ---- ---- ---- 2271.25A 2805.75 UNCH ---- 9400 ---- 2763.00B 2222.25A 2763.00B 2756.00 +512.00 2244.00 9450 ---- 2713.50B 2173.25A 2713.50B 2706.50 +511.25 2195.25 9500 ---- 2663.75B 2124.50A 2663.75B 2657.00 +510.75 2146.25 9550 ---- 2614.25B 2075.75A 2614.25B 2607.75 +510.25 2097.50 9600 ---- 2564.75B 2027.25A 2564.75B 2558.25 +509.50 2048.75 9650 ---- 2515.25B 1978.75A 2515.25B 2508.75 +508.50 2000.25 9700 ---- 2465.75B 1930.25A 2465.75B 2459.50 +507.75 1951.75 1 9750 ---- 2416.50B 1882.00A 2416.50B 2410.25 +506.75 1903.50 9800 ---- 2367.25B 1834.00A 2367.25B 2361.00 +505.75 1855.25 9850 ---- 2318.00B 1786.00A 2318.00B 2311.75 +504.50 1807.25 9900 ---- 2268.75B 1738.25A 2268.75B 2262.50 +503.25 1759.25 9950 ---- 2219.75B 1690.75A 2219.75B 2213.50 +502.00 1711.50 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2173.75B ---- 2173.75B 2201.00 +473.25 1727.75 10100 ---- 2091.25B ---- 2033.75B 2108.25 +468.50 1639.75 10200 ---- 1999.25B ---- 1942.00B 2016.25 +463.00 1553.25 10300 ---- 1896.50B ---- 1851.50B 1925.00 +457.25 1467.75 10400 ---- 1806.75B ---- 1806.75B 1834.75 +450.75 1384.00 10500 ---- 1718.25B ---- 1718.25B 1745.50 +443.75 1301.75 10600 ---- 1631.50B ---- 1586.00B 1657.25 +436.00 1221.25 10700 ---- 1544.75B ---- 1500.00B 1570.25 +427.75 1142.50 10800 ---- 1459.50B ---- 1459.50B 1484.75 +419.25 1065.50 10900 ---- 1376.75B ---- 1376.75B 1400.25 +409.50 990.75 11000 ---- 1297.25B ---- 1234.25B 1317.50 +399.25 918.25 11100 ---- 1217.00B ---- 1217.00B 1236.50 +388.50 848.00 11200 ---- 1160.75B ---- 1143.75B 1157.00 +376.75 780.25 11300 ---- 1078.00B ---- 1065.75B 1079.50 +364.50 715.00 11400 ---- 1000.00B ---- 1000.00B 1003.75 +351.50 652.25 11500 ---- 926.00B ---- 919.00B 930.25 +337.75 592.50 11600 ---- 855.00B ---- 847.75B 859.00 +323.50 535.50 11700 ---- 786.25B ---- 773.75B 790.00 +308.25 481.75 11800 ---- 721.50B ---- 721.50B 723.75 +293.00 430.75 2 11900 ---- 657.25B ---- 657.25B 660.00 +276.75 383.25 12000 ---- 598.50B ---- 598.50B 599.00 +260.25 338.75 3 12100 ---- 541.75B ---- 541.75B 541.00 +243.25 297.75 12200 ---- 486.00B ---- 476.75B 486.25 +226.00 260.25 12300 ---- 436.00B ---- 436.00B 434.50 +208.75 225.75 1 12400 ---- 387.75B ---- 387.75B 386.00 +191.25 194.75 1 12500 288.00 342.75B 288.00 342.75B 341.00 +174.00 1 167.00 12600 ---- 300.75B ---- 297.50B 299.25 +157.00 142.25 1 1 12700 ---- 261.00B ---- 246.75B 261.00 +140.50 120.50 12800 ---- 225.50B ---- 225.50B 226.25 +124.75 101.50 12900 82.00 193.50B 82.00 193.50B 194.75 +109.50 3 85.25 13000 ---- 164.50B ---- 164.50B 166.50 +95.50 71.00 1 13100 ---- 139.00B ---- 139.00B 141.50 +82.50 59.00 13200 ---- 116.75B ---- 116.75B 119.50 +70.75 48.75 13300 ---- 97.50B ---- 91.00B 100.50 +60.50 40.00 13400 40.50 81.00B 37.00A 37.00A 83.75 +50.75 1 33.00 13500 ---- 66.75B ---- 62.00B 69.75 +42.75 27.00 13600 ---- 55.00B ---- 51.00B 57.75 +35.75 22.00 13700 ---- 45.00B ---- 41.75B 47.75 +29.75 18.00 13800 ---- 36.50B ---- 33.50B 39.25 +24.50 14.75 13900 ---- 29.50B ---- 26.50B 32.25 +20.00 12.25 1 14000 ---- 24.00B ---- 20.25B 26.50 +16.25 1 10.25 8 14100 ---- 19.25B ---- 16.00B 21.75 +13.00 8.75 1 14200 ---- 15.25B ---- 12.50B 18.00 +10.50 7.50 14300 ---- 12.00B ---- 9.75B 14.75 +8.50 6.25 14400 ---- 9.50B ---- ---- 12.00 +6.50 5.50 14500 ---- 6.50B ---- 6.50B 9.75 +4.95 4.80 15000 ---- ---- ---- ---- 3.40 +.95 2.45 15500 ---- ---- ---- ---- 1.10 -.20 1.30 2500 ---- 9556.00B ---- 9556.00B 9590.50 +518.00 9072.50 3000 ---- 9071.00B ---- 9071.00B 9094.25 +518.00 8576.25 3500 ---- 8575.00B ---- 8575.00B 8598.00 +518.00 8080.00 4000 ---- 8068.25B ---- 8068.25B 8101.75 +518.00 7583.75 4500 ---- 7572.50B ---- 7572.50B 7605.75 +518.00 7087.75 5000 ---- 7087.75B ---- 7087.75B 7109.75 +518.00 6591.75 5500 ---- 6581.25B ---- 6515.25B 6613.75 +517.50 6096.25 6000 ---- 6086.00B ---- 6086.00B 6118.25 +517.50 5600.75 6500 ---- 5591.00B ---- 5522.75B 5622.75 +517.00 5105.75 6600 ---- 5492.00B ---- 5424.00B 5523.50 +516.75 5006.75 6700 ---- 5393.00B ---- 5325.00B 5424.50 +516.75 4907.75 6800 ---- 5294.00B ---- 5227.25B 5325.50 +516.50 4809.00 6900 ---- 5195.25B ---- 5127.25B 5226.25 +516.25 4710.00 7000 ---- 5096.25B ---- 5029.25B 5127.25 +516.00 4611.25 7100 ---- 4997.50B ---- 4997.50B 5028.25 +516.00 4512.25 7200 ---- 4898.50B ---- 4830.50B 4929.25 +515.75 4413.50 7300 ---- 4794.00B ---- 4761.75B 4830.25 +515.50 4314.75 7400 ---- 4711.75B ---- 4711.75B 4731.25 +515.00 4216.25 7500 ---- 4612.50B ---- 4612.50B 4632.25 +514.75 4117.50 7600 ---- 4514.25B ---- 4514.25B 4533.50 +514.50 4019.00 7700 ---- 4400.25B ---- 4366.75B 4434.50 +514.00 3920.50 7800 ---- 4316.75B ---- 4316.75B 4335.75 +513.75 3822.00 7900 ---- 4203.25B ---- 4169.50B 4237.00 +513.25 3723.75 8000 ---- 4119.00B ---- 4119.00B 4138.25 +512.50 3625.75 8100 ---- 4020.50B ---- 4020.50B 4039.75 +512.25 3527.50 8200 ---- 3906.50B ---- 3874.25B 3941.25 +511.50 3429.75 8300 ---- 3808.25B ---- 3775.75B 3842.75 +510.75 3332.00 8400 ---- 3726.75B ---- 3566.00B 3744.25 +509.75 3234.50 8500 ---- 3627.75B ---- 3627.75B 3646.00 +509.00 3137.00 8600 ---- 3514.00B ---- 3481.50B 3548.00 +508.00 3040.00 8700 ---- 3416.00B ---- 3383.75B 3450.00 +507.00 2943.00 8800 ---- 3318.25B ---- 3286.00B 3352.25 +505.75 2846.50 8900 ---- 3220.75B ---- 3188.50B 3254.50 +504.25 2750.25 9000 ---- 3124.75B ---- 3124.75B 3157.00 +502.50 2654.50 9100 ---- 3043.25B ---- 2983.25B 3060.00 +501.00 2559.00 9200 ---- 2946.25B ---- 2886.50B 2963.00 +499.00 2464.00 9300 ---- 2849.50B ---- 2766.00B 2866.25 +496.75 2369.50 9400 ---- 2753.25B ---- 2693.75B 2770.00 +494.50 2275.50 9500 ---- 2657.25B ---- 2598.00B 2674.00 +491.75 2182.25 9600 ---- 2561.75B ---- 2502.50B 2578.25 +488.75 2089.50 9700 ---- 2455.75B ---- 2455.75B 2483.25 +485.50 1997.75 9800 ---- 2371.75B ---- 2313.00B 2388.50 +481.75 1906.75 9900 ---- 2277.50B ---- 2219.25B 2294.50 +477.75 1816.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 415 219 791 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .00 -.05 .05 11 10050 ---- ---- ---- ---- .00 -.05 .05 10100 ---- ---- ---- ---- .00 -.05 .05 5 10150 ---- ---- ---- ---- .00 -.05 .05 10200 ---- ---- ---- ---- .00 -.05 .05 1 10250 ---- ---- ---- ---- .00 -.10 .10 10300 ---- ---- ---- ---- .00 -.10 .10 72 10350 ---- ---- ---- ---- .00 -.10 .10 10370 ---- ---- ---- .80A .00 UNCH ---- 10380 ---- ---- ---- .80A .00 UNCH ---- 10390 ---- ---- ---- .80A .00 UNCH ---- 10400 ---- ---- ---- ---- .00 -.15 .15 17 10410 ---- ---- ---- .80A .00 UNCH ---- 10420 ---- ---- ---- .80A .00 UNCH ---- 10430 ---- ---- ---- .80A .00 UNCH ---- 10440 ---- ---- ---- ---- .00 -.15 .15 10450 ---- ---- ---- ---- .00 -.15 .15 10460 ---- ---- ---- ---- .00 -.15 .15 10470 ---- ---- ---- ---- .00 -.15 .15 10480 ---- ---- ---- ---- .00 -.20 .20 10490 ---- ---- ---- ---- .00 -.20 .20 10500 ---- ---- ---- ---- .00 -.20 .20 67 10510 ---- ---- ---- ---- .00 -.20 .20 10520 ---- ---- ---- ---- .00 -.20 .20 10530 ---- ---- ---- ---- .00 -.20 .20 10540 ---- ---- ---- ---- .00 -.20 .20 10550 ---- ---- ---- ---- .00 -.25 .25 10560 ---- ---- ---- ---- .00 -.25 .25 10570 ---- ---- ---- ---- .00 -.25 .25 10580 ---- ---- ---- ---- .00 -.25 .25 10590 ---- ---- ---- ---- .00 -.25 .25 10600 ---- ---- ---- ---- .00 -.30 .30 154 10610 ---- ---- ---- ---- .00 -.30 .30 10620 ---- ---- ---- ---- .00 -.30 .30 10630 ---- ---- ---- ---- .00 -.30 .30 10640 ---- ---- ---- ---- .00 -.30 .30 10650 ---- ---- ---- ---- .00 -.35 .35 1 2 10660 ---- ---- ---- ---- .00 -.35 .35 10670 ---- ---- ---- ---- .00 -.35 .35 10680 ---- ---- ---- ---- .00 -.40 .40 10690 ---- ---- ---- ---- .00 -.40 .40 10700 ---- ---- ---- ---- .00 -.40 .40 36 10710 ---- ---- ---- ---- .00 -.45 .45 10720 ---- ---- ---- ---- .00 -.45 .45 10730 ---- ---- ---- ---- .00 -.45 .45 10740 ---- ---- ---- ---- .00 -.50 .50 10750 ---- ---- ---- ---- .00 -.50 .50 5 10760 ---- ---- ---- ---- .00 -.55 .55 10770 ---- ---- ---- ---- .00 -.55 .55 10780 ---- ---- ---- ---- .00 -.55 .55 10790 ---- ---- ---- ---- .00 -.60 .60 10800 ---- ---- ---- ---- .00 -.65 .65 1 6 10810 ---- ---- ---- ---- .00 -.65 .65 10820 ---- ---- ---- ---- .00 -.70 .70 10830 ---- ---- ---- ---- .00 -.70 .70 10840 ---- ---- ---- ---- .00 -.70 .70 10850 ---- ---- ---- ---- .00 -.70 .70 3 10860 ---- ---- ---- ---- .00 -.75 .75 10870 ---- ---- ---- ---- .00 -.75 .75 10880 ---- ---- ---- ---- .00 -.75 .75 10890 ---- ---- ---- ---- .00 -.75 .75 10900 ---- ---- ---- ---- .00 -.75 .75 4 10910 ---- ---- ---- ---- .00 -.75 .75 10920 ---- ---- ---- ---- .00 -.75 .75 10930 ---- ---- ---- ---- .00 -.80 .80 10940 ---- ---- ---- ---- .00 -.80 .80 10950 ---- ---- ---- ---- .00 -.85 .85 1 10960 ---- ---- ---- ---- .00 -.90 .90 10970 ---- ---- ---- ---- .00 -.90 .90 10980 ---- ---- ---- ---- .00 -.95 .95 10990 ---- ---- ---- ---- .00 -1.00 1.00 11000 ---- ---- ---- ---- .00 -1.10 1.10 37 11010 ---- ---- ---- ---- .00 -1.15 1.15 11020 ---- ---- 1.20A 1.20A .00 -1.25 1.25 11030 ---- ---- 1.20A 1.20A .00 -1.30 1.30 11040 ---- ---- 1.20A 1.20A .00 -1.45 1.45 11050 ---- ---- 1.20A 1.20A .00 -1.55 1.55 11060 ---- ---- 1.20A 1.20A .00 -1.70 1.70 11070 ---- ---- 1.20A 1.20A .00 -1.85 1.85 11080 ---- ---- 1.20A 1.20A .00 -2.00 2.00 11090 ---- ---- 1.15A 1.15A .00 -2.20 2.20 11100 ---- ---- 1.15A 1.15A .00 -2.40 1 2.40 7 11110 ---- ---- 1.15A 1.15A .00 -2.65 2.65 11120 ---- ---- 1.15A 1.15A .00 -2.90 2.90 11130 ---- ---- 1.15A 1.15A .00 -3.20 3.20 11140 ---- ---- 1.15A 1.15A .00 -3.55 3.55 1 11150 ---- ---- 1.15A 1.15A .00 -3.90 3.90 1 11160 ---- ---- 1.15A 1.15A .00 -4.30 4.30 11170 ---- ---- 1.15A 1.15A .00 -4.80 4.80 11180 ---- ---- 1.15A 1.15A .00 -5.25 5.25 11190 ---- ---- 1.15A 1.15A .00 -5.75 5.75 11200 ---- ---- 1.15A 1.15A .00 -6.50 1 6.50 13 11210 ---- ---- 1.15A 1.15A .00 -7.25 7.25 11220 ---- ---- 1.15A 1.15A .00 -8.00 8.00 11230 ---- ---- 1.15A 1.15A .00 -8.75 8.75 11240 ---- ---- 1.15A 1.15A .00 -9.75 9.75 11250 ---- ---- 1.15A 1.15A .00 -10.75 10.75 2 11260 ---- ---- 1.15A 1.15A .00 -11.75 11.75 1 1 11270 ---- ---- 1.15A 1.15A .00 -13.00 13.00 1 1 11280 ---- ---- 1.15A 1.15A .00 -14.25 14.25 11290 ---- ---- 1.15A 1.15A .00 -15.50 15.50 11300 .60 .60 .60 .60 .00 -17.00 2 17.00 1 15 11310 ---- ---- 1.15A 1.15A .00 -18.75 18.75 11320 ---- ---- 1.15A 1.15A .00 -20.50 20.50 11330 10.50 22.50B 1.15A 1.15A .00 -22.25 3 22.25 1 11340 ---- 24.75B 1.15A 1.15A .00 -24.25 24.25 11350 31.50 31.50 1.15A 1.15A .00 -26.25 18 26.25 1 1 11360 17.25 29.75B 1.15A 29.75B .00 -28.50 1 28.50 11370 ---- 32.75B 1.15A 1.15A .00 -31.00 31.00 11380 ---- 35.50B 1.15A 1.15A .00 -33.50 33.50 11390 ---- 38.75B 1.15A 1.15A .00 -36.25 36.25 11400 38.00 42.00B 1.15A 1.15A .00 -39.00 31 39.00 1 11 11410 ---- 45.50B 1.15A 45.50B .00 -42.00 42.00 1 1 11420 ---- 49.00B 1.15A 49.00B .00 -45.00 45.00 11430 40.25 53.00B .05A .05A .00 -48.50 2 48.50 11440 40.75 56.75B 1.20A 56.75B .00 -51.75 2 51.75 11450 56.00 61.00B 1.25A 1.25A .00 -55.50 28 55.50 2 11 11460 45.00 65.25B 1.35A 1.35A .00 -59.25 5 59.25 1 1 11470 ---- 69.75B 1.30A 69.75B .00 -63.00 63.00 11480 71.00 74.25B 1.35A 74.25B .00 -67.00 7 67.00 3 3 11490 ---- 78.75B 1.35A 78.75B .00 -71.25 71.25 2 11500 57.00 84.25B 1.35A 1.35A .00 -75.75 35 75.75 20 294 11510 ---- 88.50B 1.35A 88.50B .00 -80.25 80.25 11520 59.75 93.50B 1.35A 1.35A .00 -85.00 6 85.00 1 11530 88.00 98.50B 1.35A 1.35A .00 -89.75 6 89.75 4 1 11540 88.00 103.75B 1.35A 1.35A .00 -94.75 5 94.75 2 11550 92.50 109.25B 1.35A 1.35A .00 -99.75 16 99.75 8 11560 83.00 114.75B 1.35A 1.35A .00 -105.25 12 105.25 2 1 11570 ---- 120.50B 1.35A 120.50B .00 -110.75 7 110.75 2 1 11580 ---- 126.25B 1.35A 1.35A .00 -116.25 116.25 11590 ---- 132.25B 1.35A 1.35A .00 -122.00 122.00 11600 97.00 138.50B 1.35A 1.35A .00 -128.00 22 128.00 7 21 11610 10.00 145.00B 1.35A 1.35A .00 -134.00 3 134.00 1 8 11620 ---- 151.50B 1.35A 151.50B .00 -140.50 140.50 1 3 11630 ---- 158.50B 1.35A 158.50B .00 -146.75 146.75 14 2 11640 54.00 165.25B 1.35A 38.25B .00 -153.50 3 153.50 1 1 11650 150.00 172.50B .90 .95 .00 -160.25 26 160.25 3 13 11660 9.00 180.25B 1.35A 1.35A .00 -167.25 13 167.25 1 1 11670 2.00 187.50B 1.30A 1.30A .00 -174.50 1 174.50 1 1 11680 ---- 195.25B 1.30A 195.25B .00 -181.75 1 181.75 1 11690 ---- 203.00B 1.25A 203.00B .00 -189.25 189.25 11700 163.00 211.25B 1.20A 89.25B .00 -196.75 16 196.75 5 9 11710 ---- 219.50B 1.20A 219.50B .00 -204.75 204.75 1 11720 210.25 227.75B 1.15A 227.75B .00 -212.75 2 212.75 4 7 11730 20.00 236.50B 1.15A 1.15A .00 -220.75 1 220.75 1 11740 ---- 245.25B 1.20A 245.25B .00 -229.00 229.00 19 11750 3.80 254.00B 1.25A 1.25A .00 -237.50 6 237.50 2 7 11760 ---- 263.00B 1.30A 263.00B .00 -246.00 246.00 1 11770 ---- 272.25B 1.35A 272.25B .00 -254.75 254.75 11780 ---- 281.50B 1.35A 281.50B .00 -263.50 263.50 11790 ---- 290.75B 1.35A 290.75B .00 -272.50 1 272.50 1 11800 104.25 300.00B 1.35A 1.35A .00 -281.75 11 281.75 2 9 11810 16.00 309.75B 1.35A 1.35A .00 -290.75 1 290.75 11820 ---- 319.25B 1.35A 319.25B .00 -300.00 300.00 11830 ---- 329.00B 1.35A 329.00B .00 -309.50 309.50 11840 13.50 338.75B 1.35A 15.00B .00 -319.00 1 319.00 2 11850 15.00 348.50B 1.35A 1.35A .00 -328.50 10 328.50 4 3 11860 15.00 358.50B 1.35A 23.00B .00 -338.00 2 338.00 1 11870 25.75 368.50B 1.35A 1.35A .00 -347.75 1 347.75 11880 31.50 378.50B 1.35A 33.00B .00 -357.50 1 357.50 11890 15.00 388.50B 1.35A 1.35A .00 -367.25 1 367.25 11900 367.50 398.25B 1.35A 1.35A .00 -377.00 13 377.00 3 11910 ---- 408.25B 1.40A 408.25B .00 -386.75 386.75 11920 ---- 418.25B 1.40A 418.25B .00 -396.50 396.50 8 11930 48.00 428.25B 1.40A 66.25B .00 -406.50 4 406.50 11940 ---- 438.25B 1.50A 438.25B .00 -416.25 416.25 11950 60.00 448.25B 1.55A 83.50B .00 -426.25 2 426.25 3 11960 ---- 458.25B 1.55A 458.25B .00 -436.25 436.25 11970 ---- 468.25B 1.55A 468.25B .00 -446.25 446.25 11980 ---- 478.25B 1.55A 478.25B .00 -456.00 456.00 11990 ---- 488.25B 1.90A 488.25B .00 -466.00 466.00 12000 ---- 498.25B 2.45A 498.25B .00 -476.00 476.00 2 10 12010 ---- 508.25B 3.20A 508.25B .00 -486.00 486.00 12020 ---- 518.25B 4.10A 518.25B .00 -496.00 496.00 12030 ---- 528.25B 9.00A 528.25B .00 -505.75 505.75 12040 ---- 538.25B 18.50A 538.25B .00 -515.75 515.75 12050 ---- 548.25B 27.75A 548.25B 7.74 -518.00 525.75 1 12060 ---- 558.25B 37.75A 558.25B 17.74 -518.00 535.75 12070 ---- 568.25B 47.00A 568.25B 27.74 -518.00 545.75 12080 ---- 578.25B 56.50A 578.25B 37.74 -518.00 555.75 12090 ---- 588.25B 66.25A 588.25B 47.74 -517.75 565.50 12100 ---- 598.25B 76.25A 598.25B 57.74 -517.75 575.50 1 12110 ---- 608.25B 86.25A 608.25B 67.74 -517.75 585.50 12120 ---- 618.25B 96.25A 618.25B 77.74 -517.75 595.50 12130 ---- 628.25B 106.25A 628.25B 87.74 -517.75 605.50 12140 ---- 638.25B 116.25A 638.25B 97.74 -517.75 615.50 12150 ---- 648.25B 126.25A 648.25B 107.74 -517.75 625.50 12160 ---- 658.25B 136.25A 658.25B 117.74 -517.75 635.50 12170 ---- 668.25B 146.25A 668.25B 127.74 -517.75 645.50 12180 ---- 678.25B 156.25A 678.25B 137.74 -517.75 655.50 12190 ---- 688.25B 166.25A 688.25B 147.74 -517.50 665.25 12200 ---- 698.25B 176.25A 698.25B 157.74 -517.50 675.25 4 12210 ---- 708.25B 186.25A 708.25B 167.74 -517.50 685.25 12220 ---- 718.25B 196.25A 718.25B 177.74 -517.50 695.25 12230 ---- 728.25B 206.25A 728.25B 187.74 -517.50 705.25 12240 ---- 738.25B 216.25A 738.25B 197.74 -517.50 715.25 12250 ---- 748.25B 226.25A 748.25B 207.74 -517.50 725.25 12260 ---- 758.25B 236.25A 758.25B 217.74 -517.50 735.25 12270 ---- 768.25B 246.25A 768.25B 227.74 -517.50 745.25 12280 ---- 778.25B 256.25A 778.25B 237.74 -517.50 755.25 12290 ---- 788.25B 266.25A 788.25B 247.74 -517.50 765.25 12300 ---- 798.25B 276.25A 798.25B 257.74 -517.50 775.25 1 12310 ---- 808.25B 286.25A 808.25B 267.74 -517.50 785.25 12320 ---- 818.25B 296.25A 818.25B 277.74 -517.50 795.25 12330 ---- 828.25B 306.25A 828.25B 287.74 -517.50 805.25 12340 ---- 838.25B 316.25A 838.25B 297.74 -517.50 815.25 12350 ---- 848.25B 326.25A 848.25B 307.74 -517.50 825.25 12360 ---- 858.25B 336.25A 858.25B 317.74 -517.50 835.25 12370 ---- 868.25B 346.25A 868.25B 327.74 -517.50 845.25 12380 ---- 878.25B 356.25A 878.25B 337.74 -517.50 855.25 12390 ---- 888.25B 366.25A 888.25B 347.74 -517.50 865.25 12400 ---- 898.25B 376.25A 898.25B 357.74 -517.50 875.25 12410 ---- 908.25B 386.25A 908.25B 367.74 -517.50 885.25 12420 ---- 918.25B 396.25A 918.25B 377.74 -517.50 895.25 12430 ---- 928.25B 406.25A 928.25B 387.74 -517.50 905.25 12440 ---- 938.25B 416.25A 938.25B 397.74 -517.50 915.25 12450 ---- 948.25B 426.25A 948.25B 407.74 -517.50 925.25 12500 ---- 998.25B 476.25A 998.25B 457.74 -517.50 975.25 2 12550 ---- 1048.25B 526.25A 1048.25B 507.74 -517.50 1025.25 12600 ---- 1098.25B 576.25A 1098.25B 557.74 -517.50 1075.25 12650 ---- 1148.25B 626.25A 1148.25B 607.74 -517.50 1125.25 12700 ---- 1198.25B 676.25A 1198.25B 657.74 -517.50 1175.25 12750 ---- 1248.25B 726.25A 1248.25B 707.74 -517.25 1225.00 12800 ---- 1298.25B 776.25A 1298.25B 757.74 -517.25 1275.00 12850 ---- 1348.25B 826.25A 1348.25B 807.74 -517.25 1325.00 12900 ---- 1398.25B 876.25A 1398.25B 857.74 -517.25 1375.00 12950 ---- 1448.25B 926.25A 1448.25B 907.74 -517.25 1425.00 13000 ---- 1498.25B 976.25A 1498.25B 957.74 -517.25 1475.00 13050 ---- 1548.25B 1026.25A 1548.25B 1007.74 -517.25 1525.00 13100 ---- 1598.25B 1076.25A 1598.25B 1057.74 -517.25 1575.00 13200 ---- 1698.25B 1176.25A 1698.25B 1157.74 -517.25 1675.00 13300 ---- 1798.25B 1276.25A 1798.25B 1257.74 -517.25 1775.00 13400 ---- 1898.25B 1376.25A 1898.25B 1357.74 -517.25 1875.00 13500 ---- 1998.25B 1476.25A 1998.25B 1457.74 -517.25 1975.00 13600 ---- 2098.25B 1576.25A 2098.25B 1557.74 -517.25 2075.00 13700 ---- 2198.25B 1676.25A 2198.25B 1657.74 -517.25 2175.00 13800 ---- 2298.25B 1776.25A 2298.25B 1757.74 -517.25 2275.00 13900 ---- 2398.25B 1876.25A 2398.25B 1857.74 -517.25 2375.00 14000 ---- 2498.25B 1976.25A 2498.25B 1957.74 -517.25 2475.00 1 14100 ---- 2598.25B 2076.25A 2598.25B 2057.74 -517.25 2575.00 14200 ---- 2698.25B 2176.25A 2698.25B 2157.74 -517.25 2675.00 14300 ---- 2798.25B 2276.25A 2798.25B 2257.74 -517.25 2775.00 1 14400 ---- 2898.25B 2376.25A 2898.25B 2357.74 -517.25 2875.00 14500 ---- 2998.25B 2476.25A 2998.25B 2457.74 -517.25 2975.00 14600 ---- 3098.25B 2576.25A 3098.25B 2557.74 -517.25 3075.00 14700 ---- 3198.25B 2676.25A 3198.25B 2657.74 -517.25 3175.00 14800 ---- 3298.25B 2776.25A 3298.25B 2757.74 -517.25 3275.00 14900 ---- 3398.25B 2876.25A 3398.25B 2857.74 -517.25 3375.00 15000 ---- 3498.25B 2976.25A 3498.25B 2957.74 -517.25 3475.00 15100 ---- 3598.25B 3076.25A 3598.25B 3057.74 -517.00 3574.75 15200 3670.25 3698.25B 3176.25A 3176.25A 3157.74 -517.00 1 3674.75 1 15300 3768.00 3798.25B 3276.25A 3770.75B 3257.74 -517.00 1 3774.75 1 15500 ---- 3998.25B 3476.25A 3998.25B 3457.74 -517.00 3974.75 16000 ---- 4498.25B 3976.25A 4498.25B 3957.74 -517.00 4474.75 16500 ---- 4998.25B 4476.25A 4998.25B 4457.74 -517.00 4974.75 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 6 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 1 8500 ---- ---- ---- ---- .00 UNCH CAB 6 8600 ---- ---- ---- ---- .00 UNCH CAB 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 2 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 16 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 6 9150 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 1 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 1 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 1 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 11 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 32 9650 ---- ---- ---- ---- .00 UNCH CAB 1 9700 ---- ---- ---- ---- .00 UNCH CAB 7 9750 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 -.05 .05 1 9850 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 34 9950 ---- ---- ---- ---- .00 -.05 .05 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 14.00A 14.00A 11.50 -18.50 30.00 1 15 10050 ---- ---- 15.00A 15.00A 12.25 -20.25 32.50 10100 ---- ---- 17.75A 17.75A 13.25 -22.00 35.25 2 10150 ---- ---- 16.25A 16.25A 14.25 -23.75 38.00 10200 18.75 18.75 18.25A 18.25A 15.50 -25.75 1 41.25 12 10250 ---- ---- 19.75A 19.75A 16.75 -27.75 44.50 10300 22.50 22.50 18.00 18.00 18.00 -30.25 2 48.25 1 6 10350 ---- ---- 21.50A 21.50A 19.50 -32.75 52.25 10400 38.50 38.50 23.25A 23.25A 21.25 -35.50 1 56.75 1 10 10450 ---- ---- 25.00A 25.00A 23.00 -38.50 61.50 10500 46.50 67.00B 27.00A 27.00A 25.00 -41.50 1 66.50 2 13 10550 ---- 73.00B 29.00A 29.00A 27.25 -44.75 72.00 10600 42.75 79.50B 31.25A 31.25A 29.50 -48.50 5 78.00 2 11 10650 ---- 86.50B 33.75A 33.75A 32.00 -52.50 84.50 10700 50.25 94.25B 36.50A 36.50A 34.75 -56.75 2 91.50 5 10750 ---- 102.25B 39.50A 39.50A 38.00 -61.00 99.00 10800 108.50 111.00B 43.00A 43.00A 41.25 -66.00 12 107.25 2 13 10850 ---- 120.50B 46.50A 46.50A 45.00 -70.75 115.75 10900 ---- 130.50B 50.50A 50.50A 49.00 -76.25 125.25 1 9 10950 ---- 141.25B 54.75A 54.75A 53.25 -82.00 135.25 11000 84.50 152.75B 59.25A 59.25A 58.00 -87.75 2 145.75 12 11050 ---- 164.75B 64.50A 64.50A 63.25 -94.00 4 157.25 11100 ---- 177.75B 69.75A 69.75A 68.75 -100.75 1 169.50 11 11150 ---- 191.50B 75.75A 75.75A 75.00 -107.50 182.50 1 1 11200 ---- 206.00B 82.25A 82.25A 81.50 -115.00 3 196.50 5 11250 ---- 221.50B 89.50A 89.50A 88.50 -122.75 211.25 11300 185.00 237.75B 96.75A 96.75A 96.25 -130.75 3 227.00 4 23 11350 ---- 255.00B 104.25A 104.25A 104.50 -139.00 1 243.50 11400 138.00 273.25B 113.75A 147.25B 113.50 -147.75 3 261.25 3 11450 ---- 292.25B 123.25A 292.25B 123.00 -156.75 279.75 11500 175.50 312.50B 127.25 127.25 133.25 -166.00 12 299.25 35 11550 ---- 333.50B 144.75A 144.75A 144.25 -175.75 320.00 11600 339.50 355.75B 156.50A 200.75B 156.00 -185.50 14 341.50 3 11 11650 ---- 379.00B 166.75A 379.00B 168.50 -195.75 364.25 11700 ---- 403.25B 178.50A 178.50A 181.75 -206.50 5 388.25 9 11750 ---- 428.75B 194.25A 194.25A 195.75 -217.50 413.25 2 11800 ---- 455.25B 210.75A 210.75A 211.00 -228.25 439.25 1 5 11850 ---- 482.75B 226.50A 226.50A 227.00 -239.50 1 466.50 11900 297.00 511.50B 244.00A 244.00A 243.75 -251.25 14 495.00 3 11950 ---- 541.25B 260.50A 260.50A 261.75 -262.75 524.50 12000 340.00 572.25B 279.25A 279.25A 280.75 -274.50 4 555.25 7 12050 ---- 604.25B 299.75A 299.75A 300.50 -286.50 587.00 2 12100 ---- 637.50B 321.50A 321.50A 321.75 -298.25 620.00 11 12150 ---- 671.50B 343.25A 343.25A 343.75 -310.25 654.00 12200 ---- 706.75B 366.25A 366.25A 367.00 -322.25 2 689.25 12250 ---- 743.25B 385.50A 385.50A 391.25 -334.25 725.50 12300 ---- 780.50B 410.75A 410.75A 416.75 -346.00 762.75 1 12350 ---- 819.00B 437.50A 437.50A 443.50 -357.50 801.00 12400 ---- 858.25B 465.25A 465.25A 471.50 -368.75 840.25 1 12450 ---- 898.75B 495.00A 495.00A 500.50 -379.75 880.25 12500 ---- 940.00B 524.25A 524.25A 531.00 -390.50 921.50 1 12550 ---- 982.25B 555.50A 555.50A 562.50 -401.00 963.50 12600 ---- 1025.25B 587.75A 587.75A 595.25 -411.00 1006.25 12650 ---- 1069.00B 626.50A 626.50A 629.25 -420.75 1050.00 12700 ---- 1113.50B 661.50A 661.50A 664.50 -429.75 1094.25 12750 ---- 1158.50B 697.25A 697.25A 700.75 -438.50 1139.25 12800 ---- 1204.25B 734.50A 734.50A 738.25 -446.75 1185.00 12850 ---- 1250.50B 772.50A 772.50A 777.00 -454.00 1231.00 12900 ---- 1297.00B 811.75A 811.75A 816.50 -461.25 1277.75 1 12950 ---- 1344.00B 852.00A 852.00A 857.25 -467.50 1324.75 13000 ---- 1391.50B 893.25A 893.25A 898.75 -473.50 1372.25 1 13050 ---- 1439.25B 935.25A 935.25A 941.25 -478.75 1420.00 13100 ---- 1487.25B 978.25A 978.25A 984.50 -483.50 1468.00 1 13200 ---- 1583.75B 1066.25A 1066.25A 1073.00 -492.00 1565.00 13300 ---- 1681.25B 1156.75A 1156.75A 1164.25 -498.25 1662.50 13400 ---- 1779.25B 1249.25A 1249.25A 1257.25 -503.25 1760.50 13500 ---- 1877.75B 1343.50A 1343.50A 1351.75 -507.25 1859.00 13600 ---- 1976.75B 1438.75A 1438.75A 1447.50 -510.25 1957.75 13700 ---- 2075.75B 1535.25A 1535.25A 1544.25 -512.50 2056.75 13800 ---- 2175.00B 1632.50A 1632.50A 1641.75 -514.00 2155.75 13900 ---- 2274.50B 1730.25A 1730.25A 1739.50 -515.50 2255.00 14000 ---- 2373.75B 1828.50A 1828.50A 1838.00 -516.25 2354.25 14100 ---- 2473.25B 1926.75A 1926.75A 1936.75 -516.75 2453.50 14200 ---- 2572.75B 2025.25A 2025.25A 2035.50 -517.50 2553.00 14300 ---- 2672.25B 2124.25A 2124.25A 2134.75 -517.75 2652.50 14400 ---- 2771.75B 2223.00A 2223.00A 2234.00 -518.00 2752.00 14500 ---- 2871.25B 2322.25A 2322.25A 2333.25 -518.25 2851.50 15000 ---- 3369.00B 2819.00A 2819.00A 2830.75 -518.50 3349.25 15500 ---- 3867.00B 3316.50A 3316.50A 3328.75 -518.75 3847.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .05 -.10 .15 6500 ---- ---- ---- ---- .15 -.15 .30 6600 ---- ---- ---- ---- .15 -.20 .35 6700 ---- ---- ---- ---- .20 -.20 .40 6800 ---- ---- ---- ---- .20 -.25 .45 6900 ---- ---- ---- ---- .25 -.30 .55 7000 ---- ---- ---- ---- .30 -.30 .60 1 7100 ---- ---- ---- ---- .35 -.30 .65 7200 ---- ---- ---- ---- .40 -.35 .75 7300 ---- ---- ---- ---- .45 -.40 .85 7400 ---- ---- ---- ---- .50 -.45 .95 7500 ---- ---- ---- ---- .55 -.55 1.10 7600 ---- ---- ---- ---- .60 -.60 1.20 7700 ---- ---- ---- ---- .70 -.65 1.35 7800 2.00 2.00 2.00 2.00 .80 -.70 1 1.50 1 7900 ---- ---- ---- ---- .90 -.80 1.70 8000 ---- ---- ---- ---- 1.00 -.90 1.90 8 8100 ---- ---- ---- ---- 1.10 -1.00 2.10 8200 ---- ---- ---- ---- 1.25 -1.15 2.40 8300 ---- ---- ---- ---- 1.40 -1.30 2.70 8400 ---- ---- ---- ---- 1.55 -1.50 3.05 8500 ---- ---- ---- ---- 1.75 -1.70 3.45 3 8600 ---- ---- ---- ---- 2.00 -1.95 3.95 8700 ---- ---- 4.45A 4.45A 2.20 -2.35 4.55 8800 ---- ---- 4.70A 4.70A 2.50 -2.75 5.25 5 8900 7.50 7.50 4.95A 4.95A 2.80 -3.20 3 6.00 9000 ---- ---- 5.25A 5.25A 3.15 -3.85 7.00 1 7 9100 ---- ---- 6.75A 6.75A 3.50 -4.50 8.00 1 9200 ---- ---- 7.25A 7.25A 3.95 -5.30 9.25 1 9300 ---- ---- 7.75A 7.75A 4.45 -6.30 10.75 8 9350 ---- ---- ---- 7.00A 4.75 UNCH ---- 9400 ---- ---- 8.50A 8.50A 5.00 -7.25 12.25 4 9450 ---- ---- 7.50A 7.50A 5.50 -7.75 13.25 9500 ---- ---- 9.25A 9.25A 5.75 -8.50 14.25 1 3 9550 ---- ---- 8.25A 8.25A 6.00 -9.25 15.25 9600 ---- ---- 10.00A 10.00A 6.50 -10.00 16.50 2 9650 ---- ---- 9.25A 9.25A 7.00 -10.75 17.75 9700 ---- ---- 11.00A 11.00A 7.50 -11.50 19.00 3 9750 ---- ---- 10.25A 10.25A 8.00 -12.50 20.50 9800 9.25 9.25 9.25 9.25 8.50 -13.50 1 22.00 8 9850 ---- ---- 11.50A 11.50A 9.25 -14.50 23.75 9900 16.25 16.25 12.25A 12.25A 9.75 -16.00 10 25.75 13 9950 ---- ---- 13.25A 13.25A 10.50 -17.25 27.75 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 101.75B 57.75A 101.75B 56.50 -43.75 100.25 10100 ---- ---- 64.00A 64.00A 63.00 -48.50 111.50 10200 ---- ---- 71.00A 71.00A 70.25 -54.00 124.25 1 10300 ---- 138.50B 78.75A 138.50B 78.25 -60.00 138.25 1 10400 ---- 154.25B 87.50A 87.50A 87.25 -66.25 153.50 10500 ---- 171.75B 97.00A 97.00A 97.25 -73.25 170.50 10600 ---- 191.00B 108.00A 108.00A 108.25 -81.00 189.25 2 10700 ---- 211.75B 120.00A 120.00A 120.75 -89.00 2 209.75 5 10800 144.00 232.50B 133.50A 133.50A 134.25 -98.00 2 232.25 5 10900 ---- ---- 148.50A 148.50A 149.25 -107.50 256.75 1 11000 ---- ---- 165.00A 165.00A 165.75 -117.75 283.50 8 3 11100 ---- 315.50B 182.50A 182.50A 183.75 -128.75 2 312.50 1 7 11200 ---- 347.25B 202.25A 202.25A 203.75 -140.25 344.00 1 11300 ---- 383.00B 225.00A 225.00A 225.25 -152.75 2 378.00 1 7 11400 ---- 419.75B 248.75A 248.75A 249.00 -165.50 414.50 2 11500 ---- 459.50B 275.25A 275.25A 274.75 -179.25 454.00 1 10 11600 ---- 501.75B 303.00A 303.00A 302.75 -193.50 496.25 1 2 11700 ---- 547.25B 333.75A 333.75A 333.25 -208.50 541.75 2 11800 ---- 595.25B 366.75A 366.75A 366.00 -224.25 590.25 11900 ---- 646.75B 402.25A 402.25A 401.50 -240.25 1 641.75 12000 ---- 701.00B 441.75A 441.75A 440.00 -256.75 2 696.75 1 10 12100 ---- 758.75B 480.00A 480.00A 481.25 -273.75 755.00 12200 ---- 819.50B 524.50A 524.50A 525.75 -290.75 816.50 12300 ---- 883.75B 572.75A 572.75A 573.25 -308.25 881.50 12400 ---- 951.50B 623.50A 623.50A 624.00 -325.75 949.75 12500 ---- 1022.25B 678.50A 678.50A 678.25 -343.00 1021.25 12600 ---- 1096.25B 736.50A 736.50A 736.00 -359.75 1095.75 12700 ---- ---- 790.75A 790.75A 797.00 -376.25 1173.25 12800 ---- ---- 854.50A 854.50A 861.25 -392.25 1253.50 12900 ---- ---- 921.75A 921.75A 929.25 -407.25 1336.50 13000 ---- ---- 992.25A 992.25A 1000.25 -421.25 1421.50 13100 ---- ---- 1072.25A 1072.25A 1074.50 -434.25 1508.75 13200 ---- ---- 1143.25A 1143.25A 1151.75 -446.00 1597.75 13300 ---- ---- 1245.75A 1245.75A 1232.00 -456.50 1688.50 13400 ---- ---- 1337.50A 1337.50A 1314.75 -465.75 1780.50 13500 ---- ---- 1423.50A 1423.50A 1399.75 -474.00 1873.75 13600 ---- ---- 1505.50A 1505.50A 1487.25 -481.00 1968.25 13700 ---- ---- 1589.00A 1589.00A 1576.50 -487.00 2063.50 13800 ---- ---- 1680.25A 1680.25A 1667.25 -492.25 2159.50 13900 ---- ---- 1772.50A 1772.50A 1759.50 -496.75 2256.25 14000 ---- ---- 1866.50A 1866.50A 1853.00 -500.50 2353.50 14100 ---- ---- 1961.25A 1961.25A 1947.50 -503.50 2451.00 14200 ---- ---- 2056.50A 2056.50A 2043.00 -506.00 2549.00 14300 ---- ---- 2153.50A 2153.50A 2139.00 -508.25 2647.25 14400 ---- ---- 2249.50A 2249.50A 2235.50 -510.25 2745.75 14500 ---- ---- 2347.50A 2347.50A 2332.75 -511.50 2844.25 15000 ---- ---- 2846.75A 2846.75A 2822.75 -515.50 3338.25 15500 ---- ---- 3340.50A 3340.50A 3316.75 -516.75 3833.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 +.05 .10 4000 ---- ---- ---- ---- .35 +.10 .25 4500 ---- ---- ---- ---- .65 +.10 .55 5000 ---- ---- ---- ---- 1.10 +.10 1.00 5500 ---- ---- ---- ---- 1.65 UNCH 1.65 6000 ---- ---- ---- ---- 2.40 -.20 2.60 6500 ---- ---- ---- ---- 3.25 -.65 3.90 6600 ---- ---- ---- ---- 3.45 -.80 4.25 6700 ---- ---- ---- ---- 3.65 -.90 4.55 6800 ---- ---- ---- ---- 3.85 -1.05 4.90 6900 ---- ---- ---- ---- 4.05 -1.20 5.25 7000 ---- ---- ---- ---- 4.30 -1.45 5.75 7100 ---- ---- ---- ---- 4.55 -1.70 6.25 7200 ---- ---- ---- ---- 4.80 -1.95 6.75 7300 ---- ---- ---- ---- 5.00 -2.25 7.25 7400 ---- ---- ---- ---- 5.50 -2.25 7.75 7500 ---- ---- ---- ---- 5.75 -2.50 1 8.25 2 7600 ---- ---- 8.75A 8.75A 6.00 -3.00 9.00 7700 ---- ---- 9.25A 9.25A 6.50 -3.25 9.75 7800 ---- ---- 9.75A 9.75A 7.00 -3.75 10.75 7900 ---- ---- 10.50A 10.50A 7.50 -4.25 11.75 8000 ---- ---- 11.25A 11.25A 8.00 -4.75 12.75 8100 ---- ---- 12.00A 12.00A 8.75 -5.25 14.00 8200 ---- ---- 12.75A 12.75A 9.50 -6.00 15.50 8300 ---- ---- 13.75A 13.75A 10.25 -6.75 17.00 8400 ---- ---- 14.75A 14.75A 11.25 -7.50 18.75 8500 ---- ---- 16.00A 16.00A 12.25 -8.25 20.50 8600 ---- ---- 17.25A 17.25A 13.50 -9.25 22.75 8700 ---- ---- 18.75A 18.75A 14.75 -10.25 25.00 8800 ---- ---- 20.25A 20.25A 16.25 -11.50 27.75 8900 ---- ---- 22.00A 22.00A 17.75 -13.00 30.75 9000 ---- ---- 24.00A 24.00A 19.75 -14.50 34.25 1 9100 ---- ---- 26.25A 26.25A 21.75 -16.25 38.00 9200 ---- ---- 28.50A 28.50A 24.00 -18.25 42.25 9300 ---- ---- 31.25A 31.25A 26.75 -20.25 47.00 9400 ---- ---- 34.25A 34.25A 29.50 -23.00 52.50 9500 ---- ---- 35.75A 35.75A 32.75 -25.50 58.25 9600 ---- ---- 39.25A 39.25A 36.50 -28.50 65.00 9700 ---- ---- 43.00A 43.00A 40.75 -31.75 72.50 9800 79.00 79.25B 47.50A 47.50A 45.25 -35.50 1 80.75 9900 ---- ---- 52.25A 52.25A 50.50 -39.50 90.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 453 144 1428 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2066.75B 1513.75A 1513.75A 2044.00 +508.25 1535.75 9 10050 ---- 2017.00B 1465.25A 1465.25A 1994.25 +507.25 1487.00 10100 ---- 1969.00B 1417.00A 1417.00A 1944.75 +506.00 1438.75 10150 ---- 1917.50B 1369.00A 1369.00A 1895.25 +504.75 1390.50 10200 ---- 1869.75B 1321.00A 1321.00A 1845.75 +503.25 1342.50 10250 ---- 1820.00B 1273.50A 1273.50A 1796.25 +501.50 1294.75 10300 ---- 1769.00B 1226.25A 1226.25A 1747.00 +499.75 1247.25 1 10350 ---- 1721.50B 1179.50A 1179.50A 1697.75 +497.50 1200.25 10400 ---- 1672.00B 1133.00A 1133.00A 1648.50 +495.25 1153.25 10450 ---- 1621.25B 1086.75A 1086.75A 1599.50 +492.50 1107.00 10500 ---- 1572.00B 1041.25A 1041.25A 1550.50 +489.75 1060.75 11 10550 ---- 1523.25B 996.00A 996.00A 1501.75 +486.50 1015.25 10600 ---- 1474.25B 951.50A 951.50A 1453.00 +483.00 970.00 1 10650 ---- 1424.75B 907.75A 907.75A 1404.50 +479.00 925.50 10700 ---- 1377.25B 864.50A 864.50A 1356.25 +474.75 881.50 2 10750 ---- 1330.50B 821.75A 821.75A 1308.00 +469.75 838.25 10800 ---- 1280.00B 780.00A 780.00A 1260.25 +464.75 2 795.50 4 8 10850 ---- 1232.25B 739.25A 739.25A 1212.75 +459.00 753.75 10900 ---- 1184.75B 699.00A 699.00A 1165.50 +453.00 712.50 4 10950 ---- 1137.00B 659.75A 659.75A 1118.50 +446.00 672.50 11000 ---- 1091.25B 621.50A 621.50A 1072.00 +438.75 3 633.25 41 11050 ---- 1042.75B 584.25A 584.25A 1026.00 +431.00 1 595.00 11100 ---- 997.00B 547.25A 547.25A 980.50 +422.75 557.75 15 11150 ---- 954.50B 512.50A 512.50A 935.50 +413.75 521.75 11200 ---- 908.25B 478.25A 478.25A 891.00 +404.25 486.75 17 11250 ---- 863.50B 445.25A 445.25A 847.00 +394.00 453.00 1 3 11300 516.00 819.00B 413.25A 819.00B 803.75 +383.50 1 420.25 18 11350 ---- 776.00B 380.50A 380.50A 761.25 +372.50 388.75 2 2 11400 ---- 736.75B 350.75A 350.75A 719.50 +361.00 3 358.50 1 15 11450 ---- 693.00B 323.50A 323.50A 678.50 +349.00 1 329.50 1 1 11500 324.00 658.50B 295.75A 657.00B 638.50 +336.50 2 302.00 10 67 11550 ---- 618.75B 270.50A 270.50A 599.50 +324.00 6 275.50 3 3 11600 250.75 579.75B 245.00A 443.00A 561.50 +311.00 35 250.50 8 16 11650 245.00 541.75B 222.75A 538.50B 524.25 +297.50 7 226.75 9 6 11700 290.00 505.25B 200.75A 378.00A 488.50 +284.25 9 204.25 4 21 11750 190.00 469.75B 180.25A 469.75B 453.75 +270.75 4 183.00 2 3 11800 190.00 435.25B 161.00A 433.50B 420.25 +257.00 10 163.25 3 16 11850 ---- 402.25B 143.00A 401.25B 388.00 +243.25 144.75 3 5 11900 137.25 369.00B 126.75A 369.00B 357.00 +229.25 13 127.75 3 30 11950 205.00 340.00B 111.50A 340.00B 327.50 +215.50 2 112.00 4 5 12000 93.75 309.50B 93.75 309.50B 299.00 +201.25 59 97.75 14 97 12050 205.00 283.25B 205.00 264.75A 272.25 +187.50 2 84.75 1 7 12100 150.00 256.25B 150.00 256.25B 246.50 +173.50 3 73.00 5 16 12150 ---- 230.25B ---- 230.25B 222.50 +159.75 1 62.75 1 5 12200 61.00 208.50B 54.75A 207.00B 199.75 +146.25 5 53.50 17 15 12250 166.75 185.00 166.75 185.00 178.75 +133.50 15 45.25 13 39 12300 87.00 169.00 87.00 169.00 159.00 +120.75 8 38.25 6 63 12350 ---- 146.25B ---- 144.00B 140.75 +108.50 1 32.25 3 12400 29.50 127.25B 28.75A 126.75B 123.75 +96.75 7 27.00 4 12 12450 ---- 110.75B ---- 110.75B 108.50 +85.75 22.75 8 12500 22.00 100.00 20.75A 100.00 94.25 +75.25 12 19.00 5 44 12550 ---- 83.25B ---- 83.25B 81.75 +66.00 15.75 3 12600 14.75 71.50B 14.75 71.50B 70.25 +57.00 2 13.25 17 12650 7.75 60.75B 7.75 60.75B 60.25 +49.25 3 11.00 5 12700 ---- 51.50B ---- 51.50B 51.25 +42.00 9.25 17 12750 ---- 43.25B ---- 43.25B 43.50 +35.50 8.00 1 12800 ---- 36.25B ---- 36.25B 37.00 +30.25 3 6.75 6 12850 ---- 30.00B ---- 30.00B 31.25 +25.50 5.75 1 12900 ---- 24.75B ---- 24.75B 26.50 +21.50 5.00 11 12950 ---- 20.75B ---- 20.50B 22.25 +17.85 4.40 13000 4.60 16.75B 4.60 16.75B 18.75 +14.85 10 3.90 1 143 13050 ---- 14.00B ---- 14.00B 16.00 +12.55 3.45 13100 ---- 11.50B ---- 11.50B 13.50 +10.40 3.10 8 13200 ---- 7.50B ---- 7.00B 10.00 +7.45 2.55 5 13300 ---- 4.75B ---- 4.20B 7.25 +5.10 8 2.15 6 11 13400 ---- 2.35B ---- 2.35B 5.50 +3.70 1.80 1 13500 ---- ---- ---- ---- 4.20 +2.60 1.60 19 13600 ---- ---- ---- ---- 3.25 +1.85 1.40 11 13700 ---- ---- ---- ---- 2.55 +1.35 1.20 5 13800 ---- ---- ---- ---- 2.05 +1.00 1.05 3 13900 ---- ---- ---- ---- 1.65 +.75 .90 11 14000 ---- ---- ---- ---- 1.35 +.55 .80 28 14100 ---- ---- ---- ---- 1.10 +.40 .70 4 14200 ---- ---- ---- ---- .95 +.30 8 .65 8 14300 ---- ---- ---- ---- .80 +.25 .55 3 14400 ---- ---- ---- ---- .65 +.15 .50 2 14500 ---- ---- ---- ---- .55 +.10 .45 32 14600 ---- ---- ---- ---- .45 +.05 .40 4 14700 ---- ---- ---- ---- .40 +.05 .35 5 14800 ---- ---- ---- ---- .35 +.05 .30 6 14900 ---- ---- ---- ---- .30 +.05 .25 4 15000 ---- ---- ---- ---- .25 UNCH .25 32 15100 ---- ---- ---- ---- .25 +.05 .20 4 15200 ---- ---- ---- ---- .20 UNCH .20 3 15300 ---- ---- ---- ---- .20 +.05 .15 15400 ---- ---- ---- ---- .15 UNCH .15 1 15500 ---- ---- ---- ---- .15 UNCH .15 13 15600 ---- ---- ---- ---- .15 UNCH .15 15700 ---- ---- ---- ---- .10 UNCH .10 15800 ---- ---- ---- ---- .10 UNCH .10 15900 ---- ---- ---- ---- .10 UNCH .10 2 16000 ---- ---- ---- ---- .10 UNCH .10 2 16100 ---- ---- ---- ---- .10 UNCH .10 1 16200 ---- ---- ---- ---- .05 -.05 .10 1 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 53 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- .05 UNCH .05 1 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9561.00B 9001.75A 9001.75A 9542.25 +517.50 9024.75 3000 ---- 9064.25B 8501.75A 8501.75A 9042.25 +517.50 8524.75 3500 ---- 8563.00B 8001.75A 8001.75A 8542.25 +517.50 8024.75 4000 ---- 8063.00B 7501.75A 7501.75A 8042.25 +517.50 7524.75 4500 ---- 7563.25B 7001.75A 7001.75A 7542.25 +517.50 7024.75 5000 ---- 7063.50B 6501.75A 6501.75A 7042.25 +517.50 6524.75 5500 ---- 6561.25B 6001.75A 6001.75A 6542.25 +517.50 6024.75 6000 ---- 6063.50B 5501.75A 5501.75A 6042.25 +517.50 5524.75 6500 ---- 5566.00B 5001.75A 5001.75A 5542.25 +517.50 5024.75 6600 ---- 5463.25B 4901.75A 4901.75A 5442.25 +517.50 4924.75 6700 ---- 5363.25B 4801.75A 4801.75A 5342.25 +517.50 4824.75 6800 ---- 5263.25B 4701.75A 4701.75A 5242.25 +517.50 4724.75 6900 ---- 5166.00B 4601.75A 4601.75A 5142.25 +517.50 4624.75 7000 ---- 5066.25B 4501.75A 4501.75A 5042.25 +517.50 4524.75 7100 ---- 4966.25B 4401.75A 4401.75A 4942.25 +517.50 4424.75 7200 ---- 4866.25B 4301.75A 4301.75A 4842.25 +517.50 4324.75 7300 ---- 4766.00B 4201.75A 4201.75A 4742.25 +517.50 4224.75 7400 ---- 4664.50B 4101.75A 4101.75A 4642.25 +517.50 4124.75 7500 ---- 4566.00B 4001.75A 4001.75A 4542.25 +517.50 4024.75 7600 ---- 4463.75B 3901.75A 3901.75A 4442.25 +517.50 3924.75 7700 ---- 4366.25B 3801.75A 3801.75A 4342.25 +517.50 3824.75 7800 ---- 4264.50B 3701.75A 3701.75A 4242.25 +517.50 3724.75 7900 ---- 4166.25B 3601.75A 3601.75A 4142.25 +517.50 3624.75 8000 ---- 4066.25B 3501.75A 3501.75A 4042.25 +517.50 3524.75 8100 ---- 3966.25B 3401.75A 3401.75A 3942.25 +517.50 3424.75 8200 ---- 3866.25B 3301.75A 3301.75A 3842.25 +517.50 3324.75 8300 ---- 3766.25B 3201.75A 3201.75A 3742.25 +517.50 3224.75 8400 ---- 3666.25B 3101.75A 3101.75A 3642.25 +517.50 3124.75 8500 ---- 3566.25B 3001.75A 3001.75A 3542.25 +517.50 3024.75 8600 ---- 3466.25B 2901.75A 2901.75A 3442.25 +517.50 2924.75 8700 ---- 3366.25B 2801.75A 2801.75A 3342.25 +517.50 2824.75 8800 ---- 3266.25B 2702.00A 2702.00A 3242.25 +517.50 2724.75 8900 ---- 3166.25B 2602.00A 2602.00A 3142.25 +517.25 2625.00 9000 ---- 3066.25B 2502.25A 2502.25A 3042.25 +517.00 2525.25 3 9100 ---- 2966.25B 2402.50A 2402.50A 2942.25 +516.75 2425.50 9200 ---- 2866.50B 2303.00A 2303.00A 2842.25 +516.50 2325.75 9250 ---- ---- ---- 2253.25A 2792.25 UNCH ---- 9300 ---- 2766.50B 2203.50A 2203.50A 2742.25 +516.25 2226.00 9350 ---- 2716.50B 2154.00A 2154.00A 2692.25 +516.00 2176.25 9400 ---- 2666.50B 2104.25A 2104.25A 2642.25 +515.50 2126.75 9450 ---- 2616.50B 2054.75A 2054.75A 2592.25 +515.25 2077.00 9500 ---- 2566.75B 2005.25A 2005.25A 2542.25 +514.75 2027.50 9550 ---- 2516.75B 1955.75A 1955.75A 2492.50 +514.50 1978.00 9600 ---- 2466.75B 1906.25A 1906.25A 2442.50 +514.00 1928.50 8 9650 ---- 2417.00B 1856.75A 1856.75A 2392.50 +513.50 1879.00 9700 ---- 2367.25B 1807.50A 1807.50A 2342.75 +513.00 1829.75 1 9750 ---- 2317.25B 1758.25A 1758.25A 2292.75 +512.25 1780.50 9800 ---- 2264.75B 1709.25A 1709.25A 2243.00 +511.75 1731.25 9850 ---- 2215.00B 1660.00A 1660.00A 2193.25 +511.00 1682.25 9900 ---- 2167.75B 1611.25A 1611.25A 2143.50 +510.25 1633.25 9950 ---- 2118.00B 1562.25A 1562.25A 2093.75 +509.50 1584.25 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2290.25B 1825.25A 2290.25B 2285.00 +446.25 1838.75 1 10500 ---- 1861.75B 1432.00A 1861.75B 1858.00 +414.50 1443.50 2 11000 ---- 1463.50B 1076.75A 1463.50B 1460.75 +375.50 1085.25 7 11500 1001.25 1101.25B 766.75A 1101.25B 1099.75 +327.50 1 772.25 15 12000 532.00 782.75B 511.25A 573.75A 782.50 +268.75 9 513.75 15 54 12500 318.25 518.50B 318.25 493.75A 519.00 +203.25 9 315.75 29 13000 184.75 320.00 175.00A 320.00 317.75 +139.75 10 178.00 2 50 13500 103.50 175.00B 95.00A 175.00B 178.50 +85.75 14 92.75 10 27 14000 83.00 88.75B 83.00 80.25A 92.25 +46.00 6 46.25 2 35 14500 ---- 41.75B ---- 38.75B 44.75 +21.75 1 23.00 1 17 15000 ---- 18.25B ---- 16.00B 21.25 +9.50 11.75 8 15500 ---- 7.00B ---- 7.00B 10.50 +3.75 6.75 2 2500 ---- 9670.50B 9118.00A 9670.50B 9660.25 +520.75 9139.50 3000 ---- 9170.50B 8618.00A 9170.50B 9160.25 +520.75 8639.50 3500 ---- 8670.50B 8118.00A 8670.50B 8660.25 +520.75 8139.50 4000 ---- 8170.50B 7618.00A 8170.50B 8160.25 +520.75 7639.50 4500 ---- 7670.50B 7118.00A 7670.50B 7660.25 +520.75 7139.50 5000 ---- 7170.50B 6618.00A 7170.50B 7160.25 +520.75 6639.50 5500 ---- 6670.50B 6118.00A 6670.50B 6660.25 +520.75 6139.50 6000 ---- 6170.50B 5618.00A 6170.50B 6160.25 +520.75 5639.50 6500 ---- 5670.50B 5118.00A 5670.50B 5660.25 +520.75 5139.50 7000 ---- 5170.50B 4622.75A 5170.50B 5160.25 +518.75 4641.50 7500 ---- 4672.25B 4131.25A 4672.25B 4662.25 +514.00 4148.25 8000 ---- 4177.75B 3644.50A 4177.75B 4169.25 +508.50 3660.75 8500 ---- 3690.25B 3165.75A 3690.25B 3682.00 +500.25 3181.75 9000 ---- 3210.00B 2699.00A 3210.00B 3202.75 +488.25 2714.50 9500 ---- 2741.75B 2250.00A 2741.75B 2735.75 +470.75 2265.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 296 161 1377 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 10.00 10.00 6.00A 6.00A 3.45 -9.30 9 12.75 5 295 10050 ---- ---- 6.25A 6.25A 3.80 -10.45 14.25 10100 ---- ---- 7.00A 7.00A 4.25 -11.50 15.75 5 10150 ---- ---- 7.50A 7.50A 4.70 -12.80 17.50 1 10200 ---- ---- 8.00A 8.00A 5.25 -14.25 19.50 5 10250 ---- ---- 8.25A 8.25A 5.75 -16.00 21.75 10300 ---- ---- 9.00A 9.00A 6.50 -17.75 24.25 66 10350 ---- ---- 10.25A 10.25A 7.25 -19.75 27.00 1 10400 ---- 30.50B 10.00A 10.00A 8.00 -22.25 30.25 5 49 10450 ---- 34.50B 12.00A 12.00A 9.00 -24.75 33.75 2 10500 23.00 38.75B 11.00 11.00 10.00 -27.50 4 37.50 57 10550 ---- 43.50B 12.75A 12.75A 11.25 -30.50 41.75 1 10600 48.00 49.00B 14.00A 14.00A 12.50 -34.25 1 46.75 25 10650 ---- 55.00B 15.25A 15.25A 14.00 -38.00 52.00 1 2 10700 ---- 61.75B 16.75A 16.75A 15.50 -42.50 2 58.00 9 10750 ---- 69.00B 18.50A 18.50A 17.50 -47.00 64.50 4 10800 20.00 77.25B 20.00 20.00 19.50 -52.25 4 71.75 2 34 10850 ---- 86.50B 22.75A 22.75A 22.00 -58.00 80.00 1 3 10900 38.50 96.25B 24.25 24.50 24.75 -64.00 11 88.75 5 26 10950 33.00 107.00B 28.25A 28.25A 27.75 -70.75 3 98.50 2 2 11000 109.00 118.75B 31.50A 31.50A 31.25 -78.00 27 109.25 12 139 11050 ---- 131.50B 35.25A 35.25A 35.00 -86.00 2 121.00 4 11100 137.25 145.00B 39.25A 39.25A 39.50 -94.25 4 133.75 4 34 11150 147.00 159.75B 43.75A 60.25B 44.25 -103.25 5 147.50 5 11200 168.00 175.75B 48.25 48.25 49.75 -112.75 10 162.50 6 31 11250 ---- 192.50B 56.25A 192.50B 55.75 -122.75 1 178.50 5 7 11300 185.00 210.50B 62.00A 93.00B 62.50 -133.25 16 195.75 3 17 11350 ---- 229.75B 68.50A 229.75B 70.00 -144.25 1 214.25 2 11400 227.75 250.00B 76.50A 250.00B 78.25 -155.75 2 234.00 13 21 11450 ---- 271.50B 83.50A 271.50B 87.25 -167.75 12 255.00 10 10 11500 177.00 294.25B 92.50A 92.50A 97.00 -180.25 25 277.25 12 77 11550 285.00 318.25B 102.75A 102.75A 108.00 -192.75 17 300.75 13 9 11600 267.50 343.25B 109.00 109.00 119.75 -205.75 12 325.50 6 33 11650 281.50 369.75B 125.75A 125.75A 132.75 -219.00 15 351.75 10 11700 228.25 397.50B 140.25A 140.25A 146.75 -232.50 5 379.25 3 31 11750 210.00 426.75B 154.75A 154.75A 162.00 -246.00 13 408.00 22 11800 267.00 457.25B 169.25A 169.25A 178.50 -259.50 16 438.00 2 39 11850 267.00 489.25B 187.25A 187.25A 196.00 -273.50 5 469.50 5 11900 488.50 522.50B 202.00A 202.00A 215.00 -287.25 37 502.25 30 11950 266.00 557.25B 225.00A 225.00A 235.25 -301.25 1 536.50 5 12000 287.75 593.25B 246.00A 246.00A 257.00 -315.25 21 572.25 47 12050 275.75 630.50B 267.00A 267.00A 280.00 -329.25 10 609.25 3 12100 ---- 669.25B 291.00A 669.25B 304.25 -343.25 8 647.50 5 12150 325.50 709.00B 315.75A 315.75A 330.00 -357.00 3 687.00 4 12200 ---- 750.00B 342.50A 750.00B 357.25 -370.50 1 727.75 1 12250 ---- 792.00B 371.00A 792.00B 386.00 -383.50 769.50 12300 ---- 835.00B 399.25A 835.00B 416.25 -396.25 812.50 3 12350 ---- 879.00B 430.25A 879.00B 448.00 -408.25 856.25 12400 ---- 924.00B 462.50A 924.00B 481.00 -420.00 901.00 6 12450 ---- 969.50B 495.75A 969.50B 515.50 -431.00 946.50 12500 ---- 1015.75B 531.00A 1015.75B 551.50 -441.25 992.75 16 12550 ---- 1062.75B 567.25A 1062.75B 588.75 -451.00 1039.75 12600 ---- 1110.00B 605.00A 1110.00B 627.25 -459.75 1087.00 4 12650 ---- 1158.00B 648.50A 1158.00B 667.00 -468.00 1135.00 12700 ---- 1206.00B 691.50A 1206.00B 708.25 -475.00 2 1183.25 9 12750 ---- 1254.50B 729.75A 1254.50B 750.25 -481.50 1231.75 1 12800 ---- 1303.25B 772.00A 1303.25B 793.75 -486.75 1280.50 4 12850 ---- 1352.25B 816.00A 1352.25B 838.00 -491.50 1329.50 12900 ---- 1401.50B 865.00A 1401.50B 883.00 -495.75 1378.75 9 12950 ---- 1450.75B 906.25A 1450.75B 928.75 -499.50 1428.25 13000 1500.00 1500.25B 952.75A 1139.50B 975.50 -502.25 2 1477.75 6 13050 ---- 1549.75B 999.25A 1549.75B 1022.50 -504.75 1527.25 13100 ---- 1599.50B 1049.00A 1599.50B 1070.00 -507.00 1577.00 2 13200 ---- 1699.00B 1142.50A 1699.00B 1166.25 -510.00 1676.25 6 13300 ---- 1798.75B 1241.75A 1798.75B 1263.75 -512.25 1776.00 13 13400 ---- 1898.50B 1339.00A 1898.50B 1361.75 -514.00 1875.75 13500 ---- 1998.25B 1436.00A 1998.25B 1460.50 -515.00 1975.50 10 13600 ---- 2098.25B 1535.25A 2098.25B 1559.50 -516.00 2075.50 1 13700 ---- 2198.25B 1635.00A 2198.25B 1659.00 -516.25 2175.25 13800 ---- 2298.25B 1734.50A 2298.25B 1758.50 -516.75 2275.25 13900 ---- 2398.25B 1834.50A 2398.25B 1858.25 -517.00 2375.25 1 14000 ---- 2498.25B 1934.25A 2498.25B 1958.00 -517.25 2475.25 1 14100 ---- 2598.25B 2034.00A 2598.25B 2057.75 -517.50 2575.25 14200 ---- 2698.25B 2133.75A 2698.25B 2157.75 -517.50 2675.25 14300 ---- 2798.25B 2235.50A 2798.25B 2257.75 -517.50 2775.25 14400 ---- 2898.25B 2333.75A 2898.25B 2357.75 -517.50 2875.25 14500 ---- 2998.25B 2433.75A 2998.25B 2457.75 -517.50 2975.25 1 14600 ---- 3098.25B 2536.25A 3098.25B 2557.75 -517.50 3075.25 14700 ---- 3198.25B 2633.75A 3198.25B 2657.75 -517.50 3175.25 1 14800 ---- 3298.25B 2733.75A 3298.25B 2757.75 -517.50 3275.25 4 14900 ---- 3398.25B 2833.75A 3398.25B 2857.75 -517.50 3375.25 15000 ---- 3498.25B 2933.50A 3498.25B 2957.75 -517.50 3475.25 2 15100 ---- 3598.25B 3033.50A 3598.25B 3057.75 -517.50 3575.25 15200 ---- 3698.25B 3133.75A 3698.25B 3157.75 -517.50 3675.25 15300 ---- 3798.25B 3235.25A 3798.25B 3257.75 -517.50 3775.25 15400 ---- 3898.25B 3335.25A 3898.25B 3357.75 -517.50 3875.25 15500 ---- 3998.25B 3433.50A 3998.25B 3457.75 -517.50 3975.25 15600 ---- 4098.25B 3533.75A 4098.25B 3557.75 -517.50 4075.25 15700 ---- 4198.25B 3633.75A 4198.25B 3657.75 -517.50 4175.25 10 15800 ---- 4298.25B 3733.75A 4298.25B 3757.75 -517.50 4275.25 15900 ---- 4398.25B 3833.75A 4398.25B 3857.75 -517.50 4375.25 16000 ---- 4498.25B 3933.75A 4498.25B 3957.75 -517.50 4475.25 1 16100 ---- 4598.25B 4033.75A 4598.25B 4057.75 -517.50 4575.25 16200 ---- 4698.25B 4136.50A 4698.25B 4157.75 -517.50 4675.25 16300 ---- 4798.25B 4234.00A 4798.25B 4257.75 -517.50 4775.25 16400 ---- 4898.25B 4334.00A 4898.25B 4357.75 -517.50 4875.25 16500 ---- 4998.25B 4433.75A 4998.25B 4457.75 -517.50 4975.25 17000 ---- 5498.25B 4936.75A 5498.25B 4957.75 -517.50 5475.25 17500 ---- 5998.25B 5435.50A 5998.25B 5457.75 -517.50 5975.25 18000 ---- 6498.25B 5934.00A 6498.25B 5957.75 -517.50 6475.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.10 .10 6600 ---- ---- ---- ---- CAB -.15 .15 6700 ---- ---- ---- ---- CAB -.15 .15 6800 ---- ---- ---- ---- CAB -.15 .15 6900 ---- ---- ---- ---- CAB -.20 .20 7000 ---- ---- ---- ---- CAB -.20 .20 8 7100 ---- ---- ---- ---- CAB -.25 .25 7200 ---- ---- ---- ---- .05 -.20 .25 7300 ---- ---- ---- ---- .05 -.25 .30 7400 ---- ---- ---- ---- .05 -.25 .30 7500 ---- ---- ---- ---- .05 -.30 .35 5 7600 ---- ---- ---- ---- .05 -.35 .40 7700 ---- ---- ---- ---- .05 -.35 .40 1 7800 ---- ---- ---- ---- .10 -.35 .45 7900 ---- ---- ---- ---- .10 -.40 .50 1 8000 ---- ---- ---- ---- .10 -.45 .55 10 8100 ---- ---- ---- ---- .15 -.45 .60 8 8200 ---- ---- ---- ---- .15 -.50 .65 8300 ---- ---- ---- ---- .20 -.55 .75 8400 ---- ---- ---- ---- .25 -.60 .85 8 8500 ---- ---- ---- ---- .25 -.70 .95 18 8600 ---- ---- ---- ---- .30 -.80 1.10 1 8700 ---- ---- ---- ---- .40 -.90 1.30 8800 ---- ---- ---- ---- .45 -1.05 1.50 2 8900 ---- ---- ---- ---- .50 -1.30 1.80 3 9000 ---- ---- 1.95A 1.95A .60 -1.50 2.10 38 9100 ---- ---- 2.10A 2.10A .75 -1.65 2.40 9 9200 ---- ---- 2.25A 2.25A .85 -1.90 2.75 10 9250 ---- ---- ---- 2.35A .95 UNCH ---- 9300 ---- ---- 2.45A 2.45A 1.00 -2.25 3.25 3 9350 ---- ---- 2.60A 2.60A 1.10 -2.40 3.50 9400 ---- ---- 2.70A 2.70A 1.20 -2.65 3.85 14 9450 ---- ---- 2.85A 2.85A 1.30 -2.95 4.25 9500 3.75 3.75 3.05A 3.05A 1.40 -3.25 15 4.65 105 9550 ---- ---- 3.20A 3.20A 1.50 -3.75 5.25 9600 ---- ---- 3.40A 3.40A 1.65 -4.10 5.75 2 9650 ---- ---- 3.65A 3.65A 1.80 -4.45 6.25 9700 ---- ---- 3.85A 3.85A 1.95 -5.05 7.00 23 9750 ---- ---- 4.15A 4.15A 2.15 -5.60 7.75 9800 8.25 8.25 4.40A 4.40A 2.35 -6.15 1 8.50 5 3 9850 ---- ---- 4.75A 4.75A 2.60 -6.65 9.25 9900 10.00 10.00 5.25A 5.25A 2.85 -7.40 1 10.25 4 7 9950 ---- ---- 5.50A 5.50A 3.15 -8.35 11.50 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 205.00 215.75B 146.25A 146.25A 143.50 -70.75 10 214.25 17 27 10500 ---- 319.25B 215.75A 215.75A 213.00 -102.00 1 315.00 13 11 11000 447.50 460.00B 314.00A 460.00B 311.50 -140.50 1 452.00 1 35 11500 615.00 645.50B 448.50A 645.50B 445.75 -188.25 1 634.00 3 23 12000 870.00 884.75B 624.75A 691.25B 623.75 -247.00 11 870.75 32 12500 ---- 1184.25B 855.50A 855.50A 855.50 -312.50 1168.00 30 13000 ---- 1543.75B 1148.25A 1148.25A 1149.50 -376.50 1526.00 1 13500 ---- 1956.75B 1503.25A 1503.25A 1506.00 -431.50 1937.50 10 14000 ---- 2410.25B 1913.00A 1913.00A 1916.75 -473.00 2389.75 14500 ---- 2888.75B 2363.50A 2363.50A 2368.00 -499.75 2867.75 15000 ---- 3382.00B 2840.50A 2840.50A 2846.00 -514.75 3360.75 1 15500 ---- 3882.00B 3330.25A 3330.25A 3339.75 -520.75 3860.50 2500 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .25 -.05 .30 3500 ---- ---- ---- ---- .55 -.10 .65 4000 ---- ---- ---- ---- 1.10 -.25 1.35 4500 ---- ---- ---- ---- 1.95 -.45 2.40 5000 ---- ---- ---- ---- 3.20 -.75 3.95 5500 ---- ---- ---- ---- 4.95 -1.30 6.25 6000 ---- ---- ---- ---- 7.25 -2.25 9.50 6500 ---- ---- 14.00A 14.00A 10.25 -4.00 14.25 3 7000 ---- ---- 19.25A 19.25A 14.75 -6.50 21.25 7 7500 ---- ---- 26.50A 26.50A 21.50 -9.25 30.75 24 8000 33.00 33.00 33.00 33.00 31.00 -13.25 1 44.25 11 8500 ---- ---- 51.25A 51.25A 44.75 -20.25 65.00 5 9000 79.00 79.00 71.75A 71.75A 65.00 -31.25 2 96.25 2 10 9500 ---- ---- 100.00A 100.00A 96.50 -47.50 144.00 17 37 TOTAL EST.VOL VOLUME OPEN INT TOTAL 351 172 1835 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2058.50B 1508.75A 1508.75A 2041.50 +517.25 1524.25 10050 ---- 2006.25B 1458.75A 1458.75A 1991.50 +517.00 1474.50 10100 ---- 1957.25B 1409.00A 1409.00A 1941.50 +517.00 1424.50 10150 ---- 1905.50B 1359.00A 1359.00A 1891.50 +516.75 1374.75 10200 ---- 1850.50B 1309.00A 1309.00A 1841.50 +516.75 1324.75 10250 ---- 1807.75B 1259.25A 1259.25A 1791.50 +516.50 1275.00 10300 ---- 1754.75B 1209.50A 1209.50A 1741.50 +516.50 1225.00 10350 ---- 1706.50B 1159.50A 1159.50A 1691.75 +516.50 1175.25 10370 ---- ---- ---- 1156.00A 1671.75 UNCH ---- 10380 ---- ---- ---- 1146.25A 1661.75 UNCH ---- 10390 ---- ---- ---- 1134.25A 1651.75 UNCH ---- 10400 ---- 1659.00B 1110.00A 1110.00A 1641.75 +516.25 1125.50 10410 ---- ---- ---- 1116.25A 1631.75 UNCH ---- 10420 ---- ---- ---- 1098.00A 1621.75 UNCH ---- 10430 ---- ---- ---- 1088.00A 1611.75 UNCH ---- 10440 ---- 1594.25B 1075.75A 1075.75A 1601.75 +516.00 1085.75 10450 ---- 1609.00B 1060.25A 1060.25A 1591.75 +516.00 1075.75 10460 ---- 1574.25B 1056.00A 1056.00A 1581.75 +516.00 1065.75 10470 ---- 1578.00B 1049.75A 1049.75A 1571.75 +516.00 1055.75 10480 ---- 1570.00B 1040.00A 1040.00A 1561.75 +515.75 1046.00 10490 ---- 1561.00B 1030.00A 1030.00A 1551.75 +515.75 1036.00 10500 ---- 1556.75B 1010.50A 1010.50A 1541.75 +515.75 1026.00 10510 ---- 1523.75B 1006.00A 1006.00A 1531.75 +515.75 1016.00 10520 ---- 1513.25B 996.50A 996.50A 1521.75 +515.50 1006.25 10530 ---- 1519.50B 989.25A 989.25A 1511.75 +515.50 996.25 10540 ---- 1510.00B 976.75A 976.75A 1501.75 +515.50 986.25 10550 ---- 1501.00B 961.00A 961.00A 1491.75 +515.25 976.50 10560 ---- 1474.25B 959.75A 959.75A 1481.75 +515.25 966.50 10570 ---- 1480.75B 950.75A 950.75A 1472.00 +515.50 956.50 10580 ---- 1468.25B 937.75A 937.75A 1462.00 +515.25 946.75 10590 ---- 1460.25B 927.75A 927.75A 1452.00 +515.25 936.75 10600 ---- 1459.25B 911.75A 911.75A 1442.00 +515.00 927.00 10610 ---- 1424.50B 909.75A 909.75A 1432.00 +515.00 917.00 10620 ---- 1428.25B 898.25A 898.25A 1422.00 +514.75 907.25 10630 ---- 1420.25B 884.75A 884.75A 1412.00 +514.75 897.25 10640 ---- 1400.75B 878.50A 878.50A 1402.00 +514.50 887.50 10650 ---- 1406.25B 862.50A 862.50A 1392.00 +514.50 877.50 10660 ---- 1390.00B 862.00A 862.00A 1382.00 +514.25 867.75 10670 ---- 1381.25B 848.50A 848.50A 1372.00 +514.00 858.00 10680 ---- 1364.25B 836.25A 836.25A 1362.00 +514.00 848.00 10690 ---- 1351.00B 829.00A 829.00A 1352.00 +513.75 838.25 10700 ---- 1351.25B 813.50A 813.50A 1342.00 +513.50 828.50 10710 ---- 1339.75B 807.00A 807.00A 1332.00 +513.25 818.75 10720 ---- 1324.75B 797.25A 797.25A 1322.00 +513.00 809.00 10730 ---- 1314.25B 792.50A 792.50A 1312.00 +513.00 799.00 10740 ---- 1304.00B 780.00A 780.00A 1302.25 +513.00 789.25 10750 ---- 1309.50B 764.75A 764.75A 1292.25 +512.75 779.50 10760 ---- 1284.25B 761.50A 761.50A 1282.25 +512.50 769.75 10770 ---- 1280.25B 753.75A 753.75A 1272.25 +512.00 760.25 10780 ---- 1254.75B 741.75A 741.75A 1262.25 +511.75 750.50 10790 ---- 1244.75B 732.25A 732.25A 1252.25 +511.50 740.75 10800 ---- 1252.25B 716.25A 716.25A 1242.25 +511.25 731.00 10810 ---- 1238.75B 712.50A 712.50A 1232.25 +510.75 721.50 10820 ---- 1224.50B 700.50A 700.50A 1222.25 +510.50 711.75 10830 ---- 1221.50B 679.50A 679.50A 1212.25 +510.00 702.25 10840 ---- 1211.50B 670.00A 670.00A 1202.25 +509.75 692.50 10850 ---- 1209.75B 660.50A 660.50A 1192.50 +509.50 683.00 10860 ---- 1190.50B 651.00A 651.00A 1182.50 +509.00 673.50 10870 ---- 1163.75B 641.50A 641.50A 1172.50 +508.50 664.00 10880 ---- 1154.25B 632.00A 632.00A 1162.50 +508.00 654.50 10890 ---- 1158.75B 623.00A 623.00A 1152.50 +507.50 645.00 10900 ---- 1156.75B 613.50A 613.50A 1142.50 +507.00 635.50 10910 ---- 1141.25B 604.00A 604.00A 1132.50 +506.50 626.00 10920 ---- 1128.75B 595.00A 595.00A 1122.50 +505.75 616.75 10930 ---- 1121.00B 586.00A 586.00A 1112.75 +505.50 607.25 10940 ---- 1110.75B 576.50A 576.50A 1102.75 +504.75 598.00 10950 ---- 1103.25B 567.50A 567.50A 1092.75 +504.25 588.50 10960 ---- 1090.75B 558.50A 558.50A 1082.75 +503.50 579.25 10970 ---- 1080.50B 549.50A 549.50A 1072.75 +502.75 570.00 10980 ---- 1071.00B 540.50A 540.50A 1062.75 +501.75 561.00 10990 ---- 1059.00B 531.50A 531.50A 1052.75 +501.00 551.75 11000 ---- 1057.00B 522.50A 522.50A 1043.00 +500.50 542.50 11010 ---- 1042.00B 513.50A 513.50A 1033.00 +499.50 533.50 11020 ---- 1029.25B 505.00A 505.00A 1023.00 +498.50 524.50 11030 ---- 1015.00B 496.00A 496.00A 1013.00 +497.50 515.50 11040 ---- 1010.75B 487.50A 487.50A 1003.00 +496.50 506.50 11050 ---- 982.75B 479.00A 479.00A 993.25 +495.75 497.50 11060 ---- 991.50B 470.50A 470.50A 983.25 +494.50 488.75 11070 ---- 980.00B 462.00A 462.00A 973.25 +493.25 480.00 11080 ---- 971.25B 453.50A 453.50A 963.25 +492.00 471.25 11090 ---- 945.75B 445.00A 445.00A 953.50 +491.00 462.50 11100 ---- 951.75B 436.50A 436.50A 943.50 +489.75 453.75 11110 ---- 939.25B 428.50A 428.50A 933.50 +488.25 445.25 11120 ---- 931.50B 420.00A 420.00A 923.50 +486.75 436.75 11130 ---- 921.50B 412.00A 412.00A 913.75 +485.50 428.25 11140 ---- 912.00B 404.00A 404.00A 903.75 +484.00 419.75 11150 ---- 902.00B 396.00A 396.00A 893.75 +482.25 411.50 11160 ---- 891.75B 388.00A 388.00A 884.00 +481.00 403.00 11170 ---- 882.25B 380.50A 380.50A 874.00 +479.00 395.00 11180 ---- 869.00B 372.50A 372.50A 864.00 +477.25 386.75 11190 ---- 859.00B 365.00A 365.00A 854.25 +475.50 378.75 11200 ---- 851.00B 357.00A 357.00A 844.25 +473.50 370.75 11210 ---- 842.25B 349.50A 349.50A 834.50 +471.75 362.75 11220 ---- 832.25B 341.75A 341.75A 824.50 +469.75 354.75 11230 ---- 819.50B 334.00A 334.00A 814.75 +467.75 347.00 11240 ---- 813.25B 326.75A 326.75A 804.75 +465.50 339.25 11250 ---- 802.75B 319.25A 319.25A 795.00 +463.25 331.75 11260 ---- 789.75B 311.75A 311.75A 785.00 +460.75 324.25 11270 ---- 783.75B 304.75A 304.75A 775.25 +458.50 316.75 11280 ---- 770.00B 297.25A 297.25A 765.25 +456.00 309.25 11290 ---- 760.25B 290.25A 290.25A 755.50 +453.50 302.00 11300 ---- 750.50B 283.00A 283.00A 745.75 +451.00 294.75 11310 ---- 744.25B 276.25A 276.25A 735.75 +448.25 287.50 11320 ---- 734.25B 269.25A 269.25A 726.00 +445.50 280.50 11330 ---- 725.00B 262.50A 262.50A 716.25 +442.75 273.50 11340 ---- 712.75B 255.75A 255.75A 706.50 +439.75 266.75 11350 ---- 705.00B 249.25A 249.25A 696.50 +436.75 259.75 11360 ---- 700.00B 242.75A 242.75A 686.75 +433.75 253.00 11370 ---- 690.00B 236.00A 236.00A 677.00 +430.50 246.50 11380 ---- 680.25B 229.75A 229.75A 667.25 +427.25 240.00 11390 ---- 670.25B 223.50A 223.50A 657.50 +424.00 233.50 11400 ---- 660.50B 217.25A 217.25A 647.75 +420.75 227.00 1 11410 ---- 650.75B 211.00A 211.00A 638.25 +417.50 220.75 11420 ---- 641.25B 205.00A 205.00A 628.50 +414.00 214.50 11430 ---- 631.25B 199.25A 199.25A 618.75 +410.25 208.50 11440 ---- 622.25B 195.25A 195.25A 609.25 +406.75 202.50 11450 ---- 615.25B 187.50A 187.50A 599.50 +403.00 196.50 11460 ---- 602.75B 183.75A 183.75A 590.00 +399.25 190.75 11470 ---- 592.75B 178.00A 178.00A 580.25 +395.25 185.00 11480 ---- 584.50B 172.50A 172.50A 570.75 +391.50 179.25 11490 ---- 574.75B 165.25A 165.25A 561.25 +387.50 173.75 7 11500 ---- 565.00B 159.50A 159.50A 551.75 +383.50 1 168.25 2 11510 ---- 555.25B 156.50A 156.50A 542.25 +379.50 162.75 11520 ---- 546.25B 151.50A 151.50A 532.75 +375.25 157.50 11530 173.75 536.50B 146.25A 536.50B 523.50 +371.25 12 152.25 12 11540 ---- 526.75B 141.00A 141.00A 514.00 +367.00 147.00 11550 ---- 517.75B 134.50A 134.50A 504.75 +362.75 142.00 11560 ---- 508.00B 131.75A 131.75A 495.50 +358.50 137.00 11570 ---- 499.00B 127.00A 127.00A 486.25 +354.00 132.25 11580 ---- 490.00B 122.25A 122.25A 477.00 +349.50 127.50 11590 ---- 480.25B 117.75A 117.75A 467.75 +345.00 122.75 15 15 11600 ---- 472.25B 111.50A 111.50A 458.75 +340.50 118.25 10 11 11610 ---- 462.25B 108.50A 108.50A 449.75 +336.00 113.75 13 13 11620 128.00 452.50B 103.25A 452.50B 440.75 +331.50 12 109.25 12 11630 ---- 443.50B 98.50A 98.50A 431.75 +326.75 105.00 20 20 11640 ---- 434.50B 96.25A 96.25A 422.75 +322.00 100.75 11650 109.00 425.50B 92.75A 425.50B 414.00 +317.25 3 96.75 11 9 11660 ---- 417.50B 87.75A 87.75A 405.00 +312.25 92.75 11670 ---- 408.25B 84.25A 84.25A 396.25 +307.50 88.75 4 6 11680 99.00 400.75B 80.50A 84.00A 387.75 +302.75 11 85.00 18 11690 ---- 390.25B 77.00A 77.00A 379.00 +297.75 81.25 11700 278.50 382.75B 73.50A 381.25B 370.50 +293.00 10 77.50 21 21 11710 76.75 373.25B 70.50A 373.25B 362.00 +288.00 5 74.00 11720 ---- 364.00B 67.25A 67.25A 353.75 +283.00 70.75 11730 ---- 355.75B 64.00A 64.00A 345.25 +277.75 67.50 11740 67.00 348.75B 61.00A 348.75B 337.00 +272.75 5 64.25 11750 155.00 339.25B 58.00A 339.25B 329.00 +268.00 1 61.00 38 38 11760 ---- 331.00B 55.25A 55.25A 320.75 +262.75 58.00 1 1 11770 58.00 322.75B 52.75A 54.50A 312.75 +257.50 21 55.25 11780 ---- 314.50B 50.00A 50.00A 304.75 +252.50 52.25 1 1 11790 ---- 311.25B 47.25A 47.25A 297.00 +247.25 49.75 5 16 11800 49.75 303.75B 44.75A 300.25B 289.25 +242.25 17 47.00 5 9 11810 ---- 291.25B 42.50A 42.50A 281.50 +237.00 44.50 11820 55.25 289.25B 40.50A 286.75B 274.00 +232.00 8 42.00 11830 90.00 279.75B 38.25A 278.50B 266.50 +226.75 20 39.75 20 11840 46.00 270.75B 36.25A 270.75B 259.00 +221.50 12 37.50 8 8 11850 ---- 264.25B 34.00A 34.00A 251.75 +216.25 35.50 2 11 11860 42.75 255.25B 32.25A 253.00B 244.75 +211.50 8 33.25 8 7 11870 ---- 246.00B 30.50A 30.50A 237.50 +206.00 31.50 1 2 11880 35.00 242.00B 28.75A 30.75A 230.50 +201.00 17 29.50 22 22 11890 ---- 232.00B 26.75A 26.75A 223.75 +196.00 27.75 4 11900 34.75 229.00B 25.25A 229.00B 217.00 +191.00 7 26.00 1 11 11910 141.00 222.00B 24.00A 222.00B 210.25 +185.75 2 24.50 11920 33.00 215.25B 22.75A 215.25B 203.75 +180.75 16 23.00 65 65 11930 ---- 205.75B 21.00A 21.00A 197.25 +175.75 21.50 4 4 11940 26.00 200.00B 24.75 29.00A 190.75 +170.75 46 20.00 36 36 11950 21.75 195.25B 21.50 192.75B 184.50 +165.75 71 18.75 15 13 11960 ---- 186.25B ---- 186.25B 178.50 +161.00 2 17.50 11970 17.75 180.75B 16.75A 180.00B 172.50 +156.00 21 16.50 11980 20.00 174.00B 20.00 174.00B 166.50 +151.25 2 15.25 11990 17.75 172.25B 14.75A 168.00B 160.75 +146.50 23 14.25 12000 12.50 166.25B 12.50 103.75A 155.00 +141.75 27 13.25 10 6 12010 ---- 158.50B ---- 157.25B 149.50 +137.00 12.50 12020 ---- 152.75B ---- 151.50B 144.00 +132.50 11.50 12030 ---- 147.00B ---- 145.75B 138.75 +128.00 10.75 12040 ---- 140.25B ---- 140.25B 133.50 +123.50 5 10.00 12050 12.00 137.75B 9.75A 135.00B 128.25 +119.00 35 9.25 2 1 12060 ---- 130.75B ---- 129.50B 123.25 +114.50 8.75 1 1 12070 ---- 125.25B ---- 124.00B 118.50 +110.50 8.00 12080 ---- 119.25B ---- 119.25B 113.75 +106.25 7.50 5 5 12090 ---- 115.25B ---- 114.00B 109.00 +102.00 7.00 12100 6.75 112.00B 6.75 109.75B 104.50 +98.00 24 6.50 7 8 12110 ---- 105.50B ---- 104.75B 100.00 +94.00 1 6.00 12120 31.00 102.50B 31.00 100.25B 95.75 +90.00 4 5.75 12130 26.00 98.00B 26.00 36.50A 91.50 +86.25 14 5.25 12140 28.25 93.25B 28.25 25.75A 87.50 +82.55 10 4.95 12150 12.75 89.50 12.75 89.50 83.50 +78.90 45 4.60 11 21 12160 33.75 84.75B 33.75 83.25B 79.50 +75.20 23 4.30 12170 32.00 80.75B 32.00 79.25B 76.00 +72.00 11 4.00 12180 48.75 76.75B 48.75 75.50B 72.25 +68.50 10 3.75 12190 ---- 72.00B ---- 72.00B 68.75 +65.25 3.50 12200 27.50 69.25 24.50 69.00B 65.50 +62.20 31 3.30 49 54 12210 ---- 65.00B ---- 65.00B 62.00 +58.90 3.10 12220 ---- 62.25B ---- 62.25B 59.00 +56.10 2.90 12230 ---- 58.75B ---- 58.50B 56.00 +53.30 2.70 12240 ---- 55.75B ---- 55.50B 53.00 +50.45 2.55 12250 33.50 53.25B 32.50 53.25B 50.25 +47.85 14 2.40 6 6 12260 27.75 50.00B 27.75 49.75B 47.50 +45.25 11 2.25 12270 ---- 47.25B ---- 47.25B 45.00 +42.90 2.10 12280 ---- 44.75B ---- 44.50B 42.50 +40.55 1.95 1 12290 ---- 42.25B ---- 42.25B 40.00 +38.15 1.85 15 12300 16.00 40.50B 16.00 37.75B 37.75 +36.00 12 1.75 2 7 12310 ---- 37.75B ---- 37.50B 35.75 +34.10 1.65 5 7 12320 ---- 35.50B ---- 35.50B 33.75 +32.20 1.55 5 9 12330 ---- 33.75B ---- 33.75B 31.75 +30.30 1.45 12340 5.75 31.75B 5.75 31.75B 29.75 +28.40 4 1.35 12350 9.50 30.00B 9.50 27.75 28.00 +26.70 5 1.30 1 1 12360 5.25 28.00B 5.25 28.00B 26.50 +25.30 10 1.20 12370 5.25 26.25B 5.25 21.50A 24.75 +23.60 63 1.15 12380 4.65 24.75B 4.65 24.75B 23.25 +22.15 10 1.10 12390 7.50 23.25B 7.50 23.25B 22.00 +21.00 10 1.00 12400 7.00 21.75B 7.00 20.25 20.50 +19.55 11 .95 2 12410 13.25 20.25B 13.25 20.25B 19.25 +18.35 10 .90 12420 ---- 19.25B ---- 19.25B 18.25 +17.40 .85 12430 ---- 17.75B ---- 17.75B 17.00 +16.20 .80 12440 ---- 16.75B ---- 16.50B 16.00 +15.25 .75 12450 ---- 15.75B ---- 15.75B 15.00 +14.30 .70 12500 ---- 11.00B ---- 11.00B 11.00 +10.45 .55 4 12550 3.30 7.50B 3.30 7.50B 8.00 +7.60 2 .40 4 4 12600 1.70 5.25B 1.50 5.25B 5.75 +5.45 4 .30 7 7 12650 ---- 3.50B ---- 3.50B 4.35 +4.15 .20 7 7 12700 ---- 2.50B ---- 2.50B 3.25 +3.10 .15 5 5 12750 ---- 1.45B ---- 1.45B 2.45 +2.35 .10 5 5 12800 ---- 1.00B ---- .90B 1.90 +1.80 .10 2 12850 ---- .60B ---- .60B 1.50 +1.45 .05 12900 ---- .95B ---- .95B 1.15 +1.10 .05 12950 ---- .80B ---- .80B .90 +.85 .05 13000 .90 .90 .90 .90 .75 +.70 14 .05 8 13050 ---- ---- ---- ---- .60 +.60 CAB 13100 ---- ---- ---- ---- .50 +.50 CAB 1 13200 ---- ---- ---- ---- .30 +.30 CAB 13300 ---- ---- ---- ---- .20 +.20 CAB 13400 ---- ---- ---- ---- .15 +.15 CAB 13500 ---- ---- ---- ---- .10 +.10 CAB 6 13600 ---- ---- ---- ---- .10 +.10 CAB 13700 ---- ---- ---- ---- .05 +.05 CAB 13800 ---- ---- ---- ---- .05 +.05 CAB 13900 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9550.50B 9004.25A 9004.25A 9537.25 +518.25 9019.00 3000 ---- 9050.75B 8504.50A 8504.50A 9037.50 +518.25 8519.25 3500 ---- 8550.25B 8004.75A 8004.75A 8537.75 +518.00 8019.75 4000 ---- 8052.25B 7505.00A 7505.00A 8038.00 +518.00 7520.00 4500 ---- 7552.50B 7005.25A 7005.25A 7538.25 +518.00 7020.25 5000 ---- 7055.25B 6505.50A 6505.50A 7038.50 +518.00 6520.50 5500 ---- 6552.25B 6005.75A 6005.75A 6539.00 +518.00 6021.00 6000 ---- 6051.50B 5506.00A 5506.00A 6039.25 +518.00 5521.25 6500 ---- 5551.75B 5006.25A 5006.25A 5539.50 +518.00 5021.50 6600 ---- 5451.75B 4906.25A 4906.25A 5439.50 +517.75 4921.75 6700 ---- 5356.25B 4806.50A 4806.50A 5339.50 +517.75 4821.75 6800 ---- 5252.00B 4706.50A 4706.50A 5239.75 +518.00 4721.75 6900 ---- 5153.25B 4606.50A 4606.50A 5139.75 +518.00 4621.75 7000 ---- 5048.00B 4506.50A 4506.50A 5039.75 +517.75 4522.00 7100 ---- 4953.25B 4406.50A 4406.50A 4939.75 +517.75 4422.00 7200 ---- 4856.50B 4306.50A 4306.50A 4840.00 +518.00 4322.00 7300 ---- 4751.00B 4206.75A 4206.75A 4740.00 +518.00 4222.00 7400 ---- 4653.75B 4106.75A 4106.75A 4640.00 +517.75 4122.25 7500 ---- 4553.75B 4006.75A 4006.75A 4540.00 +517.75 4022.25 7600 ---- 4456.75B 3906.75A 3906.75A 4440.00 +517.75 3922.25 7700 ---- 4357.00B 3807.00A 3807.00A 4340.25 +518.00 3822.25 7800 ---- 4249.75B 3707.00A 3707.00A 4240.25 +517.75 3722.50 7900 ---- 4154.00B 3607.00A 3607.00A 4140.25 +517.75 3622.50 8000 ---- 4054.00B 3507.00A 3507.00A 4040.25 +517.75 3522.50 8100 ---- 3957.25B 3407.00A 3407.00A 3940.50 +518.00 3422.50 8200 ---- 3857.25B 3307.25A 3307.25A 3840.50 +517.75 3322.75 8300 ---- 3749.75B 3207.25A 3207.25A 3740.50 +517.75 3222.75 8400 ---- 3654.75B 3107.25A 3107.25A 3640.50 +517.75 3122.75 8500 ---- 3554.25B 3007.50A 3007.50A 3540.50 +517.50 3023.00 8600 ---- 3457.50B 2907.50A 2907.50A 3440.75 +517.75 2923.00 8700 ---- 3353.50B 2807.50A 2807.50A 3340.75 +517.75 2823.00 8750 ---- 3304.25B 2757.50A 2757.50A 3290.75 +517.75 2773.00 8800 ---- 3255.00B 2707.25A 2707.25A 3240.75 +517.75 2723.00 8850 ---- 3205.00B 2657.75A 2657.75A 3190.75 +517.50 2673.25 8900 ---- 3155.00B 2607.75A 2607.75A 3140.75 +517.50 2623.25 8950 ---- 3104.50B 2557.75A 2557.75A 3090.75 +517.50 2573.25 9000 ---- 3049.25B 2507.50A 2507.50A 3040.75 +517.50 2523.25 9050 ---- 3003.50B 2457.75A 2457.75A 2990.75 +517.50 2473.25 9100 ---- 2954.25B 2407.75A 2407.75A 2941.00 +517.75 2423.25 9150 ---- 2904.50B 2357.75A 2357.75A 2891.00 +517.75 2373.25 9200 ---- 2852.00B 2308.00A 2308.00A 2841.00 +517.50 2323.50 9250 ---- 2804.75B 2258.00A 2258.00A 2791.00 +517.50 2273.50 9300 ---- 2758.00B 2208.00A 2208.00A 2741.00 +517.50 2223.50 9350 ---- 2705.00B 2158.00A 2158.00A 2691.00 +517.50 2173.50 9400 ---- 2654.75B 2108.00A 2108.00A 2641.00 +517.50 2123.50 9450 ---- 2603.50B 2058.25A 2058.25A 2591.00 +517.25 2073.75 9500 ---- 2552.25B 2008.00A 2008.00A 2541.00 +517.25 2023.75 9550 ---- 2505.00B 1958.25A 1958.25A 2491.25 +517.50 1973.75 9600 ---- 2449.75B 1908.25A 1908.25A 2441.25 +517.50 1923.75 9650 ---- 2404.75B 1858.50A 1858.50A 2391.25 +517.50 1873.75 9700 ---- 2358.25B 1808.25A 1808.25A 2341.25 +517.25 1824.00 9750 ---- 2305.25B 1758.50A 1758.50A 2291.25 +517.25 1774.00 9800 ---- 2245.50B 1708.50A 1708.50A 2241.25 +517.25 1724.00 9850 ---- 2200.00B 1658.50A 1658.50A 2191.25 +517.25 1674.00 9900 ---- 2158.50B 1608.75A 1608.75A 2141.25 +517.00 1624.25 9950 ---- 2105.50B 1558.75A 1558.75A 2091.25 +517.00 1574.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 773 438 608 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- ---- ---- .20 -.35 .55 10050 ---- ---- ---- ---- .25 -.35 .60 2 10100 ---- ---- ---- ---- .25 -.40 .65 1 10150 ---- ---- .70A .70A .25 -.50 .75 10200 ---- ---- .70A .70A .25 -.60 .85 10250 ---- ---- .70A .70A .25 -.70 .95 10300 ---- ---- .75A .75A .30 -.75 1.05 10350 ---- ---- .75A .75A .30 -.90 1.20 9 9 10370 ---- ---- ---- .75A .30 UNCH ---- 10380 ---- ---- ---- .80A .30 UNCH ---- 10390 ---- ---- ---- .80A .30 UNCH ---- 10400 .35 .90B .35 .90B .30 -1.10 5 1.40 10 10 10410 ---- ---- ---- .80A .30 UNCH ---- 10420 ---- ---- ---- .80A .35 UNCH ---- 10430 ---- ---- ---- .80A .35 UNCH ---- 10440 ---- ---- .80A .80A .35 -1.25 1.60 10450 ---- ---- .10A .10A .35 -1.30 1.65 5 10460 ---- ---- .85A .85A .35 -1.35 1.70 10470 ---- ---- .85A .85A .35 -1.40 1.75 10480 ---- ---- .85A .85A .35 -1.45 1.80 10490 ---- ---- .85A .85A .35 -1.50 1.85 10500 .15 .15 .15 .15 .35 -1.55 5 1.90 6 10510 ---- ---- .85A .85A .35 -1.65 2.00 10520 ---- ---- .85A .85A .40 -1.65 2.05 10530 ---- ---- .90A .90A .40 -1.75 2.15 10540 ---- ---- .90A .90A .40 -1.80 2.20 3 3 10550 ---- ---- .90A .90A .40 -1.90 2.30 3 3 10560 ---- ---- .90A .90A .40 -2.00 2.40 10570 ---- ---- .90A .90A .40 -2.05 2.45 10580 ---- ---- .95A .95A .40 -2.15 2.55 10590 ---- ---- .95A .95A .40 -2.25 2.65 10600 ---- ---- .95A .95A .45 -2.35 3 2.80 3 4 10610 ---- ---- .95A .95A .45 -2.45 2.90 10620 ---- ---- .95A .95A .45 -2.55 3.00 10630 ---- ---- 1.00A 1.00A .45 -2.70 3.15 10640 ---- ---- 1.00A 1.00A .45 -2.80 3.25 10650 ---- 3.45B 1.00A 1.00A .50 -2.90 3.40 10660 ---- 3.65B 1.05A 1.05A .50 -3.05 3.55 10670 ---- 3.85B 1.05A 1.05A .50 -3.20 3.70 10680 ---- 4.05B 1.05A 1.05A .50 -3.40 3.90 210 10690 ---- 4.25B 1.05A 1.05A .50 -3.55 4.05 10700 ---- 4.50B 1.10A 1.10A .55 -3.70 4.25 4 79 10710 ---- 4.75B 1.10A 1.10A .55 -3.90 4.45 10720 .45 5.00B .45 .45 .55 -4.10 2 4.65 2 10730 .45 5.25B .30 .30 .55 -4.30 7 4.85 7 10740 .35 5.50B .35 .35 .60 -4.40 5 5.00 5 10750 ---- 5.75B 1.20A 1.20A .60 -4.65 5.25 1 1 10760 ---- 6.25B 1.20A 1.20A .60 -4.90 5.50 10770 ---- 6.50B 1.20A 1.20A .60 -5.40 6.00 35 10780 ---- 7.00B 1.25A 1.25A .65 -5.60 6.25 2 2 10790 ---- 7.25B 1.25A 1.25A .65 -5.85 6.50 1 1 10800 ---- 7.75B 1.30A 1.30A .65 -6.10 6.75 7 13 10810 ---- 8.25B 1.30A 1.30A .70 -6.55 7.25 10820 .70 8.75B .70 .70 .70 -6.80 4 7.50 10830 ---- 9.00B 1.35A 1.35A .70 -7.05 7.75 10840 .50 9.50B .50 .50 .75 -7.50 10 8.25 2 10850 ---- 10.00B 1.40A 1.40A .75 -8.00 8.75 1 10860 ---- 10.75B 1.40A 1.40A .80 -8.20 9.00 10870 ---- 11.25B 1.45A 1.45A .80 -8.70 9.50 10880 ---- 11.75B 1.45A 1.45A .85 -9.15 10.00 10890 ---- 12.50B 1.50A 1.50A .85 -9.65 10.50 10900 6.25 13.00B 1.50A 1.50A .90 -10.10 2 11.00 8 10910 ---- 13.75B 1.55A 1.55A .90 -10.85 11.75 10920 ---- 14.50B 1.55A 1.55A .95 -11.30 12.25 10930 ---- 15.25B 1.60A 1.60A .95 -12.05 13.00 3 10940 .75 16.25B .75 .75 1.00 -12.50 10 13.50 10950 8.75 17.00B .90 .90 1.00 -13.25 15 14.25 14 16 10960 .70 18.00B .70 .80B 1.05 -13.95 10 15.00 10970 ---- 19.00B 1.75A 1.75A 1.10 -14.65 15.75 10980 ---- 20.00B 1.80A 1.80A 1.10 -15.40 16.50 10990 ---- 21.00B 1.80A 1.80A 1.15 -16.10 5 17.25 11000 15.25 22.00B 1.85 1.85A 1.20 -17.05 41 18.25 2 9 11010 ---- 23.25B 1.90A 1.90A 1.25 -17.75 19.00 11020 1.65 24.50B 1.65 1.65 1.30 -18.70 9 20.00 5 5 11030 ---- 25.75B 2.00A 25.75B 1.35 -19.65 21.00 1 1 11040 ---- 27.00B 2.05A 26.75B 1.35 -20.65 22.00 11050 ---- 28.25B 2.10A 28.25B 1.40 -21.85 23.25 11060 ---- 29.75B 2.15A 29.75B 1.45 -22.80 24.25 11070 ---- 31.25B 2.20A 31.00B 1.55 -23.95 25.50 1 1 11080 ---- 32.75B 2.20A 32.75B 1.60 -25.15 26.75 11090 ---- 34.50B 2.30A 34.25B 1.65 -26.35 28.00 1 1 11100 23.25 36.00B 2.40A 25.75B 1.70 -27.55 13 29.25 2 11110 ---- 37.75B 2.45A 2.45A 1.75 -29.00 30.75 11120 ---- 39.50B 2.50A 2.50A 1.85 -30.40 32.25 11130 ---- 41.50B 2.60A 41.50B 1.90 -31.85 33.75 11140 29.25 43.25B 2.65A 2.65A 1.95 -33.30 15 35.25 11150 30.50 45.25B 2.00A 2.00A 2.05 -34.95 17 37.00 4 3 11160 4.05 47.25B 2.75A 2.75A 2.15 -36.35 2 38.50 2 11170 4.20 49.50B 2.85A 2.85A 2.20 -38.05 2 40.25 2 11180 23.50 51.50B 2.90A 2.90A 2.30 -39.95 5 42.25 2 7 11190 42.50 53.75B 3.00A 3.00A 2.40 -41.60 8 44.00 11200 24.50 56.25B 3.10A 3.10A 2.50 -43.50 6 46.00 11 11210 ---- 58.50B 2.85A 58.50B 2.60 -45.65 48.25 2 11220 ---- 61.00B 2.90A 61.00B 2.70 -47.55 50.25 11230 4.65 63.75B 3.00A 3.00A 2.80 -49.70 10 52.50 11240 4.85 66.25B 3.10A 3.10A 2.95 -51.80 10 54.75 11 11 11250 52.75 69.00B 3.20A 3.20A 3.05 -53.95 21 57.00 3 36 11260 ---- 71.75B 3.35A 71.75B 3.20 -56.30 59.50 20 43 11270 6.75 74.75B 3.50A 3.50A 3.30 -58.70 4 62.00 11280 58.25 77.75B 3.60A 3.60A 3.45 -61.30 32 64.75 11 11 11290 ---- 80.75B 3.75A 80.50B 3.60 -63.65 1 67.25 1 11300 14.00 83.75B 3.95A 3.95A 3.80 -66.20 11 70.00 1 4 11310 ---- 87.00B 4.15A 86.75B 3.95 -69.05 73.00 11320 75.00 90.25B 4.30A 4.30A 4.10 -71.90 33 76.00 11330 ---- 93.50B 4.50A 93.50B 4.30 -74.70 79.00 11340 94.75 97.00B 4.65A 4.65A 4.50 -77.50 11 82.00 11350 93.25 100.50B 4.90A 4.90A 4.70 -80.55 17 85.25 11 12 11360 90.50 104.00B 5.00A 5.00A 4.95 -83.55 11 88.50 11370 ---- 107.75B 5.25A 107.75B 5.25 -86.50 91.75 11380 ---- 111.50B 5.50A 111.50B 5.50 -89.75 95.25 15 14 11390 ---- 115.25B 5.75A 115.00B 5.75 -93.00 98.75 10 12 11400 ---- 119.25B 6.00A 119.25B 6.00 -96.50 102.50 2 2 11410 ---- 123.25B 6.25A 123.25B 6.25 -99.75 106.00 11420 ---- 127.25B 6.50A 127.00B 6.50 -103.50 110.00 11430 ---- 131.50B 7.00A 131.50B 7.00 -106.75 113.75 11440 11.50 135.75B 7.25A 7.25A 7.25 -110.50 3 117.75 3 3 11450 ---- 140.00B 7.50A 140.00B 7.50 -114.25 22 121.75 8 19 11460 ---- 144.25B 8.00A 144.25B 8.00 -118.00 126.00 2 11470 15.00 149.00B 8.25A 8.25A 8.50 -121.75 13 130.25 1 11480 ---- 153.25B 8.75A 153.25B 8.75 -125.75 134.50 2 12 11490 14.75 158.00B 9.00A 9.00A 9.25 -129.75 1 139.00 1 1 11500 130.00 162.75B 9.50A 9.50A 9.75 -133.75 13 143.50 3 8 11510 ---- 167.75B 10.00A 167.75B 10.25 -137.75 148.00 1 1 11520 30.75 172.50B 10.50A 10.50A 11.00 -141.75 30 152.75 1 1 11530 ---- 177.50B 11.00A 177.50B 11.50 -146.00 157.50 11540 28.25 182.50B 11.50A 18.00B 12.00 -150.25 36 162.25 11550 32.75 187.50B 12.25A 12.25A 12.75 -154.50 33 167.25 20 11560 36.25 192.75B 13.00A 23.25B 13.50 -158.75 18 172.25 11570 ---- 198.00B 13.50A 198.00B 14.25 -163.25 177.50 11580 ---- 203.50B 14.25A 203.50B 15.00 -167.75 182.75 6 25 11590 24.00 209.00B 14.75A 14.75A 15.75 -172.25 10 188.00 1 11600 43.00 214.75B 15.50A 25.00B 16.75 -176.50 32 193.25 11 13 11610 187.25 220.25B 16.50A 16.50A 17.75 -181.00 6 198.75 36 11620 188.00 226.00B 17.50A 17.50A 18.50 -186.00 17 204.50 26 11630 ---- 232.00B 18.25A 232.00B 19.75 -190.50 210.25 11640 ---- 237.50B 19.25A 237.50B 20.75 -195.25 216.00 11650 48.50 243.50B 20.00A 59.00B 21.75 -200.00 44 221.75 1 11660 34.50 250.00B 21.50A 21.50A 23.00 -204.75 1 227.75 11670 228.50 256.00B 22.50A 22.50A 24.25 -209.75 1 234.00 2 2 11680 42.25 262.50B 23.75A 23.75A 25.50 -214.50 11 240.00 2 13 11690 ---- 269.00B 24.75A 269.00B 27.00 -219.25 246.25 11700 46.75 275.50B 25.75A 25.75A 28.50 -224.25 52 252.75 5 11710 ---- 282.00B 27.50A 282.00B 30.00 -229.25 259.25 11720 51.00 289.00B 29.00A 29.00A 31.50 -234.25 10 265.75 11730 ---- 296.00B 30.00A 296.00B 33.25 -239.25 272.50 11740 ---- 302.50B 32.00A 302.50B 35.00 -244.25 279.25 11750 ---- 310.00B 33.25A 310.00B 36.75 -249.50 5 286.25 11760 ---- 317.00B 35.00A 317.00B 38.75 -254.50 293.25 11770 ---- 324.00B 36.50A 324.00B 40.75 -259.50 300.25 11780 ---- 331.50B 38.25A 331.50B 42.75 -264.75 307.50 11790 ---- 339.00B 40.00A 339.00B 45.00 -269.75 314.75 11800 87.25 346.50B 41.75A 107.50B 47.00 -275.00 11 322.00 12 11810 ---- 354.00B 43.50A 354.00B 49.50 -280.00 329.50 11820 ---- 361.50B 45.50A 361.50B 51.75 -285.50 4 337.25 11830 ---- 369.50B 47.75A 369.50B 54.25 -290.50 1 344.75 11840 ---- 377.50B 49.75A 377.50B 57.00 -295.50 352.50 11850 74.75 385.50B 51.75A 51.75A 59.75 -300.75 7 360.50 11 11860 ---- 393.50B 54.25A 54.25A 62.50 -306.00 368.50 11870 106.00 401.50B 56.75A 106.25B 65.50 -311.00 1 376.50 11880 ---- 409.50B 59.25A 59.25A 68.50 -316.00 384.50 11890 ---- 418.00B 62.00A 418.00B 71.50 -321.25 1 392.75 11900 128.00 426.50B 64.50A 118.75B 74.75 -326.25 56 401.00 11910 ---- 435.00B 67.50A 435.00B 78.00 -331.50 2 409.50 11920 ---- 443.50B 70.50A 443.50B 81.50 -336.50 418.00 11930 73.50 452.00B 73.50 73.50 85.00 -341.50 3 426.50 11940 ---- 460.50B 76.50A 460.50B 88.50 -346.50 1 435.00 11950 ---- 469.00B 79.75A 79.75A 92.25 -351.50 1 443.75 11960 ---- 478.00B 83.25A 478.00B 96.25 -356.25 452.50 11970 ---- 487.00B 90.00A 90.00A 100.25 -361.00 461.25 11980 ---- 496.00B 93.75A 93.75A 104.25 -366.00 470.25 11990 ---- 505.00B 97.25A 97.25A 108.50 -370.75 479.25 12000 126.50 514.00B 98.50A 98.50A 112.75 -375.50 1 488.25 12010 ---- 523.00B 105.50A 105.50A 117.25 -380.00 497.25 12020 ---- 532.00B 109.75A 109.75A 121.75 -384.75 506.50 12030 ---- 541.00B 114.00A 114.00A 126.50 -389.25 515.75 12040 ---- 550.50B 118.50A 550.50B 131.25 -393.75 525.00 12050 ---- 559.50B 120.00A 559.50B 136.00 -398.25 534.25 12060 ---- 569.00B 127.75A 569.00B 141.00 -402.50 543.50 12070 ---- 578.50B 131.00A 131.00A 146.25 -406.75 553.00 12080 ---- 588.00B 136.00A 588.00B 151.50 -411.00 562.50 12090 ---- 597.50B 141.00A 141.00A 156.75 -415.25 572.00 12100 ---- 607.00B 144.25A 607.00B 162.25 -419.25 581.50 12110 ---- 614.00B 153.00A 153.00A 167.75 -423.25 591.00 12120 ---- 623.50B 158.25A 158.25A 173.50 -427.00 600.50 12130 ---- 621.75B 162.00A 621.75B 179.25 -431.00 610.25 12140 ---- 631.50B 167.75A 167.75A 185.00 -434.75 619.75 12150 ---- 645.00B 171.50A 643.50B 191.25 -438.25 629.50 12160 ---- 652.25B 186.00A 186.00A 197.25 -442.00 639.25 12170 ---- 660.50B 192.00A 660.50B 203.50 -445.25 648.75 12180 ---- 669.25B 198.00A 669.25B 210.00 -448.50 658.50 12190 ---- 674.75B 205.00A 668.50B 216.50 -451.75 668.25 12200 ---- 695.00B 209.75A 695.00B 223.00 -455.00 678.00 12210 ---- 694.25B 218.00A 688.25B 229.75 -458.25 688.00 12220 ---- 707.25B 225.00A 698.00B 236.50 -461.25 697.75 12230 ---- 714.00B 231.00A 707.75B 243.50 -464.00 707.50 12240 ---- 723.75B 238.00A 717.75B 250.75 -466.50 717.25 12250 ---- 741.00B 242.25A 741.00B 257.75 -469.50 727.25 12260 ---- 747.50B 253.00A 747.50B 265.25 -471.75 737.00 12270 ---- 759.75B 258.50A 757.25B 272.50 -474.25 746.75 12280 394.00 768.25B 264.00A 264.00A 280.00 -476.75 3 756.75 12290 ---- 778.00B 274.75A 771.75B 287.75 -478.75 766.50 12300 ---- 792.50B 278.50A 792.50B 295.50 -481.00 776.50 12310 ---- 793.00B 290.50A 786.75B 303.25 -483.25 786.50 12320 ---- 806.75B 298.00A 803.25B 311.25 -485.00 796.25 12330 ---- 813.25B 306.25A 806.50B 319.25 -487.00 806.25 12340 ---- 828.75B 314.50A 816.50B 327.50 -488.50 816.00 12350 ---- 842.25B 322.75A 839.75B 335.75 -490.25 826.00 12360 ---- 847.25B 331.00A 331.00A 344.00 -492.00 836.00 12370 ---- 853.00B 339.25A 846.25B 352.50 -493.25 845.75 12380 ---- 864.25B 347.50A 858.00B 361.00 -494.75 855.75 12390 ---- 878.25B 355.75A 872.75B 369.50 -496.25 865.75 12400 ---- 889.25B 364.75A 889.00B 378.25 -497.50 875.75 12410 ---- 893.50B 373.00A 373.00A 386.75 -498.75 885.50 12420 ---- 902.75B 382.00A 896.00B 395.75 -499.75 895.50 12430 ---- 912.50B 390.25A 906.00B 404.50 -501.00 905.50 12440 ---- 922.50B 399.25A 916.00B 413.50 -502.00 915.50 12450 ---- 941.75B 408.25A 939.00B 422.50 -503.00 925.50 12500 ---- 991.50B 454.00A 991.50B 468.50 -506.75 975.25 12550 ---- 1041.25B 500.50A 1039.00B 515.50 -509.50 1025.00 12600 ---- 1091.25B 546.00A 1091.25B 563.25 -511.50 1074.75 12650 ---- 1141.25B 598.50A 1139.00B 611.75 -513.00 1124.75 12700 ---- 1191.25B 643.00A 1188.50B 660.75 -514.00 1174.75 12750 ---- 1241.00B 694.75A 1241.00B 709.75 -514.75 1224.50 12800 ---- 1291.00B 745.00A 1289.75B 759.25 -515.25 1274.50 12850 ---- 1340.75B 799.00A 1340.75B 808.75 -515.75 1324.50 12900 ---- 1390.75B 841.50A 1389.25B 858.50 -516.00 1374.50 12950 ---- 1440.50B 893.25A 1437.75B 908.25 -516.25 1424.50 13000 ---- 1490.75B 944.25A 1488.00B 958.00 -516.25 1474.25 13050 ---- 1540.50B 1004.00A 1539.00B 1007.75 -516.50 1524.25 13100 ---- 1590.50B 1049.25A 1588.25B 1057.75 -516.50 1574.25 13200 ---- 1690.50B 1144.50A 1690.25B 1157.50 -516.75 1674.25 13300 ---- 1790.25B 1244.50A 1790.25B 1257.25 -517.00 1774.25 13400 ---- 1890.25B 1343.00A 1888.75B 1357.25 -516.75 1874.00 13500 ---- 1990.00B 1443.00A 1989.00B 1457.00 -517.00 1974.00 13600 ---- 2090.00B 1542.25A 2088.50B 1557.00 -517.00 2074.00 13700 ---- 2190.00B 1639.75A 2188.50B 1657.00 -516.75 2173.75 13800 ---- 2290.00B 1739.75A 2290.00B 1756.75 -517.00 2273.75 13900 ---- 2389.75B 1842.50A 2387.25B 1856.75 -517.00 2373.75 14000 ---- 2489.75B 1942.75A 2488.25B 1956.75 -517.00 2473.75 14100 ---- 2589.75B 2052.75A 2589.75B 2056.75 -516.75 2573.50 14200 ---- 2689.50B 2139.50A 2687.25B 2156.50 -517.00 2673.50 14500 ---- 2989.50B 2439.25A 2988.00B 2456.50 -516.75 2973.25 15000 ---- 3489.00B 2939.00A 3486.25B 2956.25 -516.75 3473.00 15500 3967.75 3988.75B 3441.25A 3984.25B 3456.00 -516.75 1 3972.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.10 CAB 5500 ---- ---- ---- ---- .10 +.10 CAB 6000 ---- ---- ---- ---- .15 +.15 CAB 6500 ---- ---- ---- ---- .15 +.15 CAB 6600 ---- ---- ---- ---- .15 +.15 CAB 6700 ---- ---- ---- ---- .20 +.20 CAB 6800 ---- ---- ---- ---- .20 +.20 CAB 6900 ---- ---- ---- ---- .20 +.20 CAB 7000 ---- ---- ---- ---- .20 +.20 CAB 7100 ---- ---- ---- ---- .20 +.20 CAB 7200 ---- ---- ---- ---- .20 +.20 CAB 7300 ---- ---- ---- ---- .20 +.20 CAB 7400 ---- ---- ---- ---- .20 +.20 CAB 7500 ---- ---- ---- ---- .20 +.20 CAB 7600 ---- ---- ---- ---- .20 +.20 CAB 7700 ---- ---- ---- ---- .20 +.20 CAB 7800 ---- ---- ---- ---- .20 +.20 CAB 7900 ---- ---- ---- ---- .20 +.20 CAB 8000 ---- ---- ---- ---- .20 +.20 CAB 8100 ---- ---- ---- ---- .20 +.20 CAB 8200 ---- ---- ---- ---- .20 +.15 .05 8300 ---- ---- ---- ---- .20 +.15 .05 8400 ---- ---- ---- ---- .20 +.15 .05 8500 ---- ---- ---- ---- .20 +.15 .05 8600 ---- ---- ---- ---- .20 +.15 .05 8700 ---- ---- ---- ---- .20 +.15 .05 8750 ---- ---- ---- ---- .20 +.15 .05 8800 ---- ---- ---- ---- .20 +.15 .05 5 8850 ---- ---- ---- ---- .20 +.15 .05 8900 ---- ---- ---- ---- .20 +.10 .10 8950 ---- ---- ---- ---- .20 +.10 .10 9000 ---- ---- ---- ---- .20 +.10 .10 9050 ---- ---- ---- ---- .20 +.10 .10 9100 ---- ---- ---- ---- .20 +.10 .10 9150 ---- ---- ---- ---- .20 +.10 .10 9200 ---- ---- ---- ---- .20 +.05 .15 9250 ---- ---- ---- ---- .20 +.05 .15 9300 ---- ---- ---- ---- .20 +.05 .15 9350 ---- ---- ---- ---- .20 +.05 .15 9400 ---- ---- ---- ---- .20 UNCH .20 9450 ---- ---- ---- ---- .20 UNCH .20 9500 ---- ---- ---- ---- .20 UNCH .20 9550 ---- ---- ---- ---- .20 -.05 .25 9600 ---- ---- ---- ---- .20 -.05 .25 9650 ---- ---- ---- ---- .20 -.10 .30 9700 ---- ---- ---- ---- .20 -.10 .30 9750 ---- ---- ---- ---- .20 -.15 .35 9800 ---- ---- ---- ---- .20 -.15 .35 9850 ---- ---- ---- ---- .20 -.20 .40 5 9900 ---- ---- ---- ---- .20 -.25 .45 9950 ---- ---- ---- ---- .20 -.30 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 813 197 843 Q1B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2048.00B 1509.25A 1509.25A 2041.25 +517.00 1524.25 10050 ---- 1998.00B 1459.50A 1459.50A 1991.25 +516.75 1474.50 10100 ---- 1948.00B 1409.25A 1409.25A 1941.25 +516.50 1424.75 10150 ---- 1892.25B 1359.50A 1359.50A 1891.25 +516.50 1374.75 10200 ---- 1848.25B 1309.75A 1309.75A 1841.50 +516.50 1325.00 10250 ---- 1798.25B 1259.75A 1259.75A 1791.50 +516.25 1275.25 10300 ---- 1748.25B 1210.00A 1210.00A 1741.50 +516.00 1225.50 10350 ---- 1698.50B 1160.50A 1160.50A 1691.50 +515.75 1175.75 10370 ---- ---- ---- 1155.00A 1671.50 UNCH ---- 10380 ---- ---- ---- 1145.25A 1661.50 UNCH ---- 10390 ---- ---- ---- 1145.50A 1651.75 UNCH ---- 10400 ---- 1642.75B 1110.75A 1110.75A 1641.75 +515.75 1126.00 10410 ---- ---- ---- 1115.50A 1631.75 UNCH ---- 10420 ---- ---- ---- 1115.75A 1621.75 UNCH ---- 10430 ---- ---- ---- 1102.75A 1611.75 UNCH ---- 10440 ---- ---- ---- 1085.75A 1601.75 UNCH ---- 10450 ---- 1598.75B 1061.25A 1061.25A 1591.75 +515.25 1076.50 10460 ---- 1562.00B 1060.50A 1060.50A 1581.75 +515.25 1066.50 10470 ---- 1553.75B 1050.75A 1050.75A 1571.75 +515.00 1056.75 10480 ---- 1564.25B 1040.75A 1040.75A 1561.75 +515.00 1046.75 10490 ---- 1533.75B 1031.00A 1031.00A 1551.75 +515.00 1036.75 10500 ---- 1548.25B 1012.00A 1012.00A 1541.75 +514.75 1027.00 10510 ---- 1533.50B 1011.25A 1011.25A 1531.75 +514.75 1017.00 10520 ---- 1504.50B 1001.25A 1001.25A 1521.75 +514.50 1007.25 10530 ---- 1513.75B 991.50A 991.50A 1511.75 +514.50 997.25 10540 ---- 1484.00B 981.50A 981.50A 1502.00 +514.50 987.50 10550 ---- 1498.75B 962.75A 962.75A 1492.00 +514.50 977.50 10560 ---- 1464.25B 961.25A 961.25A 1482.00 +514.25 967.75 10570 ---- 1454.25B 951.50A 951.50A 1472.00 +514.25 957.75 10580 ---- 1444.25B 941.75A 941.75A 1462.00 +514.00 948.00 10590 ---- 1434.00B 937.75A 1434.00B 1452.00 +513.75 938.25 10600 ---- 1446.25B 913.50A 913.50A 1442.00 +513.75 928.25 10610 ---- 1414.00B 906.50A 1414.00B 1432.00 +513.50 918.50 10620 ---- 1404.00B 896.75A 1404.00B 1422.00 +513.25 908.75 10630 ---- 1394.00B 887.00A 887.00A 1412.00 +513.25 898.75 10640 ---- 1384.00B 877.25A 877.25A 1402.00 +513.00 889.00 10650 ---- 1398.50B 864.50A 864.50A 1392.00 +512.75 879.25 10660 ---- 1364.75B 857.75A 1351.25B 1382.25 +512.75 869.50 10670 ---- 1354.25B 848.00A 848.00A 1372.25 +512.50 859.75 10680 ---- 1345.00B 838.25A 838.25A 1362.25 +512.25 850.00 10690 ---- 1334.50B 828.75A 1334.50B 1352.25 +512.00 840.25 10700 ---- 1343.25B 815.75A 815.75A 1342.25 +511.75 830.50 10710 ---- 1314.50B 815.25A 815.25A 1332.25 +511.50 820.75 10720 ---- 1304.50B 805.00A 805.00A 1322.25 +511.25 811.00 10730 ---- 1294.25B 795.25A 795.25A 1312.25 +511.00 801.25 10740 ---- 1284.25B 791.00A 1284.25B 1302.25 +510.50 791.75 10750 ---- 1296.50B 767.50A 767.50A 1292.50 +510.50 1 782.00 10760 ---- 1264.25B 772.00A 1264.25B 1282.50 +510.00 772.50 10770 ---- 1254.25B 740.00A 1254.25B 1272.50 +509.75 1 762.75 10780 ---- 1245.00B 730.50A 1232.00B 1262.50 +509.25 753.25 10790 ---- 1235.00B 721.00A 721.00A 1252.50 +509.00 743.50 10800 ---- 1247.25B 711.50A 711.50A 1242.50 +508.50 734.00 10810 ---- 1214.75B 702.00A 1214.75B 1232.50 +508.00 724.50 10820 ---- 1204.75B 692.50A 692.50A 1222.50 +507.50 715.00 10830 ---- 1193.75B 683.00A 683.00A 1212.75 +507.25 705.50 10840 ---- 1182.75B 673.50A 673.50A 1202.75 +506.75 696.00 10850 ---- 1195.75B 664.50A 664.50A 1192.75 +506.25 686.50 10860 ---- 1165.00B 655.00A 655.00A 1182.75 +505.75 677.00 10870 ---- 1155.00B 646.00A 1142.25B 1172.75 +505.25 667.50 10880 ---- 1144.75B 636.50A 1144.75B 1162.75 +504.50 658.25 10890 ---- 1154.50B 627.50A 1121.75B 1153.00 +504.25 648.75 10900 ---- 1151.50B 618.00A 618.00A 1143.00 +503.50 639.50 10910 ---- 1114.50B 609.00A 1114.50B 1133.00 +502.75 630.25 10920 ---- 1103.25B 600.00A 1092.50B 1123.00 +502.00 621.00 10930 ---- 1093.25B 591.00A 591.00A 1113.00 +501.25 611.75 10940 ---- 1085.50B 582.00A 582.00A 1103.00 +500.50 602.50 10950 ---- 1097.75B 573.00A 573.00A 1093.25 +500.00 593.25 10960 ---- 1064.25B 564.00A 564.00A 1083.25 +499.00 584.25 10970 ---- 1054.25B 555.00A 555.00A 1073.25 +498.00 575.25 10980 ---- 1045.50B 546.50A 546.50A 1063.25 +497.25 566.00 10990 ---- 1035.25B 537.50A 537.50A 1053.50 +496.50 557.00 11000 ---- 1045.25B 529.00A 529.00A 1043.50 +495.50 548.00 11010 ---- 1014.50B 520.00A 520.00A 1033.50 +494.25 539.25 11020 ---- 1024.50B 511.50A 1024.50B 1023.50 +493.25 530.25 11030 ---- 994.50B 503.00A 503.00A 1013.75 +492.25 521.50 11040 ---- 1005.00B 494.50A 494.50A 1003.75 +491.00 512.75 11050 ---- 981.75B 486.00A 486.00A 993.75 +489.75 504.00 11060 ---- 971.00B 477.50A 477.50A 984.00 +488.75 495.25 11070 ---- 975.25B 469.00A 469.00A 974.00 +487.50 486.50 11080 ---- 951.25B 461.00A 461.00A 964.00 +486.00 478.00 11090 ---- 937.50B 452.50A 452.50A 954.25 +484.75 469.50 11100 ---- 933.75B 444.50A 444.50A 944.25 +483.25 461.00 11110 ---- 934.25B 436.00A 436.00A 934.25 +481.75 452.50 11120 ---- 925.25B 428.00A 428.00A 924.50 +480.50 444.00 11130 ---- 898.50B 420.00A 420.00A 914.50 +478.75 435.75 11140 ---- 906.50B 412.00A 412.00A 904.75 +477.25 427.50 11150 ---- 887.00B 404.50A 404.50A 894.75 +475.50 419.25 11160 ---- 887.50B 396.50A 396.50A 885.00 +473.75 411.25 11170 ---- 879.75B 389.00A 389.00A 875.00 +472.00 403.00 11180 ---- 870.00B 381.00A 381.00A 865.25 +470.25 395.00 11190 ---- 860.00B 373.50A 373.50A 855.25 +468.00 387.25 11200 ---- 850.25B 366.00A 366.00A 845.50 +466.25 379.25 11210 ---- 840.25B 358.50A 358.50A 835.50 +464.00 371.50 11220 ---- 830.50B 351.00A 351.00A 825.75 +462.00 363.75 11230 ---- 820.75B 344.00A 344.00A 816.00 +460.00 356.00 11240 ---- 810.75B 336.50A 336.50A 806.25 +457.75 348.50 11250 ---- 801.00B 329.50A 329.50A 796.25 +455.25 341.00 11260 ---- 791.25B 322.00A 322.00A 786.50 +453.00 333.50 11270 ---- 781.50B 315.00A 315.00A 776.75 +450.75 326.00 11280 ---- 771.75B 308.00A 308.00A 767.00 +448.25 318.75 11290 ---- 761.75B 301.50A 301.50A 757.25 +445.75 311.50 11300 ---- 752.25B 294.50A 294.50A 747.50 +443.00 304.50 11310 ---- 742.50B 288.00A 288.00A 737.75 +440.50 297.25 11320 ---- 732.75B 281.00A 281.00A 728.00 +437.75 290.25 11330 ---- 722.75B 274.50A 274.50A 718.25 +434.75 283.50 11340 ---- 713.25B 268.00A 268.00A 708.50 +432.00 276.50 11350 ---- 703.50B 261.50A 261.50A 699.00 +429.25 269.75 11360 ---- 693.75B 255.50A 255.50A 689.25 +426.00 263.25 11370 ---- 684.00B 249.00A 249.00A 679.50 +423.00 256.50 11380 ---- 674.50B 243.00A 243.00A 670.00 +419.75 250.25 11390 ---- 672.25B 236.50A 236.50A 660.50 +416.75 243.75 11400 ---- 662.50B 228.25A 228.25A 650.75 +413.25 237.50 11410 ---- 654.25B 224.50A 224.50A 641.25 +410.00 231.25 11420 ---- 645.25B 219.00A 219.00A 631.75 +406.75 225.00 11430 ---- 635.50B 213.00A 213.00A 622.25 +403.25 219.00 11440 ---- 625.75B 207.00A 207.00A 612.75 +399.75 213.00 11450 ---- 616.00B 197.75A 197.75A 603.25 +396.25 207.00 11460 ---- 607.00B 195.75A 195.75A 593.75 +392.50 201.25 11470 ---- 597.25B 190.25A 190.25A 584.50 +389.00 195.50 11480 ---- 588.25B 184.75A 184.75A 575.00 +385.25 189.75 11490 ---- 578.50B 179.50A 179.50A 565.75 +381.50 184.25 11500 ---- 569.50B 171.25A 171.25A 556.50 +377.75 178.75 11510 ---- 559.75B 169.00A 169.00A 547.25 +373.75 173.50 11520 ---- 550.75B 164.00A 164.00A 538.00 +370.00 168.00 11530 ---- 541.00B 159.00A 159.00A 528.75 +365.75 163.00 11540 ---- 532.00B 154.00A 154.00A 519.50 +361.75 157.75 11550 ---- 523.00B 144.75A 144.75A 510.50 +357.75 152.75 11560 ---- 513.25B 144.50A 513.25B 501.25 +353.50 147.75 11570 ---- 504.25B 139.25A 139.25A 492.25 +349.25 143.00 11580 ---- 495.25B 135.00A 495.25B 483.25 +345.00 138.25 11590 ---- 486.25B 130.00A 130.00A 474.25 +340.75 133.50 11600 ---- 477.25B 121.75A 121.75A 465.50 +336.75 1 128.75 1 11610 ---- 468.25B 121.75A 468.25B 456.50 +332.25 124.25 1 11620 ---- 459.25B 117.50A 459.25B 447.75 +328.00 119.75 11630 ---- 450.25B 109.25A 109.25A 439.00 +323.50 115.50 11640 ---- 442.00B 105.25A 105.25A 430.25 +319.00 111.25 11650 ---- 433.00B 101.25A 101.25A 421.75 +314.75 107.00 11660 ---- 424.00B 101.25A 424.00B 413.00 +310.00 103.00 11670 ---- 415.75B 92.75A 92.75A 404.50 +305.50 99.00 1 11680 ---- 406.75B 89.25A 89.25A 396.00 +301.00 95.00 11690 ---- 398.50B 85.50A 85.50A 387.75 +296.50 91.25 11700 ---- 390.25B 82.00A 82.00A 379.25 +291.75 87.50 11710 ---- 381.25B 78.75A 78.75A 371.00 +287.00 84.00 11720 ---- 373.00B 75.50A 75.50A 362.75 +282.25 80.50 11730 ---- 364.75B 72.25A 72.25A 354.75 +277.75 77.00 11740 ---- 356.50B 69.00A 69.00A 346.75 +273.00 73.75 1 11750 ---- 348.25B 66.00A 66.00A 338.75 +268.25 70.50 1 1 11760 ---- 340.00B 63.00A 63.00A 330.75 +263.50 67.25 1 1 11770 ---- 333.00B 60.25A 60.25A 323.00 +258.75 64.25 11780 ---- 325.00B 57.50A 57.50A 315.00 +253.75 61.25 11790 ---- 317.00B 54.75A 54.75A 307.50 +249.25 58.25 11800 ---- 310.75B 52.25A 52.25A 299.75 +244.25 55.50 11810 ---- 301.00B 49.75A 49.75A 292.25 +239.50 52.75 11820 ---- 295.25B 47.25A 47.25A 284.75 +234.50 50.25 11830 ---- 286.00B 45.00A 45.00A 277.50 +229.75 47.75 11840 ---- 279.00B 42.75A 42.75A 270.25 +225.00 45.25 11850 ---- 272.50B 40.50A 40.50A 263.00 +220.00 43.00 11860 ---- 264.00B 38.50A 38.50A 256.00 +215.25 40.75 11870 ---- 257.00B 36.50A 36.50A 249.00 +210.25 38.75 1 1 11880 ---- 250.00B 34.50A 34.50A 242.00 +205.50 36.50 11890 ---- 243.00B 32.75A 32.75A 235.25 +200.75 34.50 11900 ---- 237.50B 31.00A 31.00A 228.50 +195.75 32.75 11910 63.25 230.75B 29.25A 230.75B 221.75 +190.75 2 31.00 11920 ---- 224.25B 27.75A 27.75A 215.25 +186.00 29.25 11930 138.75 217.50B 26.25A 217.50B 209.00 +181.50 2 27.50 2 2 11940 ---- 211.75B 24.75A 24.75A 202.50 +176.50 26.00 11950 ---- 205.00B 23.50A 23.50A 196.25 +171.75 24.50 11960 ---- 198.50B 22.00A 22.00A 190.25 +167.25 23.00 11970 ---- 192.50B 20.75A 20.75A 184.25 +162.50 21.75 11980 ---- 187.75B 19.50A 19.50A 178.25 +158.00 20.25 11990 ---- 181.50B 18.50A 18.50A 172.50 +153.25 19.25 12000 ---- 175.75B 17.50A 17.50A 166.75 +148.75 1 18.00 1 12010 ---- 169.75B 16.50A 16.50A 161.25 +144.50 16.75 1 1 12020 ---- 164.00B 15.50A 15.50A 155.75 +140.00 15.75 12030 ---- 158.25B ---- 157.50B 150.25 +135.50 14.75 12040 ---- 152.75B ---- 152.00B 145.00 +131.00 14.00 12050 ---- 147.25B ---- 146.75B 140.00 +127.00 13.00 12060 ---- 142.00B ---- 141.50B 135.00 +122.75 12.25 12070 ---- 136.75B ---- 136.25B 130.00 +118.50 11.50 12080 ---- 131.50B ---- 131.50B 125.25 +114.50 10.75 12090 ---- 126.50B ---- 126.50B 120.50 +110.50 1 10.00 12100 ---- 121.50B ---- 121.50B 115.75 +106.25 9.50 12110 ---- 116.75B ---- 116.75B 111.50 +102.75 8.75 12120 ---- 112.25B ---- 112.25B 107.00 +98.75 8.25 12130 ---- 107.75B ---- 107.75B 102.75 +95.00 7.75 12140 ---- 103.25B ---- 103.25B 98.50 +91.25 7.25 12150 ---- 99.00B ---- 99.00B 94.50 +87.75 6.75 12160 ---- 95.00B ---- 95.00B 90.75 +84.50 6.25 12170 ---- 91.00B ---- 90.75B 86.75 +80.75 6.00 12180 53.25 87.00B 53.25 86.75B 83.00 +77.50 1 5.50 12190 ---- 83.25B ---- 83.00B 79.50 +74.25 1 5.25 12200 ---- 79.50B ---- 79.50B 76.00 +71.15 4.85 12210 ---- 76.00B ---- 75.75B 72.75 +68.20 4.55 12220 28.25 72.50B 28.25 72.50B 69.25 +65.00 3 4.25 12230 ---- 69.25B ---- 69.00B 66.25 +62.25 4.00 12240 37.75 66.00B 37.75 65.75B 63.00 +59.25 7 3.75 12250 37.50 63.00B 37.50 63.00B 60.00 +56.45 4 3.55 12260 ---- 60.00B ---- 60.00B 57.25 +53.90 3.35 12270 ---- 57.00B ---- 56.75B 54.50 +51.35 3.15 12280 ---- 54.25B ---- 54.25B 51.75 +48.80 2.95 12290 ---- 51.50B ---- 51.50B 49.25 +46.45 2.80 12300 ---- 49.00B ---- 49.00B 46.75 +44.10 2.65 12310 ---- 46.50B ---- 46.50B 44.25 +41.75 2.50 12320 ---- 44.00B ---- 44.00B 42.00 +39.65 2.35 12330 ---- 41.75B ---- 41.75B 39.75 +37.50 2.25 12340 ---- 39.50B ---- 39.50B 37.75 +35.60 2.15 12350 ---- 37.50B ---- 37.50B 35.75 +33.75 2.00 12360 ---- 35.75B ---- 35.50B 33.75 +31.85 1.90 12370 ---- 33.75B ---- 33.75B 32.00 +30.20 1.80 12380 ---- 31.75B ---- 31.75B 30.25 +28.50 1.75 12390 ---- 30.00B ---- 30.00B 28.50 +26.85 1.65 12400 28.75 28.75 28.75 28.75 27.00 +25.40 3 1.60 12410 ---- 26.75B ---- 26.75B 25.25 +23.75 1.50 12420 ---- 25.25B ---- 25.25B 24.00 +22.55 1.45 12430 ---- 23.75B ---- 23.75B 22.50 +21.15 1.35 12440 ---- 22.25B ---- 22.25B 21.25 +19.95 1.30 12450 ---- 21.00B ---- 21.00B 20.00 +18.75 1.25 12500 ---- 15.25B ---- 15.25B 14.75 +13.75 1 1.00 12550 ---- 10.75B ---- 10.75B 10.75 +9.90 .85 12600 ---- 7.50B ---- 7.50B 8.00 +7.30 .70 12650 ---- 5.25B ---- 5.25B 6.00 +5.45 .55 12700 ---- 3.55B ---- 3.55B 4.45 +4.00 .45 2 2 12750 ---- 2.50B ---- 2.50B 3.35 +2.95 .40 12800 ---- 1.70B ---- 1.70B 2.55 +2.20 .35 12850 ---- 1.20B ---- 1.20B 1.95 +1.70 .25 12900 ---- .80B ---- .80B 1.50 +1.25 .25 12950 ---- .50B ---- .50B 1.15 +.95 .20 13000 ---- .25B ---- .25B .90 +.75 .15 13100 ---- ---- ---- ---- .55 +.45 .10 13200 ---- ---- ---- ---- .30 +.20 .10 13300 ---- ---- ---- ---- .20 +.15 .05 13400 ---- ---- ---- ---- .10 +.05 .05 13500 ---- ---- ---- ---- .10 +.05 .05 13600 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9543.00B 9003.75A 9003.75A 9536.25 +518.25 9018.00 3000 ---- 9043.50B 8510.50A 8510.50A 9036.50 +518.00 8518.50 3500 ---- 8543.75B 8004.25A 8004.25A 8536.75 +518.00 8018.75 4000 ---- 8037.50B 7504.75A 7504.75A 8037.25 +518.00 7519.25 4500 ---- 7537.75B 7005.00A 7005.00A 7537.50 +518.00 7019.50 5000 ---- 7044.00B 6506.25A 6506.25A 7037.75 +517.75 6520.00 5500 ---- 6545.25B 6005.50A 6005.50A 6538.00 +517.75 6020.25 6000 ---- 6044.75B 5507.00A 5507.00A 6038.50 +517.75 5520.75 6500 ---- 5545.00B 5006.25A 5006.25A 5538.75 +517.75 5021.00 6900 ---- ---- ---- 4610.75A 5139.00 UNCH ---- 7000 ---- 5045.25B 4506.50A 4506.50A 5039.00 +517.50 4521.50 7100 ---- 4939.50B 4407.50A 4407.50A 4939.00 +517.50 4421.50 7200 ---- 4839.50B 4306.75A 4306.75A 4839.25 +517.75 4321.50 7300 ---- 4739.75B 4206.50A 4206.50A 4739.25 +517.50 4221.75 7400 ---- 4639.75B 4107.75A 4107.75A 4639.25 +517.50 4121.75 7500 ---- 4545.75B 4006.75A 4006.75A 4539.50 +517.75 4021.75 7600 ---- 4445.75B 3906.75A 3906.75A 4439.50 +517.75 3921.75 7700 ---- 4345.75B 3806.75A 3806.75A 4339.50 +517.50 3822.00 7800 ---- 4246.00B 3707.00A 3707.00A 4239.50 +517.50 3722.00 7900 ---- 4140.00B 3607.00A 3607.00A 4139.75 +517.75 3622.00 8000 ---- 4046.00B 3507.00A 3507.00A 4039.75 +517.50 3522.25 8100 ---- 3940.25B 3408.25A 3408.25A 3939.75 +517.50 3422.25 8200 ---- 3840.75B 3307.25A 3307.25A 3839.75 +517.50 3322.25 8300 ---- 3746.25B 3207.25A 3207.25A 3740.00 +517.75 3222.25 8400 ---- 3646.25B 3113.25A 3113.25A 3640.00 +517.50 3122.50 8500 ---- 3546.50B 3007.50A 3007.50A 3540.00 +517.50 3022.50 8600 ---- 3446.50B 2907.50A 2907.50A 3440.00 +517.25 2922.75 8700 ---- 3347.50B 2807.50A 2807.50A 3340.25 +517.50 2822.75 8800 ---- 3240.75B 2707.75A 2707.75A 3240.25 +517.50 2722.75 8900 ---- 3140.75B 2607.75A 2607.75A 3140.25 +517.25 2623.00 9000 ---- 3041.00B 2509.75A 2509.75A 3040.25 +517.25 2523.00 9100 ---- 2947.00B 2408.00A 2408.00A 2940.50 +517.50 2423.00 9200 ---- 2847.00B 2310.00A 2310.00A 2840.50 +517.25 2323.25 9250 ---- ---- ---- 2264.50A 2790.50 UNCH ---- 9300 ---- 2748.25B 2208.25A 2208.25A 2740.50 +517.25 2223.25 9350 ---- 2703.00B 2158.50A 2158.50A 2690.50 +517.25 2173.25 9400 ---- 2647.25B 2108.50A 2108.50A 2640.75 +517.50 2123.25 9450 ---- 2598.50B 2058.50A 2058.50A 2590.75 +517.25 2073.50 9500 ---- 2541.50B 2008.50A 2008.50A 2540.75 +517.25 2023.50 9550 ---- 2497.25B 1958.50A 1958.50A 2490.75 +517.25 1973.50 9600 ---- 2447.50B 1908.75A 1908.75A 2440.75 +517.00 1923.75 9650 ---- 2391.50B 1858.50A 1858.50A 2390.75 +517.00 1873.75 9700 ---- 2348.75B 1808.75A 1808.75A 2341.00 +517.25 1823.75 9750 ---- 2297.50B 1758.75A 1758.75A 2291.00 +517.25 1773.75 9800 ---- 2247.75B 1709.00A 1709.00A 2241.00 +517.00 1724.00 9850 ---- 2197.75B 1659.00A 1659.00A 2191.00 +517.00 1674.00 9900 ---- 2149.00B 1609.00A 1609.00A 2141.00 +516.75 1624.25 9950 ---- 2097.75B 1559.00A 1559.00A 2091.00 +516.75 1574.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 8 13 Q1B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .20 -.55 .75 10050 ---- ---- .80A .80A .20 -.65 .85 10100 ---- ---- .80A .80A .25 -.70 .95 10150 ---- ---- .80A .80A .25 -.80 1.05 10200 ---- ---- .85A .85A .30 -.90 1.20 10250 ---- ---- .85A .85A .30 -1.10 1.40 10300 ---- ---- .90A .90A .35 -1.25 1.60 10350 ---- ---- .95A .95A .40 -1.45 1.85 10370 ---- ---- ---- .95A .40 UNCH ---- 10380 ---- ---- ---- .95A .40 UNCH ---- 10390 ---- ---- ---- 1.00A .45 UNCH ---- 10400 ---- ---- 1.00A 1.00A .45 -1.70 2.15 10410 ---- ---- ---- 1.00A .45 UNCH ---- 10420 ---- ---- ---- 1.00A .45 UNCH ---- 10430 ---- ---- ---- 1.05A .45 UNCH ---- 10440 ---- ---- ---- 1.05A .45 UNCH ---- 10450 ---- ---- 1.05A 1.05A .50 -2.00 2.50 10460 ---- ---- 1.05A 1.05A .50 -2.10 2.60 10470 ---- ---- 1.05A 1.05A .50 -2.20 2.70 10480 ---- ---- 1.10A 1.10A .50 -2.25 2.75 10490 ---- ---- 1.10A 1.10A .55 -2.30 2.85 10500 ---- ---- 1.10A 1.10A .55 -2.40 2.95 10510 ---- ---- 1.15A 1.15A .55 -2.50 3.05 10520 ---- ---- 1.15A 1.15A .55 -2.65 3.20 10530 ---- ---- 1.15A 1.15A .60 -2.70 3.30 10540 ---- ---- 1.15A 1.15A .60 -2.80 3.40 10550 ---- ---- 1.20A 1.20A .60 -2.95 3.55 10560 ---- ---- 1.20A 1.20A .60 -3.05 3.65 10570 ---- ---- 1.25A 1.25A .65 -3.15 3.80 10580 ---- ---- 1.25A 1.25A .65 -3.30 3.95 10590 ---- ---- 1.25A 1.25A .65 -3.45 4.10 10600 ---- ---- 1.30A 1.30A .65 -3.60 4.25 10610 ---- ---- 1.30A 1.30A .70 -3.75 4.45 10620 ---- 4.65B 1.35A 1.35A .70 -3.90 4.60 10630 ---- 4.85B 1.35A 1.35A .70 -4.10 4.80 10640 ---- 5.25B 1.35A 1.35A .75 -4.25 5.00 10650 ---- 5.50B 1.40A 1.40A .75 -4.50 5.25 10660 ---- 5.75B 1.40A 1.40A .75 -4.75 5.50 10670 ---- 6.00B 1.45A 1.45A .80 -4.70 5.50 10680 ---- 6.25B 1.45A 1.45A .80 -4.95 5.75 10690 ---- 6.50B 1.50A 1.50A .85 -5.15 6.00 10700 ---- 6.75B 1.50A 1.50A .85 -5.40 6.25 10710 ---- 7.25B 1.55A 1.55A .85 -5.65 6.50 10720 ---- 7.50B 1.55A 1.55A .90 -6.10 7.00 10730 ---- 8.00B 1.60A 1.60A .90 -6.35 7.25 10740 ---- 8.25B 1.60A 1.60A .95 -6.55 7.50 10750 ---- 8.75B 1.65A 1.65A .95 -6.80 7.75 10760 ---- 9.25B 1.65A 1.65A .95 -7.30 8.25 10770 ---- 9.50B 1.70A 1.70A 1.00 -7.50 8.50 10780 ---- 10.00B 1.75A 1.75A 1.00 -8.00 9.00 10790 ---- 10.50B 1.75A 1.75A 1.05 -8.20 9.25 10800 ---- 11.00B 1.80A 1.80A 1.05 -8.70 9.75 10810 ---- 11.50B 1.80A 1.80A 1.10 -9.15 10.25 10820 ---- 12.25B 1.85A 1.85A 1.15 -9.60 10.75 10830 ---- 12.75B 1.90A 1.90A 1.15 -10.10 11.25 10840 ---- 13.25B 1.90A 1.90A 1.20 -10.55 11.75 10850 ---- 14.00B 1.95A 1.95A 1.20 -11.05 12.25 10860 ---- 14.75B 2.00A 2.00A 1.25 -11.50 12.75 10870 ---- 15.50B 2.00A 2.00A 1.30 -11.95 13.25 10880 ---- 16.25B 2.05A 2.05A 1.30 -12.70 14.00 10890 ---- 17.00B 2.10A 2.10A 1.35 -13.15 14.50 10900 ---- 17.75B 2.15A 2.15A 1.40 -13.85 15.25 10910 ---- 18.75B 2.20A 2.20A 1.45 -14.55 16.00 10920 ---- 19.50B 2.25A 2.25A 1.45 -15.30 16.75 10930 ---- 20.50B 2.25A 2.25A 1.50 -16.00 17.50 10940 ---- 21.50B 2.30A 2.30A 1.55 -16.70 18.25 10950 ---- 22.50B 2.35A 2.35A 1.60 -17.40 19.00 10960 ---- 23.50B 2.40A 2.40A 1.65 -18.35 20.00 10970 ---- 24.75B 2.50A 2.50A 1.70 -19.05 20.75 10980 ---- 25.75B 2.55A 2.55A 1.75 -20.00 21.75 10990 ---- 27.00B 2.60A 2.60A 1.80 -20.95 22.75 11000 ---- 28.25B 2.65A 2.65A 1.85 -21.90 23.75 1 11010 ---- 29.50B 2.70A 2.70A 1.90 -22.85 24.75 11020 ---- 31.00B 2.80A 2.80A 2.00 -24.00 26.00 11030 ---- 32.25B 2.85A 2.85A 2.05 -24.95 27.00 11040 ---- 33.75B 2.90A 2.90A 2.10 -26.15 28.25 11050 ---- 35.25B 3.00A 3.00A 2.20 -27.30 29.50 11060 ---- 36.75B 3.05A 3.05A 2.25 -28.50 30.75 11070 ---- 38.50B 3.15A 3.15A 2.35 -29.90 32.25 11080 ---- 40.00B 3.25A 3.25A 2.40 -31.10 33.50 11090 ---- 41.75B 3.30A 3.30A 2.50 -32.50 35.00 11100 ---- 43.75B 3.40A 43.75B 2.60 -33.90 36.50 2 11110 ---- 45.50B 3.50A 45.50B 2.70 -35.30 38.00 11120 ---- 47.50B 3.60A 47.50B 2.80 -36.95 39.75 11130 ---- 49.50B 3.65A 49.50B 2.90 -38.35 41.25 11140 ---- 51.25B 3.75A 51.25B 3.00 -40.00 43.00 11150 ---- 53.50B 3.85A 53.25B 3.10 -41.65 44.75 11160 ---- 55.50B 4.00A 55.50B 3.20 -43.55 46.75 11170 ---- 57.75B 4.15A 57.75B 3.35 -45.40 48.75 11180 ---- 60.25B 4.25A 60.00B 3.45 -47.05 50.50 11190 ---- 62.50B 4.40A 62.50B 3.60 -49.15 52.75 11200 ---- 65.00B 4.50A 64.75B 3.75 -51.00 54.75 2 11210 ---- 67.50B 4.65A 67.25B 3.90 -53.10 57.00 11220 ---- 70.00B 4.80A 70.00B 4.05 -55.20 59.25 11230 ---- 72.75B 4.95A 72.75B 4.25 -57.25 61.50 11240 ---- 75.50B 5.00A 75.50B 4.40 -59.60 64.00 11250 ---- 78.25B 5.25A 78.25B 4.60 -61.90 66.50 11260 ---- 81.00B 5.25A 81.00B 4.80 -64.20 69.00 11270 ---- 84.00B 5.50A 84.00B 5.00 -66.50 71.50 11280 ---- 87.00B 5.75A 87.00B 5.25 -69.00 74.25 11290 ---- 90.25B 6.00A 90.00B 5.50 -71.50 77.00 11300 ---- 93.25B 6.25A 93.25B 5.75 -74.00 79.75 11310 ---- 96.50B 6.50A 96.50B 6.00 -76.75 82.75 11320 ---- 99.75B 6.75A 99.75B 6.25 -79.50 85.75 11330 ---- 103.25B 7.00A 103.00B 6.50 -82.25 88.75 11340 ---- 106.75B 7.25A 7.25A 6.75 -85.25 92.00 11350 ---- 110.25B 7.50A 7.50A 7.00 -88.25 95.25 11360 ---- 114.00B 7.75A 7.75A 7.50 -91.00 98.50 11370 ---- 117.75B 8.00A 8.00A 7.75 -94.25 102.00 11380 ---- 121.50B 8.50A 121.50B 8.25 -97.25 105.50 11390 ---- 125.25B 8.75A 125.25B 8.50 -100.50 109.00 11400 ---- 129.25B 9.00A 129.00B 9.00 -103.75 112.75 11410 ---- 133.25B 9.50A 9.50A 9.50 -107.00 116.50 11420 ---- 137.25B 10.00A 10.00A 9.75 -110.50 120.25 11430 ---- 141.75B 10.25A 10.25A 10.25 -114.00 124.25 11440 ---- 146.00B 10.75A 10.75A 10.75 -117.50 128.25 11450 ---- 150.25B 11.25A 150.25B 11.50 -120.75 132.25 11460 ---- 154.75B 11.75A 11.75A 12.00 -124.50 136.50 11470 ---- 159.00B 12.25A 12.25A 12.50 -128.25 140.75 11480 ---- 163.75B 12.75A 12.75A 13.25 -131.75 145.00 11490 ---- 168.50B 13.50A 13.50A 13.75 -135.75 149.50 11500 ---- 173.25B 14.00A 173.25B 14.50 -139.50 154.00 11510 ---- 178.00B 14.75A 14.75A 15.25 -143.50 158.75 11520 ---- 182.75B 15.25A 15.25A 16.00 -147.25 163.25 11530 ---- 187.75B 16.00A 16.00A 16.75 -151.50 168.25 11540 ---- 193.00B 16.75A 16.75A 17.50 -155.50 173.00 1 11550 ---- 198.00B 17.50A 198.00B 18.50 -159.50 178.00 1 11560 ---- 203.00B 18.50A 18.50A 19.50 -163.50 183.00 11570 ---- 208.25B 19.25A 19.25A 20.25 -168.00 188.25 11580 ---- 213.75B 20.25A 20.25A 21.25 -172.00 193.25 1 11590 ---- 219.25B 21.00A 219.25B 22.50 -176.25 198.75 11600 ---- 224.75B 22.00A 224.75B 23.50 -180.50 2 204.00 11610 ---- 230.50B 23.25A 23.25A 24.50 -185.00 209.50 11620 ---- 236.25B 24.25A 236.25B 25.75 -189.25 215.00 2 1 11630 ---- 241.75B 25.25A 25.25A 27.00 -193.75 220.75 11640 ---- 248.00B 26.50A 26.50A 28.25 -198.25 226.50 11650 ---- 254.00B 27.75A 27.75A 29.75 -202.50 232.25 11660 47.50 259.50B 29.00A 47.75B 31.00 -207.25 3 238.25 11670 ---- 266.00B 30.25A 30.25A 32.50 -211.75 244.25 11680 ---- 272.00B 31.50A 272.00B 34.00 -216.25 250.25 11690 ---- 278.50B 33.00A 33.00A 35.75 -220.75 256.50 11700 ---- 285.00B 34.25A 34.25A 37.25 -225.50 262.75 11710 ---- 291.50B 35.75A 35.75A 39.00 -230.00 269.00 11720 62.00 298.00B 37.25A 37.25A 40.75 -234.75 6 275.50 11730 ---- 305.00B 38.75A 305.00B 42.75 -239.25 282.00 11740 67.75 312.00B 40.25A 40.25A 44.50 -244.25 8 288.75 11750 ---- 318.50B 42.00A 42.00A 46.50 -249.00 295.50 11760 72.50 325.50B 43.75A 43.75A 48.75 -253.50 3 302.25 11770 ---- 333.00B 45.50A 45.50A 50.75 -258.50 309.25 11780 ---- 340.00B 47.50A 340.00B 53.00 -263.25 316.25 11790 ---- 347.00B 49.50A 347.00B 55.25 -268.25 323.50 11800 76.50 354.50B 51.50A 51.50A 57.75 -272.75 9 330.50 11810 ---- 362.00B 53.50A 362.00B 60.25 -277.75 338.00 11820 ---- 369.50B 55.75A 369.50B 62.75 -282.50 345.25 11830 ---- 377.00B 58.00A 377.00B 65.25 -287.50 352.75 11840 ---- 385.00B 60.25A 385.00B 68.00 -292.25 360.25 11850 ---- 392.50B 62.00A 62.00A 71.00 -297.00 368.00 11860 ---- 400.50B 64.50A 64.50A 73.75 -302.00 375.75 11870 ---- 408.50B 67.00A 408.50B 76.75 -307.00 383.75 11880 ---- 416.50B 69.75A 416.50B 79.75 -311.75 391.50 11890 ---- 424.50B 72.50A 72.50A 83.00 -316.50 399.50 11900 ---- 432.50B 75.50A 432.50B 86.25 -321.50 1 407.75 11910 ---- 441.00B 78.50A 78.50A 89.75 -326.00 415.75 11920 ---- 449.50B 81.50A 449.50B 93.25 -331.00 424.25 11930 ---- 457.50B 84.75A 457.50B 96.75 -335.75 432.50 11940 ---- 466.00B 88.00A 466.00B 100.25 -340.75 441.00 11950 ---- 474.50B 91.75A 91.75A 104.25 -345.25 449.50 11960 ---- 483.50B 100.50A 483.50B 108.00 -350.00 458.00 11970 ---- 492.00B 104.25A 492.00B 112.00 -354.50 466.50 11980 ---- 500.50B 108.00A 500.50B 116.00 -359.25 475.25 11990 ---- 509.50B 111.75A 111.75A 120.25 -363.75 484.00 12000 122.00 518.50B 113.75A 113.75A 124.50 -368.25 11 492.75 12010 ---- 527.00B 120.00A 120.00A 129.00 -372.75 501.75 12020 ---- 536.00B 124.25A 536.00B 133.50 -377.25 510.75 12030 ---- 545.00B 128.50A 545.00B 138.00 -381.75 519.75 12040 ---- 554.00B 133.00A 554.00B 142.75 -386.00 528.75 12050 ---- 563.50B 135.50A 563.50B 147.75 -390.25 538.00 12060 ---- 572.50B 142.25A 142.25A 152.75 -394.25 547.00 12070 ---- 581.50B 147.25A 581.50B 157.75 -398.50 556.25 12080 ---- 591.00B 152.00A 591.00B 163.00 -402.50 565.50 12090 ---- 600.00B 157.00A 600.00B 168.25 -406.50 574.75 12100 263.50 609.50B 158.25A 158.25A 173.50 -410.75 20 584.25 12110 ---- 619.00B 167.25A 619.00B 179.00 -414.50 593.50 12120 ---- 628.50B 172.75A 172.75A 184.75 -418.25 603.00 12130 ---- 638.00B 176.50A 176.50A 190.50 -422.00 612.50 12140 ---- 647.50B 183.75A 183.75A 196.25 -425.75 622.00 12150 ---- 654.50B 185.25A 654.50B 202.25 -429.25 631.50 12160 ---- 664.00B 193.50A 193.50A 208.25 -432.75 641.00 12170 ---- 664.00B 204.00A 204.00A 214.50 -436.25 650.75 12180 ---- 673.75B 210.00A 210.00A 220.75 -439.50 660.25 12190 ---- 683.50B 216.00A 216.00A 227.25 -442.75 670.00 12200 ---- 694.75B 223.00A 691.50B 233.75 -445.75 679.50 12210 ---- 702.75B 229.00A 696.00B 240.25 -449.00 689.25 12220 ---- 712.25B 236.00A 236.00A 247.00 -452.00 699.00 12230 ---- 722.00B 242.00A 715.50B 253.75 -455.00 708.75 12240 ---- 731.75B 249.00A 249.00A 260.75 -457.75 718.50 12250 ---- 743.50B 256.00A 739.75B 267.75 -460.50 728.25 12260 ---- 751.25B 263.00A 263.00A 274.75 -463.25 738.00 12270 ---- 761.00B 270.00A 270.00A 282.00 -465.75 747.75 12280 ---- 764.25B 277.00A 277.00A 289.50 -468.25 757.75 12290 ---- 780.50B 285.00A 285.00A 296.75 -470.75 767.50 12300 ---- 792.75B 291.50A 789.50B 304.25 -473.00 777.25 12310 ---- 800.25B 300.00A 300.00A 312.00 -475.25 787.25 12320 ---- 803.50B 307.00A 307.00A 319.75 -477.25 797.00 12330 ---- 819.75B 315.00A 315.00A 327.50 -479.50 807.00 12340 ---- 829.75B 323.00A 323.00A 335.25 -481.50 816.75 12350 ---- 842.25B 327.25A 838.75B 343.25 -483.50 826.75 12360 ---- 849.50B 338.50A 338.50A 351.25 -485.25 836.50 12370 ---- 859.25B 346.75A 346.75A 359.50 -487.00 846.50 12380 ---- 859.50B 355.00A 355.00A 367.75 -488.50 856.25 12390 ---- 879.00B 363.25A 363.25A 376.00 -490.25 866.25 12400 ---- 891.75B 371.50A 891.75B 384.50 -491.75 876.25 12410 ---- 889.25B 379.75A 379.75A 393.00 -493.00 886.00 12420 ---- 899.25B 388.00A 388.00A 401.50 -494.50 896.00 12430 ---- 909.25B 397.00A 397.00A 410.00 -496.00 906.00 12440 ---- 919.00B 405.25A 405.25A 418.75 -497.25 916.00 12450 ---- 941.50B 414.25A 938.00B 427.50 -498.25 925.75 12500 ---- 991.25B 458.50A 991.25B 472.25 -503.25 975.50 12550 ---- 1041.25B 504.25A 1038.00B 518.25 -507.00 1025.25 12600 ---- 1091.00B 550.75A 1091.00B 565.25 -510.00 1075.25 12650 ---- 1141.00B 610.00A 1137.75B 613.25 -511.75 1125.00 12700 ---- 1190.75B 654.25A 1190.75B 661.75 -513.00 1174.75 12750 ---- 1240.75B 704.00A 1237.25B 710.75 -514.00 1224.75 12800 ---- 1290.50B 753.25A 1286.50B 759.75 -515.00 1274.75 12850 ---- 1338.75B 802.75A 1335.00B 809.25 -515.25 1324.50 12900 ---- 1390.50B 852.25A 1387.00B 858.75 -515.75 1374.50 12950 ---- 1440.25B 903.00A 1440.25B 908.25 -516.25 1424.50 13000 ---- 1490.00B 951.75A 1490.00B 958.00 -516.25 1474.25 13100 ---- 1590.00B 1057.50A 1586.75B 1057.50 -516.75 1574.25 13200 ---- 1689.75B 1151.25A 1689.75B 1157.25 -516.75 1674.00 13300 ---- 1789.75B 1251.00A 1786.25B 1257.25 -516.75 1774.00 13400 ---- 1889.50B 1350.75A 1889.50B 1357.00 -517.00 1874.00 13500 ---- 1989.50B 1450.50A 1986.25B 1457.00 -516.75 1973.75 13600 ---- 2089.50B 1550.50A 2089.50B 1556.75 -517.00 2073.75 13700 ---- 2189.50B 1650.25A 2186.25B 1656.75 -517.00 2173.75 13800 ---- 2289.25B 1748.25A 2285.75B 1756.75 -516.75 2273.50 13900 ---- 2382.00B 1848.75A 2377.25B 1856.50 -517.00 2373.50 14000 ---- 2489.00B 1950.00A 2485.25B 1956.50 -517.00 2473.50 14100 ---- 2589.00B 2055.75A 2585.75B 2056.50 -516.75 2573.25 14200 ---- 2689.00B 2144.00A 2685.50B 2156.50 -516.75 2673.25 14500 ---- 2988.75B 2449.50A 2985.25B 2456.25 -516.75 2973.00 15000 ---- 3488.50B 2955.25A 3485.00B 2956.00 -516.75 3472.75 15500 ---- 3984.00B 3449.00A 3979.50B 3455.50 -516.75 3972.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- .25A CAB UNCH ---- 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- .05 UNCH .05 8900 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .05 -.05 .10 9200 ---- ---- ---- ---- .05 -.10 .15 9250 ---- ---- ---- .50A .05 UNCH ---- 9300 ---- ---- ---- ---- .05 -.10 .15 9350 ---- ---- ---- ---- .05 -.15 .20 9400 ---- ---- ---- ---- .05 -.15 .20 9450 ---- ---- ---- ---- .10 -.10 .20 9500 ---- ---- ---- ---- .10 -.15 .25 9550 ---- ---- ---- ---- .10 -.15 .25 9600 ---- ---- ---- ---- .10 -.20 .30 9650 ---- ---- ---- ---- .10 -.25 .35 9700 ---- ---- ---- ---- .10 -.25 .35 9750 ---- ---- ---- ---- .15 -.25 .40 9800 ---- ---- ---- ---- .15 -.30 .45 9850 ---- ---- ---- ---- .15 -.35 .50 9900 ---- ---- ---- ---- .15 -.45 .60 9950 ---- ---- ---- ---- .20 -.45 .65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 2 9 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2058.25B 1509.00A 1509.00A 2040.75 +516.25 1524.50 10050 ---- 2000.00B 1459.25A 1459.25A 1991.00 +516.50 1474.50 10100 ---- 1951.25B 1409.25A 1409.25A 1941.00 +516.25 1424.75 10150 ---- 1906.25B 1359.25A 1359.25A 1891.00 +516.00 1375.00 10200 ---- 1854.50B 1309.75A 1309.75A 1841.00 +515.75 1325.25 10250 ---- 1806.25B 1260.00A 1260.00A 1791.25 +515.75 1275.50 10300 ---- 1758.75B 1210.50A 1210.50A 1741.25 +515.25 1226.00 10350 ---- 1705.75B 1160.75A 1160.75A 1691.25 +515.00 1176.25 10370 ---- ---- ---- 1157.50A 1671.50 UNCH ---- 10380 ---- ---- ---- 1139.25A 1661.50 UNCH ---- 10390 ---- ---- ---- 1130.00A 1651.50 UNCH ---- 10400 ---- 1656.00B 1111.50A 1111.50A 1641.50 +514.75 1126.75 10410 ---- ---- ---- 1107.00A 1631.50 UNCH ---- 10420 ---- ---- ---- 1108.00A 1621.50 UNCH ---- 10430 ---- ---- ---- 1090.00A 1611.50 UNCH ---- 10440 ---- ---- ---- 1080.50A 1601.50 UNCH ---- 10450 ---- 1609.00B 1062.00A 1062.00A 1591.50 +514.00 1077.50 10460 ---- 1590.00B 1061.75A 1061.75A 1581.50 +514.00 1067.50 10470 ---- 1581.00B 1051.75A 1051.75A 1571.50 +513.75 1057.75 10480 ---- 1570.25B 1040.75A 1040.75A 1561.50 +513.75 1047.75 10490 ---- 1560.50B 1031.50A 1031.50A 1551.75 +513.75 1038.00 10500 ---- 1556.75B 1013.00A 1013.00A 1541.75 +513.75 1028.00 10510 ---- 1540.50B 1012.50A 1012.50A 1531.75 +513.50 1018.25 10520 ---- 1529.50B 1001.50A 1001.50A 1521.75 +513.25 1008.50 10530 ---- 1521.00B 989.00A 989.00A 1511.75 +513.25 998.50 10540 ---- 1504.75B 982.00A 982.00A 1501.75 +513.00 988.75 10550 ---- 1506.25B 964.00A 964.00A 1491.75 +512.75 979.00 10560 ---- 1490.00B 963.50A 963.50A 1481.75 +512.50 969.25 10570 ---- 1474.25B 952.50A 952.50A 1471.75 +512.25 959.50 10580 ---- 1464.25B 942.75A 942.75A 1461.75 +512.25 949.50 10590 ---- 1454.25B 933.50A 933.50A 1452.00 +512.25 939.75 10600 ---- 1452.25B 915.00A 915.00A 1442.00 +512.00 930.00 10610 ---- 1434.25B 910.75A 910.75A 1432.00 +511.75 920.25 10620 ---- 1430.00B 902.25A 902.25A 1422.00 +511.50 910.50 10630 ---- 1411.00B 894.25A 894.25A 1412.00 +511.25 900.75 10640 ---- 1410.25B 885.00A 885.00A 1402.00 +511.00 891.00 10650 ---- 1406.50B 866.50A 866.50A 1392.00 +510.75 881.25 10660 ---- 1391.50B 863.50A 863.50A 1382.25 +510.50 871.75 10670 ---- 1381.50B 853.75A 853.75A 1372.25 +510.25 862.00 10680 ---- 1354.75B 844.25A 844.25A 1362.25 +510.00 852.25 10690 ---- 1360.50B 833.50A 833.50A 1352.25 +509.75 842.50 10700 ---- 1355.50B 818.25A 818.25A 1342.25 +509.25 833.00 10710 ---- 1341.50B 815.50A 815.50A 1332.25 +509.00 823.25 10720 ---- 1330.25B 804.75A 804.75A 1322.25 +508.50 813.75 10730 ---- 1311.25B 798.00A 798.00A 1312.50 +508.50 804.00 10740 ---- 1311.25B 788.25A 788.25A 1302.50 +508.00 794.50 10750 ---- 1306.75B 762.00A 762.00A 1292.50 +507.50 785.00 10760 ---- 1290.75B 766.75A 766.75A 1282.50 +507.00 775.50 10770 ---- 1280.75B 756.75A 756.75A 1272.50 +506.50 766.00 10780 ---- 1271.75B 749.00A 749.00A 1262.75 +506.50 756.25 10790 ---- 1261.25B 738.50A 738.50A 1252.75 +505.75 747.00 10800 ---- 1260.00B 715.00A 715.00A 1242.75 +505.25 737.50 10810 ---- 1241.75B 719.50A 719.50A 1232.75 +504.75 728.00 10820 ---- 1231.00B 711.50A 711.50A 1222.75 +504.25 718.50 10830 ---- 1221.00B 701.25A 701.25A 1213.00 +503.75 709.25 10840 ---- 1211.00B 691.25A 691.25A 1203.00 +503.25 699.75 10850 ---- 1206.00B 668.50A 668.50A 1193.00 +502.50 690.50 10860 ---- 1191.50B 676.00A 676.00A 1183.00 +502.00 681.00 10870 ---- 1182.00B 666.75A 666.75A 1173.25 +501.50 671.75 10880 ---- 1171.25B 657.50A 657.50A 1163.25 +500.75 662.50 10890 ---- 1161.25B 644.00A 644.00A 1153.25 +500.00 653.25 10900 ---- 1158.00B 623.00A 623.00A 1143.50 +499.50 644.00 10910 ---- 1142.25B 621.00A 621.00A 1133.50 +498.50 635.00 10920 ---- 1131.75B 616.75A 616.75A 1123.50 +497.75 625.75 10930 ---- 1121.50B 610.00A 610.00A 1113.50 +496.75 616.75 10940 ---- 1111.75B 601.25A 601.25A 1103.75 +496.25 607.50 10950 ---- 1107.50B 578.00A 578.00A 1093.75 +495.25 598.50 10960 ---- 1092.00B 583.25A 583.25A 1083.75 +494.25 589.50 10970 ---- 1082.25B 574.50A 574.50A 1074.00 +493.50 580.50 10980 ---- 1072.75B 559.00A 559.00A 1064.00 +492.25 571.75 10990 ---- 1062.25B 557.00A 557.00A 1054.25 +491.50 562.75 11000 ---- 1052.25B 534.50A 534.50A 1044.25 +490.25 1 554.00 11010 ---- 1042.50B 539.50A 539.50A 1034.25 +489.00 545.25 11020 ---- 1033.00B 531.00A 531.00A 1024.50 +488.00 1 536.50 11030 ---- 1023.25B 522.25A 522.25A 1014.50 +486.75 527.75 11040 ---- 1012.75B 513.75A 513.75A 1004.75 +485.75 519.00 11050 ---- 1001.25B 492.50A 492.50A 994.75 +484.25 510.50 11060 ---- 993.00B 496.75A 496.75A 985.00 +483.00 502.00 11070 ---- 983.00B 488.50A 488.50A 975.00 +481.75 493.25 11080 ---- 973.25B 480.00A 480.00A 965.25 +480.25 485.00 11090 ---- 963.75B 465.75A 465.75A 955.25 +478.75 476.50 11100 916.00 957.75B 451.50A 957.75B 945.50 +477.25 1 468.25 11110 ---- 943.50B 445.00A 445.00A 935.75 +476.00 459.75 11120 ---- 934.00B 436.75A 436.75A 925.75 +474.25 451.50 11130 ---- 924.25B 428.75A 428.75A 916.00 +472.50 443.50 11140 ---- 914.50B 420.75A 420.75A 906.25 +471.00 435.25 11150 ---- 905.00B 412.00A 412.00A 896.25 +469.00 427.25 11160 ---- 878.50B 405.00A 405.00A 886.50 +467.25 419.25 11170 ---- 884.75B 397.25A 397.25A 876.75 +465.50 411.25 11180 ---- 859.00B 389.50A 389.50A 867.00 +463.75 403.25 11190 ---- 848.75B 382.00A 382.00A 857.00 +461.50 395.50 11200 487.00 861.25B 374.00A 853.75B 847.25 +459.50 11 387.75 2 11210 ---- 845.75B 366.50A 366.50A 837.50 +457.50 380.00 11220 ---- 819.75B 359.25A 359.25A 827.75 +455.50 372.25 11230 ---- 822.50B 351.75A 351.75A 818.00 +453.25 364.75 11240 ---- 812.50B 344.50A 344.50A 808.25 +451.00 357.25 11250 ---- 805.00B 337.25A 337.25A 798.50 +448.75 349.75 25 11260 ---- 796.75B 330.00A 330.00A 788.75 +446.25 342.50 11270 ---- 783.25B 322.75A 322.75A 779.25 +444.00 335.25 11280 ---- 777.25B 316.00A 316.00A 769.50 +441.50 328.00 11290 ---- 767.75B 308.75A 308.75A 759.75 +439.00 320.75 11300 ---- 754.25B 302.25A 302.25A 750.00 +436.25 1 313.75 1 11310 ---- 748.00B 295.25A 295.25A 740.50 +434.00 306.50 11320 ---- 738.50B 288.50A 288.50A 730.75 +431.00 299.75 11330 ---- 736.25B 281.75A 281.75A 721.25 +428.50 292.75 11340 ---- 726.50B 275.25A 275.25A 711.50 +425.50 286.00 11350 ---- 717.00B 270.50A 270.50A 702.00 +422.75 279.25 25 11360 ---- 707.25B 262.25A 262.25A 692.50 +420.00 272.50 11370 ---- 697.75B 256.00A 256.00A 683.00 +417.00 266.00 11380 ---- 688.25B 249.50A 249.50A 673.50 +414.00 259.50 11390 ---- 678.75B 243.25A 243.25A 664.00 +411.00 253.00 11400 ---- 669.00B 237.25A 237.25A 654.50 +407.75 246.75 3 3 11410 ---- 659.50B 233.00A 233.00A 645.00 +404.50 240.50 11420 ---- 650.00B 225.25A 225.25A 635.50 +401.25 234.25 11430 ---- 640.75B 219.50A 219.50A 626.25 +398.25 228.00 11440 ---- 631.25B 213.75A 213.75A 616.75 +394.75 222.00 11450 ---- 622.00B 207.75A 207.75A 607.50 +391.25 216.25 11460 ---- 612.50B 203.50A 203.50A 598.25 +388.00 210.25 11470 ---- 603.00B 197.75A 197.75A 589.00 +384.50 204.50 11480 ---- 593.75B 192.50A 192.50A 579.75 +381.00 198.75 11490 ---- 584.00B 187.00A 187.00A 570.50 +377.25 193.25 11500 522.00 575.25B 180.50A 574.75B 561.25 +373.50 3 187.75 11510 ---- 565.50B 176.50A 176.50A 552.00 +369.75 182.25 11520 ---- 556.25B 171.25A 171.25A 543.00 +366.25 176.75 11530 ---- 547.25B 166.00A 166.00A 534.00 +362.50 171.50 11540 ---- 538.75B 161.00A 161.00A 525.00 +358.50 166.50 11550 182.00 529.00B 155.00A 529.00B 516.00 +354.75 2 161.25 11560 ---- 520.00B 151.25A 151.25A 507.00 +350.75 156.25 11570 ---- 511.25B 146.50A 146.50A 498.00 +346.50 151.50 11580 ---- 502.00B 141.75A 141.75A 489.25 +342.75 146.50 11590 ---- 493.50B 137.25A 137.25A 480.50 +338.75 141.75 11600 ---- 484.25B 131.75A 131.75A 471.75 +334.50 1 137.25 1 9 11610 ---- 475.75B 128.25A 128.25A 463.00 +330.25 132.75 11620 ---- 467.00B 124.00A 124.00A 454.25 +326.00 128.25 11630 ---- 457.75B 119.00A 119.00A 445.75 +322.00 123.75 11640 ---- 449.50B 115.00A 115.00A 437.25 +317.75 119.50 11650 ---- 441.25B 111.00A 111.00A 428.75 +313.50 115.25 11660 ---- 432.25B 107.25A 107.25A 420.25 +309.00 111.25 11670 ---- 423.25B 103.25A 103.25A 412.00 +304.75 107.25 11680 ---- 414.75B 99.50A 99.50A 403.50 +300.25 103.25 11690 ---- 406.25B 96.00A 96.00A 395.25 +295.75 99.50 11700 104.25 398.50B 91.00A 398.50B 387.25 +291.50 33 95.75 2 19 11710 ---- 389.50B 88.75A 88.75A 379.00 +286.75 92.25 11720 ---- 381.50B 85.25A 85.25A 371.00 +282.25 88.75 11730 ---- 373.25B 82.00A 82.00A 363.00 +277.75 85.25 11740 ---- 365.00B 78.75A 78.75A 355.00 +273.25 1 81.75 1 11750 ---- 363.50B 74.50A 74.50A 347.25 +268.75 1 78.50 34 21 11760 ---- 351.25B 72.25A 72.25A 339.50 +264.25 75.25 11770 ---- 342.00B 69.25A 69.25A 331.75 +259.50 72.25 11780 ---- 334.00B 66.25A 66.25A 324.25 +255.00 69.25 11790 ---- 326.25B 63.50A 63.50A 316.50 +250.25 66.25 11800 ---- 322.50B 60.25A 60.25A 309.25 +245.75 1 63.50 22 11810 ---- 311.00B 58.00A 58.00A 301.75 +241.00 60.75 11820 ---- 305.75B 54.75A 54.75A 294.50 +236.50 58.00 11830 203.25 297.75B 52.75A 296.00B 287.25 +231.75 2 55.50 1 11840 ---- 289.00B 50.50A 50.50A 280.00 +227.00 53.00 19 11850 ---- 285.25B 48.00A 48.00A 273.00 +222.50 50.50 19 11860 ---- 274.00B 45.75A 45.75A 266.00 +217.75 2 48.25 11870 ---- 267.00B 43.75A 43.75A 259.25 +213.25 46.00 11880 ---- 260.00B 41.50A 41.50A 252.50 +208.75 43.75 11890 ---- 254.50B 39.50A 39.50A 245.75 +204.25 41.50 11900 200.00 249.25B 37.75A 247.75B 239.25 +199.75 9 39.50 4 11910 ---- 241.25B 35.75A 35.75A 232.75 +195.00 37.75 11920 ---- 234.50B 34.00A 34.00A 226.25 +190.50 35.75 38 38 11930 ---- 228.00B 32.25A 32.25A 220.00 +186.00 8 34.00 11940 ---- 221.75B 30.50A 30.50A 213.75 +181.50 8 32.25 11 13 11950 ---- 215.75B 29.00A 29.00A 207.50 +177.00 1 30.50 22 24 11960 ---- 209.25B 27.75A 27.75A 201.50 +172.50 6 29.00 11970 ---- 204.50B 26.25A 26.25A 195.50 +168.00 27.50 11980 29.50 201.75B 25.00A 199.00B 189.75 +163.75 43 26.00 11 11 11990 ---- 193.75B 23.75A 23.75A 184.00 +159.50 24.50 12000 25.25 189.50B 22.25A 113.50A 178.25 +155.00 6 23.25 1 11 12010 ---- 182.00B 21.25A 21.25A 172.75 +150.75 2 22.00 12020 59.75 178.00B 20.25A 174.00B 167.25 +146.50 10 20.75 12030 ---- 170.50B 19.25A 19.25A 162.00 +142.25 19.75 1 12040 ---- 165.00B 18.25A 18.25A 156.75 +138.25 18.50 12050 ---- 159.50B 17.25A 17.25A 151.50 +134.00 5 17.50 12060 ---- 154.25B 16.25A 16.25A 146.50 +130.00 16.50 12070 ---- 149.00B ---- 147.75B 141.50 +126.00 15.50 12080 ---- 143.75B 14.50A 142.00B 136.50 +121.75 14.75 12090 ---- 138.75B ---- 137.00B 131.75 +118.00 4 13.75 12100 ---- 133.75B ---- 132.50B 127.25 +114.25 9 13.00 1 3 12110 ---- 128.75B ---- 127.50B 122.50 +110.25 12.25 12120 ---- 124.00B ---- 123.00B 118.00 +106.50 11.50 12130 ---- 119.50B ---- 118.50B 113.75 +103.00 10.75 12140 ---- 114.75B ---- 114.00B 109.50 +99.25 10.25 12150 ---- 109.75B ---- 109.75B 105.25 +95.75 9.50 12160 ---- 106.00B ---- 105.50B 101.25 +92.25 9.00 12170 ---- 101.75B ---- 101.25B 97.25 +88.75 8.50 12180 10.00 98.25B 10.00 94.50A 93.50 +85.50 45 8.00 1 1 12190 ---- 93.50B ---- 93.50B 89.75 +82.25 7.50 12200 47.50 89.50B 47.50 89.50B 86.00 +79.00 12 7.00 1 2 12210 ---- 86.00B ---- 86.00B 82.50 +75.75 6.75 12220 ---- 82.25B ---- 82.25B 79.00 +72.75 6.25 12230 ---- 78.75B ---- 78.75B 75.75 +69.75 6.00 12240 ---- 75.50B ---- 75.50B 72.50 +67.00 5.50 12250 ---- 72.25B ---- 72.25B 69.25 +64.00 5.25 12260 ---- 69.00B ---- 69.00B 66.25 +61.30 4.95 12270 ---- 66.00B ---- 66.00B 63.25 +58.60 4.65 12280 ---- 63.00B ---- 63.00B 60.50 +56.10 4.40 12290 ---- 60.25B ---- 60.25B 57.75 +53.60 4.15 12300 13.75 57.50B 13.75 57.50B 55.00 +51.10 6 3.90 7 2 12310 ---- 54.75B ---- 54.75B 52.50 +48.80 3.70 12320 25.00 52.25B 25.00 19.50A 50.00 +46.50 4 3.50 12330 ---- 49.75B ---- 49.75B 47.75 +44.45 3.30 12340 ---- 47.25B ---- 47.25B 45.25 +42.15 3.10 12350 ---- 45.00B ---- 45.00B 43.00 +40.05 2.95 12 5 12360 33.00 42.75B 30.25 29.00A 41.00 +38.20 21 2.80 12370 33.50 40.75B 33.50 27.50A 39.00 +36.35 12 2.65 12380 ---- 38.75B ---- 38.75B 37.00 +34.45 2.55 12390 ---- 36.75B ---- 36.75B 35.00 +32.60 2.40 12400 14.50 35.00B 14.50 12.50A 33.25 +30.95 2 2.30 10 1 12410 ---- 33.25B ---- 33.25B 31.50 +29.30 2.20 12420 ---- 31.50B ---- 31.50B 30.00 +27.90 2.10 12430 ---- 29.75B ---- 29.75B 28.25 +26.25 2.00 12440 18.50 28.25B 18.50 28.25B 26.75 +24.85 1 1.90 12450 ---- 26.50B ---- 26.50B 25.50 +23.70 1.80 10 10 12500 7.00 19.75B 7.00 19.75B 19.25 +17.75 4 1.50 5 13 12550 14.25 14.50B 14.25 14.25 14.50 +13.25 1 1.25 12600 ---- 10.50B ---- 10.50B 10.75 +9.65 1.10 12650 5.50 7.50B 5.50 7.50B 8.00 +7.05 10 .95 7 40 12700 4.00 5.00B 4.00 5.00B 6.00 +5.15 12 .85 7 7 12750 ---- 4.00B ---- 4.00B 4.65 +3.90 .75 5 2 12800 ---- 2.80B ---- 2.75B 3.60 +2.95 .65 12850 ---- 2.20B ---- 2.20B 2.85 +2.25 .60 5 32 12900 ---- 1.65B ---- 1.65B 2.25 +1.70 .55 12950 2.50 2.50 2.50 2.50 1.85 +1.35 15 .50 13000 ---- 1.00B ---- 1.00B 1.50 +1.05 1 .45 14 13050 ---- .65B ---- .65B 1.25 +.85 .40 13100 ---- .45B ---- .40B 1.00 +.65 .35 13200 ---- ---- ---- ---- .70 +.40 .30 13300 ---- ---- ---- ---- .50 +.25 .25 3 13400 ---- ---- ---- ---- .35 +.10 .25 13500 ---- ---- ---- ---- .25 +.05 .20 3 13600 ---- ---- ---- ---- .20 UNCH .20 13700 ---- ---- ---- ---- .15 UNCH .15 13800 ---- ---- ---- ---- .10 -.05 .15 13900 ---- ---- ---- ---- .10 -.05 .15 14000 ---- ---- ---- ---- .05 -.10 .15 14100 ---- ---- ---- ---- .05 -.05 .10 14200 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 9544.25B 9002.75A 9002.75A 9535.25 +518.25 9017.00 3000 ---- 9046.00B 8503.00A 8503.00A 9035.50 +518.00 8517.50 3500 ---- 8546.50B 8002.75A 8002.75A 8536.00 +518.00 8018.00 4000 ---- 8044.25B 7503.50A 7503.50A 8036.25 +517.75 7518.50 4500 ---- 7549.00B 7004.00A 7004.00A 7536.75 +518.00 7018.75 5000 ---- 7046.50B 6504.25A 6504.25A 7037.00 +517.75 6519.25 5500 ---- 6546.75B 6004.75A 6004.75A 6537.50 +517.75 6019.75 6000 ---- 6054.25B 5505.00A 5505.00A 6037.75 +517.75 5520.00 6500 ---- 5551.50B 5005.25A 5005.25A 5538.25 +517.75 5020.50 6600 ---- 5451.50B 4905.25A 4905.25A 5438.25 +517.75 4920.50 6700 ---- 5348.00B 4805.50A 4805.50A 5338.25 +517.50 4820.75 6800 ---- 5247.75B 4705.50A 4705.50A 5238.50 +517.75 4720.75 6900 ---- 5155.50B 4605.50A 4605.50A 5138.50 +517.75 4620.75 7000 ---- 5052.25B 4505.75A 4505.75A 5038.50 +517.50 4521.00 7100 ---- 4948.00B 4405.75A 4405.75A 4938.50 +517.50 4421.00 7200 ---- 4851.25B 4305.75A 4305.75A 4838.75 +517.75 4321.00 7300 ---- 4753.00B 4206.00A 4206.00A 4738.75 +517.50 4221.25 7400 ---- 4653.25B 4106.00A 4106.00A 4638.75 +517.50 4121.25 7500 ---- 4551.25B 4005.75A 4005.75A 4539.00 +517.75 4021.25 7600 ---- 4453.25B 3906.25A 3906.25A 4439.00 +517.50 3921.50 7700 ---- 4352.50B 3806.25A 3806.25A 4339.00 +517.50 3821.50 7800 ---- 4255.75B 3706.00A 3706.00A 4239.00 +517.50 3721.50 7900 ---- 4153.50B 3606.25A 3606.25A 4139.25 +517.50 3621.75 8000 ---- 4053.25B 3506.50A 3506.50A 4039.25 +517.50 3521.75 8100 ---- 3956.00B 3406.50A 3406.50A 3939.25 +517.50 3421.75 8200 ---- 3853.00B 3306.50A 3306.50A 3839.50 +517.50 3322.00 8300 ---- 3753.00B 3206.75A 3206.75A 3739.50 +517.50 3222.00 8400 ---- 3656.25B 3106.75A 3106.75A 3639.50 +517.50 3122.00 8500 ---- 3554.00B 3007.00A 3007.00A 3539.75 +517.50 3022.25 8600 ---- 3448.25B 2907.00A 2907.00A 3439.75 +517.50 2922.25 8650 ---- 3401.25B 2857.00A 2857.00A 3389.75 +517.50 2872.25 8700 ---- 3343.75B 2807.00A 2807.00A 3339.75 +517.25 2822.50 8750 ---- 3299.25B 2757.25A 2757.25A 3289.75 +517.25 2772.50 8800 ---- 3255.50B 2707.25A 2707.25A 3239.75 +517.25 2722.50 8850 ---- 3202.25B 2657.25A 2657.25A 3190.00 +517.50 2672.50 8900 ---- 3153.50B 2607.25A 2607.25A 3140.00 +517.50 2622.50 8950 ---- 3107.25B 2557.25A 2557.25A 3090.00 +517.25 2572.75 9000 ---- 3057.00B 2507.50A 2507.50A 3040.00 +517.25 2522.75 9050 ---- 3004.75B 2457.50A 2457.50A 2990.00 +517.25 2472.75 9100 ---- 2954.50B 2407.50A 2407.50A 2940.00 +517.25 2422.75 9150 ---- 2903.75B 2357.50A 2357.50A 2890.00 +517.25 2372.75 9200 ---- 2857.25B 2307.75A 2307.75A 2840.25 +517.25 2323.00 9250 ---- 2804.75B 2257.50A 2257.50A 2790.25 +517.25 2273.00 9300 ---- 2753.00B 2207.75A 2207.75A 2740.25 +517.25 2223.00 9350 ---- 2703.00B 2158.00A 2158.00A 2690.25 +517.25 2173.00 9400 ---- 2653.00B 2108.00A 2108.00A 2640.25 +517.00 2123.25 9450 ---- 2605.00B 2058.00A 2058.00A 2590.25 +517.00 2073.25 9500 ---- 2555.25B 2008.00A 2008.00A 2540.50 +517.25 2023.25 9550 ---- 2503.50B 1958.25A 1958.25A 2490.50 +517.00 1973.50 9600 ---- 2454.50B 1908.25A 1908.25A 2440.50 +517.00 1923.50 9650 ---- 2402.50B 1858.00A 1858.00A 2390.50 +517.00 1873.50 9700 ---- 2357.75B 1808.25A 1808.25A 2340.50 +516.75 1823.75 9750 ---- 2299.50B 1758.50A 1758.50A 2290.50 +516.75 1773.75 9800 ---- 2258.00B 1710.00A 1710.00A 2240.75 +517.00 1723.75 9850 ---- 2208.00B 1658.75A 1658.75A 2190.75 +516.75 1674.00 9900 ---- 2155.75B 1608.50A 1608.50A 2140.75 +516.50 1624.25 9950 ---- 2105.25B 1559.00A 1559.00A 2090.75 +516.50 1574.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 318 194 407 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- .80A .80A .10 -.85 .95 1 13 10050 ---- ---- .85A .85A .15 -.95 1.10 3 10100 ---- ---- .85A .85A .15 -1.10 1.25 5 10150 ---- ---- .90A .90A .20 -1.25 1.45 10200 ---- ---- .90A .90A .20 -1.45 1.65 17 10250 ---- ---- .95A .95A .25 -1.65 1.90 6 10300 ---- ---- 1.00A 1.00A .30 -1.95 2.25 10350 ---- ---- 1.05A 1.05A .35 -2.25 2.60 10370 ---- ---- ---- 1.10A .35 UNCH ---- 10380 ---- ---- ---- 1.10A .40 UNCH ---- 10390 ---- ---- ---- 1.10A .40 UNCH ---- 10400 .20 .20 .20 .20 .40 -2.65 5 3.05 5 10410 ---- ---- ---- 1.15A .40 UNCH ---- 10420 ---- ---- ---- 1.15A .45 UNCH ---- 10430 ---- ---- ---- 1.15A .45 UNCH ---- 10440 ---- ---- ---- 1.15A .45 UNCH ---- 10450 ---- ---- 1.20A 1.20A .45 -3.10 3.55 21 10460 ---- ---- 1.20A 1.20A .50 -3.20 3.70 10470 ---- ---- 1.20A 1.20A .50 -3.30 3.80 10480 ---- ---- 1.25A 1.25A .50 -3.45 3.95 10490 ---- ---- 1.25A 1.25A .55 -3.55 4.10 10500 ---- ---- 1.30A 1.30A .55 -3.70 6 4.25 11 10510 ---- ---- 1.30A 1.30A .55 -3.85 4.40 10520 ---- ---- 1.30A 1.30A .60 -3.95 4.55 10530 ---- ---- 1.35A 1.35A .60 -4.10 4.70 10540 ---- ---- 1.35A 1.35A .60 -4.30 4.90 10550 .65 .65 .50 .50 .65 -4.35 7 5.00 7 10560 ---- ---- 1.40A 1.40A .65 -4.60 5.25 10570 ---- ---- 1.45A 1.45A .70 -4.80 5.50 10580 ---- ---- 1.45A 1.45A .70 -5.05 5.75 10590 ---- 6.00B 1.50A 1.50A .70 -5.05 5.75 10600 .45 6.25B .45 .45 .75 -5.25 8 6.00 3 29 10610 ---- 6.50B 1.55A 1.55A .75 -5.50 6.25 10620 ---- 6.75B 1.55A 1.55A .80 -5.70 6.50 10630 ---- 7.00B 1.60A 1.60A .80 -5.95 6.75 10640 ---- 7.25B 1.65A 1.65A .85 -6.15 7.00 10650 1.05 7.75B .80 .80 .90 -6.35 2 7.25 25 10660 ---- 8.00B 1.70A 1.70A .90 -6.85 7.75 10670 ---- 8.25B 1.70A 1.70A .95 -7.05 8.00 10680 ---- 8.75B 1.75A 1.75A .95 -7.30 8.25 10690 ---- 9.00B 1.75A 1.75A 1.00 -7.50 8.50 10700 ---- 9.50B 1.80A 1.80A 1.05 -7.95 5 9.00 10710 ---- 10.00B 1.85A 1.85A 1.05 -8.20 9.25 10720 ---- 10.25B 1.85A 1.85A 1.10 -8.65 9.75 10730 ---- 10.75B 1.90A 1.90A 1.15 -8.85 10.00 10740 ---- 11.25B 1.95A 1.95A 1.15 -9.35 10.50 10750 ---- 11.75B 1.95A 1.95A 1.20 -9.55 10.75 158 10760 ---- 12.25B 2.00A 2.00A 1.25 -10.00 11.25 10770 ---- 12.75B 2.05A 2.05A 1.30 -10.45 11.75 10780 ---- 13.50B 2.10A 2.10A 1.35 -10.90 12.25 10790 ---- 14.00B 2.15A 2.15A 1.40 -11.35 12.75 10800 ---- 14.50B 2.15A 2.15A 1.40 -11.85 5 13.25 10810 ---- 15.25B 2.20A 2.20A 1.45 -12.30 13.75 10820 ---- 16.00B 2.25A 2.25A 1.50 -13.00 14.50 10830 ---- 16.50B 2.30A 2.30A 1.55 -13.45 15.00 10840 ---- 17.25B 2.35A 2.35A 1.60 -13.90 15.50 10850 ---- 18.00B 2.40A 2.40A 1.70 -14.55 16.25 1 10860 ---- 19.00B 2.45A 2.45A 1.75 -15.25 17.00 10870 ---- 19.75B 2.50A 2.50A 1.80 -15.70 17.50 10880 ---- 20.50B 2.60A 2.60A 1.85 -16.40 18.25 10890 ---- 21.75B 2.65A 2.65A 1.90 -17.10 19.00 10900 ---- 22.50B 2.70A 2.70A 2.00 -17.75 19.75 5 10910 ---- 23.50B 2.75A 2.75A 2.05 -18.70 20.75 10920 ---- 24.50B 2.85A 24.50B 2.10 -19.40 21.50 10930 ---- 25.75B 2.90A 2.90A 2.20 -20.30 22.50 10940 ---- 26.75B 2.95A 26.75B 2.25 -21.00 23.25 10950 ---- 27.75B 3.05A 27.75B 2.35 -21.90 5 24.25 5 6 10960 ---- 29.00B 3.10A 29.00B 2.40 -22.85 25.25 10970 ---- 30.25B 3.20A 30.25B 2.50 -23.75 26.25 10980 ---- 31.50B 3.30A 31.50B 2.60 -24.90 27.50 14 14 10990 ---- 32.75B 3.40A 32.75B 2.70 -25.80 28.50 11000 31.50 34.25B 3.45A 32.50B 2.80 -26.95 55 29.75 16 57 11010 ---- 35.50B 3.55A 35.50B 2.85 -27.90 30.75 11020 ---- 37.00B 3.65A 37.00B 3.00 -29.00 32.00 11030 ---- 38.50B 3.75A 38.50B 3.10 -30.40 33.50 11040 ---- 40.00B 3.85A 3.85A 3.20 -31.55 34.75 11050 33.75 41.75B 4.00A 4.00A 3.30 -32.70 7 36.00 1 6 11060 ---- 43.50B 4.10A 43.50B 3.40 -34.10 37.50 11070 ---- 45.25B 4.20A 4.20A 3.55 -35.45 39.00 11080 ---- 47.00B 4.35A 47.00B 3.65 -36.85 40.50 11090 ---- 48.75B 4.45A 4.45A 3.80 -38.20 42.00 11100 7.25 50.75B 4.60A 4.60A 3.95 -39.80 7 43.75 5 28 11110 ---- 52.75B 4.75A 52.75B 4.10 -41.40 45.50 11120 ---- 54.75B 4.90A 54.50B 4.25 -43.00 47.25 11130 49.75 56.75B 5.00 5.00 4.40 -44.60 11 49.00 11140 ---- 59.00B 5.25A 59.00B 4.55 -46.20 5 50.75 11150 8.75 61.25B 5.50A 5.50A 4.70 -48.05 7 52.75 5 10 11160 ---- 63.50B 5.50A 63.50B 4.90 -49.85 54.75 11170 ---- 65.75B 5.75A 65.75B 5.00 -51.75 56.75 11180 ---- 68.25B 6.00A 68.25B 5.25 -53.50 58.75 11190 ---- 70.50B 6.25A 70.50B 5.50 -55.50 61.00 11200 ---- 73.00B 6.25A 73.00B 5.75 -57.50 63.25 5 31 11210 ---- 75.75B 6.50A 75.75B 6.00 -59.50 65.50 11 11220 62.50 78.25B 6.75A 6.75A 6.25 -61.50 32 67.75 11 11230 ---- 81.00B 7.00A 81.00B 6.25 -64.00 70.25 1 11240 ---- 83.75B 7.25A 83.75B 6.50 -66.25 72.75 1 11250 73.75 86.75B 7.25 8.25 7.00 -68.25 19 75.25 5 25 11260 ---- 89.50B 7.75A 89.50B 7.25 -70.75 78.00 11270 ---- 92.50B 8.00A 92.50B 7.50 -73.00 80.50 1 11280 19.00 95.75B 8.25A 8.25A 7.75 -75.50 2 83.25 11290 ---- 99.00B 8.50A 99.00B 8.00 -78.25 86.25 11300 ---- 102.25B 8.75A 102.25B 8.50 -80.50 1 89.00 11 11310 ---- 105.25B 9.25A 105.25B 8.75 -83.25 92.00 11320 ---- 108.50B 9.50A 108.50B 9.00 -86.00 95.00 1 11330 ---- 112.00B 10.00A 112.00B 9.50 -88.75 98.25 1 11340 ---- 115.50B 10.25A 115.50B 9.75 -91.50 101.25 11350 ---- 119.25B 10.75A 119.25B 10.25 -94.25 104.50 32 11360 ---- 122.75B 11.00A 122.75B 10.75 -97.25 108.00 26 11370 ---- 126.50B 11.50A 126.50B 11.25 -100.00 111.25 11380 ---- 130.50B 12.00A 130.50B 11.75 -103.00 114.75 11390 ---- 134.25B 12.25A 134.25B 12.25 -106.25 118.50 11400 ---- 138.25B 12.75A 138.25B 12.75 -109.25 61 122.00 15 11410 ---- 142.25B 13.25A 142.25B 13.25 -112.50 6 125.75 11420 32.75 146.50B 14.00A 14.00A 13.75 -115.75 22 129.50 11430 ---- 150.75B 14.50A 150.75B 14.50 -119.00 133.50 11440 32.00 155.00B 15.00A 15.00A 15.00 -122.50 12 137.50 11450 ---- 159.25B 15.75A 159.25B 15.75 -125.75 10 141.50 34 11460 34.75 163.75B 16.25A 38.00B 16.25 -129.25 1 145.50 11470 ---- 168.25B 17.00A 168.25B 17.00 -132.75 149.75 11480 ---- 172.75B 17.75A 172.75B 17.75 -136.25 154.00 11490 ---- 177.50B 18.25A 177.50B 18.50 -140.00 158.50 11500 103.50 182.25B 18.00 18.00 19.50 -143.50 23 163.00 2 35 11510 ---- 187.25B 20.00A 187.25B 20.25 -147.25 8 167.50 10 11 11520 ---- 192.00B 20.75A 192.00B 21.25 -150.75 172.00 2 2 11530 ---- 197.00B 21.50A 197.00B 22.00 -154.75 176.75 11540 32.50 202.00B 22.25A 22.25A 23.00 -158.75 11 181.75 11550 ---- 207.00B 22.75A 207.00B 24.00 -162.50 186.50 10 11560 ---- 212.25B 24.25A 212.25B 25.00 -166.50 191.50 11570 94.50 217.75B 25.50A 25.50A 26.25 -170.25 2 196.50 17 11580 ---- 223.00B 26.50A 223.00B 27.25 -174.50 201.75 15 11590 31.00 228.50B 26.50A 26.50A 28.50 -178.50 5 207.00 15 11600 32.00 234.00B 27.50A 32.25B 29.75 -182.75 8 212.50 1 45 11610 ---- 239.75B 29.75A 239.75B 31.00 -186.75 217.75 11620 ---- 245.25B 31.00A 245.25B 32.50 -190.75 223.25 11630 ---- 251.00B 32.25A 250.50B 33.75 -195.25 229.00 11640 ---- 257.00B 33.75A 257.00B 35.25 -199.50 234.75 11650 ---- 262.75B 34.50A 262.75B 36.75 -203.75 240.50 5 11660 ---- 269.00B 36.00A 269.00B 38.25 -208.25 246.50 11670 ---- 275.00B 37.75A 275.00B 40.00 -212.50 252.50 11680 ---- 281.00B 38.75A 281.00B 41.50 -217.00 258.50 11690 ---- 287.50B 41.00A 287.50B 43.25 -221.50 264.75 11700 ---- 293.50B 42.50A 293.50B 45.25 -225.75 271.00 32 11710 ---- 300.00B 44.25A 300.00B 47.00 -230.25 277.25 11720 ---- 306.50B 46.00A 306.50B 49.00 -234.75 283.75 11730 ---- 306.00B 47.75A 306.00B 51.00 -239.25 290.25 11740 ---- 312.50B 48.75A 312.50B 53.00 -243.75 296.75 11750 ---- 327.00B 51.25A 327.00B 55.25 -248.25 303.50 27 11760 ---- 326.00B 53.25A 326.00B 57.50 -253.00 310.50 11770 ---- 333.00B 54.50A 333.00B 59.75 -257.50 317.25 11780 ---- 340.00B 57.25A 340.00B 62.00 -262.25 324.25 11790 ---- 347.00B 58.75A 347.00B 64.50 -266.75 331.25 11800 ---- 362.00B 61.50A 362.00B 67.00 -271.50 338.50 2 29 11810 ---- 361.25B 63.25A 361.25B 69.75 -276.00 345.75 11820 ---- 364.25B 65.75A 364.25B 72.25 -280.75 353.00 11830 ---- 373.50B 68.50A 369.50B 75.25 -285.25 360.50 11840 ---- 381.25B 71.00A 380.25B 78.00 -290.00 368.00 11850 ---- 399.50B 73.50A 399.50B 81.00 -294.50 375.50 11860 ---- 396.25B 76.25A 392.50B 84.00 -299.00 383.00 11870 ---- 404.50B 79.00A 400.00B 87.00 -303.75 390.75 11880 ---- 405.25B 81.75A 81.75A 90.25 -308.50 398.75 11890 ---- 410.25B 84.50A 84.50A 93.75 -312.75 406.50 11900 215.00 439.00B 87.25A 87.25A 97.00 -317.50 10 414.50 11910 ---- 431.75B 90.75A 90.75A 100.50 -322.00 422.50 11920 ---- 434.00B 93.75A 93.75A 104.00 -326.75 430.75 11930 ---- 442.50B 97.00A 97.00A 107.75 -331.00 438.75 11940 ---- 457.50B 100.50A 457.50B 111.50 -335.75 447.25 11950 ---- 480.00B 105.75A 480.00B 115.25 -340.25 455.50 11960 ---- 468.00B 109.25A 468.00B 119.25 -344.50 463.75 11970 ---- 476.75B 113.00A 476.75B 123.25 -349.00 472.25 11980 159.50 485.50B 114.25A 160.25B 127.50 -353.25 11 480.75 11990 ---- 494.25B 119.75A 494.25B 131.75 -357.75 489.50 12000 145.25 523.00B 122.00 122.00 136.00 -362.00 4 498.00 2 12010 ---- 519.50B 129.00A 129.00A 140.50 -366.25 506.75 12020 ---- 527.75B 133.25A 522.25B 145.00 -370.50 515.50 12030 ---- 529.00B 136.50A 528.75B 149.75 -374.75 524.50 12040 ---- 537.75B 140.75A 537.75B 154.50 -378.75 533.25 12050 ---- 567.00B 143.50A 567.00B 159.25 -383.00 542.25 12060 ---- 555.75B 150.00A 555.75B 164.25 -387.00 551.25 12070 ---- 565.00B 154.75A 154.75A 169.25 -391.00 560.25 12080 ---- 579.50B 161.00A 161.00A 174.25 -395.25 569.50 12090 ---- 588.75B 164.50A 164.50A 179.50 -399.00 578.50 12100 224.00 612.50B 167.75A 167.75A 184.75 -403.00 2 587.75 12110 ---- 602.00B 174.75A 602.00B 190.25 -406.75 597.00 12120 ---- 611.25B 180.00A 180.00A 195.75 -410.50 606.25 12130 ---- 620.75B 185.25A 185.25A 201.50 -414.00 615.50 12140 ---- 630.25B 190.75A 190.75A 207.25 -417.75 625.00 12150 ---- 659.00B 194.50A 659.00B 213.00 -421.25 634.25 12160 ---- 652.00B 202.00A 202.00A 219.00 -424.75 643.75 12170 ---- 661.50B 207.75A 207.75A 225.00 -428.25 653.25 12180 ---- 671.00B 221.00A 221.00A 231.00 -431.75 662.75 12190 ---- 680.50B 227.00A 677.75B 237.25 -435.00 672.25 12200 ---- 704.50B 229.75A 704.50B 243.75 -438.00 681.75 12210 ---- 700.00B 240.00A 700.00B 250.25 -441.00 691.25 12220 ---- 709.25B 246.00A 246.00A 256.75 -444.25 701.00 12230 ---- 719.25B 252.00A 252.00A 263.25 -447.25 710.50 12240 ---- 726.00B 259.00A 259.00A 270.00 -450.25 720.25 12250 ---- 745.00B 262.00A 742.25B 277.00 -452.75 729.75 12260 ---- 748.25B 273.00A 273.00A 284.00 -455.50 739.50 12270 ---- 757.50B 280.00A 280.00A 291.00 -458.25 749.25 12280 ---- 767.25B 287.00A 287.00A 298.00 -461.00 759.00 12290 ---- 774.75B 293.25A 293.25A 305.25 -463.50 768.75 12300 ---- 794.00B 296.50A 791.25B 312.75 -465.75 778.50 12310 ---- 794.25B 308.00A 308.00A 320.00 -468.25 788.25 12320 ---- 806.25B 315.25A 315.25A 327.50 -470.50 798.00 12330 ---- 818.00B 323.00A 323.00A 335.25 -472.50 807.75 12340 ---- 823.75B 329.50A 329.50A 342.75 -475.00 817.75 12350 ---- 843.25B 331.25A 841.75B 350.75 -476.75 827.50 12360 ---- 845.50B 346.00A 839.25B 358.50 -478.75 837.25 12370 ---- 855.50B 352.50A 352.50A 366.50 -480.75 847.25 12380 ---- 863.25B 361.75A 857.25B 374.50 -482.50 857.00 12390 ---- 875.50B 370.00A 370.00A 382.50 -484.50 867.00 12400 ---- 892.50B 378.25A 892.50B 390.75 -486.00 876.75 12410 ---- 893.00B 386.50A 386.50A 399.00 -487.75 886.75 12420 ---- 904.75B 394.75A 394.75A 407.50 -489.00 896.50 12430 ---- 913.25B 403.00A 913.25B 415.75 -490.75 906.50 12440 ---- 923.00B 411.25A 411.25A 424.25 -492.25 916.50 12450 ---- 942.00B 417.50A 939.75B 432.75 -493.50 926.25 12500 ---- 991.75B 462.00A 990.25B 476.50 -499.50 2 976.00 12550 ---- 1041.50B 508.00A 1040.25B 521.75 -504.00 1025.75 12600 ---- 1090.00B 553.75A 1090.00B 568.00 -507.50 1075.50 12650 ---- 1141.25B 600.75A 1138.50B 615.25 -510.00 1125.25 12700 ---- 1191.25B 653.25A 1189.75B 663.25 -511.75 1175.00 12750 ---- 1241.00B 697.00A 1238.25B 711.75 -513.25 1225.00 12800 ---- 1291.00B 751.00A 1291.00B 760.75 -514.00 1274.75 12850 ---- 1339.75B 798.75A 1338.75B 810.00 -514.75 1324.75 12900 ---- 1391.00B 842.25A 1388.25B 859.50 -515.00 1374.50 12950 ---- 1440.75B 892.00A 1438.25B 909.00 -515.50 1424.50 13000 ---- 1490.50B 949.00A 1487.75B 958.50 -516.00 1474.50 13050 ---- 1540.50B 991.50A 1538.00B 1008.25 -516.00 1524.25 13100 ---- 1590.50B 1044.50A 1590.50B 1058.00 -516.25 1574.25 13200 ---- 1690.25B 1144.50A 1687.50B 1157.50 -516.75 1674.25 13300 ---- 1790.25B 1241.25A 1787.50B 1257.25 -516.75 1774.00 13400 ---- 1889.75B 1340.50A 1887.00B 1357.00 -517.00 1874.00 13500 ---- 1989.75B 1443.75A 1988.25B 1457.00 -516.75 1973.75 13600 ---- 2089.50B 1543.00A 2086.75B 1556.75 -517.00 2073.75 13700 ---- 2189.50B 1639.75A 2189.25B 1656.75 -516.75 2173.50 13800 ---- 2289.25B 1742.75A 2287.00B 1756.50 -517.00 2273.50 13900 ---- 2389.25B 1839.50A 2389.25B 1856.50 -517.00 2373.50 14000 ---- 2489.25B 1939.50A 2487.75B 1956.25 -517.00 2473.25 14100 ---- 2589.00B 2042.50A 2586.75B 2056.25 -517.00 2573.25 14200 ---- 2689.00B 2141.50A 2687.75B 2156.25 -516.75 2673.00 14500 ---- 2988.75B 2441.25A 2986.50B 2456.00 -516.75 2972.75 15000 ---- 3488.25B 2947.75A 3485.50B 2955.50 -517.00 3472.50 15500 ---- 3988.00B 3440.75A 3985.50B 3455.25 -516.75 3972.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8650 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 1 8850 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 8950 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.10 .10 3 9050 ---- ---- ---- ---- CAB -.10 .10 9100 ---- ---- ---- ---- CAB -.10 .10 9150 ---- ---- ---- ---- CAB -.10 .10 9200 ---- ---- ---- ---- CAB -.15 .15 9250 ---- ---- ---- ---- CAB -.15 .15 9300 ---- ---- ---- ---- CAB -.15 .15 9350 ---- ---- ---- ---- CAB -.20 .20 9400 ---- ---- ---- ---- CAB -.20 .20 9450 ---- ---- ---- ---- .05 -.20 .25 9500 ---- ---- ---- ---- .05 -.25 .30 9550 ---- ---- ---- ---- .05 -.25 .30 9600 ---- ---- ---- ---- .05 -.30 .35 107 9650 ---- ---- ---- ---- .05 -.35 .40 9 9700 ---- ---- ---- ---- .05 -.40 .45 52 9750 ---- ---- ---- ---- .05 -.45 .50 9800 ---- ---- ---- ---- .05 -.55 .60 9850 ---- ---- ---- ---- .10 -.55 .65 9900 ---- ---- ---- ---- .10 -.65 .75 1 9950 ---- ---- .80A .80A .10 -.75 .85 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 387 77 1048 Q1D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2048.50B 1509.50A 1509.50A 2042.00 +517.50 1524.50 10050 ---- 1995.25B 1459.25A 1459.25A 1992.00 +517.50 1474.50 10100 ---- 1951.50B 1409.50A 1409.50A 1942.00 +517.50 1424.50 10150 ---- 1896.50B 1359.75A 1359.75A 1892.00 +517.50 1374.50 10200 ---- 1846.50B 1309.75A 1309.75A 1842.00 +517.50 1324.50 10250 ---- 1796.50B 1259.75A 1259.75A 1792.00 +517.25 1274.75 10300 ---- 1746.50B 1209.75A 1209.75A 1742.00 +517.25 1224.75 10350 ---- 1694.75B 1159.75A 1159.75A 1692.00 +517.25 1174.75 10370 ---- ---- ---- 1145.00A 1672.00 UNCH ---- 10380 ---- ---- ---- 1134.25A 1662.00 UNCH ---- 10390 ---- ---- ---- 1124.25A 1652.00 UNCH ---- 10400 ---- 1646.50B 1109.50A 1109.50A 1642.00 +517.25 1124.75 10410 ---- ---- ---- 1105.00A 1632.00 UNCH ---- 10420 ---- ---- ---- 1095.00A 1622.00 UNCH ---- 10430 ---- ---- ---- 1084.25A 1612.00 UNCH ---- 10440 ---- 1608.00B 1069.75A 1069.75A 1602.00 +517.25 1084.75 10450 ---- 1596.50B 1059.75A 1059.75A 1592.00 +517.25 1074.75 10460 ---- 1588.00B 1049.75A 1049.75A 1582.00 +517.25 1064.75 10470 ---- 1578.50B 1039.75A 1039.75A 1572.00 +517.00 1055.00 10480 ---- 1568.50B 1029.75A 1029.75A 1562.00 +517.00 1045.00 10490 ---- 1558.00B 1019.75A 1019.75A 1552.00 +517.00 1035.00 10500 ---- 1552.00B 1009.75A 1009.75A 1542.00 +517.00 1025.00 10510 ---- 1538.00B 999.75A 999.75A 1532.00 +517.00 1015.00 10520 ---- 1528.50B 989.75A 989.75A 1522.00 +517.00 1005.00 10530 ---- 1518.00B 980.00A 980.00A 1512.00 +517.00 995.00 10540 ---- 1508.00B 970.00A 970.00A 1502.00 +517.00 985.00 10550 ---- 1501.00B 960.00A 960.00A 1492.00 +517.00 975.00 10560 ---- 1488.00B 950.00A 950.00A 1482.00 +517.00 965.00 10570 ---- 1478.00B 940.00A 940.00A 1472.00 +517.00 955.00 10580 ---- 1468.00B 930.00A 930.00A 1462.00 +517.00 945.00 10590 ---- 1456.50B 920.00A 920.00A 1452.00 +516.75 935.25 10600 ---- 1446.25B 910.00A 910.00A 1442.00 +516.75 925.25 10610 ---- 1436.25B 900.00A 900.00A 1432.00 +516.75 915.25 10620 ---- 1428.50B 890.00A 890.00A 1422.00 +516.75 905.25 10630 ---- 1418.50B 880.00A 880.00A 1412.00 +516.75 895.25 10640 ---- 1408.50B 870.00A 870.00A 1402.00 +516.75 885.25 10650 ---- 1402.25B 860.00A 860.00A 1392.00 +516.75 875.25 10660 ---- 1388.50B 850.00A 850.00A 1382.00 +516.75 865.25 10670 ---- 1378.50B 840.00A 840.00A 1372.00 +516.50 855.50 10680 ---- 1375.50B 833.00A 833.00A 1362.00 +516.50 845.50 10690 ---- 1355.00B 822.75A 822.75A 1352.00 +516.50 835.50 10700 ---- 1348.75B 810.25A 810.25A 1342.00 +516.50 825.50 10710 ---- 1338.75B 800.25A 800.25A 1332.00 +516.50 815.50 10720 ---- 1328.75B 790.25A 790.25A 1322.00 +516.50 805.50 10730 ---- 1318.75B 780.25A 780.25A 1312.00 +516.25 795.75 10740 ---- 1308.75B 769.50A 769.50A 1302.00 +516.25 785.75 10750 ---- 1295.00B 760.50A 760.50A 1292.00 +516.25 775.75 10760 ---- 1290.25B 750.50A 750.50A 1282.00 +516.25 765.75 10770 ---- 1278.75B 740.50A 740.50A 1272.00 +516.00 756.00 10780 ---- 1275.00B 730.50A 730.50A 1262.00 +516.00 746.00 10790 ---- 1265.00B 720.50A 720.50A 1252.00 +516.00 736.00 10800 ---- 1254.50B 710.75A 710.75A 1242.00 +516.00 726.00 10810 ---- 1245.00B 700.75A 700.75A 1232.25 +516.00 716.25 10820 ---- 1235.50B 691.00A 691.00A 1222.25 +516.00 706.25 10830 ---- 1218.75B 681.00A 681.00A 1212.25 +516.00 696.25 10840 ---- 1209.75B 671.00A 671.00A 1202.25 +515.75 686.50 10850 ---- 1196.75B 661.25A 661.25A 1192.25 +515.75 676.50 10860 ---- 1188.75B 651.25A 651.25A 1182.25 +515.50 666.75 10870 ---- 1176.50B 641.50A 641.50A 1172.25 +515.50 656.75 10880 ---- 1168.75B 631.50A 631.50A 1162.25 +515.50 646.75 10890 ---- 1159.50B 621.50A 621.50A 1152.25 +515.25 637.00 10900 ---- 1146.50B 611.75A 611.75A 1142.25 +515.25 627.00 10910 ---- 1138.75B 602.00A 602.00A 1132.25 +515.00 617.25 10920 ---- 1128.75B 592.25A 592.25A 1122.25 +514.75 607.50 10930 ---- 1119.25B 581.50A 581.50A 1112.25 +514.75 597.50 10940 ---- 1109.25B 572.50A 572.50A 1102.25 +514.50 587.75 10950 ---- 1096.00B 562.75A 562.75A 1092.25 +514.25 578.00 10960 ---- 1084.50B 553.00A 553.00A 1082.25 +514.25 568.00 10970 ---- 1079.00B 543.25A 543.25A 1072.25 +514.00 558.25 10980 ---- 1065.75B 533.50A 533.50A 1062.25 +513.75 548.50 10990 ---- 1055.25B 523.75A 523.75A 1052.25 +513.50 538.75 11000 ---- 1047.25B 514.00A 514.00A 1042.25 +513.25 529.00 1 11010 ---- 1036.00B 503.00A 503.00A 1032.25 +513.00 519.25 11020 ---- 1026.75B 492.75A 492.75A 1022.25 +512.50 509.75 1 11030 ---- 1016.75B 477.00A 477.00A 1012.25 +512.25 500.00 1 1 11040 ---- 1009.00B 467.50A 467.50A 1002.25 +512.00 490.25 11050 ---- 998.00B 458.00A 458.00A 992.25 +511.50 480.75 1 1 11060 ---- 989.00B 448.50A 448.50A 982.25 +511.00 471.25 11070 ---- 974.75B 439.00A 439.00A 972.25 +510.75 461.50 11080 ---- 966.75B 430.00A 430.00A 962.25 +510.25 452.00 11090 ---- 959.00B 420.50A 420.50A 952.25 +509.50 442.75 11100 ---- 944.75B 411.50A 411.50A 942.25 +509.00 433.25 11110 ---- 939.00B 402.00A 402.00A 932.25 +508.25 424.00 11120 ---- 929.00B 393.00A 393.00A 922.50 +508.00 414.50 11130 ---- 915.25B 384.00A 384.00A 912.50 +507.25 405.25 11140 ---- 904.75B 375.00A 375.00A 902.50 +506.50 396.00 11150 ---- 896.00B 366.00A 366.00A 892.50 +505.50 387.00 11160 ---- 891.75B 357.50A 357.50A 882.50 +504.50 378.00 11170 ---- 879.25B 348.50A 348.50A 872.50 +503.50 369.00 11180 ---- 867.50B 340.00A 340.00A 862.50 +502.50 360.00 11190 ---- 856.75B 331.50A 331.50A 852.50 +501.50 351.00 11200 ---- 847.50B 323.00A 323.00A 842.50 +500.25 342.25 11210 ---- 836.75B 314.50A 314.50A 832.50 +499.00 333.50 11220 ---- 826.75B 306.00A 306.00A 822.50 +497.50 325.00 11230 ---- 816.75B 298.00A 298.00A 812.50 +496.00 316.50 11240 ---- 806.75B 290.00A 290.00A 802.50 +494.50 308.00 11250 ---- 798.25B 282.00A 282.00A 792.75 +493.25 299.50 11260 ---- 786.75B 274.00A 274.00A 782.75 +491.50 291.25 11270 ---- 777.50B 266.00A 266.00A 772.75 +489.50 283.25 11280 ---- 767.50B 258.50A 258.50A 762.75 +487.75 275.00 11290 ---- 757.75B 251.00A 251.00A 752.75 +485.75 267.00 11300 ---- 746.50B 243.25A 243.25A 742.75 +483.50 259.25 11310 ---- 737.75B 236.00A 236.00A 732.75 +481.25 251.50 11320 ---- 727.75B 228.50A 228.50A 722.75 +479.00 243.75 11330 ---- 717.75B 221.50A 221.50A 712.75 +476.50 236.25 11340 ---- 707.75B 214.50A 214.50A 703.00 +474.25 228.75 11350 ---- 698.00B 207.50A 207.50A 693.00 +471.50 221.50 11360 ---- 687.75B 200.50A 200.50A 683.00 +468.75 214.25 11370 ---- 678.00B 194.00A 194.00A 673.00 +465.75 207.25 11380 ---- 668.00B 187.50A 187.50A 663.00 +462.75 200.25 11390 ---- 657.75B 181.00A 181.00A 653.00 +459.75 193.25 11400 220.75 656.50B 174.50A 650.50B 643.00 +456.50 2 186.50 11410 ---- 638.00B 168.00A 168.00A 633.25 +453.50 179.75 11420 ---- 628.00B 162.00A 162.00A 623.25 +450.00 173.25 11430 ---- 618.00B 156.00A 156.00A 613.25 +446.50 166.75 11440 ---- 616.75B 149.75A 149.75A 603.25 +442.75 160.50 11450 ---- 606.50B 144.00A 144.00A 593.25 +439.00 154.25 11460 ---- 599.25B 138.00A 138.00A 583.25 +435.00 148.25 11470 ---- 587.00B 132.25A 132.25A 573.50 +431.25 142.25 2 2 11480 148.00 577.00B 126.50A 571.00B 563.50 +427.00 4 136.50 11490 126.50 568.00B 121.25A 568.00B 553.50 +422.75 22 130.75 11500 147.50 557.00B 116.00A 557.00B 543.50 +418.50 72 125.00 1 1 11510 ---- 546.25B 110.75A 110.75A 533.75 +414.25 119.50 11520 ---- 536.75B 105.75A 105.75A 523.75 +409.50 114.25 1 1 11530 117.00 521.25B 100.75A 516.25B 513.75 +404.75 16 109.00 9 9 11540 110.00 511.50B 95.75A 118.50A 503.75 +399.75 2 104.00 30 18 11550 116.00 504.75B 91.00A 504.75B 494.00 +395.00 13 99.00 1 1 11560 115.00 491.50B 86.25A 86.50A 484.00 +390.00 3 94.00 9 6 11570 ---- 481.25B 81.75A 81.75A 474.25 +384.75 89.50 11580 108.00 477.75B 77.25A 77.25A 464.25 +379.50 4 84.75 11 11590 ---- 458.75B 73.00A 73.00A 454.50 +374.25 80.25 11600 95.00 458.25B 68.75A 452.25B 444.50 +368.50 21 76.00 61 10 11610 86.50 439.00B 64.75A 439.00B 434.75 +363.00 11 71.75 1 1 11620 70.75 438.50B 60.75A 80.75A 425.00 +357.25 25 67.75 11630 64.50 420.50B 56.75A 58.00A 415.00 +351.00 63 64.00 60 12 11640 135.50 418.75B 52.75A 412.75B 405.25 +345.00 20 60.25 23 15 11650 99.75 407.25B 49.50A 78.50A 395.50 +339.00 16 56.50 11 7 11660 49.50 397.50B 46.00A 393.25B 385.75 +332.75 4 53.00 11670 46.25 387.50B 43.00A 383.50B 376.25 +326.50 3 49.75 3 3 11680 92.75 378.50B 40.00A 375.00 366.50 +320.00 12 46.50 2 2 11690 47.00 368.50B 37.00A 368.50B 356.75 +313.25 11 43.50 2 2 11700 48.75 361.50B 34.00A 361.00B 347.25 +306.75 41 40.50 8 9 11710 ---- 351.50B 31.75A 31.75A 337.75 +300.00 37.75 11 11720 37.75 342.00B 29.25A 59.25A 328.25 +293.25 18 35.00 11730 42.75 332.50B 27.00A 332.00B 318.75 +286.25 18 32.50 11740 ---- 323.00B 25.00A 25.00A 309.25 +279.25 30.00 1 12 11750 32.00 313.50B 22.75A 313.00B 300.00 +272.25 39 27.75 6 27 11760 92.50 304.00B 20.75A 304.00B 290.75 +265.00 10 25.75 12 11770 26.50 294.25B 19.00A 19.00A 281.50 +257.75 2 23.75 27 11780 19.50 285.25B 17.50A 281.50 272.25 +250.50 25 21.75 2 22 11790 ---- 276.25B 16.00A 16.00A 263.25 +243.25 8 20.00 1 11800 18.00 277.00B 14.50A 277.00B 254.25 +236.00 29 18.25 3 26 11810 14.75 257.50B 13.25A 25.50A 245.25 +228.50 33 16.75 3 27 11820 18.75 248.50B 12.00A 248.50B 236.25 +221.00 14 15.25 22 11830 15.75 240.00B 10.75A 240.00B 227.50 +213.50 62 14.00 17 11840 50.00 230.50B 9.75A 230.50B 219.00 +206.25 40 12.75 24 11850 11.25 221.50B 9.00A 220.00B 210.25 +198.75 33 11.50 5 20 11860 ---- 213.25B 8.00A 8.00A 202.00 +191.50 10.50 22 11870 78.75 204.25B 7.25A 204.25B 193.50 +184.00 4 9.50 1 1 11880 13.00 196.00B 6.50A 196.00B 185.25 +176.50 2 8.75 36 11890 121.00 187.75B 6.00A 121.75A 177.25 +169.50 20 7.75 11 11 11900 7.50 181.75 5.25A 177.25A 169.25 +162.25 90 7.00 12 34 11910 ---- 171.25B 4.85A 171.25B 161.25 +154.75 6.50 11920 ---- 163.00B 4.35A 163.00B 153.50 +147.75 5.75 11 11930 24.50 155.50B 3.95A 100.50A 145.75 +140.50 3 5.25 11940 6.00 150.25B 3.55A 150.25B 138.25 +133.55 20 4.70 44 11950 5.25 139.75B 3.20A 139.75B 131.00 +126.75 40 4.25 6 15 11960 7.50 133.00B 2.90A 133.00B 123.75 +119.95 7 3.80 2 23 11970 49.75 126.75B 2.65A 126.75B 116.75 +113.30 3 3.45 1 11980 50.25 119.75B 2.40A 119.75B 109.75 +106.65 5 3.10 1 11990 38.75 113.00B 2.20A 113.00B 103.00 +100.20 25 2.80 12000 4.00 106.25B 1.70A 106.25B 96.50 +94.00 63 2.50 48 19 12010 74.75 99.75B 1.80A 95.25A 90.25 +88.00 32 2.25 54 12020 ---- 93.50B 1.65A 93.50B 84.25 +82.20 20 2.05 3 7 12030 53.50 90.00B 1.50A 83.25A 78.25 +76.40 21 1.85 3 3 12040 ---- 81.75B 1.40A 81.75B 72.75 +71.10 1.65 10 8 12050 1.85 77.50B 1.25A 73.50 67.50 +66.00 46 1.50 36 26 12060 ---- 70.75B 1.15A 70.75B 62.25 +60.90 1.35 21 12070 ---- 65.50B 1.05A 65.50B 57.50 +56.30 1.20 12080 ---- 60.50B 1.00A 60.50B 53.00 +51.95 1.05 12090 12.50 55.75B .90A 55.75B 48.75 +47.80 4 .95 12100 1.25 51.50 1.25 49.50B 44.75 +43.90 193 .85 13 12 12110 1.05 47.00B 1.05 47.00B 41.00 +40.25 1 .75 10 10 12120 20.00 42.75B 20.00 42.00B 37.50 +36.80 3 .70 1 12130 ---- 39.00B ---- 39.00B 34.00 +33.40 .60 12140 ---- 35.50B ---- 35.50B 31.00 +30.45 .55 11 12150 11.75 32.25B 11.75 15.00A 28.25 +27.75 2 .50 10 8 12160 ---- 29.25B ---- 29.25B 25.50 +25.05 .45 12170 11.75 26.50B 11.75 26.50B 23.25 +22.85 1 .40 12180 ---- 24.00B ---- 24.00B 21.00 +20.65 .35 12190 ---- 21.50B ---- 21.50B 19.00 +18.70 .30 12200 4.45 20.00 3.00 19.00 17.00 +16.75 60 .25 12210 4.25 17.50B 4.25 17.50B 15.25 +15.00 4 .25 12220 2.15 15.75B 2.15 15.75B 13.75 +13.55 10 .20 12230 ---- 14.00B ---- 14.00B 12.25 +12.05 .20 12240 ---- 12.50B ---- 12.50B 11.00 +10.85 .15 12250 2.10 11.25B 2.10 10.75A 10.00 +9.85 5 .15 1 12260 ---- 10.00B ---- 10.00B 8.75 +8.65 .10 12270 ---- 8.75B ---- 8.75B 7.75 +7.65 .10 12280 ---- 7.75B ---- 7.75B 7.00 +6.90 .10 12290 ---- 7.00B ---- 7.00B 6.25 +6.15 .10 12300 1.10 6.25 1.10 6.25 5.50 +5.45 15 .05 12310 5.50 5.50 5.50 5.50 4.80 +4.75 1 .05 12320 1.00 4.65B 1.00 4.65B 4.25 +4.20 1 .05 12330 ---- 4.05B ---- 4.05B 3.80 +3.75 .05 12340 ---- 3.55B ---- 3.55B 3.35 +3.30 15 .05 12350 ---- 3.10B ---- 3.10B 3.00 +2.95 10 .05 12360 ---- 2.65B ---- 2.65B 2.70 +2.65 .05 12370 ---- 2.30B ---- 2.30B 2.45 +2.40 .05 12380 ---- 2.00B ---- 2.00B 2.25 +2.25 CAB 12390 ---- 1.70B ---- 1.70B 2.05 +2.05 CAB 12400 .90 2.20B .90 2.20B 1.90 +1.90 1 CAB 12410 1.05 1.85B 1.00 1.00 1.75 +1.75 2 CAB 12420 ---- 1.00B ---- 1.00B 1.65 +1.65 CAB 12430 .80 1.45 .75 1.05 1.55 +1.55 18 CAB 12440 ---- .70B ---- .70B 1.45 +1.45 CAB 12450 ---- .55B ---- .55B 1.35 +1.35 CAB 12500 1.10 1.10 1.10 1.10 1.05 +1.05 3 CAB 1 12550 1.00 1.00 1.00 1.00 .80 +.80 1 CAB 12600 ---- ---- ---- ---- .60 +.60 CAB 12650 ---- ---- ---- ---- .45 +.45 CAB 12700 ---- ---- ---- ---- .30 +.30 CAB 12750 .85 .85 .85 .80A .20 +.20 6 CAB 12800 ---- ---- ---- ---- .15 +.15 CAB 12850 ---- ---- ---- ---- .10 +.10 CAB 12900 ---- ---- ---- ---- .05 +.05 CAB 12950 .70 .70 .70 .70 .05 +.05 3 CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13050 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 .10 .10 .10 .10 CAB UNCH 2 CAB 2500 ---- 9550.50B 9008.50A 9008.50A 9541.25 +518.50 9022.75 3000 ---- 9054.50B 8508.50A 8508.50A 9041.25 +518.25 8523.00 3500 ---- 8547.75B 8008.50A 8008.50A 8541.25 +518.25 8023.00 4000 ---- 8043.50B 7508.50A 7508.50A 8041.50 +518.25 7523.25 4500 ---- 7547.75B 7008.50A 7008.50A 7541.50 +518.25 7023.25 5000 ---- 7053.50B 6508.75A 6508.75A 7041.50 +518.25 6523.25 5500 ---- 6547.50B 6008.75A 6008.75A 6541.50 +518.00 6023.50 6000 ---- 6048.00B 5508.75A 5508.75A 6041.50 +518.00 5523.50 6500 ---- 5543.75B 5008.75A 5008.75A 5541.75 +518.00 5023.75 6600 ---- 5443.75B 4908.50A 4908.50A 5441.75 +518.00 4923.75 6700 ---- 5348.00B 4808.75A 4808.75A 5341.75 +518.00 4823.75 6800 ---- 5245.00B 4708.50A 4708.50A 5241.75 +518.00 4723.75 6900 ---- 5148.00B 4608.75A 4608.75A 5141.75 +518.00 4623.75 7000 ---- 5047.00B 4508.75A 4508.75A 5041.75 +518.00 4523.75 7100 ---- 4945.00B 4408.75A 4408.75A 4941.75 +518.00 4423.75 7200 ---- 4844.75B 4308.75A 4308.75A 4841.75 +518.00 4323.75 7300 ---- 4747.75B 4209.00A 4209.00A 4741.75 +518.00 4223.75 7400 ---- 4645.25B 4108.75A 4108.75A 4641.75 +517.75 4124.00 7500 ---- 4554.00B 4008.75A 4008.75A 4541.75 +517.75 4024.00 7600 ---- 4447.75B 3909.00A 3909.00A 4441.75 +517.75 3924.00 7700 ---- 4347.75B 3809.00A 3809.00A 4341.75 +517.75 3824.00 7800 ---- 4247.75B 3709.00A 3709.00A 4241.75 +517.75 3724.00 7900 ---- 4155.00B 3609.00A 3609.00A 4141.75 +517.75 3624.00 8000 ---- 4055.00B 3509.00A 3509.00A 4041.75 +517.75 3524.00 8100 ---- 3955.00B 3409.00A 3409.00A 3941.75 +517.75 3424.00 8200 ---- 3844.00B 3309.00A 3309.00A 3841.75 +517.75 3324.00 8300 ---- 3744.00B 3209.00A 3209.00A 3741.75 +517.75 3224.00 8400 ---- 3648.25B 3109.00A 3109.00A 3641.75 +517.75 3124.00 8500 ---- 3545.25B 3009.00A 3009.00A 3542.00 +518.00 3024.00 8600 ---- 3455.25B 2909.00A 2909.00A 3442.00 +517.75 2924.25 8700 ---- 3348.25B 2809.00A 2809.00A 3342.00 +517.75 2824.25 8750 ---- 3298.25B 2759.00A 2759.00A 3292.00 +517.75 2774.25 8800 ---- 3248.25B 2709.00A 2709.00A 3242.00 +517.75 2724.25 8850 ---- 3194.00B 2658.75A 2658.75A 3192.00 +517.75 2674.25 8900 ---- 3148.00B 2609.00A 2609.00A 3142.00 +517.75 2624.25 8950 ---- 3094.00B 2558.75A 2558.75A 3092.00 +517.75 2574.25 9000 ---- 3055.25B 2508.75A 2508.75A 3042.00 +517.75 2524.25 9050 ---- 2998.25B 2459.00A 2459.00A 2992.00 +517.75 2474.25 9100 ---- 2945.25B 2409.00A 2409.00A 2942.00 +517.75 2424.25 9150 ---- 2902.00B 2359.00A 2359.00A 2892.00 +517.75 2374.25 9200 ---- 2845.25B 2309.00A 2309.00A 2842.00 +517.75 2324.25 9250 ---- 2795.25B 2259.00A 2259.00A 2792.00 +517.75 2274.25 9300 ---- 2745.25B 2209.25A 2209.25A 2742.00 +517.75 2224.25 9350 ---- 2695.25B 2159.25A 2159.25A 2692.00 +517.75 2174.25 9400 ---- 2645.25B 2109.25A 2109.25A 2642.00 +517.75 2124.25 9450 ---- 2595.25B 2059.25A 2059.25A 2592.00 +517.75 2074.25 9500 ---- 2545.25B 2009.25A 2009.25A 2542.00 +517.75 2024.25 9550 ---- 2498.00B 1959.25A 1959.25A 2492.00 +517.75 1974.25 9600 ---- 2448.00B 1909.25A 1909.25A 2442.00 +517.75 1924.25 9650 ---- 2396.00B 1859.25A 1859.25A 2392.00 +517.75 1874.25 9700 ---- 2344.75B 1809.25A 1809.25A 2342.00 +517.75 1824.25 9750 ---- 2294.75B 1759.25A 1759.25A 2292.00 +517.50 1774.50 9800 ---- 2252.50B 1709.25A 1709.25A 2242.00 +517.50 1724.50 9850 ---- 2198.50B 1659.50A 1659.50A 2192.00 +517.50 1674.50 9900 ---- 2148.50B 1609.50A 1609.50A 2142.00 +517.50 1624.50 9950 ---- 2102.50B 1559.50A 1559.50A 2092.00 +517.50 1574.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1458 411 743 Q1D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- CAB -.05 .05 10050 ---- ---- ---- ---- CAB -.05 .05 10100 ---- ---- ---- ---- CAB -.10 .10 10150 ---- ---- ---- ---- CAB -.10 .10 10200 ---- ---- ---- ---- CAB -.10 .10 10250 ---- ---- ---- ---- CAB -.15 .15 10300 ---- ---- ---- ---- CAB -.20 .20 10350 ---- ---- ---- ---- CAB -.20 .20 10370 ---- ---- ---- .50A CAB UNCH ---- 10380 ---- ---- ---- .50A CAB UNCH ---- 10390 ---- ---- ---- .50A CAB UNCH ---- 10400 ---- ---- ---- ---- CAB -.25 .25 10410 ---- ---- ---- .50A CAB UNCH ---- 10420 ---- ---- ---- .50A CAB UNCH ---- 10430 ---- ---- ---- .50A CAB UNCH ---- 10440 ---- ---- ---- ---- CAB -.30 .30 10450 ---- ---- ---- ---- CAB -.35 .35 10460 ---- ---- ---- ---- CAB -.35 .35 10470 ---- ---- ---- ---- CAB -.35 .35 10480 ---- ---- ---- ---- CAB -.35 .35 10490 ---- ---- ---- ---- CAB -.40 .40 10500 ---- ---- ---- ---- CAB -.40 .40 10510 ---- ---- ---- ---- CAB -.40 .40 10520 ---- ---- ---- ---- CAB -.45 .45 10530 ---- ---- ---- ---- CAB -.45 .45 10540 ---- ---- ---- ---- CAB -.45 .45 10550 ---- ---- ---- ---- CAB -.50 .50 10560 ---- ---- ---- ---- CAB -.50 .50 10570 ---- ---- ---- ---- CAB -.55 .55 10580 ---- ---- ---- ---- CAB -.55 .55 10590 ---- ---- ---- ---- CAB -.60 .60 10600 ---- ---- ---- ---- CAB -.60 .60 10610 ---- ---- .60A .60A CAB -.65 .65 10620 ---- ---- .60A .60A CAB -.65 .65 10630 ---- ---- .60A .60A CAB -.70 .70 10640 ---- ---- .60A .60A CAB -.75 .75 10650 ---- ---- .60A .60A CAB -.75 .75 10660 ---- ---- .60A .60A CAB -.80 .80 10670 ---- ---- .60A .60A CAB -.85 .85 10680 ---- ---- .60A .60A CAB -.85 .85 10690 ---- ---- .60A .60A CAB -.90 .90 10700 ---- ---- .60A .60A CAB -.95 .95 4 10710 ---- ---- .60A .60A CAB -1.00 1.00 10720 ---- ---- .60A .60A CAB -1.05 1.05 10730 ---- ---- .60A .60A CAB -1.10 1.10 10740 ---- ---- .60A .60A CAB -1.15 1.15 10750 ---- ---- .60A .60A CAB -1.20 1.20 10760 ---- ---- .60A .60A CAB -1.25 1.25 10770 ---- ---- .60A .60A CAB -1.30 1.30 10780 ---- ---- .60A .60A CAB -1.40 1.40 10790 ---- ---- .60A .60A CAB -1.45 1.45 10800 1.10 1.10 .60A .60A CAB -1.50 1 1.50 10810 ---- ---- .60A .60A .05 -1.55 1.60 10820 ---- ---- .60A .60A .05 -1.60 1.65 10830 ---- ---- .60A .60A .05 -1.70 1.75 10840 ---- ---- .65A .65A .05 -1.80 1.85 10850 ---- ---- .65A .65A .05 -1.90 1.95 10860 ---- ---- .65A .65A .05 -2.00 2.05 10870 ---- ---- .65A .65A .05 -2.10 2.15 1 10880 ---- ---- .65A .65A .05 -2.20 2.25 10890 ---- ---- .65A .65A .05 -2.30 2.35 10900 2.00 2.15B .50 .50 .05 -2.45 78 2.50 40 40 10910 .40 .40 .35 .35 .05 -2.55 2 2.60 10920 ---- ---- .65A .65A .05 -2.70 2.75 10930 ---- ---- .65A .65A .05 -2.85 2.90 10940 ---- ---- .65A .65A .05 -3.05 3.10 10950 3.30 3.30 .65A .65A .10 -3.15 14 3.25 10960 ---- 3.55B .65A .65A .10 -3.35 3.45 10970 ---- 3.85B .65A .65A .10 -3.55 9 3.65 10980 ---- 4.15B .65A .65A .10 -3.80 3.90 10990 ---- 4.50B .65A .65A .10 -4.05 4.15 11000 ---- 4.85B .65A .65A .10 -4.30 4.40 3 11010 ---- 5.25B .70A .70A .10 -4.60 4.70 11020 ---- 5.75B .70A .70A .10 -4.90 5.00 11030 4.55 6.25B .70A 1.00 .15 -5.10 2 5.25 11040 ---- 6.75B .70A .70A .15 -5.60 5.75 11050 ---- 7.25B .70A .70A .15 -5.85 6.00 11060 ---- 7.75B .70A .70A .15 -6.35 3 6.50 11070 ---- 8.50B .70A .70A .15 -6.85 3 7.00 11080 ---- 9.25B .70A .70A .20 -7.30 7.50 11090 ---- 10.00B .70A .70A .20 -7.80 8.00 11100 ---- 10.75B .75A .75A .20 -8.30 8.50 11110 7.50 11.50B .65 .65 .20 -9.05 6 9.25 11120 ---- 12.50B .75A .75A .25 -9.75 10.00 11130 ---- 13.50B .75A .75A .25 -10.50 10.75 4 11140 ---- 14.50B .75A .75A .25 -11.25 11.50 11150 ---- 15.50B .75A .75A .25 -12.00 12.25 11 11160 1.35 16.75B .80A .80A .30 -12.95 2 13.25 2 11170 ---- 18.00B .80A .80A .30 -13.95 14.25 11180 8.00 19.25B .80A .80A .30 -14.95 3 15.25 11190 14.75 20.75B .80A 20.75B .35 -16.15 2 16.50 11200 15.00 22.25B .45 .60 .35 -17.15 16 17.50 2 3 11210 ---- 23.75B .85A .85A .35 -18.65 19.00 11220 ---- 25.50B .85A .85A .40 -19.85 20.25 11230 ---- 27.25B .90A .90A .40 -21.35 21.75 2 2 11240 21.75 29.25B .90A .90A .45 -22.80 2 23.25 11250 19.00 31.00B .90A .90A .45 -24.55 14 25.00 2 11260 12.50 33.00B .95A .95A .50 -26.00 11 26.50 1 11270 ---- 35.25B .95A 35.25B .50 -28.00 28.50 11280 ---- 37.50B 1.00A 37.50B .55 -29.70 4 30.25 1 1 11290 25.75 40.00B 1.00A 39.75B .55 -31.95 5 32.50 11300 28.00 42.50B 1.05A 1.20 .60 -33.90 100 34.50 5 16 11310 ---- 45.00B 1.05A 45.00B .60 -36.15 2 36.75 11320 ---- 47.75B 1.10A 47.75B .65 -38.35 3 39.00 5 5 11330 ---- 50.50B 1.10A 50.50B .65 -40.85 4 41.50 5 9 11340 33.25 53.50B 1.15A 53.25B .70 -43.30 2 44.00 11350 39.25 56.50B .90 .90 .75 -46.00 16 46.75 3 4 11360 41.00 59.50B 1.20A 1.20A .75 -48.75 1 49.50 11370 1.00 62.75B 1.00 1.00 .80 -51.70 6 52.50 11380 52.75 66.25B 1.25A 23.00B .85 -54.65 24 55.50 11 11390 47.00 69.50B 1.30A 1.90B .90 -57.60 27 58.50 11 11400 52.75 73.25B 1.30A 1.30A .90 -60.85 21 61.75 5 6 11410 54.75 76.75B 1.35A 1.35A .95 -64.05 1 65.00 11420 51.25 80.75B 1.35A 1.35A 1.00 -67.50 15 68.50 11430 51.75 84.50B 1.00 1.00 1.05 -71.20 88 72.25 11440 59.50 88.50B 1.45A 1.45A 1.10 -74.65 6 75.75 8 11450 59.25 92.75B 1.50A 1.50A 1.10 -78.40 42 79.50 6 5 11460 60.25 97.00B 1.55A 1.55A 1.15 -82.35 3 83.50 19 11470 ---- 101.25B 1.60A 101.25B 1.20 -86.30 2 87.50 16 1 11480 30.00 105.75B 1.65A 1.65A 1.25 -90.50 2 91.75 11 11490 41.00 110.25B 1.70A 1.70A 1.30 -94.70 1 96.00 12 5 11500 74.00 115.00B 1.50 1.50 1.40 -98.85 45 100.25 10 27 11510 98.25 119.75B 1.85A 90.75B 1.45 -103.30 25 104.75 11520 94.00 124.50B 1.90A 95.25B 1.50 -108.00 23 109.50 12 24 11530 43.50 129.75B 1.95A 6.50B 1.60 -112.65 31 114.25 11540 65.00 134.50B 2.05A 61.25B 1.65 -117.60 19 119.25 31 11550 106.00 140.00B 2.15A 2.15A 1.75 -122.50 32 124.25 8 31 11560 112.00 145.50B 2.25A 17.25B 1.85 -127.40 5 129.25 8 11570 ---- 150.75B 2.35A 150.75B 1.95 -132.55 1 134.50 11580 ---- 156.25B 2.45A 156.25B 2.05 -137.95 1 140.00 20 27 11590 20.00 162.50B 2.60A 22.00B 2.20 -143.30 1 145.50 11600 9.00 168.25B 2.05 2.05 2.35 -148.90 34 151.25 18 11610 140.00 174.25B 2.90A 2.90A 2.50 -154.50 3 157.00 5 11620 44.00 180.00B 3.05A 3.05A 2.65 -160.35 1 163.00 19 11630 ---- 186.50B 3.25A 186.50B 2.85 -166.40 1 169.25 11640 ---- 193.00B 3.45A 193.00B 3.10 -172.40 175.50 4 11650 106.50 199.50B 3.70A 3.70A 3.35 -178.40 22 181.75 42 11660 ---- 206.50B 3.95A 206.50B 3.60 -184.65 10 188.25 14 11670 ---- 213.50B 4.25A 213.50B 3.90 -191.10 195.00 11680 ---- 220.50B 4.55A 220.50B 4.25 -197.50 201.75 2 11690 84.00 227.50B 4.95A 6.50B 4.60 -203.90 11 208.50 11700 101.50 235.00B 5.00 5.25 5.00 -210.75 41 215.75 11 11710 136.25 242.00B 5.25A 135.00B 5.50 -217.25 7 222.75 11720 50.50 250.00B 5.25 5.25 6.00 -224.25 12 230.25 11730 29.25 258.00B 6.25 6.25 6.50 -231.25 2 237.75 11740 127.00 265.50B 7.00A 58.75B 7.00 -238.25 21 245.25 5 11750 102.00 273.50B 7.50A 7.50A 7.75 -245.25 33 253.00 11760 36.25 282.00B 8.25A 8.25A 8.50 -252.25 12 260.75 11770 ---- 290.00B 8.75A 290.00B 9.25 -259.50 268.75 4 11780 19.75 298.50B 9.50A 9.50A 10.00 -267.00 12 277.00 11790 70.00 307.00B 10.25A 10.25A 11.00 -274.25 2 285.25 11800 166.00 315.50B 7.50 7.50 12.00 -281.50 42 293.50 11810 44.75 324.00B 11.75A 11.75A 13.00 -289.00 2 302.00 11820 50.00 333.00B 9.50 9.50 14.25 -296.25 7 310.50 11830 51.00 342.00B 13.50A 13.50A 15.50 -303.75 71 319.25 11840 59.75 351.00B 14.50A 26.75B 16.75 -311.25 13 328.00 11850 28.00 360.00B 13.00A 13.00A 18.25 -318.50 6 336.75 11860 ---- 369.00B 16.50A 369.00B 19.75 -326.00 345.75 11870 75.00 378.00B 15.00A 15.00A 21.25 -333.50 8 354.75 11880 70.50 387.50B 19.00A 20.25B 23.00 -340.75 3 363.75 11890 44.75 396.50B 20.25A 20.25A 25.00 -348.00 27 373.00 11900 380.00 406.00B 20.25A 20.25A 27.00 -355.25 116 382.25 11910 70.50 415.50B 23.50A 102.00B 29.00 -362.50 1 391.50 11920 54.50 425.00B 25.25A 54.75B 31.25 -369.75 11 401.00 11930 53.50 432.00B 27.00A 27.00A 33.50 -376.75 13 410.25 11940 48.75 432.00B 29.00A 29.00A 36.00 -383.75 5 419.75 11950 141.00 444.00B 30.50A 30.50A 38.75 -390.75 20 429.50 11960 ---- 453.75B 33.25A 451.00B 41.50 -397.50 439.00 11970 ---- 463.50B 35.25A 460.75B 44.50 -404.00 448.50 11980 ---- 473.25B 37.75A 470.50B 47.50 -410.75 458.25 11990 ---- 483.00B 40.50A 480.00B 51.00 -417.00 468.00 12000 242.25 492.75B 40.00A 40.00A 54.25 -423.50 40 477.75 12010 ---- 502.75B 46.25A 499.75B 58.00 -429.50 487.50 12020 69.25 512.50B 49.75A 69.75B 62.00 -435.25 1 497.25 12030 ---- 522.25B 53.25A 519.25B 66.00 -441.00 507.00 12040 ---- 532.25B 57.25A 532.25B 70.50 -446.25 516.75 12050 125.00 542.00B 59.25 59.25 75.25 -451.50 36 526.75 12060 64.00 552.00B 62.00 65.00 80.00 -456.50 4 536.50 12070 70.00 559.25B 66.00 69.75A 85.25 -461.00 3 546.25 12080 75.00 569.25B 72.00 74.25A 90.75 -465.50 4 556.25 12090 76.00 579.00B 76.00 79.25A 96.50 -469.50 4 566.00 12100 80.00 591.75B 80.00 84.25A 102.50 -473.50 14 576.00 12110 ---- 601.75B 89.75A 598.75B 108.75 -477.25 586.00 12120 ---- 611.75B 106.00A 609.25B 115.00 -480.75 595.75 12130 ---- 620.00B 112.00A 620.00B 121.75 -484.00 605.75 12140 ---- 629.00B 117.00A 628.50B 128.75 -487.00 615.75 12150 126.75 641.50B 125.50A 125.50A 136.00 -489.50 1 625.50 12160 ---- 648.75B 131.00A 645.75B 143.25 -492.25 635.50 12170 ---- 659.00B 137.25A 655.75B 151.00 -494.50 645.50 12180 ---- 671.50B 143.75A 668.50B 158.75 -496.75 655.50 12190 ---- 681.50B 151.25A 681.50B 166.75 -498.75 665.50 12200 ---- 691.75B 162.25A 691.75B 174.75 -500.50 675.25 12210 ---- 701.50B 170.50A 698.75B 183.00 -502.25 685.25 12220 ---- 711.25B 178.75A 708.25B 191.50 -503.75 695.25 12230 ---- 721.25B 187.00A 718.25B 200.00 -505.25 705.25 12240 ---- 731.25B 195.25A 728.25B 208.75 -506.50 715.25 12250 ---- 741.25B 204.00A 738.50B 217.50 -507.75 725.25 12260 ---- 751.25B 213.25A 748.50B 226.50 -508.75 735.25 12270 ---- 761.25B 222.25A 758.25B 235.50 -509.75 745.25 12280 ---- 771.25B 231.25A 768.25B 244.75 -510.50 755.25 12290 ---- 781.25B 240.25A 781.25B 254.00 -511.25 765.25 12300 ---- 791.25B 249.25A 788.75B 263.25 -512.00 775.25 12310 ---- 801.25B 258.50A 798.50B 272.50 -512.75 785.25 12320 ---- 811.00B 268.00A 811.00B 282.00 -513.25 795.25 12330 ---- 821.00B 277.50A 821.00B 291.50 -513.75 805.25 12340 ---- 831.00B 287.00A 828.00B 301.00 -514.00 815.00 12350 ---- 841.00B 299.50A 838.25B 310.75 -514.25 825.00 12360 ---- 851.00B 307.25A 848.25B 320.50 -514.50 835.00 12370 ---- 861.00B 321.25A 858.25B 330.25 -514.75 845.00 12380 ---- 871.00B 331.00A 868.00B 340.00 -515.00 855.00 12390 ---- 881.00B 340.50A 878.00B 349.75 -515.25 865.00 12400 ---- 891.00B 347.75A 888.50B 359.50 -515.50 875.00 12410 ---- 901.00B 357.75A 898.75B 369.50 -515.50 885.00 12420 ---- 911.00B 365.75A 908.50B 379.25 -515.75 895.00 12430 ---- 918.00B 377.25A 915.25B 389.25 -515.75 905.00 12440 ---- 931.00B 385.50A 928.25B 399.25 -515.75 915.00 12450 ---- 940.75B 397.00A 940.75B 409.00 -516.00 925.00 12500 ---- 990.75B 446.00A 988.00B 458.75 -516.25 975.00 12550 ---- 1040.75B 493.75A 1038.50B 508.50 -516.50 1025.00 12600 ---- 1090.75B 545.50A 1087.75B 558.25 -516.75 1075.00 12650 ---- 1140.75B 592.00A 1138.00B 608.00 -517.00 1125.00 12700 ---- 1190.75B 653.50A 1188.25B 658.00 -517.00 1175.00 12750 ---- 1240.50B 705.25A 1240.50B 708.00 -517.00 1225.00 12800 ---- 1290.50B 754.50A 1290.50B 757.75 -517.25 1275.00 12850 ---- 1340.50B 803.50A 1337.75B 807.75 -517.25 1325.00 12900 ---- 1390.50B 853.75A 1387.75B 857.75 -517.25 1375.00 12950 ---- 1440.50B 894.50A 1437.75B 907.75 -517.25 1425.00 13000 ---- 1490.50B 955.00A 1487.75B 957.75 -517.25 1475.00 13050 ---- 1540.50B 1005.00A 1538.00B 1007.75 -517.25 1525.00 13100 ---- 1590.50B 1050.50A 1587.50B 1057.75 -517.25 1575.00 13200 ---- 1690.50B 1150.75A 1687.50B 1157.75 -517.25 1675.00 13300 ---- 1790.50B 1248.75A 1788.25B 1257.50 -517.50 1775.00 13400 ---- 1890.50B 1348.75A 1887.50B 1357.50 -517.25 1874.75 13500 ---- 1990.50B 1448.75A 1987.50B 1457.50 -517.25 1974.75 13600 ---- 2090.50B 1549.50A 2087.75B 1557.50 -517.25 2074.75 13700 ---- 2190.50B 1651.00A 2187.75B 1657.50 -517.25 2174.75 13800 ---- 2290.50B 1749.50A 2287.75B 1757.50 -517.25 2274.75 13900 ---- 2390.50B 1851.00A 2387.75B 1857.50 -517.25 2374.75 14000 ---- 2490.50B 1947.00A 2487.50B 1957.50 -517.25 2474.75 14100 ---- 2590.50B 2051.00A 2587.50B 2057.50 -517.25 2574.75 14200 ---- 2690.50B 2144.75A 2687.50B 2157.50 -517.25 2674.75 14500 ---- 2990.25B 2454.75A 2987.25B 2457.50 -517.00 2974.50 15000 ---- 3490.25B 2953.50A 3487.25B 2957.50 -517.00 3474.50 15500 3824.50 3990.25B 3451.00A 3451.00A 3457.50 -517.00 1 3974.50 2500 .10 .10 .10 .10 CAB UNCH 4 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB -.05 .05 9800 ---- ---- ---- ---- CAB -.05 .05 9850 ---- ---- ---- ---- CAB -.05 .05 9900 ---- ---- ---- ---- CAB -.05 .05 9950 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1407 156 453 Q2A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2049.75B 1510.00A 1510.00A 2040.25 +514.75 1525.50 10050 ---- 2005.50B 1460.50A 1460.50A 1990.25 +514.25 1476.00 10100 ---- 1957.75B 1411.00A 1411.00A 1940.50 +514.00 1426.50 10150 ---- 1905.00B 1361.50A 1361.50A 1890.50 +513.50 1377.00 10200 ---- 1858.25B 1312.25A 1312.25A 1840.75 +513.00 1327.75 10250 ---- 1801.00B 1263.00A 1263.00A 1791.00 +512.50 1278.50 10300 ---- 1756.25B 1214.00A 1214.00A 1741.00 +511.75 1229.25 10350 ---- 1706.00B 1165.25A 1165.25A 1691.25 +511.00 1180.25 10370 ---- ---- ---- 1153.50A 1671.50 UNCH ---- 10380 ---- ---- ---- 1144.25A 1661.50 UNCH ---- 10390 ---- ---- ---- 1140.25A 1651.50 UNCH ---- 10400 ---- 1659.00B 1116.50A 1116.50A 1641.50 +510.00 1131.50 10410 ---- ---- ---- 1122.50A 1631.50 UNCH ---- 10420 ---- ---- ---- 1104.75A 1621.75 UNCH ---- 10430 ---- ---- ---- 1095.00A 1611.75 UNCH ---- 10440 ---- ---- ---- 1085.75A 1601.75 UNCH ---- 10450 ---- 1606.00B 1067.75A 1067.75A 1591.75 +509.00 1082.75 10460 ---- 1590.00B 1066.00A 1066.00A 1581.75 +508.50 1073.25 10470 ---- 1564.50B 1056.75A 1056.75A 1572.00 +508.50 1063.50 10480 ---- 1570.00B 1043.75A 1043.75A 1562.00 +508.25 1053.75 10490 ---- 1560.25B 1038.75A 1038.75A 1552.00 +507.75 1044.25 10500 ---- 1559.50B 1019.50A 1019.50A 1542.00 +507.50 1034.50 10510 ---- 1541.25B 1019.50A 1019.50A 1532.25 +507.50 1024.75 10520 ---- 1513.75B 1006.50A 1006.50A 1522.25 +507.00 1015.25 10530 ---- 1521.00B 997.00A 997.00A 1512.25 +506.75 1005.50 10540 ---- 1510.50B 987.25A 987.25A 1502.25 +506.25 996.00 10550 ---- 1509.75B 963.00A 963.00A 1492.50 +506.00 986.50 10560 ---- 1491.00B 971.50A 971.50A 1482.50 +505.75 976.75 10570 ---- 1464.00B 960.50A 960.50A 1472.50 +505.25 967.25 10580 ---- 1471.25B 949.25A 949.25A 1462.75 +505.00 957.75 10590 ---- 1460.75B 939.75A 939.75A 1452.75 +504.50 948.25 10600 ---- 1457.75B 915.00A 915.00A 1442.75 +504.00 938.75 10610 ---- 1441.00B 920.75A 920.75A 1433.00 +503.75 929.25 10620 ---- 1431.50B 911.25A 911.25A 1423.00 +503.25 919.75 10630 ---- 1421.25B 901.00A 901.00A 1413.00 +502.75 910.25 10640 ---- 1395.50B 892.50A 892.50A 1403.25 +502.50 900.75 10650 ---- 1403.50B 868.00A 868.00A 1393.25 +502.00 891.25 10660 ---- 1391.50B 872.50A 872.50A 1383.25 +501.25 882.00 10670 ---- 1365.75B 863.25A 863.25A 1373.50 +501.00 872.50 10680 ---- 1372.50B 855.00A 855.00A 1363.50 +500.50 863.00 10690 ---- 1361.75B 848.25A 848.25A 1353.50 +499.75 853.75 10700 ---- 1358.50B 821.50A 821.50A 1343.75 +499.25 844.50 10710 ---- 1341.75B 829.50A 829.50A 1333.75 +498.75 835.00 10720 ---- 1332.25B 820.25A 820.25A 1324.00 +498.25 825.75 10730 ---- 1322.00B 811.00A 811.00A 1314.00 +497.50 816.50 10740 ---- 1312.00B 798.25A 798.25A 1304.25 +497.00 807.25 10750 ---- 1304.50B 775.50A 775.50A 1294.25 +496.25 798.00 10760 ---- 1292.25B 783.25A 783.25A 1284.25 +495.50 788.75 10770 ---- 1282.50B 774.25A 774.25A 1274.50 +495.00 779.50 10780 ---- 1272.50B 761.25A 761.25A 1264.50 +494.00 770.50 10790 ---- 1262.25B 749.00A 749.00A 1254.75 +493.50 761.25 10800 ---- 1254.50B 730.00A 730.00A 1245.00 +492.75 752.25 10810 ---- 1226.25B 735.25A 735.25A 1235.00 +492.00 743.00 10820 ---- 1233.00B 723.75A 723.75A 1225.25 +491.25 734.00 10830 ---- 1223.50B 718.25A 718.25A 1215.25 +490.25 725.00 10840 ---- 1214.00B 706.25A 706.25A 1205.50 +489.50 716.00 10850 ---- 1210.25B 685.50A 685.50A 1195.50 +488.50 707.00 10860 ---- 1178.00B 691.50A 691.50A 1185.75 +487.75 698.00 10870 ---- 1184.25B 682.75A 682.75A 1176.00 +486.75 689.25 10880 ---- 1175.00B 673.75A 673.75A 1166.00 +485.75 680.25 10890 ---- 1164.00B 662.75A 662.75A 1156.25 +484.75 671.50 10900 ---- 1155.25B 642.00A 642.00A 1146.50 +483.75 662.75 10910 ---- 1145.25B 646.00A 646.00A 1136.75 +483.00 653.75 10920 ---- 1118.75B 637.25A 637.25A 1126.75 +481.75 645.00 10930 ---- 1109.25B 630.25A 630.25A 1117.00 +480.50 636.50 10940 ---- 1116.00B 621.75A 621.75A 1107.25 +479.50 627.75 10950 ---- 1105.00B 599.00A 599.00A 1097.50 +478.50 619.00 10960 ---- 1079.50B 604.75A 604.75A 1087.75 +477.25 610.50 10970 ---- 1069.75B 595.75A 595.75A 1078.00 +476.00 602.00 10980 ---- 1060.00B 587.75A 587.75A 1068.25 +475.00 593.25 10990 ---- 1050.25B 579.25A 579.25A 1058.25 +473.25 585.00 11000 ---- 1041.00B 557.50A 557.50A 1048.50 +472.00 576.50 11010 ---- 1031.25B 562.50A 562.50A 1038.75 +470.75 568.00 11020 ---- 1034.50B 551.00A 551.00A 1029.25 +469.50 559.75 11030 ---- 1011.25B 538.50A 538.50A 1019.50 +468.25 551.25 11040 ---- 1002.00B 527.75A 527.75A 1009.75 +466.75 543.00 11050 ---- 992.25B 517.00A 517.00A 1000.00 +465.25 534.75 11060 ---- 982.50B 511.50A 511.50A 990.25 +463.75 526.50 11070 ---- 972.50B 503.50A 503.50A 980.50 +462.00 518.50 11080 ---- 977.25B 495.75A 495.75A 971.00 +460.50 510.50 11090 ---- 953.50B 487.75A 487.75A 961.25 +459.00 502.25 11100 ---- 954.25B 478.00A 478.00A 951.50 +457.25 494.25 11110 ---- 940.50B 475.25A 475.25A 942.00 +455.75 486.25 11120 ---- 941.00B 464.50A 464.50A 932.25 +453.75 478.50 11130 ---- 931.25B 456.75A 456.75A 922.75 +452.25 470.50 11140 ---- 920.25B 449.25A 449.25A 913.00 +450.25 462.75 11150 ---- 914.50B 440.00A 440.00A 903.50 +448.50 455.00 11160 ---- 885.75B 434.00A 434.00A 893.75 +446.50 447.25 11170 ---- 876.25B 426.50A 426.50A 884.25 +444.50 439.75 11180 ---- 879.75B 419.00A 419.00A 874.75 +442.75 432.00 11190 ---- 858.00B 411.75A 411.75A 865.25 +440.75 424.50 11200 ---- 868.75B 404.00A 404.00A 855.75 +438.75 417.00 11210 ---- 842.00B 397.25A 397.25A 846.25 +436.50 409.75 11220 ---- 842.75B 390.00A 390.00A 836.75 +434.50 402.25 11230 ---- 832.25B 383.00A 383.00A 827.25 +432.25 395.00 11240 ---- 810.50B 376.00A 376.00A 817.75 +430.00 387.75 11250 ---- 821.50B 368.50A 368.50A 808.25 +427.75 380.50 11260 ---- 802.75B 367.75A 367.75A 799.00 +425.50 373.50 11270 ---- 794.50B 355.25A 355.25A 789.50 +423.25 366.25 11280 ---- 794.50B 348.75A 348.75A 780.00 +420.75 359.25 11290 ---- 784.50B 343.50A 343.50A 770.75 +418.50 352.25 11300 ---- 775.50B 335.00A 335.00A 761.50 +416.00 345.50 11310 ---- 766.25B 328.50A 328.50A 752.00 +413.50 338.50 11320 ---- 757.00B 322.25A 322.25A 742.75 +411.00 331.75 11330 ---- 747.50B 315.25A 315.25A 733.50 +408.25 325.25 11340 ---- 738.25B 311.00A 311.00A 724.25 +405.75 318.50 11350 ---- 729.25B 302.75A 302.75A 715.00 +403.00 312.00 11360 ---- 720.00B 298.25A 298.25A 706.00 +400.50 305.50 11370 ---- 710.75B 290.00A 290.00A 696.75 +397.75 299.00 11380 ---- 701.25B 282.25A 282.25A 687.50 +394.75 292.75 11390 ---- 691.75B 277.75A 277.75A 678.50 +392.25 286.25 11400 ---- 683.25B 271.75A 271.75A 669.50 +389.50 280.00 11410 ---- 673.50B 267.25A 267.25A 660.50 +386.50 274.00 11420 ---- 664.75B 260.25A 260.25A 651.25 +383.50 267.75 11430 ---- 656.00B 255.00A 255.00A 642.50 +380.75 261.75 11440 ---- 646.50B 249.50A 249.50A 633.50 +377.50 256.00 11450 ---- 637.75B 242.50A 242.50A 624.50 +374.50 250.00 11460 ---- 628.50B 237.50A 237.50A 615.75 +371.50 244.25 11470 ---- 619.50B 232.50A 232.50A 606.75 +368.25 238.50 11480 ---- 611.00B 226.50A 226.50A 598.00 +365.25 232.75 11490 ---- 602.00B 221.50A 221.50A 589.25 +362.00 227.25 11500 ---- 594.25B 215.25A 215.25A 580.50 +358.75 221.75 8 11510 ---- 584.50B 210.75A 210.75A 571.75 +355.50 216.25 11520 ---- 575.50B 205.50A 205.50A 563.00 +352.00 211.00 11530 ---- 566.75B 200.25A 200.25A 554.50 +349.00 205.50 11540 ---- 558.00B 195.25A 195.25A 546.00 +345.50 200.50 11550 ---- 549.50B 189.75A 189.75A 537.50 +342.25 195.25 11560 ---- 540.75B 185.25A 185.25A 529.00 +338.75 190.25 11570 210.00 532.25B 180.50A 532.00B 520.50 +335.25 2 185.25 11580 ---- 523.75B 175.50A 175.50A 512.00 +331.75 180.25 11590 ---- 515.75B 170.75A 170.75A 503.75 +328.25 175.50 11600 ---- 507.00B 165.75A 165.75A 495.50 +324.75 170.75 10 20 11610 ---- 498.50B 161.50A 161.50A 487.25 +321.25 166.00 11620 ---- 490.50B 157.00A 157.00A 479.00 +317.50 161.50 11630 ---- 482.00B 152.50A 152.50A 470.75 +313.75 157.00 11640 ---- 473.75B 148.25A 148.25A 462.75 +310.25 152.50 11650 ---- 465.50B 143.25A 143.25A 454.75 +306.75 148.00 30 30 11660 ---- 457.50B 139.50A 139.50A 446.75 +303.00 143.75 11670 ---- 449.75B 135.50A 135.50A 438.75 +299.25 139.50 11680 ---- 445.50B 131.25A 131.25A 430.75 +295.25 135.50 11 11 11690 ---- 437.50B 127.25A 127.25A 423.00 +291.75 131.25 11700 ---- 427.25B 123.00A 123.00A 415.25 +288.00 127.25 9 13 11710 ---- 418.75B 119.50A 119.50A 407.50 +284.00 123.50 11720 ---- 410.25B 115.75A 115.75A 399.75 +280.00 119.75 11730 ---- 402.50B 112.00A 112.00A 392.25 +276.25 116.00 11740 ---- 394.75B 108.50A 108.50A 384.75 +272.50 112.25 11750 395.25 395.25 104.75A 395.25 377.25 +268.75 1 108.50 6 11760 ---- 379.50B 101.75A 101.75A 369.75 +264.75 105.00 11770 ---- 372.25B 98.25A 98.25A 362.50 +261.00 101.50 11780 ---- 364.25B 95.00A 95.00A 355.25 +257.00 98.25 11790 ---- 357.25B 91.75A 91.75A 348.00 +253.00 95.00 11800 ---- 351.25B 88.00A 88.00A 340.75 +249.00 2 91.75 9 7 11810 ---- 342.50B 85.50A 85.50A 333.75 +245.25 88.50 11820 ---- 335.75B 82.50A 82.50A 326.75 +241.25 85.50 11830 ---- 328.50B 79.50A 79.50A 319.75 +237.25 82.50 11840 ---- 321.50B 76.75A 76.75A 313.00 +233.50 79.50 11850 ---- 315.50B 73.75A 73.75A 306.25 +229.50 76.75 31 11860 ---- 308.25B 71.00A 71.00A 299.50 +225.50 74.00 11870 ---- 302.00B 68.50A 68.50A 292.75 +221.50 71.25 11880 ---- 295.25B 65.75A 65.75A 286.25 +217.75 68.50 11890 ---- 290.25B 63.25A 63.25A 279.75 +213.75 66.00 11900 ---- 282.25B 60.75A 60.75A 273.25 +209.75 63.50 11910 ---- 275.75B 58.50A 58.50A 267.00 +206.00 61.00 11920 ---- 269.00B 56.25A 56.25A 260.75 +202.25 58.50 11930 ---- 262.75B 54.00A 54.00A 254.50 +198.25 56.25 11940 ---- 256.50B 51.75A 51.75A 248.50 +194.50 54.00 11950 237.00 253.25B 49.75A 250.50B 242.25 +190.50 1 51.75 1 11960 ---- 247.25B 47.75A 47.75A 236.50 +186.75 49.75 11970 ---- 241.00B 45.75A 45.75A 230.50 +182.75 47.75 11980 ---- 235.00B 43.75A 43.75A 224.75 +179.00 45.75 11990 ---- 229.00B 42.00A 42.00A 219.00 +175.25 43.75 12000 ---- 225.00B 40.25A 40.25A 213.25 +171.25 2 42.00 4 12 12010 ---- 217.50B 38.50A 38.50A 207.75 +167.50 40.25 12020 ---- 211.75B 37.00A 37.00A 202.25 +163.75 38.50 12030 ---- 206.00B 35.50A 35.50A 197.00 +160.25 36.75 12040 ---- 200.50B 34.00A 34.00A 191.75 +156.75 35.00 12050 ---- 196.50B 32.50A 32.50A 186.50 +153.00 33.50 61 12060 ---- 189.50B 31.00A 31.00A 181.25 +149.25 32.00 12070 ---- 184.25B 29.75A 29.75A 176.25 +145.75 30.50 12080 ---- 179.00B 28.50A 28.50A 171.25 +142.00 29.25 12090 ---- 173.75B 27.25A 27.25A 166.50 +138.75 27.75 12100 ---- 170.25B 26.00A 26.00A 161.50 +135.00 26.50 5 23 12110 ---- 163.75B 25.00A 25.00A 156.75 +131.50 25.25 12120 ---- 158.75B 23.75A 23.75A 152.25 +128.00 24.25 12130 ---- 154.00B 22.75A 22.75A 147.75 +124.75 23.00 12140 ---- 149.25B 21.75A 21.75A 143.25 +121.25 22.00 12150 ---- 144.50B 20.75A 143.75B 138.75 +117.75 21.00 10 12160 ---- 140.00B 19.75A 139.50B 134.50 +114.50 20.00 12170 ---- 135.50B ---- 135.25B 130.25 +111.25 19.00 12180 ---- 131.00B ---- 130.75B 126.25 +108.25 18.00 12190 ---- 126.75B ---- 126.75B 122.25 +105.00 17.25 12200 ---- 122.50B ---- 122.50B 118.25 +102.00 16.25 2 25 12250 ---- 103.25B ---- 103.25B 99.75 +87.00 12.75 4 3 12300 ---- 86.25B ---- 86.25B 83.25 +73.25 10.00 12350 ---- 71.00B ---- 71.00B 68.75 +61.00 7.75 1 1 12400 32.00 58.00B 32.00 26.50A 56.25 +50.00 5 6.25 9 12450 6.00 47.00B 6.00 47.00B 45.50 +40.55 4 4.95 4 35 12500 ---- 37.50B ---- 37.50B 36.50 +32.50 4.00 12550 ---- 29.50B ---- 29.50B 29.00 +25.70 3.30 12600 ---- 23.00B ---- 23.00B 22.75 +20.00 2.75 12650 ---- 17.75B ---- 17.75B 18.00 +15.65 2 2.35 12700 ---- 13.75B ---- 13.75B 14.00 +12.00 1 2.00 1 12750 ---- 10.25B ---- 10.25B 11.00 +9.25 1.75 12800 ---- 7.75B ---- 7.75B 8.75 +7.25 1.50 3 12850 ---- 5.75B ---- 5.75B 7.00 +5.65 1.35 12900 ---- 4.60B ---- 4.50B 5.50 +4.30 1.20 12950 ---- 3.60B ---- 3.50B 4.55 +3.45 1.10 13000 ---- 2.85B ---- 2.75B 3.70 +2.70 1.00 13050 ---- 2.25B ---- 2.25B 3.05 +2.15 .90 13100 ---- 1.80B ---- 1.75B 2.55 +1.70 .85 13200 ---- 1.15B ---- 1.10B 1.80 +1.05 .75 13300 ---- .70B ---- .70B 1.35 +.70 .65 13400 ---- ---- ---- ---- 1.05 +.50 .55 13500 ---- ---- ---- ---- .85 +.35 .50 13600 ---- ---- ---- ---- .70 +.25 .45 13700 ---- ---- ---- ---- .60 +.20 .40 13800 ---- ---- ---- ---- .50 +.10 .40 13900 ---- ---- ---- ---- .45 +.10 .35 14000 ---- ---- ---- ---- .40 +.05 .35 14100 ---- ---- ---- ---- .40 +.10 .30 14200 ---- ---- ---- ---- .40 +.10 .30 14500 ---- ---- ---- ---- .35 +.10 .25 15000 ---- ---- ---- ---- .35 +.10 .25 15500 ---- ---- ---- ---- .35 +.15 .20 2500 ---- 9545.75B 8998.00A 8998.00A 9530.00 +517.75 9012.25 3000 ---- 9040.00B 8498.75A 8498.75A 9030.75 +517.75 8513.00 3500 ---- 8545.00B 7999.25A 7999.25A 8531.25 +517.50 8013.75 4000 ---- 8045.75B 7500.00A 7500.00A 8032.00 +517.75 7514.25 4500 ---- 7546.50B 7000.50A 7000.50A 7532.75 +517.75 7015.00 5000 ---- 7042.75B 6501.00A 6501.00A 7033.25 +517.50 6515.75 5500 ---- 6547.75B 6001.75A 6001.75A 6534.00 +517.50 6016.50 6000 ---- 6048.00B 5502.25A 5502.25A 6034.50 +517.50 5517.00 6500 ---- 5548.50B 5003.00A 5003.00A 5535.25 +517.50 5017.75 6900 ---- ---- ---- 4604.25A 5135.75 UNCH ---- 7000 ---- 5052.50B 4503.50A 4503.50A 5035.75 +517.25 4518.50 7100 ---- 4950.25B 4403.75A 4403.75A 4936.00 +517.25 4418.75 7200 ---- 4850.25B 4303.75A 4303.75A 4836.00 +517.25 4318.75 7300 ---- 4741.25B 4203.75A 4203.75A 4736.25 +517.25 4219.00 7400 ---- 4644.00B 4104.00A 4104.00A 4636.25 +517.25 4119.00 7500 ---- 4548.75B 4004.25A 4004.25A 4536.50 +517.25 4019.25 7600 ---- 4451.00B 3904.25A 3904.25A 4436.50 +517.25 3919.25 7700 ---- 4353.75B 3804.50A 3804.50A 4336.75 +517.25 3819.50 7800 ---- 4253.25B 3703.75A 3703.75A 4236.75 +517.00 3719.75 7900 ---- 4151.25B 3604.75A 3604.75A 4137.00 +517.25 3619.75 8000 ---- 4053.50B 3505.00A 3505.00A 4037.00 +517.00 3520.00 8100 ---- 3951.75B 3405.00A 3405.00A 3937.25 +517.25 3420.00 8200 ---- 3851.25B 3305.25A 3305.25A 3837.25 +517.00 3320.25 8300 ---- 3754.25B 3206.00A 3206.00A 3737.50 +517.00 3220.50 8400 ---- 3652.00B 3108.00A 3108.00A 3637.50 +517.00 3120.50 8500 ---- 3555.25B 3005.75A 3005.75A 3537.75 +517.00 3020.75 8600 ---- 3452.50B 2905.75A 2905.75A 3437.75 +516.75 2921.00 8700 ---- 3355.25B 2807.00A 2807.00A 3338.00 +517.00 2821.00 8800 ---- 3252.75B 2708.75A 2708.75A 3238.00 +516.75 2721.25 8900 ---- 3153.00B 2609.00A 2609.00A 3138.25 +516.75 2621.50 9000 ---- 3055.50B 2507.50A 2507.50A 3038.50 +517.00 2521.50 9100 ---- 2948.25B 2406.75A 2406.75A 2938.50 +516.75 2421.75 9200 ---- 2852.50B 2309.25A 2309.25A 2838.75 +516.75 2322.00 9250 ---- ---- ---- 2259.75A 2788.75 UNCH ---- 9300 ---- 2742.75B 2207.00A 2207.00A 2738.75 +516.50 2222.25 9350 ---- 2703.75B 2158.00A 2158.00A 2689.00 +516.50 2172.50 9400 ---- 2656.25B 2107.50A 2107.50A 2639.00 +516.50 2122.50 9450 ---- 2599.50B 2057.50A 2057.50A 2589.00 +516.25 2072.75 9500 ---- 2553.25B 2010.25A 2010.25A 2539.25 +516.25 2023.00 9550 ---- 2503.50B 1958.75A 1958.75A 2489.25 +516.25 1973.00 9600 ---- 2454.50B 1907.75A 1907.75A 2439.25 +516.00 1923.25 9650 ---- 2404.00B 1858.00A 1858.00A 2389.50 +516.00 1873.50 9700 ---- 2354.75B 1808.25A 1808.25A 2339.50 +515.75 1823.75 9750 ---- 2307.00B 1759.50A 1759.50A 2289.50 +515.50 1774.00 9800 ---- 2254.00B 1711.25A 1711.25A 2239.75 +515.50 1724.25 9850 ---- 2207.25B 1659.00A 1659.00A 2189.75 +515.25 1674.50 9900 ---- 2154.50B 1609.25A 1609.25A 2140.00 +515.25 1624.75 9950 ---- 2104.50B 1559.75A 1559.75A 2090.00 +515.00 1575.00 Q2A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- ---- ---- ---- 2170.00 +488.25 1681.75 10100 ---- ---- ---- ---- 2073.25 +484.00 1589.25 10200 ---- ---- ---- ---- 1977.25 +479.50 1497.75 10300 ---- ---- ---- ---- 1881.50 +474.00 1407.50 10400 ---- ---- ---- ---- 1786.50 +468.00 1318.50 10500 ---- ---- ---- ---- 1692.50 +461.25 1231.25 10600 ---- ---- ---- ---- 1599.25 +453.75 1145.50 10700 ---- ---- ---- ---- 1507.00 +445.00 1062.00 10800 ---- ---- ---- ---- 1416.00 +435.50 980.50 10900 ---- ---- ---- ---- 1326.25 +425.00 901.25 11000 ---- ---- ---- ---- 1238.00 +413.50 824.50 11100 ---- ---- ---- ---- 1151.50 +400.75 750.75 11200 ---- 1082.50B 671.75A 954.00B 1066.75 +387.00 679.75 11300 ---- 999.75B 599.75A 599.75A 984.00 +372.25 611.75 11400 ---- 918.50B 535.75A 535.75A 903.50 +356.25 547.25 11500 ---- 841.00B 475.50A 475.50A 825.25 +339.25 486.00 11600 ---- 765.50B 418.75A 418.75A 750.00 +321.50 428.50 11700 ---- 692.50B 366.00A 366.00A 677.50 +302.50 375.00 11800 ---- 623.00B 317.00A 317.00A 608.50 +283.25 325.25 11900 ---- 557.00B 272.00A 272.00A 542.75 +263.00 279.75 12000 ---- 494.00B 231.25A 231.25A 480.75 +242.25 238.50 12100 ---- 434.75B 194.75A 194.75A 422.50 +221.25 201.25 12200 ---- 380.25B 162.25A 162.25A 368.50 +200.50 168.00 12300 ---- 329.00B 133.75A 133.75A 318.50 +179.75 138.75 12400 ---- 282.25B 109.25A 109.25A 272.75 +159.75 113.00 12500 ---- 239.50B 88.25A 88.25A 231.50 +140.25 1 91.25 12600 77.00 201.00B 70.75A 200.25B 194.50 +121.75 9 72.75 2 2 12700 120.00 167.00B 56.75A 119.50A 162.25 +104.75 5 57.50 1 12800 ---- 136.75B ---- 135.25B 134.00 +89.00 6 45.00 12900 ---- 110.75B ---- 110.75B 109.75 +75.00 34.75 3 13000 78.75 88.75B 78.75 88.25B 89.50 +62.50 23 27.00 20 13100 ---- 70.25B ---- 69.75B 72.50 +51.75 20.75 13200 ---- 54.50B ---- 53.50B 58.75 +42.75 16.00 13300 ---- 41.75B ---- 41.25B 47.50 +35.25 12.25 13400 25.25 31.50B 25.25 31.00B 38.50 +29.00 1 9.50 13500 ---- 23.25B ---- 23.00B 31.25 +23.75 7.50 1 1 13600 ---- 17.00B ---- 16.00B 25.50 +19.50 6.00 13700 ---- 12.00B ---- 9.00B 21.00 +16.25 4.75 13800 ---- 8.25B ---- 8.25B 17.25 +13.40 3.85 13900 ---- 5.75B ---- 5.25B 14.25 +11.15 3.10 14000 ---- 3.95B ---- 3.55B 11.75 +9.25 2.50 14100 ---- 2.60B ---- 2.20B 9.75 +7.70 2.05 14200 ---- ---- ---- ---- 8.25 +6.55 1.70 14300 ---- ---- ---- ---- 6.75 +5.40 1.35 14400 ---- ---- ---- ---- 5.50 +4.40 1.10 14500 ---- ---- ---- ---- 4.65 +3.75 .90 15000 ---- ---- ---- ---- 1.85 +1.50 .35 15500 ---- ---- ---- ---- .80 +.65 .15 2500 ---- ---- ---- ---- 9616.50 +519.50 9097.00 3000 ---- ---- ---- ---- 9118.75 +519.50 8599.25 3500 ---- ---- ---- ---- 8621.00 +519.25 8101.75 4000 ---- ---- ---- ---- 8123.25 +519.25 7604.00 4500 ---- ---- ---- ---- 7625.50 +519.25 7106.25 5000 ---- ---- ---- ---- 7127.75 +519.00 6608.75 5500 ---- ---- ---- ---- 6630.00 +519.00 6111.00 6000 ---- ---- ---- ---- 6132.50 +519.00 5613.50 6500 ---- ---- ---- ---- 5634.75 +518.75 5116.00 7000 ---- ---- ---- ---- 5137.25 +518.50 4618.75 7100 ---- ---- ---- ---- 5037.75 +518.25 4519.50 7200 ---- ---- ---- ---- 4938.25 +518.25 4420.00 7300 ---- ---- ---- ---- 4838.75 +518.00 4320.75 7400 ---- ---- ---- ---- 4739.25 +518.00 4221.25 7500 ---- ---- ---- ---- 4639.75 +517.75 4122.00 7600 ---- ---- ---- ---- 4540.25 +517.50 4022.75 7700 ---- ---- ---- ---- 4441.00 +517.50 3923.50 7800 ---- ---- ---- ---- 4341.50 +517.00 3824.50 7900 ---- ---- ---- ---- 4242.00 +516.75 3725.25 8000 ---- ---- ---- ---- 4142.75 +516.50 3626.25 8100 ---- ---- ---- ---- 4043.50 +516.25 3527.25 8200 ---- ---- ---- ---- 3944.00 +515.75 3428.25 8300 ---- ---- ---- ---- 3844.75 +515.25 3329.50 8400 ---- ---- ---- ---- 3745.50 +514.75 3230.75 8500 ---- ---- ---- ---- 3646.25 +514.25 3132.00 8600 ---- ---- ---- ---- 3547.25 +513.75 3033.50 8700 ---- ---- ---- ---- 3448.00 +512.75 2935.25 8800 ---- ---- ---- ---- 3349.00 +512.00 2837.00 8900 ---- ---- ---- ---- 3250.00 +511.00 2739.00 9000 ---- ---- ---- ---- 3151.00 +510.00 2641.00 9100 ---- ---- ---- ---- 3052.25 +508.75 2543.50 9200 ---- ---- ---- ---- 2953.50 +507.50 2446.00 9300 ---- ---- ---- ---- 2855.00 +506.00 2349.00 9400 ---- ---- ---- ---- 2756.50 +504.50 2252.00 9500 ---- ---- ---- ---- 2658.25 +502.50 2155.75 9600 ---- ---- ---- ---- 2560.00 +500.25 2059.75 9700 ---- ---- ---- ---- 2462.00 +497.75 1964.25 9800 ---- ---- ---- ---- 2364.50 +495.00 1869.50 9900 ---- ---- ---- ---- 2267.00 +491.75 1775.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 92 337 Q2A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- 1.30A 1.30A .50 -2.35 2.85 1 10050 ---- ---- 1.35A 1.35A .55 -2.70 3.25 10100 ---- ---- 1.45A 1.45A .60 -3.05 3.65 10150 ---- ---- 1.55A 1.55A .70 -3.45 4.15 10200 ---- ---- 1.65A 1.65A .80 -3.95 4.75 10250 ---- ---- 1.75A 1.75A .90 -4.60 5.50 10300 ---- ---- 1.90A 1.90A 1.05 -5.20 6.25 5 5 10350 ---- ---- 2.05A 2.05A 1.20 -6.05 7.25 10370 ---- ---- ---- 2.15A 1.25 UNCH ---- 10380 ---- ---- ---- 2.15A 1.30 UNCH ---- 10390 ---- ---- ---- 2.20A 1.35 UNCH ---- 10400 ---- ---- 2.25A 2.25A 1.40 -6.85 1 8.25 3 10410 ---- ---- ---- 2.30A 1.40 UNCH ---- 10420 ---- ---- ---- 2.35A 1.45 UNCH ---- 10430 ---- ---- ---- 2.35A 1.50 UNCH ---- 10440 ---- ---- ---- 2.40A 1.55 UNCH ---- 10450 ---- ---- 2.45A 2.45A 1.60 -7.90 9.50 10460 ---- ---- 2.50A 2.50A 1.65 -8.35 10.00 10470 ---- ---- 2.55A 2.55A 1.65 -8.60 10.25 10480 ---- ---- 2.60A 2.60A 1.70 -8.80 10.50 10490 ---- ---- 2.65A 2.65A 1.75 -9.00 10.75 10500 12.50 12.50 2.70A 2.70A 1.80 -9.45 10 11.25 10 10 10510 ---- ---- 2.75A 2.75A 1.85 -9.65 11.50 10520 ---- ---- 2.80A 2.80A 1.90 -9.85 11.75 10530 ---- ---- 2.85A 2.85A 1.95 -10.30 12.25 10540 ---- ---- 2.90A 2.90A 2.00 -10.50 12.50 10550 ---- ---- 2.95A 2.95A 2.10 -10.90 13.00 10560 ---- ---- 3.00A 3.00A 2.15 -11.35 13.50 10570 ---- ---- 3.10A 3.10A 2.20 -11.55 13.75 10580 ---- ---- 3.15A 3.15A 2.25 -12.00 14.25 10590 ---- ---- 3.20A 3.20A 2.30 -12.45 14.75 10600 ---- ---- 3.30A 3.30A 2.40 -12.85 1 15.25 4 10610 ---- ---- 3.35A 3.35A 2.45 -13.30 15.75 10620 ---- ---- 3.40A 3.40A 2.50 -13.75 16.25 10630 ---- ---- 3.50A 3.50A 2.60 -14.15 16.75 10640 ---- 17.50B 3.55A 3.55A 2.65 -14.60 17.25 10650 ---- 18.00B 3.65A 3.65A 2.75 -15.00 17.75 7 10660 ---- 18.50B 3.70A 3.70A 2.80 -15.45 18.25 10670 ---- 19.25B 3.80A 3.80A 2.90 -16.10 19.00 10680 ---- 19.75B 3.90A 3.90A 3.00 -16.50 19.50 10690 ---- 20.50B 3.95A 3.95A 3.05 -17.20 20.25 10700 19.00 21.25B 4.05A 4.05A 3.15 -17.60 1 20.75 3 10 10710 ---- 22.00B 4.15A 4.15A 3.25 -18.25 21.50 10720 ---- 22.75B 4.25A 4.25A 3.35 -18.90 22.25 10730 ---- 23.50B 4.35A 4.35A 3.45 -19.30 22.75 10740 ---- 24.25B 4.45A 4.45A 3.55 -19.95 23.50 10750 ---- 25.00B 4.55A 4.55A 3.65 -20.60 24.25 4 2 10760 ---- 26.00B 4.65A 4.65A 3.75 -21.25 25.00 10770 ---- 26.75B 4.75A 4.75A 3.85 -22.15 26.00 10780 ---- 28.00B 4.90A 4.90A 4.00 -22.75 26.75 10790 ---- 28.75B 5.00A 5.00A 4.10 -23.40 27.50 10800 ---- 29.75B 5.25A 5.25A 4.20 -24.30 28.50 10810 ---- 30.75B 5.25A 5.25A 4.35 -24.90 29.25 10820 ---- 31.75B 5.50A 5.50A 4.45 -25.80 30.25 10830 ---- 33.00B 5.50A 5.50A 4.60 -26.65 31.25 10840 ---- 34.00B 5.75A 5.75A 4.75 -27.50 32.25 10850 ---- 35.00B 6.00A 6.00A 4.90 -28.35 33.25 10860 ---- 36.25B 6.00A 6.00A 5.00 -29.25 34.25 10870 ---- 37.50B 6.25A 6.25A 5.25 -30.00 35.25 10880 ---- 38.75B 6.25A 6.25A 5.25 -31.25 36.50 10890 ---- 40.00B 6.50A 6.50A 5.50 -32.00 37.50 10900 ---- 41.25B 6.75A 6.75A 5.75 -33.00 38.75 10910 ---- 42.75B 6.75A 6.75A 5.75 -34.25 40.00 10920 ---- 44.00B 7.00A 7.00A 6.00 -35.25 41.25 10930 ---- 45.50B 7.25A 7.25A 6.25 -36.25 42.50 10940 ---- 47.00B 7.25A 7.25A 6.50 -37.25 43.75 10950 ---- 48.50B 7.50A 48.50B 6.50 -38.50 45.00 1 1 10960 ---- 50.00B 7.75A 7.75A 6.75 -39.75 46.50 10970 ---- 51.75B 8.00A 8.00A 7.00 -41.00 48.00 10980 ---- 53.25B 8.00A 53.25B 7.25 -42.00 49.25 10990 ---- 55.00B 8.25A 55.00B 7.50 -43.25 50.75 11000 18.00 56.75B 8.50A 8.50A 7.75 -44.75 214 52.50 214 11010 ---- 58.50B 8.75A 58.50B 8.00 -46.00 54.00 11020 ---- 60.50B 9.00A 9.00A 8.25 -47.25 55.50 11030 ---- 62.25B 9.25A 9.25A 8.50 -48.75 57.25 11040 ---- 64.25B 9.50A 64.25B 8.75 -50.25 59.00 11050 ---- 66.25B 9.75A 66.25B 9.00 -51.75 60.75 11060 ---- 68.25B 10.00A 68.25B 9.25 -53.25 62.50 11070 ---- 70.50B 10.25A 70.50B 9.50 -54.75 64.25 11080 ---- 72.50B 10.50A 72.50B 10.00 -56.25 66.25 11090 ---- 74.75B 11.00A 74.75B 10.25 -58.00 68.25 11100 13.25 77.00B 11.25A 11.25A 10.50 -59.75 5 70.25 5 18 11110 ---- 79.25B 11.50A 79.25B 10.75 -61.50 72.25 11120 ---- 81.75B 11.75A 81.75B 11.25 -63.00 74.25 11130 ---- 84.00B 12.25A 84.00B 11.50 -65.00 76.50 11140 ---- 86.50B 12.50A 12.50A 12.00 -66.50 78.50 11150 ---- 89.00B 13.00A 89.00B 12.25 -68.50 6 80.75 11160 ---- 91.50B 13.25A 91.50B 12.75 -70.25 83.00 11170 ---- 94.25B 13.75A 94.25B 13.25 -72.25 85.50 11180 ---- 97.00B 14.00A 97.00B 13.50 -74.25 87.75 11190 ---- 99.50B 14.50A 99.50B 14.00 -76.25 90.25 11200 ---- 102.50B 15.00A 102.50B 14.50 -78.25 92.75 11210 ---- 105.25B 15.50A 105.25B 15.00 -80.25 95.25 11220 ---- 108.25B 16.00A 108.25B 15.50 -82.50 98.00 11230 ---- 111.25B 16.25A 111.25B 16.00 -84.50 100.50 11240 ---- 114.25B 17.00A 114.25B 16.50 -86.75 103.25 11250 ---- 117.25B 17.50A 117.25B 17.00 -89.25 3 106.25 50 11260 ---- 120.50B 18.00A 120.50B 17.75 -91.25 109.00 11270 ---- 123.50B 18.50A 123.50B 18.25 -93.75 112.00 11280 ---- 126.75B 19.00A 126.75B 18.75 -96.25 115.00 11290 ---- 130.25B 19.75A 130.25B 19.50 -98.50 118.00 11300 22.00 133.50B 20.25A 22.75B 20.25 -100.75 77 121.00 1 5 11310 ---- 137.00B 21.00A 137.00B 20.75 -103.50 124.25 11320 ---- 140.50B 21.50A 140.50B 21.50 -106.00 127.50 11330 ---- 144.00B 22.25A 144.00B 22.25 -108.50 130.75 11340 ---- 147.75B 23.00A 147.75B 23.00 -111.00 134.00 11350 ---- 151.50B 23.50A 151.50B 23.75 -113.75 137.50 3 3 11360 ---- 155.25B 24.50A 155.25B 24.50 -116.50 141.00 11370 ---- 159.00B 24.50A 159.00B 25.25 -119.25 144.50 11380 ---- 163.00B 25.25A 163.00B 26.25 -121.75 148.00 11390 ---- 167.00B 27.00A 167.00B 27.00 -124.75 151.75 11400 ---- 171.00B 27.25A 171.00B 28.00 -127.50 1 155.50 9 11410 ---- 175.00B 28.75A 175.00B 29.00 -130.25 159.25 11420 ---- 179.25B 29.50A 179.25B 30.00 -133.25 163.25 11430 ---- 183.50B 30.50A 183.50B 31.00 -136.25 167.25 11440 ---- 187.75B 31.50A 187.75B 32.00 -139.25 171.25 11450 ---- 192.25B 31.75A 192.25B 33.00 -142.25 175.25 9 11460 ---- 196.50B 33.50A 196.50B 34.25 -145.25 179.50 11470 ---- 201.00B 34.50A 201.00B 35.25 -148.50 183.75 11480 ---- 205.50B 35.75A 205.50B 36.50 -151.50 188.00 11490 ---- 210.25B 37.00A 210.25B 37.75 -154.75 192.50 11500 195.00 215.00B 37.00A 146.50B 39.00 -158.00 6 197.00 5 62 11510 ---- 219.75B 39.25A 219.75B 40.25 -161.25 201.50 11520 ---- 224.50B 40.50A 224.50B 41.50 -164.75 206.25 11530 ---- 229.50B 41.25A 229.50B 43.00 -167.75 210.75 11540 ---- 234.25B 42.75A 234.25B 44.25 -171.25 215.50 11550 91.75 239.50B 42.50A 42.50A 45.75 -174.75 2 220.50 2 12 11560 212.00 244.50B 44.00A 44.00A 47.25 -178.25 4 225.50 11570 ---- 249.75B 46.25A 249.75B 48.75 -181.75 230.50 11580 ---- 255.00B 48.25A 255.00B 50.50 -185.00 235.50 11590 ---- 260.25B 49.75A 260.25B 52.00 -188.50 240.50 11600 115.00 265.50B 49.25A 49.25A 53.75 -192.00 4 245.75 1 12 11610 ---- 271.00B 53.25A 271.00B 55.50 -195.75 251.25 11620 ---- 276.50B 54.75A 276.50B 57.25 -199.25 256.50 11630 ---- 282.25B 56.50A 282.25B 59.00 -203.00 262.00 11640 ---- 287.75B 57.50A 287.75B 61.00 -206.50 267.50 11650 100.00 293.50B 57.75A 57.75A 63.00 -210.25 3 273.25 1 1 11660 ---- 299.50B 61.50A 299.50B 64.75 -214.00 278.75 11670 ---- 305.25B 63.25A 305.25B 67.00 -217.50 284.50 11680 ---- 311.25B 64.00A 311.25B 69.00 -221.50 290.50 11690 ---- 317.00B 66.00A 317.00B 71.25 -225.25 296.50 11700 ---- 323.00B 69.00A 323.00B 73.50 -229.00 302.50 11 11710 ---- 329.50B 70.00A 329.50B 75.75 -232.75 308.50 11720 ---- 335.50B 72.75A 335.50B 78.00 -236.50 314.50 11730 ---- 342.00B 75.00A 342.00B 80.50 -240.25 320.75 11740 ---- 348.50B 77.25A 348.50B 82.75 -244.50 327.25 11750 ---- 355.00B 79.50A 355.00B 85.25 -248.25 333.50 29 11760 ---- 361.50B 81.75A 361.50B 88.00 -252.00 340.00 11770 ---- 368.00B 84.25A 368.00B 90.50 -256.00 346.50 11780 ---- 367.75B 86.75A 367.75B 93.25 -260.00 353.25 11790 ---- 374.25B 89.25A 374.25B 96.00 -263.75 359.75 11800 106.00 388.50B 92.00A 92.00A 99.00 -267.50 1 366.50 11810 ---- 387.75B 94.75A 387.75B 101.75 -271.75 373.50 11820 ---- 394.75B 97.50A 394.75B 104.75 -275.50 380.25 11830 ---- 401.75B 100.50A 401.75B 107.75 -279.50 387.25 11840 ---- 408.75B 102.50A 408.75B 111.00 -283.25 394.25 11850 ---- 423.50B 105.50A 423.50B 114.25 -287.25 1 401.50 1 11860 ---- 423.00B 108.50A 423.00B 117.50 -291.25 408.75 11870 ---- 428.00B 112.50A 426.50B 120.75 -295.25 416.00 11880 ---- 435.00B 115.75A 433.50B 124.25 -299.00 423.25 11890 ---- 443.00B 119.00A 439.75B 127.75 -303.00 430.75 11900 ---- 461.00B 122.50A 461.00B 131.25 -307.00 438.25 11910 ---- 461.00B 125.75A 461.00B 135.00 -310.75 445.75 11920 ---- 464.75B 129.00A 464.75B 138.50 -314.75 453.25 11930 ---- 473.25B 133.00A 133.00A 142.50 -318.50 461.00 11940 ---- 481.50B 136.50A 136.50A 146.25 -322.50 468.75 11950 ---- 499.50B 140.25A 140.25A 150.25 -326.25 476.50 11960 ---- 488.00B 144.00A 144.00A 154.25 -330.25 484.50 11970 ---- 496.00B 148.00A 148.00A 158.25 -334.00 492.25 11980 ---- 506.50B 152.00A 152.00A 162.50 -337.75 500.25 11990 ---- 512.25B 154.75A 154.75A 166.75 -341.75 508.50 12000 ---- 540.00B 159.00A 159.00A 171.25 -345.25 516.50 12010 ---- 531.00B 163.00A 163.00A 175.50 -349.25 524.75 12020 ---- 537.25B 167.50A 167.50A 180.00 -353.00 533.00 12030 ---- 545.75B 171.75A 171.75A 184.75 -356.50 541.25 12040 ---- 554.25B 176.25A 176.25A 189.50 -360.25 549.75 12050 ---- 582.00B 180.75A 582.00B 194.25 -363.75 558.00 12060 ---- 574.50B 185.25A 571.25B 199.00 -367.50 566.50 12070 ---- 580.00B 190.00A 580.00B 204.00 -371.00 575.00 12080 ---- 594.50B 194.75A 194.75A 209.00 -374.75 583.75 12090 ---- 603.00B 199.50A 599.00B 214.00 -378.25 592.25 12100 ---- 625.00B 202.75A 202.75A 219.25 -381.75 601.00 12110 ---- 619.00B 209.50A 614.00B 224.50 -385.25 609.75 12120 ---- 624.75B 214.50A 624.75B 230.00 -388.50 618.50 12130 ---- 635.25B 219.75A 219.75A 235.25 -392.25 627.50 12140 ---- 646.75B 225.00A 225.00A 240.75 -395.50 636.25 12150 ---- 669.50B 228.50A 669.50B 246.50 -398.75 645.25 12160 ---- 662.25B 235.75A 235.75A 252.25 -402.00 654.25 12170 ---- 671.25B 242.50A 242.50A 258.00 -405.25 663.25 12180 ---- 680.50B 247.00A 247.00A 263.75 -408.50 672.25 12190 ---- 686.25B 254.25A 686.25B 269.75 -411.75 681.50 12200 ---- 715.00B 262.00A 715.00B 275.75 -415.00 690.75 12250 ---- 761.50B 295.50A 761.50B 307.25 -429.75 737.00 12300 ---- 808.50B 324.75A 808.50B 340.75 -443.25 784.00 12350 ---- 846.75B 360.75A 844.00B 376.25 -455.75 832.00 12400 ---- 895.25B 395.75A 892.50B 413.50 -466.75 880.25 12450 ---- 942.00B 441.00A 940.75B 452.75 -476.25 929.00 12500 ---- 993.00B 479.00A 992.75B 493.50 -484.50 978.00 12550 ---- 1042.25B 520.00A 1041.00B 536.00 -491.25 1027.25 12600 ---- 1091.75B 565.75A 1089.00B 579.75 -496.75 1076.50 12650 ---- 1141.50B 610.75A 1141.50B 625.00 -501.00 1126.00 12700 ---- 1191.00B 657.25A 1191.00B 671.00 -504.75 1175.75 12750 ---- 1240.00B 703.75A 1237.75B 718.00 -507.25 1225.25 12800 ---- 1290.75B 748.75A 1288.25B 765.50 -509.50 1275.00 12850 ---- 1340.50B 798.75A 1337.75B 813.75 -511.00 1324.75 12900 ---- 1388.25B 845.75A 1388.25B 862.25 -512.25 1374.50 12950 ---- 1440.25B 898.00A 1437.50B 911.25 -513.00 1424.25 13000 ---- 1489.50B 947.25A 1486.25B 960.25 -514.00 1474.25 13050 ---- 1537.50B 992.25A 1537.00B 1009.50 -514.50 1524.00 13100 ---- 1590.00B 1044.25A 1587.50B 1059.00 -515.00 1574.00 13200 ---- 1689.50B 1145.25A 1686.50B 1158.00 -515.75 1673.75 13300 1747.50 1789.50B 1244.00A 1244.00A 1257.50 -516.00 1 1773.50 13400 ---- 1889.25B 1341.25A 1889.25B 1357.00 -516.25 1873.25 13500 ---- 1988.75B 1440.00A 1986.00B 1456.75 -516.25 1973.00 13600 ---- 2088.50B 1539.75A 2085.75B 1556.50 -516.25 2072.75 13700 ---- 2188.25B 1642.75A 2185.25B 1656.25 -516.50 2172.75 13800 ---- 2288.25B 1739.25A 2285.50B 1756.00 -516.50 2272.50 13900 ---- 2388.00B 1842.25A 2385.50B 1855.75 -516.50 2372.25 14000 ---- 2486.75B 1951.75A 2484.75B 1955.75 -516.50 2472.25 14100 ---- 2587.50B 2038.50A 2584.75B 2055.50 -516.50 2572.00 14200 ---- 2687.25B 2140.50A 2687.25B 2155.50 -516.25 2671.75 14500 ---- 2987.00B 2440.25A 2984.50B 2455.00 -516.50 2971.50 15000 ---- 3486.00B 2940.00A 3483.00B 2954.25 -516.50 3470.75 15500 ---- 3985.25B 3439.25A 3982.25B 3453.75 -516.25 3970.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- .30A CAB UNCH ---- 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.10 .10 8300 ---- ---- ---- ---- CAB -.10 .10 8400 ---- ---- ---- ---- CAB -.10 .10 8500 ---- ---- ---- ---- CAB -.15 .15 8600 ---- ---- ---- ---- CAB -.15 .15 5 8700 ---- ---- ---- ---- CAB -.20 .20 8800 ---- ---- ---- ---- CAB -.25 .25 8900 ---- ---- ---- ---- .05 -.25 .30 9000 ---- ---- ---- ---- .05 -.30 .35 9100 ---- ---- ---- ---- .05 -.40 .45 9200 ---- ---- ---- ---- .05 -.50 .55 9250 ---- ---- ---- .85A .05 UNCH ---- 9300 ---- ---- ---- ---- .10 -.55 .65 9350 ---- ---- ---- ---- .10 -.60 .70 9400 ---- ---- ---- ---- .10 -.70 .80 9450 ---- ---- ---- ---- .10 -.80 .90 9500 ---- ---- .90A .90A .15 -.80 .95 9550 ---- ---- .95A .95A .15 -.90 1.05 9600 ---- ---- .95A .95A .15 -1.05 1.20 9650 ---- ---- 1.00A 1.00A .20 -1.10 1.30 9700 ---- ---- 1.00A 1.00A .20 -1.25 1.45 9750 ---- ---- 1.05A 1.05A .25 -1.40 1.65 9800 ---- ---- 1.10A 1.10A .30 -1.50 1.80 9850 ---- ---- 1.15A 1.15A .35 -1.65 2.00 5 9900 ---- ---- 1.20A 1.20A .35 -1.90 2.25 9950 ---- ---- 1.25A 1.25A .40 -2.15 2 2.55 Q2A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 46.00 46.00 23.50A 23.50A 19.50 -30.50 1 50.00 10100 ---- ---- 26.50A 26.50A 22.50 -34.50 57.00 10200 ---- ---- 29.75A 29.75A 25.75 -39.25 65.00 10300 ---- ---- 33.50A 33.50A 29.75 -44.50 74.25 10400 ---- ---- 38.25A 38.25A 34.25 -50.50 4 84.75 2 1 10500 93.50 96.25B 43.25A 94.75B 39.75 -57.25 5 97.00 2 2 10600 76.25 76.25 49.25A 49.25A 46.00 -65.00 2 111.00 1 10700 123.00 128.00B 56.50A 68.00B 53.25 -73.50 6 126.75 2 3 10800 ---- 146.75B 64.50A 64.50A 61.75 -83.00 1 144.75 1 10900 ---- 168.25B 74.00A 74.00A 71.75 -93.50 165.25 11000 104.25 192.25B 85.00A 85.00A 83.00 -105.00 4 188.00 11100 ---- 219.00B 97.50A 215.75B 96.00 -117.75 1 213.75 1 11200 ---- 248.50B 112.00A 112.00A 110.75 -131.50 3 242.25 1 11300 ---- 281.50B 128.50A 128.50A 127.75 -146.25 274.00 1 11400 ---- 317.25B 147.00A 313.75B 146.75 -162.00 308.75 1 11500 ---- 356.50B 168.50A 355.25B 168.00 -179.25 347.25 11600 ---- 399.50B 192.25A 398.00B 192.25 -197.00 389.25 11700 ---- 446.00B 218.75A 445.25B 219.50 -215.50 435.00 11800 ---- 496.50B 248.75A 248.75A 249.75 -235.25 485.00 11900 ---- 551.00B 281.75A 281.75A 283.75 -255.50 539.25 12000 ---- 609.50B 318.25A 318.25A 321.25 -276.00 597.25 12100 ---- 672.25B 359.00A 359.00A 362.75 -296.75 659.50 12200 ---- 738.50B 403.25A 403.25A 408.00 -317.75 725.75 12300 ---- 804.25B 760.50A 760.50A 457.50 -338.50 796.00 12400 ---- ---- ---- ---- 511.50 -358.50 870.00 12500 ---- ---- ---- ---- 569.75 -378.00 947.75 12600 ---- ---- ---- ---- 632.50 -396.25 1028.75 12700 ---- ---- ---- ---- 699.50 -413.50 1113.00 12800 ---- ---- ---- ---- 770.75 -429.25 1200.00 12900 ---- ---- ---- ---- 846.25 -443.25 1289.50 13000 ---- ---- ---- ---- 925.50 -455.50 1381.00 13100 ---- ---- ---- ---- 1008.00 -466.50 1474.50 13200 ---- ---- ---- ---- 1093.75 -475.50 1569.25 13300 ---- ---- ---- ---- 1182.00 -483.00 1665.00 13400 ---- ---- ---- ---- 1272.50 -489.50 1762.00 13500 ---- ---- ---- ---- 1365.00 -494.25 1859.25 13600 ---- ---- ---- ---- 1458.75 -498.50 1957.25 13700 ---- ---- ---- ---- 1553.75 -502.00 2055.75 13800 ---- ---- ---- ---- 1649.50 -504.75 2154.25 13900 ---- ---- ---- ---- 1746.25 -506.75 2253.00 14000 ---- ---- ---- ---- 1843.25 -508.75 2352.00 14100 ---- ---- ---- ---- 1940.75 -510.50 2451.25 14200 ---- ---- ---- ---- 2038.75 -511.50 2550.25 14300 ---- ---- ---- ---- 2136.75 -512.75 2649.50 14400 ---- ---- ---- ---- 2235.25 -513.50 2748.75 14500 ---- ---- ---- ---- 2333.75 -514.50 2848.25 15000 ---- ---- ---- ---- 2828.75 -516.50 3345.25 15500 ---- ---- ---- ---- 3325.50 -517.25 3842.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.10 .15 6500 ---- ---- ---- ---- .15 -.20 .35 7000 ---- ---- ---- ---- .30 -.55 .85 7100 ---- ---- ---- ---- .35 -.65 1.00 7200 ---- ---- ---- ---- .40 -.75 1.15 7300 ---- ---- ---- ---- .50 -.85 1.35 7400 ---- ---- ---- ---- .55 -1.00 1.55 7500 ---- ---- ---- ---- .65 -1.15 1.80 7600 ---- ---- ---- ---- .75 -1.30 2.05 7700 ---- ---- ---- ---- .85 -1.55 2.40 7800 ---- ---- ---- ---- 1.00 -1.75 2.75 7900 ---- ---- ---- ---- 1.15 -2.00 3.15 8000 ---- ---- ---- ---- 1.35 -2.30 3.65 8100 ---- ---- ---- ---- 1.55 -2.60 4.15 8200 ---- ---- ---- ---- 1.75 -3.05 4.80 8300 ---- ---- ---- ---- 2.05 -3.45 5.50 8400 ---- ---- 5.75A 5.75A 2.35 -3.90 6.25 8500 ---- ---- 6.00A 6.00A 2.65 -4.60 7.25 8600 ---- ---- 6.50A 6.50A 3.05 -5.20 8.25 8700 ---- ---- 7.00A 7.00A 3.50 -5.75 9.25 8800 ---- ---- 7.50A 7.50A 4.00 -6.75 10.75 8900 ---- ---- 8.00A 8.00A 4.55 -7.45 12.00 9000 ---- ---- 8.75A 8.75A 5.25 -8.50 13.75 9100 ---- ---- 9.50A 9.50A 6.00 -9.75 15.75 9200 ---- ---- 10.25A 10.25A 6.75 -11.00 17.75 9300 ---- ---- 11.25A 11.25A 7.75 -12.50 20.25 9400 ---- ---- 12.50A 12.50A 8.75 -14.25 23.00 9500 ---- ---- 13.75A 13.75A 10.00 -16.25 26.25 9600 ---- ---- 15.25A 15.25A 11.25 -18.50 29.75 9700 15.50 15.50 15.50 15.50 13.00 -20.75 1 33.75 2 1 9800 ---- ---- 18.75A 18.75A 14.75 -23.75 38.50 9900 ---- ---- 21.00A 21.00A 17.00 -26.75 43.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 371 49 502 Q2B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2030.25B 1521.75A 1997.00B 2040.75 +510.50 1530.25 10050 ---- 1992.25B 1472.50A 1992.25B 1991.00 +509.50 1481.50 10100 ---- 1942.50B 1423.50A 1942.50B 1941.25 +508.75 1432.50 10150 ---- 1892.75B 1374.75A 1892.75B 1891.50 +507.50 1384.00 10200 ---- 1842.50B 1323.75A 1830.00B 1842.00 +506.50 1335.50 10250 ---- 1800.50B 1275.25A 1793.00B 1792.25 +505.00 1287.25 10300 ---- 1751.00B 1229.25A 1751.00B 1742.75 +503.50 1239.25 10350 ---- 1701.25B 1181.00A 1693.75B 1693.25 +501.75 1191.50 10370 ---- ---- ---- 1176.00A 1673.50 UNCH ---- 10380 ---- ---- ---- 1169.00A 1663.50 UNCH ---- 10390 ---- ---- ---- 1156.75A 1653.50 UNCH ---- 10400 ---- 1651.25B 1127.50A 1651.25B 1643.75 +499.50 1144.25 10410 ---- ---- ---- 1137.75A 1633.75 UNCH ---- 10420 ---- ---- ---- 1128.25A 1624.00 UNCH ---- 10430 ---- ---- ---- 1118.75A 1614.00 UNCH ---- 10440 ---- ---- ---- 1109.25A 1604.25 UNCH ---- 10450 ---- 1602.25B 1080.00A 1602.25B 1594.25 +497.25 1097.00 10460 ---- ---- ---- 1090.00A 1584.50 UNCH ---- 10470 ---- ---- ---- 1080.75A 1574.50 UNCH ---- 10480 ---- ---- ---- 1071.50A 1564.75 UNCH ---- 10490 ---- ---- ---- 1062.00A 1554.75 UNCH ---- 10500 ---- 1552.75B 1032.50A 1552.75B 1545.00 +494.50 1050.50 10510 ---- ---- ---- 1043.00A 1535.00 UNCH ---- 10520 ---- ---- ---- 1033.75A 1525.25 UNCH ---- 10530 ---- ---- ---- 1024.50A 1515.25 UNCH ---- 10540 ---- ---- ---- 1014.75A 1505.50 UNCH ---- 10550 ---- 1484.50B 987.50A 1450.25B 1495.75 +491.75 1004.00 10560 ---- ---- ---- 996.50A 1485.75 UNCH ---- 10570 ---- ---- ---- 993.25A 1476.00 UNCH ---- 10580 ---- ---- ---- 983.75A 1466.25 UNCH ---- 10590 ---- ---- ---- 968.50A 1456.25 UNCH ---- 10600 ---- 1454.00B 940.00A 1454.00B 1446.50 +488.25 958.25 10610 ---- ---- ---- 950.25A 1436.75 UNCH ---- 10620 ---- ---- ---- 941.00A 1426.75 UNCH ---- 10630 ---- ---- ---- 937.50A 1417.00 UNCH ---- 10640 ---- ---- ---- 928.50A 1407.25 UNCH ---- 10650 ---- 1402.75B 895.00A 1402.75B 1397.50 +484.50 913.00 10660 ---- ---- ---- 904.50A 1387.50 UNCH ---- 10670 ---- ---- ---- 900.00A 1377.75 UNCH ---- 10680 ---- ---- ---- 888.00A 1368.00 UNCH ---- 10690 ---- ---- ---- 878.50A 1358.25 UNCH ---- 10700 ---- 1347.25B 850.00A 1302.75B 1348.50 +480.25 868.25 10710 ---- ---- ---- 859.75A 1338.75 UNCH ---- 10720 ---- ---- ---- 846.75A 1329.00 UNCH ---- 10730 ---- ---- ---- 834.25A 1319.25 UNCH ---- 10740 ---- ---- ---- 829.25A 1309.50 UNCH ---- 10750 ---- 1305.00B 805.00A 1305.00B 1299.75 +475.50 824.25 10760 ---- ---- ---- 812.25A 1290.00 UNCH ---- 10770 ---- ---- ---- 805.50A 1280.25 UNCH ---- 10780 ---- ---- ---- 798.50A 1270.50 UNCH ---- 10790 ---- ---- ---- 789.00A 1260.75 UNCH ---- 10800 ---- 1236.00B 761.00A 761.00A 1251.00 +470.25 780.75 10810 ---- ---- ---- 769.00A 1241.25 UNCH ---- 10820 ---- ---- ---- 763.25A 1231.50 UNCH ---- 10830 ---- ---- ---- 755.50A 1221.75 UNCH ---- 10840 ---- ---- ---- 747.00A 1212.25 UNCH ---- 10850 ---- 1195.00B 719.75A 1155.00B 1202.50 +464.50 738.00 10860 ---- ---- ---- 730.25A 1192.75 UNCH ---- 10870 ---- ---- ---- 721.75A 1183.00 UNCH ---- 10880 ---- ---- ---- 707.00A 1173.50 UNCH ---- 10890 ---- ---- ---- 698.25A 1163.75 UNCH ---- 10900 ---- 1146.75B 678.50A 678.50A 1154.25 +458.25 696.00 10910 ---- ---- ---- 688.50A 1144.50 UNCH ---- 10920 ---- ---- ---- 672.75A 1135.00 UNCH ---- 10930 ---- ---- ---- 665.50A 1125.25 UNCH ---- 10940 ---- ---- ---- 656.00A 1115.75 UNCH ---- 10950 ---- 1114.00B 634.50A 1114.00B 1106.00 +451.00 655.00 10960 ---- ---- ---- 632.25A 1096.50 UNCH ---- 10970 ---- ---- ---- 621.00A 1087.00 UNCH ---- 10980 ---- ---- ---- 619.50A 1077.50 UNCH ---- 10990 ---- ---- ---- 603.25A 1067.75 UNCH ---- 11000 ---- 1066.75B 594.75A 594.75A 1058.25 +443.25 615.00 11010 ---- ---- ---- 586.75A 1048.75 UNCH ---- 11020 ---- ---- ---- 585.25A 1039.25 UNCH ---- 11030 ---- ---- ---- 580.50A 1029.75 UNCH ---- 11040 ---- ---- ---- 573.00A 1020.25 UNCH ---- 11050 ---- 1019.50B 559.00A 559.00A 1010.75 +435.00 575.75 11060 ---- ---- ---- 557.00A 1001.25 UNCH ---- 11070 ---- ---- ---- 543.00A 992.00 UNCH ---- 11080 ---- ---- ---- 541.75A 982.50 UNCH ---- 11090 ---- ---- ---- 527.75A 973.00 UNCH ---- 11100 ---- 972.25B 519.50A 519.50A 963.75 +426.00 537.75 11110 ---- ---- ---- 518.00A 954.25 UNCH ---- 11120 ---- ---- ---- 512.25A 945.00 UNCH ---- 11130 ---- ---- ---- 504.00A 935.50 UNCH ---- 11140 ---- ---- ---- 488.75A 926.25 UNCH ---- 11150 ---- 925.00B 483.75A 925.00B 917.00 +416.50 500.50 11160 ---- ---- ---- 482.25A 907.75 UNCH ---- 11170 ---- ---- ---- 475.00A 898.25 UNCH ---- 11180 ---- ---- ---- 467.75A 889.00 UNCH ---- 11190 ---- ---- ---- 453.50A 879.75 UNCH ---- 11200 ---- 880.00B 450.75A 880.00B 870.75 +406.00 464.75 11210 ---- ---- ---- 439.75A 861.50 UNCH ---- 11220 ---- ---- ---- 433.25A 852.25 UNCH ---- 11230 ---- ---- ---- 426.50A 843.25 UNCH ---- 11240 ---- ---- ---- 426.00A 834.00 UNCH ---- 11250 ---- 832.75B 417.50A 417.50A 825.00 +395.00 430.00 11260 ---- ---- ---- 412.00A 815.75 UNCH ---- 11270 ---- ---- ---- 405.00A 806.75 UNCH ---- 11280 ---- ---- ---- 396.50A 797.75 UNCH ---- 11290 ---- ---- ---- 389.50A 788.75 UNCH ---- 11300 ---- 787.50B 382.50A 382.50A 779.75 +383.25 396.50 11310 ---- ---- ---- 379.00A 770.75 UNCH ---- 11320 ---- ---- ---- 372.00A 761.75 UNCH ---- 11330 ---- ---- ---- 365.00A 753.00 UNCH ---- 11340 ---- ---- ---- 356.75A 744.00 UNCH ---- 11350 ---- 742.50B 354.00A 354.00A 735.25 +371.00 364.25 11360 ---- ---- ---- 346.50A 726.50 UNCH ---- 11370 ---- ---- ---- 338.25A 717.75 UNCH ---- 11380 ---- ---- ---- 332.00A 709.00 UNCH ---- 11390 ---- ---- ---- 326.50A 700.25 UNCH ---- 11400 ---- 700.00B 317.25A 317.25A 691.50 +358.00 333.50 11410 ---- ---- ---- 314.25A 683.00 UNCH ---- 11420 ---- ---- ---- 309.25A 674.25 UNCH ---- 11430 ---- ---- ---- 303.50A 665.75 UNCH ---- 11440 ---- ---- ---- 297.25A 657.25 UNCH ---- 11450 ---- 657.50B 288.25A 288.25A 648.75 +344.75 304.00 11460 290.00 639.00B 290.00 631.75B 640.25 UNCH 1 ---- 11470 ---- ---- ---- 281.50A 631.75 UNCH ---- 11480 ---- ---- ---- 273.75A 623.50 UNCH ---- 11490 ---- ---- ---- 268.25A 615.00 UNCH ---- 11500 ---- 612.50B 260.75A 260.75A 606.75 +331.00 275.75 11510 ---- ---- ---- 259.25A 598.50 UNCH ---- 11520 ---- ---- ---- 255.00A 590.25 UNCH ---- 11530 ---- ---- ---- 248.75A 582.00 UNCH ---- 11540 ---- ---- ---- 243.75A 574.00 UNCH ---- 11550 ---- 571.25B 235.25A 235.25A 566.00 +316.75 249.25 11560 ---- ---- ---- 232.50A 557.75 UNCH ---- 11570 ---- ---- ---- 229.50A 549.75 UNCH ---- 11580 ---- ---- ---- 224.75A 541.75 UNCH ---- 11590 ---- ---- ---- 219.75A 534.00 UNCH ---- 11600 ---- 536.25B 209.50A 209.50A 526.00 +302.00 224.00 11610 ---- ---- ---- 210.00A 518.25 UNCH ---- 11620 ---- ---- ---- 205.50A 510.50 UNCH ---- 11630 ---- ---- ---- 200.75A 502.75 UNCH ---- 11640 ---- ---- ---- 196.25A 495.00 UNCH ---- 11650 ---- 496.50B 187.75A 187.75A 487.50 +287.25 200.25 11660 ---- ---- ---- 187.25A 479.75 UNCH ---- 11670 ---- ---- ---- 182.75A 472.25 UNCH ---- 11680 ---- ---- ---- 178.25A 464.75 UNCH ---- 11690 ---- ---- ---- 174.00A 457.50 UNCH ---- 11700 ---- 457.75B 167.75A 167.75A 450.00 +272.00 178.00 11710 ---- ---- ---- 163.50A 442.75 UNCH ---- 11720 ---- ---- ---- 159.25A 435.50 UNCH ---- 11730 ---- ---- ---- 155.25A 428.25 UNCH ---- 11740 ---- ---- ---- 151.50A 421.00 UNCH ---- 11750 ---- 420.25B 148.00A 148.00A 414.00 +256.75 157.25 11760 ---- ---- ---- 138.50A 406.75 UNCH ---- 11770 ---- ---- ---- 135.00A 399.75 UNCH ---- 11780 ---- ---- ---- 131.25A 393.00 UNCH ---- 11790 ---- ---- ---- 127.75A 386.00 UNCH ---- 11800 ---- 383.00B 124.25A 124.25A 379.25 +241.25 138.00 11810 ---- ---- ---- 120.75A 372.50 UNCH ---- 11820 ---- ---- ---- 117.50A 365.75 UNCH ---- 11830 ---- ---- ---- 114.25A 359.00 UNCH ---- 11840 ---- ---- ---- 111.00A 352.50 UNCH ---- 11850 ---- 352.50B 107.75A 107.75A 346.00 +225.75 120.25 11860 ---- ---- ---- 104.75A 339.50 UNCH ---- 11870 ---- ---- ---- 101.50A 333.00 UNCH ---- 11880 ---- ---- ---- 98.50A 326.75 UNCH ---- 11890 ---- ---- ---- 95.75A 320.25 UNCH ---- 11900 ---- 320.50B 92.75A 92.75A 314.00 +209.75 104.25 11910 ---- ---- ---- 90.00A 308.00 UNCH ---- 11920 ---- ---- ---- 87.25A 301.75 UNCH ---- 11930 ---- ---- ---- 84.50A 295.75 UNCH ---- 11940 ---- ---- ---- 82.00A 289.75 UNCH ---- 11950 ---- 290.25B 79.25A 79.25A 283.75 +194.25 89.50 11960 ---- ---- ---- 76.75A 278.00 UNCH ---- 11970 ---- ---- ---- 74.50A 272.25 UNCH ---- 11980 ---- ---- ---- 72.00A 266.50 UNCH ---- 11990 ---- ---- ---- 69.75A 260.75 UNCH ---- 12000 ---- 261.25B 67.25A 67.25A 255.25 +179.00 76.25 12010 ---- ---- ---- 65.00A 249.75 UNCH ---- 12020 ---- ---- ---- 63.00A 244.25 UNCH ---- 12030 ---- ---- ---- 60.75A 239.00 UNCH ---- 12040 ---- ---- ---- 58.75A 233.50 UNCH ---- 12050 ---- 233.75B 56.75A 56.75A 228.25 +163.75 64.50 12060 ---- ---- ---- 54.75A 223.25 UNCH ---- 12070 ---- ---- ---- 52.75A 218.00 UNCH ---- 12080 ---- ---- ---- 51.00A 213.00 UNCH ---- 12090 ---- ---- ---- 49.25A 208.00 UNCH ---- 12100 ---- 208.00B 47.50A 47.50A 203.00 +148.75 54.25 12150 ---- 183.50B 39.25A 39.25A 179.75 +134.50 45.25 12200 ---- 161.00B 32.50A 32.50A 158.00 +120.50 37.50 12250 ---- 140.00B 26.75A 26.75A 138.00 +107.25 30.75 12300 ---- 120.75B 22.25A 22.25A 119.75 +94.75 25.00 12350 ---- 109.75B 18.00A 18.00A 103.00 +82.75 20.25 12400 ---- 94.00B 14.75A 14.75A 88.25 +71.75 16.50 12450 ---- 79.00B 12.25A 12.25A 74.75 +61.50 13.25 12500 ---- 66.25B 10.00A 10.00A 63.00 +52.25 10.75 12550 ---- 55.25B ---- 54.50B 52.75 +44.25 8.50 12600 ---- 45.50B ---- 45.00B 43.75 +36.75 7.00 12650 ---- 37.25B ---- 36.75B 36.00 +30.50 5.50 12700 ---- 30.25B ---- 29.75B 29.50 +24.95 4.55 12750 ---- 24.50B ---- 23.75B 24.25 +20.55 3.70 12800 ---- 19.50B ---- 19.50B 19.75 +16.70 3.05 12850 ---- 15.50B ---- 15.50B 16.25 +13.70 2.55 12900 ---- 12.25B ---- 12.00B 13.25 +11.15 2.10 12950 ---- 9.75B ---- 9.50B 11.00 +9.20 1.80 13000 ---- 8.00B ---- 7.75B 9.25 +7.75 1.50 13100 ---- 5.25B ---- 5.00B 6.50 +5.35 1.15 13200 ---- 3.60B ---- 3.60B 4.70 +3.80 .90 13300 ---- 2.30B ---- 2.20B 3.50 +2.80 .70 13400 ---- 1.50B ---- .80B 2.65 +2.10 .55 13500 ---- .95B ---- ---- 2.05 +1.55 .50 13600 ---- .55B ---- ---- 1.60 +1.20 .40 13700 ---- ---- ---- ---- 1.25 +.90 .35 13800 ---- ---- ---- ---- 1.00 +.70 .30 13900 ---- ---- ---- ---- .80 +.55 .25 14000 ---- ---- ---- ---- .65 +.45 .20 14100 ---- ---- ---- ---- .55 +.35 .20 14500 ---- ---- ---- ---- .25 +.15 .10 15000 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9535.75B 9004.00A 9535.75B 9529.00 +517.75 9011.25 3000 ---- 9017.25B 8504.75A 8987.00B 9029.75 +517.75 8512.00 3500 ---- 8517.75B 8005.25A 8485.25B 8530.50 +517.75 8012.75 4000 ---- 8018.75B 7509.75A 7966.25B 8031.25 +517.75 7513.50 4500 ---- 7539.00B 7006.75A 7531.25B 7531.75 +517.50 7014.25 5000 ---- 7031.50B 6510.00A 7031.50B 7032.50 +517.50 6515.00 5500 ---- 6540.50B 6010.00A 6532.75B 6533.25 +517.50 6015.75 6000 ---- 6022.25B 5508.75A 5989.50B 6034.00 +517.50 5516.50 6500 ---- 5523.25B 5012.50A 5483.75B 5534.50 +517.25 5017.25 6900 ---- ---- ---- 4612.00A 5135.25 UNCH ---- 7000 ---- 5043.00B 4510.00A 5035.25B 5035.25 +517.25 4518.00 7100 ---- 4942.25B 4413.50A 4942.25B 4935.50 +517.25 4418.25 7200 ---- 4824.25B 4310.25A 4776.00B 4835.50 +517.25 4318.25 7300 ---- 4724.50B 4213.50A 4680.75B 4735.75 +517.25 4218.50 7400 ---- 4643.50B 4110.50A 4635.75B 4635.75 +517.00 4118.75 7500 ---- 4524.50B 4013.00A 4485.50B 4536.00 +517.25 4018.75 7600 ---- 4425.00B 3913.25A 4376.75B 4436.00 +517.00 3919.00 7700 ---- 4343.50B 3812.50A 4343.50B 4336.25 +517.00 3819.25 7800 ---- 4225.25B 3711.25A 4185.75B 4236.50 +517.25 3719.25 7900 ---- 4125.50B 3611.50A 4105.50B 4136.50 +517.00 3619.50 8000 ---- 4043.00B 3514.75A 4043.00B 4036.75 +517.00 3519.75 8100 ---- 3945.25B 3411.75A 3945.25B 3936.75 +517.00 3419.75 8200 ---- 3845.00B 3314.25A 3837.25B 3837.00 +517.00 3320.00 8300 ---- 3744.50B 3212.25A 3744.50B 3737.00 +516.75 3220.25 8400 ---- 3643.25B 3113.75A 3643.25B 3637.25 +516.75 3120.50 8500 ---- 3538.25B 3015.75A 3493.75B 3537.25 +516.50 3020.75 8600 ---- 3445.50B 2912.75A 3437.75B 3437.50 +516.50 2921.00 8700 ---- 3346.25B 2815.00A 3346.25B 3337.75 +516.50 2821.25 8800 ---- 3244.50B 2715.25A 3244.50B 3237.75 +516.25 2721.50 8900 ---- 3146.00B 2613.25A 3146.00B 3138.00 +516.25 2621.75 9000 ---- 3045.75B 2515.00A 3045.75B 3038.25 +516.25 2522.00 9100 ---- 2946.75B 2417.50A 2939.00B 2938.25 +515.75 2422.50 9200 ---- 2847.00B 2316.50A 2839.25B 2838.50 +515.75 2322.75 9250 ---- ---- ---- 2266.50A 2788.50 UNCH ---- 9300 ---- 2747.25B 2215.75A 2739.50B 2738.75 +515.50 2223.25 9350 ---- 2697.25B 2164.50A 2689.75B 2688.75 +515.25 2173.50 9400 ---- 2628.50B 2117.25A 2595.25B 2638.75 +515.00 2123.75 9450 ---- 2578.50B 2068.75A 2544.50B 2589.00 +515.00 2074.00 9500 ---- 2528.75B 2015.25A 2495.00B 2539.00 +514.50 2024.50 9550 ---- 2498.25B 1966.75A 2490.50B 2489.25 +514.50 1974.75 9600 ---- 2448.00B 1917.75A 2440.25B 2439.25 +514.00 1925.25 9650 ---- 2379.25B 1867.50A 2345.00B 2389.50 +514.00 1875.50 9700 ---- 2329.25B 1825.50A 2295.00B 2339.50 +513.50 1826.00 9750 ---- 2298.25B 1768.75A 2290.75B 2289.75 +513.25 1776.50 9800 ---- 2248.50B 1720.25A 2241.00B 2240.00 +512.75 1727.25 9850 ---- 2198.75B 1667.50A 2191.25B 2190.00 +512.25 1677.75 9900 ---- 2148.75B 1619.50A 2141.25B 2140.25 +511.75 1628.50 9950 ---- 2099.00B 1572.00A 2091.50B 2090.50 +511.00 1579.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 Q2B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 3.20A 3.20A 1.35 -6.40 7.75 10050 ---- ---- 3.45A 3.45A 1.50 -7.25 8.75 10100 ---- ---- 3.70A 3.70A 1.70 -8.30 10.00 10150 ---- ---- 4.00A 4.00A 1.95 -9.30 11.25 10200 ---- ---- 4.35A 4.35A 2.25 -10.50 12.75 10250 ---- ---- 4.70A 4.70A 2.55 -11.95 14.50 10300 ---- ---- 5.25A 5.25A 2.90 -13.60 16.50 10350 ---- ---- 5.50A 5.50A 3.30 -15.20 18.50 10370 ---- ---- ---- 5.75A 3.45 UNCH ---- 10380 ---- ---- ---- 5.75A 3.55 UNCH ---- 10390 ---- ---- ---- 6.00A 3.65 UNCH ---- 10400 ---- ---- 6.00A 6.00A 3.75 -17.25 21.00 10410 ---- ---- ---- 6.25A 3.85 UNCH ---- 10420 ---- ---- ---- 6.25A 3.95 UNCH ---- 10430 ---- ---- ---- 6.25A 4.05 UNCH ---- 10440 ---- ---- ---- 6.50A 4.15 UNCH ---- 10450 ---- ---- 6.50A 6.50A 4.25 -19.75 24.00 10460 ---- ---- ---- 6.75A 4.35 UNCH ---- 10470 ---- ---- ---- 6.75A 4.45 UNCH ---- 10480 ---- ---- ---- 6.75A 4.60 UNCH ---- 10490 ---- ---- ---- 7.00A 4.70 UNCH ---- 10500 ---- ---- 7.00A 7.00A 4.85 -22.40 27.25 10510 ---- ---- ---- 7.25A 4.95 UNCH ---- 10520 ---- ---- ---- 7.25A 5.00 UNCH ---- 10530 ---- ---- ---- 7.50A 5.25 UNCH ---- 10540 ---- ---- ---- 7.50A 5.25 UNCH ---- 10550 ---- ---- 7.75A 7.75A 5.50 -25.25 30.75 10560 ---- ---- ---- 7.75A 5.75 UNCH ---- 10570 ---- ---- ---- 8.00A 5.75 UNCH ---- 10580 ---- ---- ---- 8.00A 6.00 UNCH ---- 10590 ---- ---- ---- 8.25A 6.00 UNCH ---- 10600 ---- ---- 8.50A 8.50A 6.25 -28.75 35.00 10610 ---- ---- ---- 8.50A 6.50 UNCH ---- 10620 ---- ---- ---- 8.75A 6.50 UNCH ---- 10630 ---- ---- ---- 8.75A 6.75 UNCH ---- 10640 ---- ---- ---- 9.00A 7.00 UNCH ---- 10650 ---- ---- 9.25A 9.25A 7.00 -32.50 39.50 10660 ---- ---- ---- 9.25A 7.25 UNCH ---- 10670 ---- ---- ---- 9.50A 7.50 UNCH ---- 10680 ---- ---- ---- 9.75A 7.75 UNCH ---- 10690 ---- ---- ---- 9.75A 7.75 UNCH ---- 10700 ---- ---- 10.00A 10.00A 8.00 -36.75 44.75 10710 ---- ---- ---- 10.25A 8.25 UNCH ---- 10720 ---- ---- ---- 10.50A 8.50 UNCH ---- 10730 ---- ---- ---- 10.50A 8.75 UNCH ---- 10740 ---- ---- ---- 10.75A 9.00 UNCH ---- 10750 ---- ---- 11.00A 11.00A 9.25 -41.25 50.50 10760 ---- ---- ---- 11.25A 9.50 UNCH ---- 10770 ---- ---- ---- 11.50A 9.75 UNCH ---- 10780 ---- ---- ---- 11.75A 10.00 UNCH ---- 10790 ---- ---- ---- 12.00A 10.25 UNCH ---- 10800 ---- ---- 12.25A 12.25A 10.50 -46.50 57.00 10810 ---- ---- ---- 12.50A 10.75 UNCH ---- 10820 ---- ---- ---- 12.75A 11.00 UNCH ---- 10830 ---- ---- ---- 13.00A 11.25 UNCH ---- 10840 ---- ---- ---- 13.25A 11.50 UNCH ---- 10850 ---- ---- 13.50A 13.50A 11.75 -52.50 64.25 10860 ---- ---- ---- 13.75A 12.25 UNCH ---- 10870 ---- ---- ---- 14.00A 12.50 UNCH ---- 10880 ---- ---- ---- 14.50A 12.75 UNCH ---- 10890 ---- ---- ---- 14.75A 13.25 UNCH ---- 10900 ---- ---- 15.00A 15.00A 13.50 -58.75 72.25 10910 ---- ---- ---- 15.25A 13.75 UNCH ---- 10920 ---- ---- ---- 15.75A 14.25 UNCH ---- 10930 ---- ---- ---- 16.00A 14.50 UNCH ---- 10940 ---- ---- ---- 16.50A 15.00 UNCH ---- 10950 ---- ---- 16.75A 16.75A 15.25 -66.00 81.25 10960 ---- ---- ---- 17.00A 15.75 UNCH ---- 10970 ---- ---- ---- 17.50A 16.25 UNCH ---- 10980 ---- ---- ---- 18.00A 16.50 UNCH ---- 10990 ---- ---- ---- 18.25A 17.00 UNCH ---- 11000 ---- ---- 18.50A 18.50A 17.50 -73.50 91.00 11010 ---- ---- ---- 19.25A 18.00 UNCH ---- 11020 ---- ---- ---- 19.50A 18.50 UNCH ---- 11030 ---- ---- ---- 20.00A 19.00 UNCH ---- 11040 ---- ---- ---- 20.50A 19.50 UNCH ---- 11050 ---- ---- 21.00A 21.00A 20.00 -81.75 101.75 11060 ---- ---- ---- 21.50A 20.50 UNCH ---- 11070 ---- ---- ---- 22.00A 21.00 UNCH ---- 11080 ---- ---- ---- 22.25A 21.50 UNCH ---- 11090 ---- ---- ---- 23.25A 22.25 UNCH ---- 11100 ---- ---- 23.75A 23.75A 22.75 -90.75 113.50 11110 ---- ---- ---- 24.00A 23.25 UNCH ---- 11120 ---- ---- ---- 24.75A 24.00 UNCH ---- 11130 ---- ---- ---- 25.25A 24.50 UNCH ---- 11140 ---- ---- ---- 26.00A 25.25 UNCH ---- 11150 ---- ---- 26.75A 26.75A 26.00 -100.50 126.50 11160 ---- ---- ---- 27.25A 26.50 UNCH ---- 11170 ---- ---- ---- 28.00A 27.25 UNCH ---- 11180 ---- ---- ---- 28.75A 28.00 UNCH ---- 11190 ---- ---- ---- 29.50A 28.75 UNCH ---- 11200 ---- ---- 30.25A 30.25A 29.50 -111.00 140.50 11210 ---- ---- ---- 31.00A 30.25 UNCH ---- 11220 ---- ---- ---- 31.75A 31.25 UNCH ---- 11230 ---- ---- ---- 32.75A 32.00 UNCH ---- 11240 ---- ---- ---- 33.50A 32.75 UNCH ---- 11250 ---- ---- 34.25A 34.25A 33.75 -122.00 155.75 11260 ---- ---- ---- 35.25A 34.75 UNCH ---- 11270 ---- ---- ---- 36.25A 35.50 UNCH ---- 11280 ---- ---- ---- 37.00A 36.50 UNCH ---- 11290 ---- ---- ---- 38.00A 37.50 UNCH ---- 11300 ---- ---- 39.00A 39.00A 38.50 -133.50 172.00 11310 ---- ---- ---- 40.00A 39.50 UNCH ---- 11320 ---- ---- ---- 40.75A 40.50 UNCH ---- 11330 ---- ---- ---- 41.75A 41.75 UNCH ---- 11340 ---- ---- ---- 43.00A 42.75 UNCH ---- 11350 ---- ---- 44.00A 44.00A 44.00 -145.75 189.75 11360 ---- ---- ---- 45.25A 45.25 UNCH ---- 11370 ---- ---- ---- 46.25A 46.25 UNCH ---- 11380 ---- ---- ---- 47.50A 47.50 UNCH ---- 11390 ---- ---- ---- 48.75A 49.00 UNCH ---- 11400 ---- ---- 50.00A 50.00A 50.25 -158.75 209.00 11410 ---- ---- ---- 51.25A 51.50 UNCH ---- 11420 ---- ---- ---- 52.75A 53.00 UNCH ---- 11430 ---- ---- ---- 54.00A 54.25 UNCH ---- 11440 ---- ---- ---- 55.50A 55.75 UNCH ---- 11450 ---- ---- 57.00A 57.00A 57.25 -172.00 229.25 11460 ---- ---- ---- 58.25A 58.75 UNCH ---- 11470 ---- ---- ---- 59.75A 60.25 UNCH ---- 11480 ---- ---- ---- 61.25A 62.00 UNCH ---- 11490 ---- ---- ---- 63.00A 63.50 UNCH ---- 11500 ---- ---- 64.50A 64.50A 65.25 -186.00 251.25 11510 ---- ---- ---- 66.25A 67.00 UNCH ---- 11520 ---- ---- ---- 67.75A 68.75 UNCH ---- 11530 ---- ---- ---- 69.50A 70.50 UNCH ---- 11540 ---- ---- ---- 71.25A 72.50 UNCH ---- 11550 ---- ---- 73.00A 73.00A 74.25 -200.25 274.50 11560 ---- ---- ---- 75.00A 76.25 UNCH ---- 11570 ---- ---- ---- 76.75A 78.25 UNCH ---- 11580 ---- ---- ---- 78.75A 80.25 UNCH ---- 11590 ---- ---- ---- 80.50A 82.25 UNCH ---- 11600 ---- ---- 82.50A 82.50A 84.50 -214.50 299.00 11610 ---- ---- ---- 84.50A 86.50 UNCH ---- 11620 ---- ---- ---- 86.75A 88.75 UNCH ---- 11630 ---- ---- ---- 88.75A 91.00 UNCH ---- 11640 ---- ---- ---- 91.00A 93.25 UNCH ---- 11650 ---- ---- 93.00A 93.00A 95.75 -229.50 325.25 11660 ---- ---- ---- 95.25A 98.25 UNCH ---- 11670 ---- ---- ---- 97.50A 100.50 UNCH ---- 11680 ---- ---- ---- 100.00A 103.00 UNCH ---- 11690 ---- ---- ---- 102.25A 105.75 UNCH ---- 11700 ---- ---- 104.75A 104.75A 108.25 -244.75 353.00 11710 ---- ---- ---- 107.00A 111.00 UNCH ---- 11720 ---- ---- ---- 109.75A 113.75 UNCH ---- 11730 ---- ---- ---- 112.25A 116.50 UNCH ---- 11740 ---- ---- ---- 114.75A 119.25 UNCH ---- 11750 ---- ---- 117.50A 117.50A 122.00 -260.25 382.25 11760 ---- ---- ---- 120.25A 125.00 UNCH ---- 11770 ---- ---- ---- 123.00A 128.00 UNCH ---- 11780 ---- ---- ---- 125.75A 131.00 UNCH ---- 11790 ---- ---- ---- 128.75A 134.25 UNCH ---- 11800 ---- ---- 131.50A 131.50A 137.25 -275.75 413.00 11810 ---- ---- ---- 134.50A 140.50 UNCH ---- 11820 ---- ---- ---- 137.00A 143.75 UNCH ---- 11830 ---- ---- ---- 140.00A 147.00 UNCH ---- 11840 ---- ---- ---- 143.25A 150.50 UNCH ---- 11850 ---- ---- 146.50A 146.50A 154.00 -291.00 445.00 11860 ---- ---- ---- 149.75A 157.50 UNCH ---- 11870 ---- ---- ---- 153.50A 161.00 UNCH ---- 11880 ---- ---- ---- 156.50A 164.50 UNCH ---- 11890 ---- ---- ---- 160.50A 168.25 UNCH ---- 11900 ---- ---- 172.00A 172.00A 172.00 -306.75 478.75 11910 ---- ---- ---- 175.75A 175.75 UNCH ---- 11920 ---- ---- ---- 179.75A 179.75 UNCH ---- 11930 ---- ---- ---- 183.50A 183.75 UNCH ---- 11940 ---- ---- ---- 187.50A 187.75 UNCH ---- 11950 ---- ---- 191.50A 191.50A 191.75 -322.25 514.00 11960 ---- ---- ---- 195.75A 196.00 UNCH ---- 11970 ---- ---- ---- 199.75A 200.00 UNCH ---- 11980 ---- ---- ---- 204.00A 204.25 UNCH ---- 11990 ---- ---- ---- 208.25A 208.75 UNCH ---- 12000 ---- 553.00B 212.75A 212.75A 213.00 -337.75 550.75 12010 ---- ---- ---- 217.00A 217.50 UNCH ---- 12020 ---- ---- ---- 221.50A 222.00 UNCH ---- 12030 ---- ---- ---- 226.00A 226.75 UNCH ---- 12040 ---- ---- ---- 230.50A 231.25 UNCH ---- 12050 ---- 593.25B 235.25A 235.25A 236.00 -353.00 589.00 12060 ---- ---- ---- 239.75A 241.00 UNCH ---- 12070 ---- ---- ---- 244.50A 245.75 UNCH ---- 12080 ---- ---- ---- 249.50A 250.75 UNCH ---- 12090 ---- ---- ---- 254.25A 255.75 UNCH ---- 12100 ---- 634.50B 259.25A 259.25A 260.75 -368.00 628.75 12150 ---- 675.75B 288.00A 288.00A 287.25 -382.25 669.50 12200 ---- 717.50B 313.25A 313.25A 315.50 -396.25 711.75 12250 ---- 762.50B 341.00A 341.00A 345.50 -409.50 755.00 12300 ---- 807.50B 373.75A 373.75A 377.00 -422.25 799.25 12350 ---- 855.00B 405.25A 405.25A 410.50 -434.00 844.50 12400 ---- 900.00B 433.25A 433.25A 445.50 -445.00 890.50 12450 ---- 947.50B 475.00A 475.00A 482.00 -455.25 937.25 12500 ---- 989.25B 507.25A 507.25A 520.25 -464.25 984.50 12550 ---- 1039.75B 552.00A 552.00A 559.75 -472.50 1032.25 12600 ---- 1088.25B 592.50A 592.50A 600.75 -479.75 1080.50 12650 ---- 1137.25B 635.00A 635.00A 643.00 -486.25 1129.25 12700 ---- 1184.00B 677.50A 677.50A 686.50 -491.50 1178.00 12750 ---- 1234.25B 722.50A 722.50A 731.00 -496.25 1227.25 12800 ---- 1282.75B 767.50A 767.50A 776.50 -500.00 1276.50 12850 ---- 1330.75B 812.50A 812.50A 822.75 -503.00 1325.75 12900 ---- 1382.75B 859.75A 859.75A 870.00 -505.25 1375.25 12950 ---- 1432.50B 907.00A 907.00A 917.50 -507.50 1425.00 13000 ---- 1482.25B 976.00A 976.00A 965.50 -509.00 1474.50 13100 ---- 1581.00B 1061.25A 1061.25A 1062.75 -511.25 1574.00 13200 ---- 1680.50B 1152.00A 1152.00A 1160.75 -513.00 1673.75 13300 ---- 1780.00B 1250.75A 1250.75A 1259.50 -513.75 1773.25 13400 ---- 1879.75B 1349.75A 1349.75A 1358.50 -514.50 1873.00 13500 ---- 1982.75B 1449.25A 1449.25A 1457.75 -515.00 1972.75 13600 ---- 2079.25B 1549.25A 1549.25A 1557.25 -515.25 2072.50 13700 ---- 2179.25B 1648.50A 1648.50A 1656.75 -515.50 2172.25 13800 ---- 2281.00B 1748.00A 1748.00A 1756.25 -516.00 2272.25 13900 ---- 2380.75B 1848.00A 1848.00A 1856.00 -516.00 2372.00 14000 ---- 2480.75B 1947.75A 1947.75A 1955.75 -516.00 2471.75 14100 ---- 2580.50B 2049.00A 2049.00A 2055.50 -516.00 2571.50 14500 ---- 2979.50B 2446.50A 2446.50A 2454.50 -516.50 2971.00 15000 ---- 3475.50B 2945.50A 2945.50A 2953.75 -516.50 3470.25 15500 ---- 3977.75B 3444.25A 3444.25A 3453.00 -516.50 3969.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- .60A CAB UNCH ---- 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.10 .10 7700 ---- ---- ---- ---- CAB -.10 .10 7800 ---- ---- ---- ---- CAB -.10 .10 7900 ---- ---- ---- ---- CAB -.15 .15 8000 ---- ---- ---- ---- CAB -.15 .15 8100 ---- ---- ---- ---- CAB -.20 .20 8200 ---- ---- ---- ---- CAB -.25 .25 8300 ---- ---- ---- ---- CAB -.30 .30 8400 ---- ---- ---- ---- CAB -.35 .35 8500 ---- ---- ---- ---- CAB -.40 .40 8600 ---- ---- ---- ---- .05 -.45 .50 8700 ---- ---- ---- ---- .05 -.55 .60 8800 ---- ---- ---- ---- .05 -.70 .75 8900 ---- ---- ---- ---- .05 -.85 .90 9000 ---- ---- ---- ---- .10 -.95 1.05 9100 ---- ---- ---- ---- .15 -1.10 1.25 9200 ---- ---- 1.45A 1.45A .15 -1.35 1.50 9250 ---- ---- ---- 1.50A .20 UNCH ---- 9300 ---- ---- 1.55A 1.55A .20 -1.65 1.85 9350 ---- ---- 1.60A 1.60A .25 -1.75 2.00 9400 ---- ---- 1.65A 1.65A .30 -1.90 2.20 9450 ---- ---- 1.70A 1.70A .30 -2.15 2.45 9500 ---- ---- 1.80A 1.80A .35 -2.30 2.65 9550 ---- ---- 1.85A 1.85A .40 -2.55 2.95 9600 ---- ---- 1.95A 1.95A .45 -2.80 3.25 9650 ---- ---- 2.05A 2.05A .55 -3.05 3.60 9700 ---- ---- 2.20A 2.20A .60 -3.40 4.00 9750 ---- ---- 2.30A 2.30A .70 -3.75 4.45 9800 ---- ---- 2.45A 2.45A .80 -4.15 4.95 9850 ---- ---- 2.60A 2.60A .90 -4.60 5.50 9900 ---- ---- 2.75A 2.75A 1.00 -5.25 6.25 9950 ---- ---- 2.95A 2.95A 1.15 -5.85 7.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 2058.50B 1515.50A 1515.50A 2041.75 +510.00 1531.75 10050 ---- 2005.50B 1466.75A 1466.75A 1992.25 +509.25 1483.00 10100 ---- 1956.75B 1418.25A 1418.25A 1942.50 +508.25 1434.25 10150 ---- 1905.00B 1369.75A 1369.75A 1893.00 +507.25 1385.75 10200 ---- 1859.75B 1321.75A 1321.75A 1843.50 +506.00 1337.50 10250 ---- 1810.00B 1266.50A 1266.50A 1794.00 +504.50 1289.50 10300 ---- 1754.75B 1219.00A 1219.00A 1744.50 +502.75 1241.75 10350 ---- 1709.00B 1171.50A 1171.50A 1695.25 +501.00 1194.25 10400 ---- 1659.75B 1125.00A 1125.00A 1646.00 +499.00 1147.00 10450 ---- 1605.25B 1078.50A 1078.50A 1596.75 +496.50 1100.25 10500 ---- 1559.25B 1032.50A 1032.50A 1547.50 +493.75 1053.75 10550 ---- 1513.50B 987.00A 987.00A 1498.50 +490.75 1007.75 10600 ---- 1463.00B 942.00A 942.00A 1449.75 +487.25 962.50 10650 ---- 1392.25B 897.50A 897.50A 1401.00 +483.50 917.50 10700 1282.00 1353.25B 854.00A 1343.75B 1352.50 +479.25 5 873.25 10750 ---- 1304.75B 811.00A 811.00A 1304.00 +474.50 829.50 10800 1193.00 1261.50B 768.50A 1261.50B 1256.00 +469.25 5 786.75 10850 ---- 1221.25B 727.50A 727.50A 1208.00 +463.50 744.50 10900 ---- 1174.00B 687.00A 687.00A 1160.50 +457.25 703.25 6 10950 ---- 1126.00B 647.50A 647.50A 1113.25 +450.25 663.00 6 11000 ---- 1079.50B 609.00A 609.00A 1066.25 +442.75 623.50 11050 ---- 1032.25B 571.50A 571.50A 1019.75 +434.75 585.00 11100 ---- 986.50B 534.75A 534.75A 973.75 +426.25 547.50 11150 ---- 940.75B 499.00A 499.00A 928.25 +417.00 511.25 11200 ---- 897.00B 464.50A 464.50A 883.25 +407.25 476.00 11250 ---- 852.00B 431.00A 431.00A 838.75 +396.75 442.00 11300 ---- 808.00B 399.00A 399.00A 795.25 +386.00 1 409.25 1 11350 ---- 765.25B 366.75A 366.75A 752.25 +374.75 377.50 11400 ---- 722.75B 337.25A 337.25A 710.00 +362.75 347.25 1 1 11450 333.00 681.00B 307.50A 680.75B 668.75 +350.50 16 318.25 11500 ---- 642.25B 282.00A 282.00A 628.50 +338.00 290.50 11550 ---- 604.75B 256.50A 256.50A 589.00 +325.00 264.00 11600 ---- 565.50B 232.25A 232.25A 550.75 +312.00 238.75 10 10 11650 ---- 527.25B 208.50A 208.50A 513.50 +298.50 215.00 2 27 11700 ---- 489.00B 186.25A 186.25A 477.25 +284.50 2 192.75 2 11750 ---- 454.75B 166.00A 166.00A 442.50 +270.75 171.75 9 11800 ---- 420.25B 147.25A 147.25A 408.75 +256.50 152.25 60 11850 ---- 387.00B 130.00A 130.00A 376.25 +242.25 134.00 2 19 11900 ---- 354.00B 113.50A 113.50A 345.00 +227.75 1 117.25 20 20 11950 276.50 328.50B 98.75A 323.75B 315.25 +213.25 1 102.00 2 2 12000 ---- 299.50B 85.00A 85.00A 286.75 +198.75 88.00 4 12050 ---- 271.50B 73.00A 73.00A 259.75 +184.25 75.50 12100 ---- 245.00B 62.25A 62.25A 234.25 +169.75 2 64.50 2 17 12150 ---- 220.00B 52.75A 52.75A 210.25 +155.75 54.50 1 1 12200 ---- 196.50B 44.50A 44.50A 187.75 +141.75 1 46.00 10 11 12250 ---- 174.25B 37.50A 37.50A 166.75 +128.25 38.50 40 36 12300 ---- 153.00B 31.50A 31.50A 147.25 +115.25 2 32.00 32 30 12350 ---- 133.25B 26.25A 26.25A 129.25 +102.50 26.75 12400 ---- 116.50B ---- 116.25B 113.00 +91.00 22.00 18 12450 ---- 100.75B ---- 100.75B 98.00 +79.75 18.25 12500 ---- 86.75B ---- 86.75B 84.25 +69.00 15.25 6 32 12550 ---- 74.00B ---- 74.00B 72.25 +59.75 12.50 6 3 12600 45.00 63.00B 45.00 63.00B 61.25 +50.75 5 10.50 12650 ---- 53.25B ---- 53.25B 51.75 +43.00 2 8.75 1 12700 ---- 44.75B ---- 44.75B 43.50 +36.00 7.50 12750 ---- 37.25B ---- 37.25B 36.50 +30.25 10 6.25 12800 ---- 31.00B ---- 31.00B 30.50 +25.25 10 5.25 2 12850 ---- 25.75B ---- 25.75B 25.25 +20.65 7 4.60 15 12900 ---- 21.00B ---- 21.00B 21.25 +17.25 13 4.00 5 12950 ---- 17.25B ---- 17.25B 17.75 +14.25 10 3.50 13000 ---- 14.25B ---- 14.25B 14.75 +11.65 11 3.10 1 13050 ---- 11.50B ---- 11.50B 12.25 +9.50 2.75 13100 ---- 9.25B ---- 9.25B 10.25 +7.80 2.45 13200 ---- 6.50B ---- 6.25B 7.50 +5.45 10 2.05 13300 ---- 4.60B ---- 4.55B 5.50 +3.80 10 1.70 13400 1.30 3.30B 1.30 3.20B 4.05 +2.60 55 1.45 13500 ---- 2.40B ---- 2.30B 3.10 +1.80 13 1.30 10 13600 ---- 1.70B ---- 1.65B 2.45 +1.35 10 1.10 13700 ---- 1.20B ---- 1.15B 1.95 +.95 1.00 13800 ---- ---- ---- ---- 1.60 +.70 .90 13900 ---- ---- ---- ---- 1.40 +.60 10 .80 14000 ---- ---- ---- ---- 1.20 +.50 .70 14100 ---- ---- ---- ---- 1.05 +.40 .65 14200 ---- ---- ---- ---- .95 +.35 .60 14500 ---- ---- ---- ---- .80 +.30 .50 15000 ---- ---- ---- ---- .75 +.40 .35 15500 ---- ---- ---- ---- .75 +.45 .30 2500 ---- 9540.25B 8995.00A 8995.00A 9528.00 +517.75 9010.25 3000 ---- 9042.50B 8495.75A 8495.75A 9028.75 +517.75 8511.00 3500 ---- 8538.25B 7996.50A 7996.50A 8529.50 +517.50 8012.00 4000 ---- 8038.75B 7497.25A 7497.25A 8030.25 +517.50 7512.75 4500 ---- 7544.50B 6998.00A 6998.00A 7531.00 +517.50 7013.50 5000 ---- 7048.00B 6498.75A 6498.75A 7031.75 +517.50 6514.25 5500 ---- 6544.00B 5999.25A 5999.25A 6532.50 +517.50 6015.00 6000 ---- 6046.25B 5500.00A 5500.00A 6033.25 +517.25 5516.00 6500 ---- 5547.25B 5001.00A 5001.00A 5534.00 +517.25 5016.75 6600 ---- 5446.00B 4901.00A 4901.00A 5434.25 +517.50 4916.75 6700 ---- 5345.25B 4801.00A 4801.00A 5334.25 +517.25 4817.00 6800 ---- 5243.25B 4701.25A 4701.25A 5234.50 +517.25 4717.25 6900 ---- 5143.50B 4601.50A 4601.50A 5134.50 +517.00 4617.50 7000 ---- 5047.75B 4501.75A 4501.75A 5034.75 +517.25 4517.50 7100 ---- 4947.00B 4401.75A 4401.75A 4935.00 +517.25 4417.75 7200 ---- 4849.00B 4302.00A 4302.00A 4835.00 +517.00 4318.00 7300 ---- 4748.25B 4202.00A 4202.00A 4735.25 +517.25 4218.00 7400 ---- 4652.00B 4102.25A 4102.25A 4635.25 +517.00 4118.25 7500 ---- 4544.50B 4002.50A 4002.50A 4535.50 +517.00 4018.50 7600 ---- 4450.75B 3902.50A 3902.50A 4435.75 +517.25 3918.50 7700 ---- 4345.00B 3802.75A 3802.75A 4335.75 +517.00 3818.75 7800 ---- 4249.25B 3703.00A 3703.00A 4236.00 +517.00 3719.00 7900 ---- 4152.75B 3603.00A 3603.00A 4136.00 +516.75 3619.25 8000 ---- 4050.50B 3503.25A 3503.25A 4036.25 +517.00 3519.25 8100 ---- 3949.75B 3403.50A 3403.50A 3936.50 +517.00 3419.50 8200 ---- 3850.75B 3303.75A 3303.75A 3836.50 +516.75 3319.75 8300 ---- 3747.50B 3204.00A 3204.00A 3736.75 +516.75 3220.00 8400 ---- 3650.50B 3104.25A 3104.25A 3637.00 +516.75 3120.25 8500 ---- 3551.50B 3004.25A 3004.25A 3537.00 +516.50 3020.50 8600 ---- 3448.00B 2904.50A 2904.50A 3437.25 +516.50 2920.75 8700 ---- 3354.25B 2804.75A 2804.75A 3337.50 +516.50 2821.00 8750 ---- 3302.00B 2755.00A 2755.00A 3287.50 +516.25 2771.25 8800 ---- 3247.25B 2705.25A 2705.25A 3237.75 +516.50 2721.25 8850 ---- 3196.25B 2655.25A 2655.25A 3187.75 +516.25 2671.50 8900 ---- 3151.50B 2605.50A 2605.50A 3138.00 +516.25 2621.75 8950 ---- 3101.50B 2555.50A 2555.50A 3088.00 +516.25 2571.75 9000 ---- 3051.00B 2505.75A 2505.75A 3038.00 +516.00 2522.00 9050 ---- 3002.25B 2456.00A 2456.00A 2988.25 +516.00 2472.25 9100 ---- 2952.00B 2406.00A 2406.00A 2938.25 +515.75 2422.50 9150 ---- 2902.50B 2356.25A 2356.25A 2888.50 +515.75 2372.75 9200 ---- 2851.50B 2306.50A 2306.50A 2838.50 +515.50 2323.00 9250 ---- 2799.75B 2256.75A 2256.75A 2788.75 +515.50 2273.25 9300 ---- 2751.75B 2207.00A 2207.00A 2738.75 +515.25 2223.50 9350 ---- 2702.75B 2157.25A 2157.25A 2689.00 +515.25 2173.75 9400 ---- 2652.00B 2107.50A 2107.50A 2639.25 +515.25 2124.00 9450 ---- 2603.00B 2057.75A 2057.75A 2589.25 +514.75 2074.50 9500 ---- 2552.75B 2008.25A 2008.25A 2539.50 +514.75 2024.75 9550 ---- 2506.75B 1958.75A 1958.75A 2489.75 +514.50 1975.25 9600 ---- 2454.25B 1909.75A 1909.75A 2439.75 +514.00 1925.75 9650 ---- 2399.50B 1859.75A 1859.75A 2390.00 +513.75 1876.25 9700 ---- 2352.75B 1810.25A 1810.25A 2340.25 +513.50 1826.75 9750 ---- 2304.00B 1761.00A 1761.00A 2290.50 +513.25 1777.25 9800 ---- 2254.25B 1712.25A 1712.25A 2240.75 +512.75 1728.00 9850 ---- 2205.25B 1662.50A 1662.50A 2191.00 +512.25 1678.75 9900 ---- 2152.75B 1614.00A 1614.00A 2141.25 +511.50 1629.75 9950 ---- 2104.75B 1564.25A 1564.25A 2091.50 +511.00 1580.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 212 134 349 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- 3.55A 3.55A 2.65 -6.85 1 9.50 104 10050 ---- ---- 3.85A 3.85A 2.95 -7.55 10.50 10100 ---- ---- 4.20A 4.20A 3.25 -8.50 11.75 10150 ---- ---- 4.55A 4.55A 3.60 -9.65 13.25 10200 ---- 15.25B 4.95A 4.95A 4.00 -11.00 5 15.00 5 10250 ---- 17.25B 5.50A 5.50A 4.40 -12.35 16.75 10300 ---- 19.50B 6.00A 6.00A 4.90 -14.10 19.00 2 10350 ---- 22.25B 6.50A 6.50A 5.50 -15.75 10 21.25 10400 ---- 25.25B 7.25A 7.25A 6.00 -18.00 12 24.00 40 10450 ---- 28.75B 8.00A 8.00A 6.75 -20.50 12 27.25 1 10500 ---- 32.75B 8.75A 8.75A 7.50 -23.25 6 30.75 1 10550 ---- 37.00B 9.50A 9.50A 8.50 -26.25 10 34.75 5 10600 9.25 42.00B 9.25 9.25 9.50 -29.75 1 39.25 1 10650 ---- 47.50B 11.50A 11.50A 10.75 -33.50 2 44.25 10700 ---- 53.75B 12.75A 12.75A 12.25 -37.50 2 49.75 2 5 10750 ---- 60.50B 14.50A 14.50A 13.75 -42.25 4 56.00 2 12 10800 ---- 68.25B 16.25A 68.25B 15.50 -47.75 1 63.25 3 10850 ---- 77.00B 18.00A 77.00B 17.50 -53.50 6 71.00 7 6 10900 ---- 86.50B 20.50A 86.50B 20.00 -59.50 18 79.50 11 11 10950 ---- 96.75B 22.75A 96.75B 22.50 -66.50 15 89.00 11 5 11000 104.25 108.25B 26.00A 26.00A 25.50 -74.00 14 99.50 2 6 11050 ---- 120.75B 28.50A 120.75B 29.00 -82.00 10 111.00 1 22 11100 ---- 134.25B 32.00A 134.25B 33.00 -90.50 10 123.50 6 23 11150 46.25 149.00B 36.00A 36.00A 37.25 -100.00 75 137.25 5 7 11200 145.00 164.75B 40.50A 40.50A 42.25 -109.50 62 151.75 13 59 11250 162.00 181.50B 45.75A 45.75A 47.75 -120.00 5 167.75 4 11300 64.00 199.75B 52.00A 52.00A 54.00 -130.75 6 184.75 43 11350 ---- 219.00B 58.00A 219.00B 61.00 -142.00 203.00 2 1 11400 101.75 239.50B 65.75A 65.75A 68.75 -154.00 72 222.75 66 11450 93.50 261.25B 74.00A 74.00A 77.50 -166.00 43 243.50 20 11500 160.25 284.00B 82.75A 82.75A 87.00 -178.75 1 265.75 39 11550 ---- 308.25B 92.75A 308.25B 97.50 -191.75 289.25 86 11600 129.75 333.50B 103.50A 103.50A 109.25 -204.75 20 314.00 1 35 11650 ---- 360.25B 115.25A 359.75B 121.75 -218.50 4 340.25 8 46 11700 ---- 388.25B 128.25A 388.25B 135.50 -232.25 367.75 19 11750 ---- 417.75B 144.50A 417.75B 150.50 -246.25 1 396.75 11800 165.00 448.50B 158.00A 158.00A 166.75 -260.25 2 427.00 5 41 11850 ---- 480.50B 176.25A 480.50B 184.25 -274.50 458.75 10 24 11900 469.00 514.50B 193.50A 193.50A 203.00 -289.00 10 492.00 8 5 11950 ---- 549.50B 212.75A 549.50B 223.00 -303.50 526.50 15 12000 ---- 586.00B 234.75A 586.00B 244.50 -318.00 562.50 2 12050 ---- 623.50B 255.75A 623.50B 267.50 -332.50 600.00 12100 ---- 663.00B 279.25A 663.00B 292.00 -346.75 638.75 12150 ---- 703.00B 305.75A 703.00B 317.75 -361.00 678.75 12200 ---- 744.50B 332.00A 744.50B 345.25 -374.75 720.00 12250 ---- 787.50B 360.50A 787.50B 374.25 -388.25 762.50 12300 ---- 831.00B 391.50A 831.00B 404.75 -401.25 806.00 12350 ---- 875.50B 424.50A 875.50B 436.75 -413.75 850.50 12400 ---- 921.00B 456.25A 921.00B 470.00 -426.00 896.00 12450 ---- 967.00B 490.25A 967.00B 505.00 -437.00 942.00 12500 ---- 1013.50B 525.75A 1013.50B 541.50 -447.25 988.75 12550 ---- 1061.00B 562.00A 1061.00B 579.25 -457.00 1036.25 12600 ---- 1099.50B 607.00A 1099.50B 618.25 -465.75 1084.00 12650 ---- 1147.75B 647.00A 1145.75B 658.75 -473.50 1132.25 12700 ---- 1196.50B 689.00A 1194.00B 700.25 -480.50 1180.75 12750 ---- 1245.25B 728.00A 1242.75B 743.25 -486.25 1229.50 12800 ---- 1294.50B 773.00A 1294.50B 787.00 -491.50 1278.50 12850 ---- 1343.75B 818.75A 1342.25B 832.00 -495.75 1327.75 12900 ---- 1393.00B 864.00A 1393.00B 877.50 -499.50 1377.00 12950 ---- 1442.75B 910.00A 1441.25B 924.00 -502.50 1426.50 13000 ---- 1492.25B 954.75A 1490.00B 971.00 -505.00 1476.00 13050 ---- 1542.25B 1002.00A 1540.00B 1018.50 -507.00 1525.50 13100 ---- 1591.75B 1052.25A 1589.75B 1066.50 -508.75 1575.25 13200 ---- 1691.50B 1149.00A 1689.75B 1163.50 -511.00 1674.50 13300 ---- 1790.75B 1243.25A 1790.75B 1261.25 -512.75 1774.00 13400 ---- 1890.50B 1348.00A 1890.50B 1359.75 -514.00 1873.75 13500 ---- 1990.00B 1441.00A 1988.50B 1458.75 -514.50 1973.25 13600 ---- 2089.75B 1542.75A 2088.25B 1557.75 -515.25 2073.00 13700 ---- 2189.50B 1642.75A 2188.00B 1657.25 -515.50 2172.75 13800 ---- 2286.75B 1742.75A 2286.75B 1756.75 -515.75 2272.50 13900 ---- 2389.00B 1842.50A 2386.50B 1856.25 -516.00 2372.25 14000 ---- 2488.75B 1943.50A 2487.25B 1956.00 -516.00 2472.00 14100 ---- 2588.50B 2041.50A 2588.50B 2055.75 -516.00 2571.75 14200 ---- 2688.00B 2151.75A 2688.00B 2155.50 -516.00 2671.50 14500 ---- 2987.50B 2441.25A 2986.00B 2455.00 -516.00 2971.00 15000 ---- 3486.50B 2936.00A 3484.00B 2954.00 -516.00 3470.00 15500 ---- 3985.50B 3436.00A 3983.00B 3453.25 -516.00 3969.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.10 .10 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.10 .15 7900 ---- ---- ---- ---- .05 -.15 .20 8000 ---- ---- ---- ---- .05 -.15 .20 8100 ---- ---- ---- ---- .05 -.20 .25 8200 ---- ---- ---- ---- .10 -.20 .30 8300 ---- ---- ---- ---- .10 -.25 .35 8400 ---- ---- ---- ---- .10 -.35 .45 8500 ---- ---- ---- ---- .15 -.40 .55 8600 ---- ---- ---- ---- .20 -.45 .65 8700 ---- ---- ---- ---- .20 -.55 .75 8750 ---- ---- ---- ---- .25 -.60 .85 8800 ---- ---- ---- ---- .25 -.65 .90 8850 ---- ---- ---- ---- .30 -.70 1.00 8900 ---- ---- ---- ---- .30 -.80 1.10 8950 ---- ---- 1.15A 1.15A .35 -.85 1.20 9000 ---- ---- 1.20A 1.20A .40 -.90 1.30 5 9050 ---- ---- 1.25A 1.25A .45 -1.00 1.45 9100 ---- ---- 1.30A 1.30A .45 -1.15 1.60 9150 ---- ---- 1.35A 1.35A .50 -1.25 5 1.75 9200 ---- ---- 1.40A 1.40A .55 -1.35 1.90 9250 ---- ---- 1.45A 1.45A .65 -1.45 2.10 9300 ---- ---- 1.50A 1.50A .70 -1.60 2.30 9350 ---- ---- 1.60A 1.60A .75 -1.75 2.50 9400 ---- ---- 1.65A 1.65A .85 -1.90 2.75 9450 ---- ---- 1.75A 1.75A .90 -2.10 3.00 9500 ---- ---- 1.85A 1.85A 1.00 -2.30 1 3.30 9550 ---- ---- 1.95A 1.95A 1.10 -2.55 3.65 9600 ---- ---- 2.05A 2.05A 1.25 -2.80 4.05 9650 ---- ---- 2.20A 2.20A 1.35 -3.10 4.45 9700 ---- ---- 2.35A 2.35A 1.50 -3.40 4.90 9750 ---- ---- 2.50A 2.50A 1.65 -3.85 5.50 9800 ---- ---- 2.70A 2.70A 1.80 -4.20 6.00 9850 ---- ---- 2.90A 2.90A 2.00 -4.75 6.75 9900 ---- ---- 3.10A 3.10A 2.20 -5.30 7.50 9950 ---- ---- 3.30A 3.30A 2.40 -6.10 10 8.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 456 94 769 Q2D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2048.50B 1509.75A 1509.75A 2040.50 +515.75 1524.75 10050 ---- 1997.75B 1460.00A 1460.00A 1990.75 +515.75 1475.00 10100 ---- 1947.75B 1410.25A 1410.25A 1940.75 +515.50 1425.25 10150 ---- 1900.00B 1360.25A 1360.25A 1890.75 +515.25 1375.50 10200 ---- 1842.00B 1310.75A 1310.75A 1840.75 +514.75 1326.00 10250 ---- 1798.00B 1261.00A 1261.00A 1791.00 +514.50 1276.50 10300 ---- 1750.25B 1217.50A 1217.50A 1741.00 +514.00 1227.00 10350 ---- 1698.25B 1162.25A 1162.25A 1691.25 +513.50 1177.75 10370 ---- ---- ---- 1157.25A 1671.25 UNCH ---- 10380 ---- ---- ---- 1154.50A 1661.25 UNCH ---- 10390 ---- ---- ---- 1135.50A 1651.25 UNCH ---- 10400 ---- 1650.50B 1113.00A 1113.00A 1641.25 +512.75 1128.50 10410 ---- ---- ---- 1125.00A 1631.25 UNCH ---- 10420 ---- ---- ---- 1108.00A 1621.25 UNCH ---- 10430 ---- ---- ---- 1105.25A 1611.25 UNCH ---- 10440 ---- ---- ---- 1086.75A 1601.25 UNCH ---- 10450 ---- 1594.00B 1064.00A 1064.00A 1591.25 +512.00 1079.25 10460 ---- 1563.50B 1063.25A 1063.25A 1581.50 +512.00 1069.50 10470 ---- 1553.75B 1053.50A 1053.50A 1571.50 +511.75 1059.75 10480 ---- 1543.75B 1043.75A 1043.75A 1561.50 +511.50 1050.00 10490 ---- 1534.50B 1034.00A 1034.00A 1551.50 +511.50 1040.00 10500 ---- 1545.00B 1015.00A 1015.00A 1541.50 +511.25 1030.25 10510 ---- 1514.50B 1014.50A 1014.50A 1531.50 +511.00 1020.50 10520 ---- 1504.75B 1004.50A 1004.50A 1521.50 +510.75 1010.75 10530 ---- 1494.00B 994.75A 994.75A 1511.50 +510.50 1001.00 10540 ---- 1484.25B 985.00A 985.00A 1501.75 +510.50 991.25 10550 ---- 1494.00B 966.25A 966.25A 1491.75 +510.25 981.50 10560 ---- 1464.00B 965.75A 965.75A 1481.75 +510.00 971.75 10570 ---- 1463.25B 956.00A 956.00A 1471.75 +509.50 962.25 10580 ---- 1444.75B 946.25A 946.25A 1461.75 +509.25 952.50 10590 ---- 1434.75B 936.00A 936.00A 1451.75 +509.00 942.75 10600 ---- 1446.25B 917.75A 917.75A 1441.75 +508.75 933.00 10610 ---- 1414.25B 916.75A 916.75A 1432.00 +508.75 923.25 10620 ---- 1404.25B 907.00A 907.00A 1422.00 +508.25 913.75 10630 ---- 1394.00B 897.25A 897.25A 1412.00 +508.00 904.00 10640 ---- 1385.00B 887.75A 887.75A 1402.00 +507.50 894.50 10650 ---- 1400.25B 869.50A 869.50A 1392.00 +507.25 884.75 10660 ---- 1365.00B 868.50A 868.50A 1382.25 +507.00 875.25 10670 ---- 1354.50B 858.75A 858.75A 1372.25 +506.75 865.50 10680 ---- 1344.50B 849.25A 849.25A 1362.25 +506.25 856.00 10690 ---- 1334.75B 839.75A 839.75A 1352.25 +505.75 846.50 10700 ---- 1343.50B 813.00A 813.00A 1342.25 +505.50 836.75 10710 ---- 1315.25B 820.75A 820.75A 1332.50 +505.25 827.25 10720 ---- 1305.25B 811.25A 811.25A 1322.50 +504.75 817.75 10730 ---- 1294.75B 801.75A 801.75A 1312.50 +504.25 808.25 10740 ---- 1284.75B 792.25A 792.25A 1302.50 +503.75 798.75 10750 ---- 1297.00B 766.00A 766.00A 1292.75 +503.50 789.25 10760 ---- 1265.25B 773.25A 773.25A 1282.75 +503.00 779.75 10770 ---- 1255.50B 764.00A 764.00A 1272.75 +502.25 770.50 10780 ---- 1245.00B 754.50A 754.50A 1262.75 +501.75 761.00 10790 ---- 1235.25B 745.75A 745.75A 1253.00 +501.25 751.75 10800 ---- 1247.25B 719.50A 719.50A 1243.00 +500.75 742.25 10810 ---- 1215.75B ---- 1202.25B 1233.00 +500.00 733.00 10820 ---- 1205.25B ---- 1205.25B 1223.25 +499.75 723.50 10830 ---- 1195.50B 708.00A 708.00A 1213.25 +499.00 714.25 10840 ---- 1186.00B 698.75A 698.75A 1203.25 +498.25 705.00 10850 ---- 1194.25B 673.50A 673.50A 1193.50 +497.75 695.75 10860 ---- 1163.75B ---- 1132.75B 1183.50 +497.00 686.50 10870 ---- 1156.00B 672.00A 672.00A 1173.75 +496.50 677.25 10880 ---- 1146.25B 659.75A 659.75A 1163.75 +495.50 668.25 10890 ---- 1135.00B 650.75A 650.75A 1153.75 +494.75 659.00 10900 ---- 1147.50B 628.50A 628.50A 1144.00 +494.00 650.00 10910 ---- 1116.25B 633.00A 633.00A 1134.00 +493.25 640.75 10920 ---- 1106.25B 624.25A 624.25A 1124.25 +492.50 631.75 10930 ---- 1096.50B 615.25A 615.25A 1114.25 +491.50 622.75 10940 ---- 1086.50B 606.50A 606.50A 1104.50 +490.75 613.75 10950 ---- 1085.50B 584.50A 584.50A 1094.50 +489.75 604.75 10960 ---- 1065.50B 592.25A 592.25A 1084.75 +488.75 596.00 10970 ---- 1057.00B ---- 1044.25B 1074.75 +487.75 587.00 10980 ---- 1047.00B 571.75A 571.75A 1065.00 +486.75 578.25 10990 ---- 1036.00B 566.25A 566.25A 1055.00 +485.50 569.50 11000 ---- 1034.75B 541.50A 541.50A 1045.25 +484.50 560.75 11010 ---- 1017.75B 549.00A 549.00A 1035.50 +483.50 552.00 11020 ---- 1015.00B 537.50A 537.50A 1025.50 +482.25 543.25 11030 ---- 1006.00B 532.25A 532.25A 1015.75 +481.00 534.75 11040 ---- 990.75B 520.75A 520.75A 1006.00 +479.75 526.25 11050 ---- 985.50B 499.50A 499.50A 996.25 +478.75 517.50 11060 ---- 975.75B 506.75A 506.75A 986.25 +477.00 509.25 11070 ---- 966.50B 492.75A 492.75A 976.50 +475.75 500.75 11080 ---- 956.00B 482.25A 482.25A 966.75 +474.50 492.25 11090 ---- 941.00B 477.50A 477.50A 957.00 +473.00 484.00 11100 ---- 930.25B 459.00A 459.00A 947.25 +471.50 475.75 11110 ---- 920.50B 461.00A 461.00A 937.50 +470.00 467.50 11120 ---- 910.75B 452.75A 452.75A 927.75 +468.50 459.25 11130 ---- 901.00B 445.00A 445.00A 918.00 +466.75 451.25 11140 ---- 891.75B 437.00A 437.00A 908.25 +465.00 443.25 11150 ---- 882.00B 420.50A 420.50A 898.50 +463.25 435.25 11160 ---- 871.75B 421.50A 421.50A 888.75 +461.50 427.25 11170 ---- 862.50B 413.75A 413.75A 879.00 +459.75 419.25 11180 ---- 852.25B 406.00A 406.00A 869.25 +457.75 411.50 11190 ---- 842.50B 398.50A 398.50A 859.50 +455.75 403.75 11200 ---- 839.50B 383.00A 383.00A 850.00 +454.00 396.00 11210 ---- 823.50B 383.50A 383.50A 840.25 +451.75 388.50 11220 ---- 814.00B 376.00A 376.00A 830.50 +449.50 381.00 11230 ---- 803.75B 368.75A 368.75A 821.00 +447.50 373.50 11240 ---- 794.50B 361.50A 361.50A 811.25 +445.25 366.00 11250 ---- 799.75B 347.00A 347.00A 801.75 +443.00 358.75 11260 ---- 775.75B 347.00A 347.00A 792.00 +440.50 351.50 11270 ---- 765.25B 340.00A 340.00A 782.50 +438.25 344.25 11280 ---- 756.00B 333.00A 333.00A 773.00 +436.00 337.00 11290 ---- 762.00B 326.00A 326.00A 763.25 +433.25 330.00 11300 ---- 766.75B 313.00A 313.00A 753.75 +430.75 323.00 11310 ---- 742.75B 312.50A 312.50A 744.25 +428.25 316.00 11320 ---- 733.00B 305.75A 305.75A 734.75 +425.50 309.25 11330 ---- 709.50B 299.25A 299.25A 725.25 +422.75 302.50 11340 ---- 699.75B 292.50A 292.50A 715.75 +420.00 295.75 11350 ---- 718.75B 280.50A 280.50A 706.50 +417.50 289.00 11360 ---- 685.00B 279.50A 279.50A 697.00 +414.50 282.50 11370 ---- 671.50B 271.50A 271.50A 687.50 +411.50 276.00 11380 ---- 662.25B 262.00A 262.00A 678.25 +408.50 269.75 11390 ---- 655.00B 256.00A 256.00A 668.75 +405.25 263.50 11400 ---- 671.50B 249.00A 249.00A 659.50 +402.25 257.25 11410 ---- 648.00B 244.00A 244.00A 650.25 +399.25 251.00 11420 ---- 638.00B 238.50A 238.50A 641.00 +396.00 245.00 11430 ---- 628.50B 232.25A 232.25A 631.75 +392.75 239.00 11440 ---- 606.75B 226.75A 226.75A 622.50 +389.50 233.00 11450 ---- 625.00B 220.75A 220.75A 613.25 +386.00 227.25 11460 ---- 588.25B 215.25A 215.25A 604.00 +382.50 221.50 11470 ---- 583.00B 210.00A 210.00A 595.00 +379.25 215.75 11480 ---- 569.50B 204.75A 204.75A 585.75 +375.50 210.25 11490 ---- 563.00B 199.25A 199.25A 576.75 +372.00 204.75 11500 ---- 579.25B 192.50A 192.50A 567.75 +368.50 199.25 11510 ---- 542.75B 189.00A 189.00A 558.75 +365.00 193.75 11520 ---- 539.50B 183.75A 183.75A 549.75 +361.25 188.50 11530 ---- 527.50B 178.75A 178.75A 540.75 +357.50 183.25 11540 ---- 531.50B 174.00A 174.00A 532.00 +353.75 178.25 11550 ---- 534.25B 166.00A 166.00A 523.00 +349.75 173.25 11560 ---- 505.00B 164.00A 164.00A 514.25 +346.00 168.25 11570 ---- 504.75B 159.50A 159.50A 505.50 +342.00 163.50 11580 ---- 495.75B 154.75A 154.75A 496.75 +338.25 158.50 11590 ---- 479.25B 150.25A 150.25A 488.00 +334.00 154.00 11600 ---- 490.75B 142.75A 142.75A 479.50 +330.25 1 149.25 11610 ---- 462.00B 141.50A 141.50A 471.00 +326.25 144.75 11620 ---- 453.50B 136.25A 136.25A 462.25 +322.00 140.25 11630 ---- 449.75B 132.75A 132.75A 454.00 +318.00 136.00 11640 ---- 440.75B 125.50A 125.50A 445.50 +314.00 131.50 11650 ---- 448.00B 121.50A 121.50A 437.00 +309.75 127.25 11660 ---- 428.75B 120.50A 428.75B 428.75 +305.50 123.25 11670 ---- 419.00B 116.50A 410.50B 420.50 +301.25 119.25 11680 ---- 415.75B 112.50A 405.25B 412.25 +297.00 115.25 11690 ---- 406.50B 106.25A 106.25A 404.25 +293.00 111.25 11700 123.75 406.00B 102.50A 406.00B 396.25 +288.75 1 107.50 4 1 11710 ---- 385.50B 99.00A 99.00A 388.00 +284.25 103.75 11720 ---- 382.75B 95.50A 95.50A 380.25 +280.25 100.00 11730 ---- 373.25B 92.00A 92.00A 372.25 +276.00 96.25 11740 ---- 363.00B 88.75A 88.75A 364.50 +271.75 92.75 11750 331.75 366.25B 85.50A 366.25B 356.75 +267.25 1 89.50 10 11 11760 ---- 350.50B 82.25A 82.25A 349.00 +263.00 86.00 11770 ---- 340.00B 79.25A 79.25A 341.50 +258.75 82.75 11780 ---- 332.75B 76.00A 76.00A 334.00 +254.50 79.50 11790 ---- 328.25B 73.25A 73.25A 326.50 +250.00 76.50 11800 ---- 328.00B 70.25A 70.25A 319.25 +245.75 73.50 1 11810 ---- 321.00B 67.50A 67.50A 312.00 +241.50 70.50 11820 ---- 313.00B 64.75A 64.75A 304.75 +237.25 67.50 11830 ---- 306.00B 62.00A 62.00A 297.50 +232.75 64.75 11840 ---- 299.00B 59.50A 59.50A 290.50 +228.50 62.00 11850 ---- 292.00B 57.00A 57.00A 283.50 +224.00 59.50 11860 ---- 285.00B 54.75A 54.75A 276.75 +220.00 56.75 11870 ---- 278.00B 52.25A 52.25A 269.75 +215.50 54.25 11880 ---- 272.00B 50.00A 50.00A 263.25 +211.25 52.00 11890 ---- 265.75B 47.75A 47.75A 256.50 +207.00 49.50 11900 ---- 259.00B 45.75A 45.75A 250.00 +202.75 47.25 4 11910 ---- 252.50B 43.75A 43.75A 243.50 +198.25 45.25 11920 ---- 246.00B 41.75A 41.75A 237.25 +194.25 43.00 11930 ---- 239.50B 39.75A 39.75A 231.00 +190.00 41.00 11940 ---- 233.00B 38.00A 38.00A 224.75 +185.75 39.00 11950 ---- 226.75B 36.25A 36.25A 218.75 +181.50 37.25 1 11960 ---- 220.75B 34.50A 34.50A 212.75 +177.25 35.50 11970 ---- 214.50B 33.00A 33.00A 206.75 +173.00 33.75 11980 ---- 208.50B 31.25A 31.25A 201.00 +169.00 32.00 11990 ---- 202.75B 29.75A 29.75A 195.25 +164.75 30.50 12000 ---- 198.25B 28.50A 28.50A 189.75 +161.00 28.75 12010 ---- 191.00B 27.00A 27.00A 184.00 +156.75 27.25 12020 ---- 185.50B 25.75A 25.75A 178.75 +152.75 26.00 12030 ---- 180.00B ---- 180.00B 173.25 +148.75 24.50 12040 ---- 175.00B ---- 175.00B 168.25 +145.00 23.25 12050 ---- 170.00B ---- 169.25B 163.00 +141.00 22.00 12060 ---- 164.00B 20.75A 164.00B 158.00 +137.00 21.00 12070 ---- 159.00B ---- 159.00B 153.00 +133.25 19.75 12080 ---- 153.75B ---- 153.75B 148.25 +129.50 18.75 12090 ---- 149.00B ---- 149.00B 143.50 +125.75 17.75 12100 18.00 144.00B 16.75A 144.00B 138.75 +122.00 1 16.75 2 1 12110 ---- 139.25B ---- 139.25B 134.25 +118.50 15.75 12120 ---- 134.75B ---- 134.75B 129.75 +114.75 15.00 12130 ---- 130.00B ---- 130.00B 125.25 +111.00 14.25 12140 ---- 125.75B ---- 125.75B 121.00 +107.50 13.50 12150 ---- 121.25B ---- 121.25B 116.75 +104.00 12.75 12160 ---- 117.00B ---- 117.00B 112.75 +100.75 12.00 12170 ---- 112.75B ---- 112.75B 108.75 +97.50 11.25 12180 ---- 108.75B ---- 108.75B 104.75 +94.00 10.75 12190 ---- 104.75B ---- 104.75B 101.00 +91.00 10.00 12200 ---- 101.00B ---- 101.00B 97.25 +87.75 9.50 12210 ---- 97.00B ---- 97.00B 93.75 +84.75 9.00 12220 ---- 93.50B ---- 93.50B 90.25 +81.75 8.50 12230 ---- 89.75B ---- 89.75B 86.75 +78.75 8.00 12240 ---- 86.25B ---- 86.25B 83.25 +75.50 7.75 12250 ---- 82.75B ---- 82.75B 80.00 +72.75 7.25 12260 ---- 79.50B ---- 79.50B 77.00 +70.25 6.75 12270 ---- 76.25B ---- 76.25B 73.75 +67.25 6.50 12280 ---- 73.25B ---- 73.25B 70.75 +64.50 6.25 12290 ---- 70.25B ---- 70.25B 68.00 +62.25 5.75 12300 ---- 67.25B ---- 67.25B 65.00 +59.50 5.50 12310 ---- 64.50B ---- 64.50B 62.25 +57.00 5.25 12320 ---- 61.75B ---- 61.75B 59.75 +54.75 5.00 12330 ---- 59.00B ---- 59.00B 57.00 +52.25 4.75 12340 ---- 56.50B ---- 56.50B 54.75 +50.25 4.50 12350 ---- 54.00B ---- 54.00B 52.25 +47.95 4.30 12360 ---- 51.50B ---- 51.50B 50.00 +45.95 4.05 12370 ---- 49.25B ---- 49.25B 47.75 +43.85 3.90 12380 ---- 47.00B ---- 47.00B 45.50 +41.80 3.70 12390 ---- 44.75B ---- 44.75B 43.50 +40.00 3.50 12400 ---- 42.75B ---- 42.75B 41.25 +37.90 3.35 12410 ---- 40.75B ---- 40.75B 39.50 +36.30 3.20 12420 ---- 38.75B ---- 38.75B 37.50 +34.45 3.05 12430 ---- 37.00B ---- 37.00B 35.75 +32.80 2.95 12440 ---- 35.00B ---- 35.00B 34.00 +31.20 2.80 12450 ---- 33.50B ---- 33.50B 32.25 +29.55 2 2.70 12500 ---- 25.75B ---- 25.75B 25.00 +22.80 2.20 12550 ---- 19.50B ---- 19.50B 19.25 +17.45 1.80 12600 ---- 14.50B ---- 14.50B 14.50 +12.95 1.55 12650 ---- 10.75B ---- 10.75B 11.00 +9.70 1.30 12700 ---- 7.75B ---- 7.75B 8.25 +7.10 1.15 12750 ---- 5.50B ---- 5.50B 6.25 +5.25 1.00 12800 ---- 3.95B ---- 3.95B 4.70 +3.80 .90 12850 ---- 2.75B ---- 2.75B 3.60 +2.75 .85 12900 ---- 1.95B ---- 1.95B 2.80 +2.05 .75 12950 ---- 1.40B ---- 1.40B 2.25 +1.55 .70 13000 ---- 1.00B ---- 1.00B 1.80 +1.15 .65 13100 ---- ---- ---- ---- 1.25 +.70 .55 13200 ---- ---- ---- ---- .95 +.50 .45 13300 ---- ---- ---- ---- .75 +.35 .40 13400 ---- ---- ---- ---- .65 +.30 .35 13500 ---- ---- ---- ---- .55 +.25 .30 13600 ---- ---- ---- ---- .50 +.20 .30 13700 ---- ---- ---- ---- .45 +.20 .25 13800 ---- ---- ---- ---- .40 +.15 .25 13900 ---- ---- ---- ---- .35 +.15 .20 14000 ---- ---- ---- ---- .35 +.15 .20 14100 ---- ---- ---- ---- .30 +.10 .20 14200 ---- ---- ---- ---- .30 +.10 .20 14500 ---- ---- ---- ---- .25 +.10 .15 15000 ---- ---- ---- ---- .25 +.10 .15 15500 ---- ---- ---- ---- .25 +.10 .15 2500 ---- 9540.00B 9003.25A 9003.25A 9534.25 +518.00 9016.25 3000 ---- 9041.25B 8506.75A 8506.75A 9034.50 +517.75 8516.75 3500 ---- 8541.00B 8002.75A 8002.75A 8535.00 +518.00 8017.00 4000 ---- 8043.25B 7503.25A 7503.25A 8035.50 +518.00 7517.50 4500 ---- 7535.75B 7004.75A 7004.75A 7535.75 +517.75 7018.00 5000 ---- 7043.50B 6504.00A 6504.00A 7036.25 +517.75 6518.50 5500 ---- 6543.50B 6004.25A 6004.25A 6536.75 +517.75 6019.00 6000 ---- 6037.25B 5506.00A 5506.00A 6037.25 +517.75 5519.50 6500 ---- 5544.75B 5005.25A 5005.25A 5537.50 +517.50 5020.00 6900 ---- ---- ---- 4609.75A 5138.00 UNCH ---- 7000 ---- 5045.00B 4505.50A 4505.50A 5038.00 +517.50 4520.50 7100 ---- 4945.00B 4405.75A 4405.75A 4938.00 +517.50 4420.50 7200 ---- 4844.25B 4305.75A 4305.75A 4838.25 +517.50 4320.75 7300 ---- 4744.25B 4205.75A 4205.75A 4738.25 +517.50 4220.75 7400 ---- 4645.25B 4105.75A 4105.75A 4638.25 +517.50 4120.75 7500 ---- 4546.50B 4006.00A 4006.00A 4538.50 +517.50 4021.00 7600 ---- 4444.50B 3906.00A 3906.00A 4438.50 +517.50 3921.00 7700 ---- 4346.00B 3806.25A 3806.25A 4338.50 +517.50 3821.00 7800 ---- 4244.75B 3706.25A 3706.25A 4238.75 +517.50 3721.25 7900 ---- 4139.00B 3606.25A 3606.25A 4138.75 +517.50 3621.25 8000 ---- 4046.00B 3506.50A 3506.50A 4038.75 +517.25 3521.50 8100 ---- 3945.00B 3406.50A 3406.50A 3939.00 +517.50 3421.50 8200 ---- 3839.25B 3306.50A 3306.50A 3839.00 +517.50 3321.50 8300 ---- 3746.00B 3206.75A 3206.75A 3739.00 +517.25 3221.75 8400 ---- 3639.50B 3107.00A 3107.00A 3639.25 +517.50 3121.75 8500 ---- 3546.25B 3007.00A 3007.00A 3539.25 +517.50 3021.75 8600 ---- 3445.50B 2907.00A 2907.00A 3439.25 +517.25 2922.00 8700 ---- 3339.75B 2807.25A 2807.25A 3339.50 +517.50 2822.00 8800 ---- 3246.00B 2707.50A 2707.50A 3239.50 +517.25 2722.25 8900 ---- 3146.00B 2607.50A 2607.50A 3139.50 +517.25 2622.25 9000 ---- 3047.00B 2507.50A 2507.50A 3039.75 +517.25 2522.50 9100 ---- 2947.00B 2407.75A 2407.75A 2939.75 +517.25 2422.50 9200 ---- 2847.25B 2307.75A 2307.75A 2839.75 +517.00 2322.75 9250 ---- ---- ---- 2263.75A 2790.00 UNCH ---- 9300 ---- 2746.50B 2208.00A 2208.00A 2740.00 +517.25 2222.75 9350 ---- 2696.50B 2158.00A 2158.00A 2690.00 +517.25 2172.75 9400 ---- 2640.75B 2108.25A 2108.25A 2640.00 +517.00 2123.00 9450 ---- 2596.75B 2058.25A 2058.25A 2590.00 +517.00 2073.00 9500 ---- 2541.00B 2013.00A 2013.00A 2540.00 +517.00 2023.00 9550 ---- 2497.75B 1958.50A 1958.50A 2490.25 +517.00 1973.25 9600 ---- 2447.25B 1908.50A 1908.50A 2440.25 +517.00 1923.25 9650 ---- 2391.25B 1863.25A 1863.25A 2390.25 +516.75 1873.50 9700 ---- 2341.25B 1808.75A 1808.75A 2340.25 +516.75 1823.50 9750 ---- 2297.50B 1763.50A 1763.50A 2290.25 +516.50 1773.75 9800 ---- 2247.25B 1709.00A 1709.00A 2240.50 +516.75 1723.75 9850 ---- 2191.50B 1663.50A 1663.50A 2190.50 +516.50 1674.00 9900 ---- 2141.50B 1609.25A 1609.25A 2140.50 +516.25 1624.25 9950 ---- 2091.75B 1559.50A 1559.50A 2090.50 +516.00 1574.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 16 19 Q2D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .90A .90A .10 -1.25 1.35 10050 ---- ---- .90A .90A .10 -1.45 1.55 10100 ---- ---- .95A .95A .10 -1.70 1.80 10150 ---- ---- 1.00A 1.00A .15 -2.00 2.15 10200 ---- ---- 1.05A 1.05A .20 -2.30 2.50 10250 ---- ---- 1.10A 1.10A .20 -2.70 2.90 10300 ---- ---- 1.15A 1.15A .25 -3.15 3.40 10350 ---- ---- 1.25A 1.25A .30 -3.70 4.00 10370 ---- ---- ---- 1.25A .35 UNCH ---- 10380 ---- ---- ---- 1.30A .35 UNCH ---- 10390 ---- ---- ---- 1.30A .35 UNCH ---- 10400 ---- ---- 1.30A 1.30A .40 -4.30 4.70 10410 ---- ---- ---- 1.35A .40 UNCH ---- 10420 ---- ---- ---- 1.35A .40 UNCH ---- 10430 ---- ---- ---- 1.40A .45 UNCH ---- 10440 ---- ---- ---- 1.40A .45 UNCH ---- 10450 ---- ---- 1.45A 1.45A .45 -5.05 5.50 10460 ---- ---- 1.45A 1.45A .50 -5.25 5.75 10470 ---- ---- 1.45A 1.45A .50 -5.50 6.00 10480 ---- ---- 1.50A 1.50A .50 -5.75 6.25 10490 ---- ---- 1.50A 1.50A .55 -5.70 6.25 10500 ---- ---- 1.55A 1.55A .55 -5.95 6.50 10510 ---- ---- 1.55A 1.55A .60 -6.15 6.75 10520 ---- ---- 1.60A 1.60A .60 -6.40 7.00 10530 ---- ---- 1.60A 1.60A .65 -6.60 7.25 10540 ---- ---- 1.65A 1.65A .65 -6.85 7.50 10550 ---- ---- 1.65A 1.65A .70 -7.05 7.75 10560 ---- ---- 1.70A 1.70A .70 -7.30 8.00 10570 ---- ---- 1.70A 1.70A .75 -7.50 8.25 10580 ---- ---- 1.75A 1.75A .75 -7.75 8.50 10590 ---- ---- 1.80A 1.80A .80 -7.95 8.75 10600 ---- ---- 1.80A 1.80A .85 -8.40 9.25 10610 ---- ---- 1.85A 1.85A .85 -8.65 9.50 10620 ---- ---- 1.85A 1.85A .90 -8.85 9.75 10630 ---- ---- 1.90A 1.90A .95 -9.30 10.25 10640 ---- ---- 1.95A 1.95A .95 -9.55 10.50 10650 ---- ---- 2.00A 2.00A 1.00 -9.75 10.75 10660 ---- ---- 2.00A 2.00A 1.05 -10.20 11.25 10670 ---- ---- 2.05A 2.05A 1.10 -10.65 11.75 10680 ---- ---- 2.10A 2.10A 1.15 -10.85 12.00 10690 ---- ---- 2.15A 2.15A 1.20 -11.30 12.50 10700 ---- ---- 2.20A 2.20A 1.25 -11.75 13.00 10710 ---- ---- 2.25A 2.25A 1.30 -11.95 13.25 10720 ---- ---- 2.25A 2.25A 1.35 -12.40 13.75 10730 ---- ---- 2.30A 2.30A 1.40 -12.85 14.25 10740 ---- 15.00B 2.35A 2.35A 1.45 -13.30 14.75 10750 ---- 15.50B 2.40A 2.40A 1.50 -13.75 15.25 1 10760 ---- 16.25B 2.45A 2.45A 1.55 -14.20 15.75 10770 ---- 16.75B 2.55A 2.55A 1.60 -14.90 16.50 10780 ---- 17.50B 2.60A 2.60A 1.65 -15.35 17.00 10790 ---- 18.25B 2.65A 2.65A 1.75 -15.75 17.50 10800 18.75 19.00B 2.70A 2.70A 1.80 -16.45 1 18.25 1 1 10810 ---- 19.75B 2.75A 2.75A 1.90 -16.85 18.75 10820 ---- 20.50B 2.85A 2.85A 1.95 -17.55 19.50 10830 ---- 21.25B 2.90A 2.90A 2.05 -18.20 20.25 10840 ---- 22.25B 2.95A 2.95A 2.10 -18.90 21.00 10850 ---- 23.00B 3.05A 3.05A 2.20 -19.55 21.75 10860 ---- 24.00B 3.10A 3.10A 2.30 -20.20 22.50 10870 ---- 25.00B 3.20A 3.20A 2.35 -20.90 23.25 10880 ---- 25.75B 3.25A 3.25A 2.45 -21.55 24.00 10890 ---- 27.00B 3.35A 3.35A 2.55 -22.45 25.00 10900 ---- 28.00B 3.45A 3.45A 2.65 -23.10 25.75 10910 ---- 29.00B 3.55A 3.55A 2.75 -24.00 26.75 10920 ---- 30.25B 3.65A 3.65A 2.85 -24.90 27.75 10930 ---- 31.25B 3.70A 3.70A 3.00 -25.50 28.50 10940 ---- 32.50B 3.80A 3.80A 3.10 -26.65 29.75 10950 ---- 33.75B 3.95A 3.95A 3.20 -27.55 30.75 10960 ---- 35.00B 4.05A 4.05A 3.35 -28.40 31.75 10970 ---- 36.50B 4.15A 4.15A 3.50 -29.25 32.75 10980 ---- 37.75B 4.25A 4.25A 3.60 -30.40 34.00 10990 ---- 39.25B 4.40A 4.40A 3.75 -31.50 35.25 11000 ---- 40.75B 4.50A 4.50A 3.90 -32.60 36.50 11010 ---- 42.25B 4.65A 4.65A 4.05 -33.70 37.75 11020 ---- 43.75B 4.80A 4.80A 4.20 -34.80 39.00 11030 ---- 45.50B 4.90A 4.90A 4.40 -36.10 40.50 11040 ---- 47.25B 5.25A 5.25A 4.55 -37.20 41.75 11050 ---- 48.75B 5.25A 5.25A 4.75 -38.50 43.25 11060 ---- 50.75B 5.50A 5.50A 4.90 -39.85 44.75 11070 ---- 52.50B 5.50A 5.50A 5.00 -41.50 46.50 11080 ---- 54.50B 5.75A 5.75A 5.25 -42.75 48.00 11090 ---- 56.25B 6.00A 6.00A 5.50 -44.25 49.75 11100 ---- 58.25B 6.25A 6.25A 5.75 -45.50 51.25 11110 ---- 60.50B 6.25A 6.25A 6.00 -47.25 53.25 11120 ---- 62.50B 6.50A 62.50B 6.25 -48.75 55.00 11130 ---- 64.75B 6.75A 64.75B 6.50 -50.25 56.75 11140 ---- 67.00B 7.00A 67.00B 6.75 -52.00 58.75 11150 ---- 69.25B 7.25A 69.25B 7.00 -53.75 60.75 11160 ---- 71.50B 7.25A 71.50B 7.25 -55.50 62.75 11170 ---- 74.00B 7.50A 74.00B 7.50 -57.50 65.00 11180 ---- 76.50B 7.75A 76.50B 7.75 -59.25 67.00 11190 ---- 79.00B 8.00A 79.00B 8.00 -61.25 69.25 11200 ---- 81.75B 8.25A 81.75B 8.25 -63.50 71.75 11210 ---- 84.25B 8.75A 84.25B 8.75 -65.25 74.00 11220 ---- 87.00B 9.00A 87.00B 9.00 -67.50 76.50 11230 ---- 90.00B 9.25A 90.00B 9.25 -69.75 79.00 11240 ---- 92.75B 9.50A 92.75B 9.75 -71.75 81.50 11250 ---- 95.75B 9.75A 95.75B 10.00 -74.25 84.25 11260 ---- 98.75B 10.25A 98.75B 10.50 -76.50 87.00 11270 ---- 101.75B 10.50A 101.75B 11.00 -78.75 89.75 11280 ---- 105.00B 11.00A 105.00B 11.25 -81.25 92.50 11290 40.25 108.25B 11.25A 24.00B 11.75 -83.75 2 95.50 11300 ---- 111.50B 11.75A 111.50B 12.25 -86.25 98.50 11310 ---- 115.00B 12.25A 115.00B 12.75 -88.75 101.50 11320 ---- 118.25B 12.50A 118.25B 13.25 -91.50 104.75 11330 ---- 121.75B 13.00A 13.00A 13.75 -94.25 108.00 11340 ---- 125.50B 13.50A 13.50A 14.25 -97.00 111.25 11350 ---- 129.00B 14.00A 129.00B 14.75 -99.75 114.50 11360 ---- 132.75B 14.50A 14.50A 15.25 -102.75 118.00 11370 ---- 136.50B 15.00A 136.50B 16.00 -105.50 121.50 11380 ---- 140.50B 15.50A 140.50B 16.50 -108.50 125.00 11390 ---- 144.50B 16.25A 16.25A 17.25 -111.50 128.75 11400 ---- 148.50B 16.75A 148.50B 17.75 -114.75 132.50 1 11410 ---- 152.50B 17.50A 152.50B 18.50 -117.75 136.25 11420 ---- 156.75B 18.00A 18.00A 19.25 -121.00 140.25 11430 ---- 161.00B 18.75A 18.75A 20.00 -124.25 144.25 11440 ---- 165.25B 19.50A 19.50A 20.75 -127.50 148.25 11450 ---- 169.75B 20.25A 169.75B 21.50 -131.00 152.50 11460 ---- 174.25B 21.00A 21.00A 22.25 -134.50 156.75 11470 ---- 178.75B 21.75A 21.75A 23.25 -137.75 161.00 11480 ---- 183.25B 22.50A 183.25B 24.00 -141.50 1 165.50 5 11490 ---- 188.00B 23.50A 188.00B 25.00 -145.00 1 170.00 1 11500 153.00 192.75B 24.25A 27.25B 26.00 -148.50 8 174.50 1 3 11510 ---- 197.75B 25.25A 25.25A 27.00 -152.00 179.00 11520 ---- 202.50B 26.25A 26.25A 28.00 -155.75 183.75 11530 ---- 207.50B 27.25A 27.25A 29.00 -159.50 188.50 11540 ---- 212.50B 28.25A 212.50B 30.00 -163.50 193.50 11550 ---- 217.50B 28.75A 217.50B 31.25 -167.25 198.50 2 11560 ---- 222.75B 30.50A 30.50A 32.50 -171.00 203.50 11570 ---- 228.00B 31.50A 31.50A 33.75 -174.75 208.50 11580 ---- 233.50B 32.75A 32.75A 35.00 -178.75 213.75 11590 ---- 238.75B 34.00A 34.00A 36.25 -182.75 219.00 11600 ---- 244.25B 34.25A 243.75B 37.50 -187.00 2 224.50 6 11610 ---- 250.00B 36.50A 36.50A 39.00 -191.00 230.00 11620 ---- 255.75B 38.00A 255.75B 40.50 -195.00 235.50 11630 ---- 261.25B 39.25A 260.75B 42.00 -199.00 241.00 11640 ---- 267.25B 40.75A 40.75A 43.50 -203.25 246.75 11650 ---- 273.00B 41.00A 41.00A 45.25 -207.25 252.50 11660 ---- 279.00B 43.75A 43.75A 46.75 -211.50 258.25 11670 ---- 285.00B 45.25A 45.25A 48.50 -215.75 264.25 11680 ---- 291.00B 46.75A 46.75A 50.50 -219.75 270.25 11690 ---- 297.00B 48.50A 48.50A 52.25 -224.00 276.25 11700 ---- 303.50B 50.25A 303.50B 54.25 -228.25 282.50 2 11710 ---- 310.00B 52.00A 52.00A 56.25 -232.50 288.75 11720 ---- 316.50B 53.75A 53.75A 58.25 -236.75 295.00 11730 ---- 323.00B 55.75A 55.75A 60.25 -241.25 301.50 11740 ---- 329.50B 57.75A 57.75A 62.50 -245.50 308.00 11750 ---- 336.00B 59.75A 59.75A 64.75 -249.75 314.50 11760 ---- 331.75B 61.75A 61.75A 67.00 -254.00 321.00 11770 ---- 332.25B 63.75A 332.25B 69.50 -258.25 327.75 11780 ---- 345.75B 66.00A 66.00A 72.00 -262.50 334.50 11790 ---- 346.00B 68.25A 344.75B 74.50 -267.00 341.50 11800 130.00 371.00B 70.50A 70.50A 77.25 -271.25 1 348.50 11810 ---- 363.75B 73.00A 73.00A 79.75 -275.75 355.50 11820 ---- 373.75B 75.25A 368.75B 82.50 -280.00 362.50 11830 ---- 381.25B 77.75A 376.25B 85.50 -284.25 369.75 11840 ---- 380.75B 80.50A 380.75B 88.50 -288.50 377.00 11850 ---- 407.50B 83.00A 407.50B 91.50 -292.75 384.25 11860 ---- 404.25B 85.75A 399.50B 94.50 -297.25 391.75 11870 ---- 407.50B 88.50A 403.50B 97.75 -301.50 399.25 11880 ---- 416.00B 91.50A 91.50A 101.00 -305.75 406.75 11890 ---- 426.50B 94.50A 94.50A 104.50 -310.00 414.50 11900 132.75 446.00B 97.50A 133.00B 107.75 -314.50 1 422.25 11910 ---- 433.50B 100.75A 100.75A 111.50 -318.50 430.00 11920 ---- ---- 104.00A 104.00A 115.00 -323.00 438.00 11930 ---- 447.75B 107.00A 107.00A 118.75 -327.25 446.00 11940 ---- 454.25B 110.50A 110.50A 122.50 -331.50 454.00 11950 ---- 486.50B 116.75A 486.50B 126.50 -335.50 462.00 11960 ---- 471.00B 121.25A 121.25A 130.50 -339.75 470.25 11970 ---- 479.50B 124.25A 124.25A 134.50 -344.00 478.50 11980 ---- 488.25B 128.25A 128.25A 138.75 -348.00 486.75 11990 ---- 496.00B 132.25A 132.25A 143.00 -352.25 495.25 12000 ---- 528.50B 136.25A 528.50B 147.50 -356.25 1 503.75 12010 ---- 519.25B 140.50A 518.25B 152.00 -360.25 512.25 12020 ---- 527.25B 144.75A 527.25B 156.50 -364.25 520.75 12030 ---- 533.75B 149.00A 149.00A 161.00 -368.50 529.50 12040 ---- 543.00B 153.50A 543.00B 166.00 -372.00 538.00 12050 ---- 572.00B 156.00A 156.00A 170.75 -376.00 546.75 12060 ---- 560.25B 162.75A 162.75A 175.75 -380.00 555.75 12070 ---- 570.00B 167.50A 167.50A 180.75 -383.75 564.50 12080 ---- 578.25B 172.50A 172.50A 185.75 -387.75 573.50 12090 ---- 587.75B 176.00A 587.75B 191.00 -391.50 582.50 12100 ---- 616.50B 180.00A 616.50B 196.50 -395.00 591.50 12110 ---- 606.00B 186.00A 606.00B 201.75 -398.75 600.50 12120 ---- 615.25B 193.00A 615.25B 207.50 -402.25 609.75 12130 ---- 624.50B 196.75A 624.50B 213.00 -405.75 618.75 12140 ---- 633.75B 202.00A 633.75B 218.75 -409.25 628.00 12150 ---- 662.50B 205.25A 662.50B 224.50 -412.75 637.25 12160 ---- 652.50B 213.25A 652.50B 230.50 -416.00 646.50 12170 ---- 661.75B 219.00A 661.75B 236.50 -419.50 656.00 12180 ---- 671.25B 236.50A 671.25B 242.50 -422.75 665.25 12190 ---- 680.75B 242.50A 680.75B 248.75 -426.00 674.75 12200 ---- 709.00B 241.00A 709.00B 255.00 -429.25 684.25 12210 ---- 699.75B 265.00A 699.75B 261.25 -432.25 693.50 12220 ---- 709.25B 261.75A 709.25B 267.75 -435.25 703.00 12230 ---- 718.25B 273.00A 273.00A 274.25 -438.50 712.75 12240 ---- 727.75B 280.75A 280.75A 281.00 -441.25 722.25 12250 ---- 740.00B 276.00A 740.00B 287.75 -444.00 731.75 12260 ---- 747.00B 296.75A 296.75A 294.50 -447.00 741.50 12270 ---- 756.75B 297.25A 297.25A 301.50 -449.50 751.00 12280 ---- 766.25B 301.50A 301.50A 308.50 -452.25 760.75 12290 ---- 776.00B 313.25A 313.25A 315.50 -454.75 770.25 12300 ---- 791.25B 310.00A 791.25B 322.75 -457.25 780.00 12310 ---- 796.00B 333.75A 796.00B 330.00 -459.75 789.75 12320 ---- 805.75B 330.00A 805.75B 337.25 -462.25 799.50 12330 ---- 815.50B 340.25A 815.50B 344.75 -464.50 809.25 12340 ---- 824.75B 356.25A 356.25A 352.25 -466.75 819.00 12350 ---- 843.75B 343.50A 843.75B 359.75 -469.00 828.75 12360 ---- 844.25B 361.50A 361.50A 367.50 -471.00 838.50 12370 ---- 854.00B 369.00A 369.00A 375.00 -473.25 848.25 12380 ---- 864.00B 380.75A 380.75A 383.00 -475.25 858.25 12390 ---- 873.75B 380.25A 380.25A 390.75 -477.25 868.00 12400 ---- 892.75B 385.75A 892.75B 398.75 -479.00 877.75 12410 ---- 893.50B 413.50A 413.50A 406.75 -480.75 887.50 12420 ---- 903.25B 430.75A 430.75A 415.00 -482.50 897.50 12430 ---- 913.25B 431.25A 431.25A 423.25 -484.00 907.25 12440 ---- 923.00B 439.00A 439.00A 431.50 -485.75 917.25 12450 ---- 942.25B 426.25A 938.75B 439.75 -487.25 927.00 12500 ---- 991.50B 468.25A 991.50B 482.50 -494.00 976.50 12550 ---- 1041.50B 512.50A 1038.00B 526.50 -499.50 1026.00 12600 ---- 1091.25B 557.50A 1087.75B 571.75 -504.00 1075.75 12650 ---- 1140.75B 604.00A 1137.00B 618.25 -507.25 1125.50 12700 ---- 1190.75B 651.25A 1187.50B 665.50 -509.75 1175.25 12750 ---- 1240.50B 712.00A 1236.75B 713.25 -511.75 1225.00 12800 ---- 1290.50B 752.75A 1287.25B 761.75 -513.25 1275.00 12850 ---- 1340.50B 809.75A 1340.50B 810.75 -514.00 1324.75 12900 ---- 1390.50B 859.00A 1387.25B 859.75 -515.00 1374.75 12950 ---- 1440.25B 907.50A 1436.75B 909.25 -515.25 1424.50 13000 ---- 1490.00B 952.50A 1486.25B 958.75 -515.75 1474.50 13100 ---- 1590.00B 1052.00A 1586.50B 1058.00 -516.25 1574.25 13200 ---- 1689.75B 1151.50A 1686.25B 1157.75 -516.25 1674.00 13300 ---- 1789.50B 1250.00A 1786.25B 1257.50 -516.50 1774.00 13400 ---- 1889.50B 1351.00A 1889.50B 1357.25 -516.50 1873.75 13500 ---- 1989.25B 1449.75A 1985.75B 1457.00 -516.75 1973.75 13600 ---- 2089.00B 1550.75A 2085.00B 1557.00 -516.50 2073.50 13700 ---- 2189.00B 1656.25A 2185.50B 1656.75 -516.75 2173.50 13800 ---- 2288.75B 1749.25A 2288.75B 1756.75 -516.50 2273.25 13900 ---- 2388.75B 1856.00A 2385.25B 1856.50 -516.75 2373.25 14000 ---- 2488.50B 1949.75A 2484.50B 1956.50 -516.50 2473.00 14100 ---- 2588.50B 2055.50A 2585.00B 2056.25 -516.75 2573.00 14200 ---- 2688.25B 2155.50A 2684.25B 2156.25 -516.75 2673.00 14500 ---- 2988.00B 2449.25A 2984.25B 2456.00 -516.50 2972.50 15000 ---- 3487.50B 2954.75A 3483.50B 2955.50 -516.50 3472.00 15500 ---- 3980.00B 3458.00A 3979.50B 3455.00 -516.50 3971.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- .35A CAB UNCH ---- 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.10 .10 9200 ---- ---- ---- ---- CAB -.10 .10 9250 ---- ---- ---- .60A CAB UNCH ---- 9300 ---- ---- ---- ---- CAB -.15 .15 9350 ---- ---- ---- ---- CAB -.20 .20 9400 ---- ---- ---- ---- CAB -.20 .20 9450 ---- ---- ---- ---- CAB -.25 .25 9500 ---- ---- ---- ---- CAB -.30 .30 9550 ---- ---- ---- ---- CAB -.35 .35 9600 ---- ---- ---- ---- CAB -.40 .40 9650 ---- ---- ---- ---- CAB -.45 .45 9700 ---- ---- ---- ---- CAB -.55 .55 9750 ---- ---- ---- ---- .05 -.55 .60 9800 ---- ---- ---- ---- .05 -.65 .70 9850 ---- ---- .80A .80A .05 -.80 .85 9900 ---- ---- .85A .85A .05 -.95 1.00 9950 ---- ---- .85A .85A .05 -1.10 1.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 2 22 Q3A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 2033.00B 1642.00A 2020.00B 2160.25 +511.00 1649.25 10050 ---- 2027.50B 1594.50A 2021.00B 2110.75 +510.00 1600.75 10100 ---- 2019.75B 1545.50A 2002.00B 2061.25 +508.75 1552.50 10150 ---- 2016.75B 1499.75A 2010.75B 2011.75 +507.50 1504.25 10200 ---- 1960.75B 1433.00A 1960.75B 1962.50 +506.25 1456.25 10250 ---- 1912.00B 1386.00A 1894.50B 1913.00 +504.50 1408.50 10300 ---- 1851.00B 1338.00A 1812.50B 1863.75 +502.75 1361.00 10350 ---- 1811.50B 1291.00A 1802.25B 1814.75 +501.00 1313.75 10400 ---- 1762.50B 1244.00A 1753.50B 1765.50 +498.75 1266.75 10450 ---- 1718.00B 1198.00A 1718.00B 1716.50 +496.50 1220.00 10500 ---- 1668.25B 1152.00A 1619.00B 1667.75 +494.00 1173.75 10550 ---- 1620.25B 1107.00A 1620.25B 1619.00 +491.25 1127.75 10600 ---- 1571.75B 1061.00A 1571.75B 1570.25 +488.00 1082.25 10650 ---- 1523.25B 1017.00A 1523.25B 1521.75 +484.75 1037.00 10700 ---- 1474.00B 973.00A 1413.75B 1473.50 +481.00 992.50 10750 ---- 1416.75B 929.00A 1416.75B 1425.25 +477.00 948.25 10800 ---- 1390.00B 887.00A 1390.00B 1377.25 +472.50 904.75 10850 ---- 1342.50B 845.00A 1342.50B 1329.50 +467.50 862.00 10900 ---- 1295.00B 803.00A 1295.00B 1282.00 +462.25 819.75 10950 ---- 1247.50B 763.00A 1247.50B 1234.75 +456.50 778.25 11000 ---- 1201.25B 723.00A 1201.25B 1188.00 +450.50 737.50 11050 ---- 1153.75B 684.00A 1153.75B 1141.50 +443.75 697.75 11100 ---- 1107.50B 646.00A 1107.50B 1095.25 +436.50 658.75 11150 ---- 1062.50B 609.00A 1062.50B 1049.50 +428.75 620.75 11200 ---- 1016.25B 573.00A 1016.25B 1004.25 +420.75 583.50 11250 ---- 972.50B 538.00A 972.50B 959.50 +412.00 547.50 11300 ---- 928.25B 504.00A 927.50B 915.25 +402.75 512.50 11350 ---- 884.50B 471.00A 883.75B 871.75 +393.25 478.50 11400 ---- 841.50B 438.25A 438.25A 828.75 +383.00 445.75 11450 ---- 799.50B 406.75A 406.75A 786.75 +372.50 414.25 11500 ---- 757.50B 376.50A 376.50A 745.25 +361.50 383.75 11550 ---- 716.50B 347.50A 347.50A 704.75 +350.25 354.50 11600 ---- 677.25B 319.75A 319.75A 665.00 +338.50 326.50 1 1 11650 ---- 639.50B 293.00A 293.00A 626.00 +326.50 299.50 11700 ---- 601.00B 267.50A 267.50A 588.25 +314.25 274.00 11750 ---- 563.00B 243.75A 243.75A 551.50 +301.75 249.75 11800 ---- 526.50B 221.00A 221.00A 515.75 +289.00 226.75 11850 ---- 491.25B 199.25A 199.25A 481.25 +276.25 205.00 11900 ---- 457.75B 179.00A 179.00A 447.75 +263.25 184.50 11950 ---- 425.00B 160.25A 160.25A 415.50 +250.25 165.25 12000 ---- 393.25B 142.75A 142.75A 384.50 +237.25 1 147.25 1 12050 180.00 362.75B 126.75A 168.25A 354.75 +224.00 5 130.75 5 12100 ---- 333.50B 112.00A 112.00A 326.25 +211.00 1 115.25 1 12150 ---- 305.50B 98.25A 98.25A 299.00 +197.75 101.25 12200 ---- 279.00B 86.00A 86.00A 273.00 +184.50 88.50 12250 ---- 253.75B 74.75A 74.75A 248.25 +171.50 76.75 12300 ---- 229.75B 64.75A 64.75A 224.75 +158.25 66.50 12350 ---- 207.00B 56.00A 56.00A 202.50 +145.25 57.25 12400 ---- 186.00B 48.25A 48.25A 181.75 +132.75 49.00 12450 ---- 166.25B 41.50A 41.50A 162.25 +120.50 41.75 1 12500 ---- 147.75B ---- 147.75B 144.00 +108.50 35.50 1 3 12550 ---- 130.75B ---- 130.75B 127.25 +97.00 30.25 2 12600 ---- 115.25B ---- 115.25B 112.00 +86.50 25.50 2 2 12650 ---- 100.75B ---- 100.75B 97.75 +76.25 21.50 12700 ---- 87.75B ---- 87.75B 85.25 +67.00 18.25 12750 ---- 76.00B ---- 76.00B 73.75 +58.25 15.50 10 12800 ---- 65.50B ---- 65.50B 63.75 +50.75 13.00 10 12850 ---- 56.25B ---- 56.25B 54.75 +43.50 11.25 12900 ---- 48.00B ---- 48.00B 47.00 +37.50 9.50 1 12950 ---- 40.75B ---- 40.75B 40.25 +32.00 8.25 13000 ---- 34.50B ---- 34.50B 34.25 +27.25 7.00 13050 ---- 29.25B ---- 29.25B 29.25 +23.00 6.25 13100 ---- 24.50B ---- 24.50B 24.75 +19.25 5.50 13150 ---- 20.50B ---- 20.50B 21.00 +16.25 4.75 13200 ---- 17.25B ---- 17.25B 17.75 +13.55 4.20 13300 ---- 12.00B ---- 12.00B 13.00 +9.60 3.40 13400 ---- 8.25B ---- 8.25B 9.25 +6.50 2.75 13500 ---- 5.50B ---- 5.50B 6.75 +4.45 2.30 13600 ---- 3.85B ---- 3.85B 5.00 +3.05 1.95 13700 ---- 2.60B ---- 2.60B 3.75 +2.10 1.65 13800 ---- 1.75B ---- 1.75B 2.85 +1.45 1.40 13900 ---- ---- ---- ---- 2.20 +1.00 1.20 14000 ---- ---- ---- ---- 1.75 +.70 1.05 14100 ---- ---- ---- ---- 1.40 +.50 .90 14200 ---- ---- ---- ---- 1.15 +.35 .80 14300 ---- ---- ---- ---- .95 +.25 .70 14400 ---- ---- ---- ---- .80 +.20 .60 14500 ---- ---- ---- ---- .70 +.15 .55 15000 ---- ---- ---- ---- .40 +.05 .35 15500 ---- ---- ---- ---- .25 +.05 .20 2500 ---- 9170.25B ---- 9166.00B 9640.50 +520.75 9119.75 3000 ---- 8667.25B ---- 8667.25B 9141.50 +520.50 8621.00 3500 ---- 8168.75B ---- 8168.75B 8642.50 +520.50 8122.00 4000 ---- 7669.75B ---- 7669.75B 8143.50 +520.50 7623.00 4500 ---- 7174.75B ---- 7170.50B 7644.50 +520.50 7124.00 5000 ---- 6676.00B ---- 6671.75B 7145.50 +520.25 6625.25 5500 ---- 6173.00B ---- 6173.00B 6646.50 +520.25 6126.25 6000 ---- 5675.50B ---- 5673.50B 6147.75 +520.50 5627.25 6500 ---- 5179.25B ---- 5175.25B 5648.75 +520.25 5128.50 7000 ---- 4677.00B ---- 4673.00B 5149.75 +520.25 4629.50 7100 ---- 4578.25B ---- 4576.50B 5050.00 +520.25 4529.75 7200 ---- 4478.50B ---- 4474.25B 4950.25 +520.25 4430.00 7300 ---- 4381.50B ---- 4377.25B 4850.25 +520.00 4330.25 7400 ---- 4281.75B ---- 4277.75B 4750.50 +520.00 4230.50 7500 ---- 4182.00B ---- 4178.00B 4650.75 +520.00 4130.75 7600 ---- 4079.50B ---- 4077.75B 4551.00 +520.00 4031.00 7700 ---- 3982.50B ---- 3978.50B 4451.25 +520.25 3931.00 7800 ---- 3880.25B ---- 3876.25B 4351.50 +520.25 3831.25 7900 ---- 3783.25B ---- 3779.25B 4251.75 +520.25 3731.50 8000 ---- 3683.50B ---- 3679.50B 4151.75 +520.00 3631.75 8100 ---- 3583.75B ---- 3579.50B 4052.00 +519.75 3532.25 8200 ---- 3480.50B ---- 3480.50B 3952.25 +519.75 3432.50 8300 ---- 3384.50B ---- 3380.50B 3852.50 +519.75 3332.75 8400 ---- 3284.75B ---- 3280.50B 3752.75 +519.75 3233.00 8500 ---- 3185.25B ---- 3181.25B 3653.00 +519.75 3133.25 8600 ---- 3085.50B ---- 3081.50B 3553.25 +519.50 3033.75 8700 ---- 2986.00B ---- 2982.00B 3453.50 +519.50 2934.00 8800 ---- 2883.75B ---- 2879.75B 3354.00 +519.50 2834.50 8900 ---- 2786.00B ---- 2786.00B 3254.25 +519.25 2735.00 9000 ---- 2686.50B ---- 2682.00B 3154.50 +519.00 2635.50 9100 ---- 2587.00B ---- 2587.00B 3055.00 +518.75 2536.25 9200 ---- 2488.75B ---- 2484.75B 2955.25 +518.25 2437.00 9300 ---- 2385.75B ---- 2381.75B 2855.75 +518.00 2337.75 9350 ---- ---- ---- 2307.50A 2806.00 UNCH ---- 9400 ---- 2289.25B ---- 2285.00B 2756.00 +517.25 2238.75 9450 ---- 2238.00B ---- 2234.00B 2706.25 +517.00 2189.25 9500 ---- 2191.50B ---- 2187.50B 2656.50 +516.75 2139.75 9550 ---- 2142.50B 2082.75A 2138.50B 2607.00 +516.50 2090.50 9600 ---- 2093.50B 2033.50A 2088.25B 2557.25 +516.25 2041.00 9650 ---- 2109.00B 1984.25A 2039.00B 2507.50 +515.75 1991.75 9700 ---- 2109.00B ---- 2076.75B 2457.75 +515.00 1942.75 9750 ---- 2102.75B 1889.00A 2091.25B 2408.00 +514.50 1893.50 9800 ---- 2079.25B 1837.00A 2070.75B 2358.50 +514.00 1844.50 9850 ---- 2076.00B 1788.00A 2056.50B 2308.75 +513.25 1795.50 9900 ---- 2065.50B ---- 2006.50B 2259.25 +512.50 1746.75 9950 ---- 2056.75B 1690.50A 2049.75B 2209.75 +511.75 1698.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 4 37 Q3A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- 5.50A 5.50A 4.30 -8.95 13.25 10050 ---- ---- 5.75A 5.75A 4.70 -10.05 14.75 10100 ---- ---- 6.25A 6.25A 5.25 -11.00 16.25 10150 ---- ---- 6.75A 6.75A 5.75 -12.25 18.00 10200 ---- ---- 7.25A 7.25A 6.25 -13.75 20.00 10250 ---- ---- 7.75A 7.75A 6.75 -15.25 22.00 10300 ---- 24.50B 8.50A 8.50A 7.50 -16.75 24.25 2 10350 ---- 27.50B 9.25A 9.25A 8.25 -18.75 27.00 10400 ---- 30.50B 10.00A 10.00A 9.00 -20.75 29.75 10450 ---- 34.00B 10.75A 10.75A 9.75 -23.25 33.00 10500 ---- 38.00B 11.75A 11.75A 10.75 -25.75 36.50 1 1 10550 ---- 42.25B 12.75A 12.75A 12.00 -28.50 40.50 10600 ---- 47.00B 14.00A 14.00A 13.25 -31.75 45.00 10650 ---- 52.25B 15.50A 15.50A 14.50 -35.25 49.75 10700 ---- 58.25B 17.00A 17.00A 16.25 -38.75 55.00 10750 ---- 64.75B 18.50A 18.50A 18.00 -42.75 60.75 10800 23.00 71.75B 20.50A 20.50A 19.75 -47.50 1 67.25 1 1 10850 ---- 79.50B 22.75A 22.75A 22.00 -52.25 74.25 10900 ---- 88.00B 25.00A 25.00A 24.25 -57.50 81.75 10950 ---- 97.50B 27.75A 97.50B 27.00 -63.25 90.25 11000 91.00 107.50B 30.75A 30.75A 30.00 -69.50 2 99.50 5 5 11050 ---- 118.50B 34.00A 34.00A 33.50 -76.00 109.50 11100 ---- 130.25B 37.75A 130.25B 37.25 -83.25 120.50 11150 ---- 143.25B 42.00A 143.25B 41.25 -91.00 132.25 11200 ---- 157.00B 46.50A 157.00B 46.00 -99.00 145.00 11250 ---- 171.75B 51.50A 171.75B 51.00 -108.00 159.00 11300 ---- 187.50B 57.25A 187.50B 56.75 -117.00 173.75 11350 177.50 204.25B 63.50A 204.25B 63.25 -126.50 1 189.75 11400 ---- 222.25B 70.25A 222.25B 70.25 -136.50 206.75 11450 ---- 241.50B 78.25A 241.50B 78.00 -147.00 225.00 11500 ---- 261.75B 86.50A 86.50A 86.25 -158.25 244.50 2 11550 202.00 283.00B 95.50A 218.25B 95.75 -169.25 5 265.00 5 11600 ---- 305.50B 105.00A 305.50B 105.75 -181.25 287.00 11650 ---- 329.00B 115.75A 329.00B 117.00 -193.00 310.00 11700 ---- 354.00B 127.50A 354.00B 129.00 -205.50 334.50 11750 153.25 380.00B 140.00A 155.00B 142.00 -218.00 1 360.00 11800 ---- 407.25B 153.25A 407.25B 156.25 -230.50 386.75 11850 ---- 435.75B 168.00A 168.00A 171.50 -243.50 415.00 11900 215.50 465.75B 183.75A 183.75A 188.00 -256.50 16 444.50 11950 ---- 496.00B 200.75A 200.75A 205.75 -269.25 475.00 12000 247.75 529.00B 218.75A 218.75A 224.75 -282.25 1 507.00 12050 ---- 562.00B 238.25A 562.00B 244.75 -295.50 540.25 12100 ---- 597.00B 259.00A 597.00B 266.25 -308.50 574.75 12150 ---- 633.00B 282.75A 633.00B 288.75 -321.75 610.50 12200 ---- 671.00B 306.00A 306.00A 312.75 -335.00 647.75 12250 ---- 709.00B 330.75A 330.75A 337.75 -348.25 686.00 12300 ---- 749.00B 358.00A 358.00A 364.25 -361.25 725.50 12350 ---- 790.00B 386.00A 386.00A 392.00 -374.25 766.25 12400 ---- 832.00B 414.00A 414.00A 421.00 -387.00 808.00 12450 ---- 875.00B 445.00A 445.00A 451.25 -399.25 850.50 12500 ---- 918.00B 476.50A 476.50A 483.00 -411.25 894.25 12550 ---- 963.00B 504.75A 504.75A 516.25 -422.50 938.75 12600 ---- 1008.00B 539.75A 539.75A 550.75 -433.25 984.00 12650 ---- 1054.00B 578.50A 578.50A 586.50 -443.50 1030.00 12700 ---- 1101.00B 613.00A 613.00A 623.75 -452.75 1076.50 12750 ---- 1148.00B 649.25A 649.25A 662.50 -461.00 1123.50 12800 ---- 1195.00B 692.50A 692.50A 702.25 -468.75 1171.00 12850 ---- 1228.50B 733.00A 733.00A 743.25 -475.75 1219.00 12900 ---- 1267.50B 773.75A 773.75A 785.25 -482.00 1267.25 12950 ---- 1322.50B 817.50A 817.50A 828.25 -487.50 1315.75 13000 ---- 1373.75B 860.00A 860.00A 872.25 -492.50 1364.75 13050 ---- 1422.25B 905.00A 905.00A 917.00 -496.75 1413.75 13100 ---- ---- 950.00A 950.00A 962.50 -500.25 1462.75 13150 ---- 1520.50B 996.25A 996.25A 1008.75 -503.25 1512.00 13200 ---- ---- 1042.50A 1042.50A 1055.50 -505.75 1561.25 13300 ---- ---- 1137.50A 1137.50A 1150.25 -510.00 1660.25 13400 ---- ---- 1249.00A 1249.00A 1246.50 -513.00 1759.50 13500 ---- ---- 1342.00A 1342.00A 1343.75 -515.00 1858.75 13600 ---- ---- 1439.75A 1439.75A 1441.75 -516.50 1958.25 13700 ---- ---- 2006.75A 2006.75A 1540.25 -517.50 2057.75 13800 ---- ---- 2106.50A 2106.50A 1639.25 -518.00 2157.25 13900 ---- ---- 2209.00A 2209.00A 1738.50 -518.25 2256.75 14000 ---- ---- 2305.75A 2305.75A 1837.75 -518.75 2356.50 14100 ---- ---- 2405.50A 2405.50A 1937.25 -518.75 2456.00 14200 ---- ---- 2505.25A 2505.25A 2036.75 -519.00 2555.75 14300 ---- ---- 2604.75A 2604.75A 2136.25 -519.25 2655.50 14400 ---- ---- 2705.50A 2705.50A 2236.00 -519.25 2755.25 14500 ---- ---- 2804.25A 2804.25A 2335.75 -519.25 2855.00 15000 ---- ---- 3302.75A 3302.75A 2834.25 -519.25 3353.50 15500 ---- ---- 3801.50A 3801.50A 3333.25 -519.25 3852.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .10 -.05 .15 7900 ---- ---- ---- ---- .10 -.05 .15 8000 ---- ---- ---- ---- .15 -.05 .20 8100 ---- ---- ---- ---- .15 -.10 .25 8200 ---- ---- ---- ---- .20 -.10 .30 8300 ---- ---- ---- ---- .20 -.20 .40 8400 ---- ---- ---- ---- .25 -.25 .50 8500 ---- ---- ---- ---- .30 -.30 .60 8600 ---- ---- ---- ---- .40 -.35 .75 8700 ---- ---- ---- ---- .45 -.50 .95 8800 ---- 1.20B ---- 1.20B .55 -.60 1.15 8900 ---- 1.50B ---- 1.50B .65 -.80 1.45 9000 ---- ---- 1.75A 1.75A .75 -1.05 1.80 9100 ---- ---- 1.90A 1.90A .90 -1.30 2.20 9200 ---- ---- 2.10A 2.10A 1.05 -1.65 2.70 9300 ---- ---- 2.30A 2.30A 1.30 -2.00 3.30 9350 ---- ---- ---- 2.40A 1.40 UNCH ---- 9400 ---- ---- 2.55A 2.55A 1.50 -2.55 4.05 9450 ---- ---- 2.65A 2.65A 1.65 -2.80 4.45 9500 ---- ---- 2.80A 2.80A 1.80 -3.15 4.95 9550 ---- ---- 3.00A 3.00A 1.95 -3.55 5.50 9600 ---- ---- 3.15A 3.15A 2.15 -3.85 6.00 9650 ---- ---- 3.35A 3.35A 2.35 -4.40 6.75 9700 ---- ---- 3.60A 3.60A 2.55 -4.70 7.25 9750 ---- ---- 3.80A 3.80A 2.80 -5.20 8.00 9800 ---- ---- 4.05A 4.05A 3.05 -5.95 9.00 9850 ---- ---- 4.35A 4.35A 3.30 -6.70 10.00 9900 ---- ---- 4.65A 4.65A 3.60 -7.40 11.00 9950 ---- ---- 4.95A 4.95A 3.95 -8.05 12.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 7 16 Q3C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2142.25B 1644.75A 1644.75A 2161.00 +508.75 1652.25 10050 ---- 2110.75B 1598.50A 1598.50A 2111.50 +507.50 1604.00 10100 ---- 2060.50B 1550.50A 1550.50A 2062.25 +506.50 1555.75 10150 ---- 2009.50B 1502.75A 1502.75A 2013.00 +505.00 1508.00 10200 ---- 1959.75B 1453.50A 1453.50A 1963.75 +503.50 1460.25 10250 ---- 1916.25B 1407.25A 1407.25A 1914.50 +501.75 1412.75 10300 ---- 1861.50B 1359.50A 1359.50A 1865.25 +499.75 1365.50 10350 ---- 1816.25B 1314.00A 1314.00A 1816.25 +497.75 1318.50 10400 ---- 1768.50B 1267.25A 1267.25A 1767.50 +495.50 1272.00 10450 ---- 1719.50B 1218.00A 1218.00A 1718.50 +492.75 1225.75 10500 ---- 1667.00B 1178.00A 1178.00A 1670.00 +490.25 1179.75 10550 ---- 1622.75B 1131.25A 1131.25A 1621.25 +487.00 1134.25 10600 ---- 1573.75B 1084.75A 1084.75A 1573.00 +483.75 1089.25 10650 ---- 1522.25B 1041.75A 1513.25B 1524.75 +480.25 1044.50 10700 ---- 1487.50B ---- 1487.50B 1476.75 +476.25 1000.50 10750 ---- 1441.25B ---- 1441.25B 1428.75 +471.75 957.00 10800 ---- 1393.75B ---- 1393.75B 1381.25 +467.25 914.00 10850 ---- 1346.25B ---- 1346.25B 1333.75 +462.00 871.75 10900 ---- 1300.00B ---- 1300.00B 1286.75 +456.75 830.00 10950 ---- 1252.50B 773.00A 773.00A 1240.00 +450.75 789.25 11000 ---- 1206.25B 733.25A 733.25A 1193.75 +444.75 749.00 11050 ---- 1160.00B 695.00A 695.00A 1147.75 +438.00 709.75 11100 ---- 1113.75B 657.50A 657.50A 1102.00 +430.75 671.25 11150 ---- 1068.75B 620.75A 620.75A 1056.75 +423.00 633.75 11200 ---- 1023.75B 584.75A 584.75A 1012.25 +415.25 597.00 11250 ---- 980.00B 549.75A 549.75A 968.00 +406.75 561.25 11300 ---- 937.00B 516.00A 516.00A 924.50 +398.00 526.50 11350 ---- 894.25B 483.00A 483.00A 881.50 +388.75 492.75 11400 ---- 851.75B 451.25A 451.25A 839.25 +379.00 460.25 11450 ---- 809.75B 420.00A 420.00A 797.50 +369.00 428.50 11500 ---- 768.50B 390.00A 390.00A 756.75 +358.75 398.00 1 1 11550 ---- 728.00B 360.25A 360.25A 716.50 +347.75 368.75 11600 ---- 690.00B 333.00A 333.00A 677.25 +336.75 340.50 1 1 11650 ---- 651.00B 306.25A 306.25A 639.00 +325.50 6 313.50 6 11700 ---- 612.75B 281.00A 281.00A 601.50 +313.75 287.75 11750 ---- 575.25B 256.50A 256.50A 565.00 +302.00 263.00 11800 ---- 539.00B 233.75A 233.75A 529.75 +290.00 239.75 11850 ---- 503.75B 212.00A 212.00A 495.25 +277.75 217.50 11900 ---- 471.25B 191.50A 191.50A 462.00 +265.25 196.75 11950 ---- 438.50B 172.50A 172.50A 429.75 +252.50 177.25 12000 ---- 406.75B 154.75A 154.75A 398.75 +240.00 3 158.75 1 12050 ---- 380.75B 137.75A 137.75A 368.75 +227.00 141.75 1 12100 ---- 351.25B 122.75A 122.75A 340.25 +214.25 126.00 12150 ---- 323.00B 108.75A 108.75A 312.75 +201.25 111.50 12200 ---- 295.00B 96.00A 96.00A 286.50 +188.25 98.25 12250 ---- 269.25B 84.00A 84.00A 261.75 +175.50 1 86.25 1 1 12300 ---- 244.50B 73.50A 73.50A 238.00 +162.75 3 75.25 1 1 12350 ---- 222.50B 64.00A 64.00A 215.75 +150.25 65.50 12400 ---- 199.75B 55.75A 55.75A 194.75 +138.25 56.50 12450 ---- 180.00B 48.25A 48.25A 175.00 +126.25 48.75 12500 ---- 160.75B 41.75A 41.75A 156.50 +114.50 42.00 1 1 12550 ---- 142.50B ---- 142.50B 139.50 +103.50 36.00 1 1 12600 ---- 126.50B ---- 126.50B 123.75 +93.00 30.75 12650 ---- 111.75B ---- 111.75B 109.25 +83.00 26.25 12700 ---- 98.25B ---- 98.25B 96.00 +73.75 2 22.25 12750 ---- 85.75B ---- 85.75B 84.00 +65.00 2 19.00 12800 ---- 74.75B ---- 74.75B 73.25 +57.00 16.25 1 2 12850 ---- 64.75B ---- 64.75B 63.50 +49.50 14.00 1 1 12900 ---- 56.00B ---- 56.00B 55.00 +43.00 12.00 12950 ---- 48.00B ---- 48.00B 47.25 +37.00 10.25 13000 ---- 41.25B ---- 41.25B 40.75 +32.00 8.75 1 13050 ---- 35.25B ---- 35.25B 34.75 +27.00 7.75 13100 ---- 30.00B ---- 30.00B 29.75 +23.00 6.75 13150 ---- 25.50B ---- 25.50B 25.50 +19.75 5.75 13200 ---- 21.50B ---- 21.50B 21.75 +16.75 5.00 13300 ---- 15.25B ---- 15.25B 16.00 +11.95 4.05 13400 ---- 10.75B ---- 10.75B 11.75 +8.50 3.25 13500 ---- 7.50B ---- 7.50B 8.75 +6.05 2.70 1 13600 ---- 5.25B ---- 5.25B 6.50 +4.20 2.30 13700 ---- 3.70B ---- 3.70B 5.00 +3.05 1.95 13800 ---- 2.60B ---- 2.60B 3.90 +2.15 1.75 13900 ---- 1.80B ---- 1.80B 3.10 +1.55 1.55 14000 ---- ---- ---- ---- 2.55 +1.15 1.40 14100 ---- ---- ---- ---- 2.10 +.85 1.25 14200 ---- ---- ---- ---- 1.80 +.65 1.15 14300 ---- ---- ---- ---- 1.55 +.50 1.05 14400 ---- ---- ---- ---- 1.40 +.45 .95 14500 ---- ---- ---- ---- 1.25 +.40 .85 15000 ---- ---- ---- ---- 1.00 +.35 .65 15500 ---- ---- ---- ---- .95 +.45 .50 2500 ---- 9163.75B 9112.25A 9112.25A 9638.25 +520.50 9117.75 3000 ---- 8664.00B 8613.50A 8613.50A 9139.50 +520.50 8619.00 3500 ---- 8165.25B 8114.50A 8114.50A 8640.50 +520.50 8120.00 4000 ---- 7668.75B 7612.00A 7612.00A 8141.75 +520.50 7621.25 4500 ---- 7170.00B 7113.50A 7113.50A 7642.75 +520.25 7122.50 5000 ---- 6671.25B 6614.50A 6614.50A 7144.00 +520.25 6623.75 5500 ---- 6171.75B 6119.00A 6119.00A 6645.00 +520.25 6124.75 6000 ---- 5676.75B 5620.00A 5620.00A 6146.25 +520.25 5626.00 6500 ---- 5178.00B 5121.25A 5121.25A 5647.50 +520.25 5127.25 7000 ---- 4676.75B 4622.50A 4622.50A 5148.50 +520.00 4628.50 7100 ---- 4577.00B 4519.00A 4519.00A 5048.75 +520.00 4528.75 7200 ---- 4476.00B 4423.25A 4423.25A 4949.00 +520.00 4429.00 7300 ---- 4380.50B 4323.50A 4323.50A 4849.25 +520.00 4329.25 7400 ---- 4280.75B 4223.75A 4223.75A 4749.50 +519.75 4229.75 7500 ---- 4181.00B 4124.00A 4124.00A 4649.75 +519.75 4130.00 7600 ---- 4080.50B 4024.25A 4024.25A 4550.00 +519.75 4030.25 7700 ---- 3979.00B 3924.50A 3924.50A 4450.25 +519.75 3930.50 7800 ---- 3882.00B 3825.00A 3825.00A 4350.50 +519.75 3830.75 7900 ---- 3781.50B 3721.75A 3721.75A 4250.75 +519.50 3731.25 8000 ---- 3680.00B 3622.25A 3622.25A 4151.00 +519.50 3631.50 8100 ---- 3583.00B 3525.75A 3525.75A 4051.25 +519.50 3531.75 8200 ---- 3483.50B 3426.25A 3426.25A 3951.75 +519.50 3432.25 8300 ---- 3381.00B 3326.50A 3326.50A 3852.00 +519.50 3332.50 8400 ---- 3284.25B 3227.00A 3227.00A 3752.25 +519.25 3233.00 8500 ---- 3184.75B 3127.50A 3127.50A 3652.50 +519.00 3133.50 8600 ---- 3085.25B 3027.75A 3027.75A 3552.75 +518.75 3034.00 8700 ---- 2985.50B 2928.25A 2928.25A 3453.25 +518.75 2934.50 8800 ---- 2882.50B 2828.75A 2828.75A 3353.50 +518.50 2835.00 8900 ---- 2786.75B 2729.50A 2729.50A 3254.00 +518.25 2735.75 9000 ---- 2687.25B 2630.00A 2630.00A 3154.25 +518.00 2636.25 9100 ---- 2587.00B 2527.50A 2527.50A 3054.75 +517.75 2537.00 9200 ---- 2488.75B 2431.75A 2431.75A 2955.25 +517.25 2438.00 9300 ---- 2389.75B 2332.75A 2332.75A 2855.75 +516.75 2339.00 9350 ---- ---- ---- 2307.50A 2806.00 UNCH ---- 9400 ---- 2291.50B 2232.75A 2232.75A 2756.25 +516.25 2240.00 9450 ---- 2242.25B 2183.25A 2183.25A 2706.50 +515.75 2190.75 9500 ---- 2193.50B 2134.00A 2134.00A 2656.75 +515.50 2141.25 9550 ---- 2220.50B 2085.75A 2085.75A 2607.00 +515.00 2092.00 9600 ---- 2226.00B 2033.25A 2033.25A 2557.50 +514.75 2042.75 9650 ---- 2215.00B 1987.50A 1987.50A 2507.75 +514.00 1993.75 9700 ---- 2213.25B 1938.50A 1938.50A 2458.25 +513.75 1944.50 9750 ---- 2198.50B 1889.50A 1889.50A 2408.50 +513.00 1895.50 9800 ---- 2183.00B 1840.75A 1840.75A 2359.00 +512.25 1846.75 9850 ---- 2172.25B 1790.00A 1790.00A 2309.50 +511.50 1798.00 9900 ---- 2146.25B 1742.25A 1742.25A 2260.00 +510.75 1749.25 9950 ---- 2142.50B 1695.00A 1695.00A 2210.50 +509.75 1700.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 9 18 Q3C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- 6.75A 6.75A 5.50 -11.25 16.75 1 10050 ---- ---- 7.25A 7.25A 6.00 -12.25 18.25 10100 ---- ---- 7.75A 7.75A 6.75 -13.25 20.00 10150 ---- ---- 8.50A 8.50A 7.25 -14.75 22.00 10200 ---- 24.50B 9.00A 9.00A 7.75 -16.50 24.25 10250 ---- 27.00B 9.75A 9.75A 8.50 -18.00 26.50 10300 ---- 30.00B 10.50A 10.50A 9.25 -20.00 29.25 10350 ---- 33.25B 11.25A 11.25A 10.25 -22.00 32.25 10400 ---- 36.75B 12.25A 12.25A 11.25 -24.25 35.50 1 10450 ---- 40.75B 13.25A 13.25A 12.25 -26.75 39.00 10500 ---- 45.00B 14.50A 14.50A 13.50 -29.50 43.00 10550 ---- 50.00B 15.75A 15.75A 14.75 -32.50 47.25 2 10600 ---- 55.00B 17.25A 55.00B 16.25 -35.75 52.00 10650 ---- 60.75B 18.75A 60.75B 18.00 -39.50 57.50 10700 ---- 67.00B 20.50A 20.50A 19.75 -43.50 63.25 10750 ---- 74.00B 22.50A 74.00B 21.75 -47.75 69.50 10800 ---- 81.50B 24.75A 81.50B 24.00 -52.50 1 76.50 1 10850 ---- 89.75B 27.25A 89.75B 26.50 -57.50 1 84.00 1 10900 ---- 98.75B 30.00A 98.75B 29.50 -62.75 92.25 12 10950 ---- 108.50B 33.25A 108.50B 32.50 -68.75 1 101.25 1 11000 ---- 119.00B 35.00A 119.00B 36.00 -75.00 2 111.00 23 24 11050 ---- 130.25B 40.25A 130.25B 40.00 -81.75 121.75 11100 ---- 142.50B 44.50A 142.50B 44.25 -88.75 133.00 11150 ---- 155.50B 49.00A 155.50B 49.00 -96.25 145.25 11200 ---- 169.50B 54.25A 169.50B 54.00 -104.50 158.50 11250 ---- 184.50B 59.75A 184.50B 59.75 -113.00 172.75 11300 ---- 200.25B 66.00A 200.25B 66.25 -121.50 187.75 11350 ---- 217.25B 72.75A 217.25B 73.00 -131.00 204.00 11400 ---- 235.25B 80.25A 235.25B 80.75 -140.50 221.25 11450 ---- 254.50B 88.25A 254.50B 89.00 -150.50 239.50 1 11500 ---- 274.50B 95.75A 274.50B 98.00 -161.00 259.00 11550 ---- 295.75B 105.00A 295.75B 107.75 -171.75 279.50 1 11600 ---- 318.25B 115.00A 318.25B 118.50 -182.75 301.25 11650 ---- 341.75B 126.25A 341.75B 130.00 -194.00 324.00 11700 ---- 366.50B 137.25A 366.50B 142.25 -205.75 348.00 1 30 11750 ---- 392.50B 150.25A 392.50B 155.75 -217.50 373.25 11800 ---- 419.50B 163.25A 419.50B 170.25 -229.50 399.75 11850 ---- 448.00B 177.75A 448.00B 185.75 -241.75 427.50 11900 ---- 477.50B 195.50A 477.50B 202.25 -254.25 456.50 37 11950 ---- 508.25B 212.50A 508.25B 220.00 -267.00 487.00 12000 ---- 540.25B 230.50A 540.25B 238.75 -279.75 518.50 12050 ---- 573.75B 250.75A 573.75B 258.75 -292.50 551.25 1 12100 ---- 608.25B 271.25A 608.25B 280.00 -305.50 585.50 12150 ---- 644.00B 293.00A 644.00B 302.50 -318.50 621.00 12200 ---- 680.75B 316.00A 680.50B 326.25 -331.25 657.50 12250 ---- 718.75B 339.00A 339.00A 351.25 -344.00 695.25 12300 ---- 749.75B 364.50A 749.75B 377.50 -356.75 734.25 12350 ---- 775.50B 392.75A 392.75A 405.00 -369.25 774.25 12400 ---- 817.00B 419.75A 419.75A 433.75 -381.50 815.25 12450 ---- 868.75B 454.25A 454.25A 464.00 -393.25 857.25 12500 ---- 909.50B 488.50A 488.50A 495.50 -404.75 900.25 12550 ---- 958.00B 520.00A 954.25B 528.25 -416.00 944.25 12600 ---- 1002.75B 551.75A 999.00B 562.50 -426.50 989.00 12650 ---- 1045.00B 586.75A 1045.00B 597.75 -436.50 1034.25 12700 ---- 1094.25B 622.75A 1090.50B 634.50 -445.75 1080.25 12750 ---- 1140.75B 659.25A 1137.00B 672.50 -454.50 1127.00 12800 ---- 1183.50B 701.50A 1177.50B 711.50 -462.50 1174.00 12850 ---- 1231.75B 742.00A 1225.50B 751.75 -469.75 1221.50 12900 ---- 1279.50B 782.50A 1272.00B 793.00 -476.50 1269.50 12950 ---- 1324.00B 823.75A 1319.50B 835.25 -482.25 1317.50 13000 ---- 1374.75B 867.50A 1368.75B 878.50 -487.50 1366.00 13050 ---- 1423.75B 911.25A 1418.00B 922.50 -492.25 1414.75 13100 ---- 1470.50B 955.00A 1465.25B 967.50 -496.25 1463.75 13150 ---- 1519.25B 1001.25A 1514.25B 1013.00 -499.75 1512.75 13200 ---- 1570.50B 1046.25A 1570.50B 1059.25 -502.75 1562.00 13300 ---- 1667.25B 1140.00A 1662.25B 1153.00 -507.50 1660.50 13400 ---- 1766.25B 1253.75A 1761.25B 1248.75 -510.75 1759.50 13500 ---- 1865.50B 1343.75A 1860.50B 1345.50 -513.25 1858.75 13600 ---- 1964.75B 1445.75A 1959.75B 1443.00 -515.00 1958.00 13700 ---- 2064.25B 1541.75A 2059.25B 1541.25 -516.25 2057.50 13800 ---- 2164.00B 2107.25A 2158.75B 1640.00 -517.00 2157.00 13900 ---- 2266.75B 2206.75A 2258.25B 1739.00 -517.75 2256.75 14000 ---- 2366.50B 2308.25A 2358.00B 1838.00 -518.25 2356.25 1 14100 ---- 2462.75B 2405.25A 2457.50B 1937.50 -518.50 2456.00 14200 ---- 2562.25B 2507.75A 2557.25B 2037.00 -518.50 2555.50 14300 ---- 2662.00B 2604.50A 2656.75B 2136.50 -518.75 2655.25 14400 ---- 2761.50B 2704.25A 2756.25B 2236.00 -518.75 2754.75 14500 ---- 2861.25B 2804.00A 2861.25B 2335.75 -518.75 2854.50 15000 ---- 3359.50B 3303.25A 3359.50B 2834.25 -518.75 3353.00 15500 ---- 3858.00B 3801.00A 3852.25B 3333.25 -518.50 3851.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- .05 -.10 .15 7200 ---- ---- ---- ---- .10 -.05 .15 7300 ---- ---- ---- ---- .10 -.10 .20 7400 ---- ---- ---- ---- .10 -.15 .25 7500 ---- ---- ---- ---- .15 -.15 .30 7600 ---- ---- ---- ---- .15 -.20 .35 7700 ---- ---- ---- ---- .20 -.20 .40 7800 ---- ---- ---- ---- .20 -.25 .45 7900 ---- ---- ---- ---- .25 -.30 .55 8000 ---- ---- ---- ---- .30 -.35 .65 8100 ---- ---- ---- ---- .35 -.40 .75 8200 ---- ---- ---- ---- .40 -.50 .90 8300 ---- ---- ---- ---- .45 -.60 1.05 8400 ---- ---- ---- ---- .55 -.65 1.20 8500 ---- ---- ---- ---- .60 -.85 1.45 8600 ---- ---- 1.60A 1.60A .70 -.95 1.65 8700 ---- ---- 1.70A 1.70A .80 -1.15 1.95 8800 ---- ---- 1.85A 1.85A .95 -1.35 2.30 8900 ---- ---- 2.00A 2.00A 1.10 -1.55 2.65 9000 ---- ---- 2.15A 2.15A 1.25 -1.85 3.10 9100 ---- ---- 2.35A 2.35A 1.45 -2.20 3.65 9200 ---- ---- 2.60A 2.60A 1.65 -2.60 4.25 9300 ---- ---- 2.85A 2.85A 1.95 -3.05 5.00 9350 ---- ---- ---- 3.00A 2.05 UNCH ---- 9400 ---- ---- 3.20A 3.20A 2.25 -3.75 6.00 9450 ---- ---- 3.35A 3.35A 2.40 -4.10 6.50 9500 ---- ---- 3.55A 3.55A 2.60 -4.40 7.00 9550 ---- ---- 3.75A 3.75A 2.80 -4.70 7.50 9600 ---- ---- 4.00A 4.00A 3.00 -5.25 8.25 9650 ---- ---- 4.25A 4.25A 3.25 -5.75 9.00 9700 ---- ---- 4.50A 4.50A 3.50 -6.25 9.75 9750 ---- ---- 4.80A 4.80A 3.80 -6.70 10.50 9800 ---- ---- 5.25A 5.25A 4.10 -7.40 11.50 9850 ---- ---- 5.50A 5.50A 4.40 -8.35 12.75 9900 ---- ---- 6.00A 6.00A 4.80 -8.95 13.75 9950 ---- ---- 6.25A 6.25A 5.25 -10.00 15.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 24 114 Q3D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- 1549.50A 2042.50 UNCH ---- 10050 ---- ---- ---- 1501.00A 1993.00 UNCH ---- 10100 ---- ---- ---- 1443.00A 1943.25 UNCH ---- 10150 ---- ---- ---- 1384.00A 1894.00 UNCH ---- 10200 ---- ---- ---- 1332.50A 1844.50 UNCH ---- 10250 ---- ---- ---- 1285.00A 1795.00 UNCH ---- 10300 ---- ---- ---- 1237.50A 1745.75 UNCH ---- 10350 ---- ---- ---- 1190.00A 1696.50 UNCH ---- 10400 ---- ---- ---- 1142.50A 1647.25 UNCH ---- 10450 ---- ---- ---- 1097.50A 1598.25 UNCH ---- 10500 ---- ---- ---- 1052.50A 1549.25 UNCH ---- 10550 ---- ---- ---- 1005.00A 1500.50 UNCH ---- 10600 ---- ---- ---- 962.50A 1451.75 UNCH ---- 10650 ---- ---- ---- 917.50A 1403.25 UNCH ---- 10700 ---- ---- ---- 873.75A 1355.00 UNCH ---- 10750 ---- ---- ---- 832.50A 1306.75 UNCH ---- 10800 ---- ---- ---- 791.25A 1259.00 UNCH ---- 10850 ---- ---- ---- 750.00A 1211.25 UNCH ---- 10900 ---- ---- ---- 709.00A 1164.00 UNCH ---- 10950 ---- ---- ---- 670.00A 1117.00 UNCH ---- 11000 ---- ---- ---- 631.00A 1070.50 UNCH ---- 11050 ---- ---- ---- 594.25A 1024.25 UNCH ---- 11100 ---- ---- ---- 558.50A 978.50 UNCH ---- 11150 ---- ---- ---- 522.75A 933.25 UNCH ---- 11200 ---- ---- ---- 491.00A 888.50 UNCH ---- 11250 ---- ---- ---- 456.00A 844.50 UNCH ---- 11300 ---- ---- ---- 424.50A 801.25 UNCH ---- 11350 ---- ---- ---- 391.25A 758.75 UNCH ---- 11400 ---- ---- ---- 360.75A 716.75 UNCH ---- 11450 ---- ---- ---- 330.75A 676.00 UNCH ---- 11500 ---- ---- ---- 306.25A 636.00 UNCH ---- 11550 ---- ---- ---- 280.25A 596.75 UNCH ---- 11600 ---- ---- ---- 254.50A 558.75 UNCH ---- 11650 ---- ---- ---- 231.75A 522.00 UNCH ---- 11700 ---- ---- ---- 208.50A 486.25 UNCH ---- 11750 ---- ---- ---- 188.75A 451.50 UNCH ---- 11800 ---- ---- ---- 169.00A 418.25 UNCH ---- 11850 ---- ---- ---- 150.75A 386.25 UNCH ---- 11900 ---- ---- ---- 134.00A 355.50 UNCH ---- 11950 ---- ---- ---- 118.25A 326.00 UNCH ---- 12000 ---- ---- ---- 104.00A 298.00 UNCH ---- 12050 ---- ---- ---- 90.75A 271.25 UNCH ---- 12100 ---- ---- ---- 78.75A 245.75 UNCH ---- 12150 ---- ---- ---- 68.00A 221.75 UNCH ---- 12200 ---- ---- ---- 58.25A 199.00 UNCH ---- 12250 ---- ---- ---- 49.75A 177.75 UNCH ---- 12300 ---- ---- ---- 42.25A 157.75 UNCH ---- 12350 ---- ---- ---- 36.00A 139.25 UNCH ---- 12400 ---- ---- ---- 30.25A 122.00 UNCH ---- 12450 ---- ---- ---- 25.50A 106.50 UNCH ---- 12500 ---- ---- ---- 21.50A 92.25 UNCH ---- 12550 ---- ---- ---- 18.25A 79.50 UNCH ---- 12600 ---- ---- ---- 15.50A 68.25 UNCH ---- 12650 ---- ---- ---- 13.00A 58.25 UNCH ---- 12700 ---- ---- ---- 11.25A 49.75 UNCH ---- 12800 ---- ---- ---- 8.25A 36.00 UNCH ---- 12900 ---- ---- ---- 6.50A 25.75 UNCH ---- 13000 ---- ---- ---- 4.95A 18.50 UNCH ---- 13100 ---- ---- ---- 3.95A 13.25 UNCH ---- 13200 ---- ---- ---- 3.25A 9.50 UNCH ---- 13300 ---- ---- ---- 2.75A 6.75 UNCH ---- 13400 ---- ---- ---- 2.35A 4.85 UNCH ---- 13500 ---- ---- ---- 2.05A 3.45 UNCH ---- 13600 ---- ---- ---- 1.80A 2.50 UNCH ---- 13700 ---- ---- ---- 1.60A 1.75 UNCH ---- 13800 ---- ---- ---- 1.45A 1.25 UNCH ---- 14000 ---- ---- ---- 1.25A .65 UNCH ---- 14500 ---- ---- ---- .95A .10 UNCH ---- 2500 ---- ---- ---- 9006.00A 9527.00 UNCH ---- 3000 ---- ---- ---- 8506.00A 9027.75 UNCH ---- 3500 ---- ---- ---- 8027.75A 8528.50 UNCH ---- 4000 ---- ---- ---- 7508.50A 8029.25 UNCH ---- 4500 ---- ---- ---- 7019.75A 7530.25 UNCH ---- 5000 ---- ---- ---- 6511.50A 7031.00 UNCH ---- 5500 ---- ---- ---- 6010.50A 6531.75 UNCH ---- 6000 ---- ---- ---- 5510.50A 6032.50 UNCH ---- 6500 ---- ---- ---- 5012.50A 5533.50 UNCH ---- 6900 ---- ---- ---- 4613.00A 5134.00 UNCH ---- 7000 ---- ---- ---- 4515.00A 5034.25 UNCH ---- 7100 ---- ---- ---- 4416.75A 4934.25 UNCH ---- 7200 ---- ---- ---- 4312.50A 4834.50 UNCH ---- 7300 ---- ---- ---- 4227.50A 4734.75 UNCH ---- 7400 ---- ---- ---- 4127.75A 4634.75 UNCH ---- 7500 ---- ---- ---- 4015.50A 4535.00 UNCH ---- 7600 ---- ---- ---- 3915.75A 4435.25 UNCH ---- 7700 ---- ---- ---- 3816.25A 4335.25 UNCH ---- 7800 ---- ---- ---- 3716.00A 4235.50 UNCH ---- 7900 ---- ---- ---- 3625.00A 4135.75 UNCH ---- 8000 ---- ---- ---- 3525.50A 4035.75 UNCH ---- 8100 ---- ---- ---- 3417.00A 3936.00 UNCH ---- 8200 ---- ---- ---- 3314.50A 3836.25 UNCH ---- 8300 ---- ---- ---- 3214.75A 3736.50 UNCH ---- 8400 ---- ---- ---- 3117.75A 3636.50 UNCH ---- 8500 ---- ---- ---- 3026.50A 3536.75 UNCH ---- 8600 ---- ---- ---- 2927.00A 3437.00 UNCH ---- 8700 ---- ---- ---- 2827.00A 3337.25 UNCH ---- 8800 ---- ---- ---- 2727.50A 3237.50 UNCH ---- 8900 ---- ---- ---- 2627.50A 3137.50 UNCH ---- 9000 ---- ---- ---- 2519.50A 3037.75 UNCH ---- 9100 ---- ---- ---- 2419.50A 2938.25 UNCH ---- 9200 ---- ---- ---- 2320.50A 2838.50 UNCH ---- 9250 ---- ---- ---- 2270.75A 2788.50 UNCH ---- 9300 ---- ---- ---- 2221.00A 2738.75 UNCH ---- 9350 ---- ---- ---- 2169.75A 2689.00 UNCH ---- 9400 ---- ---- ---- 2130.50A 2639.00 UNCH ---- 9450 ---- ---- ---- 2080.50A 2589.25 UNCH ---- 9500 ---- ---- ---- 2019.75A 2539.50 UNCH ---- 9550 ---- ---- ---- 1970.25A 2489.75 UNCH ---- 9600 ---- ---- ---- 1932.00A 2440.00 UNCH ---- 9650 ---- ---- ---- 1874.25A 2390.25 UNCH ---- 9700 ---- ---- ---- 1826.50A 2340.50 UNCH ---- 9750 ---- ---- ---- 1787.25A 2290.75 UNCH ---- 9800 ---- ---- ---- 1724.00A 2241.00 UNCH ---- 9850 ---- ---- ---- 1677.25A 2191.25 UNCH ---- 9900 ---- ---- ---- 1628.50A 2141.75 UNCH ---- 9950 ---- ---- ---- 1577.25A 2092.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 4.75A 3.45 UNCH ---- 10050 ---- ---- ---- 5.25A 3.80 UNCH ---- 10100 ---- ---- ---- 5.50A 4.20 UNCH ---- 10150 ---- ---- ---- 6.00A 4.65 UNCH ---- 10200 ---- ---- ---- 6.50A 5.25 UNCH ---- 10250 ---- ---- ---- 7.00A 5.75 UNCH ---- 10300 ---- ---- ---- 7.75A 6.25 UNCH ---- 10350 ---- ---- ---- 8.50A 7.00 UNCH ---- 10400 ---- ---- ---- 9.25A 7.75 UNCH ---- 10450 ---- ---- ---- 10.00A 8.50 UNCH ---- 10500 ---- ---- ---- 11.00A 9.50 UNCH ---- 10550 ---- ---- ---- 12.00A 10.75 UNCH ---- 10600 ---- ---- ---- 13.25A 12.00 UNCH ---- 10650 ---- ---- ---- 14.50A 13.25 UNCH ---- 10700 ---- ---- ---- 16.00A 15.00 UNCH ---- 10750 ---- ---- ---- 17.75A 16.75 UNCH ---- 10800 ---- ---- ---- 19.75A 18.75 UNCH ---- 10850 ---- ---- ---- 22.00A 21.00 UNCH ---- 10900 ---- ---- ---- 24.50A 23.50 UNCH ---- 10950 ---- ---- ---- 27.25A 26.50 UNCH ---- 11000 ---- ---- ---- 30.50A 29.75 UNCH ---- 11050 ---- ---- ---- 34.25A 33.50 UNCH ---- 11100 ---- ---- ---- 38.25A 37.75 UNCH ---- 11150 ---- ---- ---- 42.75A 42.50 UNCH ---- 11200 ---- ---- ---- 48.00A 47.75 UNCH ---- 11250 ---- ---- ---- 53.75A 53.50 UNCH ---- 11300 ---- ---- ---- 60.00A 60.25 UNCH ---- 11350 ---- ---- ---- 67.25A 67.50 UNCH ---- 11400 ---- ---- ---- 75.50A 75.75 UNCH ---- 11450 ---- ---- ---- 84.25A 84.75 UNCH ---- 11500 ---- ---- ---- 94.00A 94.50 UNCH ---- 11550 ---- ---- ---- 104.50A 105.50 UNCH ---- 11600 ---- ---- ---- 116.00A 117.25 UNCH ---- 11650 ---- ---- ---- 128.50A 130.25 UNCH ---- 11700 ---- ---- ---- 142.25A 144.50 UNCH ---- 11750 ---- ---- ---- 157.25A 159.75 UNCH ---- 11800 ---- ---- ---- 173.50A 176.50 UNCH ---- 11850 ---- ---- ---- 190.75A 194.25 UNCH ---- 11900 ---- ---- ---- 209.25A 213.50 UNCH ---- 11950 ---- ---- ---- 229.00A 234.00 UNCH ---- 12000 ---- ---- ---- 250.25A 255.75 UNCH ---- 12050 ---- ---- ---- 272.75A 279.00 UNCH ---- 12100 ---- ---- ---- 296.75A 303.50 UNCH ---- 12150 ---- ---- ---- 324.75A 329.25 UNCH ---- 12200 ---- ---- ---- 351.00A 356.50 UNCH ---- 12250 ---- ---- ---- 379.00A 385.00 UNCH ---- 12300 ---- ---- ---- 408.75A 415.00 UNCH ---- 12350 ---- ---- ---- 440.25A 446.50 UNCH ---- 12400 ---- ---- ---- 471.75A 479.25 UNCH ---- 12450 ---- ---- ---- 506.50A 513.50 UNCH ---- 12500 ---- ---- ---- 541.00A 549.25 UNCH ---- 12550 ---- ---- ---- 578.50A 586.50 UNCH ---- 12600 ---- ---- ---- 616.00A 625.00 UNCH ---- 12650 ---- ---- ---- 655.00A 665.25 UNCH ---- 12700 ---- ---- ---- 696.25A 706.50 UNCH ---- 12800 ---- ---- ---- 781.25A 792.50 UNCH ---- 12900 ---- ---- ---- 870.00A 882.00 UNCH ---- 13000 ---- ---- ---- 961.25A 974.75 UNCH ---- 13100 ---- ---- ---- 1056.00A 1069.25 UNCH ---- 13200 ---- ---- ---- 1167.75A 1165.25 UNCH ---- 13300 ---- ---- ---- 1275.75A 1262.50 UNCH ---- 13400 ---- ---- ---- 1363.75A 1360.50 UNCH ---- 13500 ---- ---- ---- 1462.50A 1459.00 UNCH ---- 13600 ---- ---- ---- 1562.25A 1557.75 UNCH ---- 13700 ---- ---- ---- 1661.75A 1656.75 UNCH ---- 13800 ---- ---- ---- 1756.00A 1756.25 UNCH ---- 14000 ---- ---- ---- 1961.00A 1955.25 UNCH ---- 14500 ---- ---- ---- 2469.25A 2454.00 UNCH ---- 2500 ---- ---- ---- .70A CAB UNCH ---- 3000 ---- ---- ---- .70A CAB UNCH ---- 3500 ---- ---- ---- .70A CAB UNCH ---- 4000 ---- ---- ---- .70A CAB UNCH ---- 4500 ---- ---- ---- .70A CAB UNCH ---- 5000 ---- ---- ---- .70A CAB UNCH ---- 5500 ---- ---- ---- .70A CAB UNCH ---- 6000 ---- ---- ---- .70A CAB UNCH ---- 6500 ---- ---- ---- .70A CAB UNCH ---- 6900 ---- ---- ---- .75A CAB UNCH ---- 7000 ---- ---- ---- .75A CAB UNCH ---- 7100 ---- ---- ---- .75A CAB UNCH ---- 7200 ---- ---- ---- .75A CAB UNCH ---- 7300 ---- ---- ---- .80A CAB UNCH ---- 7400 ---- ---- ---- .80A CAB UNCH ---- 7500 ---- ---- ---- .80A CAB UNCH ---- 7600 ---- ---- ---- .85A .05 UNCH ---- 7700 ---- ---- ---- .85A .05 UNCH ---- 7800 ---- ---- ---- .90A .05 UNCH ---- 7900 ---- ---- ---- .95A .05 UNCH ---- 8000 ---- ---- ---- 1.00A .05 UNCH ---- 8100 ---- ---- ---- 1.05A .10 UNCH ---- 8200 ---- ---- ---- 1.10A .10 UNCH ---- 8300 ---- ---- ---- 1.15A .10 UNCH ---- 8400 ---- ---- ---- 1.25A .15 UNCH ---- 8500 ---- ---- ---- 1.30A .20 UNCH ---- 8600 ---- ---- ---- 1.35A .20 UNCH ---- 8700 ---- ---- ---- 1.45A .25 UNCH ---- 8800 ---- ---- ---- 1.50A .35 UNCH ---- 8900 ---- ---- ---- 1.60A .40 UNCH ---- 9000 ---- ---- ---- 1.70A .50 UNCH ---- 9100 ---- ---- ---- 1.80A .60 UNCH ---- 9200 ---- ---- ---- 1.95A .70 UNCH ---- 9250 ---- ---- ---- 2.00A .80 UNCH ---- 9300 ---- ---- ---- 2.10A .85 UNCH ---- 9350 ---- ---- ---- 2.20A .95 UNCH ---- 9400 ---- ---- ---- 2.30A 1.05 UNCH ---- 9450 ---- ---- ---- 2.40A 1.15 UNCH ---- 9500 ---- ---- ---- 2.55A 1.30 UNCH ---- 9550 ---- ---- ---- 2.65A 1.45 UNCH ---- 9600 ---- ---- ---- 2.85A 1.55 UNCH ---- 9650 ---- ---- ---- 3.00A 1.75 UNCH ---- 9700 ---- ---- ---- 3.20A 1.90 UNCH ---- 9750 ---- ---- ---- 3.40A 2.10 UNCH ---- 9800 ---- ---- ---- 3.65A 2.35 UNCH ---- 9850 ---- ---- ---- 3.85A 2.55 UNCH ---- 9900 ---- ---- ---- 4.15A 2.85 UNCH ---- 9950 ---- ---- ---- 4.40A 3.15 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- ---- ---- ---- 2161.75 +503.50 1658.25 10050 ---- ---- ---- ---- 2112.75 +502.00 1610.75 10100 ---- ---- ---- ---- 2063.75 +500.50 1563.25 10150 ---- ---- ---- ---- 2015.00 +498.75 1516.25 10200 ---- ---- ---- ---- 1966.25 +496.75 1469.50 10250 ---- ---- ---- ---- 1917.50 +494.75 1422.75 10300 ---- ---- ---- ---- 1868.75 +492.25 1376.50 10350 ---- ---- ---- ---- 1820.50 +490.00 1330.50 10400 ---- ---- ---- ---- 1772.00 +487.25 1284.75 10450 ---- ---- ---- ---- 1723.75 +484.25 1239.50 10500 ---- ---- ---- ---- 1675.75 +481.25 1194.50 10550 ---- ---- ---- ---- 1627.75 +478.00 1149.75 10600 ---- ---- ---- ---- 1580.00 +474.25 1105.75 10650 ---- ---- ---- ---- 1532.50 +470.50 1062.00 10700 ---- ---- ---- ---- 1485.25 +466.50 1018.75 10750 ---- ---- ---- ---- 1438.00 +462.00 976.00 10800 ---- ---- ---- ---- 1391.25 +457.25 934.00 10850 ---- ---- 876.50A 876.50A 1344.75 +452.50 892.25 10900 ---- 882.00B 836.50A 882.00B 1298.50 +447.00 851.50 10950 ---- 856.75B 797.00A 856.75B 1252.50 +441.25 811.25 11000 ---- 881.50B 758.25A 881.00B 1207.00 +435.25 771.75 11050 ---- 871.75B 720.50A 871.00B 1162.00 +428.75 733.25 11100 ---- 861.50B 683.25A 861.50B 1117.25 +422.00 695.25 11150 ---- 851.50B 647.00A 851.50B 1073.25 +415.00 658.25 11200 ---- 857.25B 611.25A 857.25B 1029.50 +407.25 622.25 11250 ---- 998.00B 576.75A 925.00B 986.25 +399.25 587.00 11300 ---- 955.50B 543.00A 936.75B 943.75 +391.25 552.50 11350 ---- 912.75B 510.00A 510.00A 901.75 +382.50 519.25 11400 ---- 871.50B 478.25A 478.25A 860.25 +373.50 486.75 11450 ---- 831.25B 447.50A 447.50A 819.50 +364.00 455.50 11500 ---- 790.75B 417.50A 417.50A 779.50 +354.50 425.00 11550 ---- 751.25B 388.75A 388.75A 740.25 +344.50 395.75 11600 ---- 712.25B 361.00A 361.00A 701.50 +334.00 367.50 11650 ---- 674.25B 334.00A 334.00A 663.75 +323.50 340.25 11700 ---- 637.00B 308.50A 308.50A 626.75 +312.50 314.25 11750 ---- 600.50B 284.25A 284.25A 590.75 +301.50 289.25 11800 ---- 565.00B 260.75A 260.75A 555.75 +290.25 265.50 11850 ---- 530.25B 238.50A 238.50A 521.50 +278.50 243.00 11900 ---- 496.50B 217.75A 217.75A 488.25 +266.75 221.50 11950 ---- 464.00B 198.00A 198.00A 456.25 +255.00 90 201.25 1 1 12000 ---- 432.50B 179.25A 179.25A 425.25 +243.25 182.00 12050 ---- 402.25B 161.75A 161.75A 395.25 +231.00 90 164.25 1 1 12100 ---- 373.25B 146.00A 146.00A 366.50 +219.00 147.50 12150 ---- 345.50B 131.00A 131.00A 338.75 +206.75 1 132.00 12200 ---- 318.75B 117.00A 117.00A 312.25 +194.50 117.75 12250 ---- 293.25B 104.25A 104.25A 287.00 +182.50 104.50 12300 ---- 269.00B ---- 267.00B 263.00 +170.50 92.50 12350 85.25 245.75B 85.25 82.25A 240.50 +159.00 28 81.50 12400 ---- 224.00B ---- 222.00B 219.00 +147.50 71.50 12450 ---- 203.25B ---- 202.75B 198.75 +136.00 2 62.75 1 2 12500 ---- 183.75B ---- 183.00B 179.75 +125.00 54.75 12550 ---- 165.50B ---- 165.25B 162.00 +114.25 2 47.75 1 2 12600 ---- 148.75B ---- 148.25B 145.50 +104.00 1 41.50 12650 ---- 133.00B ---- 133.00B 130.25 +94.25 36.00 12700 ---- 118.25B ---- 118.25B 116.00 +84.75 31.25 2 12750 ---- 105.00B ---- 104.50B 103.25 +76.00 27.25 2 12800 ---- 92.75B ---- 91.75B 91.25 +67.75 23.50 1 12850 60.00 81.50B 60.00 52.50A 80.50 +60.00 46 20.50 12900 ---- 71.25B ---- 70.75B 70.75 +53.00 17.75 1 12950 ---- 62.25B ---- 61.75B 62.00 +46.75 15.25 13000 ---- 54.00B ---- 53.75B 54.00 +40.75 13.25 13050 ---- 46.50B ---- 46.50B 47.00 +35.50 11.50 13100 ---- 40.25B ---- 40.25B 40.75 +30.75 10.00 13150 ---- 34.75B ---- 34.75B 35.25 +26.75 8.50 13200 ---- 29.75B ---- 29.75B 30.50 +23.00 7.50 13300 ---- 21.75B ---- 21.75B 22.75 +17.25 5.50 13400 ---- 15.75B ---- 15.75B 16.75 +12.75 4.00 13500 ---- 11.25B ---- 11.25B 12.25 +9.30 2.95 13600 ---- 8.00B ---- 8.00B 9.00 +6.85 2.15 13700 ---- 5.50B ---- 5.50B 6.50 +4.95 1.55 13800 ---- 3.75B ---- 3.75B 4.85 +3.75 1.10 13900 ---- 2.50B ---- 2.50B 3.55 +2.75 .80 14000 ---- 1.70B ---- 1.70B 2.60 +2.05 .55 14100 ---- 1.15B ---- 1.15B 1.95 +1.55 .40 14200 ---- .70B ---- .70B 1.45 +1.20 .25 14300 ---- .35B ---- .35B 1.05 +.85 .20 14400 ---- ---- ---- ---- .80 +.65 .15 14500 ---- ---- ---- ---- .60 +.50 .10 15000 ---- ---- ---- ---- .15 +.15 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- 9630.50 +520.25 9110.25 3000 ---- ---- ---- ---- 9132.00 +520.25 8611.75 3500 ---- ---- ---- ---- 8633.50 +520.00 8113.50 4000 ---- ---- ---- ---- 8135.00 +520.00 7615.00 4500 ---- ---- ---- ---- 7636.50 +519.75 7116.75 5000 ---- ---- ---- ---- 7138.00 +519.75 6618.25 5500 ---- ---- ---- ---- 6639.75 +520.00 6119.75 6000 ---- ---- ---- ---- 6141.25 +519.75 5621.50 6500 ---- ---- ---- ---- 5642.75 +519.75 5123.00 7000 ---- ---- ---- ---- 5144.25 +519.50 4624.75 7100 ---- ---- ---- ---- 5044.50 +519.50 4525.00 7200 ---- ---- ---- ---- 4945.00 +519.75 4425.25 7300 ---- ---- ---- ---- 4845.25 +519.50 4325.75 7400 ---- ---- ---- ---- 4745.50 +519.50 4226.00 7500 ---- ---- ---- ---- 4646.00 +519.75 4126.25 7600 ---- ---- ---- ---- 4546.25 +519.50 4026.75 7700 ---- ---- ---- ---- 4446.50 +519.50 3927.00 7800 ---- ---- ---- ---- 4346.75 +519.25 3827.50 7900 ---- ---- ---- ---- 4247.25 +519.50 3727.75 8000 ---- ---- ---- ---- 4147.50 +519.25 3628.25 8100 ---- ---- ---- ---- 4047.75 +519.25 3528.50 8200 ---- ---- ---- ---- 3948.25 +519.25 3429.00 8300 ---- ---- ---- ---- 3848.50 +519.00 3329.50 8400 ---- ---- ---- ---- 3749.00 +519.00 3230.00 8500 ---- ---- ---- ---- 3649.25 +518.75 3130.50 8600 ---- ---- ---- ---- 3549.75 +518.50 3031.25 8700 ---- ---- ---- ---- 3450.25 +518.50 2931.75 8800 ---- ---- ---- ---- 3350.75 +518.25 2832.50 8900 ---- ---- ---- ---- 3251.25 +518.00 2733.25 9000 ---- ---- ---- ---- 3151.75 +517.50 2634.25 9100 ---- ---- ---- ---- 3052.25 +516.75 2535.50 9200 ---- ---- ---- ---- 2952.75 +516.00 2436.75 9300 ---- ---- ---- ---- 2853.50 +515.50 2338.00 9350 ---- ---- ---- ---- 2804.00 UNCH ---- 9400 ---- ---- ---- ---- 2754.25 +514.50 2239.75 9450 ---- ---- ---- ---- 2704.75 +514.00 2190.75 9500 ---- ---- ---- ---- 2655.25 +513.50 2141.75 9550 ---- ---- ---- ---- 2605.75 +512.75 2093.00 9600 ---- ---- ---- ---- 2556.25 +512.25 2044.00 9650 ---- ---- ---- ---- 2506.75 +511.25 1995.50 9700 ---- ---- ---- ---- 2457.25 +510.50 1946.75 9750 ---- ---- ---- ---- 2408.00 +509.75 1898.25 9800 ---- ---- ---- ---- 2358.50 +508.50 1850.00 9850 ---- ---- ---- ---- 2309.25 +507.50 1801.75 9900 ---- ---- ---- ---- 2260.00 +506.25 1753.75 9950 ---- ---- ---- ---- 2211.00 +505.25 1705.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 6 10 Q4C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 25.00B 11.25A 25.00B 8.25 -15.75 24.00 10050 ---- 27.25B 12.00A 27.25B 9.00 -17.25 26.25 10100 ---- 29.75B 12.75A 29.75B 10.00 -18.75 28.75 10150 ---- 32.50B 13.50A 32.50B 11.00 -20.50 31.50 2 2 10200 15.50 35.75B 14.50A 14.50A 12.00 -22.50 1 34.50 1 10250 ---- 39.00B 15.50A 39.00B 13.00 -24.75 37.75 10300 ---- 42.75B 16.50A 16.50A 14.25 -27.00 41.25 10350 ---- 46.75B 17.75A 17.75A 15.75 -29.25 45.00 10400 ---- 51.25B 19.25A 19.25A 17.25 -32.00 2 49.25 2 2 10450 ---- 56.00B 20.50A 20.50A 18.75 -35.00 53.75 10500 ---- 61.25B 22.25A 22.25A 20.50 -38.00 2 58.50 2 2 10550 ---- 66.75B 24.00A 24.00A 22.50 -41.25 63.75 10600 ---- 73.00B 26.00A 26.00A 24.75 -44.75 69.50 10650 ---- 79.75B 28.25A 79.75B 27.00 -48.50 75.50 10700 ---- 86.75B 30.75A 86.75B 29.50 -52.75 82.25 10750 ---- 94.75B 33.25A 33.25A 32.25 -57.00 89.25 1 10800 ---- 103.00B 36.25A 36.25A 35.25 -61.75 97.00 10850 ---- 112.00B 39.50A 112.00B 38.50 -67.00 105.50 1 10900 ---- 121.75B 43.25A 121.75B 42.00 -72.25 114.25 1 10950 ---- 132.25B 47.00A 132.25B 46.00 -78.00 124.00 8 4 11000 ---- 143.25B 51.25A 51.25A 50.50 -84.00 134.50 1 11050 ---- 155.25B 56.00A 155.25B 55.25 -90.25 145.50 11100 ---- 167.75B 61.00A 167.75B 60.25 -97.25 157.50 3 3 11150 ---- 181.25B 66.25A 181.25B 66.00 -104.50 170.50 11200 ---- 195.50B 72.00A 195.50B 72.25 -111.75 184.00 11250 ---- 210.75B 78.25A 210.75B 78.75 -120.00 198.75 11300 ---- 226.75B 85.00A 226.75B 86.00 -128.25 214.25 11350 ---- 243.75B 92.50A 243.75B 94.00 -136.75 1 230.75 11400 ---- 261.75B 100.75A 261.75B 102.50 -145.50 248.00 11450 ---- 280.75B 109.25A 280.75B 111.50 -155.00 1 266.50 5 11500 158.00 300.75B 118.50A 118.50A 121.25 -164.75 1 286.00 6 11550 ---- 321.75B 128.75A 321.75B 131.75 -174.75 306.50 11600 ---- 344.00B 139.50A 344.00B 143.00 -185.00 328.00 11650 ---- 367.25B 151.25A 367.25B 155.00 -195.75 350.75 11700 ---- 391.50B 163.75A 391.50B 168.00 -206.50 374.50 11750 ---- 417.00B 177.25A 417.00B 181.75 -217.75 399.50 11800 ---- 443.75B 191.50A 191.50A 196.50 -229.00 425.50 11850 ---- 471.75B 207.00A 207.00A 212.25 -240.50 452.75 11900 ---- 500.75B 223.25A 223.25A 229.00 -252.00 481.00 11950 ---- 531.00B 240.75A 531.00B 246.50 -264.25 510.75 12000 ---- 562.25B 259.00A 259.00A 265.50 -276.00 541.50 12050 ---- 594.75B 278.75A 278.75A 285.25 -288.00 573.25 12100 ---- 628.50B 299.25A 299.25A 306.25 -300.25 606.50 12150 ---- 663.25B 321.25A 321.25A 328.50 -312.25 640.75 12200 ---- 699.00B 347.00A 347.00A 352.00 -324.25 676.25 12250 ---- 736.00B 371.00A 371.00A 376.50 -336.50 713.00 12300 ---- 774.00B 396.25A 396.25A 402.50 -348.25 750.75 12350 ---- 810.75B 422.75A 422.75A 429.50 -360.25 789.75 12400 ---- ---- 450.75A 450.75A 458.00 -371.75 829.75 12450 ---- ---- 479.75A 479.75A 487.50 -383.00 870.50 12500 ---- ---- 510.00A 510.00A 518.50 -394.00 912.50 12550 ---- ---- 541.75A 541.75A 550.50 -404.75 955.25 12600 ---- ---- 574.50A 574.50A 584.00 -415.00 999.00 12650 ---- ---- 608.50A 608.50A 618.50 -424.75 1043.25 12700 ---- ---- 643.50A 643.50A 654.25 -434.25 1088.50 12750 ---- ---- 680.00A 680.00A 691.00 -443.00 1134.00 12800 ---- ---- 717.50A 717.50A 729.00 -451.25 1180.25 12850 ---- ---- 756.00A 756.00A 768.25 -458.75 1227.00 12900 ---- ---- ---- ---- 808.25 -466.00 1274.25 12950 ---- ---- ---- ---- 849.25 -472.25 1321.50 13000 ---- ---- ---- ---- 891.25 -478.25 1369.50 13050 ---- ---- ---- ---- 934.00 -483.50 1417.50 13100 ---- ---- ---- ---- 977.75 -488.00 1465.75 13150 ---- ---- ---- ---- 1022.00 -492.25 1514.25 13200 ---- ---- ---- ---- 1067.00 -496.00 1563.00 13300 ---- ---- ---- ---- 1158.75 -502.00 1660.75 13400 ---- ---- ---- ---- 1252.50 -506.50 1759.00 13500 ---- ---- ---- ---- 1348.00 -509.50 1857.50 13600 ---- ---- ---- ---- 1444.25 -512.00 1956.25 13700 ---- ---- ---- ---- 1541.50 -514.00 2055.50 13800 ---- ---- ---- ---- 1639.50 -515.25 2154.75 13900 ---- ---- ---- ---- 1738.00 -516.00 2254.00 14000 ---- ---- ---- ---- 1836.75 -516.75 2353.50 14100 ---- ---- ---- ---- 1935.75 -517.25 2453.00 14200 ---- ---- ---- ---- 2034.75 -517.75 2552.50 14300 ---- ---- ---- ---- 2134.25 -518.00 2652.25 14400 ---- ---- ---- ---- 2233.50 -518.25 2751.75 14500 ---- ---- ---- ---- 2333.00 -518.50 2851.50 15000 ---- ---- ---- ---- 2831.00 -518.75 3349.75 15500 ---- ---- ---- ---- 3329.50 -518.75 3848.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- .20B ---- .20B .05 -.05 .10 7700 ---- .35B ---- .35B .05 -.10 .15 7800 ---- .50B ---- .50B .10 -.10 .20 7900 ---- .65B ---- .65B .10 -.15 .25 8000 ---- .85B ---- .85B .15 -.20 .35 8100 ---- 1.05B ---- 1.05B .20 -.25 .45 8200 ---- 1.25B ---- 1.25B .20 -.35 .55 8300 ---- 1.50B ---- 1.50B .25 -.45 .70 8400 ---- 1.80B ---- 1.80B .35 -.50 .85 8500 ---- 2.10B ---- 2.10B .40 -.70 1.10 8600 ---- 2.50B ---- 2.50B .50 -.85 1.35 8700 ---- 2.90B ---- 2.90B .65 -1.05 1.70 8800 ---- 3.40B ---- 3.40B .80 -1.35 2.15 8900 ---- 4.00B ---- 4.00B .95 -1.70 2.65 9000 ---- 4.65B ---- 4.65B 1.20 -2.05 3.25 9100 ---- 5.25B ---- 5.25B 1.45 -2.60 4.05 9200 ---- 6.25B 4.55A 6.25B 1.75 -3.20 4.95 9300 ---- 7.50B 5.25A 7.50B 2.15 -3.85 6.00 9350 ---- ---- ---- 5.50A 2.40 UNCH ---- 9400 ---- 8.75B 5.75A 8.75B 2.60 -4.90 7.50 9450 ---- 9.50B 6.00A 9.50B 2.90 -5.35 8.25 9500 ---- 10.50B 6.25A 10.50B 3.20 -6.05 9.25 1 1 9550 ---- 11.25B 6.75A 11.25B 3.50 -6.50 10.00 9600 ---- 12.25B 7.00A 12.25B 3.85 -7.40 11.25 9650 ---- 13.50B 7.50A 13.50B 4.25 -8.00 12.25 9700 ---- 14.75B 7.75A 14.75B 4.70 -8.80 13.50 9750 ---- 16.00B 8.25A 16.00B 5.25 -9.75 15.00 9800 ---- 17.50B 8.75A 17.50B 5.75 -10.75 16.50 9850 ---- 19.00B 9.25A 19.00B 6.25 -11.75 18.00 9900 ---- 20.75B 10.00A 20.75B 6.75 -13.00 19.75 9950 ---- 22.75B 10.50A 22.75B 7.50 -14.25 21.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 20 28 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2059.75B 1507.00A 1507.00A 2041.75 +517.00 1524.75 10050 ---- 2005.50B 1457.00A 1457.00A 1991.75 +517.00 1474.75 10100 ---- 1955.75B 1408.00A 1408.00A 1941.75 +517.00 1424.75 1 10150 ---- 1906.50B 1358.00A 1358.00A 1891.75 +517.00 1374.75 10200 ---- 1855.75B 1308.25A 1308.25A 1841.75 +516.75 1325.00 10250 ---- 1808.50B 1257.50A 1257.50A 1791.75 +516.75 1275.00 10300 ---- 1756.75B 1208.25A 1208.25A 1742.00 +517.00 1225.00 10350 ---- 1702.25B 1158.50A 1158.50A 1692.00 +516.75 1175.25 10370 ---- ---- ---- 1141.25A 1672.00 UNCH ---- 10380 ---- ---- ---- 1131.75A 1662.00 UNCH ---- 10390 ---- ---- ---- 1121.25A 1652.00 UNCH ---- 10400 ---- 1649.00B 1108.50A 1108.50A 1642.00 +516.75 1125.25 2 10410 ---- ---- ---- 1101.75A 1632.00 UNCH ---- 10420 ---- ---- ---- 1091.00A 1622.00 UNCH ---- 10430 ---- ---- ---- 1079.50A 1612.00 UNCH ---- 10440 ---- 1616.25B 1068.75A 1068.75A 1602.00 +516.75 1085.25 10450 ---- 1607.75B 1058.00A 1058.00A 1592.00 +516.50 1075.50 1 10460 ---- 1600.25B 1048.00A 1048.00A 1582.00 +516.50 1065.50 10470 ---- 1590.25B 1038.75A 1038.75A 1572.00 +516.50 1055.50 10480 ---- 1580.00B 1028.00A 1028.00A 1562.00 +516.50 1045.50 10490 ---- 1568.00B 1018.00A 1018.00A 1552.00 +516.50 1035.50 10500 ---- 1557.00B 1008.25A 1008.25A 1542.00 +516.50 1025.50 1 10510 ---- 1550.50B 998.25A 998.25A 1532.00 +516.50 1015.50 10520 ---- 1536.25B 988.25A 988.25A 1522.00 +516.50 1005.50 10530 ---- 1522.75B 979.00A 979.00A 1512.00 +516.25 995.75 10540 ---- 1517.00B 968.25A 968.25A 1502.00 +516.25 985.75 10550 ---- 1502.00B 958.50A 958.50A 1492.00 +516.25 975.75 10560 ---- 1497.00B 948.50A 948.50A 1482.00 +516.25 965.75 10570 ---- 1488.50B 938.50A 938.50A 1472.00 +516.25 955.75 10580 ---- 1478.50B 928.50A 928.50A 1462.00 +516.25 945.75 10590 ---- 1468.00B 918.75A 918.75A 1452.00 +516.00 936.00 10600 ---- 1457.25B 908.75A 908.75A 1442.00 +516.00 926.00 10610 ---- 1446.50B 898.75A 898.75A 1432.00 +516.00 916.00 10620 ---- 1439.00B 889.00A 889.00A 1422.00 +516.00 906.00 10630 ---- 1428.25B 879.00A 879.00A 1412.00 +515.75 896.25 10640 ---- 1420.25B 869.00A 869.00A 1402.00 +515.75 886.25 10650 ---- 1407.25B 859.25A 859.25A 1392.00 +515.75 1 876.25 10660 ---- 1396.50B 849.25A 849.25A 1382.00 +515.50 866.50 10670 ---- 1388.25B 839.50A 839.50A 1372.00 +515.50 1 856.50 10680 ---- 1380.50B 829.50A 829.50A 1362.00 +515.50 846.50 10690 ---- 1368.25B 819.75A 819.75A 1352.00 +515.25 836.75 10700 ---- 1357.25B 809.75A 809.75A 1342.00 +515.25 826.75 4 10710 ---- 1348.25B 800.00A 800.00A 1332.25 +515.25 817.00 10720 ---- 1338.50B 790.00A 790.00A 1322.25 +515.25 807.00 10730 ---- 1328.25B 780.00A 780.00A 1312.25 +515.00 797.25 10740 ---- 1318.25B 770.25A 770.25A 1302.25 +515.00 787.25 10750 ---- 1307.25B 760.50A 760.50A 1292.25 +514.75 777.50 10760 ---- 1299.50B 750.75A 750.75A 1282.25 +514.75 767.50 10770 ---- 1288.25B 740.75A 740.75A 1272.25 +514.50 757.75 10780 ---- 1277.25B 731.00A 731.00A 1262.25 +514.25 748.00 10790 ---- 1267.25B 721.25A 721.25A 1252.25 +514.25 1 738.00 10800 ---- 1259.25B 711.50A 711.50A 1242.25 +514.00 728.25 10810 ---- 1248.25B 701.75A 701.75A 1232.25 +513.75 1 718.50 10820 ---- 1238.25B 692.00A 692.00A 1222.25 +513.50 708.75 10830 ---- 1228.25B 682.25A 682.25A 1212.25 +513.25 699.00 10840 ---- 1220.75B 673.25A 673.25A 1202.25 +513.00 689.25 10850 ---- 1206.50B 663.50A 663.50A 1192.25 +512.75 679.50 10860 ---- 1201.00B 653.25A 653.25A 1182.50 +512.75 669.75 10870 ---- 1188.50B 643.50A 643.50A 1172.50 +512.50 660.00 10880 ---- 1180.25B 634.50A 634.50A 1162.50 +512.00 650.50 10890 ---- 1170.75B 624.25A 624.25A 1152.50 +511.75 640.75 10900 ---- 1157.50B 608.50A 608.50A 1142.50 +511.25 631.25 10910 ---- 1139.75B 599.00A 599.00A 1132.50 +511.00 621.50 1 1 10920 ---- 1138.50B 589.50A 589.50A 1122.50 +510.50 612.00 10930 ---- 1129.75B 580.00A 580.00A 1112.50 +510.00 602.50 10940 ---- 1118.50B 570.50A 570.50A 1102.50 +509.75 592.75 10950 565.75 1107.50B 561.00A 1107.50B 1092.50 +509.25 2 583.25 6 10960 ---- 1097.50B 552.00A 552.00A 1082.50 +508.75 573.75 1 1 10970 ---- 1087.50B 542.50A 542.50A 1072.50 +508.00 564.50 10980 ---- 1078.75B 533.50A 533.50A 1062.50 +507.50 555.00 10990 ---- 1066.75B 524.00A 524.00A 1052.75 +507.25 545.50 11000 572.50 1057.75B 515.00A 1057.75B 1042.75 +506.50 2 536.25 24 11010 563.00 1047.00B 506.00A 1039.75B 1032.75 +505.75 2 527.00 1 1 11020 ---- 1041.00B 497.00A 497.00A 1022.75 +505.00 517.75 11030 ---- 1028.75B 488.00A 488.00A 1012.75 +504.25 508.50 11040 ---- 1018.75B 479.00A 479.00A 1002.75 +503.50 499.25 11050 530.00 1007.75B 470.00A 470.00A 992.75 +502.75 4 490.00 1 11060 ---- 1000.00B 461.50A 461.50A 982.75 +501.75 481.00 11070 511.50 990.00B 452.50A 452.50A 972.75 +500.75 2 472.00 11080 ---- 977.25B 444.00A 444.00A 962.75 +499.75 463.00 11090 ---- 961.50B 435.50A 435.50A 952.75 +498.75 454.00 11100 ---- 957.00B 426.50A 426.50A 943.00 +498.00 445.00 1 11110 ---- 941.25B 418.00A 418.00A 933.00 +496.75 436.25 11120 ---- 931.25B 410.00A 410.00A 923.00 +495.50 427.50 11130 ---- 920.00B 401.50A 401.50A 913.00 +494.25 418.75 11140 444.00 895.00B 393.00A 393.00A 903.00 +493.00 2 410.00 11150 ---- 908.00B 385.00A 385.00A 893.00 +491.50 401.50 11160 ---- 887.75B 377.00A 377.00A 883.00 +490.00 393.00 1 11170 ---- 881.75B 369.00A 369.00A 873.00 +488.50 384.50 11180 ---- 871.00B 361.00A 361.00A 863.25 +487.00 376.25 1 11190 ---- 861.00B 353.00A 353.00A 853.25 +485.50 367.75 11200 350.25 857.50B 343.25A 857.50B 843.25 +483.75 1 359.50 28 11210 ---- 838.50B 337.25A 337.25A 833.25 +481.75 351.50 11220 386.00 838.25B 329.50A 838.25B 823.25 +479.75 400 343.50 11230 383.00 824.50B 321.50A 824.50B 813.25 +477.75 64 335.50 11240 ---- 812.25B 314.50A 314.50A 803.50 +476.00 327.50 11250 ---- 803.75B 306.75A 306.75A 793.50 +473.75 319.75 17 11260 ---- 790.25B 300.00A 300.00A 783.50 +471.50 312.00 1 11270 ---- 782.00B 292.50A 292.50A 773.50 +469.25 304.25 11280 ---- 770.25B 285.50A 285.50A 763.50 +466.75 296.75 11290 ---- 758.75B 278.50A 278.50A 753.75 +464.50 289.25 11300 ---- 761.75B 268.50A 268.50A 743.75 +461.75 1 282.00 1 26 11310 ---- 740.50B 264.25A 264.25A 733.75 +459.25 274.50 11320 ---- 732.00B 255.50A 255.50A 724.00 +456.75 267.25 11330 ---- 720.75B 250.50A 250.50A 714.00 +453.75 260.25 11340 ---- 712.50B 241.25A 241.25A 704.00 +450.75 253.25 11350 ---- 712.00B 235.25A 235.25A 694.25 +448.00 246.25 22 11360 ---- 693.00B 230.25A 230.25A 684.25 +444.75 239.50 11370 ---- 682.75B 222.00A 222.00A 674.25 +441.50 232.75 11380 ---- 671.50B 215.25A 215.25A 664.50 +438.50 226.00 11390 ---- 667.00B 208.75A 208.75A 654.50 +435.00 219.50 11400 239.75 658.00B 202.50A 658.00B 644.75 +431.75 1 213.00 2 11 11410 ---- 647.75B 195.50A 195.50A 634.75 +428.25 206.50 11420 ---- 642.75B 191.50A 191.50A 625.00 +424.75 200.25 11430 ---- 633.00B 182.75A 182.75A 615.25 +421.25 194.00 11440 ---- 623.00B 179.25A 179.25A 605.50 +417.50 188.00 11450 388.00 613.25B 173.25A 385.00A 595.50 +413.75 191 181.75 21 44 11460 390.00 603.50B 165.50A 379.50A 585.75 +409.75 95 176.00 11470 ---- 593.75B 160.00A 160.00A 576.00 +406.00 170.00 11480 ---- 583.75B 154.50A 154.50A 566.25 +402.00 1 164.25 1 1 11490 ---- 574.00B 151.50A 151.50A 556.50 +398.00 158.50 11500 152.00 564.75B 145.75A 564.75B 546.75 +393.75 30 153.00 12 46 11510 ---- 554.50B 140.50A 140.50A 537.00 +389.50 147.50 5 3 11520 ---- 544.75B 135.50A 135.50A 527.50 +385.25 1 142.25 11530 ---- 533.00B 130.25A 130.25A 517.75 +381.00 136.75 11540 136.25 525.25B 126.00A 128.50A 508.25 +376.50 3 131.75 11550 145.00 515.50B 119.25A 123.75A 498.50 +372.00 19 126.50 12 38 11560 148.50 505.75B 115.50A 503.25B 489.00 +367.50 27 121.50 3 3 11570 140.75 496.00B 111.00A 491.00B 479.50 +362.75 16 116.75 11580 115.00 486.50B 106.50A 482.50B 470.00 +358.00 52 112.00 2 2 11590 111.75 476.75B 102.00A 105.25A 460.50 +353.25 8 107.25 22 22 11600 109.00 467.25B 96.25A 462.50B 451.25 +348.50 59 102.75 53 39 11610 ---- 457.75B 95.25A 95.25A 441.75 +343.50 6 98.25 6 11620 94.50 448.25B 88.25A 92.50A 432.50 +338.50 38 94.00 2 11630 97.00 439.50B 84.25A 439.50B 423.25 +333.50 13 89.75 6 4 11640 ---- 429.75B 81.50A 81.50A 414.00 +328.50 85.50 11650 98.00 419.75B 77.25A 416.50B 404.75 +323.25 225 81.50 9 86 11660 86.75 411.50B 73.75A 411.50B 395.75 +318.00 59 77.75 9 9 11670 82.75 402.25B 70.25A 119.50A 386.50 +312.75 20 73.75 1 11680 107.00 393.00B 66.75A 389.00B 377.50 +307.25 30 70.25 15 11690 247.50 382.50B 63.50A 230.50A 368.75 +302.00 1 66.75 18 14 11700 68.75 382.25 60.00A 382.25 359.75 +296.50 269 63.25 30 84 11710 63.00 366.25B 57.25A 59.75A 351.00 +291.25 73 59.75 19 34 11720 51.25 356.50B 51.25 356.50B 342.25 +285.50 16 56.75 27 18 11730 69.75 348.00B 51.25A 344.50B 333.50 +280.00 16 53.50 17 12 11740 52.50 336.75B 48.00A 335.50B 325.00 +274.50 28 50.50 30 43 11750 52.00 329.50B 45.50A 326.50B 316.50 +268.75 25 47.75 189 237 11760 137.25 318.75B 43.25A 154.50A 308.00 +263.00 108 45.00 19 43 11770 44.00 310.00B 40.75A 310.00B 299.75 +257.50 21 42.25 11 13 11780 40.00 301.50B 38.25A 40.50A 291.50 +251.75 7 39.75 21 21 11790 50.50 293.00B 36.00A 293.00B 283.25 +245.75 4 37.50 37 29 11800 45.50 284.50B 33.50A 284.00B 275.25 +240.25 192 35.00 216 188 11810 45.25 277.00B 31.75A 126.00A 267.25 +234.25 18 33.00 5 5 11820 43.75 268.75B 29.75A 42.25A 259.25 +228.50 27 30.75 15 22 11830 40.25 267.25B 28.00A 265.75B 251.50 +222.75 22 28.75 9 8 11840 39.00 260.00B 26.00A 260.00B 243.75 +216.75 56 27.00 40 15 11850 22.25 250.25B 22.25 127.00A 236.25 +211.25 263 25.00 208 293 11860 33.50 240.00B 23.00A 33.25A 228.75 +205.25 13 23.50 24 37 11870 23.00 235.25B 21.50A 63.25A 221.25 +199.50 19 21.75 21 17 11880 29.25 226.75B 20.00A 223.75B 214.00 +193.75 13 20.25 84 46 11890 24.00 221.00B 18.50A 218.50B 207.00 +188.25 24 18.75 27 26 11900 16.00 213.50B 16.00 211.25B 199.75 +182.25 465 17.50 204 216 11910 20.50 206.00B 20.50 206.00B 193.00 +176.75 15 16.25 8 24 11920 20.25 199.00B 20.25 199.00B 186.00 +171.00 17 15.00 2 24 11930 14.50 190.00B 14.50 188.25B 179.50 +165.50 7 14.00 11940 65.00 184.00B 65.00 85.25A 172.75 +159.75 27 13.00 59 11950 16.00 176.00B 12.25A 175.00B 166.25 +154.25 67 12.00 14 71 11960 60.00 169.50B 60.00 168.50B 160.00 +149.00 19 11.00 22 27 11970 12.00 162.25B 10.50A 10.50A 153.75 +143.50 1 10.25 26 11980 14.00 156.00B 9.75A 156.00B 147.75 +138.25 9 9.50 15 33 11990 47.00 150.50B 47.00 150.50B 141.75 +133.00 10 8.75 11 23 12000 8.00 148.00B 6.50 147.75B 136.00 +128.00 348 8.00 169 198 12010 65.00 141.75B 59.75 54.75A 130.25 +123.00 30 7.25 7 23 12020 64.75 135.75B 64.75 64.25A 124.50 +117.75 25 6.75 52 12030 ---- 128.25B ---- 127.00B 119.00 +112.75 2 6.25 10 25 12040 ---- 121.75B ---- 121.75B 113.75 +108.00 5.75 38 12050 8.50 118.50B 8.50 117.00B 108.50 +103.25 107 5.25 7 85 12060 50.50 113.00B 50.50 109.00B 103.50 +98.60 29 4.90 2 82 12070 111.50 111.50 111.50 111.00A 98.50 +94.00 3 4.50 6 6 12080 96.25 102.50B 93.50 92.00A 93.75 +89.60 13 4.15 30 12090 ---- 96.25B ---- 96.25B 89.00 +85.15 3.85 24 12 12100 3.90 92.50B 3.75A 88.50B 84.50 +80.95 150 3.55 54 219 12110 51.75 87.75B 51.75 87.25B 80.25 +77.00 52 3.25 2 12120 5.75 83.00B 5.75 74.75A 76.00 +73.00 94 3.00 57 12130 5.50 78.50B 5.50 78.25B 72.00 +69.25 52 2.75 8 12140 31.75 74.00B 31.75 70.75B 68.25 +65.70 37 2.55 41 12150 4.20 70.00B 4.20 68.50B 64.50 +62.15 122 2.35 8 206 12160 21.25 66.00B 21.25 18.75A 60.75 +58.60 6 2.15 18 12170 19.75 62.25B 19.75 62.25B 57.50 +55.50 62 2.00 35 12180 ---- 58.75B ---- 58.75B 54.25 +52.40 1 1.85 21 12190 2.15 55.25B 1.90A 32.75A 51.00 +49.30 23 1.70 7 9 12200 2.10 52.50B 1.75 48.75A 48.00 +46.40 194 1.60 46 115 12210 1.90 50.00 1.90 45.75A 45.25 +43.80 5 1.45 7 9 12220 ---- 46.00B ---- 46.00B 42.50 +41.15 1.35 1 17 12230 41.75 43.75B 41.75 40.25A 39.75 +38.50 1 1.25 7 12240 ---- 40.50B ---- 40.50B 37.25 +36.05 1.20 10 5 12250 8.50 40.00 8.50 38.00 35.00 +33.90 45 1.10 2 81 12260 33.00 35.75B 33.00 33.75B 32.75 +31.70 1 1.05 1 12270 6.75 33.50B 6.75 33.50B 30.75 +29.80 4 .95 12280 ---- 31.50B ---- 31.50B 28.75 +27.85 .90 4 12290 1.10 29.25B .95 29.25B 26.75 +25.90 11 .85 10 12300 7.75 27.75 7.75 27.75 25.00 +24.20 45 .80 3 112 12310 ---- 25.50B ---- 25.50B 23.25 +22.50 .75 41 12320 ---- 23.75B ---- 23.75B 21.75 +21.05 .70 1 1 12330 ---- 22.25B ---- 22.25B 20.25 +19.60 .65 1 12340 ---- 20.75B ---- 20.75B 19.00 +18.35 .65 1 1 12350 12.00 19.50B 10.25 17.25A 17.50 +16.90 10 .60 75 12360 ---- 17.75B ---- 17.75B 16.25 +15.70 .55 14 12370 ---- 16.50B ---- 16.50B 15.25 +14.70 .55 47 12380 ---- 15.25B ---- 15.25B 14.00 +13.50 .50 1 12390 ---- 14.00B ---- 14.00B 13.00 +12.50 .50 12400 1.70 13.25B 1.70 12.00 12.25 +11.80 20 .45 21 41 12410 ---- 12.00B ---- 12.00B 11.25 +10.80 .45 12420 ---- 11.00B ---- 11.00B 10.50 +10.10 .40 5 12430 ---- 10.25B ---- 10.25B 9.75 +9.35 .40 12440 ---- 9.50B ---- 9.50B 9.00 +8.60 .40 7 5 12450 ---- 8.75B ---- 8.75B 8.25 +7.90 .35 12 56 12500 2.75 6.00 2.75 5.75A 5.50 +5.20 9 .30 7 207 12550 ---- 3.45B ---- 3.45B 3.60 +3.35 .25 12 37 12600 3.00 3.00 3.00 2.80A 2.30 +2.10 3 .20 2 17 12650 .50 1.35B .50 1.35B 1.45 +1.30 6 .15 16 12700 ---- .75B ---- .75B .90 +.75 .15 1 94 12750 ---- 1.20B ---- 1.20B .55 +.45 .10 2 48 12800 .70 .70 .70 .70 .30 +.20 1 .10 33 12850 .40 .40 .35A .35A .20 +.10 1 .10 15 12900 ---- ---- ---- ---- .10 UNCH .10 1 12950 ---- ---- ---- ---- .05 UNCH .05 2 13000 ---- ---- ---- ---- .05 UNCH 1 .05 80 13050 ---- ---- ---- ---- CAB -.05 .05 13100 ---- ---- ---- ---- CAB -.05 .05 1 13200 ---- ---- ---- ---- CAB -.05 .05 1 13300 ---- ---- ---- ---- CAB -.05 .05 29 13400 ---- ---- ---- ---- CAB UNCH CAB 8 13500 .25 .25 .25 .25 CAB UNCH 2 CAB 12 13600 ---- ---- ---- ---- CAB UNCH CAB 1 13700 ---- ---- ---- ---- CAB UNCH CAB 2 13800 ---- ---- ---- ---- CAB UNCH CAB 6 13900 ---- ---- ---- ---- CAB UNCH CAB 6 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9553.00B 9003.50A 9003.50A 9540.25 +518.25 9022.00 1 3000 ---- 9054.00B 8503.75A 8503.75A 9040.25 +518.25 8522.00 3500 ---- 8556.75B 8004.00A 8004.00A 8540.50 +518.25 8022.25 4000 ---- 8048.50B 7504.25A 7504.25A 8040.50 +518.25 7522.25 4500 ---- 7555.50B 7005.00A 7005.00A 7540.75 +518.25 7022.50 5000 ---- 7057.50B 6505.25A 6505.25A 7040.75 +518.00 6522.75 5500 ---- 6554.25B 6005.50A 6005.50A 6540.75 +518.00 6022.75 6000 ---- 6054.50B 5505.75A 5505.75A 6041.00 +518.00 5523.00 6500 ---- 5558.50B 5006.00A 5006.00A 5541.00 +517.75 5023.25 6600 ---- 5454.00B 4905.75A 4905.75A 5441.00 +517.75 4923.25 6700 ---- 5354.00B 4806.00A 4806.00A 5341.00 +517.75 4823.25 6800 ---- 5256.50B 4705.25A 4705.25A 5241.25 +518.00 4723.25 6900 ---- 5158.25B 4606.00A 4606.00A 5141.25 +518.00 4623.25 7000 ---- 5050.25B 4506.25A 4506.25A 5041.25 +518.00 4523.25 7100 ---- 4953.00B 4406.25A 4406.25A 4941.25 +518.00 4423.25 7200 ---- 4855.25B 4306.00A 4306.00A 4841.25 +517.75 4323.50 7300 ---- 4756.00B 4206.25A 4206.25A 4741.25 +517.75 4223.50 7400 ---- 4655.25B 4106.25A 4106.25A 4641.25 +517.75 4123.50 7500 ---- 4554.25B 4006.25A 4006.25A 4541.25 +517.75 4023.50 7600 ---- 4453.25B 3906.50A 3906.50A 4441.25 +517.75 3923.50 7700 ---- 4353.25B 3806.50A 3806.50A 4341.25 +517.75 3823.50 7800 ---- 4255.50B 3706.25A 3706.25A 4241.25 +517.75 3723.50 7900 ---- 4156.25B 3605.75A 3605.75A 4141.50 +517.75 3623.75 8000 ---- 4058.75B 3506.50A 3506.50A 4041.50 +517.75 3523.75 8100 ---- 3950.50B 3406.50A 3406.50A 3941.50 +517.75 3423.75 8200 ---- 3856.50B 3306.75A 3306.75A 3841.50 +517.75 3323.75 8300 ---- 3754.50B 3206.50A 3206.50A 3741.50 +517.75 3223.75 8400 ---- 3657.50B 3105.75A 3105.75A 3641.50 +517.75 3123.75 8500 ---- 3554.75B 3006.75A 3006.75A 3541.50 +517.75 3023.75 8600 ---- 3454.75B 2906.75A 2906.75A 3441.50 +517.50 2924.00 8650 ---- 3405.00B 2857.00A 2857.00A 3391.50 +517.50 2874.00 8700 ---- 3353.00B 2806.75A 2806.75A 3341.50 +517.50 2824.00 8750 ---- 3305.00B 2756.75A 2756.75A 3291.50 +517.50 2774.00 8800 ---- 3254.75B 2706.25A 2706.25A 3241.50 +517.50 2724.00 8850 ---- 3209.50B 2656.25A 2656.25A 3191.50 +517.50 2674.00 8900 ---- 3155.00B 2607.00A 2607.00A 3141.50 +517.50 2624.00 8950 ---- 3107.75B 2557.00A 2557.00A 3091.50 +517.50 2574.00 9000 ---- 3055.00B 2507.00A 2507.00A 3041.50 +517.50 2524.00 9050 ---- 3006.00B 2457.00A 2457.00A 2991.50 +517.50 2474.00 9100 ---- 2956.00B 2407.00A 2407.00A 2941.75 +517.75 2424.00 9150 ---- 2906.00B 2357.00A 2357.00A 2891.75 +517.50 2374.25 9200 ---- 2854.75B 2306.50A 2306.50A 2841.75 +517.50 2324.25 9250 ---- 2804.00B 2257.25A 2257.25A 2791.75 +517.50 2274.25 9300 ---- 2751.25B 2207.25A 2207.25A 2741.75 +517.50 2224.25 9350 ---- 2709.50B 2156.25A 2156.25A 2691.75 +517.50 2174.25 9400 ---- 2659.75B 2107.25A 2107.25A 2641.75 +517.50 2124.25 9450 ---- 2609.00B 2056.50A 2056.50A 2591.75 +517.50 2074.25 9500 ---- 2557.00B 2006.50A 2006.50A 2541.75 +517.50 2024.25 9550 ---- 2506.25B 1956.50A 1956.50A 2491.75 +517.50 1974.25 9600 ---- 2455.25B 1907.50A 1907.50A 2441.75 +517.25 1924.50 9650 ---- 2405.25B 1857.50A 1857.50A 2391.75 +517.25 1874.50 9700 ---- 2356.50B 1807.50A 1807.50A 2341.75 +517.25 1824.50 9750 ---- 2306.00B 1756.75A 1756.75A 2291.75 +517.25 1774.50 9800 ---- 2255.50B 1707.00A 1707.00A 2241.75 +517.25 1724.50 9850 ---- 2201.25B 1657.00A 1657.00A 2191.75 +517.25 1674.50 9900 ---- 2156.50B 1607.00A 1607.00A 2141.75 +517.25 1624.50 9950 ---- 2108.25B 1557.75A 1557.75A 2091.75 +517.00 1574.75 QN1 JAN23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2130.75B ---- 2095.75B 2169.50 +494.50 1675.00 10100 ---- 2034.25B ---- 2034.25B 2072.50 +490.25 1582.25 10200 ---- 1938.00B ---- 1911.00B 1976.00 +485.50 1490.50 10300 ---- 1842.50B ---- 1842.50B 1880.25 +480.25 1400.00 10400 ---- 1747.50B ---- 1747.50B 1785.00 +474.25 1310.75 10500 ---- 1653.50B ---- 1653.50B 1690.50 +467.50 1223.00 10600 ---- 1560.25B ---- 1531.25B 1597.00 +459.75 1137.25 10700 ---- 1468.00B ---- 1430.00B 1504.75 +451.50 1053.25 10800 ---- 1377.25B 954.00A 1345.75B 1413.50 +442.25 971.25 10900 ---- 1301.00B 875.75A 1258.75B 1323.50 +431.75 891.75 11000 ---- 1200.75B 800.00A 1152.00B 1235.25 +420.75 814.50 11100 ---- 1126.00B 727.25A 1112.75B 1148.50 +408.00 740.50 11200 ---- 1077.00B 657.25A 1000.25B 1063.75 +394.50 669.25 11300 ---- 993.50B 590.50A 590.50A 981.00 +379.75 601.25 11400 ---- 912.00B 527.00A 527.00A 900.50 +363.50 537.00 11500 ---- 834.25B 467.25A 467.25A 822.75 +346.50 476.25 11600 419.00 758.25B 410.50A 758.25B 747.50 +328.25 7 419.25 11700 ---- 685.00B 357.75A 357.75A 675.00 +308.75 366.25 3 2 11800 ---- 615.50B 309.00A 309.00A 606.00 +288.75 1 317.25 1 1 11900 ---- 549.00B 264.25A 264.25A 540.00 +267.75 272.25 12000 ---- 486.25B 223.75A 223.75A 477.75 +246.25 231.50 12100 430.75 430.75 187.75A 430.75 419.25 +224.25 2 195.00 12200 ---- 372.00B 155.25A 155.25A 364.75 +202.50 162.25 12300 ---- 320.75B 127.50A 127.50A 314.50 +181.00 133.50 12400 113.00 274.50B 103.50A 273.25B 268.50 +160.00 7 108.50 6 6 12500 89.75 232.25B 83.25A 231.75B 226.75 +139.75 7 87.00 3 4 12600 ---- 193.75B 66.50A 66.50A 189.50 +120.75 68.75 1 12700 ---- 160.25B 52.75A 52.75A 156.75 +103.25 53.50 3 3 12800 ---- 130.75B ---- 130.50B 128.00 +87.25 40.75 3 12900 32.00 105.50B 32.00 105.25B 103.50 +72.75 1 30.75 3 13000 27.00 84.00B 27.00 32.75A 83.00 +60.50 10 22.50 13100 ---- 66.50B ---- 66.50B 65.75 +49.50 16.25 13200 ---- 52.00B ---- 52.00B 52.00 +40.50 11.50 13300 ---- 40.50B ---- 40.50B 40.75 +32.75 8.00 13400 ---- 31.00B ---- 31.00B 32.00 +26.75 5.25 13500 ---- 23.75B ---- 23.75B 25.00 +21.55 3.45 13600 ---- 18.00B ---- 18.00B 19.50 +17.30 2.20 13700 ---- 13.50B ---- 13.50B 15.25 +13.90 1.35 13800 ---- 10.25B ---- 10.25B 12.00 +11.20 .80 13900 3.75 7.50B 3.75 7.50B 9.50 +9.05 140 .45 14000 ---- 5.50B ---- 5.50B 7.25 +7.00 .25 14100 ---- 4.00B ---- 4.00B 5.75 +5.60 .15 14200 ---- 2.95B ---- 2.95B 4.40 +4.35 .05 14300 ---- 2.15B ---- 2.15B 3.40 +3.35 .05 14400 ---- 1.55B ---- 1.55B 2.65 +2.65 CAB 14500 ---- 1.05B ---- 1.05B 2.05 +2.05 CAB 15000 ---- ---- ---- ---- .50 +.50 CAB 15500 ---- ---- ---- ---- .15 +.15 CAB 2500 ---- 9141.25B 9097.75A 9097.75A 9620.00 +519.75 9100.25 3000 ---- 8641.50B 8600.00A 8600.00A 9122.00 +519.50 8602.50 3500 ---- 8144.25B 8102.50A 8102.50A 8624.25 +519.50 8104.75 4000 ---- 7646.75B 7604.75A 7604.75A 8126.25 +519.50 7606.75 4500 ---- 7149.25B 7107.00A 7107.00A 7628.25 +519.25 7109.00 5000 ---- 6652.00B 6609.50A 6609.50A 7130.50 +519.50 6611.00 5500 ---- 6154.50B 6112.00A 6112.00A 6632.50 +519.25 6113.25 6000 ---- 5658.25B 5614.50A 5614.50A 6134.75 +519.25 5615.50 6500 ---- 5160.25B 5117.25A 5117.25A 5637.00 +519.00 5118.00 7000 ---- 4665.50B 4620.25A 4620.25A 5139.25 +518.75 4620.50 7100 ---- 4569.00B 4520.75A 4520.75A 5039.75 +518.75 4521.00 7200 ---- 4467.00B 4421.25A 4421.25A 4940.25 +518.50 4421.75 7300 ---- 4370.25B 4322.00A 4322.00A 4840.75 +518.50 4322.25 7400 ---- 4266.00B ---- 4261.75B 4741.25 +518.50 4222.75 7500 ---- 4171.75B 4123.25A 4123.25A 4641.75 +518.25 4123.50 7600 ---- 4069.75B 4024.00A 4024.00A 4542.50 +518.25 4024.25 7700 ---- 3973.25B ---- 3969.00B 4443.00 +518.25 3924.75 7800 ---- 3874.00B ---- 3869.75B 4343.50 +518.00 3825.50 7900 ---- 3774.75B ---- 3770.50B 4244.00 +517.75 3726.25 8000 ---- 3675.50B 3627.00A 3627.00A 4144.75 +517.50 3627.25 8100 ---- 3576.25B 3527.75A 3527.75A 4045.25 +517.25 3528.00 8200 ---- 3477.25B 3428.75A 3428.75A 3946.00 +517.00 3429.00 8300 ---- 3378.25B ---- 3374.00B 3846.75 +517.00 3329.75 8400 ---- 3279.25B 3230.75A 3230.75A 3747.50 +516.50 3231.00 8500 ---- 3180.75B 3131.75A 3131.75A 3648.25 +516.25 3132.00 8600 ---- 3076.50B 3031.50A 3031.50A 3549.00 +515.75 3033.25 8700 ---- 3055.75B ---- 2979.50B 3449.75 +515.25 2934.50 8800 ---- 3033.50B 2827.00A 2966.25B 3350.50 +514.75 2835.75 8900 ---- 3015.00B ---- 3008.25B 3251.50 +514.25 2737.25 9000 ---- 2991.25B ---- 2961.25B 3152.50 +513.50 2639.00 9100 ---- 2945.00B ---- 2945.00B 3053.50 +512.75 2540.75 9200 ---- 2940.75B ---- 2903.00B 2954.75 +512.00 2442.75 9300 ---- 2845.50B ---- 2839.50B 2856.00 +510.75 2345.25 9400 ---- 2741.00B ---- 2741.00B 2757.25 +509.25 2248.00 9500 ---- 2657.25B 2146.25A 2657.25B 2658.75 +507.75 2151.00 9600 ---- 2544.25B 2050.00A 2544.25B 2560.50 +506.00 2054.50 9700 ---- 2464.25B 1954.00A 2464.25B 2462.25 +503.75 1958.50 9800 ---- 2362.75B 1859.50A 2330.75B 2364.25 +501.00 1863.25 9900 ---- 2265.75B 1762.50A 2256.50B 2266.75 +498.00 1768.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4920 1960 4625 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- CAB -.45 1 .45 47 10050 .30 .30 .30 .30 CAB -.45 5 .45 28 10100 ---- ---- .45A .45A CAB -.50 .50 6 10150 ---- ---- .50A .50A CAB -.55 .55 3 10200 ---- ---- .55A .55A CAB -.60 .60 4 10250 ---- ---- .55A .55A CAB -.65 .65 3 10300 ---- ---- .55A .55A CAB -.70 .70 23 10350 ---- ---- .55A .55A CAB -.75 .75 5 10370 ---- ---- ---- .55A CAB UNCH ---- 10380 ---- ---- ---- .55A CAB UNCH ---- 10390 ---- ---- ---- .55A CAB UNCH ---- 10400 ---- ---- .55A .55A CAB -.85 10 .85 10 193 10410 ---- ---- ---- .60A CAB UNCH ---- 10420 ---- ---- ---- .60A CAB UNCH ---- 10430 ---- ---- ---- .60A CAB UNCH ---- 10440 ---- ---- .60A .60A CAB -.95 .95 1 10450 ---- ---- .60A .60A CAB -.95 .95 7 10460 ---- ---- .60A .60A CAB -1.00 1.00 10470 ---- ---- .60A .60A CAB -1.00 1.00 10480 ---- ---- .60A .60A CAB -1.05 1.05 10490 ---- ---- .60A .60A CAB -1.10 1.10 9 9 10500 ---- ---- .05A .05A CAB -1.10 1.10 3 87 10510 ---- ---- .60A .60A CAB -1.15 1.15 10520 ---- ---- .60A .60A .05 -1.15 1.20 10530 ---- ---- .60A .60A .05 -1.15 1.20 10540 ---- ---- .60A .60A .05 -1.20 1.25 10550 ---- ---- .60A .60A .05 -1.25 1.30 17 10560 .70 .70 .65A .65A .05 -1.30 2 1.35 12 10570 .05 .05 .05 .05 .05 -1.30 5 1.35 5 10580 .05 .05 .05 .05 .05 -1.35 5 1.40 5 10590 .10 .10 .10 .10 .05 -1.40 2 1.45 5 10600 .80 .80 .05 .05 .05 -1.45 3 1.50 1 77 10610 ---- ---- .65A .65A .05 -1.50 1.55 10620 ---- ---- .65A .65A .05 -1.60 1.65 10630 .05 .05 .05 .05 .10 -1.60 2 1.70 2 10640 ---- ---- .65A .65A .10 -1.65 1.75 10650 .75 .75 .50 .50 .10 -1.75 7 1.85 32 10660 ---- ---- .70A .70A .10 -1.80 1.90 2 10670 ---- ---- .70A .70A .10 -1.90 2.00 10680 .10 .10 .10 .10 .15 -1.95 5 2.10 5 10690 ---- ---- .70A .70A .15 -2.05 2.20 3 3 10700 2.05 2.30B .10 .10 .15 -2.15 4 2.30 6 43 10710 ---- 2.50B .75A .75A .15 -2.25 2.40 10720 .50 2.65B .50 .50 .15 -2.35 3 2.50 10730 ---- 2.80B .75A .75A .20 -2.45 2.65 10740 ---- 3.25B .75A .75A .20 -2.60 2.80 10750 .10 3.35B .10 .10 .20 -2.70 5 2.90 6 45 10760 ---- 3.55B .75A .75A .25 -2.85 3.10 10770 ---- 3.85B .80A .80A .25 -3.00 3.25 10780 1.30 3.95B .80A 3.95B .25 -3.15 1 3.40 1 10790 ---- 4.35B .80A .80A .25 -3.35 3.60 10800 .70 4.55B .70 .70 .30 -3.50 21 3.80 20 90 10810 ---- 4.75B .85A .85A .30 -3.70 4.00 10820 ---- 5.00B .85A .85A .30 -3.95 4.25 10830 .25 5.50B .25 .25 .35 -4.10 2 4.45 2 10840 .25 5.75B .05 .10B .35 -4.35 7 4.70 7 10850 4.05 6.00B .90A .90A .35 -4.65 9 5.00 1 9 10860 ---- 6.50B .90A .90A .40 -4.85 5.25 5 8 10870 ---- 6.75B .90A .90A .40 -5.10 5.50 6 10880 ---- 7.25B .95A .95A .40 -5.60 6.00 3 10890 ---- 7.75B .95A .95A .45 -5.80 6.25 1 10900 5.50 8.25B .80 .80 .45 -6.05 257 6.50 45 64 10910 ---- 8.75B 1.00A 1.00A .45 -6.55 7.00 1 1 10920 ---- 9.25B 1.00A 1.00A .50 -7.00 7.50 1 6 10930 ---- 10.00B 1.00A 1.00A .50 -7.25 7.75 10940 ---- 10.50B 1.05A 1.05A .50 -7.75 8.25 10950 ---- 11.25B 1.05A 1.05A .55 -8.20 8.75 1 37 10960 ---- 12.00B 1.10A 1.10A .55 -8.70 9.25 13 10970 ---- 12.50B 1.10A 1.10A .55 -9.20 9.75 5 10980 6.00 13.50B 1.15A 1.15A .60 -9.90 5 10.50 8 10990 9.50 14.25B 1.15A 1.15A .60 -10.40 7 11.00 11 11000 13.00 15.00B .15 .15 .65 -11.10 66 11.75 22 143 11010 8.75 16.00B 1.20A 1.20A .65 -11.60 3 12.25 7 11020 ---- 16.75B 1.25A 1.25A .65 -12.35 13.00 6 11030 11.75 17.75B 1.25 1.25 .70 -13.05 11 13.75 1 11040 13.75 18.75B 1.25A 1.25A .70 -14.05 11 14.75 11 11050 13.50 20.00B 1.30A 20.00B .75 -14.75 36 15.50 25 11060 ---- 21.00B 1.30A 1.30A .75 -15.75 16.50 1 11070 ---- 22.25B 1.30A 1.30A .75 -16.50 17.25 1 1 11080 16.75 23.50B 1.35A 1.35A .80 -17.45 5 18.25 1 6 11090 ---- 25.00B 1.35A 1.35A .80 -18.70 19.50 11 12 11100 21.00 26.50B 1.35A 1.35A .85 -19.65 44 20.50 77 72 11110 ---- 27.75B 1.40A 1.40A .85 -20.90 21.75 1 11120 21.25 29.50B 1.40A 29.50B .90 -21.85 22 22.75 8 11130 ---- 31.00B 1.45A 1.45A .90 -23.35 8 24.25 29 11140 20.25 32.75B 1.45A 1.45A .95 -24.55 41 25.50 51 49 11150 20.00 34.50B 1.50A 2.40B .95 -26.05 29 27.00 15 95 11160 25.25 36.50B 1.50A 36.50B 1.00 -27.25 37 28.25 4 4 11170 24.00 38.25B 1.55A 1.55A 1.05 -28.95 12 30.00 10 40 11180 ---- 40.25B 1.60A 40.25B 1.05 -30.45 4 31.50 19 11190 33.25 42.50B 1.60A 1.60A 1.10 -32.15 10 33.25 5 11 11200 32.50 44.75B .60 .60 1.15 -33.85 46 35.00 121 61 11210 31.75 46.75B 1.70A 46.75B 1.15 -35.60 12 36.75 27 23 11220 1.80 49.00B 1.70A 1.80 1.20 -37.55 3 38.75 27 11230 42.00 51.50B 1.75A 1.75A 1.25 -39.50 27 40.75 5 6 11240 ---- 54.25B 1.80A 54.00B 1.30 -41.45 42.75 1 43 11250 39.00 56.75B 1.85A 1.85A 1.35 -43.65 26 45.00 10 82 11260 37.00 59.00B 1.90A 2.15 1.40 -45.85 22 47.25 1 21 11270 46.50 61.75B 1.95A 1.95A 1.45 -48.30 19 49.75 11280 40.00 64.50B 2.00A 2.00A 1.50 -50.50 56 52.00 32 11290 ---- 67.75B 2.05A 67.75B 1.55 -52.95 54.50 16 17 11300 56.00 70.75B 2.10A 2.10A 1.65 -55.60 122 57.25 48 93 11310 53.00 73.50B 2.15A 2.15A 1.70 -58.30 19 60.00 5 35 11320 ---- 76.75B 2.25A 76.75B 1.80 -60.95 62.75 19 68 11330 15.25 80.00B 2.30A 2.30A 1.85 -63.65 20 65.50 2 2 11340 76.75 83.25B 2.15A 79.75B 1.95 -66.55 29 68.50 12 20 11350 67.50 86.75B 2.20A 2.20A 2.05 -69.45 25 71.50 56 70 11360 71.75 90.25B 2.35A 33.25B 2.15 -72.60 12 74.75 28 31 11370 79.25 93.75B 2.40A 8.75B 2.25 -75.75 33 78.00 13 30 11380 74.00 97.50B 2.45 2.45 2.35 -78.90 26 81.25 36 101 11390 92.00 101.00B 2.65A 2.65A 2.50 -82.25 30 84.75 1 1 11400 79.00 105.00B 2.80A 2.80A 2.60 -85.65 181 88.25 74 151 11410 102.25 108.75B 2.90A 105.00B 2.75 -89.00 9 91.75 8 4 11420 103.00 112.75B 3.05A 3.05A 2.90 -92.60 20 95.50 27 11430 83.00 117.00B 3.20A 5.75B 3.10 -96.15 34 99.25 2 2 11440 92.75 121.25B 3.40A 3.40A 3.25 -100.00 24 103.25 8 11450 100.00 125.75B 3.60A 3.60A 3.45 -103.80 182 107.25 17 62 11460 96.00 129.75B 3.75A 3.75A 3.65 -107.60 3 111.25 4 27 11470 29.00 134.25B 3.95A 3.95A 3.90 -111.35 17 115.25 5 6 11480 111.50 138.75B 4.15A 4.15A 4.15 -115.35 34 119.50 4 35 11490 ---- 143.50B 4.40A 143.50B 4.40 -119.60 124.00 34 34 11500 137.00 148.25B 4.65A 4.65A 4.70 -123.55 144 128.25 36 139 11510 141.25 152.75B 4.90A 148.50B 5.00 -127.75 2 132.75 4 11 11520 143.00 157.50B 5.25A 42.75B 5.25 -132.25 18 137.50 132 150 11530 132.25 162.75B 5.50A 5.50A 5.75 -136.25 27 142.00 3 5 11540 140.00 167.75B 5.75A 5.75A 6.00 -141.00 48 147.00 1 32 11550 143.75 172.75B 6.00A 6.00A 6.50 -145.25 229 151.75 32 172 11560 129.00 178.00B 6.50A 6.50A 7.00 -149.75 10 156.75 71 11570 93.25 183.50B 6.75A 6.75A 7.50 -154.50 10 162.00 11580 48.50 188.75B 7.25A 7.25A 8.00 -159.25 3 167.25 10 29 11590 151.50 194.25B 7.75A 32.00B 8.50 -164.00 2 172.50 2 11600 188.75 199.75B 8.25A 9.00 9.00 -169.00 138 178.00 37 176 11610 20.25 205.50B 8.75A 8.75A 9.75 -173.75 10 183.50 11620 111.00 211.50B 9.25A 9.25A 10.25 -178.75 5 189.00 8 41 11630 110.50 217.00B 9.75A 9.75A 11.00 -183.75 12 194.75 3 2 11640 35.75 223.00B 10.50A 10.50A 11.75 -189.00 17 200.75 1 39 11650 124.50 229.50B 11.00A 11.00A 12.75 -194.00 3 206.75 1 97 11660 90.00 235.50B 11.75A 11.75A 13.50 -199.25 1 212.75 37 11670 ---- 242.00B 12.50A 242.00B 14.50 -204.50 219.00 1 11680 ---- 248.50B 13.50A 248.50B 15.50 -210.00 2 225.50 25 11690 ---- 255.00B 14.25A 255.00B 16.50 -215.25 2 231.75 1 3 11700 131.00 262.00B 13.75 13.75 17.50 -221.00 123 238.50 129 163 11710 16.25 268.50B 16.25 16.25 18.75 -226.25 3 245.00 2 11 11720 ---- 275.50B 16.75A 275.50B 20.00 -231.75 251.75 1 11730 82.75 282.50B 18.25A 65.50B 21.25 -237.50 3 258.75 10 11740 36.75 290.00B 18.50A 18.50A 22.75 -243.00 1 265.75 11750 109.75 297.00B 20.00A 20.00A 24.25 -248.75 23 273.00 2 78 11760 ---- 304.50B 21.00A 304.50B 25.75 -254.50 280.25 2 11770 ---- 312.00B 22.25A 312.00B 27.50 -260.00 1 287.50 20 11780 ---- 319.50B 23.50A 319.50B 29.25 -265.75 28 295.00 76 11790 53.25 327.50B 24.50A 24.50A 31.00 -271.50 16 302.50 5 11800 112.00 334.50B 26.25A 26.25A 33.00 -277.25 101 310.25 2 86 11810 30.50 343.00B 27.75A 27.75A 35.00 -283.00 4 318.00 1 11820 119.00 351.00B 29.00A 29.00A 37.00 -289.00 1 326.00 11830 77.75 359.00B 30.75A 65.75B 39.25 -294.75 2 334.00 35 11840 106.25 367.00B 33.00A 33.00A 41.50 -300.50 1 342.00 11850 220.25 375.50B 34.25A 34.25A 44.00 -306.25 6 350.25 2 6 11860 ---- 384.00B 36.50A 384.00B 46.50 -312.00 2 358.50 11870 ---- 392.50B 38.75A 392.50B 49.00 -318.00 367.00 11880 47.25 401.00B 40.50A 40.50A 51.75 -323.75 14 375.50 7 11890 ---- 409.50B 43.25A 409.50B 54.75 -329.25 1 384.00 11900 387.00 418.00B 45.00 45.25 57.75 -335.00 307 392.75 1 161 11910 397.00 427.00B 48.00A 427.00B 60.75 -340.50 384 401.25 11920 ---- 435.50B 50.75A 435.50B 64.00 -346.25 6 410.25 11930 ---- 444.50B 53.50A 444.50B 67.25 -351.75 9 419.00 11940 ---- 453.50B 56.25A 453.50B 70.50 -357.50 428.00 11950 106.25 462.50B 59.25A 106.50B 74.25 -362.75 2 437.00 11960 69.75 471.50B 63.00A 63.00A 77.75 -368.50 20 446.25 11970 70.75 481.00B 66.25A 66.25A 81.50 -373.75 33 455.25 11980 111.25 490.00B 72.25A 72.25A 85.50 -379.00 22 464.50 11990 ---- 499.50B 75.75A 499.50B 89.50 -384.25 473.75 12000 140.00 508.50B 77.00A 79.50A 93.75 -389.25 247 483.00 5 37 12010 ---- 518.00B 83.25A 518.00B 98.00 -394.50 492.50 12020 ---- 527.50B 87.25A 527.50B 102.25 -399.75 502.00 12030 ---- 537.00B 91.50A 537.00B 106.75 -404.50 511.25 12040 93.00 546.50B 93.00 93.00 111.50 -409.25 11 520.75 12050 171.00 553.50B 100.00A 100.00A 116.25 -414.25 7 530.50 6 12060 ---- 557.00B 104.75A 557.00B 121.25 -418.75 540.00 12070 110.00 567.50B 109.25A 109.25A 126.25 -423.25 1 549.50 12080 121.25 576.50B 114.25A 114.25A 131.50 -427.75 15 559.25 12090 ---- 586.75B 119.00A 586.75B 136.75 -432.25 569.00 12100 171.00 596.00B 124.00A 124.00A 142.25 -436.25 6 578.50 28 12110 ---- 605.75B 129.25A 603.50B 148.00 -440.25 588.25 12120 ---- 615.75B 134.75A 613.50B 153.75 -444.25 598.00 12130 152.00 625.50B 140.25A 140.25A 159.75 -448.00 1 607.75 12140 ---- 634.50B 146.00A 632.50B 166.00 -451.50 617.50 12150 ---- 645.00B 160.00A 645.00B 172.25 -455.25 627.50 7 12160 ---- 655.00B 164.50A 652.75B 178.50 -458.75 637.25 12170 ---- 664.00B 171.50A 663.75B 185.25 -461.75 647.00 12180 ---- 674.50B 175.75A 673.50B 191.75 -465.25 657.00 12190 ---- 684.50B 184.25A 684.50B 198.75 -468.00 666.75 12200 619.00 693.75B 188.25A 188.25A 205.75 -470.75 5 676.50 5 12210 ---- 703.50B 195.25A 701.50B 212.75 -473.75 686.50 12220 ---- 713.50B 201.75A 711.75B 220.00 -476.50 696.50 12230 ---- 724.00B 210.00A 724.00B 227.50 -478.75 706.25 12240 ---- 734.00B 217.00A 731.75B 235.00 -481.25 716.25 12250 236.00 743.25B 220.00 220.00 242.75 -483.25 2 726.00 1 12260 ---- 753.75B 230.25A 753.75B 250.50 -485.50 736.00 12270 ---- 763.75B 237.25A 761.50B 258.50 -487.50 746.00 12280 ---- 773.50B 246.25A 773.50B 266.50 -489.50 756.00 12290 ---- 783.50B 261.25A 781.25B 274.50 -491.25 765.75 12300 ---- 793.50B 268.00A 793.50B 282.75 -493.00 775.75 12310 ---- 802.75B 275.50A 802.75B 291.00 -494.75 785.75 12320 ---- 813.50B 285.50A 811.25B 299.50 -496.25 795.75 12330 ---- 822.75B 293.00A 821.75B 308.00 -497.75 805.75 12340 ---- 833.25B 302.25A 831.00B 316.50 -499.00 815.50 12350 ---- 843.25B 309.25A 843.25B 325.25 -500.25 825.50 12360 ---- 852.50B 319.50A 850.50B 334.00 -501.50 835.50 12370 ---- 862.50B 328.50A 861.75B 343.00 -502.50 845.50 12380 ---- 872.50B 335.00A 871.75B 351.75 -503.75 855.50 12390 ---- 882.50B 345.25A 880.25B 360.75 -504.75 865.50 12400 ---- 893.25B 355.00A 891.00B 369.75 -505.75 875.50 12410 ---- 902.25B 364.00A 899.50B 379.00 -506.50 885.50 12420 ---- 913.25B 372.25A 911.00B 388.00 -507.50 895.50 12430 ---- 923.00B 382.50A 922.25B 397.25 -508.00 905.25 12440 ---- 932.25B 391.50A 930.00B 406.50 -508.75 915.25 12450 ---- 943.00B 401.00A 943.00B 416.00 -509.25 925.25 12500 ---- 992.25B 448.50A 991.50B 463.25 -512.00 975.25 28 12550 ---- 1042.75B 496.50A 1042.75B 511.25 -514.00 1025.25 12600 ---- 1092.75B 545.25A 1091.25B 560.00 -515.00 1075.00 12650 ---- 1142.75B 595.25A 1142.75B 609.00 -516.00 1125.00 12700 ---- 1192.50B 645.00A 1192.50B 658.50 -516.50 1175.00 12750 ---- 1242.50B 694.50A 1241.00B 708.25 -516.75 1225.00 12800 ---- 1291.75B 751.25A 1290.00B 758.00 -517.00 1275.00 12850 ---- 1341.50B 793.00A 1339.50B 807.75 -517.25 1325.00 12900 ---- 1392.25B 846.75A 1392.25B 857.75 -517.25 1375.00 12950 ---- 1441.50B 891.75A 1439.25B 907.50 -517.25 1424.75 13000 ---- 1491.50B 943.75A 1490.75B 957.50 -517.25 1474.75 1 13050 ---- 1542.00B 992.75A 1542.00B 1007.50 -517.25 1524.75 13100 ---- 1591.25B 1046.50A 1590.75B 1057.50 -517.25 1574.75 13200 ---- 1691.25B 1142.50A 1690.50B 1157.50 -517.25 1674.75 13300 ---- 1791.25B 1243.25A 1789.00B 1257.50 -517.25 1774.75 1 13400 ---- 1891.25B 1341.25A 1889.00B 1357.50 -517.25 1874.75 13500 ---- 1991.25B 1447.25A 1989.00B 1457.50 -517.25 1974.75 13600 ---- 2092.00B 1540.25A 2090.00B 1557.50 -517.00 2074.50 1 13700 ---- 2192.00B 1643.00A 2189.75B 1657.50 -517.00 2174.50 13800 ---- 2291.00B 1742.00A 2288.75B 1757.50 -517.00 2274.50 13900 ---- 2392.00B 1842.00A 2389.50B 1857.25 -517.25 2374.50 1 14000 ---- 2491.00B 1941.75A 2488.50B 1957.25 -517.25 2474.50 14100 ---- 2591.50B 2041.00A 2591.50B 2057.25 -517.25 2574.50 14200 2636.50 2690.75B 2139.00A 2686.75B 2157.25 -517.25 1 2674.50 14500 ---- 2990.75B 2446.75A 2990.00B 2457.25 -517.00 2974.25 15000 ---- 3490.25B 2940.00A 3488.00B 2957.25 -517.00 3474.25 15500 3957.75 3990.25B 3440.25A 3983.75B 3457.00 -517.00 1 3974.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 1 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 1 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 3 8600 ---- ---- ---- ---- CAB -.10 .10 8650 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.10 .10 1 8750 ---- ---- ---- ---- CAB -.10 .10 7 8800 ---- ---- ---- ---- CAB -.10 .10 39 8850 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.10 .10 8950 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.15 .15 45 9050 ---- ---- ---- ---- CAB -.15 .15 9100 ---- ---- ---- ---- CAB -.15 .15 9150 ---- ---- ---- ---- CAB -.15 .15 9200 ---- ---- ---- ---- CAB -.15 .15 39 9250 ---- ---- ---- ---- CAB -.15 .15 45 9300 ---- ---- ---- ---- CAB -.20 .20 9350 ---- ---- ---- ---- CAB -.20 .20 9400 ---- ---- ---- ---- CAB -.20 .20 1 9450 ---- ---- ---- ---- CAB -.20 .20 16 9500 ---- ---- ---- ---- CAB -.20 1 .20 6 9550 ---- ---- ---- ---- CAB -.25 .25 4 9600 ---- ---- ---- ---- CAB -.25 .25 25 9650 ---- ---- ---- ---- CAB -.25 .25 23 9700 ---- ---- ---- ---- CAB -.30 22 .30 52 9750 ---- ---- ---- ---- CAB -.30 .30 6 9800 ---- ---- ---- ---- CAB -.35 .35 12 9850 ---- ---- ---- ---- CAB -.35 .35 18 9900 .45 .45 .40A .40A CAB -.35 1 .35 19 9950 ---- ---- ---- ---- CAB -.40 .40 10 QN1 JAN23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 43.00B 19.75A 19.75A 18.25 -24.25 42.50 1 1 10100 ---- 50.00B 22.50A 22.50A 20.75 -28.50 49.25 10200 ---- 58.25B 25.50A 25.50A 24.00 -33.00 57.00 2 10300 ---- 67.75B 29.25A 29.25A 27.75 -38.50 66.25 10400 ---- 78.75B 33.50A 33.50A 32.00 -44.50 76.50 2 10500 ---- 91.25B 38.50A 38.50A 37.25 -51.25 88.50 10600 ---- 105.75B 44.50A 44.50A 43.25 -58.75 102.00 10700 ---- 122.25B 51.50A 51.50A 50.50 -67.25 117.75 3 4 10800 135.00 141.00B 59.50A 141.00B 59.00 -76.25 1 135.25 1 10900 ---- 162.00B 69.00A 162.00B 68.50 -86.75 155.25 11000 98.25 186.00B 79.50A 79.50A 79.75 -98.00 1 177.75 11100 ---- 212.50B 91.75A 212.50B 92.75 -110.50 203.25 11200 ---- 242.00B 105.50A 242.00B 107.50 -124.25 231.75 11300 ---- 274.75B 121.50A 274.75B 124.50 -138.75 263.25 11400 ---- 310.75B 140.00A 310.75B 143.50 -155.00 298.50 11500 ---- 350.50B 160.75A 350.50B 165.25 -172.00 337.25 1 1 11600 ---- 393.75B 184.25A 393.75B 189.50 -190.25 379.75 3 3 11700 ---- 441.00B 210.75A 441.00B 216.75 -209.75 426.50 3 2 11800 334.25 492.25B 240.50A 240.50A 247.25 -229.75 6 477.00 11900 275.50 547.50B 273.50A 273.50A 281.00 -250.75 16 531.75 12000 ---- 606.75B 310.00A 310.00A 318.25 -272.25 590.50 12100 345.00 670.25B 345.00 345.00 359.25 -294.25 1 653.50 12200 ---- 737.75B 394.50A 394.50A 404.25 -316.25 720.50 12300 ---- 809.25B 448.00A 448.00A 453.50 -337.75 791.25 12400 ---- 884.75B 500.75A 500.75A 507.25 -358.50 865.75 12500 ---- ---- 557.75A 557.75A 565.00 -378.75 943.75 12600 ---- ---- 619.25A 619.25A 627.50 -397.50 1025.00 12700 ---- ---- 685.25A 685.25A 694.25 -415.25 1109.50 12800 ---- ---- 755.25A 755.25A 765.25 -431.25 1196.50 12900 ---- ---- 829.25A 829.25A 840.25 -445.50 1285.75 13000 ---- 1386.00B 933.50A 933.50A 919.25 -458.00 1377.25 13100 ---- ---- 1015.00A 1015.00A 1001.75 -468.75 1470.50 13200 ---- ---- 1102.00A 1102.00A 1087.25 -478.00 1565.25 13300 ---- ---- 1181.00A 1181.00A 1175.75 -485.50 1661.25 13400 ---- ---- 1269.50A 1269.50A 1266.50 -491.75 1758.25 13500 ---- 1864.75B 1354.75A 1354.75A 1359.00 -497.00 1856.00 13600 ---- ---- 1458.25A 1458.25A 1453.25 -501.00 1954.25 13700 ---- 2054.00B 1560.25A 1560.25A 1548.75 -504.25 2053.00 13800 ---- 2152.75B 1641.75A 1641.75A 1645.00 -507.00 2152.00 13900 ---- 2251.50B 1739.75A 1739.75A 1741.75 -509.50 2251.25 14000 ---- ---- 1837.50A 1837.50A 1839.50 -511.25 2350.75 14100 ---- ---- 1935.50A 1935.50A 1937.25 -512.75 2450.00 14200 ---- ---- 2034.00A 2034.00A 2035.75 -513.75 2549.50 14300 ---- ---- 2599.50A 2599.50A 2134.25 -515.00 2649.25 14400 ---- ---- 2698.75A 2698.75A 2233.00 -515.75 2748.75 14500 ---- ---- 2798.25A 2798.25A 2332.00 -516.25 2848.25 15000 ---- ---- 3295.25A 3295.25A 2828.50 -517.50 3346.00 15500 ---- ---- 3792.50A 3792.50A 3326.00 -518.00 3844.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .15 -.05 .20 6500 ---- ---- ---- ---- .30 -.15 .45 7000 ---- ---- ---- ---- .55 -.35 .90 7100 ---- ---- ---- ---- .65 -.35 1.00 7200 ---- ---- ---- ---- .70 -.45 1.15 7300 ---- ---- ---- ---- .80 -.55 1.35 7400 ---- ---- ---- ---- .90 -.60 1.50 7500 ---- ---- ---- ---- 1.05 -.65 1.70 7600 ---- ---- ---- ---- 1.15 -.80 1.95 7700 ---- ---- ---- ---- 1.30 -.90 2.20 7800 ---- ---- ---- ---- 1.45 -1.05 2.50 7900 ---- ---- ---- ---- 1.65 -1.20 2.85 8000 ---- ---- ---- ---- 1.80 -1.45 3.25 8100 ---- ---- 3.45A 3.45A 2.05 -1.60 3.65 8200 ---- ---- 3.70A 3.70A 2.30 -1.85 4.15 8300 ---- ---- 3.95A 3.95A 2.55 -2.10 4.65 8400 ---- ---- 4.25A 4.25A 2.85 -2.40 5.25 8500 ---- ---- 4.55A 4.55A 3.15 -2.85 6.00 8600 ---- ---- 4.95A 4.95A 3.55 -3.20 6.75 8700 ---- ---- 5.50A 5.50A 3.95 -3.55 7.50 8800 ---- ---- 6.00A 6.00A 4.35 -4.15 8.50 8900 ---- ---- 6.50A 6.50A 4.85 -4.65 9.50 9000 ---- ---- 7.00A 7.00A 5.50 -5.25 10.75 9100 ---- ---- 7.75A 7.75A 6.00 -6.25 12.25 9200 ---- ---- 8.50A 8.50A 6.75 -7.00 13.75 9300 ---- ---- 9.25A 9.25A 7.50 -8.25 15.75 9400 15.25 15.25 10.00 10.00 8.50 -9.50 2 18.00 9500 ---- ---- 11.25A 11.25A 9.50 -11.25 20.75 9600 ---- ---- 12.50A 12.50A 10.75 -13.00 23.75 9700 29.00 29.00 14.00A 14.00A 12.25 -15.25 1 27.50 9800 ---- ---- 15.75A 15.75A 14.00 -17.75 31.75 9900 ---- 37.00B 17.50A 17.50A 15.75 -21.00 36.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3883 1284 4797 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2049.00B 1509.25A 1509.25A 2041.00 +515.75 1525.25 10050 ---- 2001.50B 1459.75A 1459.75A 1991.00 +515.50 1475.50 10100 ---- 1955.25B 1410.00A 1410.00A 1941.25 +515.25 1426.00 10150 ---- 1904.25B 1360.50A 1360.50A 1891.25 +515.00 1376.25 10200 ---- 1855.25B 1311.00A 1311.00A 1841.50 +514.75 1326.75 10250 ---- 1800.50B 1261.50A 1261.50A 1791.50 +514.00 1277.50 10300 ---- 1750.75B 1212.25A 1212.25A 1741.75 +513.75 1228.00 10350 ---- 1705.75B 1163.25A 1163.25A 1692.00 +513.25 1178.75 9 10370 ---- ---- ---- 1151.75A 1672.00 UNCH ---- 10380 ---- ---- ---- 1140.00A 1662.00 UNCH ---- 10390 ---- ---- ---- 1130.25A 1652.00 UNCH ---- 10400 ---- 1656.00B 1114.25A 1114.25A 1642.00 +512.25 1129.75 10410 ---- ---- ---- 1112.50A 1632.25 UNCH ---- 10420 ---- ---- ---- 1111.00A 1622.25 UNCH ---- 10430 ---- ---- ---- 1090.25A 1612.25 UNCH ---- 10440 ---- ---- ---- 1083.25A 1602.25 UNCH ---- 10450 ---- 1605.50B 1065.25A 1065.25A 1592.25 +511.50 1080.75 10460 ---- 1589.25B 1062.00A 1062.00A 1582.25 +511.25 1071.00 10470 ---- 1573.25B 1052.25A 1052.25A 1572.50 +511.25 1061.25 10480 ---- 1563.50B 1042.00A 1042.00A 1562.50 +511.00 1051.50 10490 ---- 1559.75B 1034.75A 1034.75A 1552.50 +510.75 1041.75 10500 ---- 1556.50B 1016.75A 1016.75A 1542.50 +510.50 1032.00 1 10510 ---- 1540.50B 1012.50A 1012.50A 1532.50 +510.25 1022.25 10520 ---- 1523.75B 1006.75A 1006.75A 1522.50 +510.00 1012.50 10530 ---- 1519.75B 993.25A 993.25A 1512.75 +509.75 1003.00 10540 ---- 1503.75B 984.50A 984.50A 1502.75 +509.50 993.25 10550 ---- 1500.50B 968.25A 968.25A 1492.75 +509.25 983.50 10560 ---- 1489.75B 965.25A 965.25A 1482.75 +509.00 973.75 10570 ---- 1480.25B 958.50A 958.50A 1472.75 +508.50 964.25 10580 ---- 1464.25B 948.75A 948.75A 1462.75 +508.25 954.50 10590 ---- 1443.75B 935.50A 935.50A 1453.00 +508.00 945.00 10600 ---- 1454.75B 911.50A 911.50A 1443.00 +507.75 935.25 10610 ---- 1440.25B 920.00A 920.00A 1433.00 +507.25 925.75 10620 ---- 1431.00B 910.50A 910.50A 1423.00 +507.00 916.00 10630 ---- 1421.00B 901.00A 901.00A 1413.25 +506.75 906.50 10640 ---- 1410.75B 885.25A 885.25A 1403.25 +506.25 897.00 10650 ---- 1401.00B 864.00A 864.00A 1393.25 +505.75 887.50 10660 ---- 1391.25B 869.00A 869.00A 1383.25 +505.50 877.75 10670 ---- 1381.25B 859.50A 859.50A 1373.25 +505.00 868.25 10680 ---- 1354.25B 850.75A 850.75A 1363.50 +504.75 858.75 10690 ---- 1344.25B 843.75A 843.75A 1353.50 +504.25 849.25 10700 ---- 1348.50B 816.50A 816.50A 1343.50 +503.75 839.75 10710 ---- 1325.00B 821.50A 821.50A 1333.50 +503.00 830.50 10720 ---- 1331.50B 815.50A 815.50A 1323.75 +502.75 821.00 10730 ---- 1304.75B 800.50A 800.50A 1313.75 +502.25 811.50 10740 ---- 1295.25B 791.25A 791.25A 1303.75 +501.50 802.25 10750 ---- 1310.00B 770.00A 770.00A 1294.00 +501.25 792.75 10760 ---- 1291.50B 772.75A 772.75A 1284.00 +500.50 783.50 10770 ---- 1281.25B 763.50A 763.50A 1274.00 +499.75 774.25 10780 ---- 1271.50B 754.50A 754.50A 1264.00 +499.25 764.75 10790 ---- 1262.00B 745.00A 745.00A 1254.25 +498.75 755.50 10800 ---- 1259.25B 724.00A 724.00A 1244.25 +498.00 746.25 2 10810 ---- 1241.75B 731.75A 731.75A 1234.25 +497.25 737.00 2 10820 ---- 1231.75B 714.25A 714.25A 1224.50 +496.75 727.75 10830 ---- 1221.75B 706.50A 706.50A 1214.50 +495.75 718.75 10840 ---- 1212.50B 702.50A 702.50A 1204.75 +495.25 709.50 10850 ---- 1205.25B 679.00A 679.00A 1194.75 +494.25 700.50 10860 ---- 1193.25B 682.50A 682.50A 1184.75 +493.50 691.25 10870 ---- 1183.25B 674.25A 674.25A 1175.00 +492.75 682.25 10880 ---- 1173.00B 666.75A 666.75A 1165.00 +491.75 673.25 10890 ---- 1163.50B 655.75A 655.75A 1155.25 +491.00 664.25 10900 ---- 1137.00B 634.50A 634.50A 1145.25 +490.00 655.25 4 10910 ---- 1143.00B 639.50A 639.50A 1135.50 +489.00 646.50 10920 ---- 1116.75B 630.00A 630.00A 1125.50 +488.00 637.50 10930 ---- 1107.00B 621.25A 621.25A 1115.75 +487.00 628.75 10940 ---- 1097.50B 613.00A 613.00A 1105.75 +486.00 619.75 10950 ---- 1104.00B 591.50A 591.50A 1096.00 +485.00 611.00 10960 ---- 1077.50B 596.50A 596.50A 1086.25 +484.00 602.25 10970 ---- 1068.00B 588.00A 588.00A 1076.25 +482.75 593.50 10980 ---- 1057.75B 578.00A 578.00A 1066.50 +481.50 585.00 10990 ---- 1065.00B 571.00A 571.00A 1056.75 +480.50 576.25 11000 ---- 1038.50B 549.00A 549.00A 1046.75 +479.00 567.75 19 11010 ---- 1028.75B 554.00A 554.00A 1037.00 +477.75 559.25 11020 ---- 1035.00B 544.25A 544.25A 1027.25 +476.50 550.75 11030 ---- 1009.25B 537.00A 537.00A 1017.50 +475.25 542.25 11040 ---- 999.75B 529.00A 529.00A 1007.75 +474.00 533.75 11050 ---- 1003.00B 508.00A 508.00A 998.00 +472.50 525.50 11060 ---- 979.50B 502.00A 502.00A 988.00 +470.75 517.25 11070 ---- 970.25B 494.00A 494.00A 978.25 +469.25 509.00 11080 ---- 976.75B 485.75A 485.75A 968.50 +467.75 500.75 11090 ---- 950.25B 477.75A 477.75A 959.00 +466.50 492.50 11100 ---- 953.00B 468.50A 468.50A 949.25 +464.75 484.50 1 11110 ---- 947.50B 461.75A 461.75A 939.50 +463.25 476.25 11120 ---- 921.75B 454.00A 454.00A 929.75 +461.50 468.25 11130 ---- 928.00B 446.25A 446.25A 920.00 +459.75 460.25 11140 ---- 918.50B 438.50A 438.50A 910.25 +457.75 452.50 11150 ---- 892.75B 430.00A 430.00A 900.75 +456.25 444.50 14 11160 ---- 896.00B 426.25A 426.25A 891.00 +454.25 436.75 11170 ---- 887.75B 415.75A 415.75A 881.50 +452.50 429.00 11180 ---- 876.25B 408.00A 408.00A 871.75 +450.50 421.25 11190 ---- 866.50B 400.50A 400.50A 862.25 +448.50 413.75 11200 ---- 864.25B 393.00A 393.00A 852.50 +446.25 406.25 4 11210 ---- 850.25B 391.75A 391.75A 843.00 +444.25 398.75 11220 ---- 840.50B 378.25A 378.25A 833.50 +442.25 391.25 11230 ---- 829.00B 371.25A 371.25A 823.75 +440.00 383.75 11240 ---- 818.50B 364.25A 364.25A 814.25 +437.75 376.50 11250 ---- 817.75B 357.00A 357.00A 804.75 +435.50 369.25 1 11260 ---- 799.50B 355.50A 355.50A 795.25 +433.25 362.00 11270 ---- 790.25B 343.25A 343.25A 785.75 +430.75 355.00 11280 ---- 780.25B 336.25A 336.25A 776.25 +428.50 347.75 11290 ---- 771.50B 329.50A 329.50A 767.00 +426.25 340.75 11300 ---- 771.75B 322.75A 322.75A 757.50 +423.50 334.00 11310 ---- 762.25B 316.00A 316.00A 748.00 +421.00 327.00 11320 ---- 752.75B 311.25A 311.25A 738.75 +418.50 320.25 11330 ---- 743.25B 302.75A 302.75A 729.25 +415.75 313.50 11340 ---- 734.00B 302.00A 302.00A 720.00 +413.25 306.75 11350 ---- 724.50B 290.25A 290.25A 710.75 +410.50 300.25 1 11360 ---- 715.25B 285.75A 285.75A 701.25 +407.50 293.75 11370 ---- 705.75B 279.00A 279.00A 692.00 +404.75 287.25 11380 ---- 696.50B 271.25A 271.25A 682.75 +402.00 280.75 11390 ---- 687.25B 265.00A 265.00A 673.75 +399.25 274.50 11400 ---- 678.00B 259.00A 259.00A 664.50 +396.25 268.25 7 7 11410 ---- 668.75B 254.75A 254.75A 655.25 +393.00 262.25 11420 ---- 659.50B 247.25A 247.25A 646.25 +390.25 256.00 11430 ---- 650.25B 243.00A 243.00A 637.00 +387.00 250.00 11440 ---- 641.00B 237.00A 237.00A 628.00 +384.00 244.00 11450 ---- 632.00B 229.75A 229.75A 619.00 +380.75 238.25 11460 ---- 622.75B 224.50A 224.50A 610.00 +377.50 232.50 11470 ---- 613.75B 220.00A 220.00A 601.00 +374.25 1 226.75 1 1 11480 ---- 605.00B 214.50A 214.50A 592.00 +371.00 221.00 11490 ---- 595.75B 208.25A 208.25A 583.00 +367.50 215.50 11500 ---- 589.25B 202.25A 202.25A 574.25 +364.25 2 210.00 6 15 11510 ---- 577.50B 198.25A 198.25A 565.50 +361.00 204.50 11520 ---- 568.75B 193.00A 193.00A 556.50 +357.25 199.25 11530 200.00 561.25B 188.00A 189.50A 547.75 +353.75 3 194.00 11540 ---- 551.00B 183.00A 183.00A 539.25 +350.50 1 188.75 2 2 11550 197.25 542.50B 176.75A 542.25B 530.50 +346.75 11 183.75 5 12 11560 ---- 533.75B 173.00A 173.00A 521.75 +343.00 178.75 11570 ---- 524.75B 168.25A 168.25A 513.25 +339.50 173.75 11580 ---- 516.50B 163.50A 163.50A 504.75 +336.00 168.75 12 12 11590 ---- 508.00B 158.75A 158.75A 496.25 +332.25 164.00 11600 ---- 499.50B 153.25A 153.25A 487.75 +328.50 1 159.25 18 45 11610 ---- 490.75B 149.50A 149.50A 479.25 +324.50 154.75 11620 ---- 482.00B 145.00A 145.00A 471.00 +320.75 150.25 11630 ---- 473.50B 140.75A 140.75A 462.75 +317.00 145.75 11640 ---- 465.00B 136.25A 136.25A 454.50 +313.25 141.25 11 11 11650 ---- 456.75B 130.50A 130.50A 446.25 +309.25 137.00 11 45 11660 ---- 449.00B 127.75A 127.75A 438.00 +305.25 132.75 6 6 11670 ---- 440.75B 123.75A 123.75A 430.00 +301.50 128.50 11680 ---- 432.50B 119.75A 119.75A 422.00 +297.50 124.50 14 13 11690 ---- 424.75B 116.25A 116.25A 414.00 +293.50 120.50 11700 138.00 420.25B 111.00A 416.25B 406.00 +289.50 14 116.50 95 154 11710 ---- 408.25B 108.50A 108.50A 398.25 +285.50 112.75 11720 ---- 400.00B 104.50A 104.50A 390.50 +281.50 109.00 11730 ---- 392.75B 101.00A 101.00A 382.75 +277.50 105.25 11740 ---- 384.75B 97.50A 97.50A 375.00 +273.50 101.50 11750 106.50 381.25B 94.00A 378.75B 367.50 +269.50 55 98.00 93 103 11760 ---- 369.25B 91.00A 91.00A 359.75 +265.25 94.50 11 11 11770 ---- 361.75B 87.75A 87.75A 352.25 +261.00 91.25 11780 ---- 354.00B 84.50A 84.50A 345.00 +257.00 88.00 3 14 11790 ---- 346.50B 81.25A 81.25A 337.50 +252.75 84.75 11800 95.00 341.75B 78.00A 339.00B 330.25 +248.75 10 81.50 81 196 11810 ---- 331.75B 75.25A 75.25A 323.25 +244.75 78.50 11820 ---- 324.25B 72.25A 72.25A 316.00 +240.50 75.50 12 11830 ---- 317.25B 69.50A 69.50A 309.00 +236.50 72.50 11840 ---- 310.25B 66.75A 66.75A 302.00 +232.25 69.75 2 2 11850 65.25 305.50B 64.25A 304.75B 295.00 +228.00 29 67.00 73 212 11860 ---- 298.25B 61.50A 61.50A 288.25 +224.00 2 64.25 11 11870 ---- 291.25B 59.00A 59.00A 281.50 +219.75 61.75 11880 ---- 283.75B 56.50A 56.50A 274.75 +215.50 59.25 11890 ---- 277.00B 54.25A 54.25A 268.25 +211.50 56.75 11900 66.75 270.75B 52.00A 270.25B 261.75 +207.50 120 54.25 37 167 11910 ---- 264.25B 49.75A 49.75A 255.25 +203.25 52.00 11920 56.00 257.75B 47.50A 257.75B 249.00 +199.25 30 49.75 16 15 11930 ---- 251.25B 45.50A 45.50A 242.75 +195.25 47.50 11940 52.00 245.00B 43.50A 245.00B 236.50 +191.00 65 45.50 17 17 11950 51.75 238.75B 41.25A 238.75B 230.25 +186.75 76 43.50 26 133 11960 48.25 234.75B 39.75A 232.50B 224.25 +182.75 50 41.50 11 22 11970 ---- 228.50B 38.00A 38.00A 218.50 +178.75 39.75 11980 42.50 222.50B 36.25A 220.75B 212.50 +174.75 12 37.75 22 11990 ---- 215.00B 34.75A 34.75A 206.75 +170.75 36.00 12000 35.25 212.25B 32.75A 204.00A 201.25 +166.75 524 34.50 89 130 12010 43.25 204.50B 31.50A 203.25B 195.50 +162.75 11 32.75 12020 36.25 199.00B 30.25A 31.25A 190.00 +158.75 7 31.25 11 12030 ---- 192.25B 28.75A 28.75A 184.75 +155.00 1 29.75 12040 33.00 187.75B 27.50A 186.50B 179.25 +151.00 11 28.25 11 12050 30.25 183.75B 26.00A 181.50B 174.00 +147.00 98 27.00 162 12060 28.50 178.50B 25.00A 176.25B 169.00 +143.50 44 25.50 12070 ---- 171.50B 23.75A 23.75A 163.75 +139.50 24.25 12080 72.75 167.75B 22.75A 166.00B 159.00 +135.75 12 23.25 1 6 12090 ---- 161.00B 21.75A 21.75A 154.00 +132.00 4 22.00 12100 27.50 157.75B 20.50A 61.25A 149.25 +128.25 33 21.00 41 130 12110 ---- 151.25B ---- 151.25B 144.50 +124.75 19.75 12120 ---- 146.50B ---- 146.50B 140.00 +121.25 18.75 12130 ---- 142.00B 17.75A 17.75A 135.50 +117.50 18.00 12140 55.00 137.25B 55.00 137.25B 131.00 +114.00 11 17.00 12150 43.75 133.00B 43.75 133.00B 126.75 +110.75 63 16.00 8 75 12160 102.50 128.50B 98.75 97.25A 122.50 +107.25 12 15.25 16 12170 ---- 124.25B ---- 124.00B 118.25 +103.75 14.50 12180 75.00 120.00B 75.00 74.25A 114.25 +100.50 11 13.75 11 12190 ---- 116.00B ---- 115.75B 110.25 +97.25 13.00 12200 12.50 112.25B 12.50 112.25B 106.25 +93.75 62 12.50 4 39 12210 101.00 108.00B 101.00 105.50B 102.50 +90.75 1 11.75 12220 75.25 104.25B 75.25 104.00B 98.75 +87.50 28 11.25 1 2 12230 ---- 100.50B ---- 100.25B 95.25 +84.75 10.50 12240 71.25 96.75B 71.25 96.50B 91.75 +81.75 32 10.00 12250 32.50 93.75B 32.50 93.75B 88.25 +78.75 47 9.50 7 110 12260 69.00 89.75B 69.00 89.75B 85.00 +76.00 32 9.00 12270 ---- 86.50B ---- 86.50B 81.75 +73.25 2 8.50 12280 61.50 83.25B 61.50 83.25B 78.75 +70.50 11 8.25 12290 ---- 80.00B ---- 80.00B 75.50 +67.75 7.75 12300 9.75 77.25B 9.50 77.25B 72.75 +65.50 25 7.25 72 12310 ---- 73.75B ---- 73.75B 69.75 +62.75 7.00 12320 6.50 70.75B 6.50 70.75B 67.00 +60.25 6 6.75 12330 ---- 68.00B ---- 68.00B 64.25 +58.00 6.25 2 12340 ---- 65.25B ---- 65.25B 61.75 +55.75 6.00 12350 7.25 63.25B 7.25 54.50A 59.00 +53.25 29 5.75 36 12360 ---- 60.00B ---- 59.75B 56.75 +51.25 5.50 12400 5.75 50.75B 5.75 48.00A 47.75 +43.25 24 4.50 31 12450 12.50 40.25B 12.50 39.00B 38.00 +34.40 18 3.60 9 12500 12.00 31.75B 12.00 31.50B 30.25 +27.30 25 2.95 5 28 12550 ---- 24.75B ---- 24.50B 23.75 +21.30 5 2.45 12600 ---- 19.00B ---- 19.00B 18.75 +16.70 6 2.05 35 12650 ---- 14.50B ---- 14.50B 14.50 +12.75 9 1.75 12700 7.25 11.25B 7.25 11.25B 11.25 +9.70 6 1.55 1 6 12750 5.50 8.50B 5.50 8.50B 8.75 +7.40 19 1.35 2 32 12800 4.10 6.50B 4.10 6.50B 6.75 +5.55 8 1.20 11 12850 ---- 4.70B ---- 4.70B 5.00 +3.90 5 1.10 11 12900 ---- 3.65B ---- 3.65B 3.85 +2.85 1.00 25 12950 ---- 2.80B ---- 2.80B 2.90 +2.00 .90 13000 ---- 1.90B ---- 1.85B 2.15 +1.30 .85 2 13050 ---- 1.45B ---- 1.45B 1.60 +.85 .75 13100 ---- 1.15B ---- 1.15B 1.15 +.45 .70 13200 ---- .65B ---- .65B .60 UNCH 1 .60 1 13300 ---- ---- ---- ---- .30 -.25 .55 17 13400 ---- ---- ---- ---- .15 -.30 .45 13500 ---- ---- ---- ---- .10 -.30 .40 1 13600 ---- ---- ---- ---- .05 -.30 .35 13700 ---- ---- ---- ---- CAB -.35 .35 13800 ---- ---- ---- ---- CAB -.30 .30 13900 ---- ---- ---- ---- CAB -.30 .30 14000 ---- ---- ---- ---- CAB -.25 .25 14100 ---- ---- ---- ---- CAB -.25 .25 14200 ---- ---- ---- ---- CAB -.25 .25 14500 ---- ---- ---- ---- CAB -.20 .20 15000 ---- ---- ---- ---- CAB -.15 .15 15500 ---- ---- ---- ---- CAB -.15 .15 2500 ---- 9543.00B 8997.50A 8997.50A 9533.25 +518.00 9015.25 82 3000 ---- 9045.00B 8499.50A 8499.50A 9033.75 +518.00 8515.75 73 3500 ---- 8544.00B 8000.00A 8000.00A 8534.00 +517.75 8016.25 24 4000 ---- 8044.75B 7500.50A 7500.50A 8034.50 +517.75 7516.75 42 4500 ---- 7547.25B 7001.00A 7001.00A 7535.00 +517.75 7017.25 6 5000 ---- 7050.25B 6501.75A 6501.75A 7035.50 +517.75 6517.75 5500 ---- 6548.50B 6002.25A 6002.25A 6536.00 +517.75 6018.25 18 6000 ---- 6047.00B 5502.75A 5502.75A 6036.50 +517.50 5519.00 6 6500 ---- 5549.75B 5003.50A 5003.50A 5537.00 +517.50 5019.50 6600 ---- 5443.25B 4903.50A 4903.50A 5437.00 +517.50 4919.50 6700 ---- 5349.25B 4803.75A 4803.75A 5337.25 +517.50 4819.75 6 6800 ---- 5245.25B 4703.75A 4703.75A 5237.25 +517.50 4719.75 6 6900 ---- 5151.75B 4603.75A 4603.75A 5137.25 +517.50 4619.75 7000 ---- 5045.50B 4504.00A 4504.00A 5037.50 +517.50 4520.00 7100 ---- 4946.00B 4404.00A 4404.00A 4937.50 +517.50 4420.00 7200 ---- 4844.75B 4304.00A 4304.00A 4837.75 +517.50 4320.25 7300 ---- 4746.25B 4204.25A 4204.25A 4737.75 +517.50 4220.25 7400 ---- 4653.50B 4104.25A 4104.25A 4637.75 +517.25 4120.50 7500 ---- 4553.00B 4004.50A 4004.50A 4538.00 +517.50 4020.50 7600 ---- 4453.75B 3904.50A 3904.50A 4438.00 +517.50 3920.50 7700 ---- 4353.25B 3804.75A 3804.75A 4338.00 +517.25 3820.75 7800 ---- 4254.25B 3704.00A 3704.00A 4238.25 +517.50 3720.75 7900 ---- 4150.75B 3605.00A 3605.00A 4138.25 +517.25 3621.00 8000 ---- 4046.75B 3505.25A 3505.25A 4038.50 +517.50 3521.00 8100 ---- 3951.75B 3405.25A 3405.25A 3938.50 +517.25 3421.25 8200 ---- 3846.00B 3305.50A 3305.50A 3838.75 +517.50 3321.25 8300 ---- 3752.00B 3205.50A 3205.50A 3738.75 +517.25 3221.50 8400 ---- 3654.50B 3105.50A 3105.50A 3638.75 +517.25 3121.50 8500 ---- 3554.75B 3005.75A 3005.75A 3539.00 +517.50 3021.50 8600 ---- 3450.50B 2906.00A 2906.00A 3439.00 +517.25 2921.75 8700 ---- 3350.50B 2806.00A 2806.00A 3339.25 +517.50 2821.75 8750 ---- 3299.25B 2756.25A 2756.25A 3289.25 +517.25 2772.00 8800 ---- 3246.75B 2707.50A 2707.50A 3239.25 +517.25 2722.00 8850 ---- 3198.00B 2656.25A 2656.25A 3189.25 +517.25 2672.00 8900 ---- 3152.00B 2606.50A 2606.50A 3139.50 +517.25 2622.25 8950 ---- 3103.25B 2559.25A 2559.25A 3089.50 +517.25 2572.25 9000 ---- 3047.00B 2509.50A 2509.50A 3039.50 +517.25 2522.25 9050 ---- 3002.25B 2456.75A 2456.75A 2989.50 +517.25 2472.25 9100 ---- 2953.25B 2406.75A 2406.75A 2939.50 +517.00 2422.50 9150 ---- 2901.75B 2356.75A 2356.75A 2889.75 +517.25 2372.50 9200 ---- 2856.50B 2307.00A 2307.00A 2839.75 +517.25 2322.50 9250 ---- 2799.00B 2257.00A 2257.00A 2789.75 +517.00 2272.75 9300 ---- 2752.75B 2207.25A 2207.25A 2739.75 +517.00 2222.75 9350 ---- 2701.75B 2157.00A 2157.00A 2690.00 +517.00 2173.00 9400 ---- 2653.25B 2107.25A 2107.25A 2640.00 +517.00 2123.00 9450 ---- 2606.25B 2057.50A 2057.50A 2590.00 +517.00 2073.00 9500 ---- 2552.00B 2007.25A 2007.25A 2540.25 +517.00 2023.25 9550 ---- 2503.50B 1957.75A 1957.75A 2490.25 +517.00 1973.25 9600 ---- 2456.50B 1907.50A 1907.50A 2440.25 +516.75 1923.50 9650 ---- 2407.00B 1858.00A 1858.00A 2390.25 +516.50 1873.75 9700 ---- 2353.50B 1808.00A 1808.00A 2340.50 +516.75 1823.75 9750 ---- 2302.50B 1760.75A 1760.75A 2290.50 +516.50 1774.00 9800 ---- 2252.75B 1708.50A 1708.50A 2240.50 +516.25 1724.25 9850 ---- 2203.75B 1660.00A 1660.00A 2190.75 +516.25 1674.50 9900 ---- 2149.75B 1610.25A 1610.25A 2140.75 +516.00 1624.75 9950 ---- 2107.25B 1559.00A 1559.00A 2091.00 +516.00 1575.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1725 721 2599 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- .90A .90A .70 -1.35 2.05 18 10050 ---- ---- .95A .95A .75 -1.60 2.35 1 10100 ---- ---- 1.00A 1.00A .85 -1.80 2.65 1 10150 ---- ---- 1.05A 1.05A .90 -2.15 3.05 10200 2.20 2.20 1.15A 1.15A 1.00 -2.50 1 3.50 6 10250 ---- ---- 1.20A 1.20A 1.10 -2.90 4.00 5 11 10300 ---- ---- 1.30A 1.30A 1.20 -3.40 4.60 13 33 10350 5.25 5.25 .75 .75 1.30 -3.95 3 5.25 2 3 10370 ---- ---- ---- 1.45A 1.35 UNCH ---- 10380 ---- ---- ---- 1.45A 1.35 UNCH ---- 10390 ---- ---- ---- 1.45A 1.40 UNCH ---- 10400 .90 .90 .90 .90 1.40 -4.85 2 6.25 4 38 10410 ---- ---- ---- 1.50A 1.45 UNCH ---- 10420 ---- ---- ---- 1.55A 1.50 UNCH ---- 10430 ---- ---- ---- 1.60A 1.50 UNCH ---- 10440 ---- ---- ---- 1.60A 1.55 UNCH ---- 10450 ---- ---- 1.65A 1.65A 1.55 -5.70 7.25 20 10 10460 ---- ---- 1.65A 1.65A 1.60 -5.90 7.50 10470 ---- ---- 1.70A 1.70A 1.60 -6.15 7.75 10480 ---- ---- 1.75A 1.75A 1.65 -6.35 8.00 10490 ---- ---- 1.80A 1.80A 1.70 -6.55 8.25 10500 8.75 8.75 1.80A 1.80A 1.70 -6.80 22 8.50 12 50 10510 ---- ---- 1.85A 1.85A 1.75 -7.00 8.75 10520 ---- ---- 1.90A 1.90A 1.80 -7.20 9.00 10530 9.00 9.00 1.95A 1.95A 1.80 -7.45 7 9.25 10540 ---- ---- 2.00A 2.00A 1.85 -7.65 9.50 10550 ---- 10.00B 2.00A 2.00A 1.90 -7.85 9.75 8 10560 ---- ---- 2.05A 2.05A 1.95 -8.30 10.25 10570 ---- 10.75B 2.10A 2.10A 1.95 -8.55 10.50 10580 ---- 11.00B 2.15A 2.15A 2.00 -8.75 10.75 10590 ---- 11.50B 2.20A 2.20A 2.05 -9.20 11.25 10600 11.25 12.00B 2.25A 2.25A 2.10 -9.40 8 11.50 35 33 10610 11.25 12.25B 2.30A 12.00B 2.15 -9.85 30 12.00 10620 ---- 12.75B 2.35A 2.35A 2.20 -10.05 12.25 10630 ---- 13.00B 2.40A 2.40A 2.20 -10.55 12.75 10640 4.75 13.50B 2.25 2.25 2.25 -10.75 80 13.00 40 40 10650 13.00 14.50B 2.50A 14.50B 2.30 -11.20 29 13.50 15 11 10660 ---- 14.50B 2.55A 2.55A 2.35 -11.65 14.00 10670 14.00 15.25B 2.60A 2.60A 2.40 -12.10 2 14.50 10680 ---- 15.75B 2.70A 2.70A 2.45 -12.55 15.00 10690 ---- 16.25B 2.75A 2.75A 2.50 -13.00 15.50 10700 14.25 17.25B 2.80A 2.80A 2.55 -13.45 3 16.00 2 31 10710 ---- 17.50B 2.90A 2.90A 2.60 -13.90 16.50 10720 ---- 18.25B 2.95A 2.95A 2.70 -14.30 17.00 10730 ---- 18.75B 3.00A 3.00A 2.75 -15.00 17.75 10740 ---- 19.50B 3.10A 3.10A 2.80 -15.45 18.25 1 1 10750 4.00 20.50B 3.20A 3.20A 2.85 -16.15 87 19.00 4 252 10760 ---- 21.00B 3.25A 3.25A 2.90 -16.60 19.50 10770 ---- 21.75B 3.35A 3.35A 3.00 -17.25 20.25 10780 ---- 22.50B 3.40A 3.40A 3.05 -17.70 20.75 10790 ---- 23.50B 3.50A 3.50A 3.15 -18.35 21.50 10800 ---- 24.50B 3.60A 3.60A 3.20 -19.05 22.25 32 253 10810 ---- 25.25B 3.70A 3.70A 3.30 -19.70 23.00 10820 ---- 26.00B 3.80A 3.80A 3.35 -20.40 23.75 10830 ---- 27.00B 3.90A 3.90A 3.45 -21.30 24.75 10840 ---- 28.00B 4.00A 4.00A 3.55 -21.95 25.50 10850 ---- 29.25B 4.05A 4.05A 3.60 -22.90 88 26.50 16 22 10860 ---- 30.00B 4.20A 30.00B 3.70 -23.55 27.25 10870 ---- 31.25B 4.30A 4.30A 3.80 -24.45 28.25 10880 ---- 32.25B 4.40A 32.00B 3.90 -25.35 29.25 10890 ---- 33.50B 4.50A 33.50B 4.00 -26.25 30.25 10900 15.00 34.75B 2.45 2.45 4.15 -27.10 13 31.25 5 15 10910 ---- 36.00B 4.80A 4.80A 4.25 -28.00 32.25 10920 ---- 37.25B 4.90A 37.25B 4.40 -29.10 33.50 10930 ---- 38.50B 5.00A 38.50B 4.50 -30.00 34.50 10940 ---- 39.75B 5.00A 39.75B 4.65 -31.10 35.75 10950 32.75 41.50B 5.00A 5.00A 4.80 -32.20 6 37.00 5 21 10960 ---- 42.75B 5.50A 42.75B 4.95 -33.30 38.25 10970 ---- 44.25B 5.50A 44.00B 5.00 -34.50 39.50 10980 ---- 45.75B 5.75A 45.75B 5.25 -35.50 40.75 10990 ---- 47.25B 5.75A 47.25B 5.50 -36.50 42.00 11000 43.75 49.00B 6.00A 6.00A 5.50 -38.00 35 43.50 24 27 11010 9.25 50.50B 6.25A 6.25A 5.75 -39.25 7 45.00 7 7 11020 9.25 52.25B 6.50A 6.50A 6.00 -40.50 7 46.50 7 7 11030 ---- 54.00B 6.50A 6.50A 6.25 -41.75 48.00 11040 ---- 55.75B 6.75A 6.75A 6.25 -43.25 49.50 11050 50.75 58.00B 6.75A 13.00B 6.50 -44.75 23 51.25 4 42 11060 53.75 59.75B 7.25A 7.25A 6.75 -46.25 15 53.00 11070 ---- 61.50B 7.50A 7.50A 7.00 -47.50 54.50 11080 57.00 63.50B 7.50A 56.50B 7.25 -49.25 12 56.50 11090 ---- 65.50B 7.75A 65.50B 7.50 -50.75 58.25 11100 58.00 68.00B 8.00A 8.00A 7.75 -52.25 409 60.00 4 404 11110 ---- 70.00B 8.25A 70.00B 8.00 -54.00 62.00 11120 ---- 72.00B 8.50A 72.00B 8.25 -55.75 5 64.00 8 11130 ---- 74.50B 9.00A 74.25B 8.75 -57.25 10 66.00 11140 62.00 76.75B 9.25A 62.75B 9.00 -59.00 19 68.00 22 11150 64.50 79.50B 9.25A 9.25A 9.25 -61.00 47 70.25 21 55 11160 74.50 81.50B 9.75A 74.75B 9.75 -62.75 12 72.50 22 11170 ---- 84.25B 10.00A 84.25B 10.00 -64.75 74.75 11180 76.50 86.75B 10.50A 71.25B 10.25 -66.75 49 77.00 22 11190 ---- 89.25B 10.75A 89.25B 10.75 -68.50 79.25 11200 74.25 92.50B 11.00A 11.00A 11.00 -70.75 61 81.75 22 50 11210 ---- 94.75B 11.50A 11.50A 11.50 -72.75 84.25 11220 81.50 97.75B 11.75A 11.75A 12.00 -74.75 33 86.75 10 11230 ---- 100.50B 12.25A 100.50B 12.50 -77.00 89.50 11240 92.75 103.50B 12.75A 12.75A 12.75 -79.25 8 92.00 42 11250 86.25 106.75B 13.00A 13.00A 13.25 -81.50 692 94.75 78 693 11260 92.75 109.50B 13.50A 13.50A 13.75 -83.75 4 97.50 11 11270 ---- 112.75B 14.00A 14.00A 14.25 -86.25 100.50 11280 96.50 116.00B 14.50A 116.00B 14.75 -88.50 32 103.25 81 11290 26.00 119.25B 15.00A 30.75B 15.25 -91.00 24 106.25 11300 106.75 123.00B 15.50A 15.50A 16.00 -93.50 175 109.50 58 11310 ---- 126.00B 16.00A 126.00B 16.50 -96.00 112.50 11320 109.00 129.50B 16.50A 129.25B 17.25 -98.50 17 115.75 10 11330 ---- 133.00B 17.00A 133.00B 17.75 -101.25 119.00 11340 ---- 136.75B 17.75A 136.50B 18.50 -103.75 122.25 11350 118.00 140.50B 18.25A 18.25A 19.00 -106.75 57 125.75 22 162 11360 119.25 144.00B 19.00A 144.00B 19.75 -109.50 13 129.25 11370 ---- 148.00B 19.75A 147.75B 20.50 -112.25 132.75 11380 130.50 151.75B 20.25A 151.75B 21.25 -115.00 20 136.25 2 1 11390 ---- 155.75B 21.00A 155.50B 22.00 -118.00 140.00 11400 135.25 160.00B 21.50A 21.50A 22.75 -121.00 32 143.75 6 75 11410 ---- 164.00B 22.50A 164.00B 23.75 -123.75 147.50 11420 140.50 168.25B 23.25A 23.25A 24.50 -127.00 11 151.50 11430 ---- 172.50B 24.00A 172.50B 25.50 -129.75 15 155.25 11440 44.50 176.75B 24.75A 51.50B 26.25 -133.25 11 159.50 11 11450 165.00 181.25B 25.25A 25.25A 27.25 -136.25 15 163.50 13 78 11460 38.75 185.50B 26.50A 26.50A 28.25 -139.50 12 167.75 1 11470 ---- 190.00B 27.50A 190.00B 29.25 -142.75 172.00 11480 169.00 194.50B 28.50A 194.50B 30.25 -146.00 8 176.25 11490 ---- 199.25B 29.25A 199.25B 31.25 -149.50 180.75 11500 177.00 204.00B 28.50 28.50 32.50 -152.75 80 185.25 12 48 11510 ---- 208.75B 31.00A 208.75B 33.75 -156.00 189.75 11520 125.00 213.50B 31.75A 31.75A 34.75 -159.75 3 194.50 11530 201.50 218.50B 33.25A 33.25A 36.00 -163.25 6 199.25 2 2 11540 200.00 223.50B 34.50A 223.50B 37.25 -166.75 2 204.00 11550 203.75 228.50B 34.00A 54.75B 38.75 -170.25 5 209.00 5 57 11560 ---- 233.75B 36.75A 233.75B 40.00 -173.75 213.75 11570 ---- 238.75B 38.00A 238.75B 41.50 -177.50 219.00 8 4 11580 ---- 244.00B 39.25A 244.00B 43.00 -181.00 224.00 2 1 11590 ---- 249.25B 40.75A 249.25B 44.25 -185.00 229.25 4 7 11600 155.00 255.00B 41.50A 41.50A 46.00 -188.50 50 234.50 4 37 11610 ---- 260.25B 43.50A 260.25B 47.50 -192.25 239.75 1 11620 193.50 266.00B 45.00A 45.00A 49.25 -196.00 2 245.25 2 1 11630 ---- 271.50B 46.50A 271.50B 50.75 -200.00 250.75 11640 ---- 277.25B 48.00A 277.25B 52.50 -204.00 256.50 11650 ---- 283.25B 49.00A 283.25B 54.25 -207.75 262.00 3 79 11660 ---- 289.00B 51.25A 289.00B 56.25 -211.50 267.75 11670 ---- 294.75B 53.00A 294.75B 58.00 -215.75 273.75 11680 ---- 300.75B 54.75A 300.75B 60.00 -219.50 279.50 11690 ---- 307.00B 56.50A 307.00B 62.00 -223.50 285.50 11700 67.25 313.00B 58.25A 58.25A 64.25 -227.25 8 291.50 17 20 11710 ---- 319.00B 60.25A 319.00B 66.25 -231.50 297.75 11720 ---- 325.50B 62.25A 325.50B 68.50 -235.50 304.00 11730 ---- 332.00B 64.25A 332.00B 70.75 -239.50 310.25 11740 ---- 338.50B 66.25A 338.50B 73.00 -243.75 316.75 11750 96.50 345.00B 67.75A 67.75A 75.50 -247.50 13 323.00 52 11760 ---- 347.00B 70.75A 344.25B 77.75 -251.75 329.50 11770 ---- 350.75B 73.00A 350.75B 80.25 -256.00 336.25 11780 ---- 360.75B 75.25A 357.50B 83.00 -260.00 343.00 11790 ---- 367.50B 77.50A 364.25B 85.50 -264.25 349.75 11800 150.00 379.00B 79.50A 135.50B 88.25 -268.25 9 356.50 1 62 11810 ---- 378.25B 82.00A 378.00B 91.00 -272.50 363.50 11820 ---- 388.75B 84.50A 385.00B 94.00 -276.50 370.50 11830 ---- 392.50B 87.25A 392.25B 97.00 -280.50 377.50 11840 ---- 403.25B 90.00A 399.25B 100.00 -284.75 384.75 11850 196.50 415.00B 92.75A 127.50B 103.00 -289.00 5 392.00 17 11860 ---- 418.00B 95.75A 408.50B 106.25 -293.00 399.25 11870 ---- 419.50B 98.50A 419.00B 109.50 -297.00 406.50 11880 ---- 427.25B 101.50A 423.50B 112.75 -301.25 414.00 11890 ---- 434.00B 104.50A 433.75B 116.25 -305.25 421.50 11900 407.00 453.00B 107.75A 115.75B 119.50 -309.75 10 429.25 30 11910 162.50 450.50B 111.00A 111.00A 123.25 -313.50 1 436.75 11920 ---- 454.25B 114.75A 114.75A 126.75 -317.75 444.50 11930 ---- 465.00B 120.75A 120.75A 130.50 -322.00 452.50 11940 ---- 473.00B 124.25A 124.25A 134.25 -326.00 460.25 11950 ---- 492.50B 127.00A 127.00A 138.25 -330.00 2 468.25 18 11960 ---- 485.75B 131.75A 131.75A 142.25 -334.00 476.25 11970 ---- 497.25B 135.50A 135.50A 146.25 -338.25 484.50 11980 ---- 505.50B 138.25A 138.25A 150.50 -342.00 492.50 11990 ---- 508.75B 142.25A 142.25A 154.50 -346.25 500.75 12000 284.25 534.00B 146.25A 146.25A 159.00 -350.25 2 509.25 1 12010 ---- 526.25B 150.50A 526.25B 163.25 -354.25 517.50 12020 ---- 530.50B 154.75A 154.75A 167.75 -358.25 526.00 12030 ---- 539.25B 159.00A 159.00A 172.50 -362.00 534.50 12040 ---- 548.00B 163.50A 548.00B 177.00 -366.00 543.00 12050 ---- 576.50B 168.00A 576.50B 181.75 -370.00 551.75 10 11 12060 ---- 573.50B 172.75A 567.75B 186.75 -373.50 560.25 12070 ---- 581.75B 177.25A 581.75B 191.50 -377.50 569.00 12080 ---- 588.75B 182.25A 583.25B 196.50 -381.25 577.75 10 10 12090 ---- 600.25B 187.00A 600.25B 201.75 -385.00 586.75 12100 298.00 620.50B 190.25A 190.25A 207.00 -388.50 1 595.50 9 12110 ---- 615.25B 197.00A 197.00A 212.25 -392.25 604.50 12120 ---- 618.25B 203.75A 203.75A 217.50 -396.00 613.50 12130 ---- 630.75B 207.50A 207.50A 223.00 -399.50 622.50 12140 ---- 640.25B 212.75A 636.50B 228.75 -402.75 631.50 12150 ---- 665.50B 216.25A 665.50B 234.25 -406.50 640.75 12160 ---- 654.75B 223.75A 654.75B 240.00 -409.75 649.75 12170 ---- 670.00B 231.00A 664.00B 245.75 -413.25 659.00 12180 ---- 673.50B 236.25A 673.50B 251.75 -416.50 668.25 12190 ---- 682.75B 252.00A 252.00A 257.75 -419.75 677.50 12200 358.00 712.00B 250.75A 378.25B 264.00 -423.00 2 687.00 12210 ---- 701.50B 264.00A 264.00A 270.25 -426.00 696.25 12220 ---- 711.00B 266.75A 711.00B 276.50 -429.25 705.75 12230 ---- 720.25B 276.25A 276.25A 282.75 -432.25 715.00 12240 ---- 729.75B 282.50A 282.50A 289.25 -435.25 724.50 12250 ---- 759.00B 282.00A 759.00B 296.00 -438.00 734.00 12260 ---- 749.00B 292.25A 749.00B 302.50 -441.00 743.50 12270 ---- 766.00B 297.50A 297.50A 309.25 -443.75 753.00 12280 ---- 768.00B 307.50A 768.00B 316.25 -446.25 762.50 12290 ---- 777.75B 315.25A 315.25A 323.00 -449.25 772.25 12300 ---- 796.75B 316.75A 795.00B 330.25 -451.50 781.75 12310 ---- 797.00B 326.75A 326.75A 337.25 -454.25 791.50 12320 ---- 806.50B 336.00A 336.00A 344.50 -456.50 801.00 12330 ---- 818.50B 343.25A 816.25B 351.75 -459.00 810.75 12340 ---- 828.75B 350.50A 350.50A 359.00 -461.50 820.50 12350 ---- 845.25B 348.25A 842.75B 366.50 -463.50 830.00 12360 ---- 847.50B 365.00A 365.00A 374.00 -465.75 839.75 12400 ---- 891.75B 385.00A 891.75B 405.00 -473.75 878.75 1 12450 ---- 943.25B 432.00A 941.75B 445.50 -482.50 928.00 12500 ---- 992.50B 473.50A 992.50B 487.50 -489.75 977.25 12550 ---- 1039.25B 515.50A 1039.25B 531.25 -495.25 1026.50 12600 ---- 1090.25B 562.00A 1090.25B 576.00 -500.25 1076.25 12650 ---- 1141.50B 607.00A 1138.75B 621.75 -504.00 1125.75 12700 ---- 1191.25B 653.25A 1191.25B 668.50 -507.00 1175.50 12750 ---- 1241.00B 698.75A 1238.25B 715.75 -509.50 1225.25 12800 ---- 1290.75B 746.75A 1290.75B 763.75 -511.25 1275.00 12850 ---- 1340.50B 795.25A 1339.25B 812.00 -513.00 1325.00 12900 ---- 1390.50B 850.50A 1390.50B 860.75 -514.00 1374.75 12950 ---- 1440.25B 902.00A 1437.50B 909.75 -515.00 1424.75 13000 ---- 1490.25B 948.00A 1488.75B 959.00 -515.50 1474.50 13050 ---- 1540.00B 994.00A 1539.00B 1008.50 -516.00 1524.50 13100 ---- 1588.50B 1047.25A 1588.50B 1058.00 -516.25 1574.25 13200 ---- 1689.50B 1141.00A 1689.50B 1157.25 -516.75 1674.00 13300 ---- 1789.25B 1243.00A 1789.25B 1256.75 -517.25 1774.00 13400 ---- 1889.25B 1340.25A 1888.00B 1356.50 -517.25 1873.75 13500 ---- 1989.00B 1448.75A 1986.50B 1456.50 -517.00 1973.50 13600 ---- 2088.75B 1544.25A 2086.25B 1556.25 -517.25 2073.50 13700 ---- 2187.50B 1642.25A 2187.50B 1656.25 -517.00 2173.25 13800 ---- 2288.25B 1742.50A 2287.25B 1756.00 -517.25 2273.25 13900 ---- 2388.25B 1838.75A 2385.50B 1856.00 -517.00 2373.00 14000 ---- 2488.00B 1942.25A 2488.00B 1956.00 -517.00 2473.00 14100 ---- 2588.00B 2043.25A 2588.00B 2055.75 -517.00 2572.75 14200 ---- 2687.75B 2138.50A 2685.00B 2155.75 -517.00 2672.75 14500 ---- 2987.25B 2440.50A 2984.50B 2455.50 -516.75 2972.25 15000 ---- 3486.75B 2939.75A 3484.00B 2955.00 -516.75 3471.75 15500 ---- 3986.00B 3439.25A 3983.00B 3454.50 -516.75 3971.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .10 UNCH .10 8700 ---- ---- ---- ---- .10 UNCH .10 8750 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .10 -.05 .15 8850 ---- ---- ---- ---- .10 -.05 .15 8900 ---- ---- ---- ---- .15 UNCH .15 1 8950 ---- ---- ---- ---- .15 -.05 .20 9000 ---- ---- ---- ---- .15 -.05 .20 7 9050 ---- ---- ---- ---- .15 -.10 .25 9100 ---- ---- ---- ---- .15 -.10 .25 9150 ---- ---- ---- ---- .20 -.10 .30 9200 ---- ---- ---- ---- .20 -.10 .30 9250 ---- ---- ---- ---- .20 -.15 .35 9 9300 ---- ---- ---- ---- .25 -.15 .40 9350 ---- ---- ---- ---- .25 -.20 .45 12 9400 ---- ---- ---- ---- .25 -.25 .50 9450 ---- ---- ---- ---- .30 -.25 .55 28 9500 ---- ---- ---- ---- .30 -.35 .65 2 9550 ---- ---- ---- ---- .35 -.35 .70 9600 ---- ---- .75A .75A .35 -.45 .80 3 9650 ---- ---- .75A .75A .40 -.50 .90 3 9700 ---- ---- .75A .75A .45 -.55 1.00 1 9750 ---- ---- .80A .80A .45 -.65 1.10 2 9800 ---- ---- .80A .80A .50 -.75 1.25 9850 ---- ---- .80A .80A .55 -.85 1.40 9900 ---- ---- .85A .85A .60 -1.00 1.60 11 9950 1.50 1.50 .90A .90A .65 -1.15 1 1.80 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2473 502 3304 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2161.25 +505.25 1656.00 10050 ---- ---- ---- ---- 2111.50 +504.00 1607.50 10100 ---- ---- ---- ---- 2062.00 +503.25 1558.75 10150 ---- ---- ---- ---- 2012.25 +501.75 1510.50 10200 ---- ---- ---- ---- 1962.75 +500.75 1462.00 10250 ---- ---- ---- ---- 1913.25 +499.25 1414.00 10300 ---- ---- ---- ---- 1863.75 +497.75 1366.00 10350 ---- ---- ---- ---- 1814.25 +496.25 1318.00 10400 ---- ---- ---- ---- 1765.00 +494.50 1270.50 10450 ---- ---- ---- ---- 1715.50 +492.50 1223.00 10500 ---- ---- ---- ---- 1666.25 +490.25 1176.00 10550 ---- ---- ---- ---- 1617.00 +488.00 1129.00 10600 ---- ---- ---- ---- 1568.00 +485.50 1082.50 10650 ---- ---- ---- ---- 1519.00 +482.75 1036.25 10700 ---- ---- ---- ---- 1470.00 +479.50 990.50 10750 ---- ---- ---- ---- 1421.25 +476.00 945.25 10800 ---- ---- ---- ---- 1372.75 +472.50 900.25 10850 ---- ---- ---- ---- 1324.25 +468.25 856.00 10900 ---- ---- ---- ---- 1276.00 +463.75 812.25 10950 ---- ---- ---- ---- 1228.00 +458.75 769.25 11000 ---- ---- ---- ---- 1180.25 +453.25 727.00 3 11050 ---- ---- ---- ---- 1132.75 +447.25 685.50 11100 ---- ---- ---- ---- 1085.50 +440.50 645.00 11150 ---- ---- ---- ---- 1038.75 +433.50 605.25 11200 ---- ---- ---- ---- 992.50 +425.75 566.75 2 11250 ---- ---- ---- ---- 946.75 +417.50 529.25 11300 ---- ---- ---- ---- 901.25 +408.25 493.00 11350 ---- 824.50B ---- ---- 856.75 +398.75 458.00 11400 ---- 781.25B ---- ---- 812.75 +388.50 424.25 11450 ---- 738.75B ---- ---- 769.50 +377.50 392.00 11500 ---- 696.75B ---- ---- 727.25 +366.00 361.25 1 6 11550 ---- 655.75B ---- 340.25B 686.00 +353.75 332.25 11600 ---- 616.00B ---- 313.75B 645.75 +341.25 304.50 1 11650 ---- 576.75B ---- 290.25B 606.50 +328.00 278.50 11700 ---- 538.25B ---- 281.75B 568.50 +314.25 254.25 1 11750 ---- 501.00B ---- 284.75B 532.00 +300.25 231.75 1 11800 ---- 465.75B ---- 342.50B 497.00 +286.25 210.75 7 11850 ---- 431.50B ---- 341.00B 463.25 +272.00 191.25 11900 ---- 398.25B ---- 282.25B 431.00 +257.75 173.25 6 11950 ---- 366.50B ---- 285.50B 400.00 +243.50 156.50 12000 357.50 357.50 357.50 357.50 370.25 +229.25 1 141.00 13 12050 ---- 307.00B ---- 266.75B 342.00 +215.50 126.50 12100 134.25 330.00 134.25 330.00 315.00 +201.75 2 113.25 2 2 12150 ---- 253.00B ---- 251.25B 289.50 +188.25 101.25 12200 ---- 228.00B ---- 226.50B 265.50 +175.50 90.00 3 12250 ---- 204.25B ---- 199.75B 242.75 +162.75 80.00 12300 65.00 182.50B 65.00 181.25B 221.50 +150.75 2 70.75 9 12350 ---- 161.75B ---- 160.50B 201.50 +139.00 62.50 3 12400 150.00 150.00 150.00 137.75A 182.75 +127.75 12 55.00 16 12450 ---- 124.75B ---- 119.75B 165.25 +117.00 48.25 12500 146.00 146.00 146.00 146.00 149.25 +107.00 1 42.25 11 12550 ---- 93.25B ---- 92.75B 134.25 +97.25 37.00 1 12600 ---- 79.75B ---- 76.00B 120.50 +88.25 32.25 1 12650 ---- 67.50B ---- 66.00B 107.75 +79.75 28.00 12700 ---- 56.75B ---- 54.00B 96.25 +72.25 24.00 2 12750 ---- 47.00B ---- 43.25B 85.50 +64.75 20.75 1 12800 ---- 38.50B ---- 36.75B 76.00 +58.00 18.00 20 12850 ---- 31.00B ---- 30.25B 67.25 +52.00 15.25 1 12900 ---- 24.25B ---- 23.25B 59.25 +46.25 13.00 12950 ---- 18.00B ---- 17.75B 52.25 +41.00 11.25 13000 ---- 12.50B ---- 11.75B 45.75 +36.25 1 9.50 2 13050 ---- ---- ---- ---- 40.00 +32.00 8.00 13100 ---- ---- ---- ---- 35.00 +28.25 6.75 13150 ---- ---- ---- ---- 30.25 +24.50 5.75 13200 ---- ---- ---- ---- 26.25 +21.45 4.80 13300 ---- ---- ---- ---- 19.50 +16.15 3.35 1 13400 ---- ---- ---- ---- 14.50 +12.20 2.30 13500 ---- ---- ---- ---- 10.50 +8.90 1.60 13600 ---- ---- ---- ---- 7.50 +6.45 1.05 1 13700 ---- ---- ---- ---- 5.25 +4.55 .70 13800 ---- ---- ---- ---- 3.75 +3.30 .45 13900 ---- ---- ---- ---- 2.60 +2.30 .30 14000 ---- ---- ---- ---- 1.80 +1.60 .20 14100 ---- ---- ---- ---- 1.20 +1.05 .15 14200 ---- ---- ---- ---- .80 +.70 .10 14300 ---- ---- ---- ---- .55 +.50 .05 14400 ---- ---- ---- ---- .35 +.30 .05 14500 ---- ---- ---- ---- .25 +.25 CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9643.75 +521.00 9122.75 3000 ---- ---- ---- ---- 9144.50 +520.75 8623.75 3500 ---- ---- ---- ---- 8645.50 +520.75 8124.75 4000 ---- ---- ---- ---- 8146.25 +520.75 7625.50 4500 ---- ---- ---- ---- 7647.25 +520.75 7126.50 5000 ---- ---- ---- ---- 7148.00 +520.50 6627.50 5500 ---- ---- ---- ---- 6649.00 +520.50 6128.50 6000 ---- ---- ---- ---- 6149.75 +520.25 5629.50 6500 ---- ---- ---- ---- 5650.75 +520.00 5130.75 6600 ---- ---- ---- ---- 5551.00 +520.00 5031.00 6700 ---- ---- ---- ---- 5451.00 +519.75 4931.25 6800 ---- ---- ---- ---- 5351.25 +519.75 4831.50 6900 ---- ---- ---- ---- 5251.50 +519.75 4731.75 7000 ---- ---- ---- ---- 5151.75 +519.75 4632.00 7100 ---- ---- ---- ---- 5052.00 +519.75 4532.25 7200 ---- ---- ---- ---- 4952.00 +519.50 4432.50 7300 ---- ---- ---- ---- 4852.25 +519.50 4332.75 7400 ---- ---- ---- ---- 4752.50 +519.25 4233.25 7500 ---- ---- ---- ---- 4652.75 +519.25 4133.50 7600 ---- ---- ---- ---- 4553.00 +519.25 4033.75 7700 ---- ---- ---- ---- 4453.25 +519.00 3934.25 7800 ---- ---- ---- ---- 4353.25 +518.75 3834.50 7900 ---- ---- ---- ---- 4253.50 +518.50 3735.00 8000 ---- ---- ---- ---- 4153.75 +518.25 3635.50 8100 ---- ---- ---- ---- 4054.00 +518.25 3535.75 8200 ---- ---- ---- ---- 3954.25 +518.00 3436.25 8300 ---- ---- ---- ---- 3854.50 +517.75 3336.75 8400 ---- ---- ---- ---- 3754.75 +517.50 3237.25 8500 ---- ---- ---- ---- 3655.00 +517.00 3138.00 8600 ---- ---- ---- ---- 3555.50 +517.00 3038.50 8700 ---- ---- ---- ---- 3455.75 +516.50 2939.25 8800 ---- ---- ---- ---- 3356.00 +516.00 2840.00 8900 ---- ---- ---- ---- 3256.25 +515.50 2740.75 9000 ---- ---- ---- ---- 3156.50 +515.00 2641.50 9100 ---- ---- ---- ---- 3057.00 +514.75 2542.25 9200 ---- ---- ---- ---- 2957.25 +514.00 2443.25 9300 ---- ---- ---- ---- 2857.75 +513.25 2344.50 9350 ---- ---- ---- ---- 2808.00 UNCH ---- 9400 ---- ---- ---- ---- 2758.00 +512.50 2245.50 9450 ---- ---- ---- ---- 2708.25 +512.00 2196.25 9500 ---- ---- ---- ---- 2658.50 +511.75 2146.75 9550 ---- ---- ---- ---- 2608.75 +511.25 2097.50 9600 ---- ---- ---- ---- 2559.00 +510.75 2048.25 9650 ---- ---- ---- ---- 2509.25 +510.25 1999.00 9700 ---- ---- ---- ---- 2459.50 +509.50 1950.00 9750 ---- ---- ---- ---- 2409.75 +509.00 1900.75 9800 ---- ---- ---- ---- 2360.00 +508.25 1851.75 9850 ---- ---- ---- ---- 2310.25 +507.50 1802.75 9900 ---- ---- ---- ---- 2260.50 +506.75 1753.75 9950 ---- ---- ---- ---- 2210.75 +505.75 1705.00 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2176.75B 1701.00A 1701.00A 2186.00 +480.50 2 1705.50 25 25 10100 ---- 2069.50B ---- 2024.25B 2091.50 +476.00 4 1615.50 10200 ---- 1975.75B 1521.00A 1521.00A 1997.50 +470.75 1526.75 10300 ---- 1882.75B 1434.25A 1434.25A 1904.25 +465.00 9 1439.25 10400 ---- 1790.25B 1351.75A 1351.75A 1811.75 +458.50 1353.25 4 10500 ---- 1700.00B 1267.75A 1267.75A 1720.50 +451.75 1268.75 10600 ---- 1610.00B 1169.75A 1169.75A 1630.25 +444.25 1186.00 10700 ---- 1522.50B 1090.00A 1090.00A 1541.00 +435.75 9 1105.25 1 10800 ---- 1432.25B 1012.50A 1012.50A 1453.25 +426.50 7 1026.75 1 2 10900 ---- 1349.00B 937.00A 937.00A 1367.00 +416.75 950.25 1 4 11000 ---- 1261.25B 864.25A 864.25A 1282.25 +406.00 3 876.25 51 11100 ---- 1182.75B 793.75A 793.75A 1199.25 +394.50 804.75 15 46 11200 ---- 1131.00B 725.75A 725.75A 1118.00 +382.25 2 735.75 65 11300 ---- 1051.25B 660.50A 660.50A 1038.75 +369.00 669.75 16 11400 ---- 973.75B 598.00A 598.00A 961.75 +355.25 4 606.50 3 11500 ---- 898.25B 538.50A 538.50A 886.75 +340.50 2 546.25 52 11600 ---- 824.75B 482.00A 482.00A 814.25 +325.00 14 489.25 2 42 11700 461.00 754.00B 428.50A 443.00A 744.25 +308.75 49 435.50 51 125 11800 407.75 686.25B 378.75A 686.00B 677.00 +292.00 34 385.00 30 71 11900 341.25 621.50B 332.75A 334.25A 612.50 +274.50 17 338.00 5 91 12000 437.75 559.50B 289.50A 559.50B 551.25 +256.75 1 294.50 28 90 12100 258.00 504.00B 250.25A 504.00B 493.00 +238.25 27 254.75 120 404 12200 ---- 448.50B 215.25A 215.25A 438.25 +219.50 26 218.75 135 200 12300 201.25 396.50B 183.25A 396.50B 387.00 +200.75 50 186.25 122 275 12400 171.75 348.50B 154.75A 347.00B 339.25 +181.75 18 157.50 8 222 12500 238.00 303.50B 129.50A 301.50B 295.25 +163.25 15 132.00 15 173 12600 198.00 260.75B 108.25A 260.50B 255.25 +145.50 17 109.75 5 291 12700 98.00 223.25B 89.75A 223.00B 218.75 +128.00 3 90.75 33 126 12800 80.75 189.75B 74.00A 189.75B 186.00 +111.75 8 74.25 17 63 12900 68.25 160.50B 60.50A 160.50B 157.00 +96.50 7 60.50 18 117 13000 50.50 134.50B 49.00A 133.25B 131.50 +82.25 43 49.25 3 144 13100 73.00 111.75B 73.00 69.75A 109.25 +69.50 25 39.75 1 147 13200 48.75 92.75 48.75 92.75 90.25 +58.25 79 32.00 6 299 13300 30.00 75.25B 30.00 75.25B 73.75 +48.00 13 25.75 63 163 13400 45.50 61.25B 45.50 43.75A 60.25 +39.75 1 20.50 23 117 13500 ---- 49.50B ---- 49.50B 48.75 +32.25 2 16.50 1 55 13600 30.00 39.50B 30.00 39.50B 39.50 +26.00 1 13.50 2 41 13700 31.50 31.50 31.50 31.50 31.75 +21.00 27 10.75 51 13800 ---- 25.00B ---- 25.00B 25.75 +17.00 1 8.75 93 163 13900 ---- 19.75B ---- 19.75B 20.75 +13.50 1 7.25 57 14000 ---- 15.50B ---- 15.50B 16.75 +10.75 6.00 29 14100 ---- 12.25B ---- 12.25B 13.50 +8.50 5.00 2 14200 ---- 9.50B ---- 9.50B 11.00 +6.75 4.25 41 14300 4.25 7.50B 4.25 7.50B 9.00 +5.35 3 3.65 2 14400 ---- 6.00B ---- 6.00B 7.50 +4.40 1 3.10 7 14500 4.25 4.55B 4.25 4.55B 6.25 +3.55 1 2.70 5 15000 ---- 1.55B ---- 1.55B 2.60 +1.10 1.50 2 6 15500 ---- ---- ---- ---- 1.25 +.25 1.00 9 2500 ---- 9125.25B 9069.25A 9069.25A 9603.50 +518.75 9084.75 3000 ---- 8628.75B 8572.50A 8572.50A 9106.50 +518.75 8587.75 3500 ---- 8132.25B 8076.25A 8076.25A 8609.50 +518.75 8090.75 4000 ---- 7635.75B 7579.00A 7579.00A 8112.25 +518.50 7593.75 4500 ---- 7139.50B 7086.00A 7086.00A 7615.25 +518.25 7097.00 5000 ---- 6643.25B 6585.75A 6585.75A 7118.25 +518.25 6600.00 5500 ---- 6147.00B 6089.25A 6089.25A 6621.50 +518.25 6103.25 6000 ---- 5652.75B 5592.75A 5592.75A 6124.75 +518.00 5606.75 6500 ---- 5155.25B 5096.75A 5096.75A 5628.00 +517.50 5110.50 6600 ---- 5058.75B 5001.50A 5001.50A 5528.75 +517.25 5011.50 6700 ---- 4956.00B 4898.50A 4898.50A 5429.50 +517.25 4912.25 6800 ---- 4857.00B 4796.00A 4796.00A 5330.25 +517.25 4813.00 6900 ---- 4758.75B 4700.25A 4700.25A 5231.00 +517.00 4714.00 7000 ---- 4659.75B 4601.75A 4601.75A 5131.75 +516.75 4615.00 7100 ---- 4560.75B 4502.25A 4502.25A 5032.50 +516.75 4515.75 7200 ---- 4464.50B 4401.00A 4401.00A 4933.25 +516.50 4416.75 7300 ---- 4365.50B 4302.00A 4302.00A 4834.25 +516.50 4317.75 7400 ---- 4263.00B 4203.00A 4203.00A 4735.00 +516.00 4219.00 7500 ---- 4167.75B 4102.75A 4102.75A 4635.75 +515.75 4120.00 7600 ---- 4066.25B 4007.50A 4007.50A 4536.75 +515.50 4021.25 7700 ---- 3966.50B 3908.50A 3908.50A 4437.75 +515.50 3922.25 7800 ---- 3946.00B 3810.00A 3810.00A 4338.75 +515.00 3823.75 7900 ---- 3938.00B 3711.25A 3711.25A 4239.75 +514.75 3725.00 8000 ---- 3905.25B 3609.25A 3609.25A 4140.75 +514.25 3626.50 8100 ---- 3863.00B 3517.25A 3517.25A 4041.75 +513.75 3528.00 8200 ---- 3803.25B 3418.75A 3418.75A 3943.00 +513.50 3429.50 8300 ---- 3793.50B 3320.50A 3320.50A 3844.25 +513.00 3331.25 8400 ---- 3729.00B 3221.25A 3221.25A 3745.50 +512.25 3233.25 8500 ---- 3630.75B 3123.25A 3123.25A 3646.75 +511.50 3135.25 8600 ---- 3531.75B 3029.25A 3029.25A 3548.25 +510.75 3037.50 8700 ---- 3433.25B 2931.25A 2931.25A 3449.75 +510.00 2939.75 8800 ---- 3349.00B 2830.50A 2830.50A 3351.25 +509.00 2842.25 8900 ---- 3250.25B 2733.75A 2733.75A 3253.00 +507.75 2745.25 9000 ---- 3151.00B 2639.75A 2639.75A 3154.75 +506.50 2648.25 9100 ---- 3053.25B 2540.50A 2540.50A 3056.75 +505.00 2551.75 9200 ---- 2956.25B 2447.50A 2447.50A 2959.00 +503.50 2455.50 9300 ---- 2858.75B 2351.75A 2351.75A 2861.25 +501.50 2359.75 9400 ---- 2747.75B 2257.75A 2257.75A 2763.75 +499.50 2264.25 9500 ---- 2650.75B 2161.50A 2161.50A 2666.75 +497.25 2169.50 9600 ---- 2569.00B 2066.25A 2066.25A 2569.75 +494.50 2075.25 9700 ---- 2471.00B 1975.25A 1975.25A 2473.25 +491.75 1981.50 9800 ---- 2367.00B 1882.75A 1882.75A 2377.00 +488.25 1888.75 9900 ---- 2259.00B 1791.50A 1791.50A 2281.25 +484.75 6 1796.50 4 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2228.00 +452.00 1776.00 10050 ---- ---- ---- ---- 2182.75 +449.50 1733.25 10100 ---- ---- ---- ---- 2137.50 +446.50 1691.00 10150 ---- ---- ---- ---- 2092.75 +443.75 1649.00 10200 ---- ---- ---- ---- 2048.00 +440.50 1607.50 10250 ---- ---- ---- ---- 2003.50 +437.50 1566.00 10300 ---- ---- ---- ---- 1959.25 +434.00 1525.25 10350 ---- ---- ---- ---- 1915.50 +430.75 1484.75 10400 ---- ---- ---- ---- 1871.75 +427.25 1444.50 10450 ---- ---- ---- ---- 1828.25 +423.50 1404.75 10500 ---- ---- ---- ---- 1785.25 +420.00 1365.25 10550 ---- ---- ---- ---- 1742.50 +416.25 1326.25 10600 ---- ---- ---- ---- 1699.75 +412.00 1287.75 10650 ---- ---- ---- ---- 1657.75 +408.00 1249.75 10700 ---- ---- ---- ---- 1615.75 +403.75 1212.00 10800 ---- ---- ---- ---- 1533.00 +395.00 1138.00 10900 ---- ---- ---- ---- 1451.50 +385.75 1065.75 10950 ---- ---- ---- ---- 1411.25 +380.75 1030.50 11000 ---- 1390.50B 985.75A 1379.25B 1371.50 +375.75 995.75 11050 ---- 1351.50B 947.25A 947.25A 1332.25 +370.75 961.50 11100 ---- 1312.25B 913.50A 913.50A 1293.25 +365.75 927.50 11150 ---- 1273.75B 880.25A 880.25A 1254.50 +360.00 894.50 11200 ---- 1236.00B 847.75A 847.75A 1216.50 +354.75 861.75 11250 ---- 1198.50B 816.25A 816.25A 1178.75 +349.25 829.50 11300 ---- 1161.00B 784.75A 784.75A 1141.50 +343.50 798.00 11400 ---- 1087.75B 724.00A 724.00A 1068.50 +332.00 736.50 11500 ---- 1016.75B 665.25A 665.25A 997.25 +319.50 677.75 11600 ---- 947.50B 609.50A 609.50A 928.25 +307.00 621.25 11700 ---- 880.50B 556.25A 556.25A 861.25 +294.00 567.25 11800 ---- 815.00B 505.50A 505.50A 796.50 +280.75 515.75 11900 547.00 752.50B 457.50A 537.50A 734.25 +267.00 1 467.25 12000 ---- 692.25B 412.25A 412.25A 674.50 +253.25 421.25 12100 ---- 634.50B 370.00A 370.00A 617.25 +239.00 378.25 12200 ---- 579.25B 330.25A 330.25A 562.75 +224.75 338.00 12 12300 ---- 526.75B 294.00A 294.00A 511.25 +210.75 300.50 28 12400 ---- 476.75B 260.25A 260.25A 462.50 +196.50 266.00 7 12500 330.00 429.50B 229.25A 328.25A 416.50 +182.25 2 234.25 42 12600 298.50 385.50B 201.00A 384.75B 373.75 +168.50 8 205.25 21 12700 ---- 344.25B 175.50A 175.50A 334.00 +154.75 179.25 12800 ---- 306.00B 152.75A 152.75A 297.25 +141.75 155.50 12900 ---- 270.50B 132.25A 132.25A 263.50 +129.00 134.50 13000 121.00 237.75B 114.25A 237.75B 232.75 +117.00 67 115.75 15 13100 ---- 207.75B 98.50A 98.50A 204.75 +105.50 99.25 13 13200 ---- 180.50B 84.50A 84.50A 179.75 +95.00 84.75 20 13300 ---- 155.75B ---- 155.25B 157.00 +84.75 72.25 3 3 13400 ---- 133.75B ---- 132.75B 137.00 +75.50 61.50 1 1 13500 96.00 115.00 96.00 115.00 119.00 +67.00 2 52.00 2 5 13600 ---- 96.75B ---- 96.75B 103.25 +59.25 44.00 4 13700 68.00 81.25B 68.00 67.25A 89.50 +52.25 2 37.25 2 13800 ---- 68.00B ---- 68.00B 77.25 +46.00 31.25 13900 ---- 56.75B ---- 56.75B 66.50 +40.00 26.50 14000 ---- 47.00B ---- 47.00B 57.25 +35.00 22.25 9 14100 22.00 38.75B 22.00 38.50B 49.25 +30.50 1 18.75 3 14200 ---- 32.00B ---- 31.50B 42.25 +26.50 15.75 14300 ---- 26.00B ---- 25.50B 36.25 +23.00 13.25 14400 ---- 21.00B ---- 20.75B 31.25 +20.25 11.00 14500 ---- 17.25B ---- 16.75B 26.75 +17.50 9.25 4 5 15000 7.50 7.50 7.50 7.50 12.25 +8.35 1 3.90 9 15500 ---- 2.25B ---- ---- 5.50 +3.85 1.65 2500 ---- ---- ---- ---- 9570.25 +517.00 9053.25 3000 ---- ---- ---- ---- 9074.75 +517.00 8557.75 3500 ---- ---- ---- ---- 8579.50 +516.75 8062.75 4000 ---- ---- ---- ---- 8084.25 +516.75 7567.50 4500 ---- ---- ---- ---- 7589.00 +516.50 7072.50 5000 ---- ---- ---- ---- 7094.00 +516.25 6577.75 5500 ---- ---- ---- ---- 6599.25 +515.75 6083.50 6000 ---- ---- ---- ---- 6104.75 +515.00 5589.75 6500 ---- ---- ---- ---- 5611.00 +513.75 5097.25 7000 ---- ---- ---- ---- 5118.00 +512.00 4606.00 7100 ---- ---- ---- ---- 5019.50 +511.50 4508.00 7200 ---- ---- ---- ---- 4921.00 +510.75 4410.25 7300 ---- ---- ---- ---- 4822.75 +510.50 4312.25 7400 ---- ---- ---- ---- 4724.50 +509.75 4214.75 7500 ---- ---- ---- ---- 4626.25 +509.25 4117.00 7600 ---- ---- ---- ---- 4528.00 +508.25 4019.75 7700 ---- ---- ---- ---- 4430.00 +507.75 3922.25 7800 ---- ---- ---- ---- 4332.00 +506.75 3825.25 7900 ---- ---- ---- ---- 4234.00 +505.75 3728.25 8000 ---- ---- ---- ---- 4136.25 +505.00 3631.25 8100 ---- ---- ---- ---- 4038.50 +503.75 3534.75 8200 ---- ---- ---- ---- 3940.75 +502.50 3438.25 8300 ---- ---- ---- ---- 3843.50 +501.50 3342.00 8400 ---- ---- ---- ---- 3746.00 +499.75 3246.25 8500 ---- ---- ---- ---- 3649.00 +498.50 3150.50 8600 ---- ---- ---- ---- 3552.00 +497.00 3055.00 8700 ---- ---- ---- ---- 3455.25 +495.25 2960.00 8800 ---- ---- ---- ---- 3358.50 +493.00 2865.50 8900 ---- ---- ---- ---- 3262.25 +491.00 2771.25 9000 ---- ---- ---- ---- 3166.25 +488.75 2677.50 9100 ---- ---- ---- ---- 3070.50 +486.50 2584.00 9200 ---- ---- ---- ---- 2975.00 +483.75 2491.25 9300 ---- ---- ---- ---- 2879.75 +480.75 2399.00 9350 ---- ---- ---- ---- 2832.50 +479.25 2353.25 9400 ---- ---- ---- ---- 2785.25 +477.75 2307.50 9450 ---- ---- ---- ---- 2738.00 +476.00 2262.00 9500 ---- ---- ---- ---- 2691.00 +474.25 2216.75 9550 ---- ---- ---- ---- 2644.00 +472.50 2171.50 9600 ---- ---- ---- ---- 2597.25 +470.50 2126.75 9650 ---- ---- ---- ---- 2550.50 +468.50 2082.00 9700 ---- ---- ---- ---- 2504.00 +466.50 2037.50 9750 ---- ---- ---- ---- 2457.50 +464.25 1993.25 9800 ---- ---- ---- ---- 2411.25 +462.00 1949.25 9850 ---- ---- ---- ---- 2365.25 +459.75 1905.50 9900 ---- ---- ---- ---- 2319.25 +457.25 1862.00 9950 ---- ---- ---- ---- 2273.50 +454.75 1818.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 635 838 4214 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- 4.65 -14.85 19.50 8 10050 ---- ---- ---- ---- 4.90 -15.85 20.75 5 10100 ---- ---- 21.00A 21.00A 5.25 -17.00 22.25 1 10150 ---- ---- 21.50A 21.50A 5.50 -18.00 23.50 10200 ---- ---- 22.00A 22.00A 5.75 -19.50 25.25 2 10250 ---- ---- 22.50A 22.50A 6.25 -20.75 27.00 5 10300 ---- ---- 23.00A 23.00A 6.75 -22.00 28.75 1 10350 ---- ---- 23.75A 23.75A 7.00 -24.00 31.00 10400 ---- ---- 24.50A 24.50A 7.75 -25.50 33.25 4 10450 ---- ---- 25.25A 25.25A 8.25 -27.50 35.75 10500 ---- ---- 26.25A 26.25A 8.75 -29.75 4 38.50 4 10550 ---- ---- 27.25A 27.25A 9.50 -32.00 41.50 10600 ---- ---- 28.25A 28.25A 10.50 -34.50 45.00 2 10650 ---- ---- 29.50A 29.50A 11.25 -37.50 48.75 10700 ---- ---- 31.00A 31.00A 12.25 -40.50 125 52.75 1 125 10750 ---- ---- 32.75A 32.75A 13.50 -43.75 57.25 10800 ---- ---- 34.50A 34.50A 14.75 -47.75 62.50 2 10850 ---- ---- 36.50A 36.50A 16.25 -51.75 68.00 10900 ---- ---- 38.75A 38.75A 18.00 -56.25 74.25 2 10950 ---- ---- 41.25A 41.25A 19.75 -61.25 81.00 11000 ---- ---- 44.25A 44.25A 22.00 -66.75 125 88.75 1 126 11050 ---- ---- 47.50A 47.50A 24.25 -72.75 97.00 11100 ---- ---- 51.25A 51.25A 27.00 -79.50 106.50 1 11150 ---- ---- 55.25A 55.25A 30.25 -86.50 116.75 2 11200 132.00 132.00 59.75A 59.75A 33.75 -94.25 1 128.00 5 11250 ---- 141.75B 65.00A 65.00A 38.00 -102.50 140.50 11300 ---- 156.75B 70.75A 70.75A 42.50 -111.50 1 154.00 4 11350 ---- 173.00B 77.00A 172.00B 47.75 -121.25 169.00 11400 ---- 190.00B 84.75A 186.50B 53.75 -131.50 8 185.25 2 11450 ---- 208.25B 93.25A 206.25B 60.50 -142.25 202.75 11500 211.50 227.75B 102.50A 225.50B 68.25 -153.75 7 222.00 7 11550 ---- 248.50B 112.75A 246.50B 76.75 -166.00 242.75 11600 ---- 270.25B 123.75A 267.25B 86.25 -179.00 3 265.25 2 11650 ---- 293.25B 135.50A 289.25B 97.25 -191.75 289.00 11700 ---- 317.50B 148.50A 316.25B 109.25 -205.50 314.75 10 11750 ---- 343.25B 162.25A 162.25A 122.50 -219.50 2 342.00 11800 ---- ---- 177.25A 177.25A 137.25 -233.75 371.00 2 11850 ---- ---- 193.25A 193.25A 153.50 -248.00 401.50 2 11900 ---- ---- 210.50A 210.50A 171.00 -262.25 433.25 11950 ---- ---- 228.75A 228.75A 190.00 -276.25 466.25 12000 ---- ---- 248.50A 248.50A 210.25 -290.50 1 500.75 12050 ---- ---- 269.50A 269.50A 232.00 -304.25 536.25 12100 ---- ---- 566.75A 566.75A 255.00 -318.00 573.00 12150 ---- ---- ---- ---- 279.25 -331.50 610.75 12200 ---- ---- ---- ---- 305.25 -344.25 649.50 12250 ---- ---- ---- ---- 332.25 -357.25 689.50 12300 ---- ---- ---- ---- 361.00 -369.25 730.25 1 12350 ---- ---- ---- ---- 390.75 -381.00 771.75 12400 ---- ---- ---- ---- 422.00 -392.25 814.25 12450 ---- ---- ---- ---- 454.50 -402.75 857.25 12500 ---- ---- ---- ---- 488.25 -413.00 901.25 12550 ---- ---- ---- ---- 523.25 -422.50 945.75 12600 ---- ---- ---- ---- 559.50 -431.50 991.00 12650 ---- ---- ---- ---- 596.75 -439.75 1036.50 12700 ---- ---- ---- ---- 635.00 -447.75 1082.75 12750 ---- ---- ---- ---- 674.25 -455.00 1129.25 12800 ---- ---- ---- ---- 714.50 -461.75 1176.25 12850 ---- ---- ---- ---- 755.75 -468.00 1223.75 12900 ---- ---- ---- ---- 797.75 -473.50 1271.25 12950 ---- ---- ---- ---- 840.50 -478.75 1319.25 13000 ---- ---- ---- ---- 884.00 -483.50 1367.50 13050 ---- ---- ---- ---- 928.25 -487.75 1416.00 13100 ---- ---- ---- ---- 973.00 -491.75 1464.75 13150 ---- ---- ---- ---- 1018.50 -495.00 1513.50 13200 ---- ---- ---- ---- 1064.25 -498.25 1562.50 13300 ---- ---- ---- ---- 1157.50 -503.25 1660.75 13400 ---- ---- ---- ---- 1252.00 -507.50 1759.50 13500 ---- ---- ---- ---- 1348.00 -510.75 1858.75 13600 ---- ---- ---- ---- 1444.75 -513.25 1958.00 13700 ---- ---- ---- ---- 1542.50 -515.00 2057.50 13800 ---- ---- ---- ---- 1640.75 -516.25 2157.00 13900 ---- ---- ---- ---- 1739.50 -517.25 2256.75 14000 ---- ---- ---- ---- 1838.50 -518.00 2356.50 14100 ---- ---- ---- ---- 1937.75 -518.50 2456.25 14200 ---- ---- ---- ---- 2037.00 -519.00 2556.00 14300 ---- ---- ---- ---- 2136.75 -519.00 2655.75 14400 ---- ---- ---- ---- 2236.25 -519.25 2755.50 14500 ---- ---- ---- ---- 2336.00 -519.25 2855.25 15000 ---- ---- ---- ---- 2835.00 -519.50 3354.50 15500 ---- ---- ---- ---- 3334.00 -519.50 3853.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.10 .15 6000 ---- ---- ---- ---- .10 -.15 .25 6500 ---- ---- ---- ---- .15 -.35 .50 6600 ---- ---- ---- ---- .15 -.40 .55 6700 ---- ---- ---- ---- .20 -.45 .65 6800 ---- ---- ---- ---- .20 -.50 .70 6900 ---- ---- ---- ---- .25 -.55 .80 7000 ---- ---- ---- ---- .25 -.65 .90 1 7100 ---- ---- ---- ---- .30 -.70 1.00 7200 ---- ---- ---- ---- .30 -.80 1.10 7300 ---- ---- ---- ---- .35 -.90 1.25 7400 ---- ---- ---- ---- .40 -1.00 1.40 7500 ---- ---- ---- ---- .45 -1.10 1.55 2 7600 ---- ---- ---- ---- .50 -1.20 1.70 7700 ---- ---- ---- ---- .55 -1.30 1.85 7800 ---- ---- ---- ---- .60 -1.45 2.05 7900 ---- ---- ---- ---- .65 -1.65 2.30 8000 ---- ---- ---- ---- .70 -1.85 2.55 5 8100 ---- ---- ---- ---- .80 -2.00 2.80 8200 ---- ---- ---- ---- .85 -2.25 3.10 4 8300 ---- ---- ---- ---- .95 -2.45 3.40 8400 ---- ---- ---- ---- 1.05 -2.70 3.75 8500 ---- ---- ---- ---- 1.15 -3.00 4.15 2 8600 ---- ---- ---- ---- 1.25 -3.30 4.55 8700 ---- ---- ---- ---- 1.35 -3.65 5.00 8800 ---- ---- ---- ---- 1.50 -4.00 5.50 8900 ---- ---- ---- ---- 1.65 -4.60 6.25 4 9000 ---- ---- ---- ---- 1.80 -4.95 6.75 4 9100 ---- ---- ---- ---- 1.95 -5.55 7.50 24 9200 ---- ---- ---- ---- 2.15 -6.10 8.25 9300 ---- ---- ---- ---- 2.35 -6.90 9.25 9350 ---- ---- ---- 18.00A 2.45 UNCH ---- 9400 ---- ---- ---- ---- 2.55 -7.70 10.25 4 9450 ---- ---- ---- ---- 2.70 -8.05 10.75 9500 3.00 3.00 3.00 3.00 2.80 -8.45 1 11.25 5 9550 ---- ---- ---- ---- 2.95 -8.80 11.75 9600 ---- ---- ---- ---- 3.10 -9.40 12.50 9650 ---- ---- ---- ---- 3.25 -10.00 13.25 9700 ---- ---- ---- ---- 3.40 -10.60 14.00 1 9750 ---- ---- ---- ---- 3.55 -11.20 14.75 9800 ---- ---- ---- ---- 3.75 -11.75 15.50 2 9850 ---- ---- ---- ---- 3.95 -12.55 16.50 9900 ---- ---- ---- ---- 4.15 -13.35 17.50 2 9950 ---- ---- ---- ---- 4.40 -14.10 18.50 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 45.50 78.25B 37.50 37.50 38.50 -37.25 37 75.75 32 189 10100 68.00 88.25B 43.25A 71.50B 43.25 -42.00 9 85.25 2 82 10200 66.75 99.50B 48.50A 48.50A 48.75 -47.00 3 95.75 2 162 10300 75.00 112.00B 54.75A 75.25B 54.75 -53.00 4 107.75 3 72 10400 ---- 126.50B 61.75A 126.50B 62.00 -59.00 1 121.00 15 108 10500 136.00 142.50B 69.50A 69.50A 70.00 -66.00 20 136.00 36 120 10600 130.00 160.25B 78.50A 137.75B 79.00 -73.75 3 152.75 47 94 10700 ---- 180.00B 88.50A 180.00B 89.50 -82.00 11 171.50 32 155 10800 ---- 201.75B 100.00A 201.75B 101.00 -91.25 2 192.25 24 160 10900 216.50 225.75B 112.75A 225.75B 114.25 -101.00 7 215.25 11 230 11000 233.00 252.00B 126.75A 126.75A 128.75 -111.75 43 240.50 20 317 11100 260.25 280.75B 143.00A 158.50B 145.25 -123.25 99 268.50 15 82 11200 292.75 312.25B 160.50A 215.00B 163.50 -135.50 7 299.00 47 160 11300 325.50 346.25B 179.75A 346.25B 183.50 -148.75 38 332.25 86 11400 360.50 383.25B 201.75A 383.25B 206.00 -162.50 21 368.50 25 81 11500 225.00 423.75B 224.75A 225.50B 230.50 -177.25 8 407.75 9 168 11600 294.50 466.75B 250.50A 311.50B 257.50 -192.50 55 450.00 27 266 11700 ---- 513.25B 278.75A 513.25B 286.75 -208.75 495.50 118 11800 ---- 563.25B 310.25A 563.25B 319.00 -225.50 2 544.50 1 29 11900 ---- 616.25B 344.25A 616.25B 353.75 -243.25 597.00 75 12000 640.00 673.00B 382.25A 382.25A 391.75 -261.25 7 653.00 95 12100 ---- 733.50B 423.50A 733.50B 433.00 -279.50 712.50 127 12200 773.75 797.50B 467.50A 467.50A 477.75 -298.25 1 776.00 8 12300 ---- 865.00B 515.00A 865.00B 525.75 -317.00 842.75 12400 ---- 936.00B 566.00A 936.00B 577.50 -335.75 913.25 12500 ---- 1009.75B 620.50A 1009.75B 633.00 -354.25 987.25 43 12600 ---- 1087.75B 683.75A 1087.75B 692.25 -372.25 1064.50 42 12700 ---- 1149.25B 746.00A 1149.25B 755.25 -389.50 1144.75 8 12800 ---- 1233.25B 812.00A 1233.25B 822.00 -406.00 1228.00 10 12900 ---- ---- 881.50A 881.50A 892.50 -421.00 1313.50 13000 ---- 1405.75B 954.50A 954.50A 966.25 -435.25 1401.50 1 13100 ---- 1496.25B 1031.00A 1496.25B 1043.50 -448.00 1491.50 7 13200 ---- 1592.00B 1119.25A 1592.00B 1123.75 -459.25 1583.00 13300 ---- 1683.50B 1209.50A 1683.50B 1207.00 -469.25 1676.25 1 13400 ---- 1777.75B 1291.25A 1775.00B 1292.50 -478.00 1770.50 13500 ---- 1870.75B 1391.50A 1870.25B 1380.75 -485.25 1866.00 13600 ---- 1968.50B 1469.75A 1968.50B 1470.75 -491.50 1962.25 1 13700 ---- 2063.25B 1561.00A 2063.00B 1562.50 -496.50 2059.00 13800 ---- 2162.75B 1660.75A 1660.75A 1655.75 -500.75 2156.50 13900 ---- 2260.25B 1761.50A 1761.50A 1750.25 -504.00 2254.25 14000 ---- 2362.00B 1857.00A 2362.00B 1845.75 -506.75 2352.50 14100 ---- 2460.00B 1939.50A 2451.50B 1942.00 -508.75 2450.75 14200 ---- 2562.50B 2037.25A 2562.50B 2038.75 -510.75 2549.50 14300 ---- 2653.75B 2132.25A 2649.00B 2136.25 -512.00 2648.25 14400 ---- 2752.75B 2234.75A 2747.75B 2234.00 -513.00 2747.00 14500 ---- 2859.00B 2329.25A 2855.00B 2332.25 -513.75 2846.00 15000 ---- 3354.50B 3291.75A 3351.00B 2825.75 -516.25 3342.00 15500 ---- 3850.50B 3786.25A 3846.25B 3321.50 -517.00 3838.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .10 -.15 .25 5500 ---- ---- ---- ---- .25 -.25 .50 6000 ---- ---- ---- ---- .55 -.45 1.00 6500 ---- ---- ---- ---- 1.00 -.80 1.80 51 6600 ---- ---- 1.95A 1.95A 1.10 -.95 2.05 6700 ---- ---- 2.10A 2.10A 1.25 -1.00 2.25 6800 ---- ---- 2.25A 2.25A 1.40 -1.15 2.55 1 6900 ---- ---- 2.40A 2.40A 1.55 -1.25 2.80 1 7000 ---- ---- 2.55A 2.55A 1.75 -1.40 3.15 4 7100 ---- ---- 2.75A 2.75A 1.95 -1.55 3.50 7200 ---- ---- 2.95A 2.95A 2.15 -1.70 3.85 1 7300 ---- ---- 3.15A 3.15A 2.40 -1.90 4.30 7400 ---- ---- 3.40A 3.40A 2.65 -2.10 4.75 2 7500 ---- ---- 3.70A 3.70A 2.95 -2.30 5.25 2 7600 ---- ---- 4.00A 4.00A 3.25 -2.50 5.75 11 7700 ---- ---- 4.30A 4.30A 3.60 -2.90 6.50 7800 ---- ---- 4.70A 4.70A 4.00 -3.00 7.00 1 7900 ---- ---- 5.25A 5.25A 4.40 -3.35 7.75 30 8000 6.25 6.25 5.00 5.00 4.85 -3.90 3 8.75 1 140 8100 ---- ---- 6.25A 6.25A 5.50 -4.25 9.75 2 8200 7.50 7.75 6.75A 6.75A 6.00 -4.75 2 10.75 2 23 8300 ---- ---- 7.50A 7.50A 6.50 -5.25 1 11.75 1 3 8400 ---- ---- 8.25A 8.25A 7.25 -5.75 13.00 5 8500 ---- ---- 9.00A 9.00A 8.00 -6.50 1 14.50 35 8600 ---- ---- 9.75A 9.75A 8.75 -7.25 16.00 2 8700 ---- ---- 10.75A 10.75A 9.75 -8.00 2 17.75 2 8800 ---- ---- 11.75A 11.75A 10.75 -9.00 19.75 45 8900 ---- ---- 13.00A 13.00A 11.75 -10.25 1 22.00 10 43 9000 ---- ---- 14.00A 14.00A 13.00 -11.50 6 24.50 3 10 9100 ---- ---- 15.25A 15.25A 14.50 -13.00 27.50 2 7 9200 ---- ---- 17.00A 17.00A 16.00 -14.50 5 30.50 8 9300 ---- ---- 18.25A 18.25A 17.75 -16.50 1 34.25 2 39 9400 ---- ---- 20.50A 20.50A 19.75 -18.50 2 38.25 47 9500 40.75 42.75B 22.00 22.00 22.00 -20.75 5 42.75 23 88 9600 ---- 48.25B 24.75A 24.75A 24.50 -23.25 47.75 11 9700 ---- 54.25B 27.50A 27.50A 27.50 -26.00 53.50 2 127 9800 ---- 61.25B 30.75A 30.75A 30.75 -29.50 1 60.25 18 9900 ---- 69.25B 34.50A 34.50A 34.25 -33.25 23 67.50 15 76 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 143.00 149.75B 92.00A 92.00A 88.00 -64.00 39 152.00 9 7 10050 ---- ---- 96.25A 96.25A 92.00 -66.75 158.75 10100 ---- ---- 100.75A 100.75A 96.50 -69.50 166.00 10150 ---- ---- 105.25A 105.25A 101.25 -72.25 173.50 10200 ---- ---- 110.25A 110.25A 106.00 -75.50 181.50 10250 ---- ---- 115.25A 115.25A 111.00 -78.75 189.75 4 10300 ---- 198.50B 120.50A 120.50A 116.50 -81.75 198.25 10350 ---- 208.00B 126.25A 126.25A 122.00 -85.25 207.25 10400 ---- 217.75B 132.00A 132.00A 128.00 -88.75 216.75 10450 ---- 227.75B 138.00A 138.00A 134.00 -92.50 226.50 4 10500 ---- 238.25B 144.50A 144.50A 140.50 -96.00 236.50 11 10550 ---- 249.25B 151.25A 151.25A 147.25 -100.00 247.25 10600 ---- 260.50B 158.25A 158.25A 154.25 -103.75 258.00 1 10650 ---- 272.25B 165.50A 165.50A 161.50 -108.00 269.50 10700 175.00 284.50B 173.25A 173.25A 169.00 -112.25 1 281.25 33 10800 ---- 310.25B 189.50A 189.50A 185.25 -121.25 306.50 11 10900 ---- 338.00B 207.00A 207.00A 203.00 -130.25 333.25 17 10950 ---- 352.50B 216.50A 216.50A 212.25 -135.25 347.50 11000 ---- 367.50B 226.25A 226.25A 222.00 -140.25 362.25 37 11050 ---- 383.25B 236.25A 236.25A 232.25 -145.25 377.50 6 11100 ---- 399.25B 246.75A 398.75B 242.75 -150.50 393.25 19 11150 ---- 416.00B 257.75A 415.50B 253.75 -155.75 409.50 1 11200 ---- 433.25B 269.00A 269.00A 265.25 -161.00 426.25 3 11250 ---- 451.00B 280.75A 450.25B 277.00 -166.75 443.75 11300 ---- 469.25B 293.00A 468.25B 289.25 -172.50 461.75 11400 ---- 507.75B 318.75A 506.75B 315.25 -184.25 499.50 29 11500 357.00 548.25B 346.50A 346.50A 343.25 -196.25 1 539.50 24 11600 458.00 591.75B 376.25A 458.75B 373.25 -208.75 2 582.00 4 11700 544.50 637.25B 408.00A 566.50B 405.25 -221.75 1 627.00 1 11800 ---- 685.50B 441.75A 684.75B 439.75 -235.00 674.75 24 11900 ---- 736.75B 478.00A 736.50B 476.50 -248.75 725.25 12 12000 ---- 790.50B 516.75A 516.75A 515.75 -262.50 778.25 11 12100 ---- 847.25B 557.75A 557.75A 557.50 -276.75 834.25 12200 ---- 906.00B 601.50A 904.75B 602.25 -290.75 893.00 9 12300 ---- 968.25B 647.75A 647.75A 649.50 -305.25 954.75 12400 ---- 1033.00B 696.75A 696.75A 700.00 -319.25 1019.25 12500 ---- 1100.50B 748.75A 748.75A 753.25 -333.50 1086.75 12600 ---- ---- ---- ---- 809.50 -347.25 1156.75 12700 ---- ---- ---- ---- 868.75 -360.75 1229.50 12800 ---- ---- ---- ---- 931.00 -374.00 1305.00 12900 ---- ---- ---- ---- 996.25 -386.75 1383.00 13000 ---- ---- ---- ---- 1064.75 -398.75 1463.50 13100 ---- ---- ---- ---- 1135.75 -410.25 1546.00 13200 ---- ---- ---- ---- 1209.75 -420.75 1630.50 13300 ---- ---- ---- ---- 1286.25 -430.75 1717.00 13400 ---- ---- ---- ---- 1365.25 -440.00 1805.25 13500 ---- ---- ---- ---- 1446.25 -448.75 1895.00 13600 ---- ---- ---- ---- 1529.75 -456.25 1986.00 13700 ---- ---- ---- ---- 1614.75 -463.50 2078.25 13800 ---- ---- ---- ---- 1701.75 -469.75 2171.50 13900 ---- ---- ---- ---- 1790.25 -475.25 2265.50 14000 ---- ---- ---- ---- 1880.00 -480.50 2360.50 14100 ---- ---- ---- ---- 1971.00 -485.00 2456.00 14200 ---- ---- ---- ---- 2063.00 -489.00 2552.00 14300 ---- ---- ---- ---- 2156.00 -492.50 2648.50 14400 ---- ---- ---- ---- 2250.00 -495.50 2745.50 14500 ---- ---- ---- ---- 2344.50 -498.25 2842.75 15000 ---- ---- ---- ---- 2825.50 -507.25 3332.75 15500 ---- ---- ---- ---- 3314.25 -511.50 3825.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .25 -.20 .45 5000 ---- ---- ---- ---- .50 -.45 .95 5500 ---- ---- ---- ---- 1.05 -.85 1.90 6000 ---- ---- ---- ---- 2.00 -1.55 3.55 6500 ---- ---- ---- ---- 3.50 -2.75 6.25 7000 ---- ---- 9.75A 9.75A 5.75 -4.75 10.50 7100 ---- ---- 10.25A 10.25A 6.50 -5.00 11.50 7200 ---- ---- 11.00A 11.00A 7.00 -5.50 12.50 7300 ---- ---- 11.75A 11.75A 7.75 -6.00 13.75 7400 ---- ---- 12.50A 12.50A 8.50 -6.75 15.25 7500 ---- ---- 13.25A 13.25A 9.25 -7.50 16.75 7600 10.25 10.25 10.25 10.25 10.25 -8.00 1 18.25 4 4 7700 ---- ---- 15.25A 15.25A 11.25 -8.75 20.00 1 1 7800 ---- ---- 16.25A 16.25A 12.25 -9.75 22.00 6 7900 ---- ---- 17.50A 17.50A 13.50 -10.50 24.00 7 8000 ---- ---- 18.75A 18.75A 14.75 -11.50 26.25 23 8100 ---- ---- 20.00A 20.00A 16.00 -12.75 28.75 8200 ---- ---- 21.50A 21.50A 17.50 -13.75 31.25 33 8300 ---- ---- 23.25A 23.25A 19.25 -15.00 34.25 8400 ---- ---- 25.00A 25.00A 21.00 -16.25 37.25 8500 ---- ---- 27.00A 27.00A 22.75 -18.00 40.75 8600 ---- ---- 29.25A 29.25A 25.00 -19.25 44.25 8700 ---- ---- 31.50A 31.50A 27.25 -21.00 48.25 8800 ---- ---- 34.00A 34.00A 29.75 -23.00 52.75 6 8900 ---- ---- 36.75A 36.75A 32.50 -25.00 57.50 9000 ---- ---- 39.75A 39.75A 35.50 -27.25 62.75 9100 ---- ---- 43.00A 43.00A 38.75 -29.75 68.50 9200 ---- ---- 46.75A 46.75A 42.25 -32.50 1 74.75 1 9300 ---- ---- 50.50A 50.50A 46.25 -35.50 81.75 9350 ---- ---- 52.75A 52.75A 48.50 -37.00 85.50 9400 ---- ---- 55.00A 55.00A 50.75 -38.50 89.25 9450 ---- ---- 57.25A 57.25A 53.00 -40.25 93.25 2 2 9500 ---- ---- 59.75A 59.75A 55.50 -42.00 97.50 9550 ---- ---- 62.25A 62.25A 58.00 -43.75 101.75 9600 ---- ---- 65.00A 65.00A 60.75 -45.75 106.50 9650 74.50 74.50 67.75A 67.75A 63.50 -47.75 1 111.25 2 2 9700 ---- ---- 70.75A 70.75A 66.50 -49.75 116.25 3 3 9750 ---- ---- 74.00A 74.00A 69.75 -51.75 121.50 9800 ---- ---- 77.25A 77.25A 73.00 -54.00 127.00 9850 ---- ---- 80.75A 80.75A 76.50 -56.50 133.00 9900 ---- ---- 84.25A 84.25A 80.00 -59.00 139.00 3 9950 ---- ---- 88.00A 88.00A 84.00 -61.25 145.25 3 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 756 435 4683 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2157.25B ---- 2148.25B 2161.50 +505.75 1655.75 1 1 10050 ---- 2108.00B ---- 2108.00B 2112.25 +504.50 1607.75 10100 ---- 2063.75B 1552.75A 2063.75B 2063.00 +503.00 1560.00 10150 ---- 2010.00B 1504.50A 2001.75B 2014.00 +501.75 1512.25 10200 ---- 1963.00B ---- 1963.00B 1965.00 +500.00 1465.00 10250 ---- 1916.50B ---- 1916.50B 1916.00 +498.25 1417.75 10300 ---- 1867.75B 1364.75A 1867.75B 1867.00 +496.00 1371.00 10350 ---- 1819.00B ---- 1768.75B 1818.25 +494.00 1324.25 10400 ---- 1769.50B ---- 1720.25B 1769.50 +491.50 1278.00 10450 ---- 1706.00B 1227.00A 1671.75B 1721.00 +488.75 1232.25 10500 ---- 1672.25B 1182.00A 1614.75B 1672.50 +486.00 1186.50 10550 ---- 1620.50B 1136.00A 1611.50B 1624.25 +482.75 1141.50 10600 ---- 1572.50B 1091.00A 1572.50B 1576.25 +479.50 1096.75 10650 ---- 1519.00B ---- 1519.00B 1528.25 +475.75 1052.50 10700 ---- 1471.25B ---- 1445.00B 1480.50 +471.75 1008.75 10750 ---- 1411.25B ---- 1411.25B 1433.00 +467.50 965.50 10800 ---- 1376.75B ---- 1350.50B 1385.75 +462.75 923.00 10850 ---- 1329.75B ---- 1274.25B 1338.50 +457.50 881.00 10900 ---- 1257.00B 822.75A 1228.00B 1291.75 +452.00 839.75 10950 ---- 1225.25B 783.00A 1225.25B 1245.50 +446.50 799.00 11000 ---- 1165.00B 743.75A 1132.75B 1199.50 +440.25 759.25 11050 ---- 1121.00B 705.50A 1091.50B 1153.75 +433.75 720.00 11100 ---- 1085.50B 668.25A 1072.75B 1108.50 +426.75 681.75 11150 ---- 1043.75B 631.75A 1030.50B 1063.75 +419.25 644.50 11200 ---- 1014.25B 596.00A 963.25B 1019.50 +411.50 608.00 11250 ---- 957.25B 561.25A 920.00B 975.75 +403.50 572.25 11300 ---- 943.50B 527.50A 924.50B 932.75 +395.00 537.75 11350 ---- 900.50B 494.50A 494.50A 890.25 +386.00 504.25 11400 ---- 858.25B 462.75A 462.75A 848.25 +376.75 471.50 11450 ---- 816.75B 432.00A 432.00A 807.25 +367.25 440.00 11500 ---- 778.75B 402.25A 402.25A 766.75 +357.00 409.75 11550 ---- 740.50B 373.50A 373.50A 727.25 +346.75 380.50 11600 411.00 700.75B 346.00A 700.75B 688.25 +336.00 3 352.25 1 11650 ---- 661.25B 319.50A 319.50A 650.25 +325.00 325.25 11700 552.50 624.25B 294.25A 623.50B 613.25 +313.75 1 299.50 1 11750 ---- 588.25B 270.00A 270.00A 577.00 +302.00 275.00 11 11 11800 ---- 551.25B 246.75A 246.75A 541.75 +290.25 251.50 1 11850 ---- 516.50B 225.00A 225.00A 507.50 +278.25 229.25 1 11900 ---- 483.00B 204.25A 204.25A 474.50 +266.25 208.25 19 20 11950 ---- 450.25B 185.00A 185.00A 442.25 +254.00 188.25 4 5 12000 375.00 418.75B 166.75A 418.75B 411.25 +241.50 4 169.75 10 14 12050 331.25 388.25B 149.75A 388.25B 381.25 +229.00 1 152.25 12100 ---- 359.25B 134.00A 134.00A 352.50 +216.25 10 136.25 1 1 12150 ---- 331.25B 119.50A 119.50A 324.75 +203.50 121.25 12200 242.75 304.50B 106.00A 242.00A 298.50 +191.00 4 107.50 1 12250 ---- 278.75B 93.75A 93.75A 273.25 +178.50 94.75 16 16 12300 180.75 254.50B 82.75A 254.50B 249.50 +166.25 1 83.25 2 12350 76.50 231.75B 72.75A 90.25A 226.75 +153.75 12 73.00 3 4 12400 ---- 210.00B ---- 210.00B 205.50 +142.00 63.50 4 2 12450 ---- 189.50B ---- 189.50B 185.50 +130.25 55.25 15 15 12500 62.25 170.50B 62.25 60.25A 166.75 +118.75 3 48.00 73 73 12550 ---- 152.75B ---- 152.75B 149.25 +107.75 41.50 34 34 12600 37.00 136.25B 35.75A 74.25A 133.00 +97.25 6 35.75 7 7 12650 ---- 121.00B ---- 121.00B 118.25 +87.50 30.75 12700 ---- 107.00B ---- 107.00B 104.50 +78.00 2 26.50 4 12750 ---- 94.25B ---- 94.25B 92.00 +69.25 22.75 2 2 12800 23.25 82.75B 23.25 20.25A 80.50 +61.00 27 19.50 14 12850 ---- 72.25B ---- 72.25B 70.25 +53.50 16.75 12900 ---- 63.00B ---- 63.00B 61.25 +46.75 14.50 16 12950 ---- 54.50B ---- 54.50B 53.00 +40.50 12.50 1 13000 ---- 47.00B ---- 47.00B 46.00 +35.25 2 10.75 2 13050 ---- 40.50B ---- 40.50B 39.75 +30.50 2 9.25 13100 21.75 34.75B 8.00A 34.75B 34.25 +26.00 23 8.25 5 13150 ---- 29.75B ---- 29.75B 29.50 +22.50 7.00 13200 ---- 25.25B ---- 25.25B 25.50 +19.25 6.25 13300 ---- 18.25B 4.75A 18.25B 19.00 +14.10 4.90 13400 ---- 13.00B 3.75A 3.75A 14.00 +10.05 3.95 13500 ---- 9.50B 3.00A 3.00A 10.75 +7.55 3.20 1 1 13600 ---- 7.00B 2.45A 2.45A 8.00 +5.35 2.65 3 13700 ---- 5.25B 2.05A 2.05A 6.25 +4.00 2.25 13800 ---- 4.10B 1.75A 1.75A 4.80 +2.85 1.95 1 13900 ---- 3.05B 1.50A 1.50A 3.80 +2.15 1.65 14000 ---- 2.30B 1.35A 2.30B 3.00 +1.55 1.45 4 14100 ---- 1.70B 1.20A 1.20A 2.45 +1.15 1.30 14200 ---- 1.25B 1.05A 1.05A 2.00 +.85 1.15 14300 ---- ---- 1.00A 1.00A 1.65 +.60 1.05 14400 ---- ---- .90A .90A 1.35 +.40 .95 1 14500 ---- ---- .85A .85A 1.15 +.25 .90 1 15000 ---- ---- ---- ---- .50 -.10 .60 15500 ---- ---- ---- ---- .25 -.20 .45 2500 ---- 9156.75B 9114.75A 9114.75A 9636.00 +520.50 9115.50 3000 ---- 8663.25B 8616.25A 8616.25A 9137.25 +520.25 8617.00 3500 ---- 8159.75B 8117.75A 8117.75A 8638.50 +520.25 8118.25 4000 ---- 7662.75B 7619.00A 7619.00A 8139.75 +520.25 7619.50 4500 ---- 7164.00B 7120.50A 7120.50A 7641.00 +520.25 7120.75 5000 ---- 6669.75B 6622.00A 6622.00A 7142.25 +520.00 6622.25 5500 ---- 6171.25B 6123.25A 6123.25A 6643.50 +520.00 6123.50 6000 ---- 5669.25B ---- 5669.25B 6144.75 +520.00 5624.75 6500 ---- 5174.75B ---- 5170.50B 5646.00 +519.75 5126.25 7000 ---- 4672.50B ---- 4672.50B 5147.25 +519.75 4627.50 7100 ---- 4576.75B ---- 4572.50B 5047.50 +519.50 4528.00 7200 ---- 4477.25B ---- 4473.00B 4947.75 +519.50 4428.25 7300 ---- 4377.50B ---- 4377.50B 4848.00 +519.50 4328.50 7400 ---- 4278.00B ---- 4273.75B 4748.25 +519.50 4228.75 7500 ---- 4178.50B ---- 4174.25B 4648.75 +519.50 4129.25 7600 ---- 4076.00B ---- 4074.25B 4549.00 +519.50 4029.50 7700 ---- 3979.25B ---- 3975.00B 4449.25 +519.25 3930.00 7800 ---- 3879.75B ---- 3875.75B 4349.50 +519.25 3830.25 7900 ---- 3780.00B ---- 3775.75B 4249.75 +519.00 3730.75 8000 ---- 3676.50B ---- 3676.50B 4150.00 +519.00 3631.00 8100 ---- 3581.00B ---- 3576.75B 4050.25 +518.75 3531.50 8200 ---- 3481.50B ---- 3477.25B 3950.50 +518.50 3432.00 8300 ---- 3382.00B ---- 3378.00B 3850.75 +518.25 3332.50 8400 ---- 3282.50B ---- 3278.25B 3751.25 +518.25 3233.00 8500 ---- 3180.25B ---- 3178.50B 3651.50 +518.00 3133.50 8600 ---- 3083.50B ---- 3079.25B 3551.75 +517.75 3034.00 8700 ---- 2984.25B ---- 2980.25B 3452.25 +517.75 2934.50 8800 ---- 2884.75B ---- 2880.50B 3352.50 +517.25 2835.25 8900 ---- 2785.50B ---- 2781.50B 3253.00 +517.00 2736.00 9000 ---- 2686.25B ---- 2682.25B 3153.25 +516.25 2637.00 9100 ---- 2587.00B ---- 2582.75B 3053.75 +516.00 2537.75 9200 ---- 2488.00B ---- 2483.75B 2954.25 +515.50 2438.75 9300 ---- 2390.75B 2331.25A 2386.25B 2855.00 +515.00 2340.00 9350 ---- ---- ---- 2281.25A 2805.25 UNCH ---- 9400 ---- 2330.75B 2241.25A 2287.25B 2755.50 +514.00 2241.50 9450 ---- 2357.50B 2182.75A 2317.00B 2705.75 +513.50 2192.25 9500 ---- 2343.25B 2134.00A 2238.25B 2656.25 +513.25 2143.00 9550 ---- 2331.00B 2087.00A 2139.75B 2606.50 +512.75 2093.75 9600 ---- 2323.50B 2035.50A 2303.75B 2557.00 +512.25 2044.75 9650 ---- 2297.00B 1987.50A 2254.25B 2507.50 +511.75 1995.75 9700 ---- 2296.50B 1937.75A 2288.25B 2458.00 +511.00 1947.00 9750 ---- 2274.50B 1889.00A 2264.00B 2408.50 +510.50 1898.00 9800 ---- 2266.50B 1840.50A 2231.50B 2359.00 +509.50 1849.50 9850 ---- 2249.00B ---- 2245.00B 2309.50 +508.75 1800.75 9900 ---- 2258.50B ---- 2201.50B 2260.00 +507.75 1752.25 9950 ---- 2214.25B 1695.50A 2214.25B 2210.75 +506.75 1704.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 201 265 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 8.00A 8.00A 6.50 -14.00 20.50 3 5 10050 ---- ---- 8.75A 8.75A 7.25 -15.25 22.50 10100 ---- ---- 9.25A 9.25A 8.00 -16.50 24.50 3 10150 ---- ---- 10.00A 10.00A 8.75 -18.00 26.75 10200 23.00 23.00 10.75A 10.75A 9.50 -19.75 2 29.25 6 10250 ---- ---- 11.50A 11.50A 10.50 -21.50 32.00 10300 ---- 35.25B 12.50A 12.50A 11.50 -23.50 35.00 3 10350 ---- 39.00B 13.50A 13.50A 12.50 -25.75 38.25 10400 ---- 42.75B 14.50A 14.50A 13.75 -28.00 41.75 1 10450 ---- 47.00B 15.75A 15.75A 15.00 -30.75 45.75 1 10500 ---- 51.75B 17.25A 17.25A 16.50 -33.50 50.00 30 10550 ---- 57.00B 18.75A 18.75A 18.00 -36.75 54.75 1 10600 23.00 62.75B 20.25A 20.25A 19.75 -40.25 2 60.00 15 10650 ---- 69.00B 22.25A 22.25A 21.75 -43.75 65.50 10700 ---- 75.75B 24.25A 24.25A 24.00 -47.75 1 71.75 49 53 10750 75.25 83.00B 26.50A 26.50A 26.25 -52.25 4 78.50 10800 ---- 91.00B 29.00A 29.00A 28.75 -57.00 85.75 3 18 10850 ---- 99.50B 31.75A 99.50B 31.75 -61.75 93.50 10900 ---- 109.00B 35.00A 109.00B 34.75 -67.50 102.25 66 10950 ---- 118.75B 38.50A 118.75B 38.25 -73.25 1 111.50 1 1 11000 122.50 129.75B 42.25A 69.00B 42.00 -79.50 2 121.50 23 66 11050 ---- 141.25B 46.50A 141.25B 46.25 -86.00 1 132.25 17 19 11100 ---- 153.50B 51.00A 153.50B 51.00 -92.75 2 143.75 2 2 11150 ---- 166.75B 56.00A 166.75B 56.00 -100.25 156.25 2 11200 163.25 181.00B 61.50A 181.00B 61.75 -107.75 1 169.50 3 11250 184.00 196.00B 67.50A 67.50A 68.00 -115.75 2 183.75 11300 193.75 212.00B 74.00A 74.00A 74.75 -124.50 2 199.25 11350 208.75 229.00B 81.50A 81.50A 82.00 -133.50 1 215.50 4 4 11400 ---- 247.00B 89.25A 247.00B 90.00 -142.75 232.75 2 11450 131.50 266.00B 97.75A 135.75B 98.75 -152.25 1 251.00 11 12 11500 251.00 286.25B 107.00A 107.00A 108.25 -162.25 4 270.50 33 11550 ---- 307.25B 117.00A 307.25B 118.50 -172.75 3 291.25 11600 ---- 329.75B 127.75A 329.75B 129.50 -183.50 313.00 2 11650 ---- 353.00B 139.25A 353.00B 141.25 -194.50 3 335.75 2 11700 ---- 377.50B 151.50A 377.50B 154.25 -205.50 2 359.75 2 2 11750 ---- 403.25B 165.00A 403.25B 167.75 -217.25 385.00 1 11800 405.00 430.25B 178.75A 430.25B 182.50 -229.00 10 411.50 9 11850 191.00 458.25B 191.00 191.00 198.25 -241.00 1 439.25 1 11900 ---- 487.75B 209.75A 209.75A 214.75 -253.25 468.00 1 11950 ---- 518.25B 226.50A 226.50A 232.50 -265.50 498.00 12000 ---- 550.00B 245.75A 245.75A 251.25 -278.00 529.25 2 2 12050 ---- 583.00B 265.25A 583.00B 271.25 -290.50 561.75 12100 ---- 617.00B 286.25A 286.25A 292.25 -303.25 10 595.50 12150 ---- 652.50B 308.50A 308.50A 314.50 -315.75 630.25 12200 ---- 688.75B 331.50A 688.75B 338.00 -328.50 666.50 12250 ---- 726.25B 355.75A 355.75A 362.75 -341.00 703.75 2 2 12300 ---- 765.25B 381.50A 381.50A 388.75 -353.25 742.00 12350 ---- ---- 408.25A 408.25A 416.00 -365.50 781.50 12400 ---- ---- 436.50A 436.50A 444.75 -377.25 822.00 12450 ---- ---- 465.75A 465.75A 474.50 -389.25 863.75 12500 ---- 916.25B 496.50A 496.50A 505.50 -400.75 906.25 12550 ---- 957.00B 527.00A 527.00A 538.00 -411.50 949.50 12600 ---- 1000.50B 561.75A 561.75A 571.75 -422.00 993.75 12650 ---- ---- 596.25A 596.25A 606.75 -431.75 1038.50 12700 ---- 1092.75B 632.00A 632.00A 642.75 -441.50 1084.25 12750 ---- ---- 668.75A 668.75A 680.25 -450.00 1130.25 12800 ---- 1184.25B 707.00A 707.00A 718.75 -458.25 1177.00 12850 ---- 1232.25B 771.25A 771.25A 758.25 -465.75 1224.00 12900 ---- 1277.25B 811.50A 811.50A 799.00 -472.75 1271.75 12950 ---- 1327.50B 853.25A 853.25A 841.00 -478.50 1319.50 13000 ---- 1375.25B 882.50A 882.50A 883.50 -484.25 1367.75 13050 ---- 1421.00B 928.00A 928.00A 927.25 -489.00 1416.25 13100 ---- 1472.00B 974.75A 974.75A 971.50 -493.25 1464.75 13150 ---- 1521.00B 1014.75A 1014.75A 1016.75 -497.00 1513.75 13200 ---- 1570.00B 1061.25A 1061.25A 1062.50 -500.25 1562.75 13300 ---- ---- 1161.25A 1161.25A 1155.75 -505.25 1661.00 13400 ---- ---- 1253.00A 1253.00A 1250.75 -509.00 1759.75 13500 ---- ---- 1348.75A 1348.75A 1347.00 -511.75 1858.75 13600 ---- ---- 1441.50A 1441.50A 1444.25 -513.75 1958.00 13700 ---- ---- 1541.75A 1541.75A 1542.00 -515.25 2057.25 13800 ---- ---- 1635.75A 1635.75A 1640.50 -516.25 2156.75 13900 ---- ---- 2207.50A 2207.50A 1739.25 -517.00 2256.25 14000 ---- ---- 2305.50A 2305.50A 1838.25 -517.50 2355.75 14100 ---- ---- 2405.00A 2405.00A 1937.25 -518.00 2455.25 14200 ---- ---- 2506.50A 2506.50A 2036.75 -518.25 2555.00 14300 ---- ---- 2603.25A 2603.25A 2136.00 -518.50 2654.50 14400 ---- ---- 2706.50A 2706.50A 2235.50 -518.75 2754.25 14500 ---- ---- 2802.50A 2802.50A 2335.00 -519.00 2854.00 15000 ---- ---- 3300.50A 3300.50A 2833.25 -519.00 3352.25 15500 ---- ---- 3801.50A 3801.50A 3331.75 -519.00 3850.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.25 .25 7100 ---- ---- ---- ---- CAB -.30 .30 7200 ---- ---- ---- ---- CAB -.35 .35 7300 ---- ---- ---- ---- .05 -.35 .40 7400 ---- ---- ---- ---- .05 -.40 .45 7500 ---- ---- ---- ---- .05 -.45 .50 7600 ---- ---- ---- ---- .05 -.55 .60 7700 ---- ---- ---- ---- .05 -.65 .70 7800 ---- ---- ---- ---- .10 -.70 .80 7900 ---- ---- ---- ---- .10 -.80 .90 8000 ---- ---- ---- ---- .15 -.90 1.05 8100 ---- ---- ---- ---- .15 -1.05 1.20 8200 ---- ---- ---- ---- .20 -1.20 1.40 8300 ---- ---- 1.50A 1.50A .25 -1.35 1.60 8400 ---- ---- 1.60A 1.60A .30 -1.55 1.85 8500 ---- ---- 1.70A 1.70A .40 -1.70 2.10 1 8600 ---- ---- 1.85A 1.85A .45 -2.00 2.45 1 8700 ---- ---- 1.95A 1.95A .55 -2.25 2.80 8800 ---- ---- 2.15A 2.15A .70 -2.55 3.25 1 8900 ---- ---- 2.30A 2.30A .85 -2.85 3.70 9000 ---- ---- 2.55A 2.55A 1.00 -3.30 4.30 2 9100 ---- ---- 2.80A 2.80A 1.25 -3.70 4.95 9200 ---- ---- 3.05A 3.05A 1.50 -4.25 5.75 9300 ---- ---- 3.40A 3.40A 1.80 -4.95 6.75 9350 ---- ---- ---- 3.60A 2.00 UNCH ---- 9400 ---- ---- 3.80A 3.80A 2.15 -5.60 7.75 9450 ---- ---- 4.00A 4.00A 2.40 -6.10 8.50 9500 ---- ---- 4.25A 4.25A 2.60 -6.40 9.00 3 9550 ---- ---- 4.50A 4.50A 2.90 -6.85 9.75 9600 10.25 10.25 4.50 4.50 3.15 -7.35 4 10.50 9650 ---- ---- 5.25A 5.25A 3.45 -8.05 11.50 1 9700 ---- ---- 5.50A 5.50A 3.80 -8.70 12.50 9750 ---- ---- 5.75A 5.75A 4.20 -9.30 13.50 9800 ---- ---- 6.25A 6.25A 4.60 -10.15 14.75 2 9850 ---- ---- 6.50A 6.50A 5.00 -11.00 16.00 9900 ---- ---- 7.00A 7.00A 5.50 -11.75 17.25 9950 ---- ---- 7.50A 7.50A 6.00 -13.00 19.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 119 379 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1975.50B 1507.25A 1507.25A 2042.26 +517.50 2 1524.75 25 21 10050 ---- 1926.50B 1458.25A 1458.25A 1992.26 +517.50 1474.75 10100 ---- 1876.50B 1408.25A 1408.25A 1942.26 +517.50 4 1424.75 16 10150 ---- 1826.50B 1358.25A 1358.25A 1892.26 +517.50 1374.75 10200 ---- 1776.50B 1308.25A 1308.25A 1842.26 +517.50 1324.75 21 10250 ---- 1726.50B 1257.25A 1257.25A 1792.26 +517.50 1274.75 10300 ---- 1676.00B 1208.25A 1208.25A 1742.26 +517.50 4 1224.75 7 10350 ---- 1626.50B 1157.50A 1157.50A 1692.26 +517.50 1174.75 1 10370 ---- ---- ---- 1138.75A 1672.26 UNCH ---- 10380 ---- ---- ---- 1131.75A 1662.26 UNCH ---- 10390 ---- ---- ---- 1121.75A 1652.26 UNCH ---- 10400 ---- 1575.50B 1107.75A 1107.75A 1642.26 +517.50 9 1124.75 13 10410 ---- ---- ---- 1099.50A 1632.26 UNCH ---- 10420 ---- ---- ---- 1089.00A 1622.26 UNCH ---- 10430 ---- ---- ---- 1079.50A 1612.26 UNCH ---- 10440 ---- 1544.00B 1068.25A 1068.25A 1602.26 +517.50 1084.75 10450 ---- 1525.50B 1057.75A 1057.75A 1592.26 +517.50 1074.75 10460 ---- 1516.50B 1048.50A 1048.50A 1582.26 +517.50 1064.75 10470 ---- 1504.25B 1038.50A 1038.50A 1572.26 +517.50 1054.75 10480 ---- 1504.75B 1028.50A 1028.50A 1562.26 +517.50 1044.75 10490 ---- 1484.25B 1018.50A 1018.50A 1552.26 +517.50 1034.75 10500 ---- 1476.00B 1007.75A 1007.75A 1542.26 +517.50 1024.75 36 10510 ---- 1464.25B 998.50A 998.50A 1532.26 +517.50 1014.75 10520 ---- 1464.75B 988.50A 988.50A 1522.26 +517.50 1004.75 10530 ---- 1446.50B 978.50A 978.50A 1512.26 +517.50 994.75 10540 ---- 1437.50B 968.50A 968.50A 1502.26 +517.50 984.75 10550 ---- 1425.50B 958.50A 958.50A 1492.26 +517.25 975.00 10560 ---- 1417.50B 948.50A 948.50A 1482.26 +517.25 965.00 10570 ---- 1407.25B 938.50A 938.50A 1472.26 +517.25 955.00 10580 ---- 1400.50B 928.50A 928.50A 1462.26 +517.25 945.00 10590 ---- 1394.50B 918.50A 918.50A 1452.26 +517.25 935.00 10600 ---- 1376.00B 908.50A 908.50A 1442.26 +517.25 1 925.00 24 10610 ---- 1372.50B 898.50A 898.50A 1432.26 +517.25 915.00 10620 ---- 1363.75B 888.50A 888.50A 1422.26 +517.25 905.00 10630 ---- 1347.50B 878.50A 878.50A 1412.26 +517.25 895.00 10640 ---- 1342.50B 868.50A 868.50A 1402.26 +517.25 885.00 10650 ---- 1332.50B 858.50A 858.50A 1392.26 +517.25 875.00 10660 ---- 1324.50B 848.50A 848.50A 1382.26 +517.25 865.00 10670 ---- 1306.50B 838.50A 838.50A 1372.26 +517.25 855.00 10680 ---- 1302.50B 828.50A 828.50A 1362.26 +517.25 845.00 10690 ---- 1294.50B 818.50A 818.50A 1352.26 +517.25 835.00 10700 1167.00 1322.00B 808.50A 1322.00B 1342.26 +517.25 15 825.00 17 10710 ---- 1273.75B 798.50A 798.50A 1332.26 +517.25 815.00 10720 ---- 1262.50B 788.50A 788.50A 1322.26 +517.25 805.00 10730 ---- 1254.50B 778.50A 778.50A 1312.26 +517.00 795.25 10740 ---- 1243.00B 768.50A 768.50A 1302.26 +517.00 785.25 10750 ---- 1232.50B 758.50A 758.50A 1292.26 +517.00 2 775.25 2 10760 ---- 1220.50B 748.50A 748.50A 1282.26 +517.00 765.25 10770 ---- 1214.50B 738.50A 738.50A 1272.26 +517.00 755.25 10780 ---- 1203.75B 728.50A 728.50A 1262.26 +517.00 745.25 10790 ---- 1193.00B 718.50A 718.50A 1252.26 +517.00 735.25 10800 1178.00 1178.00 708.50A 1178.00 1242.26 +517.00 5 725.25 38 10810 ---- 1174.50B 698.50A 698.50A 1232.26 +517.00 715.25 10820 ---- 1163.75B 688.50A 688.50A 1222.26 +517.00 705.25 10830 ---- 1153.00B 678.50A 678.50A 1212.26 +517.00 695.25 10840 ---- 1144.50B 668.50A 668.50A 1202.26 +516.75 685.50 10850 ---- 1126.50B 658.50A 658.50A 1192.26 +516.75 675.50 4 10860 ---- 1123.00B 648.50A 648.50A 1182.26 +516.75 665.50 10870 ---- 1113.00B 638.50A 638.50A 1172.26 +516.75 655.50 10880 ---- 1102.50B 628.50A 628.50A 1162.26 +516.75 645.50 10890 ---- 1093.75B 618.50A 618.50A 1152.26 +516.75 635.50 10900 604.25 1076.50B 602.50 1075.00B 1142.26 +516.75 34 625.50 95 10910 ---- 1073.75B 598.50A 598.50A 1132.26 +516.75 615.50 10920 ---- 1057.50B 587.75A 587.75A 1122.26 +516.75 605.50 10930 ---- 1050.50B 577.75A 577.75A 1112.26 +516.75 595.50 10940 ---- 1044.50B 568.50A 568.50A 1102.26 +516.75 585.50 10950 ---- 1026.50B 558.50A 558.50A 1092.26 +516.75 575.50 2 10960 ---- 1017.50B 548.00A 548.00A 1082.26 +516.75 565.50 10970 ---- 1010.50B 538.00A 538.00A 1072.26 +516.75 555.50 10980 ---- 997.50B 528.00A 528.00A 1062.26 +516.50 545.75 10990 ---- 990.50B 518.00A 518.00A 1052.26 +516.50 535.75 11000 505.75 1020.00 500.75 1020.00 1042.26 +516.50 44 525.75 117 11010 ---- 966.50B 498.25A 498.25A 1032.26 +516.50 515.75 11020 ---- 954.00B 488.50A 488.50A 1022.26 +516.25 506.00 1 11030 ---- 944.50B 478.50A 478.50A 1012.26 +516.25 496.00 11040 ---- 936.50B 468.75A 468.75A 1002.26 +516.25 486.00 11050 ---- 925.75B 458.75A 458.75A 992.26 +516.00 476.25 5 11060 ---- 920.75B 449.00A 449.00A 982.26 +515.75 466.50 11070 ---- 904.50B 439.25A 439.25A 972.26 +515.75 456.50 11080 ---- 904.75B 429.50A 429.50A 962.26 +515.50 446.75 11090 ---- 892.50B 416.75A 416.75A 952.26 +515.25 437.00 11100 405.00 880.50B 404.75 877.50B 942.26 +515.25 25 427.00 1 48 11110 ---- 880.25B 400.75A 400.75A 932.26 +515.00 417.25 11120 ---- 864.50B 387.50A 387.50A 922.26 +514.75 407.50 1 1 11130 ---- 860.25B 377.75A 377.75A 912.26 +514.25 398.00 11140 ---- 850.00B 368.25A 368.25A 902.26 +514.00 388.25 11150 ---- 840.25B 358.75A 358.75A 892.26 +513.75 378.50 26 11160 ---- 830.25B 349.00A 349.00A 882.26 +513.25 369.00 11170 ---- 814.50B 335.00A 335.00A 872.26 +512.75 359.50 11180 ---- 810.25B 325.50A 325.50A 862.26 +512.25 350.00 11190 325.50 794.50B 316.00A 790.75B 852.26 +511.75 2 340.50 11200 489.50 790.25B 306.50A 480.50A 842.26 +511.00 11 331.25 2 118 11210 ---- 568.50B 297.50A 297.50A 832.26 +510.25 322.00 11220 ---- 558.50B 288.50A 288.50A 822.26 +509.50 312.75 11230 337.00 414.25B 279.50A 279.50A 812.26 +508.75 1 303.50 11240 327.50 413.00B 270.50A 270.50A 802.26 +507.75 1 294.50 11250 303.50 441.25B 261.50A 441.25B 792.26 +506.75 1 285.50 6 11260 261.50 404.50B 252.50A 376.75B 782.26 +505.75 2 276.50 11270 ---- 394.50B 244.00A 244.00A 772.26 +504.50 267.75 11280 ---- 710.25B 235.50A 235.50A 762.26 +503.25 259.00 11290 ---- 700.25B 227.00A 227.00A 752.26 +502.00 250.25 11300 228.00 690.25B 219.00A 677.50B 742.26 +500.50 10 241.75 25 28 11310 ---- 680.25B 210.50A 210.50A 732.26 +498.75 233.50 11320 ---- 670.25B 202.50A 202.50A 722.26 +497.00 225.25 11330 ---- 660.25B 194.50A 194.50A 712.26 +495.25 217.00 11340 ---- 650.25B 187.00A 187.00A 702.26 +493.25 209.00 11350 220.00 640.25B 179.50A 638.25B 692.26 +491.25 2 201.00 19 11360 ---- 630.25B 172.00A 172.00A 682.26 +489.00 193.25 2 11370 ---- 620.25B 165.00A 165.00A 672.26 +486.50 185.75 11380 ---- 610.25B 157.50A 157.50A 662.26 +484.00 178.25 11390 ---- 600.25B 151.00A 151.00A 652.26 +481.25 171.00 11400 142.50 597.50 142.50 581.75A 642.26 +478.50 24 163.75 18 47 11410 ---- 602.75B 137.50A 137.50A 632.26 +475.50 156.75 11420 ---- 570.25B 131.50A 131.50A 622.26 +472.50 149.75 11430 ---- 560.25B 125.00A 125.00A 612.26 +469.25 143.00 11440 ---- 550.25B 119.00A 119.00A 602.26 +465.75 136.50 11450 113.25 540.25B 113.00A 538.25B 592.26 +462.00 94 130.25 10 52 11460 110.00 530.25B 107.50A 527.50B 582.26 +458.25 8 124.00 11470 124.00 543.75B 102.00A 102.00A 572.26 +454.50 8 117.75 8 8 11480 425.00 533.75B 96.00A 507.50B 562.26 +450.50 1 111.75 12 12 11490 ---- 523.75B 90.75A 90.75A 552.26 +446.25 106.00 2 1 11500 91.00 526.50B 85.50A 526.50B 542.26 +441.75 162 100.50 230 204 11510 89.50 503.75B 80.50A 471.25B 532.26 +437.25 14 95.00 12 8 11520 84.00 493.75B 75.50A 468.75B 522.26 +432.50 12 89.75 11530 80.00 483.75B 70.75A 81.00A 512.26 +427.75 15 84.50 11 6 11540 78.75 473.75B 66.00A 442.75B 502.26 +422.75 235 79.50 5 4 11550 78.50 463.75B 61.50A 424.25A 492.26 +417.75 211 74.50 134 115 11560 72.25 453.75B 57.00A 414.25A 482.26 +412.25 108 70.00 11570 77.25 443.75B 52.75A 52.75A 472.26 +406.75 88 65.50 4 2 11580 64.75 433.75B 48.75A 403.00B 462.26 +401.25 53 61.00 27 29 11590 65.75 423.75B 44.75A 44.75A 452.26 +395.50 298 56.75 1 31 11600 46.25 423.50B 41.25A 383.50A 442.26 +389.50 366 52.75 359 330 11610 58.50 410.75B 37.50A 75.00A 432.26 +383.50 304 48.75 70 90 11620 47.00 400.75B 34.00A 363.00B 422.26 +377.00 58 45.25 15 14 11630 51.00 390.75B 31.00A 251.00A 412.26 +370.75 83 41.50 38 51 11640 38.00 380.75B 28.00A 343.00B 402.26 +364.00 70 38.25 86 83 11650 30.50 370.75B 25.00A 299.75A 392.26 +357.25 572 35.00 202 196 11660 37.75 360.75B 22.50A 323.00B 382.26 +350.25 106 32.00 3 18 11670 34.00 350.75B 20.00A 313.00B 372.26 +343.00 82 29.25 23 35 11680 26.75 340.75B 17.75A 303.00B 362.26 +335.75 169 26.50 39 42 11690 28.50 330.75B 15.50A 43.50A 352.26 +328.25 74 24.00 33 26 11700 17.00 327.00 13.25A 327.00 342.26 +320.75 284 21.50 93 155 11710 17.00 310.75B 11.75A 34.50A 332.26 +312.75 130 19.50 50 59 11720 23.75 300.75B 10.25A 259.25B 322.26 +304.75 82 17.50 124 111 11730 20.50 290.75B 9.00A 245.00B 312.26 +296.75 49 15.50 45 69 11740 14.50 280.75B 7.75A 83.50A 302.26 +288.50 62 13.75 77 69 11750 12.00 270.75B 6.50A 233.00B 292.26 +280.00 199 12.25 181 176 11760 10.25 260.75B 5.75A 200.25A 282.26 +271.50 143 10.75 81 70 11770 10.00 250.75B 4.75A 213.00B 272.26 +262.75 44 9.50 26 35 11780 10.50 240.75B 4.05A 188.75B 262.26 +253.75 44 8.50 34 57 11790 9.50 230.75B 3.45A 192.75B 252.26 +245.00 17 7.25 3 24 11800 6.75 220.75B 2.85A 218.75B 242.26 +235.75 150 6.50 431 139 11810 8.25 210.75B 2.55A 200.75B 232.26 +226.75 41 5.50 21 33 11820 4.50 201.25B 2.15A 190.75B 222.26 +217.35 17 4.90 4 7 11830 4.95 191.25B 1.75A 180.75B 212.26 +208.00 176 4.25 17 22 11840 5.50 181.25B 1.50A 143.50B 202.26 +198.55 65 3.70 18 80 11850 3.00 171.25B 1.35A 170.00B 192.26 +189.00 480 3.25 94 284 11860 3.70 145.50B 1.15A 123.50B 182.26 +179.45 45 2.80 2 20 11870 16.50 135.50B 1.05A 135.00 172.26 +169.80 14 2.45 22 57 11880 3.35 125.50B .90A 103.25B 162.26 +160.10 63 2.15 49 11890 2.80 115.00B .80A 80.00A 152.26 +150.35 153 1.90 5 6 11900 1.25 128.75B .55 128.75B 142.26 +140.55 934 1.70 107 111 11910 1.00 95.00B .65A 62.00A 132.26 +130.70 53 1.55 19 36 11920 1.15 85.00B .60A 52.50A 122.26 +120.85 54 1.40 12 30 11930 1.85 75.00B .55A 54.75A 112.26 +111.00 104 1.25 10 16 11940 .90 65.00B .50A 61.50B 102.26 +101.10 12 1.15 23 11950 11.25 71.25B .45A 39.50A 92.26 +91.20 89 1.05 9 75 11960 8.00 45.00B .40A 42.50B 82.26 +81.25 16 1.00 4 11970 .80 35.25B .40A 33.50B 72.26 +71.30 15 .95 6 8 11980 5.50 57.50B .35A 17.50A 62.26 +61.35 52 .90 25 11990 8.00 32.00B .35A 27.00A 52.26 +51.40 55 .85 1 1 12000 .95 25.50B .20 25.00 42.26 +41.45 460 .80 155 422 12010 4.50 17.50B .30A 17.50B 32.26 +31.50 4 .75 10 10 12020 .65 9.00 .30A 6.75 22.26 +21.55 32 .70 16 17 12030 2.20 2.40B .30A 2.40B 12.26 +11.60 30 .65 12040 ---- 1.40B .25A .25A 2.26 +1.60 11 .65 4 14 12050 .70 .90B .05 .05 .00 -.60 108 .60 2 128 12060 .65 .95 .20A .20A .00 -.55 2 .55 100 12070 .85 .95 .25A .55A .00 -.50 2 .50 12080 ---- ---- .25A .25A .00 -.45 .45 55 12090 ---- ---- .25A .25A .00 -.45 .45 2 12100 ---- ---- .25A .25A .00 -.40 10 .40 48 124 12110 ---- ---- .25A .25A .00 -.35 .35 3 12120 ---- ---- .25A .25A .00 -.35 .35 12130 ---- ---- .25A .25A .00 -.30 .30 4 12140 .15 .15 .15 .15 .00 -.30 5 .30 2 12150 .40 .40 .15 .15 .00 -.25 2 .25 1 94 12160 ---- ---- .15A .15A .00 -.25 .25 18 12170 ---- ---- .15A .15A .00 -.20 .20 15 15 12180 ---- ---- ---- ---- .00 -.20 .20 33 12190 ---- ---- ---- ---- .00 -.20 .20 3 12200 ---- ---- .05A .05A .00 -.15 11 .15 5 202 12210 ---- ---- ---- ---- .00 -.15 .15 12220 ---- ---- ---- ---- .00 -.15 .15 12230 ---- ---- ---- ---- .00 -.10 .10 2 12240 ---- ---- ---- ---- .00 -.10 .10 2 12250 ---- ---- ---- ---- .00 -.10 .10 55 12260 ---- ---- ---- ---- .00 -.10 .10 12270 ---- ---- ---- ---- .00 -.10 .10 12280 ---- ---- .05A .05A .00 -.10 .10 1 12290 ---- ---- ---- ---- .00 -.05 2 .05 8 12300 ---- ---- ---- ---- .00 -.05 .05 4 88 12310 ---- ---- ---- ---- .00 -.05 .05 55 12320 ---- ---- ---- ---- .00 -.05 2 .05 3 8 12330 ---- ---- ---- ---- .00 -.05 .05 12340 ---- ---- ---- ---- .00 -.05 .05 12350 ---- ---- ---- ---- .00 -.05 .05 85 12360 .15 .15 .15 .15 .00 -.05 2 .05 12370 ---- ---- ---- ---- .00 -.05 .05 12380 ---- ---- ---- ---- .00 -.05 .05 12390 ---- ---- ---- ---- .00 UNCH CAB 12400 ---- ---- ---- ---- .00 UNCH CAB 5 133 12410 ---- ---- ---- ---- .00 UNCH CAB 12420 ---- ---- ---- ---- .00 UNCH CAB 12430 ---- ---- ---- ---- .00 UNCH CAB 12440 ---- ---- ---- ---- .00 UNCH CAB 12450 ---- ---- ---- ---- .00 UNCH CAB 18 12500 ---- ---- ---- ---- .00 UNCH 1 CAB 2 97 12550 ---- ---- ---- ---- .00 UNCH CAB 38 12600 ---- ---- ---- ---- .00 UNCH CAB 169 12650 ---- ---- ---- ---- .00 UNCH CAB 14 12700 ---- ---- ---- ---- .00 UNCH CAB 164 12750 ---- ---- ---- ---- .00 UNCH CAB 71 12800 ---- ---- ---- ---- .00 UNCH CAB 81 12850 ---- ---- ---- ---- .00 UNCH CAB 2 12900 .05 .05 .05 .05 .00 UNCH 29 CAB 81 12950 ---- ---- ---- ---- .00 UNCH CAB 13000 ---- ---- ---- ---- .00 UNCH CAB 109 13050 ---- ---- ---- ---- .00 UNCH CAB 13100 ---- ---- ---- ---- .00 UNCH CAB 77 13200 ---- ---- ---- ---- .00 UNCH CAB 56 13300 ---- ---- ---- ---- .00 UNCH CAB 28 13400 ---- ---- ---- ---- .00 UNCH CAB 127 13500 ---- ---- ---- ---- .00 UNCH CAB 323 13600 ---- ---- ---- ---- .00 UNCH CAB 78 13700 ---- ---- ---- ---- .00 UNCH CAB 48 13800 ---- ---- ---- ---- .00 UNCH CAB 18 13900 ---- ---- ---- ---- .00 UNCH CAB 52 14000 ---- ---- ---- ---- .00 UNCH CAB 36 14100 ---- ---- ---- ---- .00 UNCH CAB 16 14200 ---- ---- ---- ---- .00 UNCH CAB 101 14300 ---- ---- ---- ---- .00 UNCH CAB 1 14400 ---- ---- ---- ---- .00 UNCH CAB 28 14500 ---- ---- ---- ---- .00 UNCH CAB 30 14600 ---- ---- ---- ---- .00 UNCH CAB 1 14700 ---- ---- ---- ---- .00 UNCH CAB 51 14800 ---- ---- ---- ---- .00 UNCH CAB 1 14900 ---- ---- ---- ---- .00 UNCH CAB 1 15000 ---- ---- ---- ---- .00 UNCH CAB 62 15100 ---- ---- ---- ---- .00 UNCH CAB 20 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 2 15400 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 12 15600 ---- ---- ---- ---- .00 UNCH CAB 15700 ---- ---- ---- ---- .00 UNCH CAB 15800 ---- ---- ---- ---- .00 UNCH CAB 15900 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 7 16100 ---- ---- ---- ---- .00 UNCH CAB 16200 ---- ---- ---- ---- .00 UNCH CAB 16300 ---- ---- ---- ---- .00 UNCH CAB 16400 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 1 17000 ---- ---- ---- ---- .00 UNCH CAB 17500 ---- ---- ---- ---- .00 UNCH CAB 18000 .10 .10 .10 .10 .00 UNCH 5 CAB 2500 ---- 9480.25B 9008.00A 9008.00A 9542.26 +518.50 9023.75 3000 ---- 8978.75B 8508.00A 8508.00A 9042.26 +518.50 8523.75 3500 ---- 8479.25B 8008.00A 8008.00A 8542.26 +518.25 8024.00 4000 ---- 7978.50B 7508.00A 7508.00A 8042.26 +518.25 7524.00 4500 ---- 7478.75B 7008.00A 7008.00A 7542.26 +518.25 7024.00 5000 ---- 6980.25B 6508.00A 6508.00A 7042.26 +518.25 6524.00 5500 ---- 6478.75B 6008.00A 6008.00A 6542.26 +518.25 6024.00 6000 ---- 5980.75B 5508.00A 5508.00A 6042.26 +518.00 5524.25 6500 ---- 5480.75B 5008.00A 5008.00A 5542.26 +518.00 5024.25 6600 ---- 5380.25B 4908.00A 4908.00A 5442.26 +518.00 4924.25 6700 ---- 5278.75B 4808.00A 4808.00A 5342.26 +518.00 4824.25 6800 ---- 5179.25B 4708.00A 4708.00A 5242.26 +518.00 4724.25 6900 ---- 5078.75B 4608.00A 4608.00A 5142.26 +518.00 4624.25 7000 ---- 4979.25B 4508.00A 4508.00A 5042.26 +518.00 4524.25 7100 ---- 4874.00B 4408.00A 4408.00A 4942.26 +518.00 4424.25 7200 ---- 4779.25B 4308.00A 4308.00A 4842.26 +518.00 4324.25 7300 ---- 4680.25B 4208.00A 4208.00A 4742.26 +518.00 4224.25 7400 ---- 4579.25B 4108.00A 4108.00A 4642.26 +518.00 4124.25 7500 ---- 4479.25B 4008.00A 4008.00A 4542.26 +518.00 4024.25 7600 ---- 4379.25B 3908.00A 3908.00A 4442.26 +518.00 3924.25 7700 ---- 4279.25B 3808.00A 3808.00A 4342.26 +518.00 3824.25 7800 ---- 4178.75B 3708.00A 3708.00A 4242.26 +518.00 3724.25 7900 ---- 4082.50B 3608.00A 3608.00A 4142.26 +518.00 3624.25 8000 ---- 3976.50B 3508.00A 3508.00A 4042.26 +517.75 3524.50 8100 ---- 3878.75B 3408.00A 3408.00A 3942.26 +517.75 3424.50 8200 ---- 3779.00B 3308.00A 3308.00A 3842.26 +517.75 3324.50 8300 ---- 3680.75B 3208.00A 3208.00A 3742.26 +517.75 3224.50 8400 ---- 3578.75B 3108.00A 3108.00A 3642.26 +517.75 3124.50 8500 ---- 3480.75B 3008.00A 3008.00A 3542.26 +517.75 3024.50 8600 ---- 3378.75B 2908.00A 2908.00A 3442.26 +517.75 2924.50 8650 ---- 3330.25B 2858.00A 2858.00A 3392.26 +517.75 2874.50 8700 ---- 3278.75B 2808.00A 2808.00A 3342.26 +517.75 2824.50 8750 ---- 3229.25B 2758.00A 2758.00A 3292.26 +517.75 2774.50 8800 ---- 3178.50B 2708.00A 2708.00A 3242.26 +517.75 2724.50 8850 ---- 3129.25B 2658.00A 2658.00A 3192.26 +517.75 2674.50 8900 ---- 3080.75B 2608.00A 2608.00A 3142.26 +517.75 2624.50 8950 ---- 3028.75B 2558.00A 2558.00A 3092.26 +517.75 2574.50 9000 ---- 2984.50B 2508.00A 2508.00A 3042.26 +517.75 2524.50 9050 ---- 2934.50B 2458.00A 2458.00A 2992.26 +517.75 2474.50 9100 ---- 2884.50B 2408.00A 2408.00A 2942.26 +517.75 2424.50 9150 ---- 2829.25B 2358.00A 2358.00A 2892.26 +517.75 2374.50 9200 ---- 2776.25B 2308.00A 2308.00A 2842.26 +517.75 2324.50 2 9250 ---- 2729.00B 2258.00A 2258.00A 2792.26 +517.75 2274.50 9300 ---- 2680.75B 2208.00A 2208.00A 2742.26 +517.75 2224.50 9350 ---- 2635.50B 2158.00A 2158.00A 2692.26 +517.75 2174.50 9400 ---- 2579.25B 2108.00A 2108.00A 2642.26 +517.75 2124.50 9450 ---- 2530.25B 2058.00A 2058.00A 2592.26 +517.75 2074.50 9500 ---- 2484.50B 2008.00A 2008.00A 2542.26 +517.75 2024.50 1 9550 ---- 2432.50B 1958.00A 1958.00A 2492.26 +517.75 1974.50 9600 ---- 2376.50B 1908.00A 1908.00A 2442.26 +517.75 1924.50 9650 ---- 2332.50B 1858.00A 1858.00A 2392.26 +517.75 1874.50 9700 ---- 2275.50B 1808.00A 1808.00A 2342.26 +517.75 1824.50 9750 ---- 2226.50B 1758.00A 1758.00A 2292.26 +517.75 1774.50 9800 ---- 2176.50B 1708.00A 1708.00A 2242.26 +517.75 1724.50 9850 ---- 2126.50B 1657.50A 1657.50A 2192.26 +517.75 1674.50 9900 ---- 2075.50B 1608.25A 1608.25A 2142.26 +517.75 6 1624.50 6 9950 ---- 2026.50B 1557.25A 1557.25A 2092.26 +517.75 1574.50 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2170.50B 1654.75A 1654.75A 2164.50 +500.50 1664.00 9 10050 ---- 2112.00B 1608.50A 1608.50A 2115.50 +499.00 1616.50 10100 ---- 2065.00B 1561.50A 1561.50A 2066.75 +497.50 1569.25 17 10150 ---- 1995.25B 1515.25A 1515.25A 2017.75 +495.25 1522.50 10200 ---- 1946.50B 1474.75A 1474.75A 1969.25 +493.50 1475.75 19 10250 ---- 1912.00B 1422.50A 1422.50A 1920.50 +491.25 1429.25 10300 ---- 1863.75B 1381.00A 1381.00A 1872.25 +489.00 4 1383.25 4 10350 ---- 1789.75B 1331.00A 1331.00A 1823.75 +486.25 1337.50 10400 ---- 1767.50B 1283.75A 1283.75A 1775.50 +483.50 1292.00 1 10450 ---- 1706.00B 1242.25A 1242.25A 1727.50 +480.75 1246.75 10500 ---- 1672.00B 1201.00A 1201.00A 1679.75 +477.50 1202.25 2 10550 ---- 1610.50B 1153.75A 1153.75A 1632.00 +474.25 1157.75 10600 ---- 1576.75B 1113.25A 1113.25A 1584.50 +470.50 1 1114.00 24 10650 ---- 1516.50B 1067.00A 1067.00A 1537.25 +466.50 1070.75 10700 ---- 1471.75B 1027.25A 1027.25A 1490.25 +462.50 1027.75 1 10750 ---- 1423.00B 982.25A 982.25A 1443.50 +458.00 2 985.50 10800 ---- 1378.50B 943.50A 943.50A 1397.00 +453.25 943.75 35 10850 ---- 1332.50B 886.00A 886.00A 1350.75 +448.25 902.50 10900 ---- 1286.75B 846.50A 846.50A 1305.00 +443.00 862.00 15 10950 ---- 1252.50B 807.50A 807.50A 1259.50 +437.25 822.25 11000 ---- 1210.25B 769.00A 769.00A 1214.50 +431.25 1 783.25 1 45 11050 ---- 1152.25B 731.50A 731.50A 1169.75 +425.00 4 744.75 11100 ---- 1108.25B 694.75A 694.75A 1125.50 +418.25 707.25 42 11150 ---- 1077.75B 658.50A 658.50A 1081.75 +411.25 670.50 11200 ---- 1021.00B 623.25A 623.25A 1038.50 +404.00 634.50 74 11250 ---- 986.50B 589.00A 589.00A 995.75 +396.25 2 599.50 11300 ---- 943.75B 555.50A 555.50A 953.75 +388.50 565.25 44 11350 ---- 907.75B 523.00A 523.00A 912.00 +380.00 532.00 11400 ---- 881.25B 491.25A 491.25A 871.25 +371.50 499.75 29 11450 ---- 842.00B 460.00A 460.00A 831.00 +362.50 468.50 11500 ---- 804.75B 430.25A 430.25A 791.25 +353.00 438.25 88 11550 ---- 763.75B 401.75A 401.75A 752.50 +343.50 409.00 11600 408.00 726.50B 374.00A 606.25A 714.25 +333.25 6 381.00 181 11650 363.25 688.50B 347.50A 686.75B 677.00 +323.00 5 354.00 1 1 11700 349.00 651.00B 321.50A 520.50A 640.50 +312.50 94 328.00 15 52 11750 ---- 614.00B 297.75A 297.75A 604.75 +301.75 1 303.00 1 1 11800 286.50 580.50B 273.50A 274.75A 570.00 +290.50 3 279.50 32 974 11850 501.50 545.25B 252.75A 496.50A 536.00 +279.25 1 256.75 1 1 11900 230.50 512.00B 230.50 511.00B 503.25 +267.75 15 235.50 14 183 11950 ---- 479.50B 210.75A 210.75A 471.25 +256.00 3 215.25 1 1 12000 195.75 448.00B 192.00A 429.00A 440.25 +244.25 41 196.00 22 293 12050 409.75 422.00B 174.25A 407.00A 410.50 +232.50 1 178.00 12100 180.50 394.00B 158.50A 388.50B 381.75 +220.75 19 161.00 31 144 12150 ---- 365.75B 143.25A 143.25A 354.00 +208.75 145.25 12200 144.00 338.50B 128.75A 336.75B 327.25 +196.50 7 130.75 149 12250 ---- 312.50B 115.50A 115.50A 302.00 +185.00 4 117.00 5 4 12300 112.75 286.50B 103.00A 167.25A 277.50 +173.00 11 104.50 3 62 12350 195.50 263.75B 91.75A 258.25A 254.50 +161.75 4 92.75 5 21 12400 85.00 240.50B 81.25A 240.50B 232.50 +150.25 20 82.25 6 91 12450 ---- 220.00B 71.75A 71.75A 211.75 +139.00 1 72.75 1 1 12500 75.00 199.00B 63.00A 198.50B 192.25 +128.25 116 64.00 23 237 12550 ---- 180.50B 55.50A 179.50B 174.00 +117.75 56.25 5 7 12600 50.00 162.25B 48.50A 162.25B 157.00 +107.75 13 49.25 7 62 12650 ---- 145.75B 42.50A 145.75B 141.25 +98.25 43.00 2 12700 ---- 130.75B 37.25A 130.75B 126.50 +89.00 3 37.50 3 133 12750 ---- 116.75B 32.50A 116.75B 113.00 +80.25 32.75 1 1 12800 93.00 103.75B 28.25A 103.75B 100.75 +72.25 20 28.50 5 62 12850 ---- 91.75B 24.50A 91.75B 89.50 +64.75 24.75 12900 50.00 81.25B 21.25A 81.25B 79.25 +57.75 20 21.50 36 12950 53.00 71.75B 18.50A 71.50B 70.00 +51.25 1 18.75 13000 17.75 63.00B 16.00 62.75B 61.75 +45.25 316 16.50 204 318 13050 ---- 55.25B 14.00A 55.00B 54.25 +39.75 14.50 16 13100 16.25 48.25B 12.00A 48.00 47.75 +35.00 7 12.75 7 13200 ---- 36.75B 9.25A 36.75B 36.75 +27.00 3 9.75 27 13300 ---- 27.75B 7.25A 27.75B 28.25 +20.50 1 7.75 30 13400 ---- 20.75B 5.50A 5.50A 21.50 +15.50 6.00 2 108 13500 4.50 15.50B 4.25 15.50B 16.50 +11.60 203 4.90 5 326 13600 ---- 11.50B 3.60A 3.60A 12.50 +8.50 4.00 50 13700 ---- 8.50B 3.00A 3.00A 9.50 +6.25 3.25 15 13800 ---- 6.00B 2.50A 2.50A 7.25 +4.60 2.65 20 13900 ---- 4.25B 2.15A 2.15A 5.75 +3.55 2.20 2 10 14000 3.25 3.75 3.25 3.75 4.35 +2.50 5 1.85 111 14100 ---- 2.30B ---- 2.30B 3.40 +1.85 1.55 16 14200 ---- 1.65B ---- 1.65B 2.65 +1.35 1.30 2 14300 ---- 1.20B ---- 1.20B 2.05 +.95 1.10 2 14400 ---- ---- ---- ---- 1.65 +.75 .90 9 14500 ---- ---- ---- ---- 1.30 +.50 .80 1 17 15000 ---- ---- ---- ---- .50 +.10 .40 25 15500 ---- ---- ---- ---- .25 +.05 .20 2 16000 ---- ---- ---- ---- .15 UNCH .15 23 16500 ---- ---- ---- ---- .10 UNCH .10 10 37 2500 ---- 9154.75B 9088.00A 9088.00A 9628.00 +520.00 9108.00 3000 ---- 8655.25B 8594.75A 8594.75A 9129.75 +520.00 8609.75 3500 ---- 8157.50B 8092.50A 8092.50A 8631.50 +520.00 8111.50 4000 ---- 7661.00B 7595.00A 7595.00A 8133.00 +519.75 7613.25 4500 ---- 7163.00B 7096.00A 7096.00A 7634.75 +519.75 7115.00 5000 ---- 6665.25B 6598.25A 6598.25A 7136.50 +519.75 6616.75 5500 ---- 6167.25B 6099.75A 6099.75A 6638.00 +519.50 6118.50 6000 ---- 5669.50B 5602.00A 5602.00A 6139.75 +519.50 5620.25 6500 ---- 5171.75B 5104.00A 5104.00A 5641.50 +519.25 5122.25 6600 ---- 5072.25B 5004.50A 5004.50A 5542.00 +519.50 5022.50 6700 ---- 4970.00B 4905.00A 4905.00A 5442.25 +519.25 4923.00 6800 ---- 4873.25B 4805.50A 4805.50A 5342.50 +519.25 4823.25 6900 ---- 4772.25B 4706.00A 4706.00A 5243.00 +519.25 4723.75 7000 ---- 4673.25B 4606.50A 4606.50A 5143.25 +519.00 4624.25 7100 ---- 4574.75B 4507.00A 4507.00A 5043.75 +519.25 4524.50 7200 ---- 4475.25B 4407.25A 4407.25A 4944.00 +519.00 4425.00 7300 ---- 4375.75B 4307.75A 4307.75A 4844.50 +519.00 4325.50 7400 ---- 4276.25B 4208.25A 4208.25A 4745.00 +519.25 4225.75 7500 ---- 4176.00B 4108.75A 4108.75A 4645.25 +519.00 4126.25 7600 ---- 4076.50B 4009.25A 4009.25A 4545.75 +519.00 4026.75 7700 ---- 3977.00B 3910.00A 3910.00A 4446.00 +518.75 3927.25 7800 ---- 3877.75B 3810.25A 3810.25A 4346.50 +518.75 3827.75 7900 ---- 3779.00B 3711.00A 3711.00A 4247.00 +518.75 3728.25 8000 ---- 3679.75B 3611.75A 3611.75A 4147.50 +518.75 3628.75 1 8100 ---- 3579.50B 3512.25A 3512.25A 4047.75 +518.25 3529.50 8200 ---- 3481.00B 3412.75A 3412.75A 3948.25 +518.25 3430.00 8300 ---- 3381.75B 3313.50A 3313.50A 3848.75 +518.00 3330.75 8400 ---- 3281.50B 3214.25A 3214.25A 3749.25 +517.75 3231.50 8500 ---- 3183.25B 3115.00A 3115.00A 3649.75 +517.50 3132.25 8600 ---- 3083.00B 3016.00A 3016.00A 3550.25 +517.25 3033.00 8700 ---- 2984.00B 2918.50A 2918.50A 3451.00 +517.00 2934.00 8800 ---- 2885.75B 2819.25A 2819.25A 3351.50 +516.50 2835.00 8900 ---- 2785.75B 2734.25A 2734.25A 3252.25 +516.00 2736.25 9000 ---- 2685.50B 2619.75A 2619.75A 3152.75 +515.25 2637.50 1 9100 ---- 2668.00B 2528.25A 2528.25A 3053.50 +514.75 2538.75 9200 ---- 2650.50B 2428.25A 2428.25A 2954.25 +513.75 2440.50 9300 ---- 2623.25B 2329.00A 2329.00A 2855.25 +513.00 2342.25 9350 ---- ---- ---- 2283.25A 2805.75 UNCH ---- 9400 ---- 2604.00B 2226.50A 2226.50A 2756.00 +512.00 2244.00 2 9450 ---- 2561.75B 2186.50A 2186.50A 2706.50 +511.25 2195.25 9500 ---- 2558.50B 2134.25A 2134.25A 2657.00 +510.75 2146.25 9550 ---- 2552.50B 2089.00A 2089.00A 2607.75 +510.25 2097.50 9600 ---- 2560.00B 2046.75A 2046.75A 2558.25 +509.50 2048.75 1 9650 ---- 2512.75B 1987.50A 1987.50A 2508.75 +508.50 2000.25 9700 ---- 2457.75B 1950.25A 1950.25A 2459.50 +507.75 1951.75 9750 ---- 2409.25B 1894.25A 1894.25A 2410.25 +506.75 1903.50 9800 ---- 2359.25B 1847.50A 1847.50A 2361.00 +505.75 1855.25 9850 ---- 2310.75B 1799.25A 1799.25A 2311.75 +504.50 1807.25 9900 ---- 2267.50B 1749.50A 1749.50A 2262.50 +503.25 1759.25 2 9950 ---- 2220.00B 1703.75A 1703.75A 2213.50 +502.00 1711.50 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2178.25B 1722.50A 1722.50A 2201.00 +473.25 1727.75 10100 ---- 2086.25B 1635.00A 1635.00A 2108.25 +468.50 1639.75 1 10200 ---- 1994.00B 1548.75A 1548.75A 2016.25 +463.00 1553.25 1 10300 ---- 1902.75B 1464.00A 1464.00A 1925.00 +457.25 1467.75 2 10400 ---- 1813.50B 1383.50A 1383.50A 1834.75 +450.75 1384.00 10500 ---- 1724.00B 1298.75A 1298.75A 1745.50 +443.75 1301.75 10600 ---- 1636.25B 1209.00A 1209.00A 1657.25 +436.00 1221.25 10700 ---- 1551.00B 1133.25A 1133.25A 1570.25 +427.75 1142.50 1 10800 ---- 1465.50B 1057.00A 1057.00A 1484.75 +419.25 1065.50 10900 ---- 1376.50B 982.75A 982.75A 1400.25 +409.50 30 990.75 1 11000 ---- 1293.75B 911.00A 911.00A 1317.50 +399.25 918.25 3 11100 ---- 1213.00B 843.50A 843.50A 1236.50 +388.50 848.00 1 11200 ---- 1153.00B 774.00A 774.00A 1157.00 +376.75 780.25 2 11300 ---- 1083.25B 709.75A 709.75A 1079.50 +364.50 715.00 2 11400 ---- 1007.00B 644.25A 644.25A 1003.75 +351.50 652.25 1 11500 ---- 939.75B 585.50A 585.50A 930.25 +337.75 592.50 10 10 11600 ---- 865.00B 528.75A 528.75A 859.00 +323.50 12 535.50 24 24 11700 ---- 798.75B 476.25A 476.25A 790.00 +308.25 60 481.75 1 11800 ---- 731.00B 425.50A 425.50A 723.75 +293.00 430.75 2 11900 ---- 667.00B 379.00A 379.00A 660.00 +276.75 383.25 5 12000 ---- 611.00B 338.25A 610.00B 599.00 +260.25 2 338.75 9 12100 ---- 552.50B 294.75A 294.75A 541.00 +243.25 14 297.75 12 12200 462.00 496.75B 259.25A 452.25A 486.25 +226.00 2 260.25 2 12300 232.50 444.25B 225.25A 231.25A 434.50 +208.75 2 225.75 1 19 12400 ---- 394.75B ---- 394.00B 386.00 +191.25 194.75 1 12500 270.00 348.50B 270.00 314.25A 341.00 +174.00 2 167.00 39 12600 ---- 305.50B ---- 302.50B 299.25 +157.00 17 142.25 32 37 12700 ---- 265.50B ---- 265.50B 261.00 +140.50 120.50 1 12800 ---- 230.50B ---- 226.50B 226.25 +124.75 4 101.50 8 8 12900 ---- 197.75B ---- 194.25B 194.75 +109.50 85.25 1 9 13000 76.50 168.50B 76.50 168.50B 166.50 +95.50 5 71.00 4 18 13100 ---- 139.50B ---- 137.25B 141.50 +82.50 18 59.00 7 13200 ---- 116.50B ---- 115.50B 119.50 +70.75 48.75 5 13300 ---- 97.75B ---- 97.75B 100.50 +60.50 5 40.00 3 13400 ---- 80.75B ---- 80.25B 83.75 +50.75 33.00 1 13500 56.50 67.00B 56.50 67.00B 69.75 +42.75 1 27.00 1 19 13600 46.50 55.00B 46.50 54.00B 57.75 +35.75 1 22.00 1 13700 ---- 45.00B ---- 43.75B 47.75 +29.75 18.00 1 13800 ---- 36.75B ---- 36.50B 39.25 +24.50 14.75 1 13900 ---- 29.75B ---- 28.50B 32.25 +20.00 12.25 29 14000 ---- 24.00B ---- 23.50B 26.50 +16.25 15 10.25 11 44 14100 ---- 19.25B ---- 19.00B 21.75 +13.00 8.75 2 4 14200 ---- 15.50B ---- 15.50B 18.00 +10.50 7.50 1 14300 ---- 12.25B ---- 11.75B 14.75 +8.50 6.25 14400 ---- 9.50B ---- 9.50B 12.00 +6.50 2 5.50 14500 ---- 7.50B ---- 7.25B 9.75 +4.95 4.80 42 15000 2.85 2.85 2.85 2.85 3.40 +.95 3 2.45 4 15500 ---- ---- ---- ---- 1.10 -.20 13 1.30 2500 ---- 9112.75B 9066.50A 9066.50A 9590.50 +518.00 9072.50 3000 ---- 8620.50B 8570.25A 8570.25A 9094.25 +518.00 8576.25 3500 ---- 8124.75B 8067.00A 8067.00A 8598.00 +518.00 8080.00 4000 ---- 7628.75B 7571.50A 7571.50A 8101.75 +518.00 7583.75 4500 ---- 7133.25B 7071.75A 7071.75A 7605.75 +518.00 7087.75 5000 ---- 6635.00B 6579.00A 6579.00A 7109.75 +518.00 6591.75 5500 ---- 6139.50B 6083.50A 6083.50A 6613.75 +517.50 6096.25 6000 ---- 5646.25B 5588.50A 5588.50A 6118.25 +517.50 5600.75 6500 ---- 5149.75B 5093.50A 5093.50A 5622.75 +517.00 5105.75 6600 ---- 5050.75B 4994.75A 4994.75A 5523.50 +516.75 5006.75 6700 ---- 4952.00B 4892.00A 4892.00A 5424.50 +516.75 4907.75 6800 ---- 4853.00B 4796.25A 4796.25A 5325.50 +516.50 4809.00 6900 ---- 4754.25B 4698.00A 4698.00A 5226.25 +516.25 4710.00 7000 ---- 4657.25B 4598.75A 4598.75A 5127.25 +516.00 4611.25 7100 ---- 4556.25B 4500.00A 4500.00A 5028.25 +516.00 4512.25 7200 ---- 4609.00B 4403.50A 4403.50A 4929.25 +515.75 4413.50 7300 ---- 4581.25B 4302.50A 4302.50A 4830.25 +515.50 4314.75 7400 ---- 4516.75B 4204.00A 4204.00A 4731.25 +515.00 4216.25 7500 ---- 4475.75B 4105.25A 4105.25A 4632.25 +514.75 4117.50 7600 ---- 4483.75B 4007.00A 4007.00A 4533.50 +514.50 4019.00 7700 ---- 4417.00B 3908.50A 3908.50A 4434.50 +514.00 3920.50 7800 ---- 4333.00B 3810.75A 3810.75A 4335.75 +513.75 3822.00 7900 ---- 4219.75B 3712.50A 3712.50A 4237.00 +513.25 3723.75 8000 ---- 4121.00B 3620.25A 3620.25A 4138.25 +512.50 3625.75 8100 ---- 4030.50B 3519.00A 3519.00A 4039.75 +512.25 3527.50 8200 ---- 3932.25B 3422.75A 3422.75A 3941.25 +511.50 3429.75 8300 ---- 3825.75B 3326.75A 3326.75A 3842.75 +510.75 3332.00 8400 ---- 3735.50B 3228.00A 3228.00A 3744.25 +509.75 3234.50 8500 ---- 3629.50B 3129.00A 3129.00A 3646.00 +509.00 3137.00 8600 ---- 3545.25B 3031.00A 3031.00A 3548.00 +508.00 3040.00 8700 ---- 3447.00B 2935.25A 2935.25A 3450.00 +507.00 2943.00 8800 ---- 3349.50B 2841.75A 2841.75A 3352.25 +505.75 2846.50 8900 ---- 3248.50B 2745.50A 2745.50A 3254.50 +504.25 2750.25 9000 ---- 3157.00B 2647.00A 2647.00A 3157.00 +502.50 2654.50 9100 ---- 3059.50B 2550.75A 2550.75A 3060.00 +501.00 2559.00 9200 ---- 2962.50B 2456.00A 2456.00A 2963.00 +499.00 2464.00 9300 ---- 2850.00B 2365.00A 2365.00A 2866.25 +496.75 2369.50 9400 ---- 2753.50B 2270.75A 2270.75A 2770.00 +494.50 2275.50 9500 ---- 2657.50B 2177.75A 2177.75A 2674.00 +491.75 2182.25 9600 ---- 2554.50B 2085.25A 2085.25A 2578.25 +488.75 2089.50 1 9700 ---- 2459.25B 1993.50A 1993.50A 2483.25 +485.50 1997.75 9800 ---- 2365.75B 1903.25A 1903.25A 2388.50 +481.75 1906.75 9900 ---- 2271.50B 1811.25A 1811.25A 2294.50 +477.75 1816.75 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2196.75B ---- 2182.00B 2246.25 +452.25 2 1794.00 10100 ---- 2108.50B ---- 2097.00B 2157.50 +446.75 1710.75 10200 ---- 2026.25B ---- 1985.25B 2069.50 +440.75 1628.75 10300 ---- 1933.00B 1539.75A 1539.75A 1982.75 +434.75 1548.00 10400 ---- 1852.75B 1463.00A 1463.00A 1896.75 +428.25 1468.50 10500 ---- 1784.50B 1385.50A 1385.50A 1812.00 +421.25 1390.75 10600 ---- 1678.25B 1309.75A 1309.75A 1728.50 +414.25 1314.25 10700 ---- 1595.75B 1235.50A 1235.50A 1646.25 +406.75 1239.50 10800 ---- 1514.25B 1162.75A 1162.75A 1565.25 +398.75 1166.50 10900 ---- 1462.75B 1092.00A 1092.00A 1485.50 +390.25 1095.25 11000 1380.75 1412.75B 1025.75A 1366.75A 1407.25 +381.25 1 1026.00 1 11100 ---- 1316.25B 956.25A 956.25A 1330.75 +372.25 958.50 11200 ---- 1242.50B 891.50A 891.50A 1255.50 +362.25 893.25 11300 ---- 1167.50B 827.00A 827.00A 1182.00 +351.75 830.25 11400 ---- 1106.00B 761.75A 761.75A 1110.25 +341.00 769.25 11500 ---- 1038.50B 705.50A 705.50A 1040.50 +329.75 710.75 2 11600 ---- 970.25B 651.75A 651.75A 972.50 +318.00 654.50 11700 ---- 904.25B 599.00A 599.00A 906.50 +305.75 600.75 11800 ---- 838.00B 547.00A 547.00A 842.50 +293.00 549.50 11900 ---- 776.25B 499.00A 499.00A 780.50 +279.75 500.75 12000 ---- 730.00B 453.50A 721.75B 721.00 +266.25 454.75 2 12100 ---- 672.25B 410.50A 663.75B 663.75 +252.50 411.25 12200 ---- 616.75B 370.00A 616.75B 608.75 +238.50 370.25 12300 ---- 563.50B ---- 563.50B 556.50 +224.50 332.00 12400 ---- 515.00B ---- 508.00B 506.75 +210.25 296.50 12500 ---- 465.75B ---- 465.75B 459.50 +195.75 263.75 12600 ---- 422.00B ---- 413.00B 415.25 +181.50 233.75 12700 ---- 378.25B ---- 371.25B 373.75 +167.50 206.25 12800 ---- 337.50B ---- 337.50B 335.00 +153.75 181.25 12900 ---- 301.75B ---- 297.75B 299.25 +140.50 158.75 13000 ---- 268.50B ---- 263.75B 266.25 +127.75 4 138.50 2 13100 ---- 234.25B ---- 233.75B 236.00 +115.25 120.75 13200 ---- 205.75B ---- 204.75B 208.50 +103.75 104.75 13300 ---- 180.25B ---- 178.00B 183.75 +92.75 91.00 13400 ---- 156.50B ---- 152.00B 161.25 +82.50 78.75 13500 72.50 136.00B 70.75A 135.25B 141.00 +73.00 3 68.00 12 13600 ---- 115.75B ---- 104.75B 123.00 +64.50 58.50 13700 ---- 99.50B ---- 96.00B 107.00 +56.50 50.50 13800 ---- 85.00B ---- 75.75B 92.75 +49.25 43.50 13900 ---- 72.50B ---- 61.75B 80.00 +42.75 37.25 14000 ---- 61.75B ---- 59.50B 69.00 +37.00 32.00 3 14100 ---- 52.50B ---- 51.50B 59.25 +31.75 27.50 14200 ---- 44.25B ---- 43.50B 50.75 +27.00 23.75 14300 ---- 37.50B ---- 37.25B 43.50 +23.25 20.25 14400 ---- 31.25B ---- 26.50B 37.00 +19.75 17.25 14500 20.00 27.50B 20.00 26.50B 31.50 +16.50 10 15.00 1 15000 8.50 10.75B 8.50 10.00B 13.25 +6.50 9 6.75 15500 ---- ---- ---- ---- 5.00 +2.00 3.00 2500 ---- 9524.00B 9029.00A 9029.00A 9556.75 +516.25 9040.50 3000 ---- 9030.00B 8534.75A 8534.75A 9062.25 +516.25 8546.00 3500 ---- 8552.25B 8040.75A 8040.75A 8567.75 +516.00 8051.75 4000 ---- 8053.00B 7546.75A 7546.75A 8073.50 +515.75 7557.75 4500 ---- 7549.25B 7053.25A 7053.25A 7579.50 +515.50 7064.00 5000 ---- 7071.50B 6559.75A 6559.75A 7085.75 +515.25 6570.50 5500 ---- 6567.00B 6073.75A 6073.75A 6592.25 +514.75 6077.50 6000 ---- 6074.50B 5574.75A 5574.75A 6099.00 +514.25 5584.75 6500 ---- 5577.50B 5090.25A 5090.25A 5606.50 +513.50 5093.00 7000 ---- 5102.25B 4600.25A 4600.25A 5115.00 +511.75 4603.25 7100 ---- 4988.25B 4496.50A 4496.50A 5016.75 +511.00 4505.75 7200 ---- 4890.00B 4398.75A 4398.75A 4918.75 +510.75 4408.00 7300 ---- 4792.50B 4301.25A 4301.25A 4820.50 +510.00 4310.50 7400 ---- 4694.50B 4212.75A 4681.25B 4722.50 +509.50 4213.00 7500 ---- 4596.50B ---- 4563.50B 4624.50 +509.00 4115.50 7600 ---- 4498.75B ---- 4465.75B 4526.75 +508.75 4018.00 7700 ---- 4401.50B 3920.75A 4368.25B 4428.75 +507.75 3921.00 7800 ---- 4303.75B ---- 4270.75B 4331.25 +507.25 3824.00 7900 ---- 4206.50B ---- 4173.25B 4233.75 +506.50 3727.25 8000 ---- 4115.00B ---- 4115.00B 4136.25 +505.25 3631.00 8100 ---- 4012.00B ---- 3979.00B 4039.00 +504.25 3534.75 8200 ---- 3915.00B ---- 3902.25B 3942.00 +503.25 3438.75 8300 ---- 3818.25B ---- 3805.00B 3845.25 +502.00 3343.25 8400 ---- 3721.50B ---- 3688.00B 3748.50 +500.50 3248.00 8500 ---- 3630.75B ---- 3630.75B 3652.00 +499.00 3153.00 8600 ---- 3528.50B ---- 3528.50B 3555.75 +497.50 3058.25 8700 ---- 3432.75B ---- 3432.75B 3459.50 +495.50 2964.00 8800 ---- 3337.00B ---- 3337.00B 3363.75 +493.75 2870.00 8900 ---- 3241.75B ---- 3241.75B 3268.25 +492.00 2776.25 9000 ---- 3146.25B ---- 3134.25B 3173.00 +489.75 2683.25 9100 ---- 3051.50B ---- 3013.25B 3078.00 +487.25 2590.75 9200 ---- 2957.25B ---- 2957.25B 2983.50 +484.75 2498.75 9300 ---- 2864.25B ---- 2864.25B 2889.25 +481.75 2407.50 9400 ---- 2741.50B ---- 2704.75B 2795.50 +478.75 2316.75 9500 ---- 2655.25B 2225.75A 2225.75A 2702.25 +475.25 2227.00 9600 ---- 2556.00B ---- 2544.75B 2609.75 +471.50 2138.25 9700 ---- 2464.25B ---- 2453.00B 2517.75 +467.25 2050.50 9800 ---- 2373.25B ---- 2361.75B 2426.50 +462.50 1964.00 9900 ---- 2283.00B ---- 2271.50B 2336.00 +457.50 1878.50 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2400.25B ---- 2334.50B 2423.75 +439.75 1984.00 10500 ---- 1982.00B 1576.00A 1961.25B 1998.00 +408.00 1590.00 11000 ---- 1601.75B 1218.75A 1601.75B 1598.00 +368.25 1229.75 11500 1009.00 1235.50B 1009.00 1235.50B 1232.50 +321.00 2 911.50 12000 ---- 914.00B 640.50A 640.50A 910.75 +269.25 641.50 12500 ---- 640.50B 423.50A 423.50A 641.25 +216.50 424.75 13000 ---- 412.00B ---- 407.25B 427.50 +166.00 261.50 13500 ---- 242.00B ---- 240.50B 268.75 +121.25 147.50 14000 ---- 133.00B ---- 123.75B 158.25 +83.25 75.00 14500 ---- 70.00B ---- 63.50B 87.00 +53.50 33.50 15000 ---- 34.25B ---- 30.75B 44.25 +31.25 13.00 15500 ---- 14.75B ---- 14.75B 20.75 +16.65 4.10 2500 ---- ---- ---- ---- 9646.25 +514.75 9131.50 3000 ---- ---- ---- ---- 9153.75 +514.50 8639.25 3500 ---- ---- ---- ---- 8661.25 +514.50 8146.75 4000 ---- ---- ---- ---- 8168.75 +514.00 7654.75 4500 ---- ---- ---- ---- 7676.75 +513.50 7163.25 5000 ---- ---- ---- ---- 7185.25 +513.00 6672.25 5500 ---- ---- ---- ---- 6694.50 +512.25 6182.25 6000 ---- ---- ---- ---- 6205.00 +511.50 5693.50 6500 ---- 5449.00B ---- 5425.75B 5717.00 +510.25 5206.75 7000 ---- 5206.50B ---- 5186.75B 5231.00 +508.00 4723.00 7500 ---- 4723.00B ---- 4703.25B 4748.00 +505.25 4242.75 8000 ---- 4238.50B ---- 4238.50B 4268.50 +500.25 3768.25 8500 ---- 3763.00B ---- 3763.00B 3794.00 +492.50 3301.50 9000 ---- 3294.75B ---- 3279.25B 3326.50 +480.75 2845.75 9500 ---- 2844.50B ---- 2844.50B 2868.50 +463.75 2404.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8953 3659 12360 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- ---- ---- .00 -.05 .05 223 10050 ---- ---- ---- ---- .00 -.05 .05 100 10100 ---- ---- ---- ---- .00 -.05 .05 75 10150 ---- ---- ---- ---- .00 -.05 .05 29 10200 ---- ---- ---- ---- .00 -.05 .05 148 10250 ---- ---- ---- ---- .00 -.10 .10 3 49 10300 ---- ---- ---- ---- .00 -.10 .10 55 10350 ---- ---- ---- ---- .00 -.10 .10 48 10370 ---- ---- ---- .20A .00 UNCH ---- 10380 ---- ---- ---- .20A .00 UNCH ---- 10390 ---- ---- ---- .20A .00 UNCH ---- 10400 ---- ---- ---- ---- .00 -.15 .15 142 10410 ---- ---- ---- .20A .00 UNCH ---- 10420 ---- ---- ---- .20A .00 UNCH ---- 10430 ---- ---- ---- .20A .00 UNCH ---- 10440 ---- ---- ---- ---- .00 -.15 .15 10450 ---- ---- ---- ---- .00 -.15 .15 52 10460 ---- ---- ---- ---- .00 -.15 .15 4 4 10470 ---- ---- ---- ---- .00 -.15 .15 11 10480 ---- ---- ---- ---- .00 -.20 .20 10490 ---- ---- ---- ---- .00 -.20 .20 10500 .50 .50 .20A .20A .00 -.20 1 .20 10 250 10510 ---- ---- ---- ---- .00 -.20 .20 10520 ---- ---- ---- ---- .00 -.20 .20 10530 ---- ---- ---- ---- .00 -.20 .20 10540 ---- ---- ---- ---- .00 -.20 .20 4 4 10550 ---- ---- .20A .20A .00 -.25 .25 22 10560 ---- ---- ---- ---- .00 -.25 .25 10570 ---- ---- ---- ---- .00 -.25 .25 10580 ---- ---- ---- ---- .00 -.25 .25 10590 ---- ---- ---- ---- .00 -.25 .25 10600 ---- ---- .25A .25A .00 -.30 .30 6 84 10610 ---- ---- .25A .25A .00 -.30 .30 10620 ---- ---- .25A .25A .00 -.30 .30 10630 ---- ---- .25A .25A .00 -.30 .30 5 10640 ---- ---- .25A .25A .00 -.30 .30 10650 ---- ---- .25A .25A .00 -.35 .35 39 10660 ---- ---- .25A .25A .00 -.35 .35 10670 ---- ---- .25A .25A .00 -.35 .35 2 10680 ---- ---- .25A .25A .00 -.40 .40 5 10690 ---- ---- .25A .25A .00 -.40 .40 2 10700 ---- ---- .25A .25A .00 -.40 .40 4 181 10710 ---- ---- .25A .25A .00 -.45 .45 10720 ---- ---- .25A .25A .00 -.45 .45 4 10730 ---- ---- .25A .25A .00 -.45 .45 24 24 10740 ---- ---- .25A .25A .00 -.50 .50 6 13 10750 ---- ---- .25A .25A .00 -.50 .50 135 10760 ---- ---- .25A .25A .00 -.55 .55 10770 ---- ---- .25A .25A .00 -.55 .55 62 10780 ---- ---- .25A .25A .00 -.55 .55 4 10790 .60 .60 .25A .25A .00 -.60 6 .60 10800 ---- ---- .25A .25A .00 -.65 .65 118 10810 ---- ---- .25A .25A .00 -.65 .65 20 20 10820 ---- ---- .25A .25A .00 -.70 .70 10830 ---- ---- .25A .25A .00 -.70 .70 10840 ---- ---- .25A .25A .00 -.70 .70 10850 ---- ---- .25A .25A .00 -.70 .70 1 50 10860 ---- ---- .25A .25A .00 -.75 .75 10870 ---- ---- .25A .25A .00 -.75 .75 10880 ---- ---- .25A .25A .00 -.75 .75 10890 ---- ---- .25A .25A .00 -.75 .75 10900 .05 .05 .05 .05 .00 -.75 2 .75 241 554 10910 ---- ---- .25A .25A .00 -.75 .75 16 10920 ---- ---- .25A .25A .00 -.75 .75 46 10930 ---- ---- .25A .25A .00 -.80 .80 10940 ---- ---- .30A .30A .00 -.80 .80 10950 ---- ---- .30A .30A .00 -.85 .85 10 35 10960 ---- ---- .30A .30A .00 -.90 .90 7 7 10970 ---- ---- .30A .30A .00 -.90 .90 5 10 10980 ---- ---- .35A .35A .00 -.95 .95 10990 ---- ---- .35A .35A .00 -1.00 1.00 1 1 11000 .50 .50 .05A .05A .00 -1.10 31 1.10 68 419 11010 ---- ---- .35A .35A .00 -1.15 2 1.15 2 11020 .75 .95 .35A .35A .00 -1.25 2 1.25 11030 ---- ---- .35A .35A .00 -1.30 1.30 5 11040 ---- ---- .35A .35A .00 -1.45 1.45 11050 .50 .50 .35A .65B .00 -1.55 3 1.55 36 11060 ---- ---- .35A .35A .00 -1.70 1.70 2 11070 ---- ---- .35A .35A .00 -1.85 1.85 5 11080 1.05 1.05 .35A .35A .00 -2.00 4 2.00 11 11090 .90 1.30B .35A 1.30B .00 -2.20 16 2.20 11100 1.15 1.45B .35A 1.45B .00 -2.40 30 2.40 13 129 11110 1.10 1.75B .35A 1.75B .00 -2.65 4 2.65 200 11120 ---- ---- .35A .35A .00 -2.90 2.90 10 10 11130 1.10 2.35B .35A 2.35B .00 -3.20 2 3.20 2 3 11140 ---- ---- .35A .35A .00 -3.55 3.55 11150 1.80 3.10B .35A .35A .00 -3.90 66 3.90 19 255 11160 ---- ---- .35A .35A .00 -4.30 4.30 100 11170 ---- ---- .35A .35A .00 -4.80 3 4.80 11180 .45 .45 .35A .35A .00 -5.25 4 5.25 1 11 11190 .20 .20 .20 .20 .00 -5.75 1 5.75 1 17 11200 3.50 6.00B .15 .15 .00 -6.50 24 6.50 45 238 11210 ---- ---- .35A .35A .00 -7.25 7.25 11 11 11220 5.25 7.75B .35A .35A .00 -8.00 26 8.00 1 13 11230 4.75 8.75B .35A .35A .00 -8.75 13 8.75 33 29 11240 ---- ---- .35A .35A .00 -9.75 2 9.75 37 23 11250 7.25 11.00B .05A .05A .00 -10.75 229 10.75 259 476 11260 9.00 12.00B .35A .35A .00 -11.75 25 11.75 6 13 11270 ---- 13.25B .35A .35A .00 -13.00 41 13.00 17 16 11280 10.25 14.75B .35A .35A .00 -14.25 21 14.25 18 30 11290 17.75 17.75 .35A .35A .00 -15.50 24 15.50 7 18 11300 22.00 22.00 .25 .25 .00 -17.00 55 17.00 118 225 11310 14.50 20.00B .35A 20.00B .00 -18.75 41 18.75 36 51 11320 11.00 21.75B .35A .35A .00 -20.50 74 20.50 6 26 11330 15.00 23.75B .35A .35A .00 -22.25 58 22.25 17 76 11340 28.50 28.50 .35A 22.75B .00 -24.25 63 24.25 23 64 11350 17.00 28.75B .15 .15 .00 -26.25 176 26.25 42 89 11360 17.50 32.00B .35A .35A .00 -28.50 51 28.50 5 43 11370 25.00 33.75B .35A .35A .00 -31.00 250 31.00 50 75 11380 20.00 38.00B .35A 3.95B .00 -33.50 57 33.50 68 52 11390 21.00 41.00B .35A .35A .00 -36.25 269 36.25 89 79 11400 35.75 44.50B .30A .30A .00 -39.00 508 39.00 328 309 11410 42.00 46.75B .35A .35A .00 -42.00 217 42.00 43 48 11420 30.00 50.25B .35A .35A .00 -45.00 9 45.00 53 53 11430 29.25 54.00B .35A .35A .00 -48.50 58 48.50 71 52 11440 40.00 58.00B .25A .25A .00 -51.75 265 51.75 70 105 11450 62.00 62.00 .35A .35A .00 -55.50 455 55.50 139 168 11460 56.00 66.25B .35A .35A .00 -59.25 203 59.25 3 6 11470 44.00 70.75B .35A .35A .00 -63.00 160 63.00 97 71 11480 72.00 75.25B .35A .35A .00 -67.00 44 67.00 63 58 11490 43.00 80.25B .35A 79.75B .00 -71.25 54 71.25 20 18 11500 89.50 89.50 .10 .25 .00 -75.75 940 75.75 319 288 11510 94.25 97.00 .35A 1.70B .00 -80.25 93 80.25 71 49 11520 71.00 94.50B .35A .35A .00 -85.00 245 85.00 13 4 11530 82.75 99.75B .35A .35A .00 -89.75 82 89.75 123 87 11540 85.50 105.00B .35A .35A .00 -94.75 93 94.75 63 74 11550 80.75 110.50B .10 .15 .00 -99.75 292 99.75 87 67 11560 96.50 116.00B .35A .35A .00 -105.25 119 105.25 6 32 11570 120.00 122.00B .35A .35A .00 -110.75 318 110.75 63 64 11580 1.95 127.75B .35A .35A .00 -116.25 7 116.25 4 6 11590 107.00 133.50B .35A .35A .00 -122.00 64 122.00 3 5 11600 122.25 143.00B .05 .05 .00 -128.00 205 128.00 58 267 11610 116.00 146.00B .35A .35A .00 -134.00 26 134.00 3 11620 75.00 153.00B .35A .35A .00 -140.50 70 140.50 31 35 11630 140.00 160.00B .35A .35A .00 -146.75 93 146.75 2 33 11640 85.25 167.00B .35A .35A .00 -153.50 25 153.50 8 152 11650 176.00 176.00 .35A .35A .00 -160.25 329 160.25 27 173 11660 99.00 181.50B .35A .35A .00 -167.25 92 167.25 3 3 11670 55.00 189.50B .35A .35A .00 -174.50 10 174.50 1 5 11680 52.00 197.00B .35A .35A .00 -181.75 170 181.75 18 12 11690 162.75 205.00B .35A .35A .00 -189.25 76 189.25 1 16 11700 181.00 213.50B .25A .25A .00 -196.75 482 196.75 23 130 11710 62.00 221.50B .35A .35A .00 -204.75 20 204.75 2 11720 11.00 230.00B .35A .35A .00 -212.75 13 212.75 1 2 11730 10.75 238.50B .35A .35A .00 -220.75 4 220.75 6 11 11740 13.00 247.50B .35A .35A .00 -229.00 13 229.00 10 11750 228.00 256.50B .35A .35A .00 -237.50 312 237.50 3 84 11760 46.00 265.50B .35A .35A .00 -246.00 20 246.00 1 21 11770 3.00 274.50B .35A 4.20B .00 -254.75 7 254.75 21 11780 248.00 283.50B .10 .10 .00 -263.50 65 263.50 1 5 11790 240.00 290.50B .35A 290.50B .00 -272.50 7 272.50 11800 233.75 300.00B .05 .10B .00 -281.75 126 281.75 1 70 11810 258.00 307.50B .35A .35A .00 -290.75 22 290.75 2 11820 262.50 317.00B .35A .35A .00 -300.00 38 300.00 11830 10.75 326.50B .35A 14.50B .00 -309.50 9 309.50 11840 9.50 336.25B .35A 15.75B .00 -319.00 13 319.00 11850 24.00 346.00B .35A .35A .00 -328.50 274 328.50 5 169 11860 19.75 357.50B .35A .35A .00 -338.00 31 338.00 10 11870 17.25 365.50B .35A .35A .00 -347.75 19 347.75 1 11880 39.00 375.50B .35A .35A .00 -357.50 12 357.50 2 11890 28.50 385.00B .35A .35A .00 -367.25 20 367.25 11900 215.75 395.25B .10 .10 .00 -377.00 148 377.00 30 11910 36.00 405.25B .35A .35A .00 -386.75 10 386.75 11920 49.00 415.25B .40A .40A .00 -396.50 9 396.50 11930 20.00 424.25B .40A .40A .00 -406.50 16 406.50 11940 11.00 433.50B .40A .40A .00 -416.25 2 416.25 11950 18.50 443.25B .40A .40A .00 -426.25 44 426.25 11960 5.25 453.75B .10A .10A .00 -436.25 54 436.25 11970 7.75 463.75B .50A .50A .00 -446.25 68 446.25 11980 5.75 473.25B .50A .50A .00 -456.00 23 456.00 8 11990 12.00 483.75B .55A .55A .00 -466.00 14 466.00 12000 450.00 493.50B .60A .60A .00 -476.00 112 476.00 10 58 12010 4.50 503.75B .65A .65A .00 -486.00 7 486.00 12020 ---- 513.00B .90A 510.75B .00 -496.00 496.00 12030 ---- 523.50B 1.50A 523.50B .00 -505.75 505.75 1 12040 ---- 532.75B 2.60A 532.00B .00 -515.75 515.75 12050 ---- 542.75B 25.00A 542.00B 7.74 -518.00 525.75 2 12060 ---- 552.75B 62.75A 550.50B 17.74 -518.00 535.75 12070 ---- 562.75B 72.50A 560.50B 27.74 -518.00 545.75 1 12080 ---- 573.25B 82.50A 573.25B 37.74 -518.00 555.75 12090 ---- 582.50B 92.25A 580.25B 47.74 -517.75 565.50 12100 125.00 593.25B 96.25A 96.25A 57.74 -517.75 2 575.50 9 12 12110 ---- 602.50B 112.25A 600.25B 67.74 -517.75 585.50 12120 ---- 612.50B 122.25A 610.25B 77.74 -517.75 595.50 12130 ---- 622.50B 132.25A 621.75B 87.74 -517.75 605.50 12140 ---- 633.00B 142.25A 633.00B 97.74 -517.75 615.50 12150 ---- 643.25B 152.25A 641.00B 107.74 -517.75 625.50 12160 ---- 652.25B 162.25A 650.00B 117.74 -517.75 635.50 12170 ---- 662.25B 172.25A 660.00B 127.74 -517.75 645.50 12180 ---- 672.25B 182.25A 670.00B 137.74 -517.75 655.50 12190 ---- 682.25B 192.25A 680.00B 147.74 -517.50 665.25 12200 673.50 692.25B 176.75A 176.75A 157.74 -517.50 4 675.25 25 12210 ---- 702.25B 212.25A 700.00B 167.74 -517.50 685.25 12220 ---- 712.25B 222.75A 710.00B 177.74 -517.50 695.25 12230 ---- 722.25B 232.75A 720.00B 187.74 -517.50 705.25 12240 ---- 732.25B 242.75A 731.75B 197.74 -517.50 715.25 12250 ---- 742.25B 252.75A 741.50B 207.74 -517.50 725.25 12260 ---- 752.75B 262.75A 752.75B 217.74 -517.50 735.25 12270 ---- 762.75B 272.75A 762.75B 227.74 -517.50 745.25 12280 ---- 772.75B 282.75A 772.75B 237.74 -517.50 755.25 12290 ---- 782.75B 292.75A 782.75B 247.74 -517.50 765.25 12300 744.75 792.00B 271.25A 271.25A 257.74 -517.50 28 775.25 25 12310 ---- 802.00B 312.75A 800.00B 267.74 -517.50 785.25 12320 ---- 812.00B 322.75A 810.00B 277.74 -517.50 795.25 12330 ---- 822.00B 332.75A 820.00B 287.74 -517.50 805.25 12340 ---- 832.00B 342.75A 830.00B 297.74 -517.50 815.25 12350 ---- 842.00B 352.75A 841.50B 307.74 -517.50 825.25 1 12360 ---- 852.00B 362.75A 850.00B 317.74 -517.50 835.25 12370 ---- 862.00B 372.75A 860.00B 327.74 -517.50 845.25 12380 ---- 872.25B 382.75A 870.00B 337.74 -517.50 855.25 12390 ---- 882.00B 392.75A 880.00B 347.74 -517.50 865.25 12400 583.75 892.00B 373.75A 533.50B 357.74 -517.50 7 875.25 2 3 12410 ---- 902.25B 412.75A 900.00B 367.74 -517.50 885.25 12420 ---- 912.00B 422.75A 910.00B 377.74 -517.50 895.25 12430 ---- 922.00B 439.75A 921.50B 387.74 -517.50 905.25 12440 ---- 932.25B 457.50A 930.00B 397.74 -517.50 915.25 12450 ---- 942.00B 464.00A 941.50B 407.74 -517.50 925.25 12500 599.25 992.00B 474.00A 613.25B 457.74 -517.50 7 975.25 2 42 12550 ---- 1042.00B 559.75A 1041.25B 507.74 -517.50 1025.25 12600 ---- 1092.00B 609.75A 1091.25B 557.74 -517.50 1075.25 21 12650 ---- 1142.00B 659.75A 1141.25B 607.74 -517.50 1125.25 12700 ---- 1192.00B 709.75A 1189.75B 657.74 -517.50 1175.25 3 12750 ---- 1242.00B 759.75A 1239.75B 707.74 -517.25 1225.00 12800 ---- 1292.00B 809.75A 1291.25B 757.74 -517.25 1275.00 60 12850 ---- 1342.75B 859.75A 1340.50B 807.74 -517.25 1325.00 12900 ---- 1392.00B 909.75A 1391.25B 857.74 -517.25 1375.00 2 12950 ---- 1442.25B 973.75A 1440.00B 907.74 -517.25 1425.00 13000 ---- 1492.75B 1017.75A 1492.75B 957.74 -517.25 1475.00 3 13050 ---- 1542.75B 1073.75A 1542.75B 1007.74 -517.25 1525.00 13100 ---- 1592.25B 1123.75A 1591.50B 1057.74 -517.25 1575.00 1 13200 ---- 1692.00B 1223.50A 1691.25B 1157.74 -517.25 1675.00 2 13300 ---- 1792.00B 1323.50A 1791.25B 1257.74 -517.25 1775.00 3 13400 ---- 1892.00B 1423.50A 1891.25B 1357.74 -517.25 1875.00 3 13500 ---- 1992.00B 1523.50A 1991.25B 1457.74 -517.25 1975.00 2 13600 ---- 2092.00B 1624.50A 2091.25B 1557.74 -517.25 2075.00 2 13700 ---- 2192.00B 1724.50A 2191.25B 1657.74 -517.25 2175.00 1 13800 ---- 2292.00B 1823.50A 2290.75B 1757.74 -517.25 2275.00 13900 ---- 2392.00B 1923.75A 2391.25B 1857.74 -517.25 2375.00 14000 ---- 2492.00B 2023.50A 2491.25B 1957.74 -517.25 2475.00 1 14100 ---- 2592.00B 2123.50A 2591.25B 2057.74 -517.25 2575.00 14200 ---- 2692.00B 2223.50A 2689.75B 2157.74 -517.25 2675.00 1 14300 ---- 2792.00B 2323.50A 2789.75B 2257.74 -517.25 2775.00 1 14400 ---- 2892.00B 2415.50A 2891.25B 2357.74 -517.25 2875.00 1 14500 ---- 2992.00B 2515.50A 2991.25B 2457.74 -517.25 2975.00 20 14600 ---- 3092.00B 2615.50A 3089.75B 2557.74 -517.25 3075.00 1 14700 ---- 3192.00B 2720.75A 3191.25B 2657.74 -517.25 3175.00 14800 ---- 3292.00B 2821.50A 3291.25B 2757.74 -517.25 3275.00 14900 ---- 3392.00B 2923.75A 3389.75B 2857.74 -517.25 3375.00 15000 ---- 3492.75B 3017.00A 3492.75B 2957.74 -517.25 3475.00 15100 ---- 3592.00B 3121.00A 3591.50B 3057.74 -517.00 3574.75 15200 ---- 3692.00B 3220.75A 3691.25B 3157.74 -517.00 3674.75 15300 ---- 3792.00B 3319.75A 3789.75B 3257.74 -517.00 3774.75 15400 ---- 3892.00B 3421.25A 3889.75B 3357.74 -517.00 3874.75 15500 3942.75 3992.00B 3519.75A 3519.75A 3457.74 -517.00 1 3974.75 1 15600 ---- 4092.00B 3620.75A 4091.25B 3557.74 -517.00 4074.75 15700 ---- 4192.00B 3721.25A 4189.75B 3657.74 -517.00 4174.75 15800 4233.00 4292.00B 3821.50A 4288.75B 3757.74 -517.00 1 4274.75 1 15900 ---- 4392.00B 3919.75A 4389.75B 3857.74 -517.00 4374.75 16000 4450.50 4492.00B 4020.75A 4488.50B 3957.74 -517.00 1 4474.75 1 16100 ---- 4592.00B 4120.75A 4591.25B 4057.74 -517.00 4574.75 16200 4628.75 4692.00B 4221.25A 4221.25A 4157.74 -517.00 3 4674.75 3 16300 4732.25 4792.00B 4319.75A 4319.75A 4257.74 -517.00 2 4774.75 2 16400 ---- 4892.00B 4421.50A 4891.25B 4357.74 -517.00 4874.75 16500 ---- 4992.00B 4521.25A 4991.25B 4457.74 -517.00 4974.75 1 17000 ---- 5492.00B 5021.25A 5489.75B 4957.74 -517.00 5474.75 17500 ---- 5992.00B 5520.75A 5991.25B 5457.74 -516.75 5974.50 18000 ---- 6492.00B 6021.25A 6489.75B 5957.74 -516.75 6474.50 2500 ---- ---- ---- ---- .00 UNCH CAB 3 3 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 1 6500 ---- ---- ---- ---- .00 UNCH CAB 21 6600 ---- ---- ---- ---- .00 UNCH CAB 1 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 16 7100 ---- ---- ---- ---- .00 UNCH CAB 8 7200 ---- ---- ---- ---- .00 UNCH CAB 5 7300 ---- ---- ---- ---- .00 UNCH CAB 3 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 27 7600 ---- ---- ---- ---- .00 UNCH CAB 1 7700 ---- ---- ---- ---- .00 UNCH CAB 9 7800 ---- ---- ---- ---- .00 UNCH CAB 5 7900 ---- ---- ---- ---- .00 UNCH CAB 11 8000 ---- ---- ---- ---- .00 UNCH CAB 125 8100 ---- ---- ---- ---- .00 UNCH CAB 16 8200 ---- ---- ---- ---- .00 UNCH CAB 35 8300 ---- ---- ---- ---- .00 UNCH CAB 11 8400 ---- ---- ---- ---- .00 UNCH CAB 11 8500 ---- ---- ---- ---- .00 UNCH CAB 56 8600 ---- ---- ---- ---- .00 UNCH CAB 13 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 12 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 16 8850 ---- ---- ---- ---- .00 UNCH CAB 25 8900 ---- ---- ---- ---- .00 UNCH CAB 6 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 171 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 7 9150 ---- ---- ---- ---- .00 UNCH CAB 20 9200 ---- ---- ---- ---- .00 UNCH CAB 237 9250 ---- ---- ---- ---- .00 UNCH CAB 12 9300 ---- ---- ---- ---- .00 UNCH CAB 287 9350 ---- ---- ---- ---- .00 UNCH CAB 16 9400 ---- ---- ---- ---- .00 UNCH CAB 20 9450 ---- ---- ---- ---- .00 UNCH CAB 6 9500 ---- ---- ---- ---- .00 UNCH CAB 92 9550 ---- ---- ---- ---- .00 UNCH CAB 36 9600 ---- ---- ---- ---- .00 UNCH CAB 21 9650 ---- ---- ---- ---- .00 UNCH CAB 4 9700 ---- ---- ---- ---- .00 UNCH CAB 72 9750 ---- ---- ---- ---- .00 UNCH CAB 13 9800 ---- ---- ---- ---- .00 -.05 .05 5 79 9850 ---- ---- ---- ---- .00 -.05 .05 52 9900 ---- ---- ---- ---- .00 -.05 .05 77 9950 ---- ---- ---- ---- .00 -.05 .05 44 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 29.25 29.75B 12.25A 12.25A 11.50 -18.50 12 30.00 32 375 10050 ---- ---- 13.25A 13.25A 12.25 -20.25 32.50 10100 32.00 32.00 14.25A 14.25A 13.25 -22.00 1 35.25 7 10150 ---- 38.50B 15.25A 15.25A 14.25 -23.75 38.00 10200 ---- 41.75B 16.25A 16.25A 15.50 -25.75 41.25 45 10250 ---- 45.50B 17.50A 17.50A 16.75 -27.75 44.50 10300 22.50 49.50B 18.75A 18.75A 18.00 -30.25 5 48.25 1 100 10350 ---- 54.00B 20.25A 20.25A 19.50 -32.75 52.25 10400 53.00 58.75B 21.75A 21.75A 21.25 -35.50 6 56.75 2 297 10450 ---- 64.00B 23.50A 23.50A 23.00 -38.50 61.50 10500 67.50 69.50B 25.50A 25.50A 25.00 -41.50 7 66.50 20 424 10550 ---- 75.75B 27.50A 75.75B 27.25 -44.75 72.00 10600 80.00 82.25B 29.75A 29.75A 29.50 -48.50 13 78.00 4 152 10650 ---- 89.25B 32.25A 32.25A 32.00 -52.50 84.50 10700 72.00 96.75B 35.25A 35.25A 34.75 -56.75 10 91.50 47 10750 ---- 105.00B 38.25A 38.25A 38.00 -61.00 99.00 10800 103.00 113.50B 41.50A 41.50A 41.25 -66.00 23 107.25 4 98 10850 57.75 123.00B 45.25A 45.25A 45.00 -70.75 4 115.75 2 2 10900 126.50 133.00B 49.00A 49.00A 49.00 -76.25 4 125.25 66 10950 ---- 143.75B 53.25A 53.25A 53.25 -82.00 135.25 23 23 11000 145.25 155.00B 58.00A 58.00A 58.00 -87.75 60 145.75 6 418 11050 ---- 167.25B 63.25A 167.25B 63.25 -94.00 1 157.25 11100 168.75 180.00B 68.00A 68.00A 68.75 -100.75 9 169.50 7 121 11150 ---- 193.75B 73.75A 193.75B 75.00 -107.50 182.50 2 2 11200 127.00 208.25B 81.00A 81.00A 81.50 -115.00 10 196.50 1 119 11250 ---- 223.75B 86.75A 223.75B 88.50 -122.75 211.25 11300 223.25 240.25B 94.00A 94.00A 96.25 -130.75 8 227.00 47 11350 ---- 257.25B 102.50A 257.25B 104.50 -139.00 2 243.50 11400 160.00 275.25B 110.25A 110.25A 113.50 -147.75 13 261.25 1 158 11450 ---- 294.75B 120.25A 294.75B 123.00 -156.75 2 279.75 1 1 11500 288.25 314.75B 129.25A 129.25A 133.25 -166.00 10 299.25 3 96 11550 ---- 336.00B 139.00A 336.00B 144.25 -175.75 320.00 11600 314.00 358.25B 150.75A 150.75A 156.00 -185.50 3 341.50 92 11650 ---- 381.50B 162.50A 381.50B 168.50 -195.75 3 364.25 11700 253.75 405.75B 174.50A 174.50A 181.75 -206.50 46 388.25 15 39 11750 ---- 431.25B 188.00A 431.25B 195.75 -217.50 413.25 11800 291.75 457.50B 202.25A 202.25A 211.00 -228.25 48 439.25 59 11850 ---- 485.25B 217.75A 485.25B 227.00 -239.50 466.50 11900 333.50 514.00B 230.50 230.50 243.75 -251.25 30 495.00 35 11950 ---- 544.00B 254.25A 544.00B 261.75 -262.75 524.50 12000 378.25 575.00B 270.25A 308.25B 280.75 -274.50 14 555.25 1 23 12050 568.00 607.25B 291.00A 607.25B 300.50 -286.50 10 587.00 12100 400.00 640.25B 311.50A 406.75B 321.75 -298.25 1 620.00 2 12150 ---- 674.75B 333.00A 674.75B 343.75 -310.25 654.00 12200 ---- 710.00B 355.75A 710.00B 367.00 -322.25 689.25 12250 ---- 746.50B 379.50A 746.50B 391.25 -334.25 725.50 12300 ---- 784.25B 404.50A 784.25B 416.75 -346.00 762.75 1 12350 ---- 822.75B 430.75A 430.75A 443.50 -357.50 801.00 12400 824.00 845.00B 458.25A 655.75B 471.50 -368.75 3 840.25 2 12450 ---- 885.75B 493.75A 493.75A 500.50 -379.75 880.25 12500 620.00 927.75B 523.75A 523.75A 531.00 -390.50 3 921.50 2 19 12550 ---- 967.00B 554.75A 554.75A 562.50 -401.00 963.50 12600 ---- 1012.50B 587.00A 1012.50B 595.25 -411.00 1006.25 1 12650 ---- 1055.75B 620.50A 620.50A 629.25 -420.75 1050.00 12700 ---- 1100.75B 655.25A 1100.75B 664.50 -429.75 1094.25 12750 ---- 1145.25B 691.00A 691.00A 700.75 -438.50 1139.25 12800 ---- 1191.50B 727.75A 1191.50B 738.25 -446.75 1185.00 1 12850 ---- 1238.25B 762.00A 762.00A 777.00 -454.00 1231.00 12900 ---- 1285.50B 813.00A 813.00A 816.50 -461.25 1277.75 1 12950 ---- 1331.50B 855.25A 855.25A 857.25 -467.50 1324.75 13000 ---- 1378.50B 897.00A 1378.50B 898.75 -473.50 1372.25 3 13050 ---- 1425.50B 942.25A 942.25A 941.25 -478.75 1420.00 13100 ---- ---- 981.50A 981.50A 984.50 -483.50 1468.00 24 13200 ---- 1579.25B 1068.75A 1576.00B 1073.00 -492.00 1565.00 3 13300 ---- 1676.75B 1161.25A 1676.75B 1164.25 -498.25 1662.50 3 13400 ---- 1766.25B 1254.00A 1254.00A 1257.25 -503.25 1760.50 13500 ---- 1873.50B 1348.50A 1873.50B 1351.75 -507.25 1859.00 2 13600 ---- 1972.25B 1437.50A 1972.25B 1447.50 -510.25 1957.75 2 13700 ---- 2071.25B 1534.25A 2071.25B 1544.25 -512.50 2056.75 27 13800 ---- 2170.50B 1639.00A 2170.50B 1641.75 -514.00 2155.75 13900 ---- 2269.75B 1729.75A 2269.75B 1739.50 -515.50 2255.00 14000 ---- 2369.00B 1828.25A 2369.00B 1838.00 -516.25 2354.25 1 14100 ---- 2468.50B 2401.00A 2468.50B 1936.75 -516.75 2453.50 3 14200 ---- 2568.00B 2500.50A 2568.00B 2035.50 -517.50 2553.00 14300 ---- 2667.50B 2599.75A 2667.50B 2134.75 -517.75 2652.50 14400 ---- 2766.75B 2699.25A 2766.75B 2234.00 -518.00 2752.00 14500 ---- 2866.25B 2798.75A 2866.25B 2333.25 -518.25 1 2851.50 15000 ---- 3362.00B 3298.25A 3362.00B 2830.75 -518.50 3349.25 15500 ---- 3861.00B 3793.00A 3857.25B 3328.75 -518.75 3847.50 16000 ---- 4358.50B 4290.75A 4354.75B 3827.00 -518.75 4345.75 16500 ---- 4856.50B 4788.75A 4853.00B 4325.50 -518.25 4843.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 1 5500 ---- ---- ---- ---- .05 UNCH .05 11 6000 ---- ---- ---- ---- .05 -.10 .15 6 6500 ---- ---- ---- ---- .15 -.15 .30 557 6600 ---- ---- ---- ---- .15 -.20 .35 6700 ---- ---- ---- ---- .20 -.20 .40 6800 ---- ---- ---- ---- .20 -.25 .45 6900 ---- ---- ---- ---- .25 -.30 .55 7000 .80 .80 .80 .80 .30 -.30 4 .60 606 7100 ---- ---- ---- ---- .35 -.30 .65 2 7200 ---- ---- ---- ---- .40 -.35 .75 2 7300 ---- ---- ---- ---- .45 -.40 .85 7400 ---- ---- ---- ---- .50 -.45 .95 10 7500 ---- ---- ---- ---- .55 -.55 1.10 36 7600 ---- ---- ---- ---- .60 -.60 1.20 14 7700 ---- ---- ---- ---- .70 -.65 1.35 25 7800 ---- ---- ---- ---- .80 -.70 1.50 4 7900 ---- ---- ---- ---- .90 -.80 1.70 4 8000 ---- ---- ---- ---- 1.00 -.90 1.90 117 8100 ---- ---- ---- ---- 1.10 -1.00 2.10 6 8200 ---- ---- 2.20A 2.20A 1.25 -1.15 2.40 6 8300 ---- ---- 2.35A 2.35A 1.40 -1.30 2.70 2 8400 ---- ---- 2.55A 2.55A 1.55 -1.50 3.05 5 8500 ---- ---- 2.70A 2.70A 1.75 -1.70 1 3.45 56 8600 ---- ---- 2.95A 2.95A 2.00 -1.95 3.95 3 8700 2.50 2.50 2.50 2.50 2.20 -2.35 4 4.55 9 8800 2.50 2.50 2.50 2.50 2.50 -2.75 2 5.25 2 39 8900 ---- ---- 3.75A 3.75A 2.80 -3.20 6.00 11 9000 ---- ---- 4.15A 4.15A 3.15 -3.85 1 7.00 101 9100 ---- ---- 4.55A 4.55A 3.50 -4.50 8.00 18 9200 5.00 5.00 5.00 5.00 3.95 -5.30 1 9.25 8 9300 ---- ---- 5.75A 5.75A 4.45 -6.30 10.75 15 9350 ---- ---- ---- 6.00A 4.75 UNCH ---- 9400 ---- ---- 6.25A 6.25A 5.00 -7.25 12.25 32 30 9450 12.00 12.00 6.50A 6.50A 5.50 -7.75 10 13.25 9500 7.50 7.50 6.75A 6.75A 5.75 -8.50 8 14.25 32 664 9550 ---- ---- 7.50A 7.50A 6.00 -9.25 15.25 9600 ---- ---- 7.75A 7.75A 6.50 -10.00 16.50 10 247 9650 ---- ---- 8.25A 8.25A 7.00 -10.75 17.75 9700 8.25 8.25 8.25 8.25 7.50 -11.50 1 19.00 147 9750 ---- ---- 9.25A 9.25A 8.00 -12.50 20.50 9800 15.00 15.00 9.75A 9.75A 8.50 -13.50 3 22.00 22 489 9850 ---- ---- 10.25A 10.25A 9.25 -14.50 23.75 9900 ---- ---- 11.00A 11.00A 9.75 -16.00 25.75 21 41 9950 ---- ---- 11.75A 11.75A 10.50 -17.25 27.75 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 102.50B 57.00A 57.00A 56.50 -43.75 4 100.25 2 24 10100 ---- 114.25B 63.50A 63.50A 63.00 -48.50 2 111.50 3 10200 ---- 128.00B 69.50A 69.50A 70.25 -54.00 2 124.25 1 10300 ---- 142.50B 77.50A 77.50A 78.25 -60.00 138.25 2 10400 149.75 158.25B 86.75A 101.75B 87.25 -66.25 5 153.50 17 10500 118.00 176.00B 96.50A 96.50A 97.25 -73.25 12 170.50 7 28 10600 ---- 196.50B 107.25A 107.25A 108.25 -81.00 189.25 4 10700 ---- 218.00B 119.50A 119.50A 120.75 -89.00 12 209.75 24 26 10800 ---- 241.50B 132.75A 241.25B 134.25 -98.00 2 232.25 20 10900 ---- 266.50B 146.00A 266.25B 149.25 -107.50 256.75 2 11000 279.50 294.75B 164.00A 194.75B 165.75 -117.75 62 283.50 2 216 11100 ---- 324.75B 179.75A 323.50B 183.75 -128.75 312.50 11200 285.00 357.00B 199.00A 199.00A 203.75 -140.25 4 344.00 2 11300 ---- 391.25B 220.25A 391.00B 225.25 -152.75 12 378.00 19 11400 271.75 428.25B 243.50A 243.50A 249.00 -165.50 26 414.50 26 30 11500 300.00 470.00B 268.75A 268.75A 274.75 -179.25 14 454.00 2 10 11600 ---- 512.00B 296.75A 511.00B 302.75 -193.50 12 496.25 36 50 11700 ---- 558.00B 325.50A 557.00B 333.25 -208.50 541.75 1 3 11800 388.25 607.50B 358.75A 358.75A 366.00 -224.25 1 590.25 2 11900 ---- 659.50B 392.75A 659.50B 401.50 -240.25 641.75 12000 450.00 715.25B 430.50A 430.50A 440.00 -256.75 1 696.75 5 12100 468.50 765.25B 468.50 474.50B 481.25 -273.75 52 755.00 1 12200 ---- 824.50B 518.25A 824.50B 525.75 -290.75 816.50 12300 ---- 889.50B 565.25A 889.50B 573.25 -308.25 881.50 12400 ---- 958.00B 615.00A 958.00B 624.00 -325.75 949.75 12500 ---- 1032.50B 666.75A 1032.50B 678.25 -343.00 1021.25 1 12600 ---- 1104.75B 723.25A 1104.75B 736.00 -359.75 1095.75 12700 ---- 1175.25B 806.75A 1175.25B 797.00 -376.25 1173.25 12800 ---- 1256.25B 861.25A 1256.25B 861.25 -392.25 1253.50 12900 ---- 1339.75B 924.00A 1339.75B 929.25 -407.25 1336.50 13000 ---- 1425.50B 994.50A 1425.50B 1000.25 -421.25 1421.50 13100 ---- 1512.00B 1067.25A 1512.00B 1074.50 -434.25 1508.75 13200 ---- 1601.00B 1144.75A 1601.00B 1151.75 -446.00 1597.75 13300 ---- 1691.75B 1243.25A 1691.75B 1232.00 -456.50 1688.50 1 13400 ---- 1788.25B 1310.25A 1788.25B 1314.75 -465.75 1780.50 1 13500 ---- 1876.50B 1409.75A 1409.75A 1399.75 -474.00 1873.75 2 13600 ---- 1971.50B 1481.00A 1971.50B 1487.25 -481.00 1968.25 1 13700 ---- 2070.75B 1571.00A 2070.75B 1576.50 -487.00 2063.50 13800 ---- 2166.75B 1665.00A 2166.75B 1667.25 -492.25 2159.50 13900 ---- 2263.25B 1756.75A 2263.25B 1759.50 -496.75 2256.25 14000 ---- 2356.50B 1864.25A 2356.50B 1853.00 -500.50 2353.50 14100 ---- 2454.00B 1944.75A 2454.00B 1947.50 -503.50 2451.00 14200 ---- 2554.25B 2044.50A 2549.50B 2043.00 -506.00 2549.00 14300 ---- 2655.75B 2144.75A 2647.50B 2139.00 -508.25 2647.25 14400 ---- 2754.00B 2232.75A 2232.75A 2235.50 -510.25 2745.75 14500 ---- 2853.25B 2345.25A 2853.25B 2332.75 -511.50 2844.25 15000 ---- 3346.50B 2820.25A 2820.25A 2822.75 -515.50 3338.25 15500 ---- 3842.25B 3784.75A 3842.25B 3316.75 -516.75 3833.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 +.05 .10 4000 ---- ---- ---- ---- .35 +.10 .25 1 4500 ---- ---- ---- ---- .65 +.10 .55 4 5000 ---- ---- ---- ---- 1.10 +.10 1.00 5500 ---- ---- ---- ---- 1.65 UNCH 1.65 1 6000 ---- ---- ---- ---- 2.40 -.20 2.60 4 6500 ---- ---- ---- ---- 3.25 -.65 3.90 9 6600 ---- ---- ---- ---- 3.45 -.80 4.25 6700 ---- ---- ---- ---- 3.65 -.90 4.55 6800 ---- ---- 4.85A 4.85A 3.85 -1.05 4.90 5 6900 ---- ---- ---- ---- 4.05 -1.20 5.25 7000 ---- ---- ---- ---- 4.30 -1.45 5.75 1 7100 ---- ---- 6.00A 6.00A 4.55 -1.70 6.25 1 7200 ---- ---- 6.50A 6.50A 4.80 -1.95 6.75 7300 ---- ---- 6.75A 6.75A 5.00 -2.25 7.25 2 7400 ---- ---- 7.25A 7.25A 5.50 -2.25 7.75 1 7500 ---- ---- 7.75A 7.75A 5.75 -2.50 8.25 8 12 7600 ---- ---- 8.25A 8.25A 6.00 -3.00 9.00 26 7700 ---- ---- 8.75A 8.75A 6.50 -3.25 9.75 1 7800 ---- ---- 9.50A 9.50A 7.00 -3.75 10.75 11 7900 ---- ---- 10.00A 10.00A 7.50 -4.25 11.75 1 8000 ---- ---- 10.75A 10.75A 8.00 -4.75 2 12.75 15 8100 ---- ---- 11.50A 11.50A 8.75 -5.25 14.00 2 2 8200 ---- ---- 12.25A 12.25A 9.50 -6.00 15.50 3 8300 ---- ---- 13.25A 13.25A 10.25 -6.75 17.00 1 8400 ---- ---- 14.25A 14.25A 11.25 -7.50 18.75 8500 12.75 12.75 12.75 12.75 12.25 -8.25 18 20.50 7 33 8600 ---- ---- 16.50A 16.50A 13.50 -9.25 22.75 8700 ---- ---- 17.75A 17.75A 14.75 -10.25 25.00 2 8800 ---- ---- 19.50A 19.50A 16.25 -11.50 27.75 5 8900 ---- ---- 21.25A 21.25A 17.75 -13.00 30.75 9000 31.50 40.00B 22.25A 22.25A 19.75 -14.50 7 34.25 20 9100 ---- ---- 25.50A 25.50A 21.75 -16.25 38.00 1 9200 ---- ---- 27.75A 27.75A 24.00 -18.25 42.25 1 9300 ---- ---- 30.25A 30.25A 26.75 -20.25 47.00 2 9400 ---- ---- 32.50A 32.50A 29.50 -23.00 52.50 9500 ---- ---- 35.50A 35.50A 32.75 -25.50 7 58.25 2 20 9600 ---- ---- 39.00A 39.00A 36.50 -28.50 65.00 9700 ---- ---- 43.00A 43.00A 40.75 -31.75 72.50 2 2 9800 ---- ---- 47.25A 47.25A 45.25 -35.50 80.75 1 9900 ---- 92.00B 51.50A 51.50A 50.50 -39.50 90.00 2 3 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 175.00B 110.25A 110.25A 109.25 -63.00 172.25 1 419 10100 ---- 191.00B 122.00A 122.00A 119.25 -68.75 188.00 10200 ---- 208.25B 131.00A 131.00A 130.25 -74.50 204.75 10300 ---- 226.50B 143.00A 143.00A 142.25 -80.75 223.00 10400 ---- 247.00B 156.75A 156.75A 155.25 -87.25 242.50 10500 199.25 268.25B 170.75A 170.75A 169.50 -94.00 1 263.50 100 10600 ---- 291.25B 186.00A 186.00A 185.00 -101.00 286.00 10700 ---- 315.50B 202.25A 202.25A 201.50 -108.75 310.25 10800 ---- 342.25B 219.75A 219.75A 219.50 -116.50 336.00 10900 ---- 370.75B 238.75A 238.75A 238.75 -125.00 363.75 11000 387.00 402.25B 259.00A 259.00A 259.50 -133.75 4 393.25 4 11100 ---- 433.00B 280.75A 280.75A 281.75 -143.25 425.00 11200 ---- 468.75B 304.25A 304.25A 305.50 -153.00 458.50 11300 ---- 505.50B 329.25A 504.00B 331.00 -163.25 494.25 11400 ---- 544.25B 356.25A 356.25A 358.25 -174.25 532.50 11500 ---- 584.25B 384.50A 384.50A 387.25 -185.50 572.75 11600 ---- 628.75B 411.75A 411.75A 418.25 -197.25 615.50 11700 ---- 674.25B 444.00A 672.75B 451.00 -209.75 660.75 11800 ---- 721.25B 478.50A 719.75B 486.00 -222.25 708.25 1 11900 ---- 771.75B 515.00A 770.25B 523.25 -235.25 758.50 12000 ---- 826.00B 553.75A 824.25B 562.50 -248.75 811.25 1 12100 ---- 882.00B 595.00A 880.50B 604.00 -262.75 866.75 12200 ---- 926.00B 646.25A 646.25A 648.25 -276.50 924.75 12300 ---- 987.00B 689.25A 689.25A 694.75 -290.75 985.50 12400 ---- 1050.50B 736.50A 736.50A 743.75 -305.00 1048.75 12500 ---- 1117.00B 789.75A 789.75A 795.75 -319.25 1115.00 12600 ---- 1186.25B 841.75A 841.75A 850.25 -333.50 1183.75 12700 ---- 1258.00B 898.50A 898.50A 907.75 -347.50 1255.25 12800 ---- 1332.25B 974.00A 974.00A 968.00 -361.00 1329.00 12900 ---- 1408.50B 1047.25A 1047.25A 1031.00 -374.50 1405.50 13000 ---- ---- 1101.75A 1101.75A 1097.00 -387.25 1484.25 13100 ---- ---- 1182.00A 1182.00A 1165.75 -399.75 1565.50 13200 ---- ---- 1252.25A 1252.25A 1237.25 -411.25 1648.50 13300 ---- ---- 1321.75A 1321.75A 1311.25 -422.25 1733.50 13400 ---- ---- 1397.00A 1397.00A 1387.75 -432.25 1820.00 13500 ---- ---- 1510.00A 1510.00A 1466.50 -441.75 1908.25 13600 ---- ---- 1560.25A 1560.25A 1547.25 -450.50 1997.75 13700 ---- ---- 1642.75A 1642.75A 1630.25 -458.50 2088.75 13800 ---- ---- 1721.25A 1721.25A 1715.00 -465.50 2180.50 13900 ---- ---- 1799.25A 1799.25A 1801.25 -472.00 2273.25 14000 ---- ---- 1904.00A 1904.00A 1889.00 -478.00 2367.00 14100 ---- ---- 1996.00A 1996.00A 1978.25 -483.25 2461.50 14200 ---- ---- 2086.50A 2086.50A 2068.75 -487.75 2556.50 14300 ---- ---- 2178.75A 2178.75A 2160.25 -491.75 2652.00 14400 ---- ---- 2272.00A 2272.00A 2252.75 -495.25 2748.00 14500 ---- ---- 2359.50A 2359.50A 2346.00 -498.50 2844.50 15000 ---- 3334.75B 2832.75A 3334.75B 2822.50 -508.50 3331.00 15500 ---- 3822.25B 3331.00A 3331.00A 3309.00 -512.75 3821.75 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 -.10 .20 3500 ---- ---- ---- ---- .30 -.20 .50 4000 ---- ---- ---- ---- .65 -.35 1.00 4500 ---- ---- ---- ---- 1.20 -.60 1.80 1 5000 ---- ---- ---- ---- 2.05 -.85 2.90 5 5500 ---- ---- ---- ---- 3.20 -1.20 4.40 6000 ---- ---- ---- ---- 4.75 -1.50 6.25 6500 ---- ---- ---- ---- 7.00 -2.25 9.25 25 7000 ---- ---- 12.75A 12.75A 10.00 -4.25 14.25 1 7100 ---- ---- 13.75A 13.75A 10.75 -4.50 15.25 7200 ---- ---- 14.75A 14.75A 11.50 -5.25 16.75 7300 ---- ---- 15.50A 15.50A 12.25 -5.75 18.00 7400 ---- ---- 16.75A 16.75A 13.25 -6.00 19.25 7500 ---- ---- 17.75A 17.75A 14.25 -6.50 20.75 1 7600 ---- ---- 19.00A 19.00A 15.25 -7.00 22.25 7700 ---- ---- 20.25A 20.25A 16.25 -8.00 24.25 7800 ---- ---- 21.75A 21.75A 17.75 -8.25 26.00 7900 ---- ---- 23.25A 23.25A 19.00 -9.25 28.25 8000 ---- ---- 25.00A 25.00A 20.50 -10.25 30.75 7 16 8100 ---- ---- 26.75A 26.75A 22.25 -11.25 33.50 8200 ---- ---- 29.00A 29.00A 24.25 -12.25 36.50 8300 ---- ---- 31.00A 31.00A 26.25 -13.75 40.00 8400 ---- ---- 33.25A 33.25A 28.50 -15.00 43.50 8500 ---- ---- 35.75A 35.75A 31.00 -16.50 47.50 8600 ---- ---- 38.25A 38.25A 33.50 -18.25 51.75 8700 ---- ---- 41.25A 41.25A 36.50 -19.75 56.25 8800 ---- ---- 44.25A 44.25A 39.50 -21.75 61.25 8900 ---- ---- 47.50A 47.50A 42.75 -23.75 66.50 9000 70.25 70.25 51.25A 51.25A 46.50 -25.75 1 72.25 1 20 9100 ---- ---- 54.75A 54.75A 50.50 -28.25 78.75 8 9200 ---- ---- 58.75A 58.75A 54.75 -31.00 85.75 1 9300 ---- ---- 64.00A 64.00A 59.50 -33.75 93.25 9400 ---- ---- 69.25A 69.25A 64.75 -36.75 101.50 9500 ---- 111.00B 73.50A 73.50A 70.50 -40.25 110.75 3 9600 ---- 121.50B 79.00A 79.00A 77.00 -44.00 121.00 1 9700 ---- 133.00B 86.50A 86.50A 83.75 -48.25 132.00 9800 ---- 145.75B 94.25A 94.25A 91.50 -52.75 144.25 9900 ---- 159.25B 102.50A 102.50A 100.00 -57.75 157.75 QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- 174.25A 174.25A 167.50 -73.75 241.25 10500 ---- ---- 242.50A 242.50A 234.25 -105.50 339.75 11000 ---- ---- 340.00A 340.00A 327.00 -145.25 472.25 11500 ---- ---- 469.50A 469.50A 454.00 -192.50 646.50 12000 ---- ---- 635.50A 635.50A 625.00 -244.25 869.25 12500 ---- ---- 854.50A 854.50A 848.00 -297.00 1145.00 13000 ---- ---- 1115.00A 1115.00A 1127.25 -347.00 1474.25 13500 ---- ---- 1444.50A 1444.50A 1461.00 -391.75 1852.75 14000 ---- ---- 1841.75A 1841.75A 1843.25 -429.50 2272.75 14500 ---- ---- 2267.00A 2267.00A 2264.50 -459.50 2724.00 15000 ---- ---- 2724.25A 2724.25A 2714.50 -481.50 3196.00 15500 ---- ---- 3197.00A 3197.00A 3183.50 -496.25 3679.75 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 -.10 .15 3500 ---- ---- ---- ---- .20 -.25 .45 4000 ---- ---- ---- ---- .50 -.50 1.00 4500 ---- ---- ---- ---- 1.15 -.85 2.00 5000 ---- ---- ---- ---- 2.30 -1.30 3.60 5500 ---- ---- ---- ---- 4.25 -2.00 6.25 6000 ---- ---- ---- ---- 7.25 -2.75 10.00 6500 ---- ---- ---- ---- 12.00 -4.00 16.00 7000 ---- ---- ---- ---- 18.75 -5.75 24.50 7500 ---- ---- 35.25A 35.25A 28.25 -9.00 37.25 8000 ---- ---- 47.75A 47.75A 41.50 -13.75 55.25 8500 ---- ---- 64.75A 64.75A 59.75 -21.25 81.00 9000 ---- ---- 88.25A 88.25A 84.75 -33.00 117.75 9500 ---- ---- 123.00A 123.00A 119.25 -50.25 169.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9728 3587 17833 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 2057.75B 1519.75A 1519.75A 2044.00 +508.25 1535.75 488 10050 ---- 2004.00B 1471.25A 1471.25A 1994.25 +507.25 1487.00 9 10100 ---- 1958.50B 1423.00A 1423.00A 1944.75 +506.00 1438.75 136 10150 ---- 1908.75B 1375.00A 1375.00A 1895.25 +504.75 1390.50 203 10200 ---- 1859.75B 1319.00A 1319.00A 1845.75 +503.25 1342.50 1 33 10250 ---- 1810.50B 1271.50A 1271.50A 1796.25 +501.50 1294.75 13 10300 ---- 1760.50B 1224.50A 1224.50A 1747.00 +499.75 1247.25 1 22 10350 ---- 1712.00B 1177.50A 1177.50A 1697.75 +497.50 1200.25 4 10400 ---- 1662.75B 1131.00A 1131.00A 1648.50 +495.25 1153.25 159 10450 ---- 1609.00B 1085.00A 1085.00A 1599.50 +492.50 1107.00 10500 ---- 1562.25B 1039.50A 1039.50A 1550.50 +489.75 1060.75 208 10550 ---- 1510.50B 994.00A 994.00A 1501.75 +486.50 1015.25 10600 ---- 1464.50B 949.50A 949.50A 1453.00 +483.00 970.00 41 10650 ---- 1405.75B 906.00A 906.00A 1404.50 +479.00 925.50 2 10700 ---- 1357.25B 862.50A 862.50A 1356.25 +474.75 881.50 14 10750 ---- 1320.50B 820.00A 820.00A 1308.00 +469.75 838.25 3 10800 ---- 1274.50B 778.50A 778.50A 1260.25 +464.75 795.50 54 10850 ---- 1227.00B 737.50A 737.50A 1212.75 +459.00 753.75 3 10900 ---- 1180.25B 697.50A 697.50A 1165.50 +453.00 712.50 20 156 10950 681.50 1132.50B 658.50A 677.00A 1118.50 +446.00 1 672.50 1 2 11000 618.50 1087.00B 618.50 1085.50B 1072.00 +438.75 14 633.25 1031 11050 607.00 1039.50B 583.00A 583.00A 1026.00 +431.00 3 595.00 1 9 11100 ---- 993.50B 546.25A 546.25A 980.50 +422.75 557.75 163 11150 ---- 948.00B 510.50A 510.50A 935.50 +413.75 521.75 2 11200 474.25 904.25B 472.25 903.25B 891.00 +404.25 13 486.75 381 11250 ---- 859.75B 442.75A 442.75A 847.00 +394.00 453.00 1 11300 414.25 816.25B 410.50A 815.50B 803.75 +383.50 1 420.25 1 287 11350 ---- 773.25B 379.75A 379.75A 761.25 +372.50 388.75 4 11400 348.50 731.25B 348.50 352.00A 719.50 +361.00 9 358.50 3 656 11450 553.00 689.75B 321.00A 689.75B 678.50 +349.00 20 329.50 6 11500 299.00 655.00 287.25 655.00 638.50 +336.50 13 302.00 5 928 11550 282.75 614.50B 266.75A 270.00A 599.50 +324.00 5 275.50 10 25 11600 243.25 577.00 242.00A 577.00 561.50 +311.00 49 250.50 24 644 11650 290.00 535.50B 218.75A 445.00A 524.25 +297.50 4 226.75 45 161 11700 205.00 501.25B 197.25A 498.00B 488.50 +284.25 135 204.25 5 1497 11750 192.25 465.75B 177.25A 242.00A 453.75 +270.75 22 183.00 23 367 11800 166.25 430.25B 157.75A 430.00B 420.25 +257.00 590 163.25 214 2838 11850 157.50 410.00 139.75A 406.00A 388.00 +243.25 31 144.75 14 39 11900 129.00 367.50B 123.25A 315.75A 357.00 +229.25 261 127.75 395 738 11950 116.25 340.50B 108.00A 336.00B 327.50 +215.50 82 112.00 79 157 12000 98.00 311.50B 94.00A 311.00 299.00 +201.25 442 97.75 523 3270 12050 89.75 283.75B 81.50A 276.25A 272.25 +187.50 65 84.75 44 165 12100 72.50 257.50B 70.50A 250.50A 246.50 +173.50 140 73.00 106 1608 12150 71.75 232.50B 60.25A 231.25B 222.50 +159.75 252 62.75 18 205 12200 61.50 209.25B 51.75A 155.25A 199.75 +146.25 292 53.50 135 5227 12250 46.75 187.00B 44.00A 185.75B 178.75 +133.50 32 45.25 58 350 12300 42.00 166.25B 37.25A 165.00B 159.00 +120.75 302 38.25 231 5231 12350 37.00 146.75B 31.50A 146.75B 140.75 +108.50 97 32.25 35 339 12400 30.25 129.50B 26.75A 129.25B 123.75 +96.75 94 27.00 68 856 12450 24.25 113.25B 22.50A 113.25B 108.50 +85.75 25 22.75 19 605 12500 21.00 100.00 20.00 98.50B 94.25 +75.25 344 19.00 142 2274 12550 78.00 85.50B 78.00 85.50B 81.75 +66.00 416 15.75 20 252 12600 30.00 75.00 30.00 75.00 70.25 +57.00 8 13.25 86 477 12650 16.00 63.50B 16.00 63.50B 60.25 +49.25 10 11.00 21 97 12700 10.75 54.00B 9.25 52.00B 51.25 +42.00 53 9.25 9 560 12750 13.75 45.75B 13.75 35.00A 43.50 +35.50 55 8.00 13 198 12800 21.00 38.75B 21.00 29.50A 37.00 +30.25 14 6.75 11 367 12850 26.50 32.50B 25.75 32.50B 31.25 +25.50 5 5.75 7 27 12900 ---- 27.50B ---- 27.50B 26.50 +21.50 13 5.00 4 421 12950 18.00 23.00B 18.00 23.00B 22.25 +17.85 8 4.40 71 13000 4.70 19.50 3.85A 19.25 18.75 +14.85 357 3.90 179 1375 13050 ---- 16.00B 3.40A 16.00B 16.00 +12.55 3.45 53 13100 3.20 13.50B 3.00A 3.00A 13.50 +10.40 17 3.10 1 326 13200 2.65 9.50B 2.40A 2.40A 10.00 +7.45 197 2.55 1 555 13300 4.00 6.75 1.95A 6.75 7.25 +5.10 2 2.15 50 616 13400 ---- 4.80B 1.65A 1.65A 5.50 +3.70 619 1.80 356 877 13500 2.40 3.40B .85 3.40B 4.20 +2.60 53 1.60 1290 13600 ---- 2.50B 1.20A 1.20A 3.25 +1.85 1.40 2 273 13700 ---- 1.80B 1.05A 1.05A 2.55 +1.35 1.20 188 13800 ---- 1.30B .95A .95A 2.05 +1.00 1.05 227 13900 ---- ---- .85A .85A 1.65 +.75 .90 196 14000 2.25 2.25 .70A 2.25 1.35 +.55 53 .80 2 692 14100 ---- ---- ---- ---- 1.10 +.40 .70 239 14200 ---- ---- ---- ---- .95 +.30 .65 338 14300 ---- ---- ---- ---- .80 +.25 .55 253 14400 ---- ---- ---- ---- .65 +.15 .50 201 14500 1.00 1.00 .60A .60A .55 +.10 8 .45 536 14600 ---- ---- ---- ---- .45 +.05 .40 195 14700 ---- ---- ---- ---- .40 +.05 .35 154 14800 ---- ---- ---- ---- .35 +.05 .30 155 14900 ---- ---- ---- ---- .30 +.05 .25 48 15000 .40 .40 .40 .40 .25 UNCH 10 .25 613 15100 ---- ---- ---- ---- .25 +.05 .20 131 15200 ---- ---- ---- ---- .20 UNCH .20 204 15300 ---- ---- ---- ---- .20 +.05 .15 125 15400 ---- ---- ---- ---- .15 UNCH .15 103 15500 ---- ---- ---- ---- .15 UNCH .15 155 15600 ---- ---- ---- ---- .15 UNCH .15 170 15700 ---- ---- ---- ---- .10 UNCH .10 47 15800 ---- ---- ---- ---- .10 UNCH .10 39 15900 ---- ---- ---- ---- .10 UNCH .10 173 16000 ---- ---- ---- ---- .10 UNCH .10 241 16100 ---- ---- ---- ---- .10 UNCH .10 169 16200 ---- ---- ---- ---- .05 -.05 .10 21 16300 ---- ---- ---- ---- .05 UNCH .05 21 16400 ---- ---- ---- ---- .05 UNCH .05 20 16500 ---- ---- ---- ---- .05 UNCH .05 121 16600 ---- ---- ---- ---- .05 UNCH .05 70 16700 ---- ---- ---- ---- .05 UNCH .05 8 16800 ---- ---- ---- ---- .05 UNCH .05 38 16900 ---- ---- ---- ---- .05 UNCH .05 3 17000 ---- ---- ---- ---- .05 UNCH .05 239 17100 ---- ---- ---- ---- .05 UNCH .05 10 17200 ---- ---- ---- ---- .05 UNCH .05 3 17300 ---- ---- ---- ---- .05 UNCH .05 11 17400 ---- ---- ---- ---- .05 UNCH .05 68 17500 ---- ---- ---- ---- .05 UNCH .05 68 17600 ---- ---- ---- ---- .05 UNCH .05 41 17700 ---- ---- ---- ---- .05 UNCH .05 17800 ---- ---- ---- ---- .05 UNCH .05 85 17900 ---- ---- ---- ---- .05 UNCH .05 18000 ---- ---- ---- ---- .05 UNCH .05 14 18100 ---- ---- ---- ---- .05 UNCH .05 5 18200 ---- ---- ---- ---- .05 UNCH .05 2 18300 ---- ---- ---- ---- .05 UNCH .05 18400 ---- ---- ---- ---- .05 UNCH .05 18500 ---- ---- ---- ---- .05 UNCH .05 15 18600 ---- ---- ---- ---- .05 UNCH .05 4 18700 ---- ---- ---- ---- CAB -.05 .05 5 18800 ---- ---- ---- ---- CAB UNCH CAB 18900 ---- ---- ---- ---- CAB UNCH CAB 5 19000 ---- ---- ---- ---- CAB UNCH CAB 21 19100 ---- ---- ---- ---- CAB UNCH CAB 1 19200 ---- ---- ---- ---- CAB UNCH CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 1 19400 ---- ---- ---- ---- CAB UNCH CAB 10 19500 ---- ---- ---- ---- CAB UNCH CAB 123 19600 ---- ---- ---- ---- CAB UNCH CAB 19700 ---- ---- ---- ---- CAB UNCH CAB 19800 ---- ---- ---- ---- CAB UNCH CAB 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 34 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 20300 ---- ---- ---- ---- CAB UNCH CAB 1 20400 ---- ---- ---- ---- CAB UNCH CAB 1 20500 ---- ---- ---- ---- CAB UNCH CAB 2 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 1 21000 ---- ---- ---- ---- CAB UNCH CAB 4 21100 ---- ---- ---- ---- CAB UNCH CAB 21200 ---- ---- ---- ---- CAB UNCH CAB 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 22 2500 ---- 9555.00B 9009.25A 9009.25A 9542.25 +517.50 9024.75 3000 ---- 9052.50B 8509.00A 8509.00A 9042.25 +517.50 8524.75 3500 ---- 8552.75B 8009.00A 8009.00A 8542.25 +517.50 8024.75 4000 ---- 8054.25B 7509.00A 7509.00A 8042.25 +517.50 7524.75 4500 ---- 7559.50B 7009.00A 7009.00A 7542.25 +517.50 7024.75 5000 ---- 7053.00B 6509.25A 6509.25A 7042.25 +517.50 6524.75 5500 ---- 6559.00B 6008.75A 6008.75A 6542.25 +517.50 6024.75 6000 ---- 6058.50B 5509.00A 5509.00A 6042.25 +517.50 5524.75 6500 ---- 5556.50B 5008.75A 5008.75A 5542.25 +517.50 5024.75 6600 ---- 5456.00B 4908.75A 4908.75A 5442.25 +517.50 4924.75 6700 ---- 5358.75B 4808.50A 4808.50A 5342.25 +517.50 4824.75 6800 ---- 5255.50B 4708.50A 4708.50A 5242.25 +517.50 4724.75 6900 ---- 5151.75B 4608.75A 4608.75A 5142.25 +517.50 4624.75 7000 ---- 5055.75B 4508.75A 4508.75A 5042.25 +517.50 4524.75 7100 ---- 4953.25B 4408.75A 4408.75A 4942.25 +517.50 4424.75 7200 ---- 4855.75B 4308.50A 4308.50A 4842.25 +517.50 4324.75 28 7300 ---- 4754.75B 4208.50A 4208.50A 4742.25 +517.50 4224.75 7400 ---- 4656.50B 4108.50A 4108.50A 4642.25 +517.50 4124.75 1 7500 ---- 4556.75B 4008.50A 4008.50A 4542.25 +517.50 4024.75 1 7600 ---- 4452.25B 3908.50A 3908.50A 4442.25 +517.50 3924.75 7700 ---- 4356.75B 3808.50A 3808.50A 4342.25 +517.50 3824.75 1 7800 ---- 4256.75B 3708.50A 3708.50A 4242.25 +517.50 3724.75 7900 ---- 4150.50B 3608.50A 3608.50A 4142.25 +517.50 3624.75 8000 ---- 4051.75B 3508.50A 3508.50A 4042.25 +517.50 3524.75 53 8100 ---- 3955.75B 3408.50A 3408.50A 3942.25 +517.50 3424.75 8200 ---- 3855.75B 3308.50A 3308.50A 3842.25 +517.50 3324.75 150 8300 ---- 3755.00B 3208.50A 3208.50A 3742.25 +517.50 3224.75 2 8400 ---- 3654.75B 3108.50A 3108.50A 3642.25 +517.50 3124.75 8500 ---- 3554.75B 3008.25A 3008.25A 3542.25 +517.50 3024.75 8600 ---- 3456.00B 2908.25A 2908.25A 3442.25 +517.50 2924.75 8700 ---- 3359.25B 2808.25A 2808.25A 3342.25 +517.50 2824.75 8800 ---- 3254.75B 2708.50A 2708.50A 3242.25 +517.50 2724.75 8900 ---- 3159.25B 2608.75A 2608.75A 3142.25 +517.25 2625.00 9000 ---- 3053.50B 2508.75A 2508.75A 3042.25 +517.00 2525.25 67 9100 ---- 2950.75B 2409.00A 2409.00A 2942.25 +516.75 2425.50 1 9150 ---- 2906.25B 2359.25A 2359.25A 2892.25 +516.75 2375.50 9200 ---- 2856.25B 2309.50A 2309.50A 2842.25 +516.50 2325.75 9250 ---- 2805.25B 2259.75A 2259.75A 2792.25 +516.25 2276.00 9300 ---- 2756.50B 2208.00A 2208.00A 2742.25 +516.25 2226.00 9350 ---- 2709.50B 2160.25A 2160.25A 2692.25 +516.00 2176.25 9400 ---- 2656.25B 2110.50A 2110.50A 2642.25 +515.50 2126.75 9450 ---- 2609.50B 2061.00A 2061.00A 2592.25 +515.25 2077.00 9500 ---- 2559.50B 2011.25A 2011.25A 2542.25 +514.75 2027.50 51 9550 ---- 2502.75B 1961.75A 1961.75A 2492.50 +514.50 1978.00 1 9600 ---- 2459.75B 1912.25A 1912.25A 2442.50 +514.00 1928.50 125 9650 ---- 2401.50B 1863.00A 1863.00A 2392.50 +513.50 1879.00 1 9700 ---- 2360.00B 1813.75A 1813.75A 2342.75 +513.00 1829.75 21 9750 ---- 2306.00B 1764.50A 1764.50A 2292.75 +512.25 1780.50 9800 ---- 2260.25B 1715.00A 1715.00A 2243.00 +511.75 1731.25 87 9850 ---- 2210.00B 1666.00A 1666.00A 2193.25 +511.00 1682.25 9900 ---- 2155.50B 1616.50A 1616.50A 2143.50 +510.25 1633.25 13 9950 ---- 2108.50B 1568.50A 1568.50A 2093.75 +509.50 1584.25 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2266.50B 1837.50A 1837.50A 2285.00 +446.25 1838.75 120 96 10050 ---- 2222.75B 1796.50A 1796.50A 2241.25 +443.50 1797.75 10100 ---- 2182.00B 1755.75A 1755.75A 2197.75 +440.75 1757.00 8 10150 ---- 2138.50B 1699.75A 1699.75A 2154.25 +437.75 1716.50 10200 ---- 2103.00B 1660.00A 1660.00A 2111.25 +434.75 1676.50 1 10250 ---- 2049.00B 1620.50A 1620.50A 2068.25 +431.50 1636.75 14 10300 ---- 2006.25B 1581.00A 1581.00A 2025.75 +428.25 1597.50 66 10350 ---- 1972.25B 1542.25A 1542.25A 1983.50 +425.00 1558.50 2 10400 ---- 1920.50B 1504.25A 1504.25A 1941.25 +421.50 1519.75 10 11 10450 ---- 1888.75B 1466.00A 1466.00A 1899.50 +418.00 1481.50 10500 ---- 1848.75B 1428.50A 1428.50A 1858.00 +414.50 1 1443.50 9 68 10600 ---- 1767.00B 1354.25A 1354.25A 1776.00 +407.25 1368.75 77 10700 ---- 1706.50B 1281.50A 1281.50A 1695.25 +400.00 1295.25 326 10800 ---- 1626.50B 1210.25A 1210.25A 1615.50 +392.00 1223.50 136 10900 ---- 1548.00B 1140.75A 1140.75A 1537.50 +384.00 1153.50 3 11000 1348.00 1473.00B 1072.75A 1386.25A 1460.75 +375.50 16 1085.25 126 11100 ---- 1396.75B 1006.75A 1006.75A 1385.25 +366.75 1018.50 10 11200 ---- 1322.75B 942.25A 942.25A 1311.50 +357.50 954.00 123 11300 ---- 1249.75B 880.00A 880.00A 1239.25 +348.00 891.25 218 11400 ---- 1178.50B 819.75A 819.75A 1168.50 +337.75 830.75 48 11500 ---- 1108.25B 761.50A 761.50A 1099.75 +327.50 1 772.25 268 11600 ---- 1041.00B 705.75A 705.75A 1032.50 +316.75 1 715.75 44 11700 ---- 974.50B 652.00A 652.00A 967.00 +305.25 661.75 62 11800 700.75 910.75B 600.75A 668.25A 903.50 +293.50 1 610.00 311 11900 ---- 848.75B 552.00A 552.00A 841.75 +281.00 1 560.75 81 12000 519.00 789.00B 505.50A 682.75A 782.50 +268.75 39 513.75 21 466 12100 608.25 731.25B 461.25A 731.00B 725.00 +255.75 7 469.25 12500 364.00 524.25B 309.75A 497.50A 519.00 +203.25 63 315.75 798 12600 ---- 478.50B 278.25A 278.25A 473.75 +190.25 283.50 12700 ---- 435.25B 249.00A 249.00A 431.00 +177.25 253.75 12800 372.50 394.50B 222.00A 394.50B 390.75 +164.50 1 226.25 334 13000 175.00 321.00B 174.50 320.75B 317.75 +139.75 104 178.00 12 994 13100 ---- 288.00B 154.75A 154.75A 285.00 +128.00 157.00 13200 ---- 257.25B 136.25A 136.25A 255.00 +116.75 138.25 13300 ---- 229.25B 120.00A 120.00A 227.00 +105.75 121.25 13400 ---- 203.25B 105.25A 105.25A 201.75 +95.75 106.00 13500 93.50 179.75B 92.00A 179.75B 178.50 +85.75 11 92.75 696 13700 ---- 139.25B 70.25A 139.25B 138.25 +67.75 70.50 13800 ---- 121.75B ---- 121.75B 121.25 +60.00 61.25 13900 ---- 106.25B ---- 106.25B 106.00 +52.75 53.25 14000 46.50 92.25B 46.25A 92.25B 92.25 +46.00 13 46.25 4 744 14200 ---- 69.25B ---- 69.25B 69.50 +34.50 35.00 14500 ---- 43.75B ---- 43.75B 44.75 +21.75 23.00 386 15000 ---- 19.50B ---- 19.50B 21.25 +9.50 11.75 1 367 15500 ---- 9.25B ---- 9.25B 10.50 +3.75 6.75 65 16000 ---- 4.90B ---- 4.90B 6.00 +1.60 4.40 19 16500 ---- ---- ---- ---- 3.80 +.55 3.25 313 17000 ---- ---- ---- ---- 2.65 +.20 2.45 9 17500 ---- ---- ---- ---- 1.95 +.05 1.90 24 18000 ---- ---- ---- ---- 1.50 UNCH 1.50 31 18500 ---- ---- ---- ---- 1.20 -.05 1.25 6 19000 ---- ---- ---- ---- .95 -.10 1.05 19500 ---- ---- ---- ---- .80 -.10 .90 10 20000 ---- ---- ---- ---- .70 -.10 .80 2 2500 ---- 9186.00B 9134.25A 9134.25A 9660.25 +520.75 9139.50 3000 ---- 8686.00B ---- 8680.50B 9160.25 +520.75 8639.50 3500 ---- 8186.25B ---- 8180.75B 8660.25 +520.75 8139.50 4000 ---- 7686.50B ---- 7681.00B 8160.25 +520.75 7639.50 4500 ---- 7186.50B ---- 7181.25B 7660.25 +520.75 7139.50 5000 ---- 6685.75B ---- 6680.50B 7160.25 +520.75 6639.50 5500 ---- 6187.00B ---- 6181.25B 6660.25 +520.75 6139.50 6000 ---- 5687.50B ---- 5687.50B 6160.25 +520.75 5639.50 6500 ---- 5187.50B ---- 5182.00B 5660.25 +520.75 5139.50 6900 ---- 4788.50B ---- 4788.50B 5260.25 +519.50 4740.75 6950 ---- 4737.75B ---- 4732.75B 5210.25 +519.25 4691.00 7000 ---- 4689.00B ---- 4683.50B 5160.25 +518.75 4641.50 92 7050 ---- 4639.25B ---- 4634.00B 5110.25 +518.25 4592.00 7100 ---- 4589.50B ---- 4584.00B 5060.25 +517.75 4542.50 7150 ---- 4540.00B ---- 4540.00B 5010.50 +517.50 4493.00 7200 ---- 4490.50B ---- 4485.25B 4960.50 +517.00 4443.50 7250 ---- 4441.25B 4391.50A 4436.00B 4910.75 +516.50 4394.25 7300 ---- 4392.25B ---- 4390.75B 4861.00 +516.00 4345.00 34 7350 ---- 4413.75B 4288.50A 4288.50A 4811.25 +515.50 4295.75 1 7400 ---- 4432.75B 4244.00A 4432.75B 4761.50 +515.00 4246.50 12 7450 ---- 4404.50B ---- 4383.50B 4712.00 +514.75 4197.25 25 7500 ---- 4418.00B ---- 4417.50B 4662.25 +514.00 4148.25 11 7550 ---- 4395.75B ---- 4193.75B 4612.75 +513.50 4099.25 7600 ---- 4409.75B ---- 4400.75B 4563.25 +513.00 4050.25 7650 ---- 4425.00B 4001.00A 4001.00A 4514.00 +512.75 4001.25 7700 ---- 4429.25B 3952.00A 3952.00A 4464.50 +512.00 3952.50 3 7750 ---- 4392.00B 3903.25A 3903.25A 4415.25 +511.50 3903.75 7800 ---- 4343.25B 3854.50A 3854.50A 4366.00 +511.00 3855.00 142 7850 ---- 4294.00B 3804.50A 3804.50A 4316.75 +510.50 3806.25 7900 ---- 4245.50B 3756.00A 3756.00A 4267.50 +509.75 3757.75 7950 ---- 4195.75B 3708.75A 3708.75A 4218.50 +509.25 3709.25 8000 ---- 4146.75B 3659.25A 3659.25A 4169.25 +508.50 3660.75 92 8050 ---- 4098.00B 3612.25A 3612.25A 4120.25 +507.75 3612.50 8100 ---- 4047.75B ---- 4016.25B 4071.25 +507.00 3564.25 39 8150 ---- 3999.75B 3513.50A 3513.50A 4022.50 +506.50 3516.00 8200 ---- 3950.25B ---- 3918.75B 3973.50 +505.50 3468.00 8250 ---- 3902.50B 3419.75A 3419.75A 3924.75 +504.75 3420.00 8300 ---- 3853.75B 3369.25A 3369.25A 3876.00 +503.75 3372.25 8350 ---- 3810.25B 3316.75A 3316.75A 3827.50 +503.00 3324.50 8400 ---- 3755.75B 3276.25A 3276.25A 3779.00 +502.25 3276.75 8450 ---- 3707.25B 3226.50A 3226.50A 3730.50 +501.25 3229.25 8500 ---- 3659.50B 3181.25A 3181.25A 3682.00 +500.25 3181.75 1291 8600 ---- 3568.50B 3086.75A 3086.75A 3585.50 +498.25 3087.25 8650 ---- 3515.00B 3039.75A 3039.75A 3537.25 +497.00 3040.25 8700 ---- 3466.25B 2990.75A 2990.75A 3489.25 +496.00 2993.25 8750 ---- 3418.00B 2945.75A 2945.75A 3441.25 +494.75 2946.50 8800 ---- 3375.75B 2897.25A 2897.25A 3393.25 +493.50 2899.75 8850 ---- 3322.75B 2852.50A 2852.50A 3345.50 +492.25 2853.25 8900 ---- 3280.25B 2804.50A 2804.50A 3297.75 +490.75 2807.00 8950 ---- 3227.75B 2759.75A 2759.75A 3250.25 +489.50 2760.75 9000 ---- 3180.25B 2713.75A 2713.75A 3202.75 +488.25 2714.50 1096 9050 ---- 3149.50B 2668.00A 2668.00A 3155.25 +486.50 2668.75 9100 ---- 3085.75B 2622.25A 2622.25A 3108.25 +485.25 2623.00 9150 ---- 3037.75B 2576.00A 2576.00A 3061.00 +483.50 2577.50 9200 ---- 3008.25B 2530.75A 2530.75A 3014.25 +482.00 2532.25 9250 ---- 2944.50B 2486.25A 2486.25A 2967.25 +480.00 2487.25 9300 ---- 2897.75B 2441.25A 2441.25A 2920.75 +478.50 2442.25 9350 ---- 2851.25B 2396.75A 2396.75A 2874.25 +476.75 2397.50 9400 ---- 2810.00B 2343.75A 2343.75A 2828.00 +474.75 2353.25 3 9450 ---- 2763.75B 2299.50A 2299.50A 2781.75 +472.75 2309.00 91 9500 ---- 2712.50B 2255.75A 2255.75A 2735.75 +470.75 2265.00 9550 ---- 2683.75B 2212.25A 2212.25A 2689.75 +468.50 2221.25 9600 ---- 2638.50B 2168.75A 2168.75A 2644.00 +466.50 2177.50 1 9650 ---- 2575.50B 2130.00A 2130.00A 2598.50 +464.25 2134.25 120 122 9700 ---- 2547.50B 2089.25A 2089.25A 2553.00 +461.75 2091.25 9750 ---- 2485.00B 2041.00A 2041.00A 2508.00 +459.50 2048.50 9800 ---- 2440.25B 1997.50A 1997.50A 2463.00 +457.00 2006.00 1 9850 ---- 2400.00B 1955.50A 1955.50A 2418.25 +454.50 1963.75 9900 ---- 2355.50B 1920.25A 1920.25A 2373.50 +451.75 1921.75 414 9950 ---- 2313.25B 1878.50A 1878.50A 2329.25 +449.25 1880.00 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2500.25B 2110.00A 2110.00A 2544.25 +422.00 2122.25 1 10050 ---- 2459.50B 2074.25A 2074.25A 2503.50 +419.75 2083.75 3 10100 ---- 2419.25B 2036.25A 2036.25A 2462.75 +417.00 2045.75 2 10150 ---- 2378.50B 1996.25A 1996.25A 2422.25 +414.25 2008.00 10200 ---- 2338.50B 1961.50A 1961.50A 2382.00 +411.50 1970.50 10 10250 ---- 2331.75B 1924.50A 1924.50A 2342.00 +408.75 1933.25 2 10300 ---- 2317.75B 1888.00A 1888.00A 2302.25 +406.00 1896.25 1 10350 ---- 2278.00B 1848.25A 1848.25A 2263.00 +403.50 1859.50 10400 ---- 2238.75B 1815.50A 1815.50A 2223.75 +400.75 1823.00 8 10500 ---- 2160.75B 1744.00A 1744.00A 2146.00 +395.00 1751.00 19 10600 ---- 2083.75B 1674.00A 1674.00A 2069.25 +389.00 1680.25 10700 ---- 2008.00B 1605.25A 1605.25A 1993.50 +382.75 1610.75 10800 ---- 1933.00B 1532.75A 1532.75A 1919.00 +376.25 1542.75 10900 1478.00 1864.75B 1471.25A 1864.75B 1845.25 +369.50 1 1475.75 11000 ---- 1792.00B 1400.25A 1400.25A 1773.00 +363.25 1409.75 23 11100 ---- 1720.50B 1336.25A 1336.25A 1701.75 +356.75 1345.00 11200 ---- 1650.00B 1273.50A 1273.50A 1631.50 +350.00 1281.50 1 11300 ---- 1580.75B 1212.25A 1212.25A 1562.75 +343.00 1219.75 11400 ---- 1512.75B 1152.75A 1152.75A 1495.00 +335.00 1160.00 11500 ---- 1446.00B 1094.50A 1094.50A 1428.75 +326.25 1102.50 31 11600 ---- 1380.75B 1038.00A 1038.00A 1363.75 +316.25 1047.50 11700 ---- 1317.00B 983.00A 983.00A 1300.00 +305.25 994.75 40 11800 ---- 1254.00B 929.75A 929.75A 1237.75 +294.50 943.25 21 11900 ---- 1192.75B 878.25A 878.25A 1177.25 +284.25 893.00 200 12000 838.00 1133.25B 828.25A 1028.00A 1118.50 +275.00 6 843.50 71 12500 ---- 856.50B 602.75A 602.75A 849.75 +234.25 615.50 74 12800 ---- 710.50B 488.00A 488.00A 709.00 +212.00 497.00 109 13000 ---- 622.25B 420.00A 420.00A 623.50 +196.25 427.25 206 13500 398.75 432.50B 279.50A 432.50B 438.00 +153.75 5 284.25 289 13600 ---- 399.75B 256.50A 256.50A 405.50 +144.75 260.75 13700 ---- 368.75B 234.75A 234.75A 374.75 +136.00 52 238.75 13800 ---- 339.50B 215.00A 215.00A 345.50 +127.25 218.25 13900 ---- 312.00B 196.75A 196.75A 318.00 +118.75 104 199.25 14000 186.00 286.25B 179.25A 286.25B 291.75 +110.00 4 181.75 179 14100 ---- 262.25B 163.75A 163.75A 267.50 +102.00 52 165.50 14200 ---- 239.75B 149.25A 149.25A 244.75 +94.25 150.50 14500 ---- 181.75B 112.50A 181.75B 185.75 +73.00 112.75 1 196 15000 81.00 112.00B 81.00 112.00B 115.50 +46.50 4 69.00 26 15500 ---- 67.75B ---- 67.75B 71.25 +28.75 4 42.50 4 55 16000 ---- 39.75B ---- 39.75B 44.00 +17.50 26.50 17 16500 ---- 22.25B ---- 22.25B 27.25 +10.25 17.00 1 17000 ---- 12.50B ---- 12.50B 17.00 +5.75 11.25 7 17500 ---- ---- ---- ---- 10.75 +3.25 7.50 1 21 18000 ---- ---- ---- ---- 6.75 +1.50 5.25 5 2500 ---- 9292.25B ---- 9282.25B 9790.00 +521.00 9269.00 3000 ---- 8792.25B ---- 8782.75B 9290.00 +521.00 8769.00 3500 ---- 8293.00B ---- 8283.25B 8790.00 +521.00 8269.00 4000 ---- 7793.25B ---- 7783.50B 8290.00 +521.00 7769.00 4500 ---- 7293.75B ---- 7284.00B 7790.00 +521.00 7269.00 5000 ---- 6794.25B ---- 6784.00B 7290.00 +521.00 6769.00 5500 ---- 6294.75B ---- 6283.75B 6790.00 +521.00 6269.00 6000 ---- 5800.25B ---- 5800.25B 6290.00 +521.00 5769.00 6500 ---- 5302.50B ---- 5302.50B 5790.25 +516.50 5273.75 6700 ---- 5105.50B ---- 5097.00B 5591.75 +514.00 5077.75 6800 ---- 5004.00B ---- 4993.25B 5492.75 +512.75 4980.00 6850 ---- 4959.25B ---- 4950.75B 5443.50 +512.00 4931.50 6900 ---- 4907.00B ---- 4896.25B 5394.25 +511.50 4882.75 6950 ---- 4858.50B ---- 4851.50B 5345.00 +510.75 4834.25 7000 ---- 4815.00B ---- 4806.25B 5296.00 +510.25 4785.75 7050 ---- 4835.50B ---- 4751.25B 5246.75 +509.25 4737.50 7100 ---- 4817.50B ---- 4702.50B 5198.00 +508.75 4689.25 7150 ---- 4878.75B ---- 4660.25B 5149.00 +508.00 4641.00 7200 ---- 4918.50B ---- 4918.50B 5100.25 +507.50 4592.75 7250 ---- 4938.75B ---- 4896.00B 5051.50 +506.75 4544.75 7300 ---- 4942.25B ---- 4920.75B 5002.75 +505.75 4497.00 7350 ---- 4920.25B ---- 4882.00B 4954.00 +505.00 4449.00 7400 ---- 4874.50B ---- 4842.75B 4905.50 +504.25 4401.25 7450 ---- 4805.00B ---- 4660.50B 4857.25 +503.50 4353.75 7500 ---- 4696.00B ---- 4631.25B 4808.75 +502.50 4306.25 7550 ---- 4690.75B ---- 4688.25B 4760.50 +501.75 4258.75 7600 ---- 4686.00B ---- 4648.75B 4712.25 +500.75 4211.50 7700 ---- 4567.50B ---- 4535.50B 4616.25 +499.25 4117.00 7800 ---- 4488.00B ---- 4440.25B 4520.50 +497.25 4023.25 7900 ---- 4376.25B ---- 4236.50B 4425.00 +495.25 3929.75 8000 ---- 4281.25B ---- 4249.25B 4330.00 +493.00 3837.00 8050 ---- 4232.25B ---- 4202.00B 4282.75 +492.00 3790.75 8100 ---- 4202.75B ---- 4155.50B 4235.50 +491.00 3744.50 8150 ---- 4155.75B ---- 4108.50B 4188.25 +489.75 3698.50 8200 ---- 4108.50B ---- 4061.00B 4141.25 +488.50 3652.75 8250 ---- 4045.25B ---- 4020.25B 4094.50 +487.50 3607.00 8300 ---- 3996.75B ---- 3966.50B 4047.50 +486.00 3561.50 8350 ---- 3967.25B ---- 3967.25B 4001.00 +485.00 3516.00 8400 ---- 3904.75B ---- 3861.25B 3954.25 +483.50 3470.75 8450 ---- 3858.25B ---- 3833.75B 3908.00 +482.25 3425.75 8500 ---- 3812.00B ---- 3781.25B 3861.50 +480.75 3380.75 8550 ---- 3765.75B ---- 3615.25B 3815.50 +479.75 3335.75 8600 ---- 3735.50B ---- 3735.50B 3769.25 +478.00 3291.25 8650 ---- 3689.50B ---- 3689.50B 3723.25 +476.50 3246.75 8700 ---- 3628.25B ---- 3585.50B 3677.50 +475.00 3202.50 8750 ---- 3582.75B ---- 3558.25B 3632.00 +473.75 3158.25 8800 ---- 3537.25B ---- 3507.25B 3586.25 +471.75 3114.50 8850 ---- 3507.50B ---- 3449.75B 3541.00 +470.25 3070.75 8900 ---- 3446.75B ---- 3422.75B 3495.75 +468.75 3027.00 8950 ---- 3401.50B ---- 3297.75B 3450.75 +467.00 2983.75 9000 ---- 3372.00B ---- 3340.25B 3405.75 +465.25 2940.50 9100 ---- 3282.50B ---- 3237.75B 3316.25 +461.50 2854.75 9150 ---- 3238.25B ---- 3206.75B 3271.75 +459.75 2812.00 9200 ---- 3188.50B ---- 3162.50B 3227.50 +457.75 2769.75 9250 ---- 3134.75B ---- 3105.75B 3183.50 +456.00 2727.50 9300 ---- 3106.75B ---- 3062.25B 3139.50 +454.00 2685.50 9350 ---- 3047.50B ---- 2995.50B 3095.75 +452.00 2643.75 9400 ---- 3014.25B ---- 3014.25B 3052.00 +449.75 2602.25 9450 ---- 2977.50B ---- 2948.50B 3008.75 +448.00 2560.75 9500 ---- 2921.25B ---- 2921.25B 2965.50 +445.75 2519.75 9550 ---- 2878.25B ---- 2878.25B 2922.50 +443.50 2479.00 9600 ---- 2835.25B ---- 2835.25B 2879.50 +441.25 2438.25 9650 ---- 2792.50B ---- 2792.50B 2837.00 +439.00 2398.00 9700 ---- 2750.00B ---- 2750.00B 2794.50 +436.75 2357.75 9750 ---- 2707.75B 2306.75A 2707.75B 2752.25 +434.25 2318.00 1 1 9800 ---- 2679.75B 2267.25A 2679.75B 2710.25 +432.00 2278.25 9900 ---- 2582.50B 2189.25A 2554.00B 2626.75 +427.00 2199.75 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2700.75B 2343.00A 2343.00A 2757.00 +411.00 2346.00 2 10100 2277.75 2626.50B 2277.75 2575.00B 2678.50 +406.25 9 2272.25 3 11 10200 ---- 2551.75B ---- 2551.75B 2600.75 +401.00 2199.75 10300 ---- 2472.25B ---- 2422.00B 2523.75 +395.75 2128.00 6 10400 ---- 2409.00B ---- 2388.25B 2447.75 +390.50 2057.25 10500 ---- 2364.75B ---- 2315.50B 2372.75 +385.25 1987.50 10600 ---- 2294.75B ---- 2294.75B 2298.50 +380.00 1918.50 10700 ---- 2221.50B ---- 2221.50B 2225.25 +374.75 1850.50 10800 ---- 2149.50B ---- 2098.50B 2153.00 +369.25 1783.75 10900 ---- 2078.50B ---- 2078.50B 2081.75 +364.00 1717.75 11000 ---- 2009.00B ---- 2009.00B 2011.25 +357.75 1653.50 16 11200 ---- 1865.50B ---- 1850.50B 1873.25 +344.00 1529.25 12 11300 ---- 1797.75B ---- 1797.75B 1805.50 +336.25 1469.25 104 11400 ---- 1739.50B ---- 1739.50B 1739.25 +328.25 1411.00 4 11500 ---- 1673.75B ---- 1644.50B 1674.00 +320.00 1354.00 28 12000 ---- 1364.50B 1087.25A 1351.75B 1368.25 +278.75 1089.50 67 12500 ---- 1108.00B 851.25A 851.25A 1101.00 +246.25 854.75 85 13000 ---- 866.50B ---- 854.25B 869.00 +218.25 650.75 4 13500 ---- 659.25B ---- 658.50B 666.00 +185.75 480.25 51 14000 ---- 486.00B ---- 482.25B 494.25 +149.75 6 344.50 189 14500 ---- 347.50B ---- 336.50B 357.25 +115.50 241.75 93 15000 ---- 243.75B ---- 239.50B 253.75 +85.50 168.25 1 21 15500 ---- 168.50B ---- 164.50B 178.50 +61.50 117.00 12 16000 ---- 115.50B ---- 112.00B 124.50 +42.50 82.00 4 16500 ---- 78.50B ---- 76.00B 86.25 +28.50 57.75 24 17000 52.00 52.75B 52.00 52.00 59.25 +18.00 3 41.25 14 17500 ---- 36.00B ---- 36.00B 40.50 +11.00 29.50 31 18000 ---- 22.75B ---- ---- 27.00 +6.00 21.00 16 2500 ---- 9404.50B ---- 9404.50B 9905.00 +521.00 9384.00 3000 ---- 8905.25B ---- 8905.25B 9405.00 +521.00 8884.00 3500 ---- 8405.75B ---- 8405.75B 8905.00 +521.00 8384.00 4000 ---- 7906.25B ---- 7906.25B 8405.00 +521.00 7884.00 4500 ---- 7407.00B ---- 7402.00B 7905.00 +521.00 7384.00 5000 ---- 6908.25B ---- 6902.25B 7405.00 +521.00 6884.00 5500 ---- 6408.25B ---- 6408.25B 6905.00 +521.00 6384.00 6000 ---- 5909.25B ---- 5909.25B 6405.00 +518.25 5886.75 6500 ---- 5420.00B ---- 5419.25B 5911.00 +512.25 5398.75 6600 ---- 5323.00B ---- 5304.25B 5813.25 +511.00 5302.25 6700 ---- 5226.50B ---- 5226.00B 5716.00 +510.00 5206.00 6800 ---- 5129.75B ---- 5129.75B 5619.00 +508.75 5110.25 6900 ---- 5035.00B ---- 5028.00B 5522.50 +507.50 5015.00 7000 ---- 4945.25B ---- 4939.00B 5425.75 +505.75 4920.00 7100 ---- 4850.25B ---- 4838.25B 5329.50 +504.00 4825.50 7150 ---- 4857.00B ---- 4796.25B 5281.25 +502.75 4778.50 7200 ---- 4813.75B ---- 4748.50B 5233.25 +501.75 4731.50 7250 ---- 4968.25B ---- 4696.00B 5185.25 +500.50 4684.75 7300 ---- 4954.00B ---- 4944.75B 5137.25 +499.25 4638.00 7350 ---- 4975.25B ---- 4900.50B 5089.25 +498.00 4591.25 7400 ---- 4964.75B ---- 4558.25B 5041.25 +496.50 4544.75 7450 ---- 4913.00B ---- 4513.00B 4993.50 +495.25 4498.25 7500 ---- 4870.00B ---- 4754.00B 4946.00 +494.00 4452.00 8000 ---- 4422.25B ---- 4422.25B 4476.75 +479.75 3997.00 17 8100 ---- 4310.00B ---- 4197.50B 4384.75 +477.00 3907.75 1 8150 ---- 4283.25B ---- 4283.25B 4339.00 +475.50 3863.50 8200 ---- 4218.75B ---- 4218.75B 4293.25 +474.00 3819.25 8250 ---- 4191.50B ---- 4136.00B 4247.75 +472.75 3775.00 8300 ---- 4146.25B ---- 4017.00B 4202.50 +471.25 3731.25 8350 ---- 4083.00B ---- 3980.00B 4157.25 +470.00 3687.25 8400 ---- 4056.50B ---- 3906.00B 4112.25 +468.50 3643.75 8450 ---- 4011.25B ---- 3938.50B 4067.50 +467.25 3600.25 8500 ---- 3966.50B ---- 3966.50B 4022.75 +465.75 3557.00 16 8550 ---- 3921.75B ---- 3921.75B 3978.25 +464.25 3514.00 8600 ---- 3877.25B ---- 3877.25B 3934.00 +463.00 3471.00 8650 ---- 3833.00B ---- 3833.00B 3889.75 +461.50 3428.25 8700 ---- 3793.75B ---- 3726.50B 3845.75 +460.25 3385.50 8750 ---- 3749.00B ---- 3682.75B 3802.00 +458.75 3343.25 8800 ---- 3705.25B ---- 3639.25B 3758.25 +457.25 3301.00 8850 ---- 3657.50B ---- 3596.00B 3714.50 +455.75 3258.75 8900 ---- 3614.25B ---- 3614.25B 3671.25 +454.25 3217.00 9000 ---- 3520.50B ---- 3467.25B 3584.75 +451.00 3133.75 9100 ---- 3435.00B ---- 3409.50B 3499.00 +448.00 3051.00 9150 ---- 3381.50B ---- 3381.50B 3456.50 +446.50 3010.00 9200 ---- 3356.50B ---- 3248.50B 3413.75 +444.50 2969.25 9300 ---- 3272.25B ---- 3238.50B 3329.25 +441.00 2888.25 9 9350 ---- 3235.25B ---- 3235.25B 3287.25 +439.25 2848.00 9400 ---- 3193.00B ---- 3137.00B 3245.25 +437.25 2808.00 9500 ---- 3105.50B ---- 3053.50B 3162.00 +433.25 2728.75 9550 ---- 3064.25B ---- 3012.50B 3120.75 +431.25 2689.50 9600 ---- 3026.00B ---- 2971.75B 3079.50 +429.25 2650.25 9650 ---- 2985.25B ---- 2930.75B 3038.50 +427.00 2611.50 9700 ---- 2942.25B ---- 2908.25B 2997.75 +425.00 2572.75 8 9750 ---- 2904.25B ---- 2851.50B 2957.25 +423.00 2534.25 9800 ---- 2864.00B ---- 2828.00B 2916.75 +420.50 2496.25 9850 ---- 2821.50B ---- 2770.00B 2876.50 +418.25 2458.25 9900 ---- 2785.75B ---- 2728.75B 2836.50 +416.00 2420.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2882.75B ---- 2851.00B 2959.50 +417.00 2542.50 10100 ---- 2807.00B ---- 2731.50B 2884.25 +414.00 2470.25 10200 ---- 2732.25B ---- 2657.00B 2809.75 +410.75 2399.00 10300 ---- 2658.25B ---- 2589.75B 2736.00 +407.25 2328.75 8 10400 ---- 2584.50B ---- 2564.75B 2663.25 +403.75 2259.50 10500 ---- 2554.00B ---- 2525.50B 2591.25 +399.75 2191.50 5 10600 ---- 2493.00B ---- 2472.25B 2519.75 +395.25 2124.50 10700 ---- 2413.50B ---- 2391.50B 2449.25 +390.50 2058.75 10800 ---- 2352.50B ---- 2310.75B 2379.50 +385.50 1994.00 10900 ---- 2274.50B ---- 2245.50B 2310.25 +379.50 1930.75 11000 ---- 2216.50B ---- 2200.50B 2242.00 +373.25 1868.75 11200 ---- 2073.25B ---- 2053.25B 2107.25 +358.50 1748.75 11300 ---- 2008.00B ---- 1977.75B 2041.00 +350.25 1690.75 11400 ---- 1953.00B ---- 1932.50B 1975.75 +341.75 1634.00 11500 ---- 1889.75B ---- 1869.50B 1911.25 +333.00 1578.25 2 11600 ---- 1827.50B ---- 1807.50B 1847.75 +324.25 1523.50 11700 ---- 1772.75B ---- 1772.75B 1785.25 +315.00 1470.25 11800 ---- 1697.75B ---- 1679.75B 1723.75 +306.00 1417.75 11900 ---- 1636.75B ---- 1611.50B 1663.75 +297.75 1366.00 12000 ---- 1580.50B ---- 1554.00B 1604.75 +289.25 1315.50 3 12500 ---- 1307.00B ---- 1273.00B 1329.25 +253.75 1075.50 2 13000 ---- 1061.00B ---- 1061.00B 1085.25 +224.00 861.25 62 13500 ---- 845.25B ---- 836.25B 871.00 +194.50 676.50 1 14000 ---- 658.75B ---- 605.50B 686.75 +165.00 521.75 119 14100 ---- 619.75B ---- ---- 653.75 +159.25 494.50 14300 ---- 568.00B ---- 513.25B 590.75 +147.50 443.25 14500 ---- 488.50B ---- 457.75B 532.75 +136.50 396.25 331 14600 ---- 470.25B ---- 461.50B 505.50 +131.00 374.50 14700 ---- 445.00B ---- 443.75B 479.50 +125.75 353.75 14800 ---- 419.00B ---- 379.75B 454.50 +120.50 334.00 15000 300.00 382.25B 300.00 382.25B 407.75 +110.00 5 297.75 58 15500 ---- 294.25B ---- 294.25B 309.50 +86.75 222.75 40 16000 ---- 217.25B ---- 217.25B 234.25 +67.00 167.25 5 16500 ---- 160.00B ---- 160.00B 177.75 +51.00 126.75 35 17000 91.00 117.75B 91.00 117.75B 134.75 +38.25 12 96.50 4 23 17500 ---- 86.75B ---- 86.75B 102.00 +28.25 73.75 32 18000 51.00 63.50B 51.00 63.50B 76.50 +20.25 2 56.25 75 2500 ---- 9527.00B ---- ---- 25.00 9479.00 9504.00 3000 ---- 9027.75B ---- ---- 9525.00 +521.00 9004.00 3500 ---- 8519.50B ---- 8519.25B 9025.00 +521.00 8504.00 4000 ---- 8029.25B ---- 8005.75B 8525.00 +521.00 8004.00 4500 ---- 7522.00B ---- 7522.00B 8025.00 +521.00 7504.00 5000 ---- 7022.75B ---- 7022.75B 7525.00 +521.00 7004.00 5500 ---- 6523.50B ---- 6508.25B 7025.00 +521.00 6504.00 6000 ---- 6025.50B ---- 6025.50B 6525.50 +515.50 6010.00 6200 ---- 5829.00B ---- 5829.00B 6328.00 +512.25 5815.75 6300 ---- 5731.25B ---- 5731.25B 6229.75 +510.75 5719.00 6400 ---- 5635.25B ---- 5635.25B 6132.00 +509.00 5623.00 6500 ---- 5540.75B ---- ---- 6034.75 +507.50 5527.25 6600 ---- 5445.25B ---- 5445.25B 5938.00 +506.00 5432.00 6700 ---- 5350.75B ---- 5350.75B 5841.75 +504.50 5337.25 6800 ---- 5255.25B ---- 5255.25B 5746.00 +503.00 5243.00 6900 ---- 5159.75B ---- 5159.75B 5650.50 +501.25 5149.25 7000 ---- 5066.00B ---- 5066.00B 5555.50 +499.50 5056.00 7100 ---- 4971.50B ---- 4971.50B 5461.00 +497.75 4963.25 7200 ---- 4880.25B ---- 4878.50B 5367.00 +496.00 4871.00 7300 ---- 4883.00B ---- 4786.75B 5273.50 +494.50 4779.00 7400 ---- 4980.00B ---- 4695.25B 5180.50 +492.75 4687.75 7500 ---- 4997.25B ---- 4966.00B 5088.00 +490.75 4597.25 7600 ---- 4912.75B ---- 4873.25B 4995.75 +488.75 4507.00 7700 ---- 4820.50B ---- 4781.00B 4904.00 +486.50 4417.50 7800 ---- 4730.00B ---- 4690.50B 4813.00 +484.50 4328.50 7900 ---- 4638.00B ---- 4599.50B 4722.25 +482.00 4240.25 8000 ---- 4546.50B ---- 4508.00B 4632.00 +479.50 4152.50 8100 ---- 4455.50B ---- 4418.25B 4542.00 +476.50 4065.50 8200 ---- 4365.75B ---- 4328.75B 4452.75 +473.75 3979.00 8300 ---- 4277.25B ---- 4240.50B 4364.00 +470.75 3893.25 8400 ---- 4189.50B ---- 4153.00B 4275.75 +467.50 3808.25 8500 ---- 4102.50B ---- 3972.50B 4188.00 +464.25 3723.75 8600 ---- 4016.25B ---- 3979.00B 4100.75 +460.50 3640.25 8700 ---- 3930.50B ---- 3845.00B 4014.25 +457.00 3557.25 8800 ---- 3845.00B ---- 3759.75B 3928.25 +453.50 3474.75 8900 ---- 3760.00B ---- 3633.50B 3843.25 +450.25 3393.00 9000 ---- 3676.25B ---- 3618.25B 3758.75 +446.75 3312.00 9100 ---- 3593.00B ---- 3579.00B 3675.25 +443.50 3231.75 9200 ---- 3517.75B ---- 3394.50B 3592.25 +440.25 3152.00 9300 ---- 3435.75B ---- 3400.75B 3510.25 +437.00 3073.25 9400 ---- 3355.00B ---- 3255.50B 3429.00 +434.00 2995.00 9500 ---- 3274.50B ---- 3240.25B 3348.75 +431.25 2917.50 9600 ---- 3194.50B ---- 3114.50B 3269.25 +428.50 2840.75 9700 ---- 3115.25B ---- 3081.25B 3190.50 +425.50 2765.00 9800 ---- 3036.75B ---- 3003.25B 3112.75 +422.75 2690.00 9900 ---- 2959.25B ---- 2882.25B 3035.75 +420.00 2615.75 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3422.00B ---- ---- 3594.75 +409.00 3185.75 4 10500 ---- 3130.25B ---- 3085.50B 3248.00 +396.00 2852.00 11000 ---- 2838.75B ---- 2784.25B 2918.00 +381.50 2536.50 11500 ---- 2513.25B ---- 2512.75B 2605.75 +363.25 2242.50 12000 ---- 2246.75B ---- 1989.50B 2312.00 +337.75 1974.25 1 1 12500 ---- 1977.50B ---- 1899.25B 2038.00 +303.50 1734.50 13000 ---- 1731.50B ---- 1690.75B 1785.00 +264.75 1520.25 40 13500 ---- 1483.25B ---- 1349.00B 1554.00 +227.00 1327.00 44 14000 ---- 1277.50B ---- ---- 1345.00 +194.50 1150.50 14500 ---- 1092.00B ---- ---- 1158.00 +168.75 989.25 15000 ---- 928.50B ---- 928.50B 991.00 +147.75 843.25 15500 ---- 781.50B ---- ---- 843.25 +131.00 712.25 16000 ---- 661.75B ---- ---- 712.50 +117.00 595.50 30 16500 ---- 542.25B ---- ---- 597.75 +105.00 492.75 115 17000 ---- 457.25B ---- 427.75B 497.00 +93.75 403.25 65 17500 ---- 368.50B ---- 368.50B 409.25 +83.00 326.25 67 18000 ---- 311.50B ---- 305.25B 333.50 +73.00 260.50 21 18500 ---- 253.25B ---- 253.25B 269.00 +63.75 205.25 21 2500 ---- ---- ---- ---- 450.00 9479.00 9929.00 3000 ---- ---- ---- ---- 9950.00 +521.00 9429.00 3500 ---- ---- ---- ---- 9450.00 +521.00 8929.00 4000 ---- ---- ---- ---- 8950.00 +521.00 8429.00 4500 ---- ---- ---- ---- 8450.00 +521.00 7929.00 5000 ---- ---- ---- ---- 7950.00 +521.00 7429.00 5500 ---- ---- ---- ---- 7450.00 +517.75 6932.25 6000 ---- ---- ---- ---- 6959.00 +508.50 6450.50 6500 ---- ---- ---- ---- 6483.00 +499.25 5983.75 7000 ---- ---- ---- ---- 6021.50 +489.25 5532.25 7500 ---- ---- ---- ---- 5574.75 +478.50 5096.25 8000 ---- 4995.75B ---- ---- 5144.00 +466.25 4677.75 8500 ---- 4537.75B ---- 4537.75B 4730.75 +452.00 4278.75 1 9000 ---- 4146.25B ---- 4146.25B 4335.50 +437.00 3898.50 9500 ---- 3780.75B ---- 3780.75B 3957.25 +422.25 3535.00 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4095.50 +387.25 3708.25 10500 ---- ---- ---- ---- 3762.75 +371.50 3391.25 11000 ---- ---- ---- ---- 3444.25 +355.50 3088.75 11500 ---- ---- ---- ---- 3140.50 +338.75 2801.75 12000 ---- ---- ---- ---- 2852.25 +322.00 2530.25 12500 ---- ---- ---- ---- 2580.25 +304.50 2275.75 13000 ---- ---- ---- ---- 2325.50 +287.25 2038.25 13500 ---- ---- ---- ---- 2088.50 +269.50 1819.00 14000 ---- ---- ---- ---- 1870.00 +251.75 1618.25 14500 ---- ---- ---- ---- 1669.50 +234.25 1435.25 15000 ---- ---- ---- ---- 1486.50 +217.25 1269.25 15500 ---- ---- ---- ---- 1319.50 +200.25 1119.25 16000 ---- ---- ---- ---- 1168.00 +184.25 983.75 16500 ---- ---- ---- ---- 1030.50 +168.75 861.75 17000 ---- ---- ---- ---- 905.75 +153.50 752.25 17500 ---- ---- ---- ---- 793.00 +139.25 653.75 18000 ---- ---- ---- ---- 691.00 +125.75 565.25 18500 ---- ---- ---- ---- 599.00 +113.00 486.00 19000 ---- ---- ---- ---- 516.25 +100.75 415.50 19500 ---- ---- ---- ---- 442.75 +89.50 353.25 2500 ---- ---- ---- ---- 800.00 +521.00 279.00 3000 ---- ---- ---- ---- 300.00 9479.00 9779.00 3500 ---- ---- ---- ---- 9800.00 +521.00 9279.00 4000 ---- ---- ---- ---- 9300.00 +521.00 8779.00 4500 ---- ---- ---- ---- 8800.00 +521.00 8279.00 5000 ---- ---- ---- ---- 8300.00 +521.00 7779.00 5500 ---- ---- ---- ---- 7800.75 +513.00 7287.75 6000 ---- ---- ---- ---- 7319.25 +499.00 6820.25 6500 ---- ---- ---- ---- 6858.25 +485.50 6372.75 7000 ---- ---- ---- ---- 6415.00 +472.25 5942.75 7500 ---- ---- ---- ---- 5988.00 +458.75 5529.25 8000 ---- ---- ---- ---- 5577.75 +445.25 5132.50 8500 ---- ---- ---- ---- 5183.75 +431.50 4752.25 9000 ---- ---- ---- ---- 4805.50 +417.25 4388.25 9500 ---- ---- ---- ---- 4442.75 +402.25 4040.50 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4528.75 +387.25 4141.50 10500 ---- ---- ---- ---- 4204.25 +373.25 3831.00 11000 ---- ---- ---- ---- 3896.00 +359.00 3537.00 11500 ---- ---- ---- ---- 3604.00 +344.25 3259.75 12000 ---- ---- ---- ---- 3326.75 +329.50 2997.25 12500 ---- ---- ---- ---- 3062.00 +314.50 2747.50 13000 ---- ---- ---- ---- 2807.25 +299.25 2508.00 13500 ---- ---- ---- ---- 2563.75 +284.25 2279.50 14000 ---- ---- ---- ---- 2332.75 +268.75 2064.00 14500 ---- ---- ---- ---- 2116.50 +253.50 1863.00 15000 ---- ---- ---- ---- 1916.25 +238.25 1678.00 15500 ---- ---- ---- ---- 1733.50 +223.25 1510.25 16000 ---- ---- ---- ---- 1567.50 +208.75 1358.75 16500 ---- ---- ---- ---- 1416.25 +194.75 1221.50 17000 ---- ---- ---- ---- 1278.00 +181.25 1096.75 17500 ---- ---- ---- ---- 1151.25 +168.50 982.75 18000 ---- ---- ---- ---- 1033.75 +155.75 878.00 18500 ---- ---- ---- ---- 925.75 +143.75 782.00 19000 ---- ---- ---- ---- 826.25 +132.25 694.00 19500 ---- ---- ---- ---- 735.00 +121.00 614.00 2500 ---- ---- ---- ---- 1148.00 +521.00 627.00 3000 ---- ---- ---- ---- 648.00 +521.00 127.00 3500 ---- ---- ---- ---- 148.00 9479.00 9627.00 4000 ---- ---- ---- ---- 9648.00 +521.00 9127.00 4500 ---- ---- ---- ---- 9148.00 +521.00 8627.00 5000 ---- ---- ---- ---- 8648.00 +521.00 8127.00 5500 ---- ---- ---- ---- 8150.00 +511.25 7638.75 6000 ---- ---- ---- ---- 7673.75 +496.00 7177.75 6500 ---- ---- ---- ---- 7221.50 +482.00 6739.50 7000 ---- ---- ---- ---- 6789.25 +468.25 6321.00 7500 ---- ---- ---- ---- 6374.50 +455.00 5919.50 8000 ---- ---- ---- ---- 5975.75 +441.75 5534.00 8500 ---- ---- ---- ---- 5592.00 +428.25 5163.75 9000 ---- ---- ---- ---- 5223.00 +415.00 4808.00 9500 ---- ---- ---- ---- 4868.50 +401.25 4467.25 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4959.25 +387.75 4571.50 10500 ---- ---- ---- ---- 4636.50 +374.75 4261.75 11000 ---- ---- ---- ---- 4328.00 +361.75 3966.25 11500 ---- ---- ---- ---- 4033.75 +348.75 3685.00 12000 ---- ---- ---- ---- 3753.25 +335.25 3418.00 12500 ---- ---- ---- ---- 3486.25 +321.75 3164.50 13000 ---- ---- ---- ---- 3232.50 +308.25 2924.25 13500 ---- ---- ---- ---- 2991.75 +294.75 2697.00 14000 ---- ---- ---- ---- 2764.00 +281.50 2482.50 14500 ---- ---- ---- ---- 2548.75 +267.75 2281.00 15000 ---- ---- ---- ---- 2346.25 +254.50 2091.75 15500 ---- ---- ---- ---- 2156.25 +241.25 1915.00 16000 ---- ---- ---- ---- 1978.25 +228.00 1750.25 16500 ---- ---- ---- ---- 1811.75 +215.25 1596.50 17000 ---- ---- ---- ---- 1656.00 +202.75 1453.25 17500 ---- ---- ---- ---- 1510.00 +190.50 1319.50 3 18000 ---- ---- ---- ---- 1373.50 +178.50 1195.00 3 3000 ---- ---- ---- ---- 995.00 +521.00 474.00 3500 ---- ---- ---- ---- 495.00 9479.00 9974.00 4000 ---- ---- ---- ---- 9995.00 +521.00 9474.00 4500 ---- ---- ---- ---- 9495.00 +521.00 8974.00 5000 ---- ---- ---- ---- 8995.00 +520.00 8475.00 5500 ---- ---- ---- ---- 8503.75 +505.00 7998.75 6000 ---- ---- ---- ---- 8040.00 +490.50 7549.50 6500 ---- ---- ---- ---- 7599.00 +476.50 7122.50 7000 ---- ---- ---- ---- 7177.75 +463.50 6714.25 7500 ---- ---- ---- ---- 6773.00 +450.50 6322.50 8000 ---- ---- ---- ---- 6383.50 +438.00 5945.50 8500 ---- ---- ---- ---- 6007.50 +425.50 5582.00 9000 ---- ---- ---- ---- 5645.00 +413.00 5232.00 9500 ---- ---- ---- ---- 5295.50 +400.50 4895.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5764 3296 61309 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 11.00 13.00B 3.60 3.60 3.45 -9.30 77 12.75 51 2210 10050 5.00 5.00 4.75A 4.75A 3.80 -10.45 1 14.25 142 10100 15.50 16.00B 5.00A 5.00A 4.25 -11.50 1 15.75 38 149 10150 9.00 17.75B 5.50A 5.50A 4.70 -12.80 1 17.50 56 163 10200 6.50 20.00B 6.00A 6.50 5.25 -14.25 6 19.50 7 623 10250 8.25 22.50B 6.75A 6.75A 5.75 -16.00 5 21.75 362 10300 22.50 25.25B 7.25A 7.75 6.50 -17.75 23 24.25 19 415 10350 25.00 28.25B 7.75A 28.25B 7.25 -19.75 81 27.00 237 10400 15.00 31.75B 8.50A 8.50A 8.00 -22.25 14 30.25 688 10450 ---- 35.50B 9.50A 9.50A 9.00 -24.75 33.75 177 10500 33.75 40.00B 10.00 10.50B 10.00 -27.50 29 37.50 151 1725 10550 40.50 44.75B 11.50A 44.75B 11.25 -30.50 9 41.75 12 224 10600 43.75 50.25B 13.00A 19.75B 12.50 -34.25 180 46.75 20 738 10650 50.00 56.25B 14.25A 14.25A 14.00 -38.00 11 52.00 44 89 10700 56.25 63.00B 16.00A 16.00A 15.50 -42.50 86 58.00 84 607 10750 60.75 70.25B 17.50 17.50 17.50 -47.00 72 64.50 114 142 10800 51.00 78.50B 18.00 18.00 19.50 -52.25 9 71.75 95 412 10850 75.00 87.50B 22.00A 65.00B 22.00 -58.00 13 80.00 48 213 10900 89.75 97.25B 24.25 24.25 24.75 -64.00 351 88.75 101 687 10950 94.25 108.00B 27.50A 27.50A 27.75 -70.75 15 98.50 67 143 11000 115.00 119.75B 28.50 28.50 31.25 -78.00 1342 109.25 61 1890 11050 113.50 132.50B 34.25A 34.25A 35.00 -86.00 56 121.00 76 277 11100 129.75 146.25B 38.50A 38.50A 39.50 -94.25 148 133.75 194 1181 11150 145.50 160.75B 43.25A 43.25A 44.25 -103.25 41 147.50 56 164 11200 160.75 176.50B 47.75A 47.75A 49.75 -112.75 78 162.50 8 652 11250 170.00 193.50B 53.50A 53.50A 55.75 -122.75 52 178.50 107 177 11300 206.75 211.25B 60.00A 60.00A 62.50 -133.25 73 195.75 93 390 11350 207.25 230.50B 66.75A 66.75A 70.00 -144.25 32 214.25 20 73 11400 234.75 250.75B 74.25A 74.25A 78.25 -155.75 74 234.00 202 885 11450 190.50 272.25B 82.50A 82.50A 87.25 -167.75 77 255.00 22 43 11500 287.00 295.00B 92.25A 92.25A 97.00 -180.25 120 277.25 110 1062 11550 ---- 319.00B 102.00A 319.00B 108.00 -192.75 300.75 10 210 11600 208.50 344.25B 112.00 112.00 119.75 -205.75 45 325.50 57 631 11650 ---- 370.75B 125.00A 370.75B 132.75 -219.00 1 351.75 114 11700 285.00 398.75B 138.50A 169.25B 146.75 -232.50 493 379.25 33 1281 11750 324.50 428.00B 152.75A 166.25B 162.00 -246.00 7 408.00 1 106 11800 418.00 458.50B 169.00A 173.75B 178.50 -259.50 14 438.00 2 309 11850 ---- 490.50B 187.75A 490.50B 196.00 -273.50 469.50 1 3 11900 325.25 524.00B 205.25A 290.00B 215.00 -287.25 117 502.25 786 11950 ---- 559.00B 224.75A 559.00B 235.25 -301.25 536.50 3 12000 558.00 595.00B 244.00A 251.75B 257.00 -315.25 75 572.25 3 2226 12050 ---- 632.50B 268.00A 632.50B 280.00 -329.25 609.25 9 12100 350.00 671.00B 290.00A 290.00A 304.25 -343.25 2 647.50 713 12150 ---- 711.00B 317.75A 711.00B 330.00 -357.00 687.00 12200 682.25 752.00B 341.50A 752.00B 357.25 -370.50 4 727.75 130 12250 ---- 794.00B 371.50A 794.00B 386.00 -383.50 769.50 1 12300 ---- 837.00B 403.25A 837.00B 416.25 -396.25 812.50 614 12350 836.50 881.50B 435.25A 881.50B 448.00 -408.25 3 856.25 12400 ---- 926.00B 467.75A 926.00B 481.00 -420.00 901.00 889 12450 ---- 972.00B 502.50A 972.00B 515.50 -431.00 946.50 12 12500 658.00 1018.00B 537.25A 537.25A 551.50 -441.25 3 992.75 1 1202 12550 ---- 1065.00B 573.50A 1065.00B 588.75 -451.00 1039.75 12600 ---- 1112.50B 611.25A 1112.50B 627.25 -459.75 1087.00 155 12650 ---- 1151.25B 656.50A 1150.25B 667.00 -468.00 1135.00 12700 ---- 1199.50B 696.25A 1199.50B 708.25 -475.00 1183.25 190 12750 ---- 1248.25B 738.50A 1245.75B 750.25 -481.50 1231.75 12800 ---- 1297.00B 781.00A 1295.00B 793.75 -486.75 1280.50 947 12850 ---- 1346.25B 824.00A 1346.25B 838.00 -491.50 1329.50 12900 ---- 1397.50B 870.00A 1397.50B 883.00 -495.75 1378.75 114 12950 ---- 1445.00B 915.50A 1445.00B 928.75 -499.50 1428.25 13000 ---- 1494.50B 959.75A 1493.00B 975.50 -502.25 1477.75 539 13050 ---- 1544.00B 1006.50A 1544.00B 1022.50 -504.75 1527.25 13100 ---- 1593.75B 1053.75A 1593.75B 1070.00 -507.00 1577.00 1358 13200 ---- 1693.25B 1149.00A 1691.75B 1166.25 -510.00 1676.25 1382 13300 ---- 1793.00B 1254.50A 1791.50B 1263.75 -512.25 1776.00 582 13400 ---- 1892.75B 1351.75A 1892.75B 1361.75 -514.00 1875.75 42 13500 ---- 1992.25B 1451.50A 1992.25B 1460.50 -515.00 1975.50 1774 13600 ---- 2092.00B 1544.75A 2092.00B 1559.50 -516.00 2075.50 20 13700 ---- 2192.00B 1647.00A 2192.00B 1659.00 -516.25 2175.25 1 489 13800 ---- 2292.00B 1744.00A 2290.50B 1758.50 -516.75 1 2275.25 16 13900 ---- 2391.75B 1854.25A 2390.25B 1858.25 -517.00 2375.25 119 14000 ---- 2491.75B 1945.50A 2490.25B 1958.00 -517.25 2475.25 1 93 14100 ---- 2591.75B 2047.00A 2590.25B 2057.75 -517.50 2575.25 9 14200 ---- 2691.50B 2144.00A 2691.50B 2157.75 -517.50 2675.25 32 14300 ---- 2791.75B 2241.00A 2790.25B 2257.75 -517.50 2775.25 1 14400 ---- 2891.75B 2343.25A 2889.50B 2357.75 -517.50 2875.25 14500 ---- 2991.75B 2446.75A 2990.25B 2457.75 -517.50 2975.25 3 14600 ---- 3091.50B 2543.75A 3088.75B 2557.75 -517.50 3075.25 1 14700 ---- 3191.75B 2643.75A 3190.25B 2657.75 -517.50 3175.25 14800 ---- 3291.75B 2744.00A 3289.25B 2757.75 -517.50 3275.25 1 14900 ---- 3391.50B 2848.00A 3390.00B 2857.75 -517.50 3375.25 15000 ---- 3491.50B 2945.00A 3490.00B 2957.75 -517.50 3475.25 15100 ---- 3591.50B 3043.25A 3590.00B 3057.75 -517.50 3575.25 5 15200 ---- 3691.50B 3143.25A 3691.50B 3157.75 -517.50 3675.25 15300 ---- 3791.50B 3243.25A 3790.00B 3257.75 -517.50 3775.25 20 15400 ---- 3891.25B 3341.00A 3888.75B 3357.75 -517.50 3875.25 15500 ---- 3991.25B 3443.75A 3989.00B 3457.75 -517.50 3975.25 15600 ---- 4091.25B 3543.25A 4091.25B 3557.75 -517.50 4075.25 15700 ---- 4191.50B 3649.25A 4191.50B 3657.75 -517.50 4175.25 15800 ---- 4291.25B 3748.25A 4291.25B 3757.75 -517.50 4275.25 15900 ---- 4391.25B 3844.00A 4391.25B 3857.75 -517.50 4375.25 16000 ---- 4491.25B 3948.25A 4489.75B 3957.75 -517.50 4475.25 16100 ---- 4591.50B 4040.75A 4588.75B 4057.75 -517.50 4575.25 16200 ---- 4691.50B 4147.75A 4688.75B 4157.75 -517.50 4675.25 16300 ---- 4791.50B 4243.50A 4790.00B 4257.75 -517.50 4775.25 16400 ---- 4891.25B 4343.50A 4891.25B 4357.75 -517.50 4875.25 16500 ---- 4991.50B 4443.50A 4988.75B 4457.75 -517.50 4975.25 16600 ---- 5091.25B 4543.50A 5091.25B 4557.75 -517.50 5075.25 16700 ---- 5191.50B 4646.75A 5190.00B 4657.75 -517.50 5175.25 16800 ---- 5291.25B 4741.00A 5288.50B 4757.75 -517.50 5275.25 16900 ---- 5391.25B 4841.00A 5389.00B 4857.75 -517.50 5375.25 17000 ---- 5491.25B 4948.50A 5488.50B 4957.75 -517.50 5475.25 4 17100 ---- 5591.25B 5041.50A 5591.25B 5057.75 -517.50 5575.25 17200 ---- 5691.25B 5144.25A 5689.75B 5157.75 -517.50 5675.25 17300 ---- 5791.00B 5243.50A 5791.00B 5257.75 -517.50 5775.25 17400 ---- 5891.00B 5343.50A 5891.00B 5357.75 -517.50 5875.25 17500 ---- 5991.00B 5444.25A 5988.75B 5457.75 -517.50 5975.25 17600 ---- 6091.00B 5548.25A 6091.00B 5557.75 -517.50 6075.25 17700 ---- 6191.25B 5641.50A 6188.50B 5657.75 -517.50 6175.25 17800 ---- 6291.25B 5745.50A 6288.50B 5757.75 -517.50 6275.25 17900 ---- 6391.00B 5841.50A 6391.00B 5857.75 -517.50 6375.25 18000 ---- 6491.25B 5945.50A 6488.50B 5957.75 -517.50 6475.25 18100 ---- 6591.00B 6043.50A 6591.00B 6057.75 -517.50 6575.25 18200 ---- 6691.00B 6143.75A 6688.25B 6157.75 -517.50 6675.25 18300 ---- 6791.00B 6247.25A 6788.50B 6257.75 -517.50 6775.25 18400 ---- 6891.00B 6347.25A 6888.25B 6357.75 -517.50 6875.25 18500 ---- 6991.00B 6445.50A 6991.00B 6457.75 -517.50 6975.25 18600 ---- 7091.00B 6547.25A 7089.50B 6557.75 -517.50 7075.25 18700 ---- 7191.00B 6647.25A 7188.50B 6657.75 -517.50 7175.25 18800 ---- 7291.00B 6747.50A 7291.00B 6757.75 -517.50 7275.25 18900 ---- 7391.25B 6843.75A 7388.75B 6857.75 -517.50 7375.25 19000 ---- 7491.25B 6943.75A 7490.25B 6957.75 -517.50 7475.25 19100 ---- 7591.00B 7045.75A 7591.00B 7057.75 -517.50 7575.25 19200 ---- 7691.00B 7147.25A 7688.25B 7157.75 -517.50 7675.25 19300 ---- 7791.00B 7241.75A 7788.25B 7257.75 -517.50 7775.25 19400 ---- 7891.25B 7348.25A 7891.25B 7357.75 -517.50 7875.25 19500 ---- 7991.00B 7441.75A 7990.00B 7457.75 -517.50 7975.25 19600 ---- 8091.00B 7544.25A 8088.50B 7557.75 -517.50 8075.25 19700 ---- 8191.00B 7645.75A 8190.00B 7657.75 -517.50 8175.25 19800 ---- 8291.00B 7745.75A 8288.25B 7757.75 -517.50 8275.25 19900 ---- 8391.00B 7841.75A 8388.50B 7857.75 -517.50 8375.25 20000 ---- 8491.00B 7941.75A 8491.00B 7957.75 -517.50 8475.25 20100 ---- 8591.00B 8049.50A 8591.00B 8057.75 -517.50 8575.25 20200 ---- 8691.00B 8150.50A 8688.50B 8157.75 -517.50 8675.25 20300 ---- 8791.00B 8247.50A 8788.75B 8257.75 -517.50 8775.25 20400 ---- 8890.75B 8342.00A 8888.50B 8357.75 -517.50 8875.25 20500 ---- 8991.50B 8447.50A 8988.75B 8457.75 -517.50 8975.25 20600 ---- 9090.75B 8547.25A 9090.75B 8557.75 -517.50 9075.25 20700 ---- 9191.50B 8647.25A 9188.75B 8657.75 -517.50 9175.25 20800 ---- 9290.75B 8748.25A 9290.75B 8757.75 -517.50 9275.25 20900 ---- 9390.75B 8848.25A 9390.75B 8857.75 -517.50 9375.25 21000 ---- 9490.75B 8948.25A 9489.00B 8957.75 -517.50 9475.25 21100 ---- 9590.75B 9048.50A 9589.00B 9057.75 -517.50 9575.25 21200 ---- 9690.75B 9150.75A 9688.00B 9157.75 -517.50 9675.25 21300 ---- 9790.75B 9248.50A 9789.00B 9257.75 -517.50 9775.25 21400 ---- 9890.75B 9348.50A 9888.00B 9357.75 -517.50 9875.25 2500 ---- ---- ---- ---- CAB UNCH CAB 7 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 14 4500 ---- ---- ---- ---- CAB UNCH CAB 42 5000 ---- ---- ---- ---- CAB UNCH CAB 356 5500 ---- ---- ---- ---- CAB -.05 .05 393 6000 ---- ---- ---- ---- CAB -.05 .05 119 6500 ---- ---- ---- ---- CAB -.10 .10 419 6600 ---- ---- ---- ---- CAB -.15 .15 2 6700 ---- ---- ---- ---- CAB -.15 .15 11 6800 ---- ---- ---- ---- CAB -.15 .15 313 6900 ---- ---- ---- ---- CAB -.20 .20 19 7000 ---- ---- ---- ---- CAB -.20 .20 204 7100 ---- ---- ---- ---- CAB -.25 .25 14 7200 ---- ---- ---- ---- .05 -.20 .25 29 7300 ---- ---- ---- ---- .05 -.25 .30 177 7400 ---- ---- ---- ---- .05 -.25 .30 185 7500 ---- ---- ---- ---- .05 -.30 .35 456 7600 ---- ---- ---- ---- .05 -.35 .40 69 7700 ---- ---- ---- ---- .05 -.35 .40 46 7800 ---- ---- ---- ---- .10 -.35 .45 35 7900 ---- ---- ---- ---- .10 -.40 .50 61 8000 ---- ---- ---- ---- .10 -.45 116 .55 17 510 8100 ---- ---- ---- ---- .15 -.45 .60 80 8200 ---- ---- ---- ---- .15 -.50 .65 72 8300 ---- ---- ---- ---- .20 -.55 10 .75 246 8400 ---- ---- .80A .80A .25 -.60 104 .85 126 8500 .80 .80 .80 .80 .25 -.70 10 .95 25 455 8600 ---- ---- .90A .90A .30 -.80 1.10 65 8700 ---- ---- .95A .95A .40 -.90 1.30 2 164 8800 ---- ---- 1.05A 1.05A .45 -1.05 10 1.50 2 300 8900 ---- ---- 1.15A 1.15A .50 -1.30 1.80 230 9000 1.75 1.75 1.00 1.00 .60 -1.50 66 2.10 1077 9100 ---- ---- 1.40A 1.40A .75 -1.65 2.40 227 9150 ---- ---- 1.45A 1.45A .80 -1.80 2.60 163 9200 ---- ---- 1.55A 1.55A .85 -1.90 2.75 207 9250 ---- ---- 1.65A 1.65A .95 -2.05 3.00 10 105 9300 2.70 3.10B 1.70A 3.10B 1.00 -2.25 9 3.25 18 135 9350 ---- ---- 1.80A 1.80A 1.10 -2.40 3.50 35 9400 ---- ---- 1.95A 1.95A 1.20 -2.65 3.85 244 9450 ---- ---- 2.05A 2.05A 1.30 -2.95 4.25 66 9500 2.00 3.25 1.90 3.25 1.40 -3.25 143 4.65 26 503 9550 ---- ---- 2.30A 2.30A 1.50 -3.75 5.25 10 90 9600 ---- ---- 2.45A 2.45A 1.65 -4.10 11 5.75 356 9650 ---- ---- 2.65A 2.65A 1.80 -4.45 6.25 91 9700 7.00 7.00 2.85A 2.85A 1.95 -5.05 4 7.00 16 809 9750 ---- ---- 3.05A 3.05A 2.15 -5.60 7.75 92 9800 4.20 4.20 3.25A 3.25A 2.35 -6.15 1 8.50 529 9850 ---- ---- 3.50A 3.50A 2.60 -6.65 9.25 2 9900 3.50 3.60 3.50 3.60 2.85 -7.40 10 10.25 1 331 9950 10.75 10.75 4.10A 4.10A 3.15 -8.35 25 11.50 4 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 215.00 218.75B 143.75A 143.75A 143.50 -70.75 14 214.25 38 1165 10050 ---- 227.50B 149.50A 149.50A 149.25 -73.50 222.75 57 10100 ---- 236.75B 155.50A 155.50A 155.25 -76.50 231.75 221 10150 ---- 246.25B 161.75A 161.75A 161.50 -79.50 241.00 57 10200 ---- 256.00B 168.25A 168.25A 168.25 -82.25 250.50 302 10250 200.00 266.00B 175.00A 175.00A 175.00 -85.50 1 260.50 154 10300 ---- 276.50B 181.75A 181.75A 182.00 -88.50 270.50 80 10350 ---- 287.25B 189.00A 189.00A 189.50 -91.75 281.25 21 10400 ---- 298.50B 196.25A 196.25A 197.00 -95.00 292.00 80 10450 ---- 310.00B 204.00A 204.00A 204.75 -98.50 225 303.25 600 264 10500 310.00 322.00B 211.75A 322.00B 213.00 -102.00 7 315.00 7 657 10600 ---- 346.75B 228.50A 346.75B 230.00 -109.25 30 339.25 32 120 10700 ---- 373.25B 246.25A 373.25B 248.50 -116.50 365.00 82 10800 385.25 401.25B 265.25A 265.25A 268.00 -124.25 10 392.25 110 10900 ---- 431.00B 285.75A 431.00B 289.00 -132.25 421.25 37 11000 438.00 462.50B 307.25A 307.25A 311.50 -140.50 156 452.00 38 1154 11100 476.25 495.75B 330.25A 495.75B 335.25 -149.25 10 484.50 129 11200 506.00 530.75B 355.00A 530.75B 360.50 -158.25 20 518.75 5 975 11300 543.00 567.75B 381.00A 381.00A 387.25 -168.00 27 555.25 9 225 11400 454.00 606.75B 408.50A 408.50A 415.75 -177.75 37 593.50 30 62 11500 620.00 648.00B 438.00A 465.00B 445.75 -188.25 24 634.00 6 595 11600 595.00 691.25B 469.25A 595.50B 477.75 -199.00 2 676.75 31 11700 705.75 737.00B 502.25A 502.25A 511.25 -210.50 29 721.75 664 11800 665.00 784.75B 537.25A 537.25A 546.75 -222.25 28 769.00 149 11900 ---- 835.00B 574.25A 835.00B 584.25 -234.50 10 818.75 120 12000 654.25 887.50B 612.00 612.00 623.75 -247.00 5 870.75 358 12100 ---- 942.50B 654.75A 942.50B 665.50 -259.75 5 925.25 12500 ---- 1187.50B 843.50A 1187.50B 855.50 -312.50 1168.00 165 773 12600 ---- 1255.00B 897.00A 897.00A 909.25 -325.50 1234.75 12700 ---- 1324.50B 959.25A 1324.50B 965.25 -338.75 1304.00 12800 ---- 1396.75B 1017.50A 1396.75B 1024.25 -351.50 1375.75 4 29 13000 1494.75 1547.50B 1142.00A 1142.00A 1149.50 -376.50 5 1526.00 126 13100 ---- 1626.50B 1208.00A 1208.00A 1216.00 -388.25 1604.25 13200 ---- 1688.25B 1276.25A 1276.25A 1284.75 -400.00 1684.75 13300 ---- 1777.75B 1347.00A 1773.50B 1356.25 -411.00 1767.25 13400 ---- 1858.25B 1420.25A 1420.25A 1430.00 -421.50 1851.50 13500 ---- 1946.75B 1495.75A 1946.75B 1506.00 -431.50 1937.50 630 13700 ---- 2122.50B 1685.50A 1685.50A 1664.50 -450.00 2114.50 13800 ---- 2213.75B 1764.50A 2213.75B 1746.75 -458.25 2205.00 13900 ---- 2305.75B 1842.75A 2305.75B 1830.75 -466.25 2297.00 14000 ---- 2391.25B 1937.50A 1937.50A 1916.75 -473.00 2389.75 249 14200 ---- 2587.00B 2106.25A 2106.25A 2093.25 -485.50 2578.75 14500 ---- 2869.50B 2392.75A 2392.75A 2368.00 -499.75 2867.75 102 15000 ---- 3361.25B 2853.50A 2853.50A 2846.00 -514.75 3360.75 1 15500 ---- 3860.75B 3813.50A 3813.50A 3339.75 -520.75 3860.50 16000 ---- ---- 4313.75A 4313.75A 3839.75 -520.75 4360.50 16500 ---- ---- 4813.00A 4813.00A 4339.75 -520.75 4860.50 17000 ---- ---- 5313.00A 5313.00A 4839.75 -520.75 5360.50 17500 ---- ---- 5813.25A 5813.25A 5339.75 -520.75 5860.50 18000 ---- ---- 6313.50A 6313.50A 5839.75 -520.75 6360.50 18500 ---- ---- 6813.50A 6813.50A 6339.75 -520.75 6860.50 19000 ---- ---- 7313.75A 7313.75A 6839.75 -520.75 7360.50 19500 ---- ---- 7814.00A 7814.00A 7339.75 -520.75 7860.50 20000 ---- ---- 8314.00A 8314.00A 7839.75 -520.75 8360.50 2500 ---- ---- ---- ---- .10 UNCH .10 7 3000 ---- ---- ---- ---- .25 -.05 .30 1 3500 ---- ---- ---- ---- .55 -.10 .65 16 4000 ---- ---- ---- ---- 1.10 -.25 1.35 40 4500 ---- ---- ---- ---- 1.95 -.45 2.40 5000 ---- ---- 3.75A 3.75A 3.20 -.75 3.95 35 5500 ---- ---- 5.25A 5.25A 4.95 -1.30 6.25 8 6000 ---- ---- 7.50A 7.50A 7.25 -2.25 9.50 581 6500 ---- ---- 11.25A 11.25A 10.25 -4.00 14.25 1 166 6900 ---- ---- 15.00A 15.00A 13.75 -6.00 19.75 115 6950 ---- ---- 15.75A 15.75A 14.25 -6.25 20.50 1 7000 ---- ---- 16.25A 16.25A 14.75 -6.50 21.25 242 7050 ---- ---- 16.75A 16.75A 15.25 -6.75 22.00 7100 ---- ---- 17.50A 17.50A 16.00 -7.00 23.00 7150 ---- ---- 18.00A 18.00A 16.50 -7.25 23.75 7200 ---- ---- 18.75A 18.75A 17.25 -7.50 24.75 7250 ---- ---- 19.50A 19.50A 17.75 -7.75 25.50 7300 ---- ---- 20.25A 20.25A 18.50 -8.00 26.50 115 7350 ---- ---- 21.00A 21.00A 19.25 -8.25 27.50 7400 ---- ---- 21.75A 21.75A 20.00 -8.50 28.50 7450 ---- ---- 22.50A 22.50A 20.75 -8.75 29.50 7500 ---- ---- 23.25A 23.25A 21.50 -9.25 30.75 149 7550 ---- ---- 24.00A 24.00A 22.25 -9.50 31.75 7600 ---- ---- 25.00A 25.00A 23.25 -9.75 33.00 20 7650 ---- ---- 25.75A 25.75A 24.00 -10.25 34.25 7700 ---- ---- 26.75A 26.75A 25.00 -10.50 35.50 6 78 7750 ---- ---- 27.50A 27.50A 25.75 -11.00 36.75 1 7800 ---- ---- 28.50A 28.50A 26.75 -11.50 38.25 5 7850 ---- ---- 29.50A 29.50A 27.75 -11.75 39.50 7900 ---- ---- 30.50A 30.50A 29.00 -12.00 41.00 52 7950 ---- ---- 31.50A 31.50A 30.00 -12.75 42.75 21 8000 ---- 44.50B 32.75A 44.50B 31.00 -13.25 2 44.25 821 8050 ---- 46.25B 33.75A 46.25B 32.25 -13.75 46.00 1 8100 ---- 48.00B 35.00A 48.00B 33.50 -14.25 47.75 19 116 8150 ---- 49.75B 36.25A 49.75B 34.75 -14.75 49.50 11 8200 ---- 51.75B 37.50A 51.75B 36.00 -15.50 51.50 41 8250 ---- 54.00B 38.75A 54.00B 37.25 -16.25 53.50 21 30 8300 ---- 56.00B 40.00A 40.00A 38.50 -17.25 55.75 17 8350 ---- 58.25B 41.50A 41.50A 40.00 -17.75 57.75 2 8400 ---- 60.75B 43.00A 43.00A 41.50 -18.50 60.00 2 44 8450 ---- 63.00B 44.50A 44.50A 43.00 -19.50 62.50 1 8500 50.00 65.75B 46.00A 46.00A 44.75 -20.25 12 65.00 4 597 8600 50.50 71.00B 49.50A 49.50A 48.25 -22.00 1 70.25 51 8650 ---- 74.00B 51.25A 51.25A 50.00 -23.00 73.00 8700 ---- 77.00B 53.25A 53.25A 52.00 -24.00 76.00 113 8750 ---- 80.00B 55.00A 55.00A 53.75 -25.25 79.00 8800 ---- 83.25B 57.25A 57.25A 56.00 -26.25 82.25 73 8850 ---- 86.75B 59.25A 59.25A 58.00 -27.50 85.50 120 8900 ---- 90.25B 61.50A 61.50A 60.25 -28.75 89.00 81 8950 ---- 94.00B 63.75A 63.75A 62.75 -29.75 92.50 11 9000 96.50 97.75B 66.25A 66.25A 65.00 -31.25 17 96.25 10 765 9050 ---- 101.75B 68.75A 68.75A 67.50 -32.75 100.25 73 9100 102.50 106.00B 71.50A 71.50A 70.25 -34.00 13 104.25 170 9150 ---- 110.25B 74.25A 74.25A 73.00 -35.50 108.50 50 9200 ---- 114.75B 77.00A 77.00A 76.00 -37.00 113.00 55 9250 ---- 119.50B 80.00A 80.00A 79.00 -38.50 117.50 111 9300 120.50 124.50B 83.25A 83.25A 82.25 -40.25 8 122.50 2 53 9350 ---- 129.75B 86.50A 86.50A 85.75 -41.75 127.50 9400 ---- 135.00B 90.00A 90.00A 89.00 -43.75 132.75 35 9450 ---- 140.50B 93.50A 93.50A 92.75 -45.50 138.25 9500 116.50 146.25B 97.25A 97.25A 96.50 -47.50 12 144.00 2 383 9550 ---- 152.50B 101.00A 101.00A 100.50 -49.50 150.00 21 9600 ---- 158.75B 105.00A 105.00A 104.50 -51.50 156.00 105 9650 ---- 165.25B 109.25A 109.25A 108.75 -53.75 162.50 9700 ---- 172.00B 113.50A 113.50A 113.00 -56.00 225 169.00 601 299 9750 ---- 179.00B 118.25A 118.25A 117.50 -58.25 175.75 4 9800 ---- 186.50B 123.00A 123.00A 122.25 -60.75 183.00 137 9850 ---- 194.00B 127.75A 127.75A 127.25 -63.25 190.50 60 9900 ---- 202.00B 133.00A 133.00A 132.50 -65.50 198.00 1 100 9950 ---- 210.25B 138.25A 138.25A 137.75 -68.25 206.00 53 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 378.00 389.75B 293.75A 293.75A 291.00 -92.00 5 383.00 421 10050 ---- 401.00B 302.00A 302.00A 299.50 -94.50 394.00 21 10100 ---- 412.50B 310.50A 310.50A 308.25 -96.75 405.00 10150 ---- 424.00B 319.25A 319.25A 317.25 -99.25 416.50 10200 ---- 436.00B 328.25A 328.25A 326.25 -102.00 428.25 242 10250 ---- 448.25B 337.25A 337.25A 335.50 -104.75 440.25 10300 ---- 460.75B 346.75A 346.75A 345.25 -107.25 452.50 10350 414.00 473.50B 356.25A 356.25A 355.00 -110.00 2 465.00 15 10400 ---- 486.75B 366.25A 366.25A 365.00 -112.75 477.75 7 10500 ---- 513.75B 386.75A 386.75A 386.00 -118.25 504.25 72 10600 ---- 542.00B 408.25A 408.25A 407.75 -124.00 531.75 2 10700 560.00 571.25B 430.75A 430.75A 430.50 -130.00 6 560.50 10800 ---- 602.00B 454.25A 602.00B 454.25 -136.50 590.75 10900 ---- 633.75B 478.75A 633.75B 479.25 -142.75 622.00 100 11000 511.00 667.00B 504.50A 504.50A 505.25 -149.25 1 654.50 244 11100 ---- 701.50B 531.50A 701.50B 532.25 -155.75 688.00 11 11200 ---- 737.50B 559.50A 737.50B 560.75 -162.00 722.75 20 11300 ---- 774.75B 588.50A 774.75B 590.00 -169.25 759.25 20 11400 ---- 813.50B 619.25A 813.50B 620.75 -177.00 797.75 16 11500 ---- 853.75B 650.75A 853.75B 652.75 -185.50 838.25 132 11600 ---- 895.50B 683.75A 683.75A 686.00 -195.50 881.50 113 11700 ---- 939.00B 718.00A 718.00A 720.50 -206.50 927.00 3 11800 894.00 983.75B 753.75A 915.25B 756.50 -217.25 20 973.75 73 11900 ---- 1030.25B 790.75A 790.75A 794.25 -227.25 1021.50 10 12000 ---- 1078.25B 829.25A 829.25A 833.75 -236.75 1070.50 77 12500 ---- 1343.25B 1044.75A 1044.75A 1056.00 -277.50 1333.50 22 12800 ---- 1522.75B 1193.00A 1193.00A 1209.75 -300.25 1510.00 29 13000 ---- 1651.25B 1300.75A 1300.75A 1320.75 -316.25 1637.00 47 13500 ---- 2002.50B 1613.75A 1613.75A 1627.25 -359.50 1986.75 1 13600 ---- 2078.00B 1679.25A 1679.25A 1693.25 -368.50 2061.75 13700 ---- 2155.00B 1746.75A 1746.75A 1760.75 -377.75 2138.50 13800 ---- 2233.75B 1815.75A 1815.75A 1830.00 -387.00 2217.00 11 11 13900 ---- ---- 1886.75A 1886.75A 1901.00 -396.00 2297.00 14000 ---- ---- 1959.50A 1959.50A 1973.75 -404.75 2378.50 14100 ---- ---- 2033.75A 2033.75A 2048.00 -413.25 2461.25 14200 ---- ---- 2110.00A 2110.00A 2124.00 -421.50 2545.50 14500 ---- ---- 2406.75A 2406.75A 2361.75 -444.25 2806.00 15000 ---- ---- 2833.75A 2833.75A 2788.00 -474.25 3262.25 15500 ---- ---- 3277.00A 3277.00A 3243.50 -495.75 3739.25 16000 ---- ---- 3754.75A 3754.75A 3719.50 -511.75 4231.25 16500 ---- ---- 4700.50A 4700.50A 4210.25 -520.75 4731.00 17000 ---- ---- 5204.75A 5204.75A 4710.00 -521.00 5231.00 17500 ---- ---- 5705.25A 5705.25A 5210.00 -521.00 5731.00 18000 ---- ---- 6205.75A 6205.75A 5710.00 -521.00 6231.00 2500 ---- ---- ---- ---- .60 -.25 .85 4 3000 ---- ---- ---- ---- 1.45 -.60 2.05 3500 ---- ---- ---- ---- 2.95 -1.15 4.10 4000 ---- ---- ---- ---- 5.25 -2.00 7.25 1 4500 ---- ---- 11.00A 11.00A 8.50 -3.00 11.50 5000 ---- ---- 15.50A 15.50A 13.00 -4.25 17.25 4 5500 ---- ---- 22.00A 22.00A 19.00 -5.75 24.75 3 6000 ---- ---- 30.25A 30.25A 26.50 -8.00 34.50 12 6500 ---- ---- 40.75A 40.75A 36.50 -10.75 47.25 4 6700 ---- ---- 45.50A 45.50A 41.25 -12.00 53.25 6800 ---- ---- 48.00A 48.00A 43.75 -12.75 56.50 6850 ---- ---- 49.50A 49.50A 45.25 -13.00 58.25 6900 ---- ---- 50.75A 50.75A 46.50 -13.50 60.00 6950 ---- ---- 52.25A 52.25A 48.00 -14.00 62.00 7000 ---- ---- 53.75A 53.75A 49.50 -14.25 63.75 3 7050 ---- ---- 55.25A 55.25A 51.00 -14.75 65.75 7100 ---- ---- 56.75A 56.75A 52.50 -15.25 67.75 1 7150 ---- ---- 58.25A 58.25A 54.00 -15.75 69.75 7200 ---- ---- 60.00A 60.00A 55.75 -16.25 72.00 7250 ---- ---- 61.50A 61.50A 57.50 -16.50 74.00 7300 ---- ---- 63.25A 63.25A 59.00 -17.25 76.25 7350 ---- ---- 65.00A 65.00A 61.00 -17.75 78.75 7400 ---- ---- 66.75A 66.75A 62.75 -18.25 81.00 1 7450 ---- ---- 68.75A 68.75A 64.75 -18.75 83.50 7500 87.75 87.75 70.75A 70.75A 66.50 -19.50 40 86.00 16 7550 ---- ---- 72.50A 72.50A 68.50 -20.25 88.75 7600 ---- 91.75B 74.75A 91.75B 70.75 -20.75 91.50 7700 ---- 97.50B 79.00A 97.50B 75.00 -22.25 97.25 4 7800 84.25 103.75B 83.50A 83.50A 79.50 -23.75 10 103.25 10 7900 ---- 110.50B 88.25A 110.50B 84.50 -25.25 109.75 3 8000 ---- 117.50B 93.50A 117.50B 89.50 -27.00 116.50 2 14 8050 93.75 121.25B 93.75 93.75 92.25 -28.00 10 120.25 8100 ---- 125.00B 99.00A 125.00B 95.00 -28.75 123.75 1 8150 ---- 129.00B 101.75A 129.00B 98.00 -29.75 127.75 8200 ---- 133.00B 104.75A 133.00B 101.00 -30.75 131.75 8250 ---- 137.25B 107.75A 137.25B 104.00 -31.75 135.75 8300 ---- 141.50B 111.00A 141.50B 107.00 -33.00 140.00 8350 ---- 145.75B 114.25A 145.75B 110.25 -34.00 144.25 8400 ---- 150.50B 117.50A 150.50B 113.75 -35.00 148.75 1 8450 ---- 155.00B 121.00A 155.00B 117.00 -36.25 153.25 8500 161.00 161.00 124.50A 124.50A 120.50 -37.50 5 158.00 4 26 8550 ---- 165.00B 128.25A 165.00B 124.25 -38.50 162.75 8600 130.75 170.00B 130.75 130.75 128.00 -39.75 10 167.75 40 135 8650 ---- 175.25B 135.75A 135.75A 131.75 -41.25 173.00 8700 ---- 180.75B 139.75A 139.75A 135.75 -42.50 178.25 4 8750 ---- 186.25B 144.00A 144.00A 140.00 -43.75 183.75 8800 ---- 192.00B 148.25A 148.25A 144.00 -45.50 189.50 1 8850 ---- 198.00B 152.50A 152.50A 148.50 -46.75 195.25 8900 ---- 204.25B 157.00A 157.00A 153.00 -48.25 201.25 1 8950 ---- 210.50B 161.50A 161.50A 157.50 -49.75 207.25 9000 166.50 216.75B 166.50 166.50 162.25 -51.50 2 213.75 47 9100 ---- 230.25B 176.25A 176.25A 172.00 -54.75 226.75 9150 ---- 237.25B 181.50A 181.50A 177.25 -56.50 233.75 9200 ---- 244.50B 186.75A 186.75A 182.50 -58.25 240.75 9250 ---- 252.00B 192.25A 192.25A 188.00 -60.00 248.00 9300 ---- 259.50B 197.75A 197.75A 193.75 -61.75 255.50 2 9350 ---- 267.50B 203.50A 203.50A 199.50 -63.75 263.25 9400 ---- 275.50B 209.25A 209.25A 205.50 -65.50 271.00 22 9450 ---- 283.75B 215.25A 215.25A 211.50 -67.50 279.00 9500 ---- 292.25B 221.50A 221.50A 217.75 -69.75 1 287.50 1 107 9550 ---- 300.75B 228.00A 228.00A 224.25 -71.75 296.00 9600 ---- 309.75B 234.50A 234.50A 231.00 -73.75 304.75 1 9650 ---- 319.00B 241.25A 241.25A 237.75 -75.75 313.50 9700 ---- 328.25B 248.00A 248.00A 244.75 -78.00 322.75 9750 ---- 338.00B 255.25A 255.25A 252.00 -80.25 332.25 9800 ---- 347.75B 262.50A 262.50A 259.50 -82.50 342.00 9900 ---- 368.25B 277.75A 277.75A 274.75 -87.25 362.00 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 512.75B 417.75A 417.75A 407.25 -99.75 507.00 194 10100 ---- 537.00B 437.25A 437.25A 426.75 -104.50 531.25 10200 ---- 562.25B 458.25A 458.25A 447.00 -109.25 556.25 10300 ---- 584.50B 479.25A 479.25A 468.25 -114.25 582.50 10 10400 ---- 610.25B 501.00A 610.25B 490.25 -119.25 609.50 10500 ---- 638.25B 523.50A 523.50A 513.00 -124.25 637.25 233 10600 ---- 667.00B 547.50A 547.50A 536.75 -129.50 666.25 10700 ---- 697.00B 572.25A 572.25A 561.25 -134.75 696.00 10800 ---- 727.75B 598.75A 598.75A 586.75 -140.00 726.75 385 10900 ---- 759.75B 624.50A 624.50A 613.25 -145.25 758.50 11000 ---- 793.00B 651.50A 651.50A 640.50 -151.00 791.50 265 11200 ---- 863.00B 710.75A 710.75A 697.75 -164.75 862.50 11300 ---- ---- 740.25A 740.25A 728.00 -172.00 900.00 100 11400 ---- ---- 773.00A 773.00A 759.25 -180.00 939.25 11500 ---- ---- 805.50A 805.50A 791.50 -188.25 979.75 18 12000 ---- ---- 981.75A 981.75A 973.25 -229.50 1202.75 65 12500 ---- ---- 1192.50A 1192.50A 1193.75 -261.50 1455.25 33 13000 ---- ---- 1449.75A 1449.75A 1449.00 -290.00 1739.00 6 13500 ---- ---- 1717.00A 1717.00A 1733.75 -323.75 2057.50 51 14000 ---- ---- 2068.25A 2068.25A 2051.00 -360.75 2411.75 14 14500 ---- ---- 2400.75A 2400.75A 2404.00 -397.50 2801.50 12 15000 ---- ---- 2841.25A 2841.25A 2792.75 -430.50 3223.25 15500 ---- ---- 3265.25A 3265.25A 3212.25 -458.50 3670.75 26 16000 ---- ---- 3727.25A 3727.25A 3656.50 -481.50 4138.00 16500 ---- ---- 4172.25A 4172.25A 4120.25 -500.50 4620.75 17000 ---- ---- 5090.00A 5090.00A 4600.50 -515.50 5116.00 17500 ---- ---- 5590.75A 5590.75A 5095.00 -521.00 5616.00 18000 ---- ---- 6085.50A 6085.50A 5595.00 -521.00 6116.00 2500 ---- ---- ---- ---- 3.80 +.35 3.45 1 3000 ---- ---- ---- ---- 6.75 +.25 6.50 3500 ---- ---- ---- ---- 10.50 -.50 11.00 4000 ---- ---- ---- ---- 15.00 -2.00 17.00 72 4500 ---- ---- ---- ---- 21.00 -3.75 24.75 5000 ---- ---- 33.50A 33.50A 28.75 -6.00 34.75 1 5500 ---- ---- 45.00A 45.00A 39.00 -9.00 48.00 6000 ---- ---- 59.50A 59.50A 53.25 -11.00 64.25 2 6500 ---- ---- 77.50A 77.50A 72.50 -12.25 84.75 2 6600 ---- ---- 81.50A 81.50A 77.00 -12.50 89.50 6700 ---- ---- 85.75A 85.75A 81.25 -13.00 94.25 6800 ---- ---- 90.00A 90.00A 85.75 -13.75 99.50 6900 ---- ---- 94.50A 94.50A 90.25 -14.75 105.00 7000 95.00 95.00 95.00 95.00 94.75 -15.75 2 110.50 2 7100 ---- ---- 103.75A 103.75A 99.00 -17.50 116.50 1 7150 ---- ---- 106.25A 106.25A 101.25 -18.25 119.50 7200 ---- ---- 109.00A 109.00A 103.50 -19.25 122.75 7250 ---- ---- 111.50A 111.50A 105.50 -20.50 126.00 7300 ---- ---- 114.25A 114.25A 107.75 -21.75 129.50 7350 ---- ---- 117.00A 117.00A 110.00 -22.75 132.75 110 7400 ---- ---- 119.75A 119.75A 112.25 -24.00 136.25 7450 ---- ---- 122.75A 122.75A 114.50 -25.50 140.00 7500 ---- ---- 125.75A 125.75A 117.00 -26.75 143.75 8000 ---- 188.00B 160.25A 188.00B 148.25 -38.75 187.00 113 8100 ---- 198.25B 168.25A 198.25B 156.00 -41.00 197.00 8150 ---- 203.50B 172.50A 203.50B 160.00 -42.25 202.25 8200 ---- 209.00B 176.75A 209.00B 164.25 -43.25 207.50 8250 ---- 214.50B 181.00A 214.50B 168.50 -44.50 213.00 8300 ---- 220.25B 185.50A 220.25B 173.00 -45.75 218.75 35 8350 ---- 226.00B 190.25A 226.00B 177.50 -47.00 224.50 8400 ---- 232.00B 194.75A 232.00B 182.25 -48.25 230.50 8450 ---- 238.25B 199.75A 199.75A 187.25 -49.25 236.50 40 8500 ---- 244.50B 204.50A 244.50B 192.25 -50.25 242.50 17 8550 ---- 251.00B 209.75A 209.75A 197.50 -51.50 249.00 8600 ---- 257.50B 214.75A 214.75A 202.75 -52.75 255.50 8650 ---- 264.25B 220.00A 220.00A 208.25 -53.75 262.00 8700 ---- 271.00B 224.00A 224.00A 213.75 -55.00 268.75 8750 ---- 278.00B 231.00A 231.00A 219.50 -56.25 275.75 12 8800 ---- 285.25B 236.75A 236.75A 225.25 -57.50 282.75 8850 ---- 292.50B 242.50A 242.50A 231.25 -58.75 6 290.00 8900 ---- 300.25B 248.00A 248.00A 237.25 -60.25 297.50 9000 ---- 315.75B 260.75A 260.75A 250.00 -62.75 312.75 224 9100 ---- 332.00B 273.75A 273.75A 263.00 -65.75 328.75 1 9150 ---- 340.25B 280.25A 280.25A 269.75 -67.00 336.75 9200 ---- 348.75B 287.00A 287.00A 276.50 -68.75 345.25 9300 ---- 366.50B 301.25A 301.25A 290.75 -71.75 362.50 9350 ---- 375.75B 308.50A 308.50A 298.00 -73.50 371.50 9400 ---- 385.00B 315.75A 315.75A 305.25 -75.50 380.75 9500 ---- 404.25B 331.25A 331.25A 320.50 -79.00 399.50 20 9550 ---- 414.00B 337.50A 337.50A 328.50 -80.75 409.25 9600 ---- 424.25B 347.25A 347.25A 336.50 -82.75 419.25 9650 ---- 434.50B 355.50A 355.50A 344.75 -84.75 429.50 9700 ---- 445.00B 364.00A 364.00A 353.25 -86.50 439.75 9750 ---- 455.75B 372.75A 372.75A 361.75 -88.75 450.50 9800 ---- 466.75B 380.25A 380.25A 370.50 -90.75 461.25 9850 ---- 477.75B 389.50A 389.50A 379.25 -93.00 472.25 9900 ---- 489.25B 398.75A 398.75A 388.50 -95.25 483.75 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 609.00B 519.00A 609.00B 508.25 -90.75 599.00 385 10100 ---- 634.75B 540.75A 634.75B 530.50 -93.50 624.00 10200 ---- 661.50B 563.25A 661.50B 553.50 -96.50 650.00 10300 ---- 688.00B 586.50A 687.50B 577.25 -99.75 677.00 10400 ---- ---- 610.25A 610.25A 602.00 -103.00 705.00 10500 ---- ---- 635.00A 635.00A 627.25 -106.75 734.00 77 10600 ---- ---- 676.00A 676.00A 653.25 -110.75 764.00 10700 ---- ---- 701.50A 701.50A 680.00 -115.50 795.50 10800 ---- ---- 729.75A 729.75A 707.25 -120.50 827.75 10900 ---- ---- 761.50A 761.50A 735.50 -126.00 861.50 11000 ---- ---- 786.75A 786.75A 764.25 -132.25 896.50 23 11200 ---- ---- 851.25A 851.25A 823.50 -146.75 970.25 11300 ---- ---- 882.75A 882.75A 854.50 -154.75 1009.25 11400 ---- ---- 907.50A 907.50A 886.00 -163.25 1049.25 11500 ---- ---- 948.75A 948.75A 918.50 -171.75 1090.25 51 11600 ---- ---- 979.00A 979.00A 952.00 -180.50 1132.50 11700 ---- ---- 1015.00A 1015.00A 986.25 -189.50 1175.75 11800 ---- ---- 1055.00A 1055.00A 1021.75 -198.50 1220.25 11900 ---- ---- 1089.00A 1089.00A 1058.50 -207.00 1265.50 12000 ---- ---- 1127.50A 1127.50A 1096.50 -215.00 1311.50 31 12500 ---- ---- 1341.00A 1341.00A 1305.00 -250.75 1555.75 49 13000 ---- ---- 1583.25A 1583.25A 1545.00 -280.75 1825.75 2 13500 ---- ---- 1844.25A 1844.25A 1815.25 -311.00 2126.25 3 14000 ---- ---- 2143.75A 2143.75A 2116.25 -341.75 2458.00 18 14100 ---- ---- 2207.75A 2207.75A 2180.25 -348.00 2528.25 14300 ---- ---- 2339.25A 2339.25A 2312.00 -360.25 2672.25 14500 ---- ---- 2467.75A 2467.75A 2448.75 -372.25 2821.00 17 14600 ---- ---- 2546.25A 2546.25A 2519.00 -378.25 2897.25 14700 ---- ---- 2617.25A 2617.25A 2590.25 -384.25 2974.50 14800 ---- ---- 2689.25A 2689.25A 2663.00 -390.00 3053.00 15000 ---- ---- 2855.25A 2855.25A 2812.00 -401.25 3213.25 4 15500 ---- ---- 3269.75A 3269.75A 3204.25 -428.00 3632.25 16000 ---- ---- 3686.25A 3686.25A 3622.50 -451.75 4074.25 16500 ---- ---- 4129.50A 4129.50A 4062.50 -472.25 4534.75 17000 ---- ---- 4593.25A 4593.25A 4520.25 -490.00 5010.25 17500 ---- ---- 5067.00A 5067.00A 4992.50 -505.50 5498.00 18000 ---- ---- 5976.25A 5976.25A 5478.00 -518.00 5996.00 2500 ---- ---- ---- ---- 5.00 -.50 5.50 3000 ---- ---- ---- ---- 9.25 -1.25 10.50 3500 ---- ---- ---- ---- 15.25 -2.00 17.25 4000 ---- ---- ---- ---- 22.75 -3.75 26.50 4500 ---- ---- ---- ---- 32.25 -5.75 38.00 5000 ---- ---- ---- ---- 44.00 -8.25 52.25 5500 ---- ---- ---- ---- 58.50 -11.50 70.00 6000 ---- ---- 89.00A 89.00A 77.25 -14.50 91.75 6200 ---- ---- 97.25A 97.25A 86.00 -15.75 101.75 6300 ---- ---- 101.75A 101.75A 90.50 -16.50 107.00 6400 ---- ---- 106.50A 106.50A 95.50 -17.25 112.75 6500 ---- ---- 111.25A 111.25A 100.75 -17.75 118.50 6600 ---- ---- 116.50A 116.50A 106.00 -18.75 124.75 6700 ---- ---- 121.75A 121.75A 111.75 -19.25 131.00 6800 ---- ---- 127.25A 127.25A 117.50 -20.25 137.75 6900 ---- ---- 133.25A 133.25A 123.75 -21.00 144.75 7000 ---- ---- 139.25A 139.25A 130.00 -22.00 152.00 3 7100 ---- ---- 145.75A 145.75A 136.75 -23.00 159.75 7200 ---- ---- 152.50A 152.50A 143.75 -24.00 167.75 7300 ---- ---- 159.50A 159.50A 151.00 -25.00 176.00 7400 ---- ---- 167.00A 167.00A 158.50 -26.25 184.75 7500 ---- ---- 174.75A 174.75A 166.25 -27.50 9 193.75 7600 ---- ---- 182.75A 182.75A 174.50 -29.00 203.50 7700 ---- ---- 191.00A 191.00A 182.75 -30.75 213.50 7800 ---- ---- 200.00A 200.00A 191.50 -32.50 224.00 7900 ---- ---- 209.00A 209.00A 200.75 -34.25 235.00 8000 220.25 246.75B 206.50 206.50 210.00 -36.25 4 246.25 26 8100 ---- 259.00B 228.75A 259.00B 219.75 -38.50 258.25 8200 ---- 271.75B 239.00A 271.75B 229.75 -41.25 271.00 8300 ---- 285.00B 250.00A 285.00B 240.25 -43.75 284.00 8400 ---- 299.00B 261.25A 299.00B 251.00 -46.75 297.75 8500 ---- 313.50B 273.25A 313.50B 262.25 -49.75 312.00 2 8600 ---- 328.50B 285.50A 328.50B 274.25 -52.50 326.75 8700 ---- 344.00B 298.25A 344.00B 286.50 -55.50 342.00 8800 ---- 360.25B 311.50A 360.25B 299.25 -58.75 358.00 8900 ---- 377.00B 325.50A 377.00B 312.75 -61.75 374.50 9000 ---- 394.75B 340.00A 394.75B 326.75 -65.00 391.75 42 9100 ---- 412.75B 355.00A 412.75B 341.50 -67.75 409.25 9200 ---- 431.75B 370.50A 431.75B 357.25 -70.50 427.75 9300 ---- 451.25B 386.75A 451.25B 373.50 -73.00 446.50 9400 ---- 471.50B 403.50A 471.50B 390.25 -75.75 466.00 9500 ---- 492.50B 421.00A 492.50B 408.00 -78.25 486.25 146 9600 ---- 514.25B 439.25A 514.25B 426.50 -80.75 507.25 9700 ---- 536.75B 458.25A 536.75B 445.75 -83.25 529.00 9800 ---- 560.00B 477.75A 560.00B 465.75 -85.75 551.50 9900 ---- 584.25B 498.00A 584.25B 486.50 -88.25 574.75 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 828.25A 828.25A 784.50 -90.50 875.00 220 10500 ---- ---- 973.75A 973.75A 917.50 -101.75 1019.25 40 11000 ---- ---- 1109.25A 1109.25A 1065.25 -114.75 1180.00 11500 ---- ---- 1285.00A 1285.00A 1229.25 -132.00 1361.25 12000 ---- ---- 1460.00A 1460.00A 1410.75 -156.75 1567.50 36 12500 ---- ---- 1674.00A 1674.00A 1611.25 -190.50 1801.75 20 13000 1910.00 1910.00 1860.00 1860.00 1832.50 -229.25 15 2061.75 48 13500 ---- ---- 2149.50A 2149.50A 2075.50 -267.75 2343.25 44 14000 ---- ---- 2400.50A 2400.50A 2341.25 -300.75 2642.00 14500 ---- ---- 2688.75A 2688.75A 2629.50 -328.00 2957.50 15000 ---- ---- 3000.75A 3000.75A 2939.25 -350.50 3289.75 15500 ---- ---- 3330.25A 3330.25A 3269.50 -369.75 3639.25 16000 ---- ---- 3684.25A 3684.25A 3619.50 -386.25 4005.75 16500 ---- ---- 4054.75A 4054.75A 3987.75 -402.00 4389.75 17000 ---- ---- 4536.25A 4536.25A 4373.50 -417.75 4791.25 17500 ---- ---- 4946.00A 4946.00A 4776.25 -434.25 5210.50 18000 ---- ---- 5364.50A 5364.50A 5196.25 -451.25 5647.50 18500 ---- ---- 5827.25A 5827.25A 5633.00 -469.75 6102.75 2500 ---- ---- ---- ---- 15.25 -1.75 17.00 3000 ---- ---- ---- ---- 26.50 -3.00 29.50 3500 ---- ---- ---- ---- 41.50 -4.75 46.25 1 4000 ---- ---- ---- ---- 60.25 -6.50 66.75 4500 ---- ---- ---- ---- 82.50 -8.75 91.25 5 5000 ---- ---- ---- ---- 108.50 -11.25 119.75 5500 ---- ---- ---- ---- 138.75 -14.50 153.25 1 6000 ---- ---- ---- ---- 173.75 -18.00 191.75 6500 ---- ---- ---- ---- 214.25 -22.75 237.00 7000 ---- ---- ---- ---- 261.75 -28.25 290.00 7500 ---- ---- 351.25A 351.25A 318.00 -35.00 353.00 14 8000 ---- ---- ---- ---- 384.75 -44.00 428.75 15 8500 ---- ---- 504.75A 504.75A 464.50 -54.75 519.25 15 9000 ---- ---- 596.50A 596.50A 558.00 -67.00 625.00 25 9500 ---- ---- 708.00A 708.00A 664.75 -79.50 744.25 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 992.25 -106.75 1099.00 10500 ---- ---- ---- ---- 1134.00 -120.50 1254.50 11000 ---- ---- ---- ---- 1288.00 -134.75 1422.75 11500 ---- ---- ---- ---- 1455.00 -150.00 1605.00 12000 ---- ---- ---- ---- 1636.00 -166.00 1802.00 12500 ---- ---- ---- ---- 1832.25 -182.50 2014.75 13000 ---- ---- ---- ---- 2045.00 -199.75 2244.75 13500 ---- ---- ---- ---- 2275.25 -218.00 2493.25 14000 ---- ---- ---- ---- 2524.50 -236.00 2760.50 14500 ---- ---- ---- ---- 2792.00 -254.50 3046.50 15000 ---- ---- ---- ---- 3077.75 -273.25 3351.00 15500 ---- ---- ---- ---- 3381.00 -291.75 3672.75 16000 ---- ---- ---- ---- 3701.25 -310.25 4011.50 16500 ---- ---- ---- ---- 4037.50 -328.75 4366.25 17000 ---- ---- ---- ---- 4389.00 -347.50 4736.50 17500 ---- ---- ---- ---- 4755.25 -366.00 5121.25 18000 ---- ---- ---- ---- 5135.75 -384.50 5520.25 18500 ---- ---- ---- ---- 5530.25 -403.00 5933.25 19000 ---- ---- ---- ---- 5938.75 -422.00 6360.75 19500 ---- ---- ---- ---- 6361.50 -441.50 6803.00 2500 ---- ---- ---- ---- 18.25 -2.50 20.75 3000 ---- ---- ---- ---- 33.25 -4.50 37.75 3500 ---- ---- ---- ---- 54.25 -6.75 61.00 4000 ---- ---- ---- ---- 81.25 -10.00 91.25 4500 ---- ---- ---- ---- 114.75 -14.00 128.75 5000 ---- ---- ---- ---- 154.75 -18.50 173.25 5500 ---- ---- ---- ---- 201.25 -24.00 225.25 6000 ---- ---- ---- ---- 254.75 -30.00 284.75 6500 ---- ---- ---- ---- 315.00 -36.50 351.50 7000 ---- ---- ---- ---- 382.00 -44.00 426.00 7500 ---- ---- ---- ---- 457.00 -52.25 509.25 8000 ---- ---- ---- ---- 541.75 -61.50 603.25 8500 ---- ---- ---- ---- 637.25 -71.50 708.75 9000 ---- ---- ---- ---- 744.00 -82.25 826.25 9500 ---- ---- ---- ---- 862.00 -94.25 956.25 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1135.00 -102.00 1237.00 10500 ---- ---- ---- ---- 1281.50 -114.00 1395.50 11000 ---- ---- ---- ---- 1441.25 -126.50 1567.75 2 11500 ---- ---- ---- ---- 1615.50 -139.50 1755.00 7 12000 ---- ---- ---- ---- 1802.75 -153.00 1955.75 12500 ---- ---- ---- ---- 2001.00 -167.25 2168.25 13000 ---- ---- ---- ---- 2208.75 -181.75 2390.50 13500 ---- ---- ---- ---- 2427.00 -197.00 2624.00 1 14000 ---- ---- ---- ---- 2657.75 -212.75 2870.50 14500 ---- ---- ---- ---- 2903.25 -228.75 3132.00 15000 ---- ---- ---- ---- 3165.75 -245.00 3410.75 15500 ---- ---- ---- ---- 3446.50 -261.50 3708.00 16000 ---- ---- ---- ---- 3745.00 -278.00 4023.00 16500 ---- ---- ---- ---- 4060.25 -294.50 4354.75 17000 ---- ---- ---- ---- 4390.50 -310.75 4701.25 17500 ---- ---- ---- ---- 4734.25 -327.25 5061.50 18000 ---- ---- ---- ---- 5090.50 -343.75 5434.25 18500 ---- ---- ---- ---- 5459.00 -360.50 5819.50 19000 ---- ---- ---- ---- 5839.75 -377.50 6217.25 19500 ---- ---- ---- ---- 6233.00 -394.75 6627.75 2500 ---- ---- ---- ---- 27.00 -3.00 30.00 3000 ---- ---- ---- ---- 47.50 -5.25 52.75 3500 ---- ---- ---- ---- 75.00 -8.00 83.00 4000 ---- ---- ---- ---- 109.75 -11.75 121.50 4500 ---- ---- ---- ---- 152.25 -15.75 168.00 5000 ---- ---- ---- ---- 202.25 -20.50 222.75 5500 ---- ---- ---- ---- 259.75 -25.75 285.50 6000 ---- ---- ---- ---- 324.75 -31.75 356.50 6500 ---- ---- ---- ---- 397.25 -38.25 435.50 7000 ---- ---- ---- ---- 477.00 -45.75 522.75 7500 ---- ---- ---- ---- 564.50 -53.50 618.00 8000 ---- ---- ---- ---- 660.00 -61.75 721.75 8500 ---- ---- ---- ---- 764.00 -71.00 835.00 9000 ---- ---- ---- ---- 877.25 -80.75 958.00 9500 ---- ---- ---- ---- 1000.50 -91.25 1091.75 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1279.25 -97.75 1377.00 10500 ---- ---- ---- ---- 1424.00 -108.25 1532.25 11000 ---- ---- ---- ---- 1580.25 -119.25 1699.50 11500 ---- ---- ---- ---- 1748.25 -130.50 1878.75 12000 ---- ---- ---- ---- 1928.00 -142.50 2070.50 12500 ---- ---- ---- ---- 2119.75 -155.00 2274.75 13000 ---- ---- ---- ---- 2323.75 -167.75 2491.50 13500 ---- ---- ---- ---- 2540.00 -180.75 2720.75 14000 ---- ---- ---- ---- 2768.50 -194.50 2963.00 14500 ---- ---- ---- ---- 3009.75 -208.25 3218.00 15000 ---- ---- ---- ---- 3264.00 -222.50 3486.50 15500 ---- ---- ---- ---- 3531.50 -237.00 3768.50 16000 ---- ---- ---- ---- 3812.00 -251.50 4063.50 16500 ---- ---- ---- ---- 4105.25 -266.50 4371.75 17000 ---- ---- ---- ---- 4410.75 -281.50 4692.25 17500 ---- ---- ---- ---- 4728.50 -296.75 5025.25 18000 ---- ---- ---- ---- 5057.75 -312.50 5370.25 3000 ---- ---- ---- ---- 77.00 -6.75 83.75 3500 ---- ---- ---- ---- 115.25 -10.00 125.25 4000 ---- ---- ---- ---- 161.50 -13.75 175.25 4500 ---- ---- ---- ---- 215.75 -18.00 233.75 5000 ---- ---- ---- ---- 277.50 -22.75 300.25 5500 ---- ---- ---- ---- 346.50 -28.00 374.50 6000 ---- ---- ---- ---- 422.50 -33.75 456.25 6500 ---- ---- ---- ---- 505.25 -40.00 545.25 7000 ---- ---- ---- ---- 594.50 -46.75 641.25 7500 ---- ---- ---- ---- 690.25 -54.00 744.25 8000 ---- ---- ---- ---- 792.50 -62.00 854.50 8500 ---- ---- ---- ---- 902.00 -70.00 972.00 9000 ---- ---- ---- ---- 1019.25 -78.50 1097.75 9500 ---- ---- ---- ---- 1144.50 -88.00 1232.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5444 3754 66081 R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 888.30B 826.70A 888.30B 887.00 +49.70 837.30 105000 ---- 838.30B 776.70A 838.30B 837.10 +49.80 787.30 110000 ---- 788.30B 726.70A 788.30B 787.10 +49.80 737.30 115000 ---- 738.40B 676.80A 738.40B 737.10 +49.70 687.40 120000 ---- 688.40B 626.80A 688.40B 687.10 +49.70 637.40 125000 ---- 638.40B 576.80A 638.40B 637.20 +49.80 587.40 130000 ---- 588.40B 526.80A 588.40B 587.20 +49.70 537.50 135000 ---- 538.50B 476.80A 538.50B 537.20 +49.70 487.50 140000 ---- 488.50B 426.90A 488.50B 487.20 +49.70 437.50 141000 ---- 480.60B 414.30A 480.60B 477.20 +49.70 427.50 142000 ---- 470.60B 404.20A 470.60B 467.30 +49.80 417.50 143000 ---- 460.60B 394.30A 460.60B 457.30 +49.80 407.50 144000 ---- 450.60B 384.50A 450.60B 447.30 +49.80 397.50 145000 ---- 438.50B 376.90A 438.50B 437.30 +49.70 387.60 146000 ---- 430.70B 364.20A 430.70B 427.30 +49.70 377.60 147000 ---- 420.70B 354.20A 420.70B 417.30 +49.70 367.60 148000 ---- 410.70B 344.20A 410.70B 407.30 +49.70 357.60 149000 ---- 400.70B 334.20A 400.70B 397.30 +49.70 347.60 150000 ---- 388.60B 327.00A 388.60B 387.30 +49.70 337.60 151000 ---- 380.70B 315.80A 380.70B 377.30 +49.70 327.60 152000 ---- 370.70B 304.40A 370.70B 367.30 +49.70 317.60 153000 ---- 360.70B 294.30A 360.70B 357.30 +49.70 307.60 154000 ---- 350.70B 284.30A 350.70B 347.30 +49.70 297.60 155000 ---- 338.60B 277.00A 338.60B 337.30 +49.70 287.60 156000 ---- 330.70B 264.30A 330.70B 327.30 +49.70 277.60 157000 ---- 320.80B 254.30A 320.80B 317.30 +49.70 267.60 158000 ---- 310.80B 244.30A 310.80B 307.30 +49.70 257.60 159000 ---- 300.80B 235.90A 300.80B 297.30 +49.60 247.70 160000 ---- 288.70B 227.10A 288.70B 287.30 +49.60 237.70 161000 ---- 280.80B 216.00A 280.80B 277.40 +49.70 227.70 162000 ---- 270.80B 204.40A 270.80B 267.40 +49.70 217.70 163000 ---- 260.80B 194.40A 260.80B 257.40 +49.70 207.70 164000 ---- 250.90B 184.40A 250.90B 247.40 +49.60 197.80 165000 ---- 238.80B 177.20A 238.80B 237.40 +49.60 187.80 165500 ---- 235.90B 169.50A 235.90B 232.40 +49.60 182.80 166000 ---- 230.90B 164.50A 230.90B 227.40 +49.60 177.80 166500 ---- 225.90B 160.20A 225.90B 222.40 +49.60 172.80 167000 ---- 220.90B 154.60A 218.60B 217.40 +49.50 167.90 167500 ---- 215.90B 149.60A 213.60B 212.40 +49.50 162.90 168000 ---- 210.90B 144.70A 208.60B 207.40 +49.50 157.90 168500 ---- 205.90B 139.70A 203.60B 202.40 +49.40 153.00 169000 ---- 200.90B 134.80A 198.60B 197.40 +49.40 148.00 169500 ---- 196.00B 129.90A 193.60B 192.50 +49.50 143.00 170000 ---- 188.90B 127.60A 184.50B 187.50 +49.40 138.10 170500 ---- 186.00B 120.10A 183.60B 182.50 +49.30 133.20 171000 ---- 181.00B 115.20A 178.70B 177.50 +49.30 128.20 171500 ---- 176.00B 110.30A 173.70B 172.50 +49.20 123.30 172000 ---- 171.00B 105.50A 168.70B 167.50 +49.10 118.40 172500 ---- 166.00B 100.20A 166.00B 162.50 +49.00 113.50 173000 ---- 161.00B 95.30A 161.00B 157.60 +48.90 108.70 173500 ---- 156.00B 90.50A 156.00B 152.60 +48.80 103.80 174000 ---- 151.00B 85.90A 148.70B 147.60 +48.60 99.00 174500 ---- 146.00B 81.20A 143.70B 142.60 +48.40 94.20 175000 ---- 139.00B 76.70A 139.00B 137.70 +48.20 89.50 175500 ---- 136.10B 72.30A 136.10B 132.70 +47.90 84.80 176000 ---- 131.10B 67.90A 131.10B 127.70 +47.50 80.20 176500 ---- 126.10B 63.60A 126.10B 122.80 +47.10 75.70 177000 ---- 121.10B 59.50A 121.10B 117.90 +46.70 71.20 177500 ---- 116.20B 55.40A 116.20B 112.90 +46.00 66.90 178000 ---- 111.30B 51.40A 111.30B 108.00 +45.40 62.60 178500 ---- 106.40B 47.60A 106.40B 103.10 +44.60 58.50 179000 ---- 101.50B 43.90A 101.50B 98.20 +43.70 54.50 179500 ---- 96.60B 40.30A 96.60B 93.40 +42.80 50.60 180000 ---- 89.70B 36.90A 89.70B 88.50 +41.70 46.80 180500 ---- 87.00B 33.50A 87.00B 83.80 +40.60 43.20 181000 ---- 82.20B 30.30A 82.20B 79.00 +39.30 39.70 181500 ---- 80.90B 27.40A 80.90B 74.30 +38.00 36.30 182000 ---- 76.30B 24.40A 76.30B 69.70 +36.60 33.10 182500 ---- 71.60B 21.90A 21.90A 65.20 +35.20 30.00 183000 ---- 67.10B 19.50A 19.50A 60.80 +33.70 27.10 183500 ---- 62.70B 17.30A 17.30A 56.40 +32.00 24.40 184000 ---- 58.20B 15.20A 15.20A 52.20 +30.40 21.80 184500 ---- 53.80B 13.30A 13.30A 48.00 +28.70 19.30 185000 ---- 47.10B 11.50A 11.50A 44.00 +27.00 17.00 185500 ---- 43.00B 9.90A 9.90A 40.10 +25.20 14.90 186000 ---- 39.20B 8.40A 8.40A 36.40 +23.50 12.90 186500 ---- 35.50B 7.20A 7.20A 32.80 +21.70 11.10 187000 ---- 32.00B 6.00A 6.00A 29.50 +20.00 9.50 187500 ---- 28.70B 5.00A 28.70B 26.30 +18.30 8.00 16 188000 17.20 25.80B 4.15A 25.70B 23.30 +16.60 1 6.70 188500 ---- 22.90B 3.40A 22.90B 20.40 +14.80 5.60 18 189000 ---- 20.30B 2.75A 20.30B 17.80 +13.20 4.60 189500 ---- 17.80B 2.25A 17.80B 15.40 +11.65 3.75 190000 ---- 15.40B 1.80A 15.40B 13.20 +10.15 3.05 190500 ---- 13.10B 1.45A 13.10B 11.20 +8.75 2.45 191000 ---- 11.20B 1.20A 11.20B 9.40 +7.45 1.95 191500 ---- 9.30B 1.00A 9.30B 7.80 +6.25 1.55 192000 ---- 7.80B .85A 7.80B 6.40 +5.15 1.25 192500 ---- 6.30B .70A 6.30B 5.20 +4.20 1.00 193000 ---- 5.20B .60A 5.20B 4.20 +3.40 .80 193500 ---- 4.10B .50A .50A 3.35 +2.70 .65 194000 ---- 3.25B .45A .45A 2.70 +2.20 .50 194500 ---- 2.50B ---- 2.50B 2.15 +1.75 .40 195000 ---- 1.95B ---- 1.95B 1.70 +1.35 .35 195500 ---- 1.50B ---- 1.50B 1.35 +1.05 .30 196000 ---- 1.15B ---- 1.15B 1.05 +.80 .25 197000 ---- .65B ---- .65B .70 +.50 .20 198000 ---- .35B ---- .35B .45 +.30 .15 199000 ---- .15B ---- .15B .25 +.15 .10 200000 ---- ---- ---- ---- .15 +.05 .10 201000 ---- ---- ---- ---- .10 +.05 .05 202000 ---- ---- ---- ---- .05 UNCH .05 203000 ---- ---- ---- ---- .05 UNCH .05 204000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1487.90B 1425.60A 1487.90B 1486.70 +49.80 1436.90 50000 ---- 1388.00B 1325.70A 1388.00B 1386.80 +49.80 1337.00 60000 ---- 1288.00B 1226.50A 1288.00B 1286.80 +49.80 1237.00 70000 ---- 1188.10B 1126.50A 1188.10B 1186.90 +49.80 1137.10 80000 ---- 1088.10B 1026.50A 1088.10B 1086.90 +49.80 1037.10 90000 ---- 988.20B 925.90A 988.20B 987.00 +49.80 937.20 95000 ---- 938.20B 876.70A 938.20B 937.00 +49.80 887.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 34 R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB -.05 .05 160000 ---- ---- ---- ---- CAB -.05 .05 161000 ---- ---- ---- ---- CAB -.05 .05 162000 ---- ---- ---- ---- CAB -.05 .05 163000 ---- ---- ---- ---- CAB -.05 .05 164000 ---- ---- ---- ---- CAB -.10 .10 165000 ---- ---- ---- ---- CAB -.10 .10 165500 ---- ---- ---- ---- CAB -.10 .10 166000 ---- ---- ---- ---- CAB -.15 .15 166500 ---- ---- ---- ---- CAB -.15 .15 167000 ---- ---- .15A .15A .05 -.15 .20 167500 ---- ---- .15A .15A .05 -.15 .20 168000 ---- ---- .20A .20A .05 -.20 .25 168500 ---- ---- .20A .20A .05 -.20 .25 169000 ---- ---- .20A .20A .05 -.25 .30 1 169500 ---- ---- .20A .20A .05 -.30 .35 170000 ---- .45B .20A .45B .05 -.35 .40 170500 ---- .55B .20A .55B .05 -.40 .45 171000 ---- .65B .25A .65B .10 -.40 .50 171500 ---- .80B .25A .80B .10 -.50 .60 172000 ---- 1.00B .25A 1.00B .10 -.60 .70 172500 ---- 1.25B .25A 1.25B .10 -.70 .80 173000 ---- 1.50B .30A 1.50B .15 -.75 .90 173500 ---- 1.85B .30A .30A .15 -.95 1.10 174000 ---- 2.25B .35A .35A .20 -1.05 1.25 174500 ---- 2.70B .35A .35A .20 -1.30 1.50 175000 ---- 3.20B .40A .40A .25 -1.50 1.75 1 1 175500 ---- 3.90B .45A .45A .25 -1.85 2.10 176000 ---- 4.65B .45A .45A .30 -2.20 2.50 24 176500 ---- 5.40B .50A .50A .35 -2.60 2.95 177000 ---- 6.40B .55A .55A .40 -3.10 3.50 1 2 177500 ---- 7.40B .60A .60A .50 -3.65 4.15 178000 ---- 8.60B .65A .65A .55 -4.30 4.85 3 178500 ---- 9.80B .75A .75A .65 -5.05 5.70 179000 ---- 11.30B .85A .85A .80 -5.90 6.70 179500 1.25 12.80B .95A .95A .90 -6.90 2 7.80 16 180000 ---- 14.50B 1.05A 1.05A 1.10 -7.90 9.00 20 180500 ---- 16.30B 1.25A 1.25A 1.30 -9.10 10.40 181000 ---- 18.30B 1.45A 1.45A 1.55 -10.35 11.90 16 181500 ---- 20.40B 1.70A 1.70A 1.90 -11.60 13.50 182000 ---- 22.70B 2.00A 2.00A 2.25 -13.05 15.30 19 182500 ---- 25.00B 2.40A 2.40A 2.75 -14.55 17.30 183000 ---- 27.50B 2.85A 2.85A 3.30 -16.00 19.30 183500 ---- 30.10B 3.40A 3.40A 3.95 -17.65 21.60 184000 ---- 32.90B 4.05A 4.05A 4.70 -19.20 23.90 184500 ---- 36.00B 4.80A 36.00B 5.60 -20.90 26.50 22 185000 ---- 39.20B 5.70A 5.70A 6.50 -22.70 29.20 8 185500 ---- 42.60B 6.60A 6.60A 7.70 -24.40 32.10 186000 ---- 46.10B 7.70A 46.10B 8.90 -26.20 35.10 186500 ---- 49.80B 9.00A 49.80B 10.40 -27.90 38.30 187000 ---- 53.70B 10.40A 10.40A 12.00 -29.70 41.70 187500 ---- 57.70B 12.00A 57.50B 13.80 -31.40 45.20 188000 ---- 60.60B 13.80A 60.60B 15.80 -33.10 48.90 188500 ---- 64.80B 15.80A 15.80A 17.90 -34.90 52.80 189000 ---- 69.10B 18.00A 69.10B 20.30 -36.50 56.80 189500 ---- 73.50B 20.40A 20.40A 22.90 -38.00 60.90 190000 ---- 78.00B 23.10A 23.10A 25.70 -39.50 65.20 190500 ---- 82.60B 26.10A 26.10A 28.70 -40.90 69.60 191000 ---- 87.30B 29.30A 29.30A 31.90 -42.20 74.10 191500 ---- 90.60B 32.70A 32.70A 35.30 -43.40 78.70 192000 ---- 96.30B 36.30A 36.30A 38.90 -44.50 83.40 192500 ---- 101.10B 40.00A 40.00A 42.70 -45.40 88.10 193000 ---- 106.00B 44.00A 44.00A 46.70 -46.20 92.90 193500 ---- 111.00B 48.10A 48.10A 50.80 -47.00 97.80 194000 ---- 115.90B 52.30A 52.30A 55.20 -47.40 102.60 194500 ---- 120.90B 56.40A 56.40A 59.60 -48.00 107.60 195000 ---- 123.10B 61.30A 61.30A 64.20 -48.30 112.50 195500 ---- 130.80B 65.90A 65.90A 68.80 -48.60 117.40 196000 ---- 135.80B 70.50A 70.50A 73.50 -48.90 122.40 197000 ---- 145.50B 80.00A 80.00A 83.10 -49.20 132.30 198000 ---- 155.70B 89.60A 89.60A 92.90 -49.40 142.30 199000 ---- 165.70B 99.40A 99.40A 102.70 -49.50 152.20 200000 ---- 172.90B 111.40A 111.40A 112.60 -49.60 162.20 201000 ---- 185.70B 119.30A 119.30A 122.50 -49.70 172.20 202000 ---- 194.10B 129.20A 129.20A 132.50 -49.60 182.10 203000 ---- 205.60B 139.20A 139.20A 142.50 -49.60 192.10 204000 ---- 215.60B 149.20A 149.20A 152.40 -49.70 202.10 205000 ---- 222.80B 161.20A 161.20A 162.40 -49.70 212.10 206000 ---- 235.30B 169.10A 169.10A 172.40 -49.70 222.10 207000 ---- 244.00B 179.10A 179.10A 182.40 -49.70 232.10 210000 ---- 272.80B 211.10A 211.10A 212.40 -49.60 262.00 215000 ---- 322.70B 261.10A 261.10A 262.40 -49.60 312.00 220000 ---- 372.70B 311.00A 311.00A 312.30 -49.70 362.00 225000 ---- 422.60B 361.00A 361.00A 362.30 -49.60 411.90 230000 ---- 472.70B 411.00A 411.00A 412.30 -49.60 461.90 235000 ---- 522.60B 461.00A 461.00A 462.30 -49.60 511.90 240000 ---- 572.60B 510.90A 510.90A 512.20 -49.60 561.80 245000 ---- 622.60B 560.90A 560.90A 562.20 -49.60 611.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 132 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 888.90B 826.50A 888.90B 886.80 +49.70 837.10 105000 ---- 839.00B 776.50A 839.00B 836.90 +49.80 787.10 110000 ---- 789.00B 725.80A 789.00B 786.90 +49.70 737.20 115000 ---- 739.10B 676.60A 739.10B 737.00 +49.80 687.20 120000 ---- 689.10B 626.60A 689.10B 687.00 +49.70 637.30 125000 ---- 639.20B 576.60A 639.20B 637.00 +49.70 587.30 130000 ---- 589.20B 526.70A 589.20B 587.10 +49.80 537.30 135000 ---- 539.20B 476.70A 539.20B 537.10 +49.70 487.40 140000 ---- 489.30B 426.70A 489.30B 487.10 +49.70 437.40 141000 ---- 481.40B 414.10A 481.40B 477.10 +49.70 427.40 142000 ---- 471.40B 404.40A 471.40B 467.20 +49.70 417.50 143000 ---- 461.40B 394.10A 461.40B 457.20 +49.70 407.50 144000 ---- 451.20B 384.20A 451.20B 447.20 +49.70 397.50 145000 ---- 439.30B 376.90A 439.30B 437.20 +49.70 387.50 146000 ---- 431.20B 364.20A 431.20B 427.20 +49.70 377.50 147000 ---- 421.20B 354.20A 421.20B 417.20 +49.70 367.50 148000 ---- 411.20B 344.20A 411.20B 407.20 +49.70 357.50 149000 ---- 401.50B 334.20A 401.50B 397.20 +49.60 347.60 150000 ---- 389.40B 326.90A 389.40B 387.20 +49.60 337.60 151000 ---- 381.50B 314.30A 381.50B 377.20 +49.60 327.60 152000 ---- 371.50B 304.30A 371.50B 367.20 +49.60 317.60 153000 ---- 361.30B 294.30A 361.30B 357.20 +49.60 307.60 154000 ---- 351.30B 284.30A 351.30B 347.20 +49.60 297.60 155000 ---- 339.50B 277.00A 339.50B 337.30 +49.70 287.60 156000 ---- 331.60B 264.40A 331.60B 327.30 +49.60 277.70 157000 ---- 321.60B 254.30A 321.60B 317.30 +49.60 267.70 158000 ---- 311.60B 244.40A 311.60B 307.30 +49.60 257.70 159000 ---- 301.40B 234.40A 301.40B 297.30 +49.60 247.70 160000 ---- 289.60B 227.10A 289.60B 287.30 +49.60 237.70 161000 ---- 281.50B 214.40A 279.00B 277.30 +49.50 227.80 162000 ---- 271.70B 204.50A 271.70B 267.30 +49.50 217.80 163000 ---- 261.70B 194.50A 261.70B 257.30 +49.50 207.80 164000 ---- 251.50B 184.60A 249.00B 247.40 +49.50 197.90 165000 ---- 239.70B 177.30A 235.20B 237.40 +49.50 187.90 165500 ---- 236.50B 169.70A 234.10B 232.40 +49.40 183.00 166000 ---- 231.60B 164.80A 229.10B 227.40 +49.40 178.00 166500 ---- 226.60B 159.80A 224.10B 222.40 +49.40 173.00 167000 ---- 221.80B 154.90A 221.80B 217.40 +49.30 168.10 167500 ---- 216.60B 149.90A 214.10B 212.40 +49.30 163.10 168000 ---- 211.80B 145.10A 211.80B 207.40 +49.20 158.20 168500 ---- 206.60B 140.10A 204.10B 202.50 +49.30 153.20 169000 ---- 201.80B 135.20A 201.80B 197.50 +49.20 148.30 169500 ---- 196.60B 130.40A 194.10B 192.50 +49.10 143.40 170000 ---- 189.80B 128.20A 185.30B 187.50 +49.00 138.50 170500 ---- 186.60B 120.40A 184.10B 182.50 +48.90 133.60 171000 ---- 181.60B 115.40A 181.60B 177.60 +48.90 128.70 171500 ---- 176.90B 110.70A 176.90B 172.60 +48.70 123.90 172000 ---- 171.90B 105.90A 171.90B 167.60 +48.50 119.10 172500 ---- 166.70B 101.20A 164.20B 162.70 +48.40 114.30 173000 ---- 161.70B 96.60A 161.70B 157.70 +48.20 109.50 173500 ---- 156.80B 92.00A 154.30B 152.70 +47.90 104.80 174000 ---- 152.00B 87.50A 152.00B 147.80 +47.70 100.10 174500 ---- 146.80B 83.00A 146.80B 142.90 +47.40 95.50 175000 ---- 140.00B 78.60A 140.00B 137.90 +47.00 90.90 175500 ---- 137.00B 74.30A 137.00B 133.00 +46.60 86.40 176000 ---- 131.90B 70.10A 131.90B 128.10 +46.10 82.00 176500 ---- 127.00B 66.00A 127.00B 123.20 +45.60 77.60 177000 ---- 122.10B 62.00A 122.10B 118.30 +45.00 73.30 177500 ---- 117.30B 58.00A 117.30B 113.50 +44.40 69.10 178000 ---- 112.40B 54.20A 112.40B 108.70 +43.80 64.90 178500 ---- 107.60B 50.50A 107.60B 103.90 +43.00 60.90 179000 ---- 102.80B 46.90A 102.80B 99.10 +42.10 57.00 179500 ---- 98.00B 43.40A 98.00B 94.40 +41.20 53.20 180000 ---- 91.60B 40.10A 91.60B 89.70 +40.20 49.50 180500 ---- 88.50B 36.80A 88.50B 85.10 +39.20 45.90 181000 ---- 84.20B 33.60A 84.10B 80.50 +38.00 42.50 181500 ---- 82.40B 30.70A 81.20B 76.00 +36.80 39.20 182000 ---- 78.00B 27.90A 27.90A 71.60 +35.60 36.00 182500 ---- 73.40B 25.20A 25.20A 67.20 +34.20 33.00 183000 ---- 69.00B 22.70A 22.70A 62.90 +32.80 30.10 183500 ---- 64.50B 20.40A 20.40A 58.70 +31.40 27.30 184000 ---- 60.20B 18.30A 18.30A 54.60 +29.90 24.70 184500 ---- 56.10B 16.30A 16.30A 50.70 +28.40 22.30 185000 ---- 49.70B 14.50A 14.50A 46.80 +26.90 19.90 16 185500 ---- 45.80B 12.70A 12.70A 43.10 +25.30 17.80 15 15 186000 ---- 42.10B 11.20A 11.20A 39.50 +23.80 15.70 186500 ---- 38.60B 9.70A 9.70A 36.00 +22.10 13.90 187000 ---- 35.10B 8.40A 35.10B 32.70 +20.60 12.10 187500 ---- 31.90B 7.30A 31.70B 29.60 +19.00 10.60 188000 ---- 29.00B 6.20A 28.80B 26.60 +17.50 9.10 188500 ---- 26.10B 5.30A 26.10B 23.80 +16.00 7.80 189000 ---- 23.50B 4.50A 23.50B 21.20 +14.50 6.70 189500 ---- 21.00B 3.80A 21.00B 18.70 +13.10 5.60 190000 ---- 18.50B 3.20A 18.50B 16.50 +11.75 1 4.75 1 190500 ---- 16.30B 2.70A 16.30B 14.40 +10.45 3.95 191000 ---- 14.20B 2.25A 14.20B 12.50 +9.20 3.30 191500 ---- 12.30B 1.90A 12.30B 10.80 +8.10 2.70 192000 ---- 10.60B 1.55A 10.60B 9.20 +6.95 2.25 192500 ---- 9.00B 1.30A 9.00B 7.80 +5.95 1.85 193000 ---- 7.60B 1.10A 7.60B 6.60 +5.10 1 1.50 1 193500 ---- 6.40B .95A 6.40B 5.50 +4.25 1.25 194000 ---- 5.30B .80A .80A 4.60 +3.55 1.05 194500 ---- 4.40B .70A .70A 3.80 +2.95 .85 195000 ---- 3.60B .60A .60A 3.15 +2.45 .70 4 195500 ---- 2.90B .55A .55A 2.60 +2.00 .60 196000 ---- 2.40B ---- 2.40B 2.15 +1.65 .50 197000 ---- 1.55B ---- 1.55B 1.50 +1.10 .40 198000 ---- .95B ---- .95B 1.05 +.75 .30 4 199000 ---- .60B ---- .60B .75 +.50 .25 200000 ---- .35B ---- .35B .55 +.35 .20 201000 ---- .25B ---- .25B .40 +.20 .20 202000 ---- ---- ---- ---- .30 +.15 .15 203000 ---- ---- ---- ---- .20 +.05 .15 204000 ---- ---- ---- ---- .15 UNCH .15 205000 ---- ---- ---- ---- .10 UNCH .10 206000 ---- ---- ---- ---- .10 UNCH .10 207000 ---- ---- ---- ---- .05 -.05 .10 3 210000 ---- ---- ---- ---- .05 UNCH .05 3 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1488.40B 1425.30A 1488.40B 1486.40 +49.80 1436.60 50000 ---- 1388.50B 1326.00A 1388.50B 1386.50 +49.80 1336.70 60000 ---- 1288.60B 1226.10A 1288.60B 1286.50 +49.70 1236.80 70000 ---- 1188.70B 1126.20A 1184.20B 1186.60 +49.80 1136.80 80000 ---- 1088.80B 1026.30A 1088.80B 1086.70 +49.80 1036.90 90000 ---- 988.90B 926.40A 988.90B 986.80 +49.80 937.00 95000 ---- 938.90B 876.40A 938.90B 936.80 +49.80 887.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 15 47 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.10 .10 155000 ---- ---- ---- ---- CAB -.10 .10 156000 ---- ---- ---- ---- CAB -.10 .10 157000 ---- ---- ---- ---- CAB -.10 .10 3 158000 ---- ---- ---- ---- CAB -.10 .10 159000 ---- ---- ---- ---- CAB -.15 .15 160000 ---- ---- ---- ---- CAB -.15 .15 3 161000 ---- ---- ---- ---- CAB -.15 .15 162000 ---- ---- ---- ---- .05 -.15 .20 163000 ---- ---- ---- ---- .05 -.15 .20 164000 ---- ---- ---- ---- .05 -.20 .25 165000 ---- ---- .25A .25A .05 -.25 .30 165500 ---- ---- ---- ---- .05 -.25 .30 166000 ---- ---- .30A .30A .05 -.30 .35 166500 ---- .40B .30A .40B .05 -.30 .35 167000 ---- .50B .30A .50B .10 -.30 .40 167500 ---- .55B .35A .55B .10 -.35 .45 168000 ---- .65B .35A .65B .10 -.40 .50 168500 ---- .75B .35A .75B .10 -.45 .55 169000 ---- .85B .35A .85B .10 -.55 .65 1 169500 ---- 1.00B .40A 1.00B .15 -.55 .70 170000 ---- 1.20B .40A 1.20B .15 -.65 .80 170500 ---- 1.40B .40A 1.40B .15 -.75 .90 171000 ---- 1.60B .45A 1.60B .20 -.85 1.05 171500 ---- 1.90B .45A 1.90B .20 -1.00 1.20 172000 ---- 2.20B .50A 2.20B .25 -1.10 1.35 172500 ---- 2.50B .50A 2.50B .30 -1.25 1.55 173000 ---- 3.00B .55A 3.00B .30 -1.50 1.80 20 173500 ---- 3.40B .60A 3.40B .35 -1.75 2.10 174000 ---- 4.00B .65A 4.00B .40 -2.00 2.40 15 174500 ---- 4.60B .70A 4.60B .45 -2.30 2.75 175000 ---- 5.30B .75A .75A .55 -2.65 3.20 15 175500 ---- 6.00B .85A .85A .60 -3.05 3.65 176000 ---- 6.90B .95A .95A .70 -3.50 4.20 5 176500 ---- 7.80B 1.05A 1.05A .80 -4.05 4.85 177000 ---- 8.90B 1.15A 1.15A .95 -4.55 5.50 177500 ---- 10.10B 1.25A 1.25A 1.10 -5.20 6.30 178000 ---- 11.30B 1.40A 1.40A 1.25 -5.95 7.20 178500 ---- 12.70B 1.60A 1.60A 1.45 -6.75 8.20 179000 ---- 14.20B 1.75A 1.75A 1.70 -7.50 9.20 7 5 179500 ---- 15.80B 2.00A 2.00A 1.95 -8.45 10.40 180000 ---- 17.60B 2.25A 2.25A 2.30 -9.40 11.70 180500 ---- 19.50B 2.60A 2.60A 2.65 -10.55 13.20 181000 ---- 21.50B 3.00A 3.00A 3.05 -11.65 14.70 5 35 181500 ---- 23.60B 3.40A 3.40A 3.55 -12.85 16.40 182000 ---- 25.90B 3.90A 25.90B 4.10 -14.10 18.20 182500 ---- 28.30B 4.40A 28.30B 4.75 -15.45 20.20 183000 ---- 30.70B 5.10A 5.10A 5.40 -16.90 22.30 4 4 183500 ---- 33.20B 5.80A 33.20B 6.30 -18.20 24.50 184000 ---- 35.90B 6.60A 35.90B 7.20 -19.70 26.90 15 41 184500 ---- 38.90B 7.50A 38.90B 8.20 -21.20 29.40 15 15 185000 13.50 42.00B 8.60A 8.60A 9.30 -22.80 2 32.10 185500 ---- 45.30B 9.70A 9.70A 10.60 -24.40 35.00 186000 ---- 48.70B 11.00A 48.60B 12.00 -25.90 37.90 186500 ---- 52.20B 12.40A 52.20B 13.50 -27.50 41.00 187000 ---- 55.90B 14.00A 55.90B 15.20 -29.10 44.30 187500 ---- 59.80B 15.70A 59.80B 17.10 -30.60 47.70 188000 ---- 63.80B 17.60A 63.80B 19.10 -32.20 51.30 188500 ---- 66.80B 19.60A 66.80B 21.30 -33.70 55.00 189000 ---- 70.90B 21.80A 70.90B 23.70 -35.10 58.80 189500 ---- 75.20B 24.30A 75.20B 26.20 -36.60 62.80 190000 ---- 79.50B 27.00A 27.00A 29.00 -37.90 66.90 190500 ---- 83.90B 30.00A 30.00A 31.90 -39.20 71.10 191000 ---- 88.40B 32.70A 32.70A 35.00 -40.40 75.40 191500 ---- 93.00B 36.40A 36.40A 38.20 -41.70 79.90 192000 ---- 97.60B 39.80A 39.80A 41.70 -42.70 84.40 192500 ---- 102.30B 43.40A 43.40A 45.30 -43.70 89.00 193000 ---- 106.50B 47.20A 47.20A 49.10 -44.50 93.60 193500 ---- 111.30B 51.10A 51.10A 53.00 -45.40 98.40 194000 ---- 116.20B 54.80A 54.80A 57.10 -46.00 103.10 194500 ---- 121.00B 58.60A 58.60A 61.30 -46.70 108.00 195000 ---- 123.30B 63.80A 63.80A 65.60 -47.20 112.80 195500 ---- 130.90B 66.60A 66.60A 70.00 -47.70 117.70 196000 ---- 135.80B 70.70A 70.70A 74.60 -48.00 122.60 197000 ---- 145.80B 80.40A 80.40A 83.90 -48.60 132.50 198000 ---- 155.70B 89.70A 89.70A 93.50 -48.90 142.40 199000 ---- 165.70B 99.20A 99.20A 103.20 -49.10 152.30 200000 ---- 173.00B 110.80A 110.80A 113.00 -49.30 162.30 201000 ---- 185.60B 118.80A 118.80A 122.80 -49.40 172.20 202000 ---- 195.60B 128.60A 128.60A 132.70 -49.50 182.20 203000 ---- 205.60B 138.60A 138.60A 142.60 -49.60 192.20 204000 ---- 215.60B 148.50A 148.50A 152.50 -49.70 202.20 205000 ---- 222.90B 160.40A 160.40A 162.50 -49.60 212.10 206000 ---- 235.50B 168.30A 168.30A 172.50 -49.60 222.10 207000 ---- 245.50B 178.50A 178.50A 182.40 -49.70 232.10 210000 ---- 272.80B 210.20A 210.20A 212.40 -49.60 262.00 215000 ---- 322.70B 260.20A 260.20A 262.30 -49.70 312.00 220000 ---- 372.70B 310.10A 310.10A 312.30 -49.60 361.90 225000 ---- 422.60B 360.10A 360.10A 362.20 -49.70 411.90 230000 ---- 472.60B 410.00A 410.00A 412.20 -49.60 461.80 235000 ---- 522.50B 460.00A 460.00A 462.20 -49.60 511.80 240000 ---- 572.50B 509.90A 509.90A 512.10 -49.70 561.80 245000 ---- 622.40B 559.90A 559.90A 562.10 -49.60 611.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 46 162 R1E DEC22 EMINI R2000 WK 1 OPT CALL 100000 ---- 889.50B 824.20A 889.50B 887.30 +49.80 837.50 105000 ---- 839.60B 774.10A 839.60B 837.30 +49.70 787.60 110000 ---- 789.60B 724.40A 789.60B 787.30 +49.70 737.60 115000 ---- 739.60B 674.10A 739.60B 737.30 +49.70 687.60 120000 ---- 689.60B 625.70A 689.60B 687.40 +49.80 637.60 125000 ---- 639.70B 574.20A 639.70B 637.40 +49.80 587.60 130000 ---- 589.70B 524.30A 589.70B 587.40 +49.80 537.60 135000 ---- 539.70B 474.20A 539.70B 537.40 +49.80 487.60 140000 ---- 489.70B 424.20A 489.70B 487.40 +49.70 437.70 141000 ---- 482.70B 412.50A 412.50A 477.40 +49.70 427.70 142000 ---- 472.70B 402.50A 402.50A 467.40 +49.70 417.70 143000 ---- 462.70B 392.90A 392.90A 457.40 +49.70 407.70 144000 ---- 452.70B 382.80A 382.80A 447.40 +49.70 397.70 145000 ---- 439.70B 374.30A 439.70B 437.40 +49.70 387.70 146000 ---- 433.60B 362.70A 362.70A 427.40 +49.70 377.70 147000 ---- 423.60B 352.80A 352.80A 417.40 +49.70 367.70 148000 ---- 413.80B 342.80A 342.80A 407.40 +49.70 357.70 149000 ---- 403.80B 332.80A 332.80A 397.40 +49.70 347.70 150000 ---- 389.80B 324.30A 389.80B 387.40 +49.70 337.70 151000 ---- 383.80B 312.80A 383.50B 377.40 +49.70 327.70 152000 ---- 373.80B 302.90A 373.50B 367.40 +49.70 317.70 153000 ---- 363.90B 292.80A 292.80A 357.40 +49.70 307.70 154000 ---- 353.90B 282.80A 282.80A 347.40 +49.60 297.80 155000 ---- 339.80B 275.90A 339.80B 337.40 +49.60 287.80 156000 ---- 333.90B 262.70A 262.70A 327.40 +49.60 277.80 157000 ---- 323.90B 252.90A 252.90A 317.40 +49.60 267.80 158000 ---- 313.90B 242.90A 242.90A 307.40 +49.60 257.80 159000 ---- 303.70B 232.90A 232.90A 297.40 +49.60 247.80 160000 ---- 289.80B 224.40A 289.80B 287.40 +49.60 237.80 161000 ---- 283.70B 212.90A 212.90A 277.40 +49.60 227.80 162000 ---- 273.70B 202.90A 273.70B 267.40 +49.60 217.80 163000 ---- 263.60B 192.90A 262.90B 257.40 +49.60 207.80 164000 ---- 253.60B 182.90A 182.90A 247.40 +49.60 197.80 165000 ---- 239.90B 174.40A 239.90B 237.40 +49.60 187.80 165500 ---- 238.70B 167.90A 167.90A 232.50 +49.70 182.80 166000 ---- 229.90B 164.40A 164.40A 227.50 +49.70 177.80 1 166500 ---- 227.90B 157.80A 157.80A 222.50 +49.60 172.90 167000 ---- 222.80B 152.90A 152.90A 217.50 +49.60 167.90 167500 ---- 217.80B 148.00A 148.00A 212.50 +49.60 162.90 168000 ---- 213.80B 143.00A 212.90B 207.50 +49.60 157.90 8 168500 ---- 207.90B 137.90A 137.90A 202.50 +49.60 152.90 169000 ---- 203.80B 133.10A 133.10A 197.50 +49.60 147.90 169500 ---- 198.80B 127.90A 127.90A 192.50 +49.60 142.90 170000 ---- 190.00B 124.70A 186.20B 187.50 +49.60 137.90 170500 ---- 187.90B 118.20A 118.20A 182.50 +49.60 132.90 171000 ---- 184.00B 113.30A 113.30A 177.50 +49.50 128.00 171500 ---- 179.00B 108.40A 108.40A 172.50 +49.50 123.00 172000 ---- 174.10B 103.40A 103.40A 167.50 +49.50 118.00 172500 ---- 169.10B 98.60A 98.60A 162.50 +49.40 113.10 173000 ---- 164.10B 93.80A 93.80A 157.50 +49.30 108.20 173500 ---- 159.10B 89.00A 89.00A 152.50 +49.20 103.30 174000 ---- 154.00B 84.20A 84.20A 147.50 +49.10 98.40 174500 ---- 149.10B 79.40A 79.40A 142.50 +48.90 93.60 175000 ---- 140.00B 75.60A 136.30B 137.50 +48.70 88.80 175500 ---- 139.10B 70.20A 70.20A 132.60 +48.60 84.00 176000 ---- 134.10B 65.90A 133.00B 127.60 +48.30 79.30 176500 ---- 125.10B 62.20A 62.20A 122.60 +47.90 74.70 9 177000 ---- 124.20B 57.50A 57.50A 117.60 +47.50 70.10 177500 ---- 118.90B 53.50A 53.50A 112.70 +47.00 65.70 178000 ---- 114.20B 49.60A 49.60A 107.70 +46.40 61.30 178500 ---- 109.30B 45.80A 45.80A 102.80 +45.80 57.00 179000 ---- 104.30B 42.10A 42.10A 97.80 +45.00 52.80 179500 ---- 98.30B 38.50A 38.50A 92.90 +44.10 48.80 180000 37.50 88.40B 35.00A 88.40B 88.00 +43.10 19 44.90 2 180500 ---- 89.60B 31.70A 31.70A 83.20 +42.00 41.20 181000 ---- 80.60B 28.50A 28.50A 78.30 +40.70 37.60 2 181500 ---- 79.90B 25.40A 79.60B 73.50 +39.30 34.20 182000 ---- 75.10B 22.50A 74.80B 68.70 +37.70 31.00 182500 26.60 70.40B 19.90A 70.40B 64.00 +36.10 1 27.90 16 183000 ---- 65.50B 17.50A 17.50A 59.40 +34.40 25.00 183500 ---- 60.50B 15.30A 15.30A 54.90 +32.60 22.30 184000 15.00 56.70B 13.30A 56.50B 50.40 +30.70 6 19.70 3 184500 14.30 51.80B 11.40A 11.40A 46.10 +28.80 4 17.30 4 185000 14.30 47.60B 9.70A 47.20B 42.00 +27.00 40 15.00 2 3 185500 14.10 40.90B 8.20A 40.90B 38.00 +25.10 12 12.90 2 2 186000 12.00 38.50B 6.80A 38.50B 34.20 +23.20 9 11.00 31 120 186500 15.40 33.00B 5.60A 33.00B 30.50 +21.20 2 9.30 31 187000 ---- 29.40B 4.50A 29.30B 27.10 +19.40 7.70 2 19 187500 15.60 26.10B 3.60A 13.00A 23.80 +17.50 1 6.30 2 4 188000 7.00 23.00B 2.85A 23.00B 20.70 +15.50 1 5.20 1 24 188500 2.90 20.20B 2.25A 14.70A 17.90 +13.75 52 4.15 20 55 189000 2.20 20.20 1.80A 20.10A 15.20 +11.95 3 3.25 2 78 189500 ---- 15.10B 1.40A 15.10B 12.70 +10.15 1 2.55 4 6 190000 2.30 13.20B 1.10A 12.70B 10.50 +8.50 8 2.00 14 83 190500 ---- 10.50B .85A 10.50B 8.60 +7.05 1 1.55 2 1 191000 3.95 8.60B .70A 2.70A 6.90 +5.70 2 1.20 2 191500 ---- 6.90B .55A 6.90B 5.50 +4.55 .95 3 192000 ---- 5.50B .45A 5.50B 4.30 +3.55 10 .75 3 192500 ---- 4.25B .35A .35A 3.35 +2.75 .60 1 193000 ---- 3.25B .30A .30A 2.55 +2.10 .45 9 193500 ---- 2.40B .25A .25A 1.90 +1.55 .35 14 194000 ---- 1.75B .20A .20A 1.40 +1.15 .25 15 16 194500 ---- 1.20B ---- 1.20B 1.00 +.80 .20 1 195000 ---- .80B ---- .80B .70 +.55 .15 1 13 195500 ---- .55B ---- .55B .50 +.40 .10 196000 ---- .35B ---- .35B .35 +.25 .10 197000 ---- .15B ---- .15B .15 +.10 .05 6 198000 ---- ---- ---- ---- .05 UNCH .05 3 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 1 4 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 .20 .20 .20 .20 CAB UNCH 1 CAB 2 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 1 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1489.30B 1423.80A 1489.30B 1487.20 +49.90 1437.30 50000 ---- 1389.30B 1324.10A 1389.30B 1387.20 +49.80 1337.40 60000 ---- 1289.40B 1223.90A 1289.40B 1287.20 +49.80 1237.40 70000 ---- 1189.40B 1123.90A 1189.40B 1187.20 +49.80 1137.40 80000 ---- 1089.40B 1024.00A 1089.40B 1087.30 +49.80 1037.50 90000 ---- 989.50B 924.00A 989.50B 987.30 +49.80 937.50 95000 ---- 939.50B 874.00A 939.50B 937.30 +49.80 887.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 173 107 541 R1E DEC22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 1 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- CAB -.05 .05 156000 ---- ---- ---- ---- CAB -.05 .05 157000 .05 .05 .05 .05 CAB -.05 1 .05 158000 ---- ---- ---- ---- CAB -.05 .05 159000 ---- ---- ---- ---- CAB -.05 .05 1 160000 ---- ---- ---- ---- CAB -.05 .05 1 161000 ---- ---- ---- ---- CAB -.05 .05 162000 ---- ---- ---- ---- CAB -.10 .10 163000 ---- ---- ---- ---- CAB -.10 .10 3 164000 ---- ---- ---- ---- CAB -.10 .10 1 165000 ---- ---- ---- ---- CAB -.10 .10 14 165500 ---- ---- ---- ---- CAB -.10 .10 166000 ---- ---- ---- ---- CAB -.10 .10 1 166500 ---- ---- ---- ---- CAB -.10 .10 167000 ---- ---- ---- ---- CAB -.10 .10 14 167500 ---- ---- ---- ---- CAB -.10 .10 168000 ---- ---- ---- ---- CAB -.10 .10 1 168500 ---- ---- .10A .10A CAB -.15 .15 169000 ---- ---- .10A .10A CAB -.15 1 .15 2 169500 ---- .20B .10A .20B CAB -.15 .15 170000 ---- .20B .10A .20B CAB -.15 .15 3 170500 ---- .45B .10A .45B CAB -.20 .20 171000 ---- .30B .10A .30B CAB -.20 .20 1 171500 ---- .40B .10A .40B CAB -.25 .25 172000 ---- .50B .10A .50B CAB -.30 .30 172500 ---- .65B .10A .65B CAB -.35 .35 173000 ---- .75B .10A .75B .05 -.35 .40 1 173500 ---- 1.00B .10A 1.00B .05 -.45 .50 1 11 174000 ---- 1.25B .15A 1.25B .05 -.60 .65 1 174500 ---- 1.60B .15A 1.60B .05 -.75 .80 175000 ---- 2.00B .15A .15A .05 -.95 1 1.00 1 15 175500 ---- 2.50B .20A .20A .10 -1.15 1.25 176000 ---- 3.10B .20A .20A .10 -1.45 1.55 2 9 176500 ---- 3.85B .25A .25A .15 -1.75 1.90 4 6 177000 ---- 4.70B .25A .25A .15 -2.20 2.35 4 7 177500 4.00 5.70B .30A .30A .20 -2.70 5 2.90 4 11 178000 ---- 6.80B .40A .40A .25 -3.25 2 3.50 3 178500 ---- 8.00B .45A .45A .30 -3.90 1 4.20 1 1 179000 ---- 9.40B .50A .50A .35 -4.75 5.10 14 16 179500 ---- 10.90B .55A .55A .45 -5.55 6.00 2 1 180000 ---- 12.50B .65A .65A .55 -6.65 7.20 5 30 180500 ---- 14.40B .70A .70A .70 -7.70 8.40 17 181000 ---- 16.40B .80A .80A .85 -9.05 1 9.90 8 20 181500 9.90 18.50B 1.00A 18.50B 1.05 -10.35 2 11.40 2 18 182000 17.10 20.80B 1.15A 1.15A 1.25 -11.95 93 13.20 6 16 182500 20.20 23.10B 1.35A 1.35A 1.55 -13.55 26 15.10 50 183000 21.80 25.50B 1.65A 1.65A 1.95 -15.25 13 17.20 18 24 183500 26.50 28.20B 2.00A 2.00A 2.40 -17.10 6 19.50 15 184000 22.00 31.10B 2.45A 2.45A 2.95 -18.95 21 21.90 11 45 184500 21.30 34.20B 3.00A 8.90B 3.65 -20.85 4 24.50 68 185000 27.50 37.50B 3.65A 3.65A 4.50 -22.70 22 27.20 1 33 185500 9.80 40.90B 4.45A 4.45A 5.50 -24.60 1 30.10 19 186000 ---- 44.60B 5.50A 44.60B 6.70 -26.50 33.20 73 186500 14.20 48.30B 6.60A 6.60A 8.00 -28.50 2 36.50 3 187000 45.60 52.30B 7.50 8.00B 9.60 -30.30 8 39.90 9 187500 17.50 55.10B 9.40A 15.30B 11.30 -32.20 3 43.50 1 188000 ---- 60.30B 10.90A 60.30B 13.30 -34.00 47.30 188500 ---- 64.30B 12.60A 64.30B 15.40 -35.90 51.30 189000 ---- 68.00B 15.20A 68.00B 17.70 -37.80 55.50 8 189500 ---- 73.50B 16.60A 73.40B 20.20 -39.50 59.70 190000 ---- 77.20B 20.30A 20.30A 23.00 -41.20 64.20 190500 ---- 82.90B 21.70A 21.70A 26.10 -42.60 68.70 191000 ---- 88.00B 25.90A 25.90A 29.40 -44.00 73.40 191500 ---- 92.60B 29.20A 92.60B 33.00 -45.10 78.10 192000 ---- 97.50B 32.60A 97.50B 36.80 -46.10 82.90 192500 ---- 102.70B 36.40A 102.70B 40.80 -46.90 87.70 193000 ---- 107.40B 39.70A 107.40B 45.00 -47.60 92.60 193500 ---- 112.40B 43.60A 112.20B 49.40 -48.10 97.50 194000 ---- 117.30B 47.70A 117.30B 53.90 -48.50 102.40 194500 ---- 122.30B 52.90A 122.30B 58.50 -48.90 107.40 195000 ---- 125.80B 60.30A 60.30A 63.20 -49.10 112.30 195500 ---- 132.50B 62.10A 132.50B 68.00 -49.30 117.30 196000 ---- 137.40B 66.60A 136.90B 72.80 -49.50 122.30 197000 ---- 145.70B 80.40A 145.70B 82.60 -49.60 132.20 1 198000 ---- 157.20B 86.20A 157.20B 92.50 -49.70 142.20 199000 ---- 167.40B 96.40A 167.40B 102.50 -49.70 152.20 200000 ---- 175.50B 110.20A 110.20A 112.50 -49.60 162.10 201000 ---- 187.10B 116.30A 187.10B 122.50 -49.60 172.10 202000 ---- 197.10B 126.30A 197.10B 132.50 -49.60 182.10 203000 ---- 207.20B 136.00A 207.20B 142.50 -49.60 192.10 204000 ---- 217.00B 146.00A 217.00B 152.50 -49.60 202.10 205000 ---- 225.50B 160.00A 160.00A 162.50 -49.60 212.10 206000 ---- 236.90B 166.30A 236.60B 172.50 -49.60 222.10 207000 ---- 247.00B 177.00A 247.00B 182.50 -49.60 232.10 210000 ---- 275.50B 210.00A 210.00A 212.50 -49.60 262.10 215000 ---- 323.90B 259.90A 259.90A 262.40 -49.70 312.10 220000 ---- 375.30B 309.90A 309.90A 312.40 -49.70 362.10 225000 ---- 425.40B 359.90A 359.90A 362.40 -49.70 412.10 230000 ---- 475.40B 409.90A 409.90A 412.40 -49.70 462.10 235000 ---- 525.20B 459.90A 459.90A 462.40 -49.60 512.00 240000 ---- 575.30B 509.80A 509.80A 512.40 -49.60 562.00 245000 ---- 625.00B 559.80A 559.80A 562.40 -49.60 612.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213 85 577 R2A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 888.40B 826.00A 888.40B 886.40 +49.80 836.60 105000 ---- 838.50B 776.00A 838.50B 836.40 +49.70 786.70 110000 ---- 788.60B 726.10A 788.60B 786.50 +49.70 736.80 115000 ---- 738.70B 676.20A 738.70B 736.60 +49.80 686.80 120000 ---- 688.70B 626.30A 688.70B 686.60 +49.70 636.90 125000 ---- 638.80B 576.30A 638.80B 636.70 +49.70 587.00 130000 ---- 588.90B 526.40A 588.90B 586.80 +49.70 537.10 135000 ---- 539.00B 476.50A 539.00B 536.80 +49.70 487.10 140000 ---- 489.10B 426.60A 489.10B 486.90 +49.70 437.20 145000 ---- 439.20B 376.70A 439.20B 436.90 +49.60 387.30 147000 ---- 424.10B 352.40A 352.40A 417.00 +49.70 367.30 148000 ---- 414.20B 342.80A 414.00B 407.00 +49.60 357.40 149000 ---- 403.90B 332.80A 332.80A 397.00 +49.60 347.40 150000 ---- 389.30B 326.90A 389.30B 387.00 +49.60 337.40 151000 ---- 384.20B 312.50A 312.50A 377.00 +49.60 327.40 152000 ---- 374.20B 302.80A 373.90B 367.00 +49.50 317.50 153000 ---- 364.00B 292.70A 292.70A 357.00 +49.50 307.50 154000 ---- 354.30B 282.50A 282.50A 347.10 +49.60 297.50 155000 ---- 339.40B 277.00A 339.40B 337.10 +49.60 287.50 156000 ---- 334.30B 263.00A 333.90B 327.10 +49.50 277.60 157000 ---- 324.40B 252.80A 252.80A 317.10 +49.50 267.60 158000 ---- 314.30B 242.90A 242.90A 307.10 +49.40 257.70 159000 ---- 304.30B 233.00A 233.00A 297.20 +49.50 247.70 160000 ---- 289.60B 227.20A 285.10B 287.20 +49.40 237.80 161000 ---- 284.50B 212.90A 212.90A 277.20 +49.30 227.90 162000 ---- 274.60B 203.20A 203.20A 267.20 +49.20 218.00 163000 ---- 264.20B 193.40A 264.10B 257.30 +49.20 208.10 164000 ---- 254.60B 183.30A 254.20B 247.30 +49.10 198.20 165000 ---- 239.70B 177.80A 235.20B 237.40 +49.00 188.40 165500 ---- 239.60B 168.40A 168.40A 232.40 +49.00 183.40 166000 ---- 234.60B 163.70A 163.70A 227.40 +48.90 178.50 166500 ---- 229.60B 159.00A 159.00A 222.40 +48.80 173.60 167000 ---- 224.50B 154.00A 154.00A 217.50 +48.80 168.70 167500 ---- 219.40B 149.50A 219.40B 212.50 +48.60 163.90 168000 ---- 214.70B 144.40A 213.40B 207.50 +48.50 159.00 168500 ---- 209.70B 139.90A 209.30B 202.60 +48.40 154.20 169000 ---- 204.80B 134.70A 204.80B 197.60 +48.30 149.30 169500 ---- 199.80B 130.30A 199.80B 192.70 +48.20 144.50 170000 ---- 189.90B 126.50A 189.90B 187.70 +48.00 139.70 170500 ---- 186.80B 121.80A 184.30B 182.80 +47.80 135.00 171000 ---- 181.80B 117.20A 181.80B 177.90 +47.70 130.20 171500 ---- 176.90B 112.60A 174.40B 172.90 +47.40 125.50 172000 ---- 172.00B 108.00A 169.50B 168.00 +47.20 120.80 172500 ---- 167.00B 103.50A 167.00B 163.10 +46.90 116.20 173000 ---- 162.30B 99.10A 162.30B 158.20 +46.60 111.60 173500 ---- 157.20B 94.70A 154.80B 153.30 +46.20 107.10 174000 ---- 152.50B 90.30A 152.50B 148.50 +45.90 102.60 174500 ---- 147.30B 86.10A 147.30B 143.60 +45.50 98.10 175000 ---- 140.70B 81.90A 140.70B 138.80 +45.00 93.80 175500 ---- 137.60B 77.80A 137.60B 134.00 +44.60 89.40 176000 ---- 132.80B 73.80A 132.80B 129.20 +44.00 85.20 176500 ---- 128.00B 69.90A 128.00B 124.40 +43.40 81.00 177000 ---- 123.20B 66.00A 123.20B 119.70 +42.80 76.90 177500 ---- 118.50B 62.30A 118.50B 115.00 +42.10 72.90 178000 ---- 113.80B 58.60A 113.80B 110.30 +41.30 69.00 178500 ---- 109.10B 55.10A 109.10B 105.70 +40.50 65.20 179000 ---- 104.40B 51.60A 104.40B 101.10 +39.70 61.40 179500 ---- 99.80B 48.20A 99.80B 96.50 +38.70 57.80 180000 ---- 94.00B 45.00A 94.00B 92.00 +37.70 54.30 1 180500 ---- 91.20B 41.40A 91.20B 87.60 +36.80 50.80 181000 ---- 86.80B 38.50A 86.80B 83.30 +35.80 47.50 181500 ---- 85.00B 35.60A 85.00B 79.00 +34.70 44.30 182000 ---- 80.50B 32.90A 32.90A 74.80 +33.60 41.20 182500 ---- 76.30B 30.20A 30.20A 70.60 +32.40 38.20 183000 ---- 72.00B 27.70A 27.70A 66.60 +31.20 35.40 183500 ---- 67.90B 25.40A 67.90B 62.60 +30.00 32.60 184000 ---- 63.80B 23.20A 23.20A 58.80 +28.80 30.00 184500 24.90 59.00B 21.10A 21.10A 55.00 +27.50 15 27.50 185000 ---- 54.00B 19.10A 19.10A 51.40 +26.30 25.10 185500 ---- 50.30B 17.20A 50.30B 47.80 +25.00 22.80 15 15 186000 ---- 46.80B 15.50A 15.50A 44.40 +23.70 20.70 186500 ---- 43.40B 13.90A 43.40B 41.10 +22.50 18.60 187000 ---- 40.10B 12.40A 40.10B 37.90 +21.20 16.70 187500 ---- 37.10B 11.00A 37.10B 34.90 +19.90 15.00 188000 ---- 34.40B 9.70A 34.40B 31.90 +18.60 13.30 188500 ---- 31.50B 8.60A 31.50B 29.10 +17.30 11.80 189000 ---- 28.90B 7.50A 28.90B 26.50 +16.10 10.40 1 1 189500 ---- 26.30B 6.60A 26.30B 24.00 +14.80 9.20 190000 ---- 23.90B 5.70A 23.90B 21.60 +13.60 8.00 190500 25.10 25.10 4.95A 24.40A 19.40 +12.40 1 7.00 191000 ---- 19.40B 4.30A 19.40B 17.40 +11.40 6.00 191500 ---- 17.30B 3.70A 17.30B 15.50 +10.30 5.20 192000 ---- 15.40B 3.20A 15.40B 13.70 +9.20 4.50 10 192500 ---- 13.60B 2.75A 13.60B 12.10 +8.25 3.85 193000 ---- 12.00B 2.35A 12.00B 10.60 +7.30 3.30 10 194000 ---- 9.20B 1.75A 9.20B 8.00 +5.60 2.40 195000 ---- 6.80B 1.35A 6.80B 6.00 +4.25 1.75 196000 ---- 5.00B 1.05A 1.05A 4.40 +3.10 1.30 3 197000 ---- 3.60B .85A .85A 3.20 +2.25 .95 198000 ---- 2.60B ---- 2.60B 2.35 +1.65 .70 199000 ---- 1.85B ---- 1.85B 1.70 +1.15 .55 200000 ---- 1.30B ---- 1.30B 1.30 +.85 .45 201000 ---- .90B ---- .90B .95 +.60 .35 202000 ---- .65B ---- .65B .75 +.45 .30 203000 ---- .45B ---- .45B .60 +.35 .25 204000 ---- .35B ---- .35B .45 +.25 .20 205000 ---- .30B ---- .30B .40 +.20 .20 206000 ---- ---- ---- ---- .30 +.10 .20 207000 ---- ---- ---- ---- .25 +.10 .15 210000 ---- ---- ---- ---- .15 +.05 .10 215000 ---- ---- ---- ---- .05 -.05 .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1487.60B 1425.20A 1487.60B 1485.60 +49.80 1435.80 50000 ---- 1387.70B 1324.60A 1387.70B 1385.70 +49.70 1336.00 60000 ---- 1287.90B 1225.50A 1287.90B 1285.90 +49.80 1236.10 70000 ---- 1188.00B 1124.90A 1188.00B 1186.00 +49.80 1136.20 80000 ---- 1088.10B 1025.80A 1088.10B 1086.10 +49.70 1036.40 90000 ---- 988.30B 925.80A 988.30B 986.20 +49.70 936.50 95000 ---- 938.40B 875.90A 938.40B 936.30 +49.70 886.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 16 40 R2A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.10 .10 152000 ---- ---- ---- ---- CAB -.10 .10 153000 ---- ---- ---- ---- CAB -.10 .10 154000 ---- ---- ---- ---- CAB -.10 .10 155000 ---- ---- ---- ---- CAB -.15 .15 156000 ---- ---- ---- ---- CAB -.15 .15 157000 ---- ---- ---- ---- .05 -.15 .20 158000 ---- ---- ---- ---- .05 -.20 .25 159000 ---- ---- ---- ---- .05 -.25 .30 160000 ---- ---- ---- ---- .05 -.30 .35 161000 ---- ---- ---- ---- .05 -.35 .40 162000 ---- ---- .40A .40A .10 -.40 .50 163000 ---- .60B .40A .60B .10 -.45 .55 164000 ---- .75B .45A .75B .10 -.60 .70 165000 ---- .90B .50A .90B .15 -.65 .80 165500 ---- 1.00B .50A 1.00B .15 -.75 .90 166000 ---- 1.10B .50A 1.10B .20 -.80 1.00 166500 ---- 1.25B .55A 1.25B .20 -.85 1.05 167000 ---- 1.40B .55A 1.40B .25 -.95 1.20 167500 ---- 1.55B .60A 1.55B .25 -1.05 1.30 168000 ---- 1.75B .60A 1.75B .30 -1.15 1.45 168500 ---- 1.95B .65A 1.95B .35 -1.20 1.55 169000 ---- 2.20B .70A 2.20B .40 -1.35 1.75 169500 ---- 2.50B .70A 2.50B .40 -1.50 1.90 170000 ---- 2.80B .75A 2.80B .45 -1.65 2.10 170500 ---- 3.10B .80A .80A .55 -1.80 2.35 171000 ---- 3.50B .85A 3.50B .60 -2.00 2.60 171500 ---- 3.95B .95A .95A .65 -2.25 2.90 172000 ---- 4.40B 1.05A 1.05A .75 -2.45 3.20 172500 ---- 5.00B 1.15A 1.15A .85 -2.70 3.55 173000 ---- 5.60B 1.25A 1.25A .95 -3.00 3.95 173500 ---- 6.20B 1.35A 1.35A 1.05 -3.35 4.40 174000 ---- 7.00B 1.45A 1.45A 1.15 -3.75 4.90 174500 ---- 7.80B 1.60A 1.60A 1.30 -4.20 5.50 175000 ---- 8.70B 1.70A 1.70A 1.45 -4.65 6.10 175500 ---- 9.60B 1.85A 1.85A 1.65 -5.15 6.80 176000 ---- 10.70B 2.05A 2.05A 1.85 -5.65 7.50 176500 ---- 11.80B 2.25A 2.25A 2.05 -6.25 8.30 177000 ---- 13.00B 2.45A 2.45A 2.30 -6.90 9.20 64 177500 ---- 14.40B 2.80A 2.80A 2.60 -7.60 10.20 178000 ---- 15.80B 3.00A 3.00A 2.95 -8.35 11.30 31 178500 ---- 17.30B 3.40A 3.40A 3.30 -9.10 12.40 179000 ---- 18.90B 3.70A 3.70A 3.70 -10.00 13.70 4 179500 ---- 20.60B 4.20A 4.20A 4.15 -10.95 15.10 180000 ---- 22.40B 4.60A 4.60A 4.65 -11.85 5 16.50 5 180500 ---- 24.40B 5.20A 5.20A 5.20 -12.90 18.10 181000 ---- 26.40B 5.70A 5.70A 5.90 -13.90 19.80 19 181500 ---- 28.60B 6.40A 6.40A 6.60 -14.90 21.50 182000 26.70 30.90B 7.10A 30.90B 7.30 -16.10 35 23.40 30 182500 ---- 33.20B 7.80A 7.80A 8.20 -17.20 25.40 183000 ---- 35.60B 8.80A 8.80A 9.20 -18.40 5 27.60 5 183500 ---- 38.20B 9.60A 9.60A 10.20 -19.60 29.80 184000 ---- 40.80B 10.80A 40.80B 11.30 -20.90 32.20 30 184500 ---- 43.60B 12.00A 12.00A 12.60 -22.10 34.70 15 15 185000 ---- 46.60B 13.20A 46.60B 13.90 -23.40 37.30 185500 ---- 49.70B 14.60A 49.50B 15.40 -24.60 40.00 186000 ---- 52.90B 16.00A 52.80B 16.90 -25.90 42.80 186500 ---- 56.30B 17.60A 17.60A 18.60 -27.20 45.80 187000 ---- 59.80B 19.30A 59.80B 20.40 -28.50 48.90 187500 ---- 63.40B 21.10A 21.10A 22.40 -29.70 52.10 188000 ---- 67.10B 23.10A 23.10A 24.40 -31.10 55.50 188500 ---- 70.90B 25.10A 25.10A 26.70 -32.20 58.90 189000 ---- 74.00B 27.30A 74.00B 29.00 -33.60 62.60 1 189500 ---- 78.00B 29.70A 29.70A 31.50 -34.80 66.30 190000 ---- 82.10B 32.40A 82.10B 34.10 -36.00 70.10 190500 ---- 86.20B 35.20A 35.20A 36.90 -37.20 74.10 191000 ---- 90.50B 37.90A 37.90A 39.90 -38.20 78.10 191500 ---- 94.90B 41.30A 41.30A 42.90 -39.40 82.30 192000 ---- 99.30B 44.50A 44.50A 46.20 -40.40 86.60 192500 ---- 103.80B 47.90A 47.90A 49.50 -41.40 90.90 193000 ---- 108.40B 51.40A 51.40A 53.00 -42.40 95.40 194000 ---- 117.70B 58.70A 58.70A 60.50 -44.00 104.50 195000 ---- 124.00B 66.80A 66.80A 68.40 -45.40 113.80 196000 ---- 138.10B 71.00A 71.00A 76.80 -46.50 123.30 197000 ---- 147.70B 79.50A 79.50A 85.60 -47.40 133.00 198000 ---- 157.60B 88.50A 157.60B 94.70 -48.00 142.70 199000 ---- 167.20B 97.50A 97.50A 104.10 -48.40 152.50 200000 ---- 173.00B 111.70A 111.70A 113.60 -48.80 162.40 201000 ---- 187.40B 116.60A 187.00B 123.30 -49.00 172.30 202000 ---- 197.10B 126.10A 197.10B 133.10 -49.10 182.20 203000 ---- 207.30B 136.00A 207.30B 142.90 -49.30 192.20 204000 ---- 217.30B 145.80A 217.30B 152.80 -49.30 202.10 205000 ---- 222.80B 160.50A 160.50A 162.70 -49.40 212.10 206000 ---- 237.10B 165.80A 236.70B 172.60 -49.50 222.10 207000 ---- 247.00B 175.40A 247.00B 182.50 -49.50 232.00 210000 ---- 272.70B 210.20A 210.20A 212.40 -49.60 262.00 215000 ---- 322.60B 260.00A 260.00A 262.20 -49.60 311.80 220000 ---- 372.40B 309.90A 309.90A 312.10 -49.70 361.80 225000 ---- 422.40B 359.80A 359.80A 362.00 -49.70 411.70 230000 ---- 472.30B 409.80A 409.80A 412.00 -49.60 461.60 235000 ---- 522.20B 459.70A 459.70A 461.90 -49.60 511.50 240000 ---- 572.10B 509.60A 509.60A 511.80 -49.70 561.50 245000 ---- 622.80B 559.60A 559.60A 561.80 -49.60 611.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 15 204 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 886.40B 826.20A 886.40B 886.20 +49.70 836.50 105000 ---- 836.50B 776.20A 836.50B 836.30 +49.80 786.50 110000 ---- 786.50B 726.30A 786.50B 786.30 +49.70 736.60 115000 ---- 736.60B 676.40A 736.60B 736.40 +49.70 686.70 120000 ---- 686.70B 626.50A 686.70B 686.50 +49.70 636.80 125000 ---- 636.80B 576.60A 636.80B 636.60 +49.70 586.90 130000 ---- 587.00B 526.80A 587.00B 586.70 +49.70 537.00 135000 ---- 537.10B 476.90A 537.10B 536.80 +49.70 487.10 140000 ---- 487.50B 427.10A 487.50B 486.90 +49.70 437.20 141000 ---- 483.50B 412.60A 412.60A 476.90 +49.60 427.30 142000 ---- 473.60B 402.80A 402.80A 467.00 +49.70 417.30 143000 ---- 463.40B 392.80A 392.80A 457.00 +49.70 407.30 144000 ---- 453.40B 382.90A 382.90A 447.00 +49.70 397.30 145000 ---- 437.40B 377.20A 437.40B 437.00 +49.60 387.40 146000 ---- 433.50B 362.90A 362.90A 427.10 +49.70 377.40 147000 ---- 423.50B 352.80A 352.80A 417.10 +49.60 367.50 148000 ---- 413.80B 342.90A 342.90A 407.10 +49.60 357.50 149000 ---- 403.60B 332.90A 332.90A 397.20 +49.60 347.60 150000 ---- 387.90B 327.40A 387.90B 387.20 +49.60 337.60 151000 ---- 383.90B 313.10A 313.10A 377.20 +49.50 327.70 152000 ---- 373.90B 303.00A 303.00A 367.30 +49.60 317.70 153000 ---- 363.70B 293.40A 293.40A 357.30 +49.50 307.80 154000 ---- 353.70B 283.10A 283.10A 347.30 +49.50 297.80 155000 ---- 337.70B 277.60A 333.40B 337.40 +49.50 287.90 156000 ---- 333.80B 263.30A 263.30A 327.40 +49.40 278.00 157000 ---- 323.80B 253.40A 253.40A 317.50 +49.40 268.10 158000 ---- 314.10B 243.50A 243.50A 307.50 +49.30 258.20 159000 ---- 303.90B 234.10A 234.10A 297.60 +49.30 248.30 160000 ---- 287.90B 228.40A 283.60B 287.60 +49.10 238.50 161000 ---- 284.00B 214.50A 214.50A 277.70 +49.00 228.70 162000 ---- 274.10B 204.70A 204.70A 267.80 +48.90 218.90 163000 ---- 264.40B 194.90A 194.90A 257.90 +48.80 209.10 164000 ---- 254.50B 185.20A 185.20A 248.00 +48.60 199.40 165000 ---- 238.30B 176.50A 238.30B 238.10 +48.30 189.80 166000 ---- 234.60B 166.30A 166.30A 228.20 +48.00 180.20 167000 ---- 224.80B 157.00A 157.00A 218.40 +47.70 170.70 168000 ---- 215.00B 147.80A 214.80B 208.60 +47.30 161.30 169000 ---- 205.20B 138.60A 205.00B 198.80 +46.80 152.00 170000 ---- 189.50B 130.20A 185.10B 189.10 +46.20 142.90 171000 ---- 185.70B 121.10A 184.60B 179.40 +45.60 133.80 172000 ---- 176.10B 112.70A 175.90B 169.80 +44.80 125.00 173000 ---- 163.20B 104.50A 163.20B 160.30 +44.00 116.30 174000 ---- 153.80B 96.40A 153.80B 150.90 +43.00 107.90 175000 ---- 144.50B 88.50A 144.50B 141.60 +41.90 99.70 176000 ---- 135.40B 81.00A 135.40B 132.50 +40.80 91.70 177000 ---- 126.40B 73.70A 126.40B 123.50 +39.50 84.00 178000 ---- 117.60B 66.80A 117.60B 114.70 +38.10 76.60 179000 ---- 109.00B 60.10A 109.00B 106.20 +36.70 69.50 180000 ---- 100.70B 53.80A 100.70B 97.80 +35.10 62.70 181000 ---- 94.90B 47.80A 47.80A 89.80 +33.50 56.30 182000 ---- 86.70B 42.20A 42.20A 82.00 +31.70 50.30 183000 ---- 77.90B 37.00A 37.00A 74.50 +29.90 44.60 184000 ---- 71.50B 32.30A 32.30A 67.20 +27.90 39.30 185000 ---- 63.10B 28.00A 28.00A 60.40 +26.10 34.30 186000 ---- 56.60B 24.00A 24.00A 53.80 +24.00 29.80 7 187000 ---- 50.40B 20.40A 50.40B 47.70 +22.10 25.60 188000 19.90 45.90B 17.20A 45.90B 41.90 +20.10 49 21.80 189000 ---- 39.30B 14.40A 39.30B 36.60 +18.20 18.40 190000 ---- 34.30B 11.90A 34.30B 31.60 +16.30 15.30 30 191000 ---- 29.60B 9.70A 29.60B 27.10 +14.50 12.60 30 192000 ---- 25.30B 7.90A 25.30B 23.00 +12.70 10.30 193000 ---- 21.40B 6.40A 21.40B 19.40 +11.10 8.30 194000 ---- 17.90B 5.10A 17.90B 16.20 +9.60 6.60 195000 ---- 14.80B 4.00A 14.80B 13.30 +8.10 5.20 1 196000 ---- 12.10B 3.20A 12.10B 10.90 +6.80 4.10 197000 ---- 9.80B 2.55A 9.80B 8.80 +5.55 3.25 198000 ---- 7.80B 2.05A 7.80B 7.10 +4.55 2.55 199000 ---- 6.20B 1.65A 6.20B 5.70 +3.70 2.00 200000 ---- 4.90B 1.35A 1.35A 4.50 +2.90 1.60 201000 ---- 3.80B 1.15A 1.15A 3.60 +2.35 1.25 202000 ---- 3.00B .95A .95A 2.85 +1.85 1.00 203000 ---- 2.35B ---- 2.35B 2.25 +1.45 .80 204000 ---- 1.85B ---- 1.85B 1.80 +1.15 .65 205000 ---- 1.45B ---- 1.45B 1.50 +.95 .55 206000 ---- 1.15B ---- 1.15B 1.20 +.75 .45 207000 ---- .95B ---- .95B 1.00 +.65 .35 210000 ---- .50B ---- .50B .60 +.40 .20 3 215000 ---- .15B ---- .15B .30 +.20 .10 3 220000 ---- ---- ---- ---- .20 +.15 .05 225000 ---- ---- ---- ---- .10 +.05 .05 230000 ---- ---- ---- ---- .10 +.10 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1485.30B 1425.30A 1485.30B 1485.30 +49.80 1435.50 50000 ---- 1385.50B 1325.40A 1385.50B 1385.40 +49.70 1335.70 60000 ---- 1285.70B 1225.60A 1285.70B 1285.60 +49.80 1235.80 70000 ---- 1185.90B 1125.70A 1185.90B 1185.70 +49.70 1136.00 80000 ---- 1086.00B 1025.80A 1086.00B 1085.90 +49.80 1036.10 90000 ---- 986.20B 926.00A 986.20B 986.00 +49.70 936.30 95000 ---- 936.30B 876.10A 936.30B 936.10 +49.70 886.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 74 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .15 +.05 .10 141000 ---- ---- ---- ---- .15 UNCH .15 142000 ---- ---- ---- ---- .15 UNCH .15 143000 ---- ---- ---- ---- .15 UNCH .15 144000 ---- ---- ---- ---- .20 UNCH .20 145000 ---- ---- ---- ---- .20 UNCH .20 146000 ---- ---- ---- ---- .20 -.05 .25 147000 ---- ---- ---- ---- .20 -.05 .25 148000 ---- ---- ---- ---- .25 -.05 .30 149000 ---- ---- ---- ---- .25 -.05 .30 150000 ---- ---- ---- ---- .25 -.10 .35 151000 ---- ---- ---- ---- .30 -.10 .40 152000 ---- ---- ---- ---- .30 -.10 .40 153000 ---- ---- ---- ---- .35 -.10 .45 154000 ---- ---- ---- ---- .35 -.15 .50 155000 ---- ---- .55A .55A .40 -.20 .60 156000 ---- .70B .60A .70B .40 -.25 .65 157000 ---- .80B .60A .80B .45 -.30 .75 158000 ---- .90B .65A .90B .50 -.35 .85 159000 ---- 1.05B .70A 1.05B .50 -.45 .95 160000 ---- 1.20B .75A 1.20B .55 -.55 1.10 3 161000 ---- 1.45B .80A 1.45B .60 -.65 1.25 162000 ---- 1.70B .85A 1.70B .70 -.75 1.45 163000 ---- 2.00B .95A 2.00B .75 -.90 1.65 3 164000 ---- 2.35B 1.05A 2.35B .85 -1.10 1.95 165000 ---- 2.80B 1.15A 2.80B .95 -1.35 2.30 166000 ---- 3.30B 1.25A 3.30B 1.05 -1.65 2.70 4 167000 ---- 3.95B 1.40A 3.95B 1.20 -2.00 3.20 168000 ---- 4.75B 1.55A 4.75B 1.40 -2.35 3.75 4 169000 ---- 5.60B 1.75A 1.75A 1.60 -2.85 4.45 170000 ---- 6.70B 2.00A 2.00A 1.85 -3.45 5.30 171000 ---- 8.00B 2.30A 2.30A 2.20 -4.10 6.30 172000 ---- 9.50B 2.70A 2.70A 2.55 -4.85 7.40 173000 ---- 11.20B 3.10A 3.10A 3.05 -5.65 8.70 4 174000 ---- 13.20B 3.70A 3.70A 3.60 -6.60 10.20 175000 ---- 15.50B 4.40A 4.40A 4.35 -7.65 12.00 176000 ---- 18.00B 5.10A 5.10A 5.20 -8.80 14.00 177000 ---- 20.80B 6.10A 6.10A 6.20 -10.10 16.30 4 178000 ---- 24.00B 7.20A 7.20A 7.40 -11.50 18.90 179000 ---- 27.50B 8.50A 8.50A 8.80 -13.00 21.80 180000 ---- 31.30B 10.10A 10.10A 10.50 -14.50 25.00 181000 ---- 35.50B 11.80A 11.80A 12.40 -16.20 28.60 182000 ---- 40.00B 13.90A 13.90A 14.60 -17.90 32.50 183000 ---- 44.90B 16.20A 16.20A 17.00 -19.80 36.80 38 184000 45.80 50.00B 18.80A 50.00B 19.80 -21.70 1 41.50 15 185000 ---- 55.50B 21.80A 55.50B 22.90 -23.60 46.50 186000 ---- 61.40B 24.80A 61.40B 26.40 -25.50 51.90 187000 31.70 67.60B 28.40A 32.50B 30.20 -27.60 10 57.80 188000 ---- 74.30B 32.70A 74.30B 34.40 -29.60 64.00 189000 ---- 81.40B 37.20A 37.20A 39.10 -31.40 70.50 190000 ---- 88.90B 42.10A 42.10A 44.10 -33.30 77.40 191000 ---- 96.20B 47.60A 96.20B 49.60 -35.10 84.70 192000 ---- 104.20B 53.50A 53.50A 55.50 -36.80 92.30 193000 ---- 112.50B 59.80A 59.80A 61.80 -38.50 100.30 194000 ---- 121.80B 65.40A 65.40A 68.60 -40.00 108.60 195000 ---- 130.00B 73.60A 73.60A 75.80 -41.40 117.20 196000 ---- 139.80B 79.50A 79.50A 83.30 -42.80 126.10 197000 ---- 149.20B 86.50A 86.50A 91.20 -44.00 135.20 198000 ---- 158.60B 94.40A 94.40A 99.50 -45.00 144.50 199000 ---- 168.20B 102.60A 168.20B 108.00 -46.00 154.00 200000 ---- 173.50B 114.20A 114.20A 116.80 -46.70 163.50 201000 ---- 187.60B 120.10A 120.10A 125.90 -47.30 173.20 202000 ---- 197.40B 129.10A 196.90B 135.10 -47.80 182.90 203000 ---- 207.00B 138.60A 207.00B 144.60 -48.10 192.70 204000 ---- 217.20B 147.70A 216.80B 154.10 -48.40 202.50 205000 ---- 222.70B 163.20A 163.20A 163.70 -48.70 212.40 206000 ---- 237.00B 167.20A 236.40B 173.50 -48.80 222.30 207000 ---- 247.10B 177.00A 247.10B 183.20 -49.00 232.20 210000 ---- 272.50B 212.40A 212.40A 212.80 -49.20 262.00 215000 ---- 322.30B 262.10A 262.10A 262.40 -49.40 311.80 220000 ---- 372.10B 311.90A 311.90A 312.20 -49.50 361.70 225000 ---- 422.00B 361.70A 361.70A 362.10 -49.50 411.60 230000 ---- 471.90B 411.60A 411.60A 412.00 -49.50 461.50 235000 ---- 521.80B 461.50A 461.50A 461.90 -49.50 511.40 240000 ---- 571.70B 511.40A 511.40A 511.80 -49.50 561.30 245000 ---- 621.60B 561.30A 561.30A 561.70 -49.50 611.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 75 R2E DEC22 EMINI R2000 WK 2 OPT CALL 100000 ---- 888.60B 826.10A 888.60B 886.70 +49.80 836.90 105000 ---- 838.60B 776.10A 838.60B 836.70 +49.70 787.00 110000 ---- 788.70B 726.20A 788.70B 786.80 +49.80 737.00 115000 ---- 738.80B 676.30A 738.80B 736.80 +49.70 687.10 120000 ---- 688.80B 626.30A 688.80B 686.90 +49.80 637.10 125000 ---- 638.90B 576.30A 638.90B 637.00 +49.80 587.20 130000 ---- 589.00B 526.50A 589.00B 587.00 +49.70 537.30 135000 ---- 539.00B 476.50A 539.00B 537.10 +49.80 487.30 140000 ---- 489.10B 426.60A 489.10B 487.20 +49.80 437.40 145000 ---- 439.20B 376.70A 439.20B 437.30 +49.80 387.50 147000 ---- 421.30B 354.10A 421.30B 417.30 +49.80 367.50 148000 ---- 411.10B 344.10A 408.60B 407.30 +49.80 357.50 149000 ---- 401.30B 334.20A 401.30B 397.30 +49.80 347.50 150000 ---- 389.30B 326.90A 389.30B 387.30 +49.70 337.60 151000 ---- 381.20B 314.20A 378.70B 377.40 +49.80 327.60 152000 ---- 371.40B 304.20A 371.40B 367.40 +49.80 317.60 153000 ---- 361.40B 294.30A 361.40B 357.40 +49.80 307.60 154000 ---- 351.20B 284.30A 351.20B 347.40 +49.70 297.70 155000 ---- 339.40B 277.00A 339.40B 337.40 +49.70 287.70 156000 ---- 331.30B 264.30A 328.80B 327.40 +49.70 277.70 157000 ---- 321.50B 254.40A 321.50B 317.50 +49.80 267.70 158000 ---- 311.60B 244.40A 311.60B 307.50 +49.70 257.80 159000 ---- 301.40B 234.40A 301.40B 297.50 +49.70 247.80 160000 ---- 289.60B 227.10A 289.60B 287.50 +49.60 237.90 161000 ---- 281.60B 214.50A 281.60B 277.50 +49.60 227.90 162000 ---- 271.60B 204.60A 271.60B 267.50 +49.60 217.90 163000 ---- 261.50B 194.70A 259.00B 257.50 +49.50 208.00 164000 ---- 251.70B 184.80A 251.70B 247.60 +49.50 198.10 165000 ---- 239.70B 177.50A 239.70B 237.60 +49.40 188.20 165500 ---- 236.50B 170.00A 234.00B 232.60 +49.40 183.20 166000 ---- 231.70B 165.10A 231.70B 227.60 +49.30 178.30 166500 ---- 226.80B 160.20A 226.80B 222.60 +49.20 173.40 167000 ---- 221.60B 155.30A 219.10B 217.60 +49.20 168.40 167500 ---- 216.60B 150.40A 214.10B 212.60 +49.10 163.50 168000 ---- 209.80B 148.20A 205.30B 207.60 +49.00 158.60 8 8 168500 ---- 206.60B 140.80A 204.10B 202.70 +49.00 153.70 169000 ---- 201.80B 135.50A 201.80B 197.70 +48.90 148.80 169500 ---- 196.60B 130.60A 194.20B 192.70 +48.70 144.00 170000 ---- 189.80B 125.80A 189.80B 187.70 +48.50 139.20 170500 ---- 186.90B 121.10A 186.90B 182.80 +48.50 134.30 171000 ---- 182.00B 116.40A 182.00B 177.80 +48.20 129.60 171500 ---- 176.80B 111.70A 174.30B 172.90 +48.10 124.80 172000 ---- 172.00B 107.10A 172.00B 167.90 +47.80 120.10 172500 ---- 166.80B 102.50A 166.80B 163.00 +47.60 115.40 173000 ---- 162.10B 98.00A 162.10B 158.00 +47.30 110.70 173500 ---- 156.90B 93.50A 154.50B 153.10 +47.00 106.10 174000 ---- 152.10B 89.10A 149.60B 148.20 +46.60 101.60 174500 ---- 147.10B 84.80A 147.10B 143.30 +46.20 97.10 175000 ---- 140.30B 80.50A 140.30B 138.40 +45.80 92.60 175500 ---- 137.30B 76.40A 137.30B 133.50 +45.30 88.20 176000 ---- 132.40B 72.30A 130.10B 128.70 +44.80 83.90 176500 ---- 127.60B 68.20A 127.60B 123.90 +44.20 79.70 177000 ---- 122.70B 64.20A 122.70B 119.10 +43.60 75.50 177500 ---- 117.10B 60.50A 117.10B 114.30 +42.80 71.50 178000 ---- 112.40B 56.80A 112.40B 109.60 +42.10 67.50 178500 ---- 107.70B 53.20A 107.70B 104.90 +41.30 63.60 179000 ---- 103.00B 49.70A 103.00B 100.20 +40.40 59.80 179500 ---- 98.40B 46.30A 98.40B 95.60 +39.50 56.10 180000 ---- 93.90B 43.00A 93.90B 91.10 +38.60 52.50 180500 ---- 90.50B 39.60A 90.40B 86.60 +37.50 49.10 181000 ---- 85.90B 36.70A 85.90B 82.20 +36.50 45.70 181500 ---- 84.00B 33.80A 33.80A 77.90 +35.40 42.50 182000 ---- 77.10B 30.90A 30.90A 73.60 +34.30 39.30 182500 ---- 72.80B 28.40A 28.40A 69.40 +33.10 36.30 183000 ---- 68.60B 25.80A 25.80A 65.30 +31.90 33.40 2 183500 ---- 64.50B 23.60A 23.60A 61.30 +30.60 30.70 184000 ---- 60.40B 21.30A 21.30A 57.40 +29.40 28.00 83 184500 ---- 56.50B 19.30A 19.30A 53.50 +28.00 25.50 185000 ---- 52.70B 17.30A 17.30A 49.80 +26.60 23.20 4 38 185500 ---- 49.00B 15.60A 15.60A 46.30 +25.40 20.90 186000 ---- 45.40B 13.80A 45.40B 42.80 +24.00 2 18.80 3 144 186500 ---- 41.90B 12.40A 41.90B 39.40 +22.60 16.80 187000 ---- 38.70B 10.80A 38.70B 36.20 +21.20 15.00 19 187500 ---- 35.70B 9.60A 35.70B 33.20 +19.90 13.30 188000 ---- 32.80B 8.30A 32.70B 30.20 +18.50 2 11.70 17 96 188500 ---- 30.00B 7.30A 30.00B 27.40 +17.10 10.30 21 21 189000 ---- 27.40B 6.30A 27.40B 24.80 +15.80 1 9.00 24 189500 ---- 24.80B 5.50A 24.80B 22.30 +14.50 7.80 190000 10.00 23.00B 4.65A 18.10A 20.00 +13.30 13 6.70 9 26 190500 ---- 20.00B 4.00A 20.00B 17.80 +12.00 5.80 191000 ---- 17.90B 3.40A 17.90B 15.80 +10.85 4.95 2 17 191500 ---- 15.80B 2.90A 15.80B 13.90 +9.65 4.25 192000 3.10 14.00B 2.45A 2.90A 12.20 +8.60 1 3.60 18 192500 ---- 12.20B 2.10A 12.20B 10.60 +7.55 3.05 193000 ---- 10.70B 1.80A 10.70B 9.20 +6.60 2.60 193500 ---- 9.20B 1.55A 9.20B 8.00 +5.80 2.20 194000 1.75 8.00B 1.30A 8.00B 6.80 +4.95 4 1.85 5 53 194500 ---- 6.80B 1.15A 6.80B 5.80 +4.25 1.55 195000 1.00 5.90B 1.00 5.80B 4.95 +3.60 6 1.35 9 195500 ---- 4.90B .90A .90A 4.20 +3.05 1.15 196000 4.40 4.40 .80A 4.40 3.55 +2.60 2 .95 197000 ---- 2.90B .60A .60A 2.55 +1.85 .70 198000 ---- 2.05B .50A .50A 1.80 +1.25 5 .55 8 199000 ---- 1.40B ---- 1.40B 1.30 +.85 .45 3 200000 ---- 1.00B ---- 1.00B 1.00 +.65 .35 201000 ---- .70B ---- .70B .75 +.45 .30 202000 ---- .50B ---- .50B .60 +.35 .25 203000 ---- .35B ---- .35B .45 +.25 .20 204000 .45 .45 .45 .40A .35 +.15 13 .20 205000 ---- ---- ---- ---- .30 +.10 .20 206000 ---- ---- ---- ---- .25 +.10 .15 207000 .40 .40 .40 .30A .20 +.05 43 .15 210000 ---- ---- ---- ---- .10 UNCH .10 215000 ---- ---- ---- ---- .05 -.05 .10 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1487.80B 1425.30A 1487.80B 1486.10 +49.80 1436.30 50000 ---- 1387.90B 1325.50A 1387.90B 1386.20 +49.80 1336.40 60000 ---- 1288.00B 1225.60A 1288.00B 1286.30 +49.80 1236.50 70000 ---- 1188.20B 1125.70A 1188.20B 1186.40 +49.80 1136.60 80000 ---- 1088.30B 1025.80A 1088.30B 1086.50 +49.80 1036.70 90000 ---- 988.40B 926.00A 988.40B 986.60 +49.80 936.80 95000 ---- 938.50B 876.00A 938.50B 936.60 +49.70 886.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 69 569 R2E DEC22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .10 +.10 CAB 130000 ---- ---- ---- ---- .10 +.05 .05 135000 ---- ---- ---- ---- .10 +.05 .05 140000 ---- ---- ---- ---- .15 +.10 .05 145000 ---- ---- ---- ---- .20 +.10 .10 147000 ---- ---- ---- ---- .20 +.10 .10 148000 ---- ---- ---- ---- .20 +.10 .10 149000 ---- ---- ---- ---- .20 +.10 .10 150000 ---- ---- ---- ---- .20 +.05 .15 151000 ---- ---- ---- ---- .20 +.05 .15 152000 ---- ---- ---- ---- .25 +.10 .15 153000 ---- ---- ---- ---- .25 +.10 .15 154000 ---- ---- ---- ---- .25 +.10 .15 155000 ---- ---- ---- ---- .25 +.05 .20 156000 ---- ---- ---- ---- .25 +.05 .20 157000 ---- ---- ---- ---- .25 UNCH .25 158000 ---- ---- ---- ---- .25 UNCH .25 159000 .20 .20 .20 .20 .25 UNCH 1 .25 1 160000 ---- ---- ---- ---- .30 UNCH .30 161000 ---- ---- ---- ---- .30 -.05 .35 162000 ---- ---- .35A .35A .30 -.10 .40 163000 ---- ---- .35A .35A .30 -.15 .45 164000 .45 .55B .35A .55B .30 -.20 50 .50 1 165000 ---- .65B .35A .65B .30 -.25 .55 1 165500 ---- .75B .40A .75B .30 -.30 .60 166000 ---- .80B .40A .80B .30 -.35 .65 166500 ---- .90B .40A .90B .30 -.45 .75 167000 ---- 1.05B .45A 1.05B .35 -.45 .80 167500 ---- 1.15B .45A 1.15B .35 -.55 .90 168000 ---- 1.30B .50A 1.30B .35 -.65 1.00 8 168500 ---- 1.50B .50A 1.50B .35 -.75 1.10 169000 ---- 1.70B .55A 1.70B .40 -.80 1.20 169500 ---- 1.90B .55A 1.90B .40 -.95 1.35 170000 2.00 2.15B .60A 2.15B .40 -1.10 1 1.50 37 170500 ---- 2.45B .65A 2.45B .45 -1.25 1.70 171000 ---- 2.75B .65A 2.75B .50 -1.40 1.90 8 171500 ---- 3.15B .70A 3.15B .50 -1.60 2.10 172000 2.90 3.55B .75A 3.55B .55 -1.85 3 2.40 1 4 172500 ---- 4.00B .80A 4.00B .60 -2.10 2.70 173000 ---- 4.60B .85A .85A .70 -2.35 3.05 3 173500 ---- 5.10B .95A .95A .75 -2.70 3.45 174000 4.00 5.80B 1.00A 1.10 .85 -3.00 90 3.85 50 50 174500 ---- 6.50B 1.10A 1.10A .95 -3.40 4.35 175000 ---- 7.40B 1.20A 1.20A 1.05 -3.85 4.90 7 175500 ---- 8.20B 1.30A 1.30A 1.15 -4.35 5.50 176000 ---- 9.30B 1.45A 1.45A 1.30 -4.90 6.20 16 18 176500 ---- 10.30B 1.60A 1.60A 1.50 -5.50 7.00 177000 ---- 11.50B 1.75A 1.75A 1.70 -6.10 7.80 8 177500 10.80 12.70B 1.95A 12.70B 1.90 -6.80 10 8.70 8 8 178000 2.45 14.20B 2.20A 2.20A 2.20 -7.50 2 9.70 23 178500 ---- 15.50B 2.45A 2.45A 2.50 -8.30 10.80 179000 ---- 17.20B 2.80A 2.80A 2.85 -9.15 12.00 4 53 179500 ---- 18.80B 3.10A 3.10A 3.25 -10.15 13.40 180000 ---- 20.70B 3.45A 3.45A 3.70 -11.10 14.80 34 180500 ---- 22.60B 4.00A 4.00A 4.20 -12.10 2 16.30 181000 ---- 24.60B 4.45A 4.45A 4.80 -13.10 1 17.90 7 47 181500 25.50 26.80B 5.00A 5.00A 5.40 -14.30 2 19.70 182000 26.90 29.10B 5.60A 5.60A 6.10 -15.40 9 21.50 23 108 182500 26.20 31.40B 6.40A 6.40A 7.00 -16.50 30 23.50 25 25 183000 ---- 33.80B 7.20A 7.20A 7.80 -17.80 25.60 23 77 183500 ---- 36.30B 8.00A 36.30B 8.80 -19.10 27.90 184000 ---- 39.10B 9.00A 39.10B 9.90 -20.30 30.20 32 141 184500 ---- 42.00B 10.00A 10.00A 11.10 -21.60 32.70 15 15 185000 ---- 45.10B 11.20A 45.00B 12.40 -23.00 35.40 19 67 185500 13.40 48.20B 12.20A 13.70B 13.80 -24.30 10 38.10 186000 ---- 51.50B 13.90A 51.50B 15.30 -25.70 41.00 47 186500 ---- 54.90B 15.40A 54.90B 17.00 -27.00 44.00 187000 24.80 58.50B 16.40A 16.40A 18.80 -28.40 6 47.20 187500 ---- 62.20B 18.90A 62.20B 20.70 -29.80 50.50 188000 28.50 66.00B 20.80A 20.80A 22.70 -31.20 2 53.90 188500 ---- 69.90B 22.90A 69.80B 24.90 -32.50 57.40 189000 ---- 72.80B 25.10A 72.80B 27.30 -33.80 61.10 189500 ---- 76.80B 27.50A 76.80B 29.80 -35.10 64.90 190000 ---- 81.00B 30.10A 81.00B 32.50 -36.40 68.90 190500 ---- 85.30B 33.00A 33.00A 35.30 -37.60 72.90 191000 ---- 89.60B 35.80A 35.80A 38.20 -38.90 77.10 191500 ---- 94.10B 39.00A 39.00A 41.40 -40.00 81.40 192000 ---- 98.60B 42.30A 42.30A 44.70 -41.00 85.70 192500 ---- 103.20B 45.70A 45.70A 48.10 -42.10 90.20 193000 ---- 107.80B 49.20A 49.20A 51.70 -43.00 94.70 193500 ---- 112.50B 52.90A 52.90A 55.40 -43.90 99.30 194000 ---- 116.70B 56.80A 56.80A 59.30 -44.60 103.90 194500 ---- 121.30B 60.70A 60.70A 63.30 -45.40 108.70 195000 ---- 123.70B 64.80A 64.80A 67.40 -46.00 113.40 1 195500 ---- 131.20B 68.70A 68.70A 71.70 -46.50 118.20 196000 ---- 136.00B 72.70A 72.70A 76.00 -47.00 123.00 197000 ---- 145.90B 80.90A 80.90A 85.00 -47.80 132.80 198000 ---- 155.80B 90.70A 90.70A 94.20 -48.40 142.60 199000 ---- 165.70B 100.00A 100.00A 103.70 -48.80 152.50 200000 ---- 173.00B 111.30A 111.30A 113.40 -49.00 162.40 201000 ---- 185.60B 119.10A 119.10A 123.10 -49.20 172.30 202000 ---- 195.50B 128.70A 128.70A 133.00 -49.30 182.30 203000 ---- 205.50B 138.70A 138.70A 142.80 -49.40 192.20 204000 ---- 215.50B 148.60A 148.60A 152.70 -49.50 202.20 205000 ---- 222.80B 160.40A 160.40A 162.60 -49.60 212.20 206000 ---- 235.40B 168.50A 168.50A 172.60 -49.50 222.10 207000 ---- 245.40B 178.40A 178.40A 182.50 -49.60 232.10 210000 ---- 272.70B 210.20A 210.20A 212.40 -49.60 262.00 215000 ---- 322.60B 260.00A 260.00A 262.30 -49.70 312.00 220000 ---- 372.50B 309.90A 309.90A 312.20 -49.70 361.90 225000 ---- 422.40B 359.90A 359.90A 362.20 -49.60 411.80 230000 ---- 472.40B 409.80A 409.80A 412.10 -49.70 461.80 235000 ---- 522.30B 459.70A 459.70A 462.10 -49.60 511.70 240000 ---- 572.20B 509.70A 509.70A 512.00 -49.60 561.60 245000 ---- 622.20B 559.60A 559.60A 562.00 -49.60 611.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 219 223 792 R3A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 863.90B 847.50A 847.50A 901.20 +49.80 851.40 105000 ---- 814.00B 797.60A 797.60A 851.30 +49.80 801.50 110000 ---- 764.10B 747.70A 747.70A 801.40 +49.80 751.60 115000 ---- 714.30B 697.80A 697.80A 751.50 +49.80 701.70 120000 ---- 664.40B 648.00A 648.00A 701.60 +49.80 651.80 125000 ---- 614.60B 598.20A 598.20A 651.70 +49.80 601.90 130000 ---- 564.80B 548.30A 548.30A 601.80 +49.70 552.10 135000 ---- 514.90B 498.50A 498.50A 551.90 +49.70 502.20 140000 ---- 465.10B 448.70A 448.70A 502.00 +49.60 452.40 145000 ---- 415.30B 398.90A 398.90A 452.10 +49.50 402.60 148000 ---- 411.70B 359.00A 411.70B 422.20 +49.40 372.80 149000 ---- 401.70B 349.80A 401.70B 412.30 +49.40 362.90 150000 ---- 365.60B 349.20A 349.20A 402.30 +49.40 352.90 151000 ---- 381.80B 329.90A 373.00B 392.40 +49.40 343.00 152000 ---- 371.90B 319.20A 371.90B 382.40 +49.30 333.10 153000 ---- 361.90B 310.10A 361.90B 372.50 +49.30 323.20 154000 ---- 352.00B 300.20A 352.00B 362.50 +49.20 313.30 155000 ---- 315.80B 299.60A 299.60A 352.60 +49.20 303.40 156000 ---- 332.10B 280.40A 317.20B 342.70 +49.10 293.60 157000 ---- 322.00B 270.50A 322.00B 332.70 +49.00 283.70 158000 ---- 312.20B 260.30A 312.20B 322.80 +48.90 273.90 159000 ---- 302.30B 250.20A 302.30B 312.90 +48.80 264.10 160000 ---- 266.20B 250.50A 250.50A 303.00 +48.70 254.30 161000 ---- 282.50B 231.50A 282.50B 293.20 +48.70 244.50 162000 ---- 272.60B 221.10A 272.60B 283.30 +48.50 234.80 163000 ---- 262.70B 211.40A 262.70B 273.40 +48.30 225.10 164000 ---- 252.90B 201.90A 252.90B 263.60 +48.10 215.50 165000 ---- 217.10B 202.20A 202.20A 253.80 +47.90 205.90 166000 ---- 233.30B 183.80A 233.30B 244.00 +47.70 196.30 167000 ---- 223.60B 173.70A 223.60B 234.20 +47.30 186.90 168000 ---- 213.90B 165.20A 213.90B 224.40 +46.90 177.50 169000 ---- 204.20B 156.00A 204.20B 214.70 +46.40 168.30 170000 ---- 169.10B 153.80A 153.80A 205.00 +45.90 159.10 171000 ---- 185.10B 137.50A 185.10B 195.40 +45.30 150.10 172000 ---- 175.70B 129.00A 175.70B 185.90 +44.70 141.20 173000 ---- 166.30B 121.30A 166.30B 176.40 +43.90 132.50 174000 ---- 157.10B 113.20A 157.10B 167.10 +43.10 124.00 175000 ---- 123.30B 113.30A 113.30A 157.80 +42.10 115.70 176000 ---- 139.00B 97.60A 139.00B 148.70 +41.10 107.60 177000 ---- 133.60B 90.20A 133.60B 139.80 +40.00 99.80 178000 ---- 126.00B 83.00A 115.10B 131.00 +38.80 92.20 179000 ---- 116.90B 76.00A 106.40B 122.40 +37.60 84.80 180000 ---- 81.80B 75.40A 75.40A 114.00 +36.20 77.80 181000 ---- 109.50B 61.80A 109.40B 105.90 +34.90 71.00 182000 ---- 101.40B 55.60A 55.60A 97.90 +33.40 64.50 183000 ---- 93.50B 50.00A 50.00A 90.20 +31.90 58.30 184000 ---- 85.90B 44.90A 44.90A 82.80 +30.40 52.40 2 2 185000 ---- 78.60B 39.90A 39.90A 75.60 +28.80 46.80 186000 44.80 71.50B 35.00A 35.00A 68.70 +27.10 3 41.60 187000 ---- 64.70B 30.80A 30.80A 62.10 +25.50 36.60 1 188000 ---- 58.20B 26.80A 26.80A 55.80 +23.80 32.00 189000 ---- 52.00B 23.00A 23.00A 49.80 +22.10 27.70 19 190000 ---- 46.20B 19.70A 46.20B 44.20 +20.40 23.80 191000 ---- 40.70B 16.60A 40.70B 38.90 +18.60 20.30 192000 ---- 35.60B 14.00A 35.50B 34.00 +16.90 17.10 193000 ---- 30.90B 11.60A 30.70B 29.50 +15.20 14.30 194000 ---- 26.60B 9.60A 26.50B 25.40 +13.50 11.90 195000 ---- 22.70B 7.90A 22.50B 21.60 +11.80 9.80 196000 ---- 19.10B 6.50A 19.00B 18.30 +10.30 8.00 197000 ---- 16.00B 5.30A 15.90B 15.30 +8.90 6.40 198000 ---- 13.30B 4.30A 13.30B 12.70 +7.50 5.20 199000 ---- 10.90B 3.50A 10.90B 10.50 +6.30 4.20 200000 ---- 8.90B 2.90A 8.90B 8.60 +5.25 3.35 201000 ---- 7.20B 2.40A 7.20B 7.00 +4.30 2.70 202000 ---- 5.80B 2.00A 5.80B 5.70 +3.50 2.20 1 1 203000 ---- 4.70B 1.70A 1.70A 4.65 +2.85 1.80 204000 ---- 3.75B 1.45A 1.45A 3.80 +2.30 1.50 205000 ---- 3.00B ---- 3.00B 3.10 +1.85 1.25 206000 ---- 2.40B ---- 2.40B 2.55 +1.50 1.05 207000 ---- 1.90B ---- 1.90B 2.10 +1.25 .85 210000 ---- .90B ---- .90B 1.25 +.70 .55 215000 ---- ---- ---- ---- .50 +.25 .25 220000 ---- ---- ---- ---- .20 +.05 .15 225000 ---- ---- ---- ---- .10 +.05 .05 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1462.50B 1446.30A 1446.30A 1499.90 +49.80 1450.10 50000 ---- 1362.70B 1346.50A 1346.50A 1400.10 +49.80 1350.30 60000 ---- 1262.90B 1246.70A 1246.70A 1300.30 +49.80 1250.50 70000 ---- 1163.20B 1146.90A 1146.90A 1200.50 +49.80 1150.70 80000 ---- 1063.40B 1047.10A 1047.10A 1100.70 +49.80 1050.90 90000 ---- 963.60B 947.30A 947.30A 1000.90 +49.80 951.10 95000 ---- 913.80B 897.40A 897.40A 951.10 +49.80 901.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 23 R3A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.10 .10 140000 ---- ---- ---- ---- .05 -.10 .15 145000 ---- ---- ---- ---- .05 -.25 .30 148000 ---- ---- ---- ---- .10 -.30 .40 149000 ---- ---- ---- ---- .10 -.35 .45 150000 ---- ---- ---- ---- .15 -.35 .50 151000 ---- ---- ---- ---- .15 -.40 .55 152000 ---- ---- ---- ---- .20 -.45 .65 153000 ---- ---- ---- ---- .25 -.45 .70 154000 ---- ---- .75A .75A .25 -.55 .80 155000 ---- ---- .80A .80A .30 -.60 .90 156000 ---- ---- .85A .85A .35 -.65 1.00 157000 ---- ---- .90A .90A .45 -.70 1.15 158000 ---- ---- .95A .95A .50 -.75 1.25 159000 ---- ---- 1.00A 1.00A .55 -.90 1.45 160000 ---- 1.65B 1.10A 1.65B .65 -.95 1.60 161000 ---- 1.90B 1.15A 1.90B .75 -1.10 1.85 162000 ---- 2.20B 1.25A 2.20B .85 -1.25 2.10 163000 ---- 2.60B 1.35A 2.55B 1.00 -1.40 2.40 164000 ---- 3.00B 1.50A 3.00B 1.10 -1.60 2.70 165000 ---- 3.50B 1.65A 3.45B 1.30 -1.80 3.10 166000 ---- 4.10B 1.80A 4.10B 1.45 -2.10 3.55 167000 ---- 4.75B 2.00A 4.70B 1.65 -2.45 4.10 1 1 168000 ---- 5.50B 2.25A 5.50B 1.90 -2.80 4.70 169000 ---- 6.40B 2.50A 6.40B 2.15 -3.25 5.40 170000 ---- 7.50B 2.80A 2.80A 2.45 -3.75 6.20 171000 ---- 8.70B 3.20A 3.20A 2.85 -4.35 7.20 172000 ---- 10.20B 3.65A 3.65A 3.25 -5.05 8.30 173000 ---- 11.80B 4.15A 4.15A 3.80 -5.80 9.60 174000 ---- 13.60B 4.80A 4.80A 4.40 -6.60 11.00 175000 ---- 15.70B 5.60A 5.60A 5.20 -7.50 12.70 176000 ---- 18.10B 6.40A 6.40A 6.00 -8.60 14.60 177000 ---- 20.70B 7.50A 7.50A 7.10 -9.60 16.70 178000 ---- 23.50B 8.70A 8.70A 8.30 -10.80 19.10 179000 ---- 26.70B 10.00A 10.00A 9.60 -12.20 21.80 180000 ---- 30.10B 11.60A 11.60A 11.20 -13.50 24.70 181000 ---- 33.80B 13.30A 13.30A 13.00 -14.90 27.90 182000 ---- 37.90B 15.30A 15.30A 15.10 -16.30 31.40 183000 ---- 42.20B 17.50A 17.50A 17.40 -17.80 35.20 184000 ---- 46.80B 20.00A 20.00A 19.90 -19.40 39.30 185000 ---- 51.80B 22.70A 22.70A 22.70 -20.90 43.60 186000 ---- 57.00B 25.60A 25.60A 25.80 -22.50 48.30 187000 ---- 62.70B 28.80A 28.80A 29.10 -24.30 53.40 188000 ---- 68.60B 32.40A 32.40A 32.80 -25.90 58.70 189000 ---- 74.90B 36.20A 74.90B 36.90 -27.50 64.40 190000 ---- 81.50B 40.40A 81.50B 41.20 -29.30 70.50 4 191000 ---- 88.50B 44.90A 88.40B 45.90 -31.10 77.00 192000 ---- 95.90B 49.80A 95.70B 51.00 -32.80 83.80 193000 ---- 101.40B 55.70A 101.40B 56.50 -34.40 90.90 194000 ---- 110.00B 61.40A 61.40A 62.30 -36.20 98.50 195000 ---- 111.10B 104.40A 111.10B 68.50 -37.80 106.30 196000 ---- 126.70B 82.30A 82.30A 75.10 -39.40 114.50 197000 ---- 134.90B 92.90A 92.90A 82.20 -40.80 123.00 198000 ---- 144.50B 100.20A 100.20A 89.60 -42.10 131.70 199000 ---- 153.10B 107.50A 107.50A 97.30 -43.40 140.70 200000 ---- 153.50B 137.80A 153.50B 105.40 -44.50 149.90 201000 ---- 172.40B 121.20A 121.20A 113.80 -45.40 159.20 202000 ---- 182.30B 130.40A 130.40A 122.50 -46.10 168.60 203000 ---- 191.10B 141.60A 141.60A 131.40 -46.80 178.20 204000 ---- 201.70B 150.80A 150.80A 140.50 -47.40 187.90 205000 ---- 201.40B 189.50A 201.40B 149.80 -47.80 197.60 206000 ---- 220.90B 169.70A 169.70A 159.20 -48.20 207.40 207000 ---- 231.10B 179.30A 179.30A 168.80 -48.40 217.20 210000 ---- 250.80B 234.40A 250.80B 197.80 -49.00 246.80 215000 ---- 300.40B 284.00A 300.40B 247.00 -49.40 296.40 220000 ---- 350.20B 333.70A 350.20B 296.60 -49.60 346.20 225000 ---- 400.00B 383.50A 399.10B 346.40 -49.60 396.00 230000 ---- 449.80B 433.30A 449.80B 396.20 -49.70 445.90 235000 ---- 499.70B 483.20A 499.70B 446.10 -49.60 495.70 240000 ---- 549.60B 533.10A 549.60B 496.00 -49.60 545.60 245000 ---- 599.50B 583.00A 598.50B 545.90 -49.60 595.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 R3C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 863.20B 847.40A 847.40A 900.90 +49.70 851.20 105000 ---- 813.40B 797.60A 797.60A 851.10 +49.80 801.30 110000 ---- 763.50B 747.70A 747.70A 801.20 +49.80 751.40 115000 ---- 713.70B 697.90A 697.90A 751.30 +49.80 701.50 120000 ---- 663.80B 648.00A 648.00A 701.40 +49.70 651.70 125000 ---- 614.00B 598.20A 598.20A 651.50 +49.70 601.80 130000 ---- 564.20B 548.40A 548.40A 601.60 +49.60 552.00 135000 ---- 514.40B 498.60A 498.60A 551.80 +49.70 502.10 140000 ---- 464.60B 448.80A 448.80A 501.90 +49.50 452.40 145000 ---- 414.90B 399.00A 399.00A 452.10 +49.50 402.60 148000 ---- 411.50B 359.00A 402.70B 422.20 +49.30 372.90 149000 ---- 401.60B 349.10A 401.60B 412.30 +49.40 362.90 150000 ---- 365.10B 349.30A 349.30A 402.30 +49.30 353.00 151000 ---- 381.70B 329.30A 381.70B 392.40 +49.30 343.10 152000 ---- 371.70B 319.40A 362.90B 382.50 +49.30 333.20 153000 ---- 361.80B 309.50A 361.80B 372.50 +49.10 323.40 154000 ---- 351.80B 300.40A 351.80B 362.60 +49.10 313.50 155000 ---- 315.40B 299.90A 299.90A 352.70 +49.10 303.60 156000 ---- 332.00B 280.70A 332.00B 342.80 +49.00 293.80 157000 ---- 322.00B 270.10A 322.00B 332.80 +48.80 284.00 158000 ---- 312.10B 261.10A 312.10B 322.90 +48.70 274.20 159000 ---- 302.20B 251.40A 302.20B 313.10 +48.70 264.40 160000 ---- 266.00B 251.00A 251.00A 303.20 +48.50 254.70 161000 ---- 282.50B 232.10A 282.50B 293.30 +48.30 245.00 162000 ---- 272.70B 221.70A 272.70B 283.50 +48.20 235.30 163000 ---- 262.80B 212.10A 262.80B 273.70 +48.00 225.70 164000 ---- 253.00B 203.40A 253.00B 263.80 +47.70 216.10 165000 ---- 217.10B 203.00A 203.00A 254.10 +47.50 206.60 166000 ---- 233.60B 184.70A 233.60B 244.30 +47.10 197.20 167000 ---- 223.90B 174.70A 223.90B 234.60 +46.80 187.80 168000 ---- 214.30B 166.30A 214.30B 224.90 +46.30 178.60 169000 ---- 204.70B 157.20A 204.70B 215.30 +45.90 169.40 170000 ---- 169.50B 155.30A 155.30A 205.70 +45.30 160.40 171000 ---- 185.80B 139.80A 185.80B 196.20 +44.70 151.50 172000 ---- 176.40B 131.30A 176.40B 186.70 +44.00 142.70 173000 ---- 167.20B 122.40A 167.20B 177.40 +43.30 134.10 174000 ---- 161.70B 115.10A 150.90B 168.10 +42.40 125.70 175000 ---- 124.30B 115.20A 115.20A 159.00 +41.50 117.50 176000 ---- 142.30B 99.60A 133.80B 150.00 +40.60 109.40 177000 ---- 136.10B 92.20A 118.60B 141.10 +39.50 101.60 178000 ---- 127.00B 85.10A 116.40B 132.40 +38.40 94.00 179000 ---- 118.10B 78.30A 103.20B 123.90 +37.20 86.70 180000 ---- 82.70B 77.70A 77.70A 115.60 +35.90 79.70 181000 ---- 111.20B 63.90A 110.60B 107.40 +34.50 72.90 182000 ---- 103.20B 57.90A 57.90A 99.60 +33.20 66.40 183000 ---- 95.40B 52.30A 52.30A 91.90 +31.70 60.20 184000 ---- 87.90B 46.90A 46.90A 84.60 +30.30 54.30 3 3 185000 ---- 80.60B 41.90A 41.90A 77.40 +28.70 48.70 186000 ---- 73.50B 37.10A 37.10A 70.60 +27.20 43.40 187000 ---- 66.80B 32.70A 32.70A 64.00 +25.50 38.50 188000 ---- 60.30B 28.60A 60.20B 57.80 +24.00 33.80 189000 ---- 54.20B 24.80A 54.00B 51.80 +22.30 29.50 190000 ---- 48.30B 21.30A 48.30B 46.20 +20.60 25.60 4 191000 ---- 42.80B 18.20A 42.70B 40.90 +18.90 22.00 192000 ---- 37.70B 15.40A 37.40B 36.00 +17.30 18.70 193000 ---- 32.90B 13.00A 32.80B 31.50 +15.70 15.80 194000 ---- 28.50B 10.90A 28.40B 27.30 +14.00 13.30 195000 ---- 24.50B 9.00A 24.40B 23.40 +12.30 11.10 196000 ---- 20.90B 7.50A 20.90B 20.00 +10.80 9.20 197000 ---- 17.70B 6.20A 17.60B 16.90 +9.30 7.60 198000 ---- 14.80B 5.10A 14.80B 14.20 +8.00 6.20 199000 ---- 12.30B 4.15A 12.30B 11.80 +6.70 5.10 200000 ---- 10.20B 3.45A 10.20B 9.80 +5.65 4.15 201000 ---- 8.30B 2.85A 8.30B 8.10 +4.75 3.35 202000 ---- 6.80B 2.40A 6.70B 6.60 +3.85 2.75 203000 ---- 5.50B 2.00A 2.00A 5.40 +3.15 2.25 204000 ---- 4.45B 1.70A 1.70A 4.45 +2.60 1.85 205000 ---- 3.60B 1.45A 1.45A 3.65 +2.10 1.55 206000 ---- 2.85B ---- 2.85B 3.00 +1.70 1.30 207000 ---- 2.30B ---- 2.30B 2.50 +1.40 1.10 210000 ---- 1.15B ---- 1.15B 1.45 +.80 .65 215000 ---- ---- ---- ---- .60 +.30 .30 220000 ---- ---- ---- ---- .25 +.10 .15 225000 ---- ---- ---- ---- .10 +.05 .05 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1461.70B 1444.50A 1449.90B 1499.60 +49.90 1449.70 50000 ---- 1361.90B 1344.70A 1350.70B 1399.80 +49.80 1350.00 60000 ---- 1262.20B 1244.90A 1244.90A 1300.00 +49.80 1250.20 70000 ---- 1162.40B 1145.20A 1145.20A 1200.30 +49.80 1150.50 80000 ---- 1062.70B 1045.40A 1045.40A 1100.50 +49.80 1050.70 90000 ---- 963.00B 945.60A 951.70B 1000.70 +49.80 950.90 95000 ---- 913.10B 897.30A 897.30A 950.80 +49.80 901.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 7 R3C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.10 .10 135000 ---- ---- ---- ---- .05 -.10 .15 140000 ---- ---- ---- ---- .10 -.15 .25 145000 ---- ---- ---- ---- .15 -.25 .40 148000 ---- ---- ---- ---- .20 -.35 .55 149000 ---- ---- ---- ---- .25 -.35 .60 150000 ---- ---- ---- ---- .25 -.45 .70 151000 ---- ---- ---- ---- .30 -.45 .75 152000 ---- ---- .80A .80A .35 -.50 .85 153000 ---- ---- .85A .85A .35 -.60 .95 154000 ---- ---- .90A .90A .40 -.65 1.05 155000 ---- ---- .95A .95A .45 -.70 1.15 156000 ---- ---- 1.00A 1.00A .55 -.75 1.30 157000 ---- ---- 1.05A 1.05A .60 -.85 1.45 158000 ---- ---- 1.15A 1.15A .70 -.95 1.65 159000 ---- 1.90B 1.25A 1.25A .75 -1.10 1.85 160000 ---- 2.20B 1.35A 2.20B .85 -1.25 2.10 161000 ---- 2.55B 1.45A 2.55B 1.00 -1.35 2.35 162000 ---- 2.90B 1.55A 2.90B 1.10 -1.55 2.65 163000 ---- 3.35B 1.70A 3.25B 1.25 -1.75 3.00 164000 ---- 3.85B 1.85A 3.80B 1.45 -2.00 3.45 165000 ---- 4.45B 2.05A 4.45B 1.65 -2.25 3.90 166000 ---- 5.10B 2.25A 5.10B 1.85 -2.60 4.45 167000 ---- 5.90B 2.50A 5.80B 2.15 -2.95 5.10 168000 ---- 6.70B 2.80A 2.80A 2.45 -3.35 5.80 169000 ---- 7.80B 3.10A 3.10A 2.75 -3.85 6.60 170000 ---- 8.90B 3.50A 3.50A 3.15 -4.45 7.60 171000 ---- 10.30B 3.95A 3.95A 3.65 -4.95 8.60 172000 ---- 11.80B 4.50A 4.50A 4.15 -5.65 9.80 173000 ---- 13.60B 5.10A 5.10A 4.75 -6.45 11.20 174000 ---- 15.50B 5.90A 5.90A 5.50 -7.30 12.80 175000 ---- 17.70B 6.70A 6.70A 6.30 -8.20 14.50 176000 ---- 20.10B 7.70A 7.70A 7.30 -9.10 16.40 1 177000 ---- 22.80B 8.80A 8.80A 8.40 -10.20 18.60 178000 ---- 25.70B 10.10A 10.10A 9.70 -11.30 21.00 179000 ---- 28.80B 11.50A 11.50A 11.10 -12.60 23.70 180000 ---- 32.30B 13.20A 32.10B 12.80 -13.80 26.60 181000 ---- 36.00B 15.00A 35.90B 14.70 -15.10 29.80 182000 ---- 40.00B 17.10A 39.90B 16.80 -16.50 33.30 183000 ---- 44.30B 19.40A 19.40A 19.10 -17.90 37.00 184000 ---- 48.90B 21.90A 48.80B 21.70 -19.40 41.10 185000 ---- 53.80B 24.60A 53.70B 24.60 -20.90 45.50 186000 ---- 59.00B 27.60A 59.00B 27.70 -22.50 50.20 187000 ---- 64.60B 30.90A 64.60B 31.10 -24.10 55.20 188000 ---- 70.40B 34.40A 70.40B 34.80 -25.80 60.60 189000 ---- 76.60B 38.20A 76.50B 38.90 -27.30 66.20 190000 ---- 83.20B 42.40A 83.20B 43.20 -29.10 72.30 191000 ---- 90.10B 46.90A 90.10B 47.90 -30.70 78.60 6 192000 ---- 97.30B 51.70A 97.20B 53.00 -32.40 85.40 193000 ---- 103.40B 57.90A 102.60B 58.40 -34.00 92.40 194000 ---- 111.20B 63.60A 63.60A 64.20 -35.70 99.90 195000 ---- 112.10B 102.40A 112.10B 70.30 -37.30 107.60 196000 ---- 128.30B 86.00A 86.00A 76.80 -38.90 115.70 197000 ---- 136.80B 91.20A 91.20A 83.70 -40.40 124.10 198000 ---- 144.80B 101.90A 144.00B 91.00 -41.70 132.70 199000 ---- 154.50B 109.30A 109.30A 98.60 -42.90 141.50 200000 ---- 154.10B 140.10A 154.10B 106.60 -44.00 150.60 201000 ---- 172.50B 124.20A 124.20A 114.80 -45.00 159.80 202000 ---- 182.60B 130.70A 130.70A 123.30 -45.90 169.20 203000 ---- 191.40B 136.80A 136.80A 132.10 -46.50 178.60 204000 ---- 201.10B 151.60A 151.60A 141.10 -47.10 188.20 205000 ---- 201.50B 185.90A 201.50B 150.30 -47.60 197.90 206000 ---- 220.60B 170.30A 170.30A 159.60 -48.00 207.60 207000 ---- 230.70B 179.80A 179.80A 169.10 -48.30 217.40 210000 ---- 250.70B 234.90A 250.70B 198.00 -48.90 246.90 215000 ---- 300.30B 284.50A 300.30B 247.00 -49.40 296.40 220000 ---- 350.10B 334.20A 334.20A 296.60 -49.50 346.10 225000 ---- 399.80B 383.90A 399.80B 346.30 -49.60 395.90 230000 ---- 449.60B 433.70A 449.60B 396.10 -49.70 445.80 235000 ---- 499.50B 483.50A 498.60B 446.00 -49.60 495.60 240000 ---- 549.30B 533.40A 549.30B 495.90 -49.60 545.50 245000 ---- 599.20B 583.30A 599.20B 545.80 -49.60 595.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 891.90B 838.90A 838.90A 897.90 +49.60 848.30 105000 ---- 842.40B 788.60A 788.60A 848.20 +49.50 798.70 110000 ---- 792.90B 739.70A 739.70A 798.60 +49.50 749.10 115000 ---- 743.30B 690.20A 690.20A 749.00 +49.50 699.50 120000 ---- 693.90B 640.70A 640.70A 699.40 +49.40 650.00 125000 ---- 644.40B 591.20A 591.20A 649.80 +49.20 600.60 130000 ---- 594.90B 541.80A 594.90B 600.30 +49.10 551.20 135000 ---- 545.50B 492.60A 492.60A 550.90 +49.00 501.90 140000 ---- 496.20B 443.60A 496.20B 501.60 +48.70 452.90 145000 ---- 447.10B 394.90A 394.90A 452.40 +48.30 404.10 148000 ---- 424.60B 364.20A 364.20A 423.00 +48.00 375.00 149000 ---- 414.80B 351.80A 351.80A 413.30 +48.00 365.30 150000 ---- 398.20B 342.30A 398.20B 403.50 +47.80 355.70 66 151000 ---- 395.30B 332.60A 391.80B 393.80 +47.70 346.10 152000 ---- 385.60B 323.10A 323.10A 384.00 +47.40 336.60 153000 ---- 375.90B 313.70A 313.70A 374.30 +47.20 327.10 154000 ---- 366.20B 304.30A 304.30A 364.70 +47.10 317.60 155000 ---- 349.70B 294.90A 349.70B 355.00 +46.90 308.10 156000 ---- 347.80B 285.40A 285.40A 345.40 +46.60 298.80 157000 ---- 338.30B 276.20A 276.20A 335.80 +46.40 289.40 158000 ---- 328.80B 266.90A 328.70B 326.20 +46.10 280.10 159000 ---- 319.20B 257.80A 257.80A 316.70 +45.80 270.90 160000 ---- 309.70B 248.80A 309.70B 307.20 +45.40 261.80 24 161000 ---- 300.30B 239.70A 300.20B 297.80 +45.10 252.70 162000 ---- 290.90B 230.80A 230.80A 288.40 +44.70 243.70 163000 ---- 281.60B 221.90A 221.90A 279.00 +44.20 234.80 164000 ---- 272.30B 213.20A 213.20A 269.70 +43.80 225.90 165000 ---- 263.00B 204.70A 263.00B 260.50 +43.30 217.20 2 166000 ---- 253.90B 196.20A 253.90B 251.40 +42.90 208.50 167000 ---- 244.90B 187.80A 187.80A 242.30 +42.30 200.00 168000 ---- 235.90B 179.50A 235.80B 233.30 +41.80 191.50 169000 ---- 226.90B 171.20A 171.20A 224.30 +41.10 183.20 170000 ---- 218.10B 163.30A 218.10B 215.50 +40.50 175.00 49 171000 ---- 209.40B 155.40A 155.40A 206.80 +39.90 166.90 172000 ---- 200.80B 147.70A 147.70A 198.10 +39.10 159.00 173000 ---- 192.30B 140.10A 192.30B 189.60 +38.40 151.20 174000 ---- 183.90B 132.70A 183.90B 181.20 +37.70 143.50 175000 ---- 175.60B 125.40A 175.60B 173.00 +37.00 136.00 11 176000 ---- 167.50B 118.20A 167.50B 164.80 +36.20 128.60 177000 ---- 159.50B 111.30A 111.30A 156.80 +35.30 121.50 178000 ---- 152.50B 104.00A 152.50B 149.00 +34.60 114.40 179000 ---- 144.70B 97.50A 97.50A 141.30 +33.70 107.60 180000 ---- 137.10B 91.20A 91.20A 133.80 +32.80 2 101.00 2 158 181000 ---- 129.60B 85.10A 85.10A 126.40 +31.90 94.50 182000 ---- 123.60B 79.30A 79.30A 119.20 +30.90 88.30 183000 ---- 116.40B 73.60A 73.60A 112.20 +30.00 82.20 184000 ---- 109.10B 68.10A 68.10A 105.30 +28.90 76.40 185000 ---- 101.40B 62.90A 62.90A 98.70 +27.90 70.80 1 72 186000 61.40 98.30 57.80A 98.30 92.20 +26.80 40 65.40 6 6 187000 56.70 88.70B 53.10A 55.30A 86.00 +25.80 1 60.20 11 18 188000 ---- 82.60B 48.70A 48.70A 79.90 +24.60 55.30 12 13 189000 ---- 76.70B 44.40A 44.40A 74.10 +23.50 50.60 5 20 190000 ---- 72.60B 40.40A 40.40A 68.50 +22.30 2 46.20 10 639 191000 37.90 67.00B 36.60A 66.80 63.10 +21.10 3 42.00 4 33 192000 ---- 60.60B 33.10A 60.60B 58.00 +20.00 1 38.00 3 153 193000 45.40 55.70B 29.80A 44.10A 53.10 +18.80 3 34.30 72 194000 41.80 51.80B 26.70A 40.10A 48.50 +17.60 12 30.90 23 195000 ---- 46.40B 23.90A 46.40B 44.00 +16.30 27.70 248 196000 ---- 42.20B 21.30A 42.20B 39.90 +15.20 24.70 89 197000 ---- 38.20B 18.90A 38.20B 36.00 +14.00 22.00 26 27 198000 ---- 34.40B 16.70A 34.40B 32.40 +12.90 19.50 1 199000 ---- 30.90B 14.70A 30.80B 29.00 +11.70 1 17.30 1 3 200000 13.10 27.50B 13.00A 27.50B 25.80 +10.60 1 15.20 1 139 201000 ---- 24.60B 11.40A 24.60B 23.00 +9.60 1 13.40 1 20 202000 ---- 21.80B 10.00A 21.80B 20.30 +8.60 2 11.70 2 37 203000 ---- 19.20B 8.80A 8.80A 17.90 +7.60 18 10.30 1 4 204000 ---- 16.90B 7.70A 16.90B 15.80 +6.80 9.00 9 11 205000 ---- 14.80B 6.70A 14.80B 13.80 +6.00 17 7.80 4 54 206000 ---- 12.90B 6.00A 12.90B 12.10 +5.30 12 6.80 12 31 207000 ---- 11.20B 5.30A 11.20B 10.50 +4.60 10 5.90 4 208000 ---- 9.80B 4.60A 9.80B 9.20 +4.10 5.10 9 209000 ---- 8.50B 4.05A 8.50B 8.00 +3.55 4.45 1 210000 ---- 7.40B 3.55A 7.40B 7.00 +3.10 3.90 51 215000 ---- 3.40B 1.95A 1.95A 3.50 +1.50 1 2.00 1 54 220000 ---- 1.70B ---- 1.70B 1.85 +.75 22 1.10 1 17 225000 ---- .85B ---- .85B 1.05 +.40 1 .65 3 230000 ---- ---- ---- ---- .65 +.25 .40 22 235000 ---- ---- ---- ---- .40 +.10 .30 240000 ---- ---- ---- ---- .25 +.05 .20 245000 ---- ---- ---- ---- .15 UNCH .15 250000 ---- ---- ---- ---- .10 UNCH .10 260000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1487.40B 1434.20A 1434.20A 1494.20 +49.70 1444.50 50000 ---- 1388.10B 1334.80A 1334.80A 1394.80 +49.70 1345.10 60000 ---- 1288.80B 1236.10A 1236.10A 1295.40 +49.70 1245.70 70000 ---- 1189.60B 1136.80A 1136.80A 1195.90 +49.60 1146.30 80000 ---- 1090.40B 1037.40A 1037.40A 1096.60 +49.70 1046.90 85000 ---- 1040.70B 987.10A 987.10A 1046.90 +49.60 997.30 90000 ---- 991.10B 938.10A 938.10A 997.20 +49.60 947.60 95000 ---- 941.50B 888.50A 888.50A 947.50 +49.60 897.90 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 889.10B 836.30A 836.30A 895.20 +49.20 846.00 105000 ---- 839.90B 787.00A 787.00A 845.90 +49.20 796.70 110000 ---- 790.70B 737.80A 737.80A 796.50 +49.00 747.50 115000 ---- 741.60B 688.60A 688.60A 747.30 +48.90 698.40 120000 ---- 692.50B 639.60A 639.60A 698.10 +48.80 649.30 125000 ---- 643.40B 590.80A 590.80A 649.00 +48.60 600.40 130000 ---- 594.50B 542.10A 542.10A 600.00 +48.30 551.70 135000 ---- 547.90B 493.70A 493.70A 551.20 +47.90 503.30 140000 ---- 497.30B 441.50A 486.40B 502.60 +47.40 455.20 145000 ---- 456.70B 394.10A 456.70B 454.40 +46.70 407.70 150000 ---- 409.10B 347.60A 409.10B 406.70 +45.70 361.00 155000 ---- 362.20B 302.20A 362.20B 359.80 +44.50 315.30 160000 ---- 316.50B 258.50A 316.50B 314.00 +42.90 271.10 165000 ---- 272.20B 216.90A 272.20B 269.70 +40.70 229.00 170000 ---- 229.80B 177.90A 229.80B 227.30 +38.10 189.20 175000 ---- 189.80B 142.00A 189.80B 187.30 +34.90 152.40 180000 ---- 153.30B 109.50A 109.50A 150.40 +31.40 119.00 17 185000 ---- 119.40B 81.40A 81.40A 116.90 +27.40 89.50 190000 ---- 89.90B 57.90A 57.90A 87.50 +23.10 64.40 3 195000 ---- 64.70B 39.30A 64.70B 62.50 +18.40 44.10 114 200000 ---- 44.10B 25.10A 44.00B 42.30 +13.80 28.50 23 205000 ---- 28.20B 15.40A 28.20B 27.00 +9.60 17.40 210000 ---- 16.90B 9.10A 16.90B 16.30 +6.20 10.10 8 215000 6.50 9.70B 5.30A 9.70B 9.40 +3.70 2 5.70 1 220000 ---- 5.20B 3.05A 3.05A 5.30 +2.10 3.20 7 225000 ---- 2.80B ---- 2.80B 3.10 +1.25 1.85 6 230000 ---- 1.50B ---- 1.50B 1.85 +.75 1.10 3 235000 ---- .75B ---- .75B 1.10 +.40 .70 240000 ---- ---- ---- ---- .70 +.25 .45 245000 ---- ---- ---- ---- .40 +.10 .30 40000 ---- 1481.60B 1429.20A 1429.20A 1489.00 +49.50 1439.50 50000 ---- 1382.70B 1330.20A 1330.20A 1389.90 +49.50 1340.40 60000 ---- 1283.90B 1231.20A 1231.20A 1290.90 +49.50 1241.40 70000 ---- 1185.10B 1132.20A 1132.20A 1191.90 +49.50 1142.40 80000 ---- 1086.40B 1033.40A 1033.40A 1092.90 +49.40 1043.50 90000 ---- 987.70B 934.90A 934.90A 994.00 +49.30 944.70 95000 ---- 938.40B 885.60A 885.60A 944.60 +49.30 895.30 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- ---- ---- 902.30 +47.90 854.40 110000 ---- ---- ---- ---- 805.70 +47.50 758.20 120000 ---- ---- ---- ---- 709.90 +46.70 663.20 130000 ---- ---- ---- ---- 615.50 +45.70 569.80 140000 ---- ---- ---- ---- 522.90 +44.30 478.60 145000 ---- ---- ---- ---- 477.40 +43.30 434.10 150000 ---- ---- ---- ---- 432.70 +42.20 390.50 160000 ---- ---- ---- ---- 346.20 +39.40 306.80 165000 ---- ---- ---- ---- 304.90 +37.70 267.20 170000 ---- ---- ---- ---- 265.20 +35.70 229.50 180000 ---- ---- ---- ---- 192.30 +30.80 161.50 190000 ---- ---- ---- ---- 130.60 +24.80 105.80 200000 ---- ---- ---- ---- 82.60 +18.40 64.20 210000 ---- ---- ---- ---- 48.70 +12.60 36.10 220000 ---- ---- ---- ---- 26.70 +7.80 18.90 230000 ---- ---- ---- ---- 13.70 +4.50 9.20 240000 ---- ---- ---- ---- 6.60 +2.40 4.20 40000 ---- ---- ---- ---- 1489.80 +48.60 1441.20 50000 ---- ---- ---- ---- 1391.50 +48.50 1343.00 60000 ---- ---- ---- ---- 1293.30 +48.50 1244.80 70000 ---- ---- ---- ---- 1195.20 +48.50 1146.70 80000 ---- ---- ---- ---- 1097.20 +48.30 1048.90 90000 ---- ---- ---- ---- 999.60 +48.20 951.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 113 2366 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .15 -.05 .20 4 105000 ---- ---- ---- ---- .20 -.10 .30 110000 ---- ---- ---- ---- .30 -.10 .40 6 115000 ---- ---- ---- ---- .40 -.15 .55 120000 ---- ---- ---- ---- .50 -.25 .75 7 125000 ---- ---- ---- ---- .65 -.35 1.00 130000 ---- ---- 1.20A 1.20A .90 -.40 1.30 144 135000 ---- ---- 1.50A 1.50A 1.15 -.60 1.75 35 140000 ---- ---- 1.90A 1.90A 1.55 -.80 1 2.35 107 145000 ---- 3.35B 2.45A 3.35B 2.05 -1.20 21 3.25 5 9 148000 ---- 4.20B 2.90A 4.20B 2.50 -1.50 4.00 149000 ---- 4.55B 3.10A 4.55B 2.70 -1.60 4.30 1 1 150000 ---- 4.90B 3.25A 4.90B 2.85 -1.80 1 4.65 1 269 151000 ---- 5.30B 3.45A 5.30B 3.05 -1.95 5.00 2 2 152000 ---- 5.70B 3.70A 5.70B 3.30 -2.10 5.40 4 153000 ---- 6.20B 3.85A 6.20B 3.50 -2.30 5.80 5 154000 ---- 6.70B 4.05A 6.70B 3.80 -2.50 6.30 1 155000 4.50 7.30B 4.30A 4.30A 4.10 -2.70 1 6.80 35 156000 ---- 7.90B 4.65A 7.90B 4.40 -2.90 7.30 1 157000 ---- 8.60B 4.95A 8.60B 4.75 -3.15 7.90 2 158000 5.90 9.30B 5.20A 6.10B 5.10 -3.50 4 8.60 3 159000 ---- 10.20B 5.60A 10.20B 5.50 -3.80 9.30 1 160000 6.30 11.20B 6.10A 6.10A 6.00 -4.10 17 10.10 3 304 161000 ---- 12.20B 6.60A 12.20B 6.50 -4.40 10.90 1 162000 8.30 13.30B 7.10A 7.10A 7.00 -4.90 29 11.90 2 163000 9.00 14.40B 7.70A 7.70A 7.60 -5.30 18 12.90 5 164000 ---- 15.70B 8.20A 8.20A 8.30 -5.70 6 14.00 1 4 165000 14.80 17.10B 8.90A 10.50B 9.00 -6.20 12 15.20 51 193 166000 17.60 18.60B 9.70A 18.60B 9.80 -6.70 7 16.50 3 167000 ---- 20.20B 10.50A 10.50A 10.60 -7.30 4 17.90 1 4 168000 ---- 21.90B 11.50A 11.50A 11.60 -7.80 18 19.40 1 10 169000 ---- 23.70B 12.50A 12.50A 12.60 -8.40 21.00 5 8 170000 13.20 25.70B 13.20 13.20 13.70 -9.00 19 22.70 46 171000 26.80 27.90B 14.70A 27.90B 14.90 -9.70 32 24.60 5 75 172000 ---- 30.10B 16.00A 16.00A 16.20 -10.40 26.60 1 36 173000 ---- 32.50B 17.40A 17.40A 17.60 -11.10 28.70 15 28 174000 ---- 35.00B 18.90A 18.90A 19.20 -11.80 31.00 1 5 175000 ---- 37.80B 20.50A 20.50A 20.90 -12.50 15 33.40 43 69 176000 ---- 40.70B 22.30A 22.30A 22.70 -13.30 36.00 22 44 177000 ---- 43.80B 24.10A 24.10A 24.60 -14.10 38.70 1 178000 ---- 47.10B 26.20A 26.20A 26.70 -15.00 41.70 2 179000 ---- 50.50B 28.30A 28.30A 29.00 -15.80 44.80 180000 38.50 54.20B 30.70A 30.70A 31.40 -16.70 9 48.10 50 134 181000 ---- 58.10B 33.10A 33.10A 33.90 -17.70 9 51.60 1 5 182000 58.30 62.10B 35.80A 35.80A 36.70 -18.60 46 55.30 4 4 183000 62.20 66.40B 38.40A 62.90B 39.60 -19.60 32 59.20 16 18 184000 68.20 70.90B 41.50A 41.50A 42.70 -20.60 4 63.30 2 72 185000 72.80 75.60B 44.70A 44.70A 46.00 -21.60 5 67.60 9 116 186000 43.40 80.50B 43.40 46.40B 49.50 -22.60 2 72.10 18 21 187000 ---- 85.40B 51.70A 85.40B 53.20 -23.70 76.90 16 16 188000 63.20 90.90B 54.90A 66.00B 57.10 -24.80 6 81.90 3 189000 ---- 96.60B 59.50A 96.50B 61.20 -26.00 87.20 24 190000 97.40 102.50B 63.70A 102.50B 65.50 -27.20 7 92.70 244 191000 66.00 108.60B 66.00 66.00 70.10 -28.30 1 98.40 192000 ---- 115.00B 72.90A 115.00B 74.90 -29.50 104.40 193000 ---- 121.70B 77.90A 121.60B 79.90 -30.80 110.70 194000 ---- 128.50B 83.20A 128.50B 85.20 -31.90 117.10 195000 ---- 135.70B 88.80A 135.70B 90.80 -33.10 123.90 2 196000 ---- 141.70B 94.60A 141.70B 96.60 -34.30 130.90 197000 ---- 149.20B 100.70A 149.20B 102.60 -35.50 138.10 198000 ---- 156.80B 107.00A 107.00A 108.90 -36.70 145.60 199000 ---- 164.70B 113.50A 113.50A 115.50 -37.80 153.30 200000 ---- 172.80B 120.30A 120.30A 122.30 -38.80 3 161.10 3 201000 ---- 181.20B 127.30A 181.10B 129.30 -39.90 169.20 202000 ---- 189.60B 134.50A 189.60B 136.60 -40.90 177.50 203000 ---- 198.20B 141.90A 198.20B 144.20 -41.80 186.00 204000 ---- 207.10B 149.60A 207.00B 152.00 -42.60 194.60 205000 ---- 215.90B 157.50A 157.50A 160.00 -43.40 203.40 1 206000 ---- 225.00B 165.60A 225.00B 168.20 -44.20 212.40 207000 ---- 234.30B 174.00A 234.20B 176.60 -44.80 221.40 208000 ---- 243.40B 182.50A 182.50A 185.10 -45.50 230.60 209000 ---- 252.90B 191.20A 252.80B 193.90 -46.00 239.90 210000 ---- 262.20B 200.10A 200.10A 202.80 -46.40 1 249.20 3 215000 ---- 304.70B 246.20A 246.20A 249.10 -47.90 297.00 220000 ---- 353.60B 301.80A 301.80A 297.10 -48.70 345.80 225000 ---- 402.90B 350.80A 350.80A 346.00 -49.10 395.10 230000 ---- 453.40B 400.10A 400.10A 395.30 -49.30 444.60 235000 ---- 504.00B 449.60A 449.60A 444.80 -49.30 494.10 240000 ---- 553.50B 499.10A 499.10A 494.30 -49.40 543.70 245000 ---- 602.70B 548.70A 548.70A 544.00 -49.40 593.40 250000 ---- 651.60B 598.30A 598.30A 593.60 -49.40 643.00 260000 ---- 750.80B 697.60A 697.60A 693.00 -49.40 742.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 -.05 .10 8 95000 ---- ---- ---- ---- .10 -.05 .15 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .65 -.20 .85 105000 ---- ---- ---- ---- .80 -.30 1.10 110000 ---- ---- ---- ---- 1.05 -.35 1.40 115000 ---- ---- 1.75A 1.75A 1.30 -.50 1.80 120000 ---- ---- 2.10A 2.10A 1.65 -.65 2.30 3 125000 ---- ---- 2.55A 2.55A 2.05 -.90 2.95 30 130000 ---- ---- 3.10A 3.10A 2.60 -1.15 3.75 3 135000 ---- ---- 3.85A 3.85A 3.35 -1.50 4.85 140000 6.30 6.30 4.80A 4.80A 4.30 -2.00 3 6.30 15 145000 ---- 8.50B 6.00A 8.50B 5.60 -2.70 8.30 5 150000 ---- 11.60B 7.80A 11.60B 7.50 -3.60 11.10 13 155000 ---- 15.90B 10.40A 15.90B 10.10 -4.90 15.00 2 160000 19.50 22.10B 13.90A 15.40B 13.80 -6.50 3 20.30 106 165000 ---- 30.20B 19.00A 19.00A 19.00 -8.70 27.70 2 170000 ---- 41.00B 26.00A 26.00A 26.20 -11.30 37.50 62 175000 ---- 54.90B 35.30A 35.30A 35.70 -14.50 50.20 1 180000 ---- 72.30B 47.60A 47.60A 48.30 -18.00 66.30 2 185000 ---- 93.90B 63.20A 63.20A 64.40 -21.90 86.30 190000 ---- 119.50B 82.90A 119.40B 84.50 -26.30 110.80 45 195000 ---- 150.20B 107.20A 107.20A 109.10 -30.80 139.90 200000 ---- 184.40B 136.50A 136.50A 138.40 -35.50 173.90 205000 ---- 223.80B 170.50A 170.50A 172.60 -39.80 212.40 210000 ---- 266.80B 209.00A 209.00A 211.50 -43.10 254.60 215000 ---- 312.30B 251.40A 251.40A 254.10 -45.60 299.70 220000 ---- 359.30B 296.80A 296.80A 299.60 -47.10 346.70 225000 ---- 403.60B 343.90A 397.30B 346.90 -48.00 394.90 230000 ---- 452.40B 399.50A 399.50A 395.10 -48.60 443.70 235000 ---- 501.60B 448.40A 448.40A 444.00 -48.80 492.80 240000 ---- 550.90B 497.60A 497.60A 493.10 -49.00 542.10 245000 ---- 600.20B 547.60A 547.60A 542.30 -49.10 591.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 UNCH .10 80000 ---- ---- ---- ---- .20 -.05 .25 90000 ---- ---- ---- ---- .35 -.15 .50 95000 ---- ---- ---- ---- .50 -.15 .65 R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 2.05 -.60 2.65 110000 ---- ---- ---- ---- 3.70 -1.05 4.75 120000 ---- ---- ---- ---- 6.20 -1.80 8.00 130000 ---- ---- ---- ---- 10.10 -2.70 12.80 140000 ---- ---- ---- ---- 15.70 -4.10 19.80 145000 ---- ---- ---- ---- 19.40 -5.00 24.40 150000 ---- ---- ---- ---- 23.80 -6.10 29.90 160000 ---- ---- ---- ---- 35.60 -8.90 44.50 165000 ---- ---- ---- ---- 43.30 -10.70 54.00 170000 ---- ---- ---- ---- 52.80 -12.70 65.50 180000 ---- ---- ---- ---- 78.10 -17.60 95.70 190000 ---- ---- ---- ---- 114.70 -23.50 138.20 200000 ---- ---- ---- ---- 165.00 -29.80 194.80 210000 ---- ---- ---- ---- 229.30 -35.70 265.00 220000 ---- ---- ---- ---- 305.60 -40.40 346.00 230000 ---- ---- ---- ---- 390.80 -43.80 434.60 240000 ---- ---- ---- ---- 481.90 -45.90 527.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 -.05 .10 70000 ---- ---- ---- ---- .20 -.05 .25 80000 ---- ---- ---- ---- .50 -.15 .65 90000 ---- ---- ---- ---- 1.05 -.35 1.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 336 274 2439 R4A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 900.30 +49.70 850.60 105000 ---- ---- ---- ---- 850.50 +49.80 800.70 110000 ---- ---- ---- ---- 800.60 +49.70 750.90 115000 ---- ---- ---- ---- 750.80 +49.80 701.00 120000 ---- ---- ---- ---- 700.90 +49.70 651.20 125000 ---- ---- ---- ---- 651.10 +49.70 601.40 130000 ---- ---- ---- ---- 601.30 +49.70 551.60 135000 ---- ---- ---- ---- 551.50 +49.60 501.90 140000 ---- ---- ---- ---- 501.70 +49.50 452.20 145000 ---- ---- ---- ---- 452.00 +49.40 402.60 148000 ---- ---- ---- ---- 422.20 +49.30 372.90 149000 ---- ---- ---- ---- 412.20 +49.20 363.00 150000 ---- ---- ---- ---- 402.30 +49.10 353.20 151000 ---- ---- ---- ---- 392.40 +49.10 343.30 152000 ---- ---- ---- ---- 382.50 +49.00 333.50 153000 ---- ---- ---- ---- 372.60 +48.90 323.70 154000 ---- ---- ---- ---- 362.70 +48.90 313.80 155000 ---- ---- ---- ---- 352.80 +48.70 304.10 156000 ---- ---- ---- ---- 342.90 +48.60 294.30 157000 ---- ---- ---- ---- 333.00 +48.50 284.50 158000 ---- ---- ---- ---- 323.20 +48.40 274.80 159000 ---- ---- ---- ---- 313.30 +48.20 265.10 160000 ---- ---- ---- ---- 303.50 +48.00 255.50 161000 ---- ---- ---- ---- 293.70 +47.90 245.80 162000 ---- ---- ---- ---- 283.90 +47.60 236.30 163000 ---- ---- ---- ---- 274.10 +47.40 226.70 164000 ---- ---- ---- ---- 264.30 +47.00 217.30 165000 ---- ---- ---- ---- 254.60 +46.70 207.90 166000 ---- ---- ---- ---- 244.90 +46.30 198.60 167000 ---- ---- ---- ---- 235.30 +46.00 189.30 168000 ---- ---- ---- ---- 225.70 +45.50 180.20 169000 ---- ---- ---- ---- 216.20 +45.00 171.20 170000 ---- ---- ---- ---- 206.70 +44.40 162.30 171000 ---- ---- ---- ---- 197.30 +43.70 153.60 172000 ---- ---- ---- ---- 188.00 +43.00 145.00 173000 ---- ---- ---- ---- 178.80 +42.30 136.50 174000 ---- ---- ---- ---- 169.70 +41.50 128.20 175000 ---- ---- ---- ---- 160.70 +40.50 120.20 176000 ---- ---- ---- ---- 151.90 +39.60 112.30 177000 ---- ---- ---- ---- 143.20 +38.60 104.60 178000 ---- ---- ---- ---- 134.60 +37.50 97.10 179000 ---- ---- ---- ---- 126.30 +36.40 89.90 180000 ---- 121.70B 73.10A 121.70B 118.10 +35.20 82.90 181000 ---- 113.60B 66.90A 66.90A 110.10 +33.90 76.20 182000 ---- 105.70B 60.90A 60.90A 102.30 +32.60 69.70 183000 ---- 98.10B 55.20A 55.20A 94.70 +31.20 63.50 184000 ---- 90.60B 49.90A 49.90A 87.30 +29.70 57.60 185000 ---- 83.40B 44.80A 44.80A 80.30 +28.40 51.90 186000 ---- 76.50B 40.00A 40.00A 73.50 +26.90 46.60 187000 ---- 69.80B 35.50A 35.50A 66.90 +25.30 41.60 188000 ---- 63.40B 31.30A 31.30A 60.70 +23.80 36.90 189000 ---- 57.30B 27.50A 27.50A 54.80 +22.30 32.50 190000 ---- 51.50B 23.90A 23.90A 49.30 +20.80 28.50 191000 ---- 46.00B 20.70A 45.80B 44.00 +19.20 24.80 192000 ---- 40.90B 17.80A 40.80B 39.10 +17.70 21.40 193000 ---- 36.10B 15.20A 35.90B 34.50 +16.10 18.40 194000 ---- 31.60B 12.90A 31.50B 30.20 +14.50 15.70 195000 ---- 27.50B 10.90A 27.20B 26.20 +13.00 13.20 196000 ---- 23.80B 9.20A 23.70B 22.70 +11.60 11.10 197000 ---- 20.40B 7.70A 20.20B 19.40 +10.10 9.30 198000 ---- 17.40B 6.40A 17.30B 16.50 +8.70 7.80 199000 ---- 14.70B 5.30A 14.60B 14.00 +7.60 6.40 200000 ---- 12.30B 4.45A 12.30B 11.80 +6.50 5.30 201000 ---- 10.20B 3.70A 10.20B 9.90 +5.45 4.45 202000 ---- 8.50B 3.10A 8.50B 8.30 +4.60 3.70 203000 ---- 7.00B 2.60A 6.90B 6.90 +3.85 3.05 204000 ---- 5.70B 2.20A 2.20A 5.80 +3.25 2.55 205000 ---- 4.65B 1.85A 1.85A 4.80 +2.65 2.15 206000 ---- 3.80B 1.60A 1.60A 4.00 +2.20 1.80 3 207000 ---- 3.10B 1.40A 1.40A 3.30 +1.80 1.50 210000 ---- 1.60B ---- 1.60B 1.85 +.95 .90 3 215000 ---- .45B ---- .45B .65 +.30 .35 220000 ---- ---- ---- ---- .20 +.05 .15 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1498.50 +49.80 1448.70 50000 ---- ---- ---- ---- 1398.80 +49.80 1349.00 60000 ---- ---- ---- ---- 1299.10 +49.80 1249.30 70000 ---- ---- ---- ---- 1199.40 +49.80 1149.60 80000 ---- ---- ---- ---- 1099.70 +49.70 1050.00 90000 ---- ---- ---- ---- 1000.00 +49.70 950.30 95000 ---- ---- ---- ---- 950.20 +49.80 900.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 R4A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .10 -.10 .20 140000 ---- ---- ---- ---- .20 -.15 .35 145000 ---- ---- ---- ---- .30 -.35 .65 148000 ---- ---- .80A .80A .40 -.45 .85 149000 ---- ---- .85A .85A .45 -.50 .95 150000 ---- ---- .90A .90A .50 -.55 1.05 151000 ---- ---- .95A .95A .55 -.65 1.20 152000 ---- ---- 1.00A 1.00A .65 -.65 1.30 153000 ---- ---- 1.05A 1.05A .70 -.75 1.45 154000 ---- ---- 1.15A 1.15A .75 -.85 1.60 155000 ---- ---- 1.20A 1.20A .85 -.95 1.80 156000 ---- ---- 1.30A 1.30A .95 -1.05 2.00 157000 ---- ---- 1.40A 1.40A 1.00 -1.20 2.20 158000 ---- 2.50B 1.50A 1.50A 1.15 -1.30 2.45 159000 ---- 2.80B 1.65A 2.80B 1.25 -1.50 2.75 160000 ---- 3.20B 1.80A 3.20B 1.40 -1.65 3.05 161000 ---- 3.60B 1.95A 3.60B 1.55 -1.85 3.40 162000 ---- 4.10B 2.10A 4.00B 1.70 -2.10 3.80 163000 ---- 4.65B 2.30A 4.65B 1.90 -2.35 3 4.25 164000 ---- 5.30B 2.50A 5.10B 2.10 -2.65 4.75 165000 ---- 6.00B 2.75A 6.00B 2.35 -2.95 5.30 166000 ---- 6.80B 3.05A 3.05A 2.65 -3.35 6.00 167000 ---- 7.70B 3.40A 3.40A 3.00 -3.70 3 6.70 168000 ---- 8.80B 3.75A 3.75A 3.35 -4.25 7.60 169000 ---- 10.00B 4.20A 4.20A 3.80 -4.70 8.50 170000 ---- 11.30B 4.70A 4.70A 4.30 -5.30 9.60 171000 ---- 12.80B 5.30A 5.30A 4.90 -5.90 10.80 172000 ---- 14.50B 6.00A 6.00A 5.50 -6.70 12.20 173000 ---- 16.30B 6.70A 6.70A 6.30 -7.40 13.70 174000 ---- 18.40B 7.60A 7.60A 7.20 -8.20 15.40 175000 ---- 20.70B 8.60A 8.60A 8.20 -9.10 17.30 176000 ---- 23.10B 9.70A 9.70A 9.30 -10.10 19.40 177000 ---- 25.80B 10.90A 10.90A 10.60 -11.00 21.60 178000 ---- 28.80B 12.30A 12.30A 12.00 -12.20 24.20 179000 ---- 32.00B 13.90A 13.90A 13.60 -13.30 26.90 180000 ---- 35.40B 15.60A 15.60A 15.40 -14.50 29.90 181000 ---- 39.10B 17.60A 17.60A 17.30 -15.80 33.10 182000 ---- 43.10B 19.70A 19.70A 19.50 -17.10 36.60 183000 ---- 47.40B 22.00A 22.00A 21.90 -18.50 40.40 184000 ---- 51.90B 24.60A 24.60A 24.50 -19.90 44.40 185000 ---- 56.80B 27.40A 56.70B 27.40 -21.30 48.70 186000 ---- 61.90B 30.50A 61.90B 30.60 -22.80 53.40 187000 ---- 67.40B 33.80A 67.30B 34.00 -24.30 58.30 188000 ---- 73.20B 37.40A 37.40A 37.80 -25.80 63.60 189000 ---- 79.30B 41.30A 79.30B 41.90 -27.30 69.20 190000 ---- 85.80B 45.50A 45.50A 46.30 -28.80 75.10 191000 ---- 92.60B 50.00A 92.50B 51.00 -30.40 81.40 192000 ---- 99.70B 54.80A 99.70B 56.00 -32.00 88.00 193000 ---- 95.60B 90.70A 95.30B 61.40 -33.50 94.90 194000 ---- 102.90B 97.70A 102.60B 67.10 -35.10 102.20 195000 ---- ---- ---- ---- 73.10 -36.60 109.70 196000 ---- ---- ---- ---- 79.50 -38.10 117.60 197000 ---- ---- ---- ---- 86.20 -39.60 125.80 198000 ---- ---- ---- ---- 93.30 -40.90 134.20 199000 ---- ---- ---- ---- 100.70 -42.10 142.80 200000 ---- ---- ---- ---- 108.50 -43.20 151.70 201000 ---- ---- ---- ---- 116.60 -44.20 160.80 202000 ---- ---- ---- ---- 124.90 -45.10 170.00 203000 ---- ---- ---- ---- 133.50 -45.80 179.30 204000 ---- ---- ---- ---- 142.40 -46.40 188.80 205000 ---- ---- ---- ---- 151.40 -46.90 198.30 206000 ---- ---- ---- ---- 160.50 -47.40 207.90 207000 ---- ---- ---- ---- 169.80 -47.80 217.60 210000 ---- ---- ---- ---- 198.30 -48.60 246.90 215000 ---- ---- ---- ---- 246.90 -49.40 296.30 220000 ---- ---- ---- ---- 296.30 -49.60 345.90 225000 ---- ---- ---- ---- 346.00 -49.60 395.60 230000 ---- ---- ---- ---- 395.80 -49.60 445.40 235000 ---- ---- ---- ---- 445.70 -49.60 495.30 240000 ---- ---- ---- ---- 495.50 -49.60 545.10 245000 ---- ---- ---- ---- 545.40 -49.60 595.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 R4C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 878.10B 839.80A 878.10B 900.20 +49.70 850.50 105000 ---- 828.30B 790.00A 828.30B 850.40 +49.80 800.60 110000 ---- 778.50B 740.20A 778.50B 800.50 +49.70 750.80 115000 ---- 731.30B 690.40A 702.70B 750.70 +49.70 701.00 120000 ---- 679.00B 640.60A 679.00B 700.80 +49.60 651.20 125000 ---- 629.20B 590.80A 629.20B 651.00 +49.60 601.40 130000 ---- 582.00B 541.10A 552.80B 601.20 +49.60 551.60 135000 ---- 529.70B 491.40A 529.70B 551.40 +49.50 501.90 140000 ---- 479.90B 441.70A 479.90B 501.60 +49.40 452.20 145000 ---- 430.20B 392.10A 430.20B 451.90 +49.20 402.70 148000 ---- 416.30B 358.60A 416.30B 422.10 +49.10 373.00 149000 ---- 406.40B 348.60A 406.40B 412.20 +49.10 363.10 150000 ---- 383.20B 342.60A 355.00B 402.30 +49.00 353.30 151000 ---- 386.90B 328.90A 328.90A 392.40 +49.00 343.40 152000 ---- 377.00B 319.00A 366.10B 382.50 +48.90 333.60 153000 ---- 366.90B 309.20A 366.90B 372.60 +48.80 323.80 154000 ---- 356.30B 299.40A 352.30B 362.70 +48.70 314.00 155000 ---- 336.80B 293.60A 305.80B 352.80 +48.60 304.20 156000 ---- 339.70B 280.00A 326.60B 343.00 +48.60 294.40 157000 ---- 329.80B 270.30A 309.20B 333.10 +48.40 284.70 158000 ---- 316.80B 260.60A 281.00B 323.30 +48.30 275.00 159000 ---- 310.10B 251.00A 297.10B 313.40 +48.10 265.30 160000 ---- 281.90B 245.20A 281.90B 303.60 +47.90 255.70 161000 ---- 287.30B 232.00A 232.00A 293.80 +47.70 246.10 162000 ---- 278.00B 222.40A 278.00B 284.00 +47.50 236.50 163000 ---- 268.20B 213.10A 213.10A 274.30 +47.30 227.00 164000 ---- 258.60B 203.60A 203.60A 264.50 +46.90 217.60 165000 ---- 233.60B 198.20A 233.60B 254.90 +46.60 208.30 166000 ---- 239.30B 185.40A 185.40A 245.20 +46.20 199.00 167000 ---- 229.70B 176.40A 229.70B 235.60 +45.80 189.80 168000 ---- 220.10B 168.30A 216.10B 226.10 +45.40 180.70 169000 ---- 210.80B 158.80A 210.80B 216.60 +44.80 171.80 170000 ---- 186.80B 155.00A 186.80B 207.10 +44.20 162.90 171000 ---- 192.20B 141.80A 192.20B 197.80 +43.60 154.20 172000 ---- 183.00B 133.50A 183.00B 188.50 +42.90 145.60 173000 ---- 174.00B 126.20A 174.00B 179.40 +42.20 137.20 174000 ---- 167.50B 118.30A 160.90B 170.30 +41.30 129.00 175000 ---- 149.40B 114.40A 121.30B 161.30 +40.40 120.90 176000 ---- 147.80B 102.90A 144.20B 152.50 +39.40 113.10 177000 ---- 139.20B 95.20A 139.20B 143.90 +38.50 105.40 178000 ---- 130.50B 88.60A 130.50B 135.30 +37.40 97.90 179000 ---- 122.10B 82.10A 122.10B 127.00 +36.30 90.70 180000 ---- 122.50B 74.00A 122.40B 118.80 +35.00 83.80 181000 ---- 114.40B 67.80A 67.80A 110.90 +33.90 77.00 182000 ---- 106.60B 61.80A 61.80A 103.10 +32.50 70.60 183000 ---- 98.90B 56.20A 56.20A 95.60 +31.20 64.40 184000 ---- 91.50B 50.80A 50.80A 88.30 +29.80 58.50 185000 ---- 84.30B 45.70A 45.70A 81.20 +28.30 52.90 186000 ---- 77.40B 40.90A 40.90A 74.50 +26.90 47.60 187000 ---- 70.70B 36.40A 36.40A 68.00 +25.50 42.50 188000 ---- 64.40B 32.20A 32.20A 61.70 +23.90 37.80 189000 ---- 58.30B 28.40A 28.40A 55.80 +22.30 33.50 12 190000 ---- 52.50B 24.80A 24.80A 50.20 +20.80 29.40 191000 ---- 47.00B 21.50A 21.50A 44.90 +19.20 25.70 6 192000 ---- 42.00B 18.60A 42.00B 40.00 +17.70 22.30 193000 ---- 37.10B 16.00A 37.00B 35.30 +16.10 19.20 2 194000 ---- 32.60B 13.60A 32.60B 31.00 +14.50 16.50 195000 ---- 28.50B 11.50A 28.40B 27.10 +13.10 14.00 196000 ---- 24.70B 9.70A 24.70B 23.50 +11.60 11.90 197000 ---- 21.30B 8.20A 21.20B 20.20 +10.20 10.00 198000 ---- 18.20B 6.90A 18.10B 17.30 +9.00 8.30 199000 ---- 15.40B 5.70A 15.30B 14.70 +7.70 7.00 200000 ---- 13.00B 4.75A 12.90B 12.40 +6.60 5.80 201000 ---- 10.90B 4.00A 10.80B 10.40 +5.60 4.80 202000 ---- 9.00B 3.35A 9.00B 8.70 +4.75 3.95 203000 ---- 7.50B 2.80A 7.50B 7.30 +4.05 3.25 204000 ---- 6.10B 2.40A 6.10B 6.00 +3.30 2.70 205000 ---- 5.00B 2.05A 2.05A 5.00 +2.75 2.25 206000 ---- 4.10B 1.75A 1.75A 4.20 +2.30 1.90 207000 ---- 3.35B 1.50A 1.50A 3.50 +1.95 1.55 210000 ---- 1.80B ---- 1.80B 2.05 +1.10 .95 215000 ---- .55B ---- .50B .80 +.40 .40 220000 ---- ---- ---- ---- .30 +.15 .15 225000 ---- ---- ---- ---- .10 +.05 .05 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1476.10B 1438.00A 1476.10B 1498.40 +49.90 1448.50 50000 ---- 1376.40B 1338.30A 1376.40B 1398.70 +49.80 1348.90 60000 ---- 1279.30B 1238.60A 1250.70B 1299.00 +49.80 1249.20 70000 ---- 1177.10B 1138.90A 1177.10B 1199.30 +49.80 1149.50 80000 ---- 1080.00B 1039.20A 1051.40B 1099.60 +49.80 1049.80 90000 ---- 977.80B 939.50A 951.70B 999.90 +49.80 950.10 95000 ---- 927.90B 889.70A 927.90B 950.10 +49.80 900.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 R4C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .05 -.15 .20 135000 ---- ---- ---- ---- .10 -.20 .30 140000 ---- ---- ---- ---- .20 -.25 .45 145000 ---- ---- ---- ---- .35 -.40 .75 148000 ---- ---- .85A .85A .45 -.55 1.00 149000 ---- ---- .90A .90A .50 -.60 1.10 150000 ---- ---- .95A .95A .55 -.65 1.20 151000 ---- ---- 1.05A 1.05A .60 -.75 1.35 152000 ---- ---- 1.10A 1.10A .70 -.75 1.45 153000 ---- ---- 1.15A 1.15A .75 -.85 1.60 154000 ---- ---- 1.25A 1.25A .85 -.95 1.80 155000 ---- ---- 1.35A 1.35A .95 -1.00 1.95 156000 ---- ---- 1.45A 1.45A 1.05 -1.15 2.20 157000 ---- 2.45B 1.55A 2.45B 1.15 -1.25 2.40 158000 ---- 2.75B 1.65A 2.75B 1.25 -1.40 2.65 159000 ---- 3.15B 1.80A 3.15B 1.40 -1.55 2.95 160000 ---- 3.55B 1.90A 3.50B 1.55 -1.75 3.30 161000 ---- 4.00B 2.10A 3.95B 1.70 -1.95 3.65 162000 ---- 4.50B 2.30A 4.50B 1.90 -2.20 4.10 163000 ---- 5.10B 2.50A 5.10B 2.10 -2.45 3 4.55 164000 ---- 5.70B 2.75A 5.70B 2.35 -2.75 5.10 165000 ---- 6.50B 3.05A 6.50B 2.65 -3.05 5.70 166000 ---- 7.30B 3.35A 7.30B 2.95 -3.45 6.40 167000 ---- 8.30B 3.70A 3.70A 3.35 -3.85 3 7.20 168000 ---- 9.40B 4.10A 4.10A 3.75 -4.35 8.10 169000 ---- 10.60B 4.60A 4.60A 4.25 -4.85 9.10 170000 ---- 12.00B 5.20A 5.20A 4.75 -5.45 10.20 171000 ---- 13.60B 5.80A 5.80A 5.40 -6.10 11.50 172000 ---- 15.30B 6.50A 6.50A 6.10 -6.80 12.90 173000 ---- 17.20B 7.30A 7.30A 6.90 -7.50 14.40 174000 ---- 19.30B 8.20A 8.20A 7.80 -8.40 16.20 175000 ---- 21.60B 9.20A 9.20A 8.80 -9.30 18.10 176000 ---- 24.10B 10.30A 10.30A 10.00 -10.20 20.20 177000 ---- 26.80B 11.60A 11.60A 11.30 -11.20 22.50 178000 ---- 29.70B 13.00A 13.00A 12.70 -12.30 25.00 179000 ---- 32.90B 14.60A 14.60A 14.30 -13.40 27.70 180000 ---- 36.40B 16.40A 16.40A 16.10 -14.60 30.70 181000 ---- 40.10B 18.40A 18.40A 18.20 -15.80 34.00 182000 ---- 44.10B 20.50A 20.50A 20.40 -17.10 37.50 183000 ---- 48.30B 22.90A 22.90A 22.80 -18.50 41.30 184000 ---- 52.90B 25.50A 25.50A 25.50 -19.80 45.30 185000 ---- 57.70B 28.30A 28.30A 28.40 -21.30 49.70 186000 ---- 62.90B 31.40A 62.90B 31.60 -22.70 54.30 187000 ---- 68.40B 34.70A 68.30B 35.10 -24.20 59.30 188000 ---- 74.10B 38.30A 74.10B 38.80 -25.70 64.50 189000 ---- 80.20B 42.20A 80.20B 42.80 -27.30 70.10 190000 ---- 86.60B 46.40A 46.40A 47.20 -28.80 76.00 191000 ---- 93.40B 50.90A 93.30B 51.90 -30.40 82.30 6 192000 ---- 100.40B 55.80A 100.40B 56.90 -32.00 88.90 193000 ---- 107.80B 60.90A 107.80B 62.20 -33.60 95.80 194000 ---- 114.70B 66.60A 114.70B 67.90 -35.10 103.00 195000 ---- 119.20B 91.20A 91.20A 74.00 -36.50 110.50 196000 ---- 130.80B 84.10A 84.10A 80.30 -38.00 118.30 197000 ---- 139.30B 92.50A 92.50A 87.00 -39.40 126.40 198000 ---- 148.00B 97.90A 148.00B 94.10 -40.60 134.70 199000 ---- 156.70B 105.20A 105.20A 101.40 -41.90 143.30 200000 ---- 162.90B 123.80A 123.80A 109.10 -43.00 152.10 201000 ---- 174.90B 123.00A 123.00A 117.10 -44.00 161.10 202000 ---- 184.10B 130.90A 184.10B 125.30 -44.90 170.20 203000 ---- 193.50B 139.00A 193.50B 133.90 -45.60 179.50 204000 ---- 203.00B 144.80A 144.80A 142.60 -46.30 188.90 205000 ---- 208.80B 171.80A 171.80A 151.60 -46.80 198.40 206000 ---- 222.30B 163.90A 163.90A 160.70 -47.30 208.00 207000 ---- 232.00B 173.20A 173.20A 170.00 -47.70 217.70 210000 ---- 257.70B 219.70A 219.70A 198.40 -48.50 246.90 215000 ---- 307.10B 269.00A 269.00A 247.00 -49.20 296.20 220000 ---- 356.80B 318.50A 318.50A 296.40 -49.50 345.90 225000 ---- 406.50B 368.20A 368.20A 346.00 -49.60 395.60 230000 ---- 456.30B 417.80A 417.80A 395.80 -49.60 445.40 235000 ---- 506.00B 465.00A 465.00A 445.60 -49.60 495.20 240000 ---- 555.80B 517.40A 517.40A 495.50 -49.50 545.00 245000 ---- 605.60B 567.20A 567.20A 545.30 -49.60 594.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 6 R4E DEC22 EMINI R2000 WK 4 OPT CALL 100000 ---- 900.60B 839.60A 899.00B 900.70 +49.70 851.00 105000 ---- 850.80B 789.70A 849.20B 850.90 +49.80 801.10 110000 ---- 800.90B 739.90A 799.30B 801.00 +49.70 751.30 115000 ---- 751.10B 690.10A 749.60B 751.20 +49.80 701.40 120000 ---- 701.30B 640.30A 699.70B 701.30 +49.70 651.60 125000 ---- 653.60B 590.50A 653.60B 651.40 +49.70 601.70 130000 ---- 603.80B 540.70A 603.80B 601.60 +49.70 551.90 135000 ---- 554.00B 490.90A 554.00B 551.80 +49.70 502.10 140000 ---- 504.30B 441.20A 504.30B 502.00 +49.60 452.40 145000 ---- 454.50B 391.50A 454.50B 452.20 +49.50 402.70 148000 ---- 427.90B 357.90A 357.90A 422.40 +49.40 373.00 149000 ---- 417.90B 348.00A 348.00A 412.40 +49.30 363.10 150000 ---- 404.80B 342.00A 404.80B 402.50 +49.30 353.20 151000 ---- 398.00B 328.30A 328.30A 392.60 +49.30 343.30 152000 ---- 388.80B 318.40A 318.40A 382.60 +49.20 333.40 153000 ---- 379.10B 308.50A 308.50A 372.70 +49.10 323.60 154000 ---- 368.20B 298.70A 298.70A 362.80 +49.10 313.70 155000 ---- 355.20B 292.80A 344.50B 352.90 +49.00 303.90 156000 ---- 348.40B 279.10A 279.10A 343.00 +48.90 294.10 157000 ---- 339.30B 269.40A 269.40A 333.10 +48.80 284.30 158000 ---- 329.30B 259.60A 259.60A 323.20 +48.70 274.50 159000 ---- 319.50B 250.00A 250.00A 313.30 +48.50 264.80 160000 ---- 305.70B 244.10A 295.10B 303.50 +48.50 255.00 161000 ---- 300.00B 230.70A 230.70A 293.60 +48.20 245.40 162000 ---- 289.90B 221.20A 221.20A 283.80 +48.10 235.70 163000 ---- 280.30B 211.70A 211.70A 274.00 +47.80 226.20 164000 ---- 269.50B 202.30A 202.30A 264.20 +47.50 216.70 165000 ---- 256.60B 194.10A 256.60B 254.50 +47.30 207.20 166000 ---- 251.10B 183.80A 183.80A 244.70 +46.90 197.80 167000 ---- 241.30B 174.70A 174.70A 235.00 +46.40 188.60 168000 ---- 231.70B 165.60A 165.60A 225.40 +46.00 179.40 169000 ---- 221.10B 156.80A 221.10B 215.80 +45.50 170.30 170000 ---- 208.80B 148.90A 208.80B 206.30 +45.00 161.30 171000 ---- 202.10B 139.60A 139.60A 196.80 +44.30 152.50 172000 ---- 193.50B 131.10A 131.10A 187.40 +43.60 143.80 173000 ---- 184.40B 123.10A 183.40B 178.10 +42.80 135.30 174000 ---- 174.80B 115.10A 115.10A 168.90 +41.90 127.00 175000 ---- 162.50B 107.70A 162.50B 159.80 +41.00 118.80 176000 ---- 156.10B 99.70A 154.00B 150.80 +40.00 110.80 177000 ---- 147.30B 92.60A 147.30B 142.00 +38.90 103.10 178000 ---- 139.40B 85.60A 138.50B 133.40 +37.80 95.60 179000 ---- 130.00B 78.70A 127.90B 125.00 +36.70 88.30 180000 ---- 120.80B 71.70A 120.80B 116.70 +35.40 81.30 181000 ---- 114.20B 65.40A 65.40A 108.70 +34.20 74.50 182000 ---- 106.20B 59.50A 59.50A 100.80 +32.80 68.00 183000 ---- 98.30B 53.80A 53.80A 93.30 +31.50 61.80 184000 ---- 90.60B 48.30A 48.30A 85.90 +30.00 55.90 185000 ---- 82.20B 43.20A 43.20A 78.90 +28.60 50.30 186000 ---- 76.50B 38.40A 38.40A 72.10 +27.10 45.00 187000 ---- 69.80B 34.00A 34.00A 65.60 +25.60 40.00 188000 ---- 63.40B 29.80A 63.10B 59.30 +24.00 35.30 189000 ---- 56.00B 26.00A 56.00B 53.40 +22.50 2 30.90 10 10 190000 ---- 50.30B 22.60A 50.30B 47.80 +20.90 26.90 191000 ---- 45.00B 19.40A 45.00B 42.50 +19.30 2 23.20 192000 ---- 39.90B 16.50A 39.90B 37.50 +17.50 20.00 193000 ---- 35.10B 14.00A 35.10B 32.90 +15.80 1 17.10 194000 ---- 31.70B 11.80A 31.40B 28.60 +14.10 14.50 195000 ---- 26.60B 9.90A 26.60B 24.70 +12.40 12.30 196000 ---- 22.80B 8.30A 22.80B 21.10 +10.80 10.30 1 197000 ---- 19.70B 6.90A 19.70B 18.00 +9.30 8.70 198000 ---- 17.00B 5.70A 17.00B 15.20 +8.00 7.20 199000 ---- 14.20B 4.70A 14.20B 12.70 +6.70 6.00 200000 ---- 11.40B 3.90A 11.40B 10.60 +5.65 4.95 201000 ---- 9.40B 3.25A 9.40B 8.80 +4.70 4.10 202000 ---- 7.70B 2.70A 7.70B 7.20 +3.85 3.35 3 203000 ---- 6.30B 2.25A 2.25A 6.00 +3.25 2.75 1 1 204000 ---- 5.10B 1.90A 1.90A 4.90 +2.65 2.25 205000 ---- 4.20B 1.65A 1.65A 4.05 +2.25 1.80 206000 ---- 3.40B 1.40A 1.40A 3.35 +1.90 1 1.45 207000 ---- 2.80B ---- 2.80B 2.80 +1.60 1.20 210000 ---- 1.55B ---- 1.55B 1.70 +1.10 .60 1 1 215000 ---- .65B ---- .65B .85 +.70 .15 220000 ---- .25B ---- .25B .50 +.45 .05 225000 ---- ---- ---- ---- .35 +.35 CAB 230000 ---- ---- ---- ---- .25 +.25 CAB 235000 ---- ---- ---- ---- .15 +.15 CAB 240000 ---- ---- ---- ---- .15 +.15 CAB 245000 ---- ---- ---- ---- .10 +.10 CAB 40000 ---- 1498.70B 1437.80A 1497.20B 1499.20 +49.80 1449.40 50000 ---- 1399.00B 1338.10A 1397.50B 1399.50 +49.80 1349.70 60000 ---- 1299.30B 1238.40A 1297.80B 1299.70 +49.80 1249.90 70000 ---- 1199.70B 1138.70A 1198.00B 1200.00 +49.80 1150.20 80000 ---- 1100.00B 1039.00A 1098.30B 1100.20 +49.80 1050.40 90000 ---- 1000.30B 939.30A 998.70B 1000.50 +49.80 950.70 95000 ---- 950.40B 889.40A 948.80B 950.60 +49.80 900.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 12 16 R4E DEC22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 UNCH .10 130000 ---- ---- ---- ---- .10 -.05 .15 135000 ---- ---- ---- ---- .15 -.10 .25 140000 ---- ---- ---- ---- .25 -.15 .40 145000 ---- ---- ---- ---- .35 -.25 .60 148000 ---- ---- .70A .70A .45 -.30 .75 149000 ---- ---- .75A .75A .45 -.40 .85 150000 ---- ---- .75A .75A .50 -.40 .90 151000 ---- ---- .80A .80A .55 -.45 1.00 152000 ---- ---- .85A .85A .60 -.50 1.10 153000 ---- ---- .95A .95A .65 -.55 1.20 154000 ---- ---- 1.00A 1.00A .70 -.65 1.35 155000 ---- ---- 1.05A 1.05A .75 -.70 1.45 156000 ---- ---- 1.15A 1.15A .85 -.80 1.65 157000 ---- 1.90B 1.20A 1.85B .90 -.90 1 1.80 158000 ---- 2.15B 1.30A 2.15B 1.00 -1.00 2.00 159000 ---- 2.45B 1.40A 2.45B 1.10 -1.15 2.25 160000 ---- 2.80B 1.50A 2.80B 1.25 -1.25 2.50 1 1 161000 ---- 3.15B 1.65A 3.15B 1.35 -1.45 2.80 2 162000 ---- 3.60B 1.75A 3.60B 1.50 -1.65 3.15 163000 ---- 4.10B 1.90A 4.10B 1.70 -1.85 3.55 164000 ---- 4.65B 2.10A 4.65B 1.85 -2.15 4.00 165000 ---- 5.30B 2.25A 5.30B 2.10 -2.45 4.55 166000 ---- 6.00B 2.50A 6.00B 2.35 -2.75 5.10 167000 ---- 6.90B 2.80A 6.90B 2.60 -3.20 5.80 1 1 168000 ---- 7.90B 3.10A 7.90B 2.95 -3.65 6.60 169000 ---- 9.00B 3.40A 9.00B 3.35 -4.15 7.50 170000 ---- 10.30B 3.80A 3.80A 3.75 -4.75 8.50 171000 ---- 11.70B 4.30A 4.30A 4.25 -5.45 9.70 172000 ---- 13.30B 4.90A 4.90A 4.85 -6.15 11.00 3 173000 ---- 15.10B 5.50A 5.50A 5.50 -6.90 12.40 174000 ---- 17.10B 6.30A 6.30A 6.30 -7.70 14.00 175000 ---- 19.40B 7.10A 7.10A 7.20 -8.70 15.90 176000 ---- 21.80B 8.10A 8.10A 8.20 -9.70 17.90 177000 ---- 24.50B 9.20A 24.50B 9.40 -10.70 20.10 1 178000 ---- 27.40B 10.50A 27.40B 10.70 -11.90 22.60 1 179000 ---- 30.60B 12.00A 30.60B 12.20 -13.10 25.30 180000 ---- 34.00B 13.60A 13.60A 14.00 -14.20 28.20 181000 ---- 37.70B 15.40A 37.60B 15.90 -15.50 31.40 182000 ---- 41.70B 17.50A 41.70B 18.10 -16.80 34.90 183000 ---- 46.00B 19.80A 46.00B 20.50 -18.20 38.70 184000 ---- 50.60B 22.30A 50.50B 23.10 -19.60 42.70 185000 ---- 55.40B 25.00A 55.40B 26.00 -21.10 47.10 186000 ---- 60.60B 28.10A 60.60B 29.20 -22.50 51.70 13 21 187000 ---- 66.10B 31.10A 66.10B 32.70 -24.00 56.70 188000 ---- 72.00B 34.40A 71.90B 36.40 -25.60 62.00 189000 ---- 78.10B 38.30A 78.10B 40.40 -27.20 67.60 190000 ---- 84.60B 43.00A 84.60B 44.80 -28.80 73.60 191000 ---- 91.50B 46.80A 91.40B 49.50 -30.40 79.90 192000 ---- 98.60B 51.60A 98.60B 54.50 -32.10 86.60 193000 ---- 105.60B 56.60A 105.60B 59.80 -33.90 93.70 194000 ---- 113.10B 62.00A 113.10B 65.50 -35.60 101.10 195000 ---- 120.40B 69.50A 69.50A 71.60 -37.20 108.80 196000 ---- 129.60B 74.50A 74.50A 78.00 -38.80 116.80 197000 ---- 138.40B 81.10A 81.10A 84.80 -40.40 125.20 198000 ---- 147.10B 88.00A 147.10B 92.00 -41.70 133.70 199000 ---- 156.00B 95.50A 156.00B 99.50 -42.90 142.40 200000 ---- 164.00B 104.80A 104.80A 107.30 -44.10 151.40 201000 ---- 174.50B 110.60A 110.60A 115.50 -45.00 160.50 202000 ---- 183.90B 118.70A 118.70A 123.90 -45.80 169.70 203000 ---- 193.40B 127.10A 193.40B 132.60 -46.50 179.10 204000 ---- 203.00B 136.10A 202.70B 141.60 -47.00 188.60 205000 ---- 208.90B 147.90A 147.90A 150.70 -47.40 198.10 206000 ---- 222.50B 154.20A 222.50B 160.00 -47.70 207.70 207000 ---- 232.30B 163.40A 232.30B 169.40 -48.00 217.40 210000 ---- 257.90B 195.80A 195.80A 198.20 -48.50 246.70 215000 ---- 307.60B 244.70A 244.70A 247.30 -48.90 296.20 220000 ---- 357.20B 294.20A 294.20A 296.80 -49.10 345.90 225000 ---- 407.00B 343.90A 343.90A 346.50 -49.30 395.80 230000 ---- 456.80B 395.70A 395.70A 396.20 -49.40 445.60 235000 ---- 506.60B 445.50A 445.50A 446.00 -49.50 495.50 240000 ---- 556.40B 495.30A 495.30A 495.90 -49.50 545.40 245000 ---- 606.20B 545.10A 545.10A 545.70 -49.50 595.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 15 30 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 873.60B 826.00A 873.60B 887.50 +49.80 837.70 105000 ---- 823.60B 776.00A 823.60B 837.50 +49.80 787.70 110000 ---- 773.60B 726.00A 773.60B 787.50 +49.80 737.70 115000 ---- 723.60B 676.00A 723.60B 737.50 +49.80 687.70 120000 ---- 673.60B 626.00A 673.60B 687.50 +49.80 637.70 125000 ---- 623.60B 576.00A 623.60B 637.50 +49.80 587.70 130000 ---- 573.60B 526.00A 573.60B 587.50 +49.80 537.70 133000 ---- 546.50B 492.70A 492.70A 557.50 +49.80 507.70 134000 ---- 536.50B 482.70A 482.70A 547.50 +49.80 497.70 135000 ---- 523.60B 476.00A 523.60B 537.50 +49.80 487.70 136000 ---- 516.00B 462.70A 462.70A 527.50 +49.80 477.70 137000 ---- 506.00B 452.70A 452.70A 517.50 +49.70 467.80 138000 ---- 496.00B 442.70A 442.70A 507.50 +49.70 457.80 139000 ---- 485.90B 432.70A 432.70A 497.50 +49.70 447.80 140000 ---- 473.60B 426.00A 473.60B 487.50 +49.70 437.80 141000 ---- 466.50B 412.90A 412.90A 477.50 +49.70 427.80 142000 ---- 455.80B 402.70A 402.70A 467.50 +49.70 417.80 143000 ---- 445.90B 392.70A 392.70A 457.50 +49.70 407.80 144000 ---- 435.90B 382.70A 382.70A 447.50 +49.70 397.80 145000 ---- 423.60B 376.00A 423.60B 437.50 +49.70 387.80 146000 ---- 415.90B 362.70A 362.70A 427.50 +49.70 377.80 147000 ---- 405.90B 352.90A 352.90A 417.50 +49.70 367.80 148000 ---- 396.10B 342.90A 342.90A 407.50 +49.70 357.80 149000 ---- 386.10B 332.90A 332.90A 397.50 +49.70 347.80 150000 ---- 373.60B 324.50A 373.60B 387.50 +49.70 337.80 151000 ---- 366.50B 312.90A 312.90A 377.50 +49.70 327.80 152000 ---- 355.80B 302.90A 302.90A 367.50 +49.70 317.80 153000 ---- 346.30B 292.80A 292.80A 357.50 +49.70 307.80 154000 ---- 335.90B 282.90A 282.90A 347.50 +49.70 297.80 155000 ---- 323.60B 274.50A 323.60B 337.50 +49.70 287.80 156000 ---- 316.90B 262.90A 262.90A 327.50 +49.70 277.80 157000 ---- 306.50B 252.90A 252.90A 317.50 +49.70 267.80 158000 ---- 296.50B 242.90A 242.90A 307.50 +49.70 257.80 159000 ---- 286.50B 232.90A 232.90A 297.50 +49.70 247.80 160000 ---- 273.60B 224.50A 273.60B 287.50 +49.70 237.80 1 161000 ---- 266.50B 212.90A 212.90A 277.50 +49.70 227.80 162000 ---- 255.80B 202.80A 202.80A 267.50 +49.70 217.80 163000 ---- 246.30B 192.90A 192.90A 257.50 +49.70 207.80 164000 ---- 235.90B 182.80A 182.80A 247.50 +49.70 197.80 165000 ---- 223.60B 174.50A 223.60B 237.50 +49.70 187.80 3 165500 ---- 220.90B 168.00A 168.00A 232.50 +49.70 182.80 166000 ---- 215.90B 163.00A 163.00A 227.50 +49.70 177.80 166500 ---- 210.90B 158.00A 158.00A 222.50 +49.70 172.80 167000 ---- 205.90B 153.00A 153.00A 217.50 +49.70 167.80 167500 ---- 200.90B 148.00A 148.00A 212.50 +49.70 162.80 168000 ---- 195.90B 143.00A 143.00A 207.50 +49.70 157.80 168500 ---- 190.90B 138.00A 138.00A 202.50 +49.70 152.80 169000 ---- 185.90B 133.00A 133.00A 197.50 +49.70 147.80 169500 ---- 180.90B 128.00A 128.00A 192.50 +49.70 142.80 170000 ---- 173.60B 126.10A 173.60B 187.50 +49.70 137.80 1 3 170500 ---- 170.90B 118.00A 118.00A 182.50 +49.70 132.80 171000 ---- 165.90B 112.90A 112.90A 177.50 +49.70 127.80 1 171500 ---- 160.90B 108.00A 160.90B 172.50 +49.70 122.80 172000 ---- 156.90B 102.90A 102.90A 167.50 +49.70 117.80 172500 ---- 150.90B 98.00A 98.00A 162.50 +49.70 112.80 173000 ---- 146.50B 92.90A 146.50B 157.50 +49.70 107.80 173500 ---- 140.90B 88.00A 88.00A 152.50 +49.70 102.80 174000 ---- 135.90B 82.90A 82.90A 147.50 +49.70 97.80 1 174500 ---- 130.90B 78.00A 78.00A 142.50 +49.70 92.80 175000 ---- 120.50B 77.30A 114.90B 137.50 +49.70 87.80 16 175500 ---- 120.90B 68.10A 68.10A 132.50 +49.70 82.80 176000 68.40 115.90B 63.20A 115.90B 127.50 +49.60 2 77.90 176500 ---- 110.90B 58.30A 110.90B 122.50 +49.60 72.90 177000 ---- 105.90B 53.40A 53.40A 117.50 +49.50 68.00 177500 ---- 100.90B 48.60A 48.60A 112.50 +49.40 63.10 178000 ---- 95.90B 43.90A 43.90A 107.50 +49.30 58.20 1 10 178500 ---- 90.90B 39.40A 90.90B 102.50 +49.10 53.40 179000 35.30 86.50B 35.30 86.50B 97.50 +48.80 2 48.70 9 179500 ---- 81.50B 31.00A 31.00A 92.50 +48.40 44.10 180000 33.40 72.60B 26.80A 71.40B 87.50 +47.90 1 39.60 1 51 180500 ---- 71.60B 23.00A 23.00A 82.50 +47.20 35.30 181000 ---- 66.60B 19.30A 19.30A 77.50 +46.30 31.20 18 181500 ---- 61.60B 16.00A 16.00A 72.50 +45.20 27.30 182000 ---- 56.60B 12.80A 12.80A 67.50 +43.80 21 23.70 21 182500 11.10 51.60B 10.20A 50.40B 62.50 +42.20 4 20.30 183000 9.90 46.60B 7.90A 46.60B 57.50 +40.30 24 17.20 32 183500 10.10 41.60B 6.00A 8.70A 52.50 +38.10 68 14.40 21 11 184000 4.90 36.60B 4.35A 29.50A 47.50 +35.70 34 11.80 73 104 184500 9.00 31.70B 3.00A 31.70B 42.50 +33.00 57 9.50 49 50 185000 9.40 33.30 2.05A 33.30 37.50 +30.10 109 7.40 25 68 185500 4.80 21.70B 1.35A 2.25A 32.50 +26.90 56 5.60 22 70 186000 4.40 17.70 .90A 17.70 27.50 +23.35 10 4.15 1 19 186500 1.25 12.20B .65A 12.20B 22.50 +19.60 28 2.90 49 24 187000 .80 8.40B .45A 7.20B 17.50 +15.50 9 2.00 7 60 187500 5.40 8.80 .35A 8.80 12.50 +11.20 22 1.30 5 47 188000 1.00 3.70B .25A .85B 7.50 +6.65 23 .85 37 188500 1.15 1.75B .15A .15A 2.50 +1.95 21 .55 1 28 189000 .50 .60B .10A .10A .00 -.35 3 .35 1 76 189500 ---- ---- .05A .05A .00 -.25 .25 6 22 190000 ---- ---- .05A .05A .00 -.15 .15 70 190500 ---- ---- .05A .05A .00 -.10 .10 6 7 191000 ---- ---- .05A .05A .00 -.10 .10 47 191500 ---- ---- ---- ---- .00 -.05 .05 192000 ---- ---- ---- ---- .00 -.05 10 .05 15 52 192500 ---- ---- ---- ---- .00 UNCH CAB 193000 ---- ---- ---- ---- .00 UNCH CAB 20 193500 ---- ---- ---- ---- .00 UNCH CAB 194000 ---- ---- ---- ---- .00 UNCH CAB 30 194500 ---- ---- ---- ---- .00 UNCH CAB 195000 .10 .10 .05A .05A .00 UNCH 16 CAB 176 195500 ---- ---- ---- ---- .00 UNCH CAB 196000 ---- ---- ---- ---- .00 UNCH CAB 5 197000 ---- ---- ---- ---- .00 UNCH CAB 1 198000 ---- ---- ---- ---- .00 UNCH CAB 1 199000 ---- ---- ---- ---- .00 UNCH CAB 2 200000 ---- ---- ---- ---- .00 UNCH CAB 25 201000 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 102 206000 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 95 215000 ---- ---- ---- ---- .00 UNCH CAB 88 220000 ---- ---- ---- ---- .00 UNCH CAB 17 225000 ---- ---- ---- ---- .00 UNCH CAB 6 230000 ---- ---- ---- ---- .00 UNCH CAB 51 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1473.60B 1426.00A 1473.60B 1487.50 +49.90 1437.60 50000 ---- 1373.60B 1326.00A 1373.60B 1387.50 +49.80 1337.70 60000 ---- 1273.60B 1226.00A 1273.60B 1287.50 +49.80 1237.70 70000 ---- 1173.60B 1126.00A 1173.60B 1187.50 +49.80 1137.70 80000 ---- 1073.60B 1026.00A 1073.60B 1087.50 +49.80 1037.70 85000 ---- 1023.60B 976.00A 1023.60B 1037.50 +49.80 987.70 90000 ---- 973.60B 926.00A 973.60B 987.50 +49.80 937.70 95000 ---- 923.60B 876.00A 923.60B 937.50 +49.80 887.70 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 894.60B 839.50A 894.60B 900.00 +49.70 850.30 105000 ---- 844.80B 789.70A 789.70A 850.20 +49.70 800.50 110000 ---- 795.10B 739.90A 739.90A 800.40 +49.70 750.70 115000 ---- 745.30B 690.20A 690.20A 750.60 +49.70 700.90 120000 ---- 695.60B 640.40A 640.40A 700.70 +49.60 651.10 125000 ---- 645.90B 590.70A 645.90B 651.00 +49.70 601.30 130000 ---- 596.20B 541.00A 585.50B 601.20 +49.60 551.60 135000 ---- 546.60B 492.00A 542.60B 551.40 +49.50 501.90 140000 ---- 496.90B 442.00A 496.90B 501.70 +49.40 452.30 143000 ---- 467.10B 412.20A 412.20A 471.90 +49.30 422.60 144000 ---- 457.20B 402.30A 402.30A 462.00 +49.30 412.70 145000 ---- 447.30B 392.20A 443.30B 452.10 +49.30 402.80 146000 ---- 437.40B 382.30A 382.30A 442.20 +49.20 393.00 147000 ---- 427.40B 372.70A 372.70A 432.30 +49.20 383.10 148000 ---- 417.50B 362.80A 362.80A 422.30 +49.10 373.20 149000 ---- 412.20B 352.60A 352.60A 412.40 +49.00 363.40 150000 ---- 397.70B 342.80A 397.70B 402.50 +49.00 353.50 151000 ---- 387.80B 333.30A 333.30A 392.60 +48.90 343.70 152000 ---- 377.90B 323.50A 323.50A 382.70 +48.80 333.90 153000 ---- 368.00B 314.00A 368.00B 372.90 +48.80 324.10 154000 ---- 358.10B 303.60A 303.60A 363.00 +48.70 314.30 155000 ---- 348.30B 294.30A 348.30B 353.10 +48.60 304.50 156000 ---- 338.40B 284.80A 284.80A 343.30 +48.50 294.80 157000 ---- 328.60B 274.50A 274.50A 333.40 +48.30 285.10 158000 ---- 318.70B 261.80A 261.80A 323.60 +48.20 275.40 159000 ---- 313.30B 252.20A 252.20A 313.80 +48.00 265.80 160000 ---- 303.70B 242.70A 299.10B 304.00 +47.80 256.20 161000 ---- 293.90B 233.20A 233.20A 294.20 +47.60 246.60 162000 ---- 279.70B 223.80A 223.80A 284.40 +47.30 237.10 163000 ---- 274.40B 214.40A 214.40A 274.70 +47.00 227.70 164000 ---- 260.30B 205.10A 260.30B 264.90 +46.50 218.40 165000 ---- 250.70B 195.90A 250.70B 255.30 +46.20 209.10 166000 ---- 248.20B 186.80A 248.20B 245.60 +45.70 199.90 167000 ---- 238.70B 177.80A 238.70B 236.00 +45.20 190.80 168000 ---- 229.20B 169.00A 229.20B 226.50 +44.80 181.70 169000 ---- 219.70B 160.20A 160.20A 217.10 +44.20 172.90 1 170000 ---- 210.40B 151.60A 210.40B 207.70 +43.60 164.10 8 171000 ---- 201.10B 143.20A 201.10B 198.40 +43.00 155.40 172000 ---- 191.90B 134.90A 191.90B 189.20 +42.30 146.90 173000 ---- 182.80B 126.90A 182.80B 180.10 +41.50 138.60 174000 ---- 173.90B 119.00A 173.90B 171.10 +40.70 130.40 175000 ---- 165.00B 111.30A 165.00B 162.30 +39.90 122.40 149 176000 ---- 156.30B 103.70A 156.30B 153.60 +39.00 114.60 177000 ---- 147.70B 96.50A 147.70B 145.00 +38.00 107.00 4 178000 ---- 139.30B 89.40A 139.30B 136.50 +36.90 99.60 179000 ---- 131.00B 82.60A 131.00B 128.30 +35.90 92.40 180000 ---- 124.00B 75.50A 124.00B 120.20 +34.80 85.40 306 181000 ---- 116.00B 69.30A 69.30A 112.30 +33.60 78.70 182000 ---- 108.20B 63.40A 63.40A 104.60 +32.30 72.30 16 183000 ---- 100.60B 57.70A 57.70A 97.10 +31.00 66.10 184000 ---- 93.20B 52.30A 52.30A 89.90 +29.80 60.10 12 185000 ---- 86.10B 47.20A 47.20A 82.90 +28.40 54.50 1 219 186000 51.60 79.20B 42.40A 50.50A 76.20 +27.10 1 49.10 9 187000 ---- 72.70B 37.80A 37.80A 69.80 +25.70 44.10 25 188000 ---- 66.40B 33.60A 66.40B 63.70 +24.40 39.30 1 129 189000 ---- 60.60B 29.70A 60.50B 57.80 +23.00 34.80 1 1 190000 39.40 56.30B 26.00A 56.20B 52.30 +21.70 9 30.60 295 191000 ---- 49.60B 22.80A 49.50B 47.10 +20.30 2 26.80 22 192000 ---- 44.50B 19.70A 44.40B 42.10 +18.80 23.30 36 193000 ---- 39.60B 17.00A 39.60B 37.50 +17.40 20.10 30 194000 24.00 35.10B 14.60A 35.10B 33.10 +15.90 5 17.20 37 195000 14.40 30.90B 12.60A 30.90B 29.00 +14.30 3 14.70 1 200 196000 ---- 26.90B 10.60A 26.90B 25.30 +12.90 12.40 32 197000 ---- 23.40B 9.00A 23.40B 21.90 +11.40 10.50 141 198000 ---- 20.10B 7.60A 20.10B 18.80 +10.00 1 8.80 2 61 199000 10.70 17.20B 6.40A 11.70A 16.00 +8.70 15 7.30 1 3 200000 5.70 14.60B 5.40A 14.60B 13.60 +7.50 2 6.10 1 55 201000 4.65 12.30B 4.50A 12.30B 11.50 +6.40 16 5.10 16 202000 ---- 10.30B 3.75A 10.30B 9.80 +5.55 97 4.25 72 203000 ---- 8.60B 3.15A 8.60B 8.20 +4.65 10 3.55 22 204000 ---- 7.20B 2.70A 7.20B 7.00 +4.00 2 3.00 5 205000 ---- 5.90B 2.30A 5.90B 5.90 +3.40 14 2.50 2 185 206000 ---- 4.80B 1.95A 4.80B 5.00 +2.90 2.10 9 207000 ---- 4.00B 1.70A 1.70A 4.20 +2.40 3 1.80 2 208000 ---- 3.30B 1.45A 1.45A 3.60 +2.05 3 1.55 9 209000 ---- 2.70B ---- 2.70B 3.05 +1.75 1.30 6 210000 ---- 2.30B ---- 2.30B 2.60 +1.45 4 1.15 1 36 215000 ---- .95B ---- .95B 1.20 +.65 1 .55 7 220000 ---- .40B ---- .40B .55 +.25 2 .30 5 225000 ---- ---- ---- ---- .25 +.10 .15 4 230000 ---- ---- ---- ---- .15 +.05 .10 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- .05 UNCH .05 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1491.90B 1438.40A 1438.40A 1498.00 +49.80 1448.20 50000 ---- 1392.30B 1338.70A 1338.70A 1398.30 +49.80 1348.50 60000 ---- 1292.70B 1239.10A 1239.10A 1298.70 +49.80 1248.90 70000 ---- 1193.20B 1138.30A 1138.30A 1199.00 +49.80 1149.20 80000 ---- 1093.60B 1038.70A 1038.70A 1099.30 +49.70 1049.60 85000 ---- 1043.90B 988.90A 988.90A 1049.50 +49.80 999.70 90000 ---- 994.10B 939.10A 939.10A 999.70 +49.80 949.90 95000 ---- 944.30B 889.30A 944.30B 949.80 +49.70 900.10 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- 890.90B 838.20A 838.20A 896.70 +49.30 847.40 105000 ---- 841.50B 788.70A 788.70A 847.20 +49.30 797.90 110000 ---- 792.10B 739.20A 739.20A 797.60 +49.10 748.50 115000 ---- 742.70B 689.80A 689.80A 748.10 +49.00 699.10 120000 ---- 693.30B 640.50A 640.50A 698.70 +49.00 649.70 125000 ---- 643.90B 591.20A 591.20A 649.30 +48.80 600.50 130000 ---- 594.70B 542.10A 594.70B 599.90 +48.60 551.30 135000 ---- 545.50B 493.10A 545.50B 550.70 +48.30 502.40 140000 ---- 496.50B 444.40A 444.40A 501.50 +47.90 453.60 145000 ---- 447.60B 396.10A 396.10A 452.70 +47.50 405.20 148000 ---- 428.90B 361.70A 361.70A 423.50 +47.00 376.50 149000 ---- 420.10B 352.60A 420.00B 413.80 +46.90 366.90 150000 ---- 399.20B 348.50A 348.50A 404.10 +46.70 357.40 151000 ---- 400.50B 333.80A 400.50B 394.50 +46.60 347.90 152000 ---- 391.10B 324.50A 391.10B 384.90 +46.40 338.50 153000 ---- 381.50B 315.10A 315.10A 375.30 +46.20 329.10 154000 ---- 371.70B 305.50A 305.50A 365.70 +45.90 319.80 155000 ---- 351.30B 301.80A 301.80A 356.20 +45.70 310.50 156000 ---- 352.90B 287.50A 287.50A 346.70 +45.40 301.30 157000 ---- 343.50B 278.20A 278.20A 337.20 +45.10 292.10 158000 ---- 334.00B 269.40A 269.40A 327.80 +44.90 282.90 159000 ---- 324.60B 260.50A 324.60B 318.40 +44.50 273.90 160000 ---- 304.30B 256.20A 304.30B 309.10 +44.20 264.90 161000 ---- 305.90B 242.70A 242.70A 299.80 +43.90 255.90 162000 ---- 296.40B 233.70A 233.70A 290.50 +43.40 247.10 163000 ---- 287.50B 225.30A 225.30A 281.40 +43.10 238.30 164000 ---- 278.30B 216.90A 277.50B 272.20 +42.60 229.60 165000 ---- 258.60B 213.20A 258.60B 263.20 +42.20 221.00 1 166000 ---- 260.20B 200.30A 200.30A 254.20 +41.70 212.50 167000 ---- 251.20B 191.80A 191.80A 245.30 +41.20 204.10 168000 ---- 242.30B 184.00A 184.00A 236.50 +40.60 195.90 169000 ---- 233.90B 175.80A 233.90B 227.70 +40.00 187.70 170000 ---- 215.00B 172.80A 215.00B 219.10 +39.50 179.60 1 171000 ---- 216.50B 160.70A 216.50B 210.50 +38.80 171.70 172000 ---- 207.90B 153.10A 207.90B 202.10 +38.20 163.90 173000 ---- 199.50B 145.70A 199.50B 193.70 +37.40 156.30 174000 ---- 191.20B 138.50A 191.20B 185.50 +36.80 148.70 175000 ---- 173.20B 135.00A 135.00A 177.40 +36.00 141.40 2 176000 ---- 175.00B 124.20A 175.00B 169.40 +35.20 134.20 177000 ---- 167.10B 116.80A 167.10B 161.60 +34.50 127.10 178000 ---- 158.90B 110.30A 110.30A 153.90 +33.70 120.20 179000 ---- 151.60B 103.90A 103.90A 146.30 +32.80 113.50 180000 ---- 142.40B 97.70A 97.70A 138.90 +31.90 107.00 2 181000 ---- 136.40B 91.60A 91.60A 131.70 +31.10 100.60 182000 ---- 129.20B 85.80A 85.80A 124.60 +30.10 94.50 183000 ---- 122.10B 80.20A 80.20A 117.70 +29.20 88.50 184000 ---- 115.10B 74.70A 74.70A 110.90 +28.10 82.80 185000 ---- 107.40B 69.50A 69.50A 104.40 +27.20 77.20 2 186000 ---- 102.20B 64.50A 64.50A 98.00 +26.10 71.90 187000 ---- 96.10B 59.70A 59.70A 91.80 +25.00 66.80 188000 ---- 90.80B 55.00A 55.00A 85.80 +23.90 61.90 189000 ---- 84.90B 50.60A 50.60A 80.10 +22.90 57.20 190000 ---- 77.00B 46.50A 46.50A 74.50 +21.70 52.80 191000 ---- 71.70B 42.50A 42.50A 69.10 +20.60 48.50 192000 ---- 66.20B 38.90A 38.90A 64.00 +19.50 44.50 193000 ---- 61.30B 35.40A 35.40A 59.00 +18.30 40.70 194000 ---- 56.60B 32.20A 32.20A 54.30 +17.10 37.20 195000 ---- 51.90B 29.10A 29.10A 49.80 +16.00 33.80 1 1 196000 ---- 47.60B 26.30A 26.30A 45.60 +15.00 30.60 197000 ---- 43.40B 23.70A 23.70A 41.60 +13.90 27.70 198000 ---- 40.90B 21.40A 21.40A 37.80 +12.80 25.00 199000 ---- 37.20B 19.10A 19.10A 34.30 +11.90 22.40 200000 ---- 32.50B 17.10A 17.10A 31.00 +10.90 20.10 1 201000 ---- 30.30B 15.20A 15.20A 27.90 +10.00 17.90 202000 ---- 26.90B 13.60A 13.60A 25.10 +9.20 15.90 203000 ---- 24.20B 12.10A 24.20B 22.50 +8.40 14.10 204000 ---- 21.60B 10.70A 21.60B 20.10 +7.70 12.40 205000 ---- 18.80B 9.50A 18.70B 18.00 +7.10 10.90 1 206000 ---- 17.10B 8.40A 17.10B 16.00 +6.50 9.50 207000 ---- 15.10B 7.50A 15.10B 14.30 +6.00 8.30 210000 5.50 10.00B 5.20A 5.20A 10.00 +4.70 5 5.30 1 4 215000 ---- 5.00B ---- 5.00B 5.40 +3.15 4 2.25 1 1 220000 ---- 2.35B ---- 2.35B 2.90 +2.10 .80 1 225000 ---- 1.00B ---- 1.00B 1.55 +1.30 .25 230000 ---- .25B ---- .25B .85 +.80 .05 1 1 235000 ---- ---- ---- ---- .45 +.45 CAB 240000 ---- ---- ---- ---- .25 +.25 CAB 245000 ---- ---- ---- ---- .15 +.15 CAB 40000 ---- 1485.50B 1432.60A 1432.60A 1492.20 +49.70 1442.50 50000 ---- 1386.40B 1333.40A 1333.40A 1392.90 +49.60 1343.30 60000 ---- 1287.20B 1234.10A 1234.10A 1293.60 +49.60 1244.00 70000 ---- 1188.00B 1134.90A 1134.90A 1194.30 +49.50 1144.80 80000 ---- 1089.10B 1036.40A 1036.40A 1095.10 +49.50 1045.60 90000 ---- 990.00B 937.20A 937.20A 995.90 +49.50 946.40 95000 ---- 940.40B 887.70A 887.70A 946.30 +49.40 896.90 RTM FEB23 EMINI R2000 EOM OPT CALL 100000 ---- ---- ---- ---- 894.40 +48.90 845.50 105000 ---- ---- ---- ---- 845.30 +48.90 796.40 110000 ---- ---- ---- ---- 796.10 +48.70 747.40 115000 ---- ---- ---- ---- 747.10 +48.60 698.50 120000 ---- ---- ---- ---- 698.10 +48.40 649.70 125000 ---- ---- ---- ---- 649.20 +48.10 601.10 130000 ---- ---- ---- ---- 600.50 +47.80 552.70 135000 ---- ---- ---- ---- 552.00 +47.40 504.60 140000 ---- ---- ---- ---- 503.80 +46.80 457.00 145000 ---- ---- ---- ---- 456.00 +46.10 409.90 150000 ---- ---- ---- ---- 408.80 +45.20 363.60 155000 ---- ---- ---- ---- 362.50 +43.90 318.60 160000 ---- ---- ---- ---- 317.40 +42.40 275.00 165000 ---- ---- ---- ---- 273.90 +40.40 233.50 170000 ---- ---- ---- ---- 232.30 +37.90 194.40 175000 ---- ---- ---- ---- 193.00 +34.90 158.10 180000 ---- ---- ---- ---- 156.50 +31.50 125.00 185000 ---- ---- ---- ---- 123.20 +27.60 95.60 190000 ---- ---- ---- ---- 93.80 +23.50 70.30 195000 ---- ---- ---- ---- 68.60 +19.20 49.40 200000 ---- ---- ---- ---- 48.10 +15.00 33.10 205000 ---- ---- ---- ---- 32.20 +11.00 21.20 210000 ---- ---- ---- ---- 20.70 +7.80 12.90 215000 ---- ---- ---- ---- 12.90 +5.30 7.60 220000 ---- ---- ---- ---- 7.90 +3.45 4.45 225000 ---- ---- ---- ---- 4.85 +2.20 2.65 230000 ---- ---- ---- ---- 3.00 +1.40 1.60 235000 ---- ---- ---- ---- 1.90 +.90 1.00 240000 ---- ---- ---- ---- 1.20 +.60 .60 40000 ---- ---- ---- ---- 1486.90 +49.40 1437.50 50000 ---- ---- ---- ---- 1388.00 +49.40 1338.60 60000 ---- ---- ---- ---- 1289.10 +49.40 1239.70 70000 ---- ---- ---- ---- 1190.30 +49.30 1141.00 80000 ---- ---- ---- ---- 1091.60 +49.30 1042.30 90000 ---- ---- ---- ---- 992.90 +49.10 943.80 95000 ---- ---- ---- ---- 943.70 +49.10 894.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 719 299 3764 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 1 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 51 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 3 125000 ---- ---- ---- ---- .00 UNCH CAB 3 130000 ---- ---- ---- ---- .00 UNCH CAB 3 133000 ---- ---- ---- ---- .00 UNCH CAB 3 134000 ---- ---- ---- ---- .00 UNCH CAB 2 135000 ---- ---- ---- ---- .00 UNCH CAB 5 136000 ---- ---- ---- ---- .00 UNCH CAB 1 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 40 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 9 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 1 143000 ---- ---- ---- ---- .00 UNCH CAB 1 144000 ---- ---- ---- ---- .00 UNCH CAB 1 145000 ---- ---- ---- ---- .00 UNCH CAB 14 146000 ---- ---- ---- ---- .00 UNCH CAB 1 147000 ---- ---- ---- ---- .00 UNCH CAB 5 148000 ---- ---- ---- ---- .00 UNCH CAB 3 149000 ---- ---- ---- ---- .00 UNCH CAB 2 150000 ---- ---- ---- ---- .00 UNCH CAB 177 151000 ---- ---- ---- ---- .00 UNCH CAB 10 152000 ---- ---- ---- ---- .00 UNCH CAB 11 153000 ---- ---- ---- ---- .00 UNCH CAB 3 154000 ---- ---- ---- ---- .00 UNCH CAB 21 155000 ---- ---- ---- ---- .00 UNCH CAB 122 156000 ---- ---- ---- ---- .00 UNCH CAB 3 157000 ---- ---- ---- ---- .00 UNCH CAB 6 158000 ---- ---- ---- ---- .00 UNCH CAB 298 159000 ---- ---- ---- ---- .00 UNCH CAB 53 160000 ---- ---- ---- ---- .00 UNCH CAB 188 161000 ---- ---- ---- ---- .00 UNCH CAB 14 162000 ---- ---- ---- ---- .00 UNCH CAB 10 163000 ---- ---- ---- ---- .00 UNCH CAB 579 164000 ---- ---- ---- ---- .00 UNCH CAB 64 165000 ---- ---- ---- ---- .00 UNCH CAB 896 165500 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 UNCH CAB 85 166500 ---- ---- ---- ---- .00 UNCH CAB 167000 ---- ---- ---- ---- .00 UNCH CAB 62 167500 ---- ---- ---- ---- .00 UNCH CAB 168000 ---- ---- ---- ---- .00 UNCH CAB 10 168500 ---- ---- ---- ---- .00 UNCH CAB 169000 ---- ---- ---- ---- .00 UNCH CAB 20 169500 ---- ---- ---- ---- .00 UNCH CAB 170000 ---- ---- ---- ---- .00 UNCH CAB 50 170500 ---- ---- ---- ---- .00 UNCH CAB 171000 ---- ---- ---- ---- .00 UNCH CAB 2 171500 ---- ---- ---- ---- .00 UNCH CAB 172000 ---- ---- ---- ---- .00 UNCH CAB 16 172500 ---- ---- ---- ---- .00 UNCH CAB 173000 ---- ---- ---- ---- .00 UNCH CAB 27 173500 ---- ---- ---- ---- .00 UNCH CAB 174000 ---- ---- ---- ---- .00 UNCH CAB 4 174500 ---- ---- ---- ---- .00 UNCH CAB 175000 ---- ---- ---- ---- .00 UNCH CAB 1 83 175500 ---- ---- ---- ---- .00 -.05 .05 5 176000 ---- .10B ---- .10B .00 -.05 .05 20 176500 ---- .20B .05A .20B .00 -.10 .10 177000 ---- .35B .05A .05A .00 -.20 .20 18 177500 .50 .60B .05A .05A .00 -.25 2 .25 5 178000 .35 .95B .05A .95B .00 -.40 13 .40 35 178500 ---- 1.50B .05A .05A .00 -.60 .60 179000 .45 2.15B .05A 2.15B .00 -.90 2 .90 11 179500 ---- 3.15B .05A .05A .00 -1.30 1.30 10 18 180000 2.05 4.25B .05A .05A .00 -1.80 27 1.80 58 180500 1.90 5.70B .05A .05A .00 -2.50 33 2.50 29 36 181000 ---- 7.40B .05A .05A .00 -3.40 3.40 16 32 181500 7.00 9.30B .05A .05A .00 -4.55 32 4.55 29 28 182000 4.30 11.50B .05A .05A .00 -5.90 26 5.90 16 5 182500 11.00 13.80B .05A .05A .00 -7.50 50 7.50 32 76 183000 9.20 16.00B .05A 4.90B .00 -9.40 21 9.40 45 65 183500 9.40 18.70B .05A .05A .00 -11.60 6 11.60 17 36 184000 11.00 21.80B .05A .05A .00 -14.00 2 14.00 16 37 184500 9.00 25.40B .05A .25B .00 -16.70 3 16.70 1 2 185000 28.00 29.00 .05A .50B .00 -19.60 12 19.60 2 86 185500 4.50 33.80B .05A .05A .00 -22.80 1 22.80 1 48 186000 5.70 38.30B .05A .05A .00 -26.30 23 26.30 1 37 186500 6.70 43.00B .05A 5.10B .00 -30.10 22 30.10 1 187000 4.30 47.60B .05 .05 .00 -34.20 8 34.20 4 187500 7.10 52.50B .10A 1.30B .00 -38.50 55 38.50 188000 7.70 57.50B 2.05 2.05 .00 -43.00 7 43.00 188500 ---- 62.20B 2.60A 62.20B .00 -47.80 47.80 189000 ---- 67.20B 14.10A 14.10A 2.50 -50.10 52.60 189500 ---- 72.20B 19.10A 72.20B 7.50 -49.90 57.40 190000 ---- 72.80B 27.40A 27.40A 12.50 -49.90 62.40 14 190500 ---- 82.40B 29.10A 82.40B 17.50 -49.80 67.30 191000 ---- 87.10B 34.10A 34.10A 22.50 -49.80 72.30 1 191500 ---- 92.10B 39.10A 39.10A 27.50 -49.70 77.20 192000 ---- 97.10B 44.10A 97.10B 32.50 -49.70 82.20 192500 ---- 102.10B 49.10A 102.10B 37.50 -49.70 87.20 193000 ---- 107.10B 54.10A 107.10B 42.50 -49.70 92.20 193500 ---- 112.10B 59.10A 112.10B 47.50 -49.70 97.20 194000 ---- 117.10B 64.10A 64.10A 52.50 -49.70 102.20 194500 ---- 122.10B 69.20A 122.10B 57.50 -49.70 107.20 195000 ---- 125.50B 76.40A 76.40A 62.50 -49.70 112.20 1 195500 ---- 132.10B 79.10A 132.10B 67.50 -49.70 117.20 196000 ---- 137.10B 83.40A 137.10B 72.50 -49.70 122.20 197000 ---- 147.10B 93.50A 93.50A 82.50 -49.70 132.20 198000 ---- 157.10B 103.50A 103.50A 92.50 -49.70 142.20 199000 ---- 167.20B 113.50A 167.20B 102.50 -49.70 152.20 200000 ---- 175.50B 126.40A 126.40A 112.50 -49.70 162.20 201000 ---- 187.20B 134.10A 187.20B 122.50 -49.70 172.20 202000 ---- 197.10B 143.50A 197.10B 132.50 -49.70 182.20 203000 ---- 207.10B 153.50A 207.10B 142.50 -49.70 192.20 204000 ---- 217.10B 163.50A 217.10B 152.50 -49.70 202.20 205000 ---- 224.00B 176.40A 176.40A 162.50 -49.70 212.20 206000 ---- 237.10B 183.50A 183.50A 172.50 -49.70 222.20 207000 ---- 247.10B 193.50A 193.50A 182.50 -49.70 232.20 210000 ---- 274.00B 226.40A 226.40A 212.50 -49.70 262.20 215000 ---- 324.00B 276.40A 276.40A 262.50 -49.70 312.20 220000 ---- 374.00B 326.40A 326.40A 312.50 -49.70 362.20 225000 ---- 424.00B 376.40A 376.40A 362.50 -49.70 412.20 230000 ---- 474.00B 426.40A 426.40A 412.50 -49.70 462.20 235000 ---- 524.00B 476.40A 476.40A 462.50 -49.60 512.10 240000 ---- 574.00B 526.40A 526.40A 512.50 -49.60 562.10 245000 ---- 624.00B 576.40A 576.40A 562.50 -49.60 612.10 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 -.05 .15 8 125000 ---- ---- ---- ---- .15 -.05 .20 6 130000 ---- ---- ---- ---- .20 -.10 .30 10 135000 ---- ---- ---- ---- .30 -.15 .45 3 140000 ---- ---- .65A .65A .40 -.30 .70 44 143000 ---- ---- .75A .75A .50 -.35 .85 144000 ---- ---- .80A .80A .55 -.40 .95 145000 .85 .85 .80A .80A .60 -.45 2 1.05 19 146000 ---- ---- .85A .85A .65 -.45 1.10 1 147000 ---- ---- .90A .90A .70 -.50 1.20 148000 ---- ---- 1.00A 1.00A .75 -.55 1.30 1 149000 1.05 1.05 1.05 1.05 .80 -.60 1 1.40 1 150000 ---- ---- 1.10A 1.10A .85 -.70 2 1.55 71 151000 ---- ---- 1.20A 1.20A .95 -.75 1.70 152000 ---- ---- 1.25A 1.25A 1.00 -.85 1 1.85 4 153000 ---- ---- 1.35A 1.35A 1.10 -.90 2.00 4 154000 ---- ---- 1.45A 1.45A 1.20 -1.00 2.20 155000 1.55 1.55 1.55 1.55 1.30 -1.10 3 2.40 136 156000 ---- 2.70B 1.65A 2.65B 1.40 -1.20 2.60 2 157000 ---- 3.00B 1.80A 3.00B 1.50 -1.35 2.85 25 158000 ---- 3.35B 1.95A 3.35B 1.65 -1.50 3.15 1 1 159000 ---- 3.75B 2.10A 3.75B 1.80 -1.70 3.50 8 160000 2.30 4.20B 2.25A 2.25A 1.95 -1.90 90 3.85 2 148 161000 ---- 4.70B 2.40A 4.65B 2.15 -2.10 4.25 2 162000 ---- 5.30B 2.60A 5.30B 2.35 -2.40 1 4.75 7 163000 ---- 5.90B 2.80A 5.90B 2.55 -2.75 5.30 33 164000 ---- 6.60B 3.10A 6.60B 2.80 -3.10 5.90 5 165000 ---- 7.50B 3.40A 7.50B 3.10 -3.50 1 6.60 1 113 166000 4.50 8.50B 3.70A 3.70A 3.45 -3.85 14 7.30 7 167000 ---- 9.50B 4.10A 4.10A 3.80 -4.40 8.20 127 168000 ---- 10.70B 4.50A 4.50A 4.25 -4.85 3 9.10 36 169000 7.00 12.00B 5.00A 5.00A 4.75 -5.45 14 10.20 2 32 170000 6.40 13.50B 5.60A 5.60A 5.40 -6.00 3 11.40 2 116 171000 ---- 15.10B 6.20A 6.20A 6.00 -6.70 1 12.70 9 172000 7.90 16.80B 6.90A 6.90A 6.80 -7.40 89 14.20 48 173000 ---- 18.80B 7.70A 7.70A 7.70 -8.10 1 15.80 1 43 174000 ---- 20.90B 8.60A 8.60A 8.70 -8.90 17.60 26 175000 21.80 23.30B 9.70A 9.70A 9.80 -9.80 5 19.60 403 176000 ---- 25.80B 10.90A 10.90A 11.00 -10.70 85 21.70 45 177000 17.50 28.60B 12.20A 12.20A 12.40 -11.60 11 24.00 45 178000 ---- 31.60B 13.70A 13.70A 13.90 -12.70 2 26.60 36 179000 ---- 34.80B 15.30A 15.30A 15.60 -13.80 29.40 22 180000 35.50 38.30B 17.10A 17.10A 17.50 -14.90 18 32.40 237 181000 ---- 42.10B 19.10A 19.10A 19.60 -16.10 35.70 50 182000 ---- 46.00B 21.30A 21.30A 21.90 -17.30 39.20 31 183000 ---- 50.30B 23.80A 50.30B 24.40 -18.50 42.90 43 184000 52.30 54.90B 26.40A 26.40A 27.10 -19.90 13 47.00 56 185000 54.30 59.70B 29.30A 59.60B 30.10 -21.20 5 51.30 1 59 186000 53.60 64.70B 32.40A 32.40A 33.40 -22.50 2 55.90 10 11 187000 ---- 70.10B 35.80A 70.00B 36.90 -23.90 4 60.80 6 188000 ---- 75.80B 39.40A 75.80B 40.70 -25.30 66.00 2 189000 67.80 81.80B 42.50A 42.50A 44.90 -26.60 3 71.50 7 190000 ---- 88.20B 47.50A 88.20B 49.30 -28.00 77.30 3 191000 ---- 94.90B 52.00A 94.90B 54.00 -29.40 83.40 192000 ---- 101.80B 56.90A 101.80B 59.10 -30.70 89.80 193000 ---- 109.10B 62.10A 109.10B 64.40 -32.20 96.60 1 194000 ---- 115.40B 67.70A 115.40B 70.00 -33.70 103.70 195000 ---- 123.10B 73.70A 73.70A 75.90 -35.20 2 111.10 1 196000 ---- 131.00B 79.90A 79.90A 82.10 -36.80 118.90 197000 ---- 139.20B 86.40A 86.40A 88.60 -38.30 126.90 198000 ---- 147.70B 93.20A 93.20A 95.50 -39.60 135.10 199000 ---- 156.40B 100.40A 100.40A 102.80 -40.90 143.70 200000 ---- 165.30B 107.80A 107.80A 110.30 -42.10 152.40 201000 ---- 174.40B 115.60A 115.60A 118.20 -43.20 161.40 202000 ---- 183.60B 123.70A 123.70A 126.40 -44.10 170.50 203000 ---- 192.90B 132.00A 192.90B 134.80 -44.90 179.70 204000 ---- 202.40B 140.60A 202.40B 143.50 -45.60 189.10 205000 ---- 211.60B 149.40A 149.40A 152.40 -46.20 198.60 206000 ---- 218.10B 158.40A 218.10B 161.50 -46.70 208.20 207000 ---- 227.70B 167.60A 227.70B 170.70 -47.20 217.90 208000 ---- 237.20B 176.90A 234.50B 180.00 -47.60 227.60 209000 ---- 247.60B 186.40A 186.40A 189.40 -47.90 237.30 210000 ---- 257.00B 195.90A 195.90A 198.90 -48.20 247.10 215000 ---- 306.40B 251.60A 251.60A 247.40 -49.00 296.40 220000 ---- 356.00B 301.00A 301.00A 296.60 -49.30 345.90 225000 ---- 405.90B 350.60A 350.60A 346.10 -49.50 395.60 230000 ---- 454.90B 400.30A 400.30A 395.80 -49.60 445.40 235000 ---- 505.30B 450.00A 450.00A 445.60 -49.50 495.10 240000 ---- 555.10B 499.70A 499.70A 495.40 -49.60 545.00 245000 ---- 604.80B 549.50A 549.50A 545.20 -49.50 594.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .25 -.20 .45 105000 ---- ---- ---- ---- .30 -.30 .60 110000 ---- ---- ---- ---- .40 -.40 .80 115000 ---- ---- ---- ---- .55 -.45 1.00 1 120000 ---- ---- 1.25A 1.25A .75 -.60 1.35 125000 ---- ---- 1.50A 1.50A .95 -.75 1.70 10 130000 ---- ---- 1.80A 1.80A 1.25 -.95 2.20 1 4 135000 ---- ---- 2.25A 2.25A 1.65 -1.20 2.85 140000 ---- ---- 2.80A 2.80A 2.20 -1.50 4 3.70 1 145000 ---- ---- 3.60A 3.60A 2.95 -2.05 5.00 1 3 148000 ---- ---- 4.25A 4.25A 3.55 -2.45 6.00 149000 ---- 6.50B 4.50A 6.50B 3.80 -2.60 6.40 150000 ---- 6.90B 4.75A 6.90B 4.05 -2.75 6.80 2 4 151000 ---- 7.50B 5.00A 7.50B 4.35 -2.95 7.30 152000 ---- 8.00B 5.30A 8.00B 4.65 -3.15 7.80 153000 ---- 8.60B 5.70A 8.60B 5.00 -3.30 8.30 154000 ---- 9.30B 6.00A 9.30B 5.30 -3.60 8.90 155000 ---- 10.00B 6.40A 10.00B 5.70 -3.80 9.50 156000 ---- 10.80B 6.80A 10.80B 6.20 -4.00 10.20 2 2 157000 ---- 11.60B 7.30A 11.60B 6.60 -4.30 10.90 158000 ---- 12.50B 7.80A 12.50B 7.10 -4.60 11.70 159000 ---- 13.50B 8.30A 13.50B 7.70 -4.90 12.60 160000 ---- 14.50B 8.90A 14.50B 8.30 -5.20 13.50 161000 ---- 15.70B 9.50A 9.50A 8.90 -5.60 14.50 162000 ---- 16.90B 10.20A 10.20A 9.60 -6.00 15.60 163000 ---- 18.20B 11.00A 11.00A 10.30 -6.50 16.80 164000 ---- 19.60B 11.80A 11.80A 11.10 -6.90 18.00 165000 ---- 21.20B 12.60A 12.60A 12.00 -7.30 19.30 1 2 166000 ---- 22.80B 13.60A 13.60A 13.00 -7.80 20.80 167000 ---- 24.60B 14.50A 14.50A 14.00 -8.30 22.30 168000 ---- 26.40B 15.60A 15.60A 15.10 -8.80 23.90 169000 ---- 28.40B 16.90A 16.90A 16.30 -9.40 25.70 2 2 170000 ---- 30.50B 18.20A 18.20A 17.60 -10.00 27.60 2 50 171000 ---- 32.80B 19.40A 19.40A 18.90 -10.70 29.60 172000 ---- 35.20B 21.10A 21.10A 20.40 -11.30 31.70 2 2 173000 ---- 37.70B 22.60A 22.60A 22.00 -12.00 34.00 174000 ---- 40.40B 24.30A 24.30A 23.70 -12.70 36.40 175000 ---- 43.30B 26.00A 26.00A 25.50 -13.40 38.90 3 176000 ---- 46.30B 27.90A 27.90A 27.50 -14.10 41.60 177000 ---- 49.50B 30.00A 30.00A 29.50 -15.00 44.50 178000 ---- 52.80B 32.20A 32.20A 31.80 -15.80 47.60 179000 ---- 56.30B 34.50A 34.50A 34.10 -16.70 50.80 180000 ---- 60.10B 37.00A 37.00A 36.70 -17.50 54.20 181000 ---- 64.00B 39.60A 39.60A 39.30 -18.50 57.80 182000 ---- 68.00B 41.60A 41.60A 42.20 -19.30 61.50 183000 ---- 72.30B 44.60A 44.60A 45.20 -20.30 65.50 184000 ---- 76.90B 47.70A 47.70A 48.40 -21.30 69.70 185000 ---- 81.50B 51.80A 51.80A 51.80 -22.30 74.10 62 186000 ---- 86.50B 54.30A 86.50B 55.30 -23.40 78.70 187000 ---- 91.70B 57.90A 91.60B 59.10 -24.40 83.50 188000 ---- 97.00B 61.50A 97.00B 63.00 -25.50 88.50 189000 ---- 102.30B 66.70A 102.30B 67.20 -26.50 93.70 6 6 190000 ---- 108.10B 70.90A 70.90A 71.50 -27.70 99.20 25 191000 ---- 114.10B 74.10A 74.10A 76.10 -28.80 104.90 192000 ---- 120.30B 78.90A 78.90A 80.80 -30.00 110.80 193000 ---- 126.80B 83.60A 83.60A 85.80 -31.20 117.00 194000 ---- 133.40B 88.70A 88.70A 91.00 -32.30 123.30 195000 ---- 140.30B 95.60A 95.60A 96.50 -33.40 129.90 2 22 196000 ---- 147.40B 100.00A 100.00A 102.20 -34.50 136.70 197000 ---- 154.10B 106.90A 106.90A 108.10 -35.60 143.70 198000 ---- 162.00B 112.00A 112.00A 114.20 -36.60 150.80 199000 ---- 169.40B 118.20A 118.20A 120.60 -37.60 158.20 200000 ---- 173.10B 132.60A 173.10B 127.30 -38.50 165.80 201000 ---- 185.30B 131.30A 131.30A 134.20 -39.30 173.50 202000 ---- 193.60B 138.30A 138.30A 141.30 -40.20 181.50 203000 ---- 201.90B 144.90A 144.90A 148.60 -41.00 189.60 204000 ---- 210.60B 152.30A 210.60B 156.20 -41.60 197.80 205000 ---- 213.50B 168.70A 213.50B 163.90 -42.30 206.20 206000 ---- 228.30B 167.50A 167.50A 171.90 -42.90 214.80 207000 ---- 236.90B 175.40A 175.40A 180.10 -43.40 223.50 210000 ---- 259.10B 210.00A 210.00A 205.50 -44.80 250.30 215000 ---- 306.20B 255.20A 302.40B 250.60 -46.30 296.90 220000 ---- 354.60B 302.30A 354.60B 297.80 -47.30 345.10 225000 ---- 402.60B 350.80A 350.80A 346.10 -48.00 394.10 230000 ---- 452.90B 399.90A 399.90A 395.00 -48.60 443.60 235000 ---- 502.40B 449.30A 502.40B 444.20 -49.00 493.20 240000 ---- 551.80B 498.70A 551.80B 493.70 -49.10 542.80 245000 ---- 601.30B 548.20A 597.70B 543.20 -49.20 592.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 -.05 .10 90000 ---- ---- ---- ---- .10 -.15 .25 95000 ---- ---- ---- ---- .15 -.15 .30 RTM FEB23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 1.10 -.40 1.50 105000 ---- ---- ---- ---- 1.40 -.50 1.90 110000 ---- ---- ---- ---- 1.70 -.65 2.35 115000 ---- ---- ---- ---- 2.10 -.85 2.95 120000 ---- ---- ---- ---- 2.60 -1.00 3.60 125000 ---- ---- ---- ---- 3.20 -1.25 4.45 130000 ---- ---- ---- ---- 3.95 -1.55 5.50 135000 ---- ---- ---- ---- 4.90 -2.00 6.90 140000 ---- ---- ---- ---- 6.10 -2.60 8.70 145000 ---- ---- ---- ---- 7.80 -3.30 11.10 150000 ---- ---- ---- ---- 10.10 -4.20 14.30 155000 ---- ---- ---- ---- 13.30 -5.30 18.60 160000 ---- ---- ---- ---- 17.60 -7.00 24.60 165000 ---- ---- ---- ---- 23.60 -8.90 32.50 170000 ---- ---- ---- ---- 31.40 -11.40 42.80 175000 ---- ---- ---- ---- 41.60 -14.40 56.00 180000 ---- ---- ---- ---- 54.60 -17.80 72.40 185000 ---- ---- ---- ---- 70.80 -21.60 92.40 190000 ---- ---- ---- ---- 90.80 -25.80 116.60 195000 ---- ---- ---- ---- 115.10 -30.10 145.20 200000 ---- ---- ---- ---- 144.00 -34.40 178.40 205000 ---- ---- ---- ---- 177.60 -38.20 215.80 210000 ---- ---- ---- ---- 215.60 -41.40 257.00 215000 ---- ---- ---- ---- 257.20 -44.00 301.20 220000 ---- ---- ---- ---- 301.70 -45.80 347.50 225000 ---- ---- ---- ---- 348.10 -47.00 395.10 230000 ---- ---- ---- ---- 395.80 -47.70 443.50 235000 ---- ---- ---- ---- 444.10 -48.30 492.40 240000 ---- ---- ---- ---- 492.90 -48.60 541.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 UNCH .10 70000 ---- ---- ---- ---- .20 -.05 .25 80000 ---- ---- ---- ---- .40 -.10 .50 90000 ---- ---- ---- ---- .65 -.25 .90 95000 ---- ---- ---- ---- .85 -.35 1.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 725 257 5995 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 889.30B 826.70A 889.30B 887.50 +49.70 837.80 105000 ---- 839.30B 776.70A 839.30B 837.50 +49.70 787.80 110000 ---- 789.30B 726.60A 789.30B 787.50 +49.70 737.80 115000 ---- 739.30B 676.70A 739.30B 737.50 +49.70 687.80 120000 ---- 689.30B 626.60A 689.30B 687.50 +49.70 637.80 124000 ---- 651.30B 586.10A 651.30B 647.50 +49.70 597.80 125000 ---- 639.30B 576.60A 639.30B 637.50 +49.70 587.80 126000 ---- 631.30B 564.50A 631.30B 627.50 +49.70 577.80 127000 ---- 621.30B 554.50A 621.30B 617.50 +49.70 567.80 128000 ---- 611.30B 546.10A 611.30B 607.50 +49.70 557.80 129000 ---- 601.30B 535.30A 601.30B 597.50 +49.70 547.80 130000 ---- 589.40B 526.60A 589.40B 587.50 +49.70 537.80 131000 ---- 581.30B 514.50A 581.30B 577.50 +49.70 527.80 132000 ---- 571.30B 504.50A 571.30B 567.50 +49.70 517.80 133000 ---- 561.30B 496.10A 561.30B 557.50 +49.70 507.80 134000 ---- 551.30B 486.10A 551.30B 547.50 +49.70 497.80 135000 ---- 539.40B 477.30A 539.40B 537.50 +49.70 487.80 136000 ---- 531.30B 466.10A 531.30B 527.50 +49.70 477.80 137000 ---- 521.30B 454.60A 521.30B 517.50 +49.70 467.80 138000 ---- 511.40B 444.60A 511.40B 507.50 +49.70 457.80 139000 ---- 501.40B 436.20A 501.40B 497.50 +49.70 447.80 140000 ---- 489.50B 426.70A 489.50B 487.50 +49.70 437.80 141000 ---- 481.40B 414.60A 481.40B 477.50 +49.70 427.80 142000 ---- 471.40B 405.30A 471.40B 467.50 +49.70 417.80 143000 ---- 461.40B 396.20A 461.40B 457.50 +49.70 407.80 144000 ---- 451.40B 384.70A 451.40B 447.50 +49.70 397.80 145000 ---- 439.50B 377.40A 439.50B 437.50 +49.60 387.90 146000 ---- 431.40B 364.70A 431.40B 427.50 +49.60 377.90 147000 ---- 421.50B 355.40A 421.50B 417.50 +49.60 367.90 148000 ---- 411.50B 344.80A 411.50B 407.50 +49.60 357.90 149000 ---- 401.50B 334.80A 401.50B 397.50 +49.50 348.00 150000 ---- 389.60B 327.60A 385.20B 387.50 +49.50 338.00 151000 ---- 381.60B 314.90A 379.10B 377.50 +49.40 328.10 152000 ---- 369.70B 307.70A 307.70A 367.50 +49.40 318.10 1 153000 ---- 361.60B 295.00A 359.10B 357.50 +49.30 308.20 154000 ---- 351.60B 285.70A 349.10B 347.60 +49.30 298.30 155000 ---- 339.70B 277.90A 335.30B 337.60 +49.30 288.30 1 156000 ---- 331.70B 265.20A 329.20B 327.60 +49.20 278.40 157000 ---- 321.70B 256.90A 319.20B 317.70 +49.10 268.60 158000 ---- 311.70B 245.50A 309.30B 307.70 +49.00 258.70 159000 ---- 301.80B 236.40A 299.30B 297.80 +49.00 248.80 160000 ---- 289.90B 228.60A 285.50B 287.90 +48.90 239.00 3 161000 ---- 281.90B 216.20A 279.40B 278.00 +48.80 229.20 162000 ---- 272.00B 208.00A 269.50B 268.10 +48.60 219.50 163000 ---- 262.00B 196.20A 259.60B 258.20 +48.50 209.70 164000 ---- 252.10B 186.70A 252.10B 248.30 +48.20 200.10 165000 ---- 240.30B 177.20A 240.30B 238.50 +48.00 190.50 2 166000 ---- 230.50B 167.80A 167.80A 228.60 +47.70 180.90 1 167000 ---- 220.70B 158.50A 158.50A 218.80 +47.30 171.50 4 168000 ---- 210.90B 149.30A 149.30A 209.10 +46.90 162.20 15 169000 ---- 201.10B 140.20A 140.20A 199.40 +46.50 152.90 16 170000 ---- 191.40B 131.30A 191.40B 189.70 +45.90 143.80 155 171000 ---- 182.90B 122.60A 122.60A 180.10 +45.20 134.90 41 172000 ---- 173.40B 114.10A 114.10A 170.60 +44.40 126.20 70 173000 ---- 164.00B 105.90A 105.90A 161.10 +43.50 117.60 83 174000 ---- 154.70B 97.90A 154.70B 151.80 +42.50 109.30 86 175000 ---- 145.50B 90.20A 145.50B 142.60 +41.40 101.20 293 176000 ---- 136.60B 82.70A 82.70A 133.50 +40.20 93.30 227 177000 ---- 128.30B 75.60A 75.60A 124.70 +39.00 85.70 189 178000 ---- 119.30B 68.70A 119.30B 116.00 +37.60 78.40 110 179000 ---- 110.80B 62.00A 110.80B 107.70 +36.40 71.30 102 180000 ---- 102.50B 55.70A 102.50B 99.50 +34.90 64.60 129 181000 ---- 94.40B 49.70A 49.70A 91.50 +33.30 58.20 35 182000 ---- 88.90B 44.10A 44.10A 83.90 +31.80 52.10 283 183000 ---- 81.20B 38.70A 38.70A 76.40 +30.00 46.40 193 184000 ---- 72.10B 34.00A 34.00A 69.30 +28.30 4 41.00 14 74 185000 31.80 65.30B 29.60A 49.90A 62.50 +26.50 6 36.00 129 186000 29.80 58.80B 25.50A 25.50A 56.10 +24.80 12 31.30 213 152 187000 28.70 52.80B 21.70A 21.70A 49.90 +22.90 612 27.00 16 112 188000 20.40 47.00B 18.40A 18.40A 44.20 +21.10 19 23.10 2 179 189000 18.10 42.40B 15.40A 15.40A 38.80 +19.20 10 19.60 11 320 190000 15.30 38.70 12.80A 37.70A 33.70 +17.30 26 16.40 126 310 191000 13.00 31.60B 10.50A 10.50A 29.10 +15.50 16 13.60 25 209 192000 19.20 27.20B 8.50A 27.20B 24.90 +13.80 7 11.10 72 232 193000 8.40 23.50B 6.90A 7.60A 21.10 +12.10 26 9.00 7 331 194000 8.00 19.70B 5.60A 19.70B 17.60 +10.30 15 7.30 1 132 195000 ---- 16.20B 4.45A 16.20B 14.60 +8.80 2 5.80 119 196000 9.00 13.30B 3.55A 13.30B 12.00 +7.45 72 4.55 477 197000 ---- 10.90B 2.85A 10.90B 9.70 +6.10 1 3.60 3 168 198000 6.20 8.80B 2.25A 6.10A 7.80 +5.00 72 2.80 515 199000 ---- 7.10B 1.80A 7.10B 6.30 +4.05 2.25 233 200000 1.40 5.60B 1.40 5.60B 5.10 +3.30 3 1.80 3 751 201000 ---- 4.35B 1.20A 1.20A 4.05 +2.60 1.45 13 860 202000 ---- 3.50B 1.00A 1.00A 3.25 +2.10 1.15 1 116 203000 ---- 2.85B .85A .85A 2.65 +1.70 .95 12 761 204000 ---- 2.20B .70A .70A 2.15 +1.35 .80 76 205000 ---- 1.80B .60A .60A 1.75 +1.10 11 .65 115 206000 ---- 1.45B ---- 1.45B 1.45 +.90 .55 21 207000 ---- 1.20B ---- 1.20B 1.25 +.80 .45 11 208000 ---- 1.00B ---- 1.00B 1.05 +.70 11 .35 1 15 209000 ---- .85B ---- .85B .90 +.60 .30 31 210000 ---- .65B ---- .65B .75 +.50 .25 3 108 211000 ---- .55B ---- .55B .65 +.45 .20 108 212000 ---- .45B ---- .45B .55 +.40 .15 22 213000 ---- .40B ---- .40B .50 +.35 .15 3 19 214000 ---- .35B ---- .35B .45 +.35 2 .10 32 215000 ---- .25B ---- .25B .40 +.30 .10 122 216000 ---- .20B ---- .20B .35 +.30 .05 217000 ---- .20B ---- .20B .30 +.25 2 .05 148 218000 ---- .15B ---- .15B .25 +.20 .05 34 219000 ---- .10B ---- .10B .25 +.20 .05 27 220000 ---- .10B ---- .10B .20 +.15 .05 1 121 221000 ---- ---- ---- ---- .20 +.20 CAB 5 222000 ---- ---- ---- ---- .15 +.15 CAB 3 223000 ---- ---- ---- ---- .15 +.15 CAB 1 225000 ---- ---- ---- ---- .15 +.15 CAB 54 230000 ---- ---- ---- ---- .10 +.10 CAB 74 235000 ---- ---- ---- ---- .05 +.05 CAB 10 240000 ---- ---- ---- ---- .05 +.05 CAB 22 245000 ---- ---- ---- ---- .05 +.05 CAB 33 250000 ---- ---- ---- ---- CAB UNCH CAB 2 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 270000 ---- ---- ---- ---- CAB UNCH CAB 1 275000 ---- ---- ---- ---- CAB UNCH CAB 3 40000 ---- 1489.00B 1427.00A 1489.00B 1487.50 +49.70 1437.80 50000 ---- 1389.00B 1326.90A 1389.00B 1387.50 +49.70 1337.80 60000 ---- 1289.10B 1226.90A 1289.10B 1287.50 +49.70 1237.80 70000 ---- 1189.10B 1126.80A 1189.10B 1187.50 +49.70 1137.80 80000 ---- 1089.20B 1026.80A 1089.20B 1087.50 +49.70 1037.80 85000 ---- 1039.20B 976.80A 1039.20B 1037.50 +49.70 987.80 90000 ---- 989.20B 926.80A 989.20B 987.50 +49.70 937.80 95000 ---- 939.20B 876.70A 939.20B 937.50 +49.70 887.80 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 908.40B 838.60A 907.30B 903.00 +49.80 853.20 105000 ---- 858.40B 788.60A 858.40B 853.00 +49.80 803.20 110000 ---- 808.40B 738.80A 808.40B 803.00 +49.80 753.20 115000 ---- 758.50B 689.50A 758.50B 753.00 +49.50 703.50 120000 ---- 708.80B 640.10A 708.80B 703.30 +49.20 654.10 125000 ---- 659.20B 590.40A 659.20B 653.70 +48.80 604.90 130000 ---- 610.20B 541.80A 607.80B 604.50 +48.30 556.20 135000 ---- 561.30B 493.50A 560.00B 555.60 +47.70 507.90 9 140000 ---- 513.00B 446.20A 513.00B 507.10 +46.90 460.20 145000 ---- 464.50B 399.50A 464.50B 459.30 +45.90 413.40 150000 ---- 417.90B 353.80A 417.30B 412.30 +44.70 367.60 155000 ---- 371.80B 309.90A 309.90A 366.30 +43.20 323.10 160000 ---- 326.80B 267.50A 267.50A 321.70 +41.40 280.30 9 165000 ---- 284.00B 227.60A 284.00B 278.80 +39.20 239.60 11 170000 ---- 242.20B 190.10A 190.10A 237.90 +36.60 201.30 4 175000 ---- 203.50B 155.50A 155.50A 199.40 +33.60 165.80 179 180000 ---- 166.40B 123.70A 123.70A 163.70 +30.40 133.30 40 185000 ---- 133.60B 96.00A 96.00A 131.10 +26.90 104.20 79 190000 ---- 105.70B 72.10A 72.10A 102.00 +23.20 78.80 125 195000 ---- 79.60B 52.20A 52.20A 76.70 +19.30 57.40 168 200000 50.50 57.20B 36.20A 57.20B 55.40 +15.30 4 40.10 126 205000 34.60 39.60B 24.10A 39.60B 38.40 +11.70 3 26.70 11 210000 ---- 26.10B 15.40A 26.10B 25.30 +8.30 17.00 10 215000 14.60 16.30B 9.60A 16.30B 16.00 +5.60 2 10.40 19 220000 ---- 9.80B 5.90A 5.90A 9.70 +3.40 1 6.30 1 40 225000 ---- 5.60B 3.60A 3.60A 5.80 +2.05 3.75 7 230000 ---- 3.10B ---- 3.10B 3.40 +1.15 2.25 3 12 235000 ---- 1.70B ---- 1.70B 2.05 +.70 1.35 1 240000 ---- .90B ---- .90B 1.30 +.45 .85 1 245000 ---- ---- ---- ---- .90 +.30 .60 250000 ---- ---- ---- ---- .65 +.25 .40 1 255000 ---- ---- ---- ---- .50 +.20 .30 260000 ---- ---- ---- ---- .40 +.20 .20 265000 ---- ---- ---- ---- .35 +.20 .15 40000 ---- 1508.30B 1438.80A 1508.30B 1503.00 +49.80 1453.20 50000 ---- 1408.30B 1339.20A 1408.30B 1403.00 +49.80 1353.20 60000 ---- 1308.20B 1238.70A 1307.10B 1303.00 +49.80 1253.20 70000 ---- 1208.30B 1138.70A 1207.20B 1203.00 +49.80 1153.20 80000 ---- 1108.40B 1038.60A 1108.40B 1103.00 +49.80 1053.20 85000 ---- 1058.40B 988.60A 1058.40B 1053.00 +49.80 1003.20 90000 ---- 1008.30B 938.60A 1008.30B 1003.00 +49.80 953.20 95000 ---- 958.20B 888.60A 957.10B 953.00 +49.80 903.20 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 923.30B 857.70A 921.40B 916.20 +49.10 867.10 110000 ---- 823.80B 758.80A 823.80B 816.70 +48.40 768.30 120000 ---- 725.60B 661.60A 725.60B 718.70 +47.40 671.30 18 130000 ---- 629.90B 566.50A 628.40B 622.60 +45.90 576.70 19 140000 ---- 535.60B 475.40A 535.60B 529.40 +43.90 485.50 150000 ---- 445.90B 389.10A 445.90B 440.30 +41.40 398.90 160000 ---- 361.50B 308.80A 361.50B 356.50 +38.20 318.30 170000 ---- 283.50B 236.70A 283.50B 279.40 +34.60 244.80 22 180000 ---- 213.50B 172.80A 213.50B 210.20 +30.70 179.50 190000 ---- 152.90B 118.10A 152.90B 149.60 +25.80 123.80 61 200000 ---- 102.10B 75.50A 102.10B 98.90 +19.60 79.30 15 210000 ---- 62.50B 44.60A 62.50B 60.40 +13.30 47.10 14 220000 ---- 35.00B 24.70A 24.70A 34.40 +8.10 26.30 15 230000 ---- 18.00B 13.20A 13.20A 18.40 +4.50 13.90 4 240000 ---- 8.60B ---- 8.60B 9.20 +2.20 7.00 3 40000 ---- 1522.90B 1457.90A 1522.90B 1516.20 +49.20 1467.00 50000 ---- 1423.10B 1357.70A 1423.10B 1416.20 +49.20 1367.00 60000 ---- 1323.00B 1257.60A 1323.00B 1316.20 +49.20 1267.00 70000 ---- 1223.10B 1157.50A 1223.10B 1216.20 +49.20 1167.00 80000 ---- 1123.10B 1057.40A 1123.10B 1116.20 +49.20 1067.00 90000 ---- 1023.30B 957.40A 1023.30B 1016.20 +49.20 967.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 939 531 10460 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 51 105000 ---- ---- ---- ---- CAB UNCH CAB 27 110000 ---- ---- ---- ---- CAB UNCH CAB 15 115000 ---- ---- ---- ---- CAB UNCH CAB 31 120000 ---- ---- ---- ---- CAB -.05 .05 155 124000 ---- ---- ---- ---- CAB -.05 .05 10 125000 ---- ---- ---- ---- CAB -.05 .05 56 126000 ---- ---- ---- ---- CAB -.05 .05 127000 ---- ---- ---- ---- CAB -.05 .05 5 128000 ---- ---- ---- ---- CAB -.05 .05 1 129000 ---- ---- ---- ---- CAB -.10 .10 130000 ---- ---- ---- ---- CAB -.10 .10 81 131000 ---- ---- ---- ---- CAB -.10 .10 3 132000 ---- ---- ---- ---- CAB -.10 .10 89 133000 ---- ---- ---- ---- CAB -.10 .10 3 134000 ---- ---- ---- ---- CAB -.10 .10 38 135000 ---- ---- ---- ---- .05 -.10 .15 26 136000 ---- ---- ---- ---- .05 -.10 .15 25 137000 ---- ---- ---- ---- .05 -.10 .15 74 138000 ---- ---- ---- ---- .05 -.10 .15 24 139000 ---- ---- ---- ---- .05 -.15 .20 129 140000 ---- ---- ---- ---- .05 -.15 .20 232 141000 ---- ---- ---- ---- .05 -.15 .20 112 142000 ---- ---- ---- ---- .05 -.20 .25 169 143000 ---- ---- ---- ---- .05 -.20 .25 26 144000 ---- ---- ---- ---- .10 -.20 .30 1 145000 ---- ---- ---- ---- .10 -.20 .30 69 146000 ---- ---- ---- ---- .10 -.25 .35 28 147000 ---- ---- ---- ---- .10 -.30 .40 174 148000 ---- ---- ---- ---- .15 -.25 .40 51 149000 ---- ---- .40A .40A .15 -.30 .45 52 150000 ---- ---- .40A .40A .20 -.30 .50 594 151000 ---- ---- .45A .45A .20 -.35 .55 97 152000 ---- ---- .50A .50A .25 -.35 .60 95 153000 ---- ---- .55A .55A .25 -.45 .70 31 154000 ---- ---- .55A .55A .30 -.45 .75 50 155000 ---- ---- .60A .60A .35 -.50 .85 3 110 156000 ---- 1.00B .65A 1.00B .40 -.55 .95 36 157000 ---- 1.15B .70A 1.15B .45 -.60 1.05 153 158000 ---- 1.30B .75A 1.30B .50 -.70 1.20 61 159000 ---- 1.45B .80A 1.45B .55 -.80 1.35 3 83 160000 ---- 1.65B .85A 1.65B .65 -.85 1.50 741 161000 ---- 1.90B .95A 1.90B .70 -1.00 1.70 274 162000 ---- 2.25B 1.00A 2.25B .80 -1.15 1.95 393 163000 ---- 2.55B 1.15A 2.55B .95 -1.25 11 2.20 72 164000 ---- 3.00B 1.25A 3.00B 1.05 -1.50 2.55 1 173 165000 ---- 3.50B 1.40A 3.50B 1.20 -1.75 3 2.95 176 166000 ---- 4.15B 1.50A 4.15B 1.40 -2.00 14 3.40 107 167000 ---- 4.85B 1.70A 1.70A 1.60 -2.35 1 3.95 145 168000 ---- 5.70B 1.95A 1.95A 1.80 -2.75 42 4.55 430 169000 ---- 6.80B 2.20A 2.20A 2.10 -3.20 2 5.30 215 170000 8.00 8.00 2.50 2.50 2.45 -3.75 15 6.20 53 488 171000 ---- 9.30B 2.85A 2.85A 2.80 -4.50 7.30 260 172000 ---- 10.90B 3.30A 3.30A 3.30 -5.20 1 8.50 2 416 173000 11.60 12.80B 3.85A 12.80B 3.80 -6.20 16 10.00 5 283 174000 13.50 14.90B 4.45A 4.45A 4.50 -7.10 10 11.60 13 548 175000 11.60 17.30B 5.00 5.00 5.30 -8.20 43 13.50 10 453 176000 6.40 19.90B 6.10A 6.10A 6.20 -9.40 5 15.60 203 177000 12.70 22.90B 7.10A 7.10A 7.30 -10.70 5 18.00 7 368 178000 18.00 26.10B 8.30A 8.30A 8.70 -11.90 3 20.60 3 338 179000 ---- 29.60B 9.80A 9.80A 10.30 -13.30 23.60 7 205 180000 25.10 33.50B 10.00 10.00 12.10 -14.80 224 26.90 16 551 181000 37.00 37.70B 13.40A 13.40A 14.20 -16.20 35 30.40 2 178 182000 ---- 42.20B 15.60A 42.20B 16.40 -17.90 2 34.30 3 165 183000 39.00 47.10B 17.70A 17.70A 19.00 -19.60 191 38.60 44 434 184000 26.30 51.90B 20.40A 20.40A 21.90 -21.30 7 43.20 2 265 185000 29.60 57.20B 23.90A 29.80B 25.10 -23.10 4 48.20 53 279 186000 33.40 63.00B 27.20A 33.80B 28.60 -24.90 3 53.50 173 187000 ---- 69.20B 30.80A 30.80A 32.50 -26.70 1 59.20 120 188000 75.00 75.70B 34.80A 34.80A 36.70 -28.50 3 65.20 31 189000 47.00 82.70B 39.20A 47.20B 41.30 -30.40 1 71.70 23 190000 ---- 90.00B 44.10A 44.10A 46.20 -32.30 78.50 2 131 191000 ---- 97.10B 49.30A 49.30A 51.60 -34.10 85.70 10 192000 ---- 105.00B 55.20A 55.20A 57.30 -35.90 93.20 61 193000 ---- 113.30B 61.40A 61.40A 63.50 -37.60 101.10 12 194000 ---- 121.80B 67.90A 67.90A 70.10 -39.20 109.30 195000 ---- 130.60B 74.80A 74.80A 77.00 -40.80 117.80 116 196000 ---- 139.60B 82.10A 82.10A 84.40 -42.20 126.60 6 197000 ---- 148.90B 89.70A 148.90B 92.10 -43.50 135.60 31 198000 ---- 158.30B 97.70A 97.70A 100.20 -44.60 144.80 199000 ---- 167.00B 106.10A 106.10A 108.70 -45.50 154.20 200000 ---- 174.10B 114.80A 114.80A 117.40 -46.40 163.80 22 201000 ---- 184.50B 123.70A 184.50B 126.40 -47.00 173.40 2 202000 ---- 193.60B 132.90A 193.60B 135.60 -47.50 183.10 104 203000 ---- 206.20B 141.70A 141.70A 145.00 -47.90 192.90 204000 ---- 214.00B 151.70A 214.00B 154.50 -48.30 202.80 1 205000 ---- 223.90B 161.30A 161.30A 164.10 -48.50 212.60 1 206000 ---- 235.90B 170.10A 170.10A 173.80 -48.70 222.50 207000 ---- 245.90B 179.80A 179.80A 183.50 -48.90 232.40 208000 ---- 255.80B 189.60A 189.60A 193.30 -49.10 242.40 209000 ---- 265.80B 199.40A 199.40A 203.20 -49.10 252.30 210000 ---- 273.00B 211.20A 211.20A 213.00 -49.30 262.30 1 211000 ---- 285.70B 219.20A 219.20A 222.90 -49.30 272.20 212000 ---- 295.70B 229.10A 229.10A 232.80 -49.40 282.20 213000 ---- 304.10B 239.00A 239.00A 242.80 -49.40 292.20 214000 ---- 314.10B 249.00A 249.00A 252.70 -49.50 302.20 215000 ---- 322.90B 260.80A 260.80A 262.70 -49.50 312.20 216000 ---- 335.60B 268.90A 268.90A 272.60 -49.60 322.20 217000 ---- 345.60B 278.80A 278.80A 282.60 -49.60 332.20 218000 ---- 355.60B 288.80A 288.80A 292.60 -49.60 342.20 219000 ---- 365.60B 298.70A 298.70A 302.50 -49.70 352.20 220000 ---- 373.50B 310.60A 310.60A 312.50 -49.70 362.20 221000 ---- 385.40B 318.70A 318.70A 322.50 -49.70 372.20 222000 ---- 395.40B 328.70A 328.70A 332.50 -49.70 382.20 223000 ---- 403.50B 340.60A 403.50B 342.50 -49.70 392.20 1 225000 ---- 422.80B 360.50A 360.50A 362.50 -49.70 412.20 230000 ---- 473.50B 410.50A 410.50A 412.50 -49.70 462.20 2 235000 ---- 523.40B 460.60A 460.60A 462.50 -49.70 512.20 240000 ---- 573.40B 510.60A 510.60A 512.50 -49.70 562.20 245000 ---- 623.40B 560.60A 560.60A 562.50 -49.70 612.20 250000 ---- 672.70B 610.60A 610.60A 612.50 -49.70 662.20 255000 ---- 723.30B 660.60A 660.60A 662.50 -49.70 712.20 260000 ---- 773.30B 710.70A 710.70A 712.50 -49.70 762.20 265000 ---- 823.30B 760.70A 760.70A 762.50 -49.70 812.20 270000 ---- 873.30B 810.70A 810.70A 812.50 -49.70 862.20 275000 ---- 923.20B 860.70A 860.70A 862.50 -49.70 912.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB UNCH CAB 5 90000 ---- ---- ---- ---- CAB UNCH CAB 5 95000 ---- ---- ---- ---- CAB UNCH CAB 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 1.40 -.30 1.70 7 105000 ---- ---- ---- ---- 1.70 -.45 2.15 110000 ---- ---- 2.60A 2.60A 2.10 -.55 2.65 1 115000 ---- ---- 3.10A 3.10A 2.55 -.75 3.30 1 120000 ---- ---- 3.60A 3.60A 3.15 -.95 4.10 11 86 125000 ---- ---- 4.40A 4.40A 3.85 -1.25 5.10 14 18 130000 ---- 6.50B 5.30A 6.50B 4.75 -1.65 6.40 7 135000 ---- 8.30B 6.40A 8.30B 5.90 -2.20 8.10 70 140000 10.50 10.70B 7.90A 10.60B 7.40 -3.00 4 10.40 1 31 145000 ---- 13.90B 10.00A 13.90B 9.50 -3.80 1 13.30 27 150000 17.10 18.10B 12.70A 12.70A 12.40 -4.90 1 17.30 188 155000 ---- 23.90B 16.40A 23.90B 16.20 -6.30 22.50 13 160000 ---- 31.40B 21.40A 21.40A 21.30 -8.10 29.40 70 165000 29.90 41.00B 27.50 27.50 28.00 -10.30 4 38.30 159 170000 ---- 53.10B 36.60A 36.60A 36.80 -12.80 49.60 1 76 175000 66.90 68.20B 47.50A 55.70B 47.90 -15.70 6 63.60 131 180000 ---- 86.30B 61.00A 61.00A 61.70 -18.90 80.60 391 185000 ---- 107.90B 77.10A 77.10A 78.70 -22.40 2 101.10 215 190000 ---- 133.00B 97.50A 133.00B 99.00 -26.20 125.20 13 195000 ---- 162.50B 121.50A 121.50A 123.20 -30.10 153.30 4 200000 ---- 196.00B 149.80A 149.80A 151.50 -34.00 185.50 205000 ---- 232.90B 181.80A 181.80A 184.00 -37.70 221.70 210000 ---- 274.10B 217.80A 274.10B 220.50 -41.20 261.70 4 215000 ---- 318.10B 257.60A 318.10B 260.90 -44.00 304.90 32 220000 ---- 364.70B 299.50A 364.50B 304.40 -46.20 350.60 20 225000 ---- 412.50B 345.20A 412.00B 350.40 -47.80 398.20 230000 ---- 461.90B 393.40A 393.40A 398.20 -48.90 447.10 235000 ---- 511.60B 441.60A 441.60A 447.20 -49.60 496.80 240000 ---- 561.50B 491.40A 491.40A 497.00 -49.80 546.80 245000 ---- 611.10B 541.20A 541.20A 547.00 -49.80 596.80 250000 ---- 661.50B 591.10A 591.10A 597.00 -49.80 646.80 255000 ---- 711.50B 641.10A 641.10A 647.00 -49.80 696.80 260000 ---- 761.40B 691.10A 691.10A 697.00 -49.80 746.80 265000 ---- 811.40B 741.60A 741.60A 747.00 -49.80 796.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 58 60000 ---- ---- ---- ---- .10 UNCH .10 265 70000 ---- ---- ---- ---- .25 -.05 .30 80000 ---- ---- ---- ---- .50 -.05 .55 1 85000 ---- ---- ---- ---- .65 -.15 .80 118 90000 ---- ---- ---- ---- .85 -.15 1.00 5 95000 ---- ---- ---- ---- 1.10 -.25 1.35 120 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 4.75 -.95 5.70 1 110000 ---- ---- 7.80A 7.80A 6.70 -1.40 8.10 120000 ---- ---- 10.50A 10.50A 9.50 -2.10 11.60 7 130000 ---- ---- 14.60A 14.60A 13.70 -3.30 17.00 6 140000 ---- ---- 20.90A 20.90A 20.20 -5.10 25.30 8 150000 ---- 37.90B 30.50A 37.90B 30.30 -7.40 37.70 9 160000 ---- 56.50B 45.20A 45.20A 45.40 -10.40 55.80 10 170000 ---- 82.50B 65.40A 65.40A 66.90 -13.90 80.80 90 180000 ---- 116.70B 93.10A 93.10A 96.10 -17.60 113.70 2 190000 ---- 160.90B 129.90A 129.90A 133.60 -22.60 156.20 200000 ---- 215.70B 177.20A 177.20A 181.20 -28.70 209.90 210000 ---- 283.30B 237.30A 237.30A 241.00 -35.20 276.20 220000 ---- 361.90B 308.40A 308.40A 313.60 -40.60 354.20 230000 ---- 450.40B 390.50A 390.50A 396.80 -44.50 441.30 240000 ---- 544.60B 481.30A 481.30A 487.60 -47.10 534.70 40000 ---- ---- ---- ---- .20 -.05 .25 4 50000 ---- ---- ---- ---- .50 -.10 .60 2 60000 ---- ---- ---- ---- .95 -.20 1.15 70000 ---- ---- ---- ---- 1.55 -.30 1.85 4 80000 ---- ---- ---- ---- 2.35 -.45 2.80 3 90000 ---- ---- ---- ---- 3.40 -.60 4.00 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 660 256 14445 ECQ NOV 22 30 EVENT OPT ON NQ SYN CALL 10750 ---- ---- ---- 19.75B 20.00 UNCH ---- 11000 ---- ---- ---- 19.75B 20.00 UNCH ---- 11250 18.50 19.75B 18.00A 18.00A 20.00 UNCH 1 ---- 11400 15.50 19.75B 13.75A 19.75B 20.00 UNCH 2 ---- 11500 12.00 19.75B 11.00A 17.00A 20.00 UNCH 903 ---- 11600 ---- ---- ---- 7.50A 20.00 UNCH ---- 11750 3.00 19.75B 2.25A 19.75B 20.00 UNCH 16 ---- 12000 .25 19.50B .25 19.50B 20.00 UNCH 157 ---- 12250 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1079 ECQ NOV 22 30 EVENT OPT ON NQ SYN PUT 10750 ---- ---- ---- .25A .00 UNCH ---- 11000 1.00 1.00 .25A .25A .00 UNCH 3 ---- 11250 3.00 3.00 .25A .25A .00 UNCH 14 ---- 11400 ---- ---- ---- .25A .00 UNCH ---- 11500 9.50 9.50 .25A .25A .00 UNCH 51 ---- 11600 11.25 12.50 .25A .25A .00 UNCH 127 ---- 11750 18.25 18.25 .25A .25A .00 UNCH 11 ---- 12000 18.00 18.00 .50A .50A .00 UNCH 10 ---- 12250 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 216 ECR NOV 22 30 EVENT OPT ON ER2 SYN CALL 1775 ---- ---- ---- 19.50B 20.00 UNCH ---- 1800 ---- ---- ---- 15.25A 20.00 UNCH ---- 1825 ---- ---- ---- 10.00A 20.00 UNCH ---- 1830 ---- ---- ---- 9.00A 20.00 UNCH ---- 1840 10.75 19.50B 6.25A 19.50B 20.00 UNCH 11 ---- 1850 ---- ---- ---- 3.75A 20.00 UNCH ---- 1875 2.50 19.50B .75A 19.50B 20.00 UNCH 9 ---- 1900 ---- ---- ---- .50A .00 UNCH ---- 1925 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 ECR NOV 22 30 EVENT OPT ON ER2 SYN PUT 1775 ---- ---- ---- .50A .00 UNCH ---- 1800 ---- ---- ---- .50A .00 UNCH ---- 1825 6.75 10.00B .50A 10.00B .00 UNCH 2 ---- 1830 ---- ---- ---- .50A .00 UNCH ---- 1840 9.75 13.75B .50A .50A .00 UNCH 13 ---- 1850 15.00 16.25B .50A .50A .00 UNCH 15 ---- 1875 17.75 17.75 .50A .50A .00 UNCH 261 ---- 1900 ---- ---- ---- 19.50B 20.00 UNCH ---- 1925 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 291 ECS NOV 22 30 EVENT OPT ON ES SYN CALL 3700 ---- ---- ---- 19.50B 20.00 UNCH ---- 3750 ---- ---- ---- 19.75B 20.00 UNCH ---- 3800 ---- ---- ---- 19.75B 20.00 UNCH ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3900 16.75 19.75B 15.50A 19.75B 20.00 UNCH 1 ---- 3925 15.25 19.75B 12.25A 12.25A 20.00 UNCH 38 ---- 3950 12.00 19.75 9.50A 19.75 20.00 UNCH 354 ---- 3975 10.00 19.75B 6.50A 10.75A 20.00 UNCH 50 ---- 4000 5.50 20.00 3.50A 20.00 20.00 UNCH 463 ---- 4050 1.25 20.00 .50A 20.00 20.00 UNCH 138 ---- 4100 .25 .25 .25 .25 .00 UNCH 26 ---- 4150 ---- ---- ---- .25A .00 UNCH ---- 4200 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1070 ECS NOV 22 30 EVENT OPT ON ES SYN PUT 3700 ---- ---- ---- .25A .00 UNCH ---- 3750 ---- ---- ---- .25A .00 UNCH ---- 3800 ---- ---- ---- .25A .00 UNCH ---- 3850 1.25 1.25 .25A .25A .00 UNCH 21 ---- 3900 3.00 4.50B .25A .25A .00 UNCH 70 ---- 3925 6.50 7.75B .25A .25A .00 UNCH 41 ---- 3950 9.25 10.50B .25A .25A .00 UNCH 46 ---- 3975 10.75 13.50B .25A .25A .00 UNCH 252 ---- 4000 13.25 16.50B .25 .25 .00 UNCH 156 ---- 4050 19.25 19.50B .25 .25 .00 UNCH 743 ---- 4100 ---- ---- ---- 19.75B 20.00 UNCH ---- 4150 ---- ---- ---- 19.75B 20.00 UNCH ---- 4200 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1329 ECY NOV 22 30 EVNT OPT ON DJIA SYN CALL 32000 ---- ---- ---- 19.25B 20.00 UNCH ---- 32500 ---- ---- ---- 19.50B 20.00 UNCH ---- 33000 ---- ---- ---- 19.50B 20.00 UNCH ---- 33500 17.00 19.50B 12.75A 12.75A 20.00 UNCH 1 ---- 33750 12.50 19.50B 9.00A 19.50B 20.00 UNCH 201 ---- 34000 ---- ---- ---- 4.50A 20.00 UNCH ---- 34500 1.25 19.25B .50 14.50A 20.00 UNCH 27 ---- 35000 .75 .75 .50A .50A .00 UNCH 4 ---- 35500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 233 ECY NOV 22 30 EVNT OPT ON DJIA SYN PUT 32000 ---- ---- ---- .50A .00 UNCH ---- 32500 ---- ---- ---- .50A .00 UNCH ---- 33000 1.00 1.00 .50A .50A .00 UNCH 1 ---- 33500 5.00 7.25B .50A .50A .00 UNCH 1 ---- 33750 ---- ---- ---- .50A .00 UNCH ---- 34000 11.75 15.50B .50A .50A .00 UNCH 115 ---- 34500 18.00 18.00 .50A .50A .00 UNCH 31 ---- 35000 ---- ---- ---- 19.50B 20.00 UNCH ---- 35500 ---- ---- ---- 18.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 19599.0 +743. 18856.0 16000 ---- ---- ---- ---- 18599.0 +743. 17856.0 17000 ---- ---- ---- ---- 17599.0 +743. 16856.0 18000 ---- ---- ---- ---- 16599.0 +743. 15856.0 19000 ---- ---- ---- ---- 15599.0 +743. 14856.0 20000 ---- ---- ---- ---- 14599.0 +742. 13857.0 21000 ---- ---- ---- ---- 13599.0 +742. 12857.0 22000 ---- ---- ---- ---- 12599.0 +742. 11857.0 23000 ---- ---- ---- ---- 11599.0 +742. 10857.0 24000 ---- ---- ---- ---- 10599.0 +742. 9857. 25000 ---- ---- ---- ---- 9599. +742. 8857. 25600 ---- ---- ---- ---- 8999. +742. 8257. 25700 ---- ---- ---- ---- 8899. +742. 8157. 25800 ---- ---- ---- ---- 8799. +742. 8057. 25900 ---- ---- ---- ---- 8699. +742. 7957. 26000 ---- ---- ---- ---- 8599. +742. 7857. 26100 ---- ---- ---- ---- 8499. +742. 7757. 26200 ---- ---- ---- ---- 8399. +742. 7657. 26300 ---- ---- ---- ---- 8299. +742. 7557. 26400 ---- ---- ---- ---- 8199. +742. 7457. 26500 ---- ---- ---- ---- 8099. +742. 7357. 26600 ---- ---- ---- ---- 7999. +742. 7257. 26700 ---- ---- ---- ---- 7899. +742. 7157. 26800 ---- ---- ---- ---- 7799. +742. 7057. 26900 ---- ---- ---- ---- 7699. +742. 6957. 27000 ---- ---- ---- ---- 7599. +742. 6857. 27100 ---- ---- ---- ---- 7499. +742. 6757. 27200 ---- ---- ---- ---- 7399. +742. 6657. 27300 ---- ---- ---- ---- 7299. +742. 6557. 27400 ---- ---- ---- ---- 7199. +742. 6457. 27500 ---- ---- ---- ---- 7099. +742. 6357. 27600 ---- ---- ---- ---- 6999. +742. 6257. 27700 ---- ---- ---- ---- 6899. +742. 6157. 27800 ---- ---- ---- ---- 6799. +742. 6057. 27900 ---- ---- ---- ---- 6699. +742. 5957. 28000 ---- ---- ---- ---- 6599. +742. 5857. 28100 ---- ---- ---- ---- 6499. +742. 5757. 28200 ---- ---- ---- ---- 6399. +742. 5657. 28300 ---- ---- ---- ---- 6299. +742. 5557. 28400 ---- ---- ---- ---- 6199. +742. 5457. 28500 ---- ---- ---- ---- 6099. +742. 5357. 28600 ---- ---- ---- ---- 5999. +742. 5257. 28700 ---- ---- ---- ---- 5899. +742. 5157. 28800 ---- ---- ---- ---- 5799. +742. 5057. 28900 ---- ---- ---- ---- 5699. +742. 4957. 29000 ---- ---- ---- ---- 5599. +742. 4857. 29100 ---- ---- ---- ---- 5499. +742. 4757. 29200 ---- ---- ---- ---- 5399. +741. 4658. 29300 ---- ---- ---- ---- 5299. +741. 4558. 29400 ---- ---- ---- ---- 5199. +741. 4458. 29500 ---- ---- ---- ---- 5099. +741. 4358. 29600 ---- ---- ---- ---- 4999. +741. 4258. 29700 ---- ---- ---- ---- 4899. +741. 4158. 29800 ---- ---- ---- ---- 4799. +741. 4058. 29900 ---- ---- ---- ---- 4699. +741. 3958. 30000 ---- ---- ---- ---- 4599. +741. 3858. 30100 ---- ---- ---- ---- 4499. +741. 3758. 30200 ---- ---- ---- ---- 4399. +741. 3658. 30250 ---- ---- ---- ---- 4349. +741. 3608. 30300 ---- ---- ---- ---- 4299. +741. 3558. 30350 ---- ---- ---- ---- 4249. +741. 3508. 30400 ---- ---- ---- ---- 4199. +741. 3458. 30450 ---- ---- ---- ---- 4149. +741. 3408. 30500 ---- ---- ---- ---- 4099. +741. 3358. 30550 ---- ---- ---- ---- 4049. +741. 3308. 30600 ---- ---- ---- ---- 3999. +741. 3258. 30650 ---- ---- ---- ---- 3949. +741. 3208. 30700 ---- ---- ---- ---- 3899. +741. 3158. 30750 ---- ---- ---- ---- 3849. +741. 3108. 30800 ---- ---- ---- ---- 3799. +741. 3058. 30850 ---- ---- ---- ---- 3749. +741. 3008. 30900 ---- ---- ---- ---- 3699. +741. 2958. 30950 ---- ---- ---- ---- 3649. +741. 2908. 31000 ---- ---- ---- ---- 3599. +741. 2858. 31050 ---- ---- ---- ---- 3549. +741. 2808. 31100 ---- ---- ---- ---- 3499. +741. 2758. 31150 ---- ---- ---- ---- 3449. +741. 2708. 31200 ---- ---- ---- ---- 3399. +741. 2658. 31250 ---- ---- ---- ---- 3349. +741. 2608. 31300 ---- ---- ---- ---- 3299. +741. 2558. 31350 ---- ---- ---- ---- 3249. +741. 2508. 31400 ---- ---- ---- ---- 3199. +741. 2458. 31450 ---- ---- ---- ---- 3149. +741. 2408. 31500 ---- ---- ---- ---- 3099. +741. 2358. 31550 ---- ---- ---- ---- 3049. +741. 2308. 31600 ---- ---- ---- ---- 2999. +741. 2258. 31650 ---- ---- ---- ---- 2949. +741. 2208. 31700 ---- ---- ---- ---- 2899. +741. 2158. 31750 ---- ---- ---- ---- 2849. +741. 2108. 31800 ---- ---- ---- ---- 2799. +741. 2058. 31850 ---- ---- ---- ---- 2749. +741. 2008. 31900 ---- ---- ---- ---- 2699. +741. 1958. 31950 ---- ---- ---- ---- 2649. +741. 1908. 32000 ---- ---- ---- ---- 2599. +741. 1858. 32050 ---- ---- ---- ---- 2549. +741. 1808. 32100 ---- ---- ---- ---- 2499. +741. 1758. 32150 ---- ---- ---- ---- 2449. +741. 1708. 32200 ---- ---- ---- ---- 2399. +741. 1658. 32250 ---- ---- ---- ---- 2349. +741. 1608. 32300 ---- ---- ---- ---- 2299. +741. 1558. 32350 ---- ---- ---- ---- 2249. +741. 1508. 32400 ---- ---- ---- ---- 2199. +741. 1458. 32450 ---- ---- ---- ---- 2149. +741. 1408. 32500 ---- ---- ---- ---- 2099. +741. 1358. 32550 ---- ---- ---- ---- 2049. +741. 1308. 32600 ---- ---- ---- ---- 1999. +741. 1258. 32650 ---- ---- ---- ---- 1949. +741. 1208. 32700 ---- ---- ---- ---- 1899. +741. 1158. 32750 ---- ---- ---- ---- 1849. +741. 1108. 32800 ---- ---- ---- ---- 1799. +741. 1058. 32850 ---- ---- ---- ---- 1749. +741. 1008. 32900 ---- ---- ---- ---- 1699. +741. 958. 32950 ---- ---- ---- ---- 1649. +741. 908. 33000 ---- ---- ---- ---- 1599. +741. 858. 33050 ---- ---- ---- ---- 1549. +741. 808. 33100 ---- ---- ---- ---- 1499. +741. 758. 33150 ---- ---- ---- ---- 1449. +741. 708. 33200 ---- ---- ---- ---- 1399. +741. 658. 33250 ---- ---- ---- ---- 1349. +740. 609. 33300 ---- ---- ---- ---- 1299. +740. 559. 33350 ---- ---- ---- ---- 1249. +738. 511. 33400 ---- ---- ---- ---- 1199. +736. 463. 33450 ---- ---- ---- ---- 1149. +733. 416. 33500 ---- ---- ---- ---- 1099. +730. 369. 33550 ---- ---- ---- ---- 1049. +724. 325. 33600 ---- ---- ---- ---- 999. +717. 282. 33650 ---- ---- ---- ---- 949. +708. 241. 33700 ---- ---- ---- ---- 899. +696. 203. 33750 ---- ---- ---- ---- 849. +680. 169. 33800 ---- ---- ---- ---- 799. +662. 137. 33850 ---- ---- ---- ---- 749. +640. 109. 33900 ---- ---- ---- ---- 699. +614. 85. 33950 ---- ---- ---- ---- 649. +584. 65. 34000 ---- ---- ---- ---- 599. +551. 48. 34050 ---- ---- ---- ---- 549. +514. 35. 34100 ---- ---- ---- ---- 499. +474. 25. 34150 ---- ---- ---- ---- 449. +432. 17. 34200 ---- ---- ---- ---- 399. +387. 12. 34250 ---- ---- ---- ---- 349. +341. 8. 34300 ---- ---- ---- ---- 299. +294. 5. 34350 ---- ---- ---- ---- 249. +246. 3. 34400 ---- ---- ---- ---- 199. +197. 2. 34450 ---- ---- ---- ---- 149. +148. 1. 34500 ---- ---- ---- ---- 99. +98. 1. 34550 ---- ---- ---- ---- 49. +48. 1. 34600 ---- ---- ---- ---- 0. -1. 1. 34650 ---- ---- ---- ---- 0. -1. 1. 34700 ---- ---- ---- ---- 0. -1. 1. 34750 ---- ---- ---- ---- 0. -1. 1. 34800 ---- ---- ---- ---- 0. -1. 1. 34850 ---- ---- ---- ---- 0. -1. 1. 34900 ---- ---- ---- ---- 0. -1. 1. 34950 ---- ---- ---- ---- 0. -1. 1. 35000 ---- ---- ---- ---- 0. -1. 1. 35050 ---- ---- ---- ---- 0. -1. 1. 35100 ---- ---- ---- ---- 0. -1. 1. 35150 ---- ---- ---- ---- 0. -1. 1. 35200 ---- ---- ---- ---- 0. -1. 1. 35250 ---- ---- ---- ---- 0. -1. 1. 35300 ---- ---- ---- ---- 0. -1. 1. 35350 ---- ---- ---- ---- 0. -1. 1. 35400 ---- ---- ---- ---- 0. -1. 1. 35450 ---- ---- ---- ---- 0. -1. 1. 35500 ---- ---- ---- ---- 0. -1. 1. 35550 ---- ---- ---- ---- 0. -1. 1. 35600 ---- ---- ---- ---- 0. -1. 1. 35650 ---- ---- ---- ---- 0. -1. 1. 35700 ---- ---- ---- ---- 0. -1. 1. 35750 ---- ---- ---- ---- 0. -1. 1. 35800 ---- ---- ---- ---- 0. -1. 1. 35850 ---- ---- ---- ---- 0. -1. 1. 35900 ---- ---- ---- ---- 0. -1. 1. 35950 ---- ---- ---- ---- 0. -1. 1. 36000 ---- ---- ---- ---- 0. -1. 1. 36050 ---- ---- ---- ---- 0. -1. 1. 36100 ---- ---- ---- ---- 0. -1. 1. 36200 ---- ---- ---- ---- 0. -1. 1. 36300 ---- ---- ---- ---- 0. -1. 1. 36400 ---- ---- ---- ---- 0. -1. 1. 36500 ---- ---- ---- ---- 0. -1. 1. 36600 ---- ---- ---- ---- 0. -1. 1. 36700 ---- ---- ---- ---- 0. -1. 1. 36800 ---- ---- ---- ---- 0. -1. 1. 36900 ---- ---- ---- ---- 0. -1. 1. 37000 ---- ---- ---- ---- 0. -1. 1. 37100 ---- ---- ---- ---- 0. -1. 1. 37200 ---- ---- ---- ---- 0. -1. 1. 37300 ---- ---- ---- ---- 0. -1. 1. 37400 ---- ---- ---- ---- 0. -1. 1. 37500 ---- ---- ---- ---- 0. -1. 1. 37600 ---- ---- ---- ---- 0. -1. 1. 37700 ---- ---- ---- ---- 0. -1. 1. 37800 ---- ---- ---- ---- 0. -1. 1. 38000 ---- ---- ---- ---- 0. -1. 1. 39000 ---- ---- ---- ---- 0. -1. 1. 40000 ---- ---- ---- ---- 0. -1. 1. 41000 ---- ---- ---- ---- 0. -1. 1. 42000 ---- ---- ---- ---- 0. -1. 1. 43000 ---- ---- ---- ---- 0. -1. 1. 44000 ---- ---- ---- ---- 0. -1. 1. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 18792.0 +744. 18048.0 17000 ---- ---- ---- ---- 17796.0 +745. 17051.0 18000 ---- ---- ---- ---- 16799.0 +744. 16055.0 19000 ---- ---- ---- ---- 15802.0 +744. 15058.0 20000 ---- ---- ---- ---- 14806.0 +745. 14061.0 21000 ---- ---- ---- ---- 13809.0 +744. 13065.0 22000 ---- ---- ---- ---- 12812.0 +743. 12069.0 23000 ---- ---- ---- ---- 11816.0 +742. 11074.0 24000 ---- ---- ---- ---- 10819.0 +740. 10079.0 25000 ---- ---- ---- ---- 9823. +738. 9085. 26000 ---- ---- ---- ---- 8828. +737. 8091. 27000 ---- ---- ---- ---- 7834. +734. 7100. 27300 ---- ---- ---- ---- 7536. +733. 6803. 27400 ---- ---- ---- ---- 7437. +732. 6705. 27500 ---- ---- ---- ---- 7337. +731. 6606. 27600 ---- ---- ---- ---- 7238. +731. 6507. 27700 ---- ---- ---- ---- 7139. +731. 6408. 27800 ---- ---- ---- ---- 7040. +731. 6309. 27900 ---- ---- ---- ---- 6940. +729. 6211. 28000 ---- ---- ---- ---- 6841. +729. 6112. 28100 ---- ---- ---- ---- 6742. +728. 6014. 28200 ---- ---- ---- ---- 6643. +728. 5915. 28300 ---- ---- ---- ---- 6544. +727. 5817. 28400 ---- ---- ---- ---- 6445. +727. 5718. 28500 ---- ---- ---- ---- 6346. +726. 5620. 28600 ---- ---- ---- ---- 6247. +725. 5522. 28700 ---- ---- ---- ---- 6148. +725. 5423. 28800 ---- ---- ---- ---- 6049. +724. 5325. 28900 ---- ---- ---- ---- 5950. +723. 5227. 29000 ---- ---- ---- ---- 5851. +722. 5129. 29100 ---- ---- ---- ---- 5752. +721. 5031. 29200 ---- ---- ---- ---- 5654. +721. 4933. 29300 ---- ---- ---- ---- 5555. +719. 4836. 29400 ---- ---- ---- ---- 5456. +718. 4738. 29500 ---- ---- ---- ---- 5358. +717. 4641. 29600 ---- ---- ---- ---- 5259. +716. 4543. 29700 ---- ---- ---- ---- 5161. +715. 4446. 29800 ---- ---- ---- ---- 5063. +714. 4349. 29900 ---- ---- ---- ---- 4964. +712. 4252. 30000 ---- ---- ---- ---- 4866. +711. 4155. 30100 ---- ---- ---- ---- 4768. +710. 4058. 30200 ---- ---- ---- ---- 4670. +708. 3962. 30300 ---- ---- ---- ---- 4572. +706. 3866. 30400 ---- ---- ---- ---- 4474. +704. 3770. 30500 ---- ---- ---- ---- 4377. +703. 3674. 30600 ---- ---- ---- ---- 4279. +701. 3578. 30700 ---- ---- ---- ---- 4182. +699. 3483. 30800 ---- ---- ---- ---- 4085. +698. 3387. 30900 ---- ---- ---- ---- 3988. +695. 3293. 31000 ---- ---- ---- ---- 3891. +693. 3198. 31100 ---- ---- ---- ---- 3794. +690. 3104. 31200 ---- ---- ---- ---- 3697. +687. 3010. 31300 ---- ---- ---- ---- 3601. +684. 2917. 31400 ---- ---- ---- ---- 3505. +681. 2824. 31500 ---- ---- ---- ---- 3409. +677. 2732. 31600 ---- ---- ---- ---- 3313. +673. 2640. 31700 ---- ---- ---- ---- 3218. +670. 2548. 31800 ---- ---- ---- ---- 3123. +665. 2458. 31900 ---- ---- ---- ---- 3028. +660. 2368. 32000 ---- ---- ---- ---- 2934. +656. 2278. 32100 ---- ---- ---- ---- 2840. +650. 2190. 32200 ---- ---- ---- ---- 2746. +644. 2102. 32300 ---- ---- ---- ---- 2653. +637. 2016. 32400 ---- ---- ---- ---- 2560. +630. 1930. 32500 ---- ---- ---- ---- 2468. +623. 1845. 32600 ---- ---- ---- ---- 2376. +614. 1762. 32700 ---- ---- ---- ---- 2285. +606. 1679. 32800 ---- ---- ---- ---- 2195. +597. 1598. 32900 ---- ---- 1391.A 1391.A 2106. +588. 1518. 33000 ---- ---- 1310.A 1310.A 2017. +577. 1440. 33100 ---- ---- 1237.A 1237.A 1929. +566. 1363. 33200 ---- 1303.B 1167.A 1303.B 1842. +554. 1288. 33300 ---- 1260.B 1098.A 1260.B 1757. +542. 1215. 33400 ---- 1238.B 1031.A 1238.B 1672. +529. 1143. 33500 ---- 1226.B 966.A 1226.B 1589. +516. 1073. 33600 ---- 1204.B 903.A 1204.B 1507. +502. 1005. 33700 ---- 1215.B 842.A 1215.B 1427. +487. 940. 33800 ---- 1184.B 784.A 1184.B 1348. +472. 876. 33900 ---- 1144.B 728.A 1144.B 1271. +456. 815. 34000 ---- 1109.B 674.A 1109.B 1196. +441. 755. 34100 ---- 1034.B 622.A 1034.B 1122. +423. 699. 34200 554. 960.B 554. 960.B 1051. +407. 2 644. 34300 ---- 888.B 525.A 888.B 982. +389. 593. 34400 ---- 819.B 480.A 819.B 915. +371. 544. 34500 ---- 753.B 437.A 753.B 851. +354. 497. 34600 ---- 689.B 398.A 689.B 789. +336. 453. 34700 ---- 628.B 361.A 628.B 730. +318. 412. 34800 ---- 570.B 327.A 327.A 673. +300. 373. 34900 ---- 515.B 295.A 295.A 619. +282. 337. 35000 ---- 462.B 266.A 266.A 567. +264. 303. 35100 ---- 412.B 239.A 239.A 519. +247. 272. 35200 ---- 364.B 215.A 215.A 473. +230. 243. 35300 ---- 320.B 193.A 193.A 429. +212. 217. 35400 ---- 283.B 173.A 173.A 389. +196. 193. 35500 ---- 249.B 155.A 155.A 351. +180. 171. 35600 ---- 218.B 140.A 140.A 316. +165. 151. 35700 ---- 190.B 125.A 125.A 283. +150. 133. 35800 ---- 165.B 113.A 113.A 253. +137. 116. 35900 ---- 142.B ---- 142.B 225. +123. 102. 36000 ---- 121.B ---- 120.B 200. +112. 88. 36100 ---- 102.B ---- 102.B 176. +99. 77. 36200 ---- 86.B ---- 86.B 155. +89. 66. 36300 ---- 71.B ---- 71.B 136. +79. 57. 36400 ---- 59.B ---- 59.B 118. +69. 49. 36500 ---- 47.B ---- 47.B 102. +61. 41. 36600 ---- 38.B ---- 38.B 88. +53. 35. 36700 ---- ---- ---- ---- 76. +46. 30. 36800 ---- ---- ---- ---- 65. +40. 25. 36900 ---- ---- ---- ---- 55. +34. 21. 37000 ---- ---- ---- ---- 47. +30. 17. 37100 ---- ---- ---- ---- 39. +25. 14. 37200 ---- ---- ---- ---- 33. +21. 12. 37300 ---- ---- ---- ---- 27. +17. 10. 37400 ---- ---- ---- ---- 22. +14. 8. 37500 ---- ---- ---- ---- 18. +12. 6. 37600 ---- ---- ---- ---- 15. +10. 5. 37700 ---- ---- ---- ---- 12. +8. 4. 37800 ---- ---- ---- ---- 10. +7. 3. 37900 ---- ---- ---- ---- 8. +6. 2. 38000 ---- ---- ---- ---- 6. +4. 2. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. EYM JAN23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 17726.0 +741. 16985.0 18000 ---- ---- ---- ---- 16734.0 +741. 15993.0 19000 ---- ---- ---- ---- 15742.0 +740. 15002.0 20000 ---- ---- ---- ---- 14750.0 +739. 14011.0 21000 ---- ---- ---- ---- 13759.0 +738. 13021.0 22000 ---- ---- ---- ---- 12768.0 +737. 12031.0 23000 ---- ---- ---- ---- 11778.0 +735. 11043.0 24000 ---- ---- ---- ---- 10789.0 +733. 10056.0 25000 ---- ---- ---- ---- 9801. +730. 9071. 26000 ---- ---- ---- ---- 8815. +726. 8089. 27000 ---- ---- ---- ---- 7832. +719. 7113. 28000 ---- ---- ---- ---- 6855. +710. 6145. 29000 ---- ---- ---- ---- 5886. +696. 5190. 30000 ---- ---- ---- ---- 4931. +674. 4257. 31000 ---- ---- ---- ---- 4001. +640. 3361. 32000 ---- ---- ---- ---- 3112. +589. 2523. 33000 ---- ---- ---- ---- 2290. +518. 1772. 34000 ---- ---- ---- ---- 1565. +424. 1141. 35000 ---- ---- ---- ---- 974. +315. 659. 36000 ---- ---- ---- ---- 539. +206. 333. 37000 ---- ---- ---- ---- 257. +115. 142. 38000 ---- ---- ---- ---- 101. +52. 49. 39000 ---- ---- ---- ---- 30. +18. 12. 40000 ---- ---- ---- ---- 7. +5. 2. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 0. -1. 1. 16000 ---- ---- ---- ---- 0. -1. 1. 17000 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. -1. 1. 20000 ---- ---- ---- ---- 0. -1. 1. 21000 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. -1. 1. 24000 ---- ---- ---- ---- 0. -1. 1. 25000 ---- ---- ---- ---- 0. -1. 1. 25600 ---- ---- ---- ---- 0. -1. 1. 25700 ---- ---- ---- ---- 0. -1. 1. 25800 ---- ---- ---- ---- 0. -1. 1. 25900 ---- ---- ---- ---- 0. -1. 1. 26000 ---- ---- ---- ---- 0. -1. 1. 26100 ---- ---- ---- ---- 0. -1. 1. 26200 ---- ---- ---- ---- 0. -1. 1. 26300 ---- ---- ---- ---- 0. -1. 1. 26400 ---- ---- ---- ---- 0. -1. 1. 26500 ---- ---- ---- ---- 0. -1. 1. 26600 ---- ---- ---- ---- 0. -1. 1. 26700 ---- ---- ---- ---- 0. -1. 1. 26800 ---- ---- ---- ---- 0. -1. 1. 26900 ---- ---- ---- ---- 0. -1. 1. 27000 ---- ---- ---- ---- 0. -1. 1. 27100 ---- ---- ---- ---- 0. -1. 1. 27200 ---- ---- ---- ---- 0. -1. 1. 27300 ---- ---- ---- ---- 0. -1. 1. 27400 ---- ---- ---- ---- 0. -1. 1. 27500 ---- ---- ---- ---- 0. -1. 1. 27600 ---- ---- ---- ---- 0. -1. 1. 27700 ---- ---- ---- ---- 0. -1. 1. 27800 ---- ---- ---- ---- 0. -1. 1. 27900 ---- ---- ---- ---- 0. -1. 1. 28000 ---- ---- ---- ---- 0. -1. 1. 28100 ---- ---- ---- ---- 0. -1. 1. 28200 ---- ---- ---- ---- 0. -1. 1. 28300 ---- ---- ---- ---- 0. -1. 1. 28400 ---- ---- ---- ---- 0. -1. 1. 28500 ---- ---- ---- ---- 0. -1. 1. 28600 ---- ---- ---- ---- 0. -1. 1. 28700 ---- ---- ---- ---- 0. -1. 1. 28800 ---- ---- ---- ---- 0. -1. 1. 28900 ---- ---- ---- ---- 0. -1. 1. 29000 ---- ---- ---- ---- 0. -1. 1. 29100 ---- ---- ---- ---- 0. -1. 1. 29200 ---- ---- ---- ---- 0. -1. 1. 29300 ---- ---- ---- ---- 0. -1. 1. 29400 ---- ---- ---- ---- 0. -1. 1. 29500 ---- ---- ---- ---- 0. -1. 1. 29600 ---- ---- ---- ---- 0. -1. 1. 29700 ---- ---- ---- ---- 0. -1. 1. 29800 ---- ---- ---- ---- 0. -1. 1. 29900 ---- ---- ---- ---- 0. -1. 1. 30000 ---- ---- ---- ---- 0. -1. 1. 30100 ---- ---- ---- ---- 0. -1. 1. 30200 ---- ---- ---- ---- 0. -1. 1. 30250 ---- ---- ---- ---- 0. -1. 1. 30300 ---- ---- ---- ---- 0. -1. 1. 30350 ---- ---- ---- ---- 0. -1. 1. 30400 ---- ---- ---- ---- 0. -1. 1. 30450 ---- ---- ---- ---- 0. -1. 1. 30500 ---- ---- ---- ---- 0. -1. 1. 30550 ---- ---- ---- ---- 0. -1. 1. 30600 ---- ---- ---- ---- 0. -1. 1. 30650 ---- ---- ---- ---- 0. -1. 1. 30700 ---- ---- ---- ---- 0. -1. 1. 30750 ---- ---- ---- ---- 0. -1. 1. 30800 ---- ---- ---- ---- 0. -1. 1. 30850 ---- ---- ---- ---- 0. -1. 1. 30900 ---- ---- ---- ---- 0. -1. 1. 30950 ---- ---- ---- ---- 0. -1. 1. 31000 ---- ---- ---- ---- 0. -1. 1. 31050 ---- ---- ---- ---- 0. -1. 1. 31100 ---- ---- ---- ---- 0. -1. 1. 31150 ---- ---- ---- ---- 0. -1. 1. 31200 ---- ---- ---- ---- 0. -1. 1. 31250 ---- ---- ---- ---- 0. -1. 1. 31300 ---- ---- ---- ---- 0. -1. 1. 31350 ---- ---- ---- ---- 0. -1. 1. 31400 ---- ---- ---- ---- 0. -1. 1. 31450 ---- ---- ---- ---- 0. -1. 1. 31500 ---- ---- ---- ---- 0. -1. 1. 1 31550 ---- ---- ---- ---- 0. -1. 1. 31600 ---- ---- ---- ---- 0. -1. 1. 31650 ---- ---- ---- ---- 0. -1. 1. 31700 ---- ---- ---- ---- 0. -1. 1. 31750 ---- ---- ---- ---- 0. -1. 1. 31800 ---- ---- ---- ---- 0. -1. 1. 31850 ---- ---- ---- ---- 0. -1. 1. 31900 ---- ---- ---- ---- 0. -1. 1. 31950 ---- ---- ---- ---- 0. -1. 1. 32000 ---- ---- ---- ---- 0. -1. 1. 1 32050 ---- ---- ---- ---- 0. -1. 1. 32100 ---- ---- ---- ---- 0. -1. 1. 32150 ---- ---- ---- ---- 0. -1. 1. 32200 ---- ---- ---- ---- 0. -1. 1. 32250 ---- ---- ---- ---- 0. -1. 1. 32300 ---- ---- ---- ---- 0. -1. 1. 32350 ---- ---- ---- ---- 0. -1. 1. 32400 ---- ---- ---- ---- 0. -1. 1. 32450 ---- ---- ---- ---- 0. -1. 1. 32500 ---- ---- ---- ---- 0. -1. 1. 1 32550 ---- ---- ---- ---- 0. -1. 1. 32600 ---- ---- ---- ---- 0. -1. 1. 32650 ---- ---- ---- ---- 0. -1. 1. 32700 ---- ---- ---- ---- 0. -1. 1. 32750 ---- ---- ---- ---- 0. -1. 1. 32800 ---- ---- ---- ---- 0. -1. 1. 32850 ---- ---- ---- ---- 0. -1. 1. 32900 ---- ---- ---- ---- 0. -1. 1. 32950 ---- ---- ---- ---- 0. -1. 1. 33000 ---- ---- ---- ---- 0. -1. 1. 33050 ---- ---- ---- ---- 0. -1. 1. 33100 ---- ---- ---- ---- 0. -1. 1. 33150 ---- ---- ---- ---- 0. -1. 1. 33200 ---- ---- ---- ---- 0. -1. 1. 33250 ---- ---- ---- ---- 0. -2. 2. 33300 ---- ---- ---- ---- 0. -2. 2. 33350 ---- ---- ---- ---- 0. -4. 4. 33400 ---- ---- ---- ---- 0. -6. 6. 33450 ---- ---- ---- ---- 0. -9. 9. 33500 ---- ---- ---- ---- 0. -13. 13. 33550 ---- ---- ---- ---- 0. -18. 18. 33600 ---- ---- ---- ---- 0. -25. 25. 33650 ---- ---- ---- ---- 0. -34. 34. 33700 ---- ---- ---- ---- 0. -46. 46. 33750 ---- ---- ---- ---- 0. -62. 62. 33800 ---- ---- ---- ---- 0. -80. 80. 33850 ---- ---- ---- ---- 0. -102. 102. 33900 ---- ---- ---- ---- 0. -128. 128. 33950 ---- ---- ---- ---- 0. -158. 158. 34000 ---- ---- ---- ---- 0. -191. 191. 34050 ---- ---- ---- ---- 0. -228. 228. 34100 ---- ---- ---- ---- 0. -268. 268. 34150 ---- ---- ---- ---- 0. -310. 310. 34200 ---- ---- ---- ---- 0. -355. 355. 34250 ---- ---- ---- ---- 0. -401. 401. 34300 ---- ---- ---- ---- 0. -448. 448. 34350 ---- ---- ---- ---- 0. -496. 496. 34400 ---- ---- ---- ---- 0. -545. 545. 34450 ---- ---- ---- ---- 0. -594. 594. 34500 ---- ---- ---- ---- 0. -644. 644. 34550 ---- ---- ---- ---- 0. -694. 694. 34600 ---- ---- ---- ---- 1. -743. 744. 34650 ---- ---- ---- ---- 51. -743. 794. 34700 ---- ---- ---- ---- 101. -743. 844. 34750 ---- ---- ---- ---- 151. -743. 894. 34800 ---- ---- ---- ---- 201. -743. 944. 34850 ---- ---- ---- ---- 251. -743. 994. 34900 ---- ---- ---- ---- 301. -743. 1044. 34950 ---- ---- ---- ---- 351. -743. 1094. 35000 ---- ---- ---- ---- 401. -743. 1144. 35050 ---- ---- ---- ---- 451. -743. 1194. 35100 ---- ---- ---- ---- 501. -743. 1244. 35150 ---- ---- ---- ---- 551. -743. 1294. 35200 ---- ---- ---- ---- 601. -743. 1344. 35250 ---- ---- ---- ---- 651. -743. 1394. 35300 ---- ---- ---- ---- 701. -743. 1444. 35350 ---- ---- ---- ---- 751. -743. 1494. 35400 ---- ---- ---- ---- 801. -743. 1544. 35450 ---- ---- ---- ---- 851. -743. 1594. 35500 ---- ---- ---- ---- 901. -743. 1644. 35550 ---- ---- ---- ---- 951. -743. 1694. 35600 ---- ---- ---- ---- 1001. -743. 1744. 35650 ---- ---- ---- ---- 1051. -743. 1794. 35700 ---- ---- ---- ---- 1101. -743. 1844. 35750 ---- ---- ---- ---- 1151. -743. 1894. 35800 ---- ---- ---- ---- 1201. -743. 1944. 35850 ---- ---- ---- ---- 1251. -743. 1994. 35900 ---- ---- ---- ---- 1301. -743. 2044. 35950 ---- ---- ---- ---- 1351. -743. 2094. 36000 ---- ---- ---- ---- 1401. -743. 2144. 36050 ---- ---- ---- ---- 1451. -743. 2194. 36100 ---- ---- ---- ---- 1501. -743. 2244. 36200 ---- ---- ---- ---- 1601. -743. 2344. 36300 ---- ---- ---- ---- 1701. -743. 2444. 36400 ---- ---- ---- ---- 1801. -743. 2544. 36500 ---- ---- ---- ---- 1901. -743. 2644. 36600 ---- ---- ---- ---- 2001. -743. 2744. 36700 ---- ---- ---- ---- 2101. -743. 2844. 36800 ---- ---- ---- ---- 2201. -743. 2944. 36900 ---- ---- ---- ---- 2301. -743. 3044. 37000 ---- ---- ---- ---- 2401. -743. 3144. 37100 ---- ---- ---- ---- 2501. -743. 3244. 37200 ---- ---- ---- ---- 2601. -743. 3344. 37300 ---- ---- ---- ---- 2701. -743. 3444. 37400 ---- ---- ---- ---- 2801. -743. 3544. 37500 ---- ---- ---- ---- 2901. -743. 3644. 37600 ---- ---- ---- ---- 3001. -743. 3744. 37700 ---- ---- ---- ---- 3101. -743. 3844. 37800 ---- ---- ---- ---- 3201. -743. 3944. 38000 ---- ---- ---- ---- 3401. -743. 4144. 39000 ---- ---- ---- ---- 4401. -742. 5143. 40000 ---- ---- ---- ---- 5401. -742. 6143. 41000 ---- ---- ---- ---- 6401. -742. 7143. 42000 ---- ---- ---- ---- 7401. -742. 8143. 43000 ---- ---- ---- ---- 8401. -742. 9143. 44000 ---- ---- ---- ---- 9401. -742. 10143.0 EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. -1. 2. 23000 ---- ---- ---- ---- 1. -2. 3. 24000 ---- ---- ---- ---- 1. -4. 5. 25000 ---- ---- ---- ---- 2. -5. 7. 26000 ---- ---- ---- ---- 4. -6. 10. 27000 ---- ---- ---- ---- 6. -10. 16. 27300 ---- ---- ---- ---- 7. -11. 18. 27400 ---- ---- ---- ---- 7. -12. 19. 27500 ---- ---- ---- ---- 8. -11. 19. 27600 ---- ---- ---- ---- 8. -12. 20. 27700 ---- ---- ---- ---- 9. -12. 21. 27800 ---- ---- ---- ---- 9. -13. 22. 27900 ---- ---- ---- ---- 9. -14. 23. 28000 ---- ---- ---- ---- 10. -14. 24. 28100 ---- ---- ---- ---- 11. -14. 25. 28200 ---- ---- ---- ---- 11. -15. 26. 28300 ---- ---- ---- ---- 12. -16. 28. 28400 ---- ---- ---- ---- 12. -17. 29. 28500 ---- ---- ---- ---- 13. -17. 30. 28600 ---- ---- ---- ---- 14. -17. 31. 28700 ---- ---- ---- ---- 14. -19. 33. 28800 ---- ---- ---- ---- 15. -19. 34. 28900 ---- ---- ---- ---- 16. -20. 36. 29000 ---- ---- ---- ---- 17. -21. 38. 29100 ---- ---- ---- ---- 18. -21. 39. 29200 ---- ---- ---- ---- 18. -23. 41. 29300 ---- ---- ---- ---- 19. -24. 43. 29400 ---- ---- ---- ---- 21. -24. 45. 29500 ---- ---- ---- ---- 22. -26. 48. 29600 ---- ---- ---- ---- 23. -27. 50. 29700 ---- ---- ---- ---- 24. -28. 52. 29800 ---- ---- ---- ---- 25. -30. 55. 29900 ---- ---- ---- ---- 27. -30. 57. 30000 ---- ---- 59.A 59.A 28. -32. 60. 30100 ---- ---- 61.A 61.A 30. -33. 63. 30200 ---- ---- 62.A 62.A 32. -34. 66. 30300 ---- ---- 65.A 65.A 33. -37. 70. 30400 ---- ---- 67.A 67.A 35. -38. 73. 30500 ---- ---- 69.A 69.A 37. -40. 77. 30600 ---- ---- 72.A 72.A 39. -42. 81. 30700 ---- ---- 74.A 74.A 42. -43. 85. 30800 ---- ---- 77.A 77.A 44. -46. 90. 30900 ---- ---- 80.A 80.A 47. -48. 95. 31000 ---- ---- 84.A 84.A 49. -51. 100. 31100 ---- ---- 87.A 87.A 52. -53. 105. 31200 ---- 112.B 91.A 112.B 56. -55. 111. 31300 ---- 120.B 95.A 120.B 59. -59. 118. 31400 ---- 128.B 100.A 128.B 62. -62. 124. 31500 ---- 137.B 105.A 137.B 66. -66. 132. 31600 ---- 147.B 110.A 147.B 70. -69. 139. 31700 ---- 157.B 115.A 157.B 75. -73. 148. 31800 ---- 168.B 121.A 168.B 79. -78. 157. 31900 ---- 180.B 128.A 180.B 84. -82. 166. 32000 ---- 192.B 134.A 192.B 89. -88. 177. 60 60 32100 ---- 206.B 142.A 206.B 95. -93. 188. 32200 ---- 220.B 149.A 220.B 101. -99. 200. 32300 ---- 236.B 157.A 236.B 107. -106. 213. 32400 ---- 252.B 166.A 252.B 114. -113. 227. 32500 ---- 270.B 175.A 270.B 122. -120. 242. 32600 ---- 289.B 186.A 289.B 130. -128. 258. 32700 ---- 310.B 196.A 310.B 139. -136. 275. 32800 ---- 332.B 208.A 332.B 148. -146. 294. 32900 ---- 355.B 220.A 355.B 158. -156. 314. 33000 ---- 380.B 234.A 380.B 169. -166. 335. 33100 ---- 407.B 248.A 407.B 181. -177. 358. 33200 ---- 436.B 264.A 436.B 194. -188. 382. 33300 ---- 466.B 281.A 466.B 208. -200. 408. 33400 ---- 498.B 299.A 498.B 223. -213. 436. 33500 ---- 533.B 318.A 533.B 239. -227. 466. 33600 ---- 569.B 339.A 569.B 257. -241. 498. 33700 ---- 608.B 362.A 608.B 276. -256. 532. 33800 ---- 649.B 386.A 649.B 297. -271. 568. 33900 ---- 693.B 412.A 693.B 320. -286. 606. 34000 ---- 739.B 441.A 739.B 345. -302. 647. 34100 ---- 787.B 471.A 787.B 371. -319. 690. 34200 ---- 837.B 503.A 503.A 399. -336. 735. 34300 ---- 890.B 538.A 538.A 430. -353. 783. 34400 ---- 946.B 574.A 574.A 463. -371. 834. 34500 ---- 1004.B 614.A 614.A 498. -389. 887. 34600 ---- 1065.B 655.A 655.A 536. -406. 942. 34700 ---- 1128.B 699.A 699.A 576. -424. 1000. 34800 ---- 1194.B 741.A 741.A 619. -442. 1061. 34900 ---- 1196.B 785.A 785.A 665. -460. 1125. 35000 ---- ---- 832.A 832.A 713. -478. 1191. 35100 ---- ---- 881.A 881.A 764. -496. 1260. 35200 ---- ---- 934.A 934.A 817. -513. 1330. 35300 ---- ---- 989.A 989.A 874. -530. 1404. 35400 ---- ---- 1047.A 1047.A 933. -546. 1479. 35500 ---- ---- 1107.A 1107.A 995. -562. 1557. 35600 ---- ---- 1169.A 1169.A 1059. -578. 1637. 35700 ---- ---- 1235.A 1235.A 1126. -592. 1718. 35800 ---- ---- ---- ---- 1196. -606. 1802. 35900 ---- ---- ---- ---- 1268. -619. 1887. 36000 ---- ---- ---- ---- 1342. -631. 1973. 36100 ---- ---- ---- ---- 1418. -643. 2061. 36200 ---- ---- ---- ---- 1496. -654. 2150. 36300 ---- ---- ---- ---- 1577. -663. 2240. 36400 ---- ---- ---- ---- 1659. -673. 2332. 36500 ---- ---- ---- ---- 1743. -681. 2424. 36600 ---- ---- ---- ---- 1829. -689. 2518. 36700 ---- ---- ---- ---- 1916. -696. 2612. 36800 ---- ---- ---- ---- 2004. -703. 2707. 36900 ---- ---- ---- ---- 2094. -708. 2802. 37000 ---- ---- ---- ---- 2185. -713. 2898. 37100 ---- ---- ---- ---- 2278. -717. 2995. 37200 ---- ---- ---- ---- 2371. -721. 3092. 37300 ---- ---- ---- ---- 2465. -725. 3190. 37400 ---- ---- ---- ---- 2560. -727. 3287. 37500 ---- ---- ---- ---- 2655. -731. 3386. 37600 ---- ---- ---- ---- 2752. -732. 3484. 37700 ---- ---- ---- ---- 2849. -734. 3583. 37800 ---- ---- ---- ---- 2946. -735. 3681. 37900 ---- ---- ---- ---- 3044. -736. 3780. 38000 ---- ---- ---- ---- 3142. -738. 3880. 39000 ---- ---- ---- ---- 4133. -741. 4874. 40000 ---- ---- ---- ---- 5130. -742. 5872. 41000 ---- ---- ---- ---- 6127. -741. 6868. 42000 ---- ---- ---- ---- 7123. -742. 7865. 43000 ---- ---- ---- ---- 8120. -741. 8861. 44000 ---- ---- ---- ---- 9117. -741. 9858. 45000 ---- ---- ---- ---- 10113.0 -742. 10855.0 EYM JAN23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 2. -1. 3. 19000 ---- ---- ---- ---- 3. -1. 4. 20000 ---- ---- ---- ---- 4. -2. 6. 21000 ---- ---- ---- ---- 5. -3. 8. 22000 ---- ---- ---- ---- 7. -4. 11. 23000 ---- ---- ---- ---- 10. -5. 15. 24000 ---- ---- ---- ---- 13. -8. 21. 25000 ---- ---- ---- ---- 18. -11. 29. 26000 ---- ---- ---- ---- 25. -15. 40. 27000 ---- ---- ---- ---- 35. -21. 56. 28000 ---- ---- ---- ---- 50. -30. 80. 29000 ---- ---- ---- ---- 74. -44. 118. 30000 ---- ---- ---- ---- 112. -66. 178. 31000 ---- ---- ---- ---- 175. -100. 275. 32000 ---- ---- ---- ---- 279. -150. 429. 33000 ---- ---- ---- ---- 449. -222. 671. 34000 ---- ---- ---- ---- 718. -315. 1033. 35000 ---- ---- ---- ---- 1119. -425. 1544. 36000 ---- ---- ---- ---- 1677. -533. 2210. 37000 ---- ---- ---- ---- 2388. -624. 3012. 38000 ---- ---- ---- ---- 3224. -687. 3911. 39000 ---- ---- ---- ---- 4147. -721. 4868. 40000 ---- ---- ---- ---- 5115. -735. 5850. 41000 ---- ---- ---- ---- 6103. -738. 6841. 42000 ---- ---- ---- ---- 7095. -739. 7834. 43000 ---- ---- ---- ---- 8088. -739. 8827. 44000 ---- ---- ---- ---- 9081. -738. 9819. TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 63 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 21599.0 +742. 20857.0 13500 ---- ---- ---- ---- 21099.0 +742. 20357.0 14000 ---- ---- ---- ---- 20599.0 +742. 19857.0 14500 ---- ---- ---- ---- 20099.0 +742. 19357.0 15000 ---- ---- ---- ---- 19599.0 +742. 18857.0 15500 ---- ---- ---- ---- 19099.0 +742. 18357.0 15550 ---- ---- ---- ---- 19049.0 +742. 18307.0 16000 ---- ---- ---- ---- 18599.0 +742. 17857.0 16500 ---- ---- ---- ---- 18099.0 +742. 17357.0 17000 ---- ---- ---- ---- 17599.0 +742. 16857.0 17500 ---- ---- ---- ---- 17099.0 +742. 16357.0 18000 ---- ---- ---- ---- 16599.0 +742. 15857.0 18500 ---- ---- ---- ---- 16099.0 +742. 15357.0 19000 ---- ---- ---- ---- 15599.0 +742. 14857.0 19500 ---- ---- ---- ---- 15099.0 +742. 14357.0 20000 ---- ---- ---- ---- 14599.0 +742. 13857.0 20500 ---- ---- ---- ---- 14099.0 +742. 13357.0 21000 ---- ---- ---- ---- 13599.0 +741. 12858.0 21500 ---- ---- ---- ---- 13099.0 +741. 12358.0 22000 ---- ---- ---- ---- 12599.0 +740. 11859.0 22500 ---- ---- ---- ---- 12099.0 +740. 11359.0 23000 ---- ---- ---- ---- 11599.0 +739. 10860.0 23100 ---- ---- ---- ---- 11499.0 +739. 10760.0 23200 ---- ---- ---- ---- 11399.0 +739. 10660.0 23300 ---- ---- ---- ---- 11299.0 +739. 10560.0 23400 ---- ---- ---- ---- 11199.0 +739. 10460.0 23500 ---- ---- ---- ---- 11099.0 +739. 10360.0 23600 ---- ---- ---- ---- 10999.0 +738. 10261.0 23700 ---- ---- ---- ---- 10899.0 +738. 10161.0 23800 ---- ---- ---- ---- 10799.0 +738. 10061.0 23900 ---- ---- ---- ---- 10699.0 +738. 9961. 24000 ---- ---- ---- ---- 10599.0 +738. 9861. 24100 ---- ---- ---- ---- 10499.0 +738. 9761. 24200 ---- ---- ---- ---- 10399.0 +737. 9662. 24300 ---- ---- ---- ---- 10299.0 +737. 9562. 24400 ---- ---- ---- ---- 10199.0 +737. 9462. 24500 ---- ---- ---- ---- 10099.0 +737. 9362. 24600 ---- ---- ---- ---- 9999. +737. 9262. 24700 ---- ---- ---- ---- 9899. +737. 9162. 24800 ---- ---- ---- ---- 9799. +736. 9063. 24900 ---- ---- ---- ---- 9699. +736. 8963. 25000 ---- ---- ---- ---- 9599. +736. 8863. 25100 ---- ---- ---- ---- 9499. +736. 8763. 25200 ---- ---- ---- ---- 9399. +736. 8663. 25300 ---- ---- ---- ---- 9299. +736. 8563. 25400 ---- ---- ---- ---- 9199. +735. 8464. 25500 ---- ---- ---- ---- 9099. +735. 8364. 25600 ---- ---- ---- ---- 8999. +735. 8264. 25700 ---- ---- ---- ---- 8899. +735. 8164. 25800 ---- ---- ---- ---- 8800. +736. 8064. 25900 ---- ---- ---- ---- 8700. +735. 7965. 26000 ---- ---- ---- ---- 8600. +735. 7865. 26100 ---- ---- ---- ---- 8500. +735. 7765. 26200 ---- ---- ---- ---- 8400. +735. 7665. 26300 ---- ---- ---- ---- 8300. +735. 7565. 26400 ---- ---- ---- ---- 8200. +735. 7465. 26500 ---- ---- ---- ---- 8100. +734. 7366. 26550 ---- ---- ---- ---- 8050. +734. 7316. 26600 ---- ---- ---- ---- 8000. +734. 7266. 26650 ---- ---- ---- ---- 7950. +734. 7216. 26700 ---- ---- ---- ---- 7900. +734. 7166. 26750 ---- ---- ---- ---- 7851. +735. 7116. 26800 ---- ---- ---- ---- 7801. +735. 7066. 26850 ---- ---- ---- ---- 7751. +735. 7016. 26900 ---- ---- ---- ---- 7701. +735. 6966. 26950 ---- ---- ---- ---- 7651. +734. 6917. 27000 ---- ---- ---- ---- 7601. +734. 6867. 27050 ---- ---- ---- ---- 7551. +734. 6817. 27100 ---- ---- ---- ---- 7501. +734. 6767. 27150 ---- ---- ---- ---- 7451. +734. 6717. 27200 ---- ---- ---- ---- 7401. +734. 6667. 27250 ---- ---- ---- ---- 7351. +734. 6617. 27300 ---- ---- ---- ---- 7301. +734. 6567. 27350 ---- ---- ---- ---- 7251. +734. 6517. 27400 ---- ---- ---- ---- 7202. +735. 6467. 27450 ---- ---- ---- ---- 7152. +734. 6418. 27500 ---- ---- ---- ---- 7102. +734. 6368. 27550 ---- ---- ---- ---- 7052. +734. 6318. 27600 ---- ---- ---- ---- 7002. +734. 6268. 27650 ---- ---- ---- ---- 6952. +734. 6218. 27700 ---- ---- ---- ---- 6902. +734. 6168. 27750 ---- ---- ---- ---- 6852. +734. 6118. 27800 ---- ---- ---- ---- 6802. +734. 6068. 27850 ---- ---- ---- ---- 6752. +734. 6018. 27900 ---- ---- ---- ---- 6703. +735. 5968. 27950 ---- ---- ---- ---- 6653. +734. 5919. 28000 ---- ---- ---- ---- 6603. +734. 5869. 28050 ---- ---- ---- ---- 6553. +734. 5819. 28100 ---- ---- ---- ---- 6503. +734. 5769. 28150 ---- ---- ---- ---- 6453. +734. 5719. 28200 ---- ---- ---- ---- 6403. +734. 5669. 28250 ---- ---- ---- ---- 6353. +734. 5619. 28300 ---- ---- ---- ---- 6304. +735. 5569. 28350 ---- ---- ---- ---- 6254. +734. 5520. 28400 ---- ---- ---- ---- 6204. +734. 5470. 28450 ---- ---- ---- ---- 6154. +734. 5420. 28500 ---- ---- ---- ---- 6104. +734. 5370. 28550 ---- ---- ---- ---- 6054. +734. 5320. 28600 ---- ---- ---- ---- 6004. +734. 5270. 28650 ---- ---- ---- ---- 5955. +735. 5220. 28700 ---- ---- ---- ---- 5905. +734. 5171. 28750 ---- ---- ---- ---- 5855. +734. 5121. 28800 ---- ---- ---- ---- 5805. +734. 5071. 28850 ---- ---- ---- ---- 5755. +734. 5021. 28900 ---- ---- ---- ---- 5705. +734. 4971. 28950 ---- ---- ---- ---- 5656. +734. 4922. 29000 ---- ---- ---- ---- 5606. +734. 4872. 29050 ---- ---- ---- ---- 5556. +734. 4822. 29100 ---- ---- ---- ---- 5506. +734. 4772. 29150 ---- ---- ---- ---- 5456. +733. 4723. 29200 ---- ---- ---- ---- 5406. +733. 4673. 29250 ---- ---- ---- ---- 5357. +734. 4623. 29300 ---- ---- ---- ---- 5307. +734. 4573. 29350 ---- ---- ---- ---- 5257. +733. 4524. 29400 ---- ---- ---- ---- 5207. +733. 4474. 29450 ---- ---- ---- ---- 5158. +734. 4424. 29500 ---- ---- ---- ---- 5108. +733. 4375. 29550 ---- ---- ---- ---- 5058. +733. 4325. 29600 ---- ---- ---- ---- 5008. +733. 4275. 29650 ---- ---- ---- ---- 4959. +733. 4226. 29700 ---- ---- ---- ---- 4909. +733. 4176. 29750 ---- ---- ---- ---- 4859. +732. 4127. 29800 ---- ---- ---- ---- 4809. +732. 4077. 29850 ---- ---- ---- ---- 4760. +732. 4028. 29900 ---- ---- ---- ---- 4710. +732. 3978. 29950 ---- ---- ---- ---- 4660. +731. 3929. 30000 ---- ---- ---- ---- 4611. +732. 3879. 21 30050 ---- ---- ---- ---- 4561. +731. 3830. 30100 ---- ---- ---- ---- 4511. +731. 3780. 2 30150 ---- ---- ---- ---- 4462. +731. 3731. 30200 ---- ---- ---- ---- 4412. +730. 3682. 30250 ---- ---- ---- ---- 4363. +731. 3632. 30300 ---- ---- ---- ---- 4313. +730. 3583. 30350 ---- ---- ---- ---- 4263. +729. 3534. 30400 ---- ---- ---- ---- 4214. +729. 3485. 30450 ---- ---- ---- ---- 4164. +728. 3436. 30500 ---- ---- ---- ---- 4115. +728. 3387. 11 30550 ---- ---- ---- ---- 4065. +727. 3338. 30600 ---- ---- ---- ---- 4016. +727. 3289. 30650 ---- ---- ---- ---- 3966. +726. 3240. 30700 ---- ---- ---- ---- 3917. +726. 3191. 30750 ---- ---- ---- ---- 3867. +724. 3143. 30800 ---- ---- ---- ---- 3818. +724. 3094. 30850 ---- ---- ---- ---- 3769. +724. 3045. 30900 ---- ---- ---- ---- 3719. +722. 2997. 30950 ---- ---- ---- ---- 3670. +721. 2949. 31000 ---- ---- ---- ---- 3621. +721. 2900. 11 31050 ---- ---- ---- ---- 3571. +719. 2852. 31100 ---- ---- ---- ---- 3522. +718. 2804. 31150 ---- ---- ---- ---- 3473. +717. 2756. 31200 ---- ---- ---- ---- 3424. +715. 2709. 31250 ---- ---- ---- ---- 3375. +714. 2661. 31300 ---- ---- ---- ---- 3326. +713. 2613. 31350 ---- ---- ---- ---- 3277. +711. 2566. 31400 ---- ---- ---- ---- 3228. +709. 2519. 31450 ---- ---- ---- ---- 3179. +707. 2472. 31500 ---- ---- ---- ---- 3130. +705. 2425. 23 31550 ---- ---- ---- ---- 3081. +703. 2378. 31600 ---- ---- ---- ---- 3032. +701. 2331. 2 31650 ---- ---- ---- ---- 2983. +698. 2285. 31700 ---- ---- ---- ---- 2935. +697. 2238. 2 31750 ---- ---- ---- ---- 2886. +694. 2192. 31800 ---- ---- ---- ---- 2838. +692. 2146. 31850 ---- ---- ---- ---- 2789. +688. 2101. 31900 ---- ---- ---- ---- 2741. +686. 2055. 31950 ---- ---- ---- ---- 2692. +682. 2010. 32000 ---- ---- ---- ---- 2644. +680. 1964. 12 32050 ---- ---- ---- ---- 2596. +677. 1919. 32100 ---- ---- ---- ---- 2548. +673. 1875. 2 32150 ---- ---- ---- ---- 2500. +670. 1830. 32200 ---- ---- ---- ---- 2452. +666. 1786. 32250 ---- ---- ---- ---- 2404. +662. 1742. 32300 ---- ---- ---- ---- 2357. +659. 1698. 32350 ---- ---- ---- ---- 2309. +654. 1655. 32400 ---- ---- ---- ---- 2262. +650. 1612. 32450 ---- ---- ---- ---- 2215. +646. 1569. 32500 ---- ---- ---- ---- 2168. +642. 1526. 3 32550 ---- ---- ---- ---- 2121. +637. 1484. 4 32600 ---- ---- ---- ---- 2074. +632. 1442. 2 32650 ---- ---- ---- ---- 2027. +627. 1400. 32700 ---- ---- ---- ---- 1981. +622. 1359. 32750 ---- ---- ---- ---- 1935. +617. 1318. 32800 ---- ---- ---- ---- 1889. +611. 1278. 32850 ---- ---- ---- ---- 1843. +605. 1238. 1 32900 ---- ---- 1059.A 1059.A 1797. +598. 1199. 32950 ---- ---- 1023.A 1023.A 1752. +592. 1160. 33000 ---- ---- 987.A 987.A 1707. +585. 1 1122. 14 33050 ---- ---- 952.A 952.A 1662. +577. 1085. 33100 ---- ---- 918.A 918.A 1617. +569. 1048. 33150 ---- 1027.B 884.A 1027.B 1573. +561. 1012. 33200 ---- 1010.B 851.A 1010.B 1529. +553. 976. 33250 ---- 983.B 818.A 983.B 1486. +545. 941. 33300 ---- 974.B 786.A 974.B 1442. +537. 905. 33350 ---- 955.B 755.A 955.B 1399. +528. 871. 33400 ---- 948.B 724.A 948.B 1357. +520. 837. 33450 ---- 945.B 694.A 945.B 1315. +512. 803. 33500 ---- 923.B 664.A 923.B 1273. +503. 770. 1 33550 ---- 924.B 635.A 924.B 1231. +493. 738. 5 5 33600 ---- 925.B 607.A 925.B 1190. +484. 706. 5 33650 ---- 936.B 580.A 936.B 1150. +475. 675. 33700 ---- 921.B 553.A 921.B 1110. +466. 644. 3 33750 ---- 905.B 527.A 905.B 1070. +455. 615. 33800 ---- 887.B 502.A 884.B 1031. +445. 586. 33850 535. 864.B 475. 864.B 993. +435. 42 558. 33900 ---- 857.B 454.A 855.B 955. +425. 530. 2 33950 ---- 834.B 430.A 834.B 917. +413. 504. 34000 549. 796.B 407.A 611.A 880. +402. 3 478. 3 96 34050 ---- 759.B 385.A 759.B 844. +391. 453. 34100 ---- 723.B 364.A 723.B 808. +379. 429. 34150 ---- 687.B 344.A 687.B 773. +367. 406. 10 34200 ---- 652.B 324.A 652.B 739. +356. 383. 2 34250 ---- 617.B 306.A 617.B 705. +343. 362. 1 34300 ---- 583.B 287.A 583.B 672. +331. 341. 1 34350 ---- 550.B 270.A 550.B 640. +319. 321. 34400 ---- 518.B 254.A 518.B 609. +308. 301. 34450 ---- 487.B 238.A 487.B 579. +296. 283. 34500 220. 456.B 220. 456.B 549. +284. 20 265. 20 34550 ---- 427.B 210.A 210.A 521. +273. 248. 34600 ---- 399.B 197.A 197.A 493. +261. 232. 34650 ---- 371.B 185.A 185.A 467. +251. 216. 34700 ---- 345.B 173.A 173.A 441. +240. 201. 34750 ---- 320.B 162.A 162.A 417. +230. 187. 1 34800 ---- 295.B 152.A 152.A 393. +219. 174. 1 34850 ---- 272.B 142.A 142.A 370. +209. 161. 1 34900 ---- 249.B 133.A 133.A 348. +199. 149. 34950 ---- 230.B 124.A 124.A 327. +189. 138. 35000 125. 212.B 117.A 212.B 306. +179. 2 127. 1 4 35050 ---- 195.B 109.A 109.A 287. +170. 117. 35100 ---- 179.B 102.A 102.A 268. +160. 108. 35150 ---- 164.B 96.A 96.A 250. +150. 100. 35200 ---- 149.B 90.A 90.A 233. +142. 91. 35250 ---- 136.B ---- 136.B 217. +133. 84. 35300 76. 123.B 76. 123.B 201. +124. 1 77. 1 35350 ---- 111.B ---- 111.B 186. +115. 71. 35400 ---- 99.B ---- 99.B 172. +108. 64. 35450 ---- 89.B ---- 89.B 159. +100. 59. 35500 ---- 79.B ---- 79.B 147. +93. 54. 2 35550 ---- 69.B ---- 69.B 135. +86. 49. 35600 ---- 61.B ---- 61.B 124. +79. 45. 35650 ---- 53.B ---- 53.B 113. +73. 40. 35700 ---- 45.B ---- 45.B 103. +66. 37. 35750 ---- 39.B ---- 39.B 94. +61. 33. 35800 ---- 33.B ---- 33.B 86. +56. 30. 35850 ---- ---- ---- ---- 78. +51. 27. 35900 ---- ---- ---- ---- 70. +46. 24. 35950 ---- ---- ---- ---- 63. +41. 22. 36000 ---- ---- ---- ---- 57. +37. 20. 36050 ---- ---- ---- ---- 51. +33. 18. 36100 ---- ---- ---- ---- 46. +30. 16. 36150 ---- ---- ---- ---- 41. +27. 14. 36200 ---- ---- ---- ---- 37. +24. 13. 36250 ---- ---- ---- ---- 32. +21. 11. 36300 ---- ---- ---- ---- 29. +19. 10. 36350 ---- ---- ---- ---- 25. +16. 9. 36400 ---- ---- ---- ---- 22. +14. 8. 36450 ---- ---- ---- ---- 20. +13. 7. 36500 ---- ---- ---- ---- 17. +11. 6. 36550 ---- ---- ---- ---- 15. +10. 5. 36600 ---- ---- ---- ---- 13. +8. 5. 36650 ---- ---- ---- ---- 11. +7. 4. 36700 ---- ---- ---- ---- 10. +6. 4. 36750 ---- ---- ---- ---- 8. +5. 3. 36800 ---- ---- ---- ---- 7. +4. 3. 36850 ---- ---- ---- ---- 6. +4. 2. 36900 ---- ---- ---- ---- 5. +3. 2. 36950 ---- ---- ---- ---- 4. +2. 2. 37000 ---- ---- ---- ---- 4. +3. 1. 37050 ---- ---- ---- ---- 3. +2. 1. 37100 ---- ---- ---- ---- 3. +2. 1. 37150 ---- ---- ---- ---- 2. +1. 1. 37200 ---- ---- ---- ---- 2. +1. 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 21854.0 +745. 21109.0 13500 ---- ---- ---- ---- 21354.0 +745. 20609.0 14000 ---- ---- ---- ---- 20854.0 +745. 20109.0 14500 ---- ---- ---- ---- 20354.0 +745. 19609.0 15000 ---- ---- ---- ---- 19854.0 +745. 19109.0 15500 ---- ---- ---- ---- 19354.0 +745. 18609.0 16000 ---- ---- ---- ---- 18854.0 +745. 18109.0 16500 ---- ---- ---- ---- 18354.0 +745. 17609.0 17000 ---- ---- ---- ---- 17854.0 +745. 17109.0 17500 ---- ---- ---- ---- 17354.0 +745. 16609.0 18000 ---- ---- ---- ---- 16854.0 +745. 16109.0 18500 ---- ---- ---- ---- 16354.0 +745. 15609.0 19000 ---- ---- ---- ---- 15854.0 +745. 15109.0 19500 ---- ---- ---- ---- 15354.0 +745. 14609.0 20000 ---- ---- ---- ---- 14854.0 +745. 14109.0 20500 ---- ---- ---- ---- 14354.0 +745. 13609.0 21000 ---- ---- ---- ---- 13854.0 +745. 13109.0 21500 ---- ---- ---- ---- 13354.0 +745. 12609.0 22000 ---- ---- ---- ---- 12854.0 +744. 12110.0 22500 ---- ---- ---- ---- 12354.0 +741. 11613.0 23000 ---- ---- ---- ---- 11855.0 +738. 11117.0 23300 ---- ---- ---- ---- 11557.0 +736. 10821.0 23400 ---- ---- ---- ---- 11457.0 +734. 10723.0 23500 ---- ---- ---- ---- 11358.0 +734. 10624.0 23600 ---- ---- ---- ---- 11259.0 +733. 10526.0 23700 ---- ---- ---- ---- 11160.0 +732. 10428.0 23800 ---- ---- ---- ---- 11061.0 +732. 10329.0 23900 ---- ---- ---- ---- 10962.0 +731. 10231.0 24000 ---- ---- ---- ---- 10863.0 +730. 10133.0 24100 ---- ---- ---- ---- 10764.0 +729. 10035.0 24200 ---- ---- ---- ---- 10665.0 +728. 9937. 24300 ---- ---- ---- ---- 10567.0 +728. 9839. 24400 ---- ---- ---- ---- 10468.0 +727. 9741. 24500 ---- ---- ---- ---- 10369.0 +726. 9643. 24600 ---- ---- ---- ---- 10271.0 +725. 9546. 24700 ---- ---- ---- ---- 10172.0 +724. 9448. 24800 ---- ---- ---- ---- 10073.0 +723. 9350. 24900 ---- ---- ---- ---- 9975. +722. 9253. 25000 ---- ---- ---- ---- 9876. +721. 9155. 25100 ---- ---- ---- ---- 9778. +721. 9057. 25200 ---- ---- ---- ---- 9680. +720. 8960. 25300 ---- ---- ---- ---- 9581. +719. 8862. 25400 ---- ---- ---- ---- 9483. +718. 8765. 25500 ---- ---- ---- ---- 9385. +718. 8667. 25600 ---- ---- ---- ---- 9286. +716. 8570. 25700 ---- ---- ---- ---- 9188. +715. 8473. 25800 ---- ---- ---- ---- 9090. +715. 8375. 25900 ---- ---- ---- ---- 8992. +714. 8278. 26000 ---- ---- ---- ---- 8894. +713. 8181. 26100 ---- ---- ---- ---- 8796. +712. 8084. 26200 ---- ---- ---- ---- 8698. +711. 7987. 26300 ---- ---- ---- ---- 8600. +710. 7890. 26400 ---- ---- ---- ---- 8502. +708. 7794. 26500 ---- ---- ---- ---- 8404. +707. 7697. 26600 ---- ---- ---- ---- 8307. +706. 7601. 26700 ---- ---- ---- ---- 8209. +705. 7504. 26800 ---- ---- ---- ---- 8112. +704. 7408. 26900 ---- ---- ---- ---- 8015. +703. 7312. 27000 ---- ---- ---- ---- 7918. +702. 7216. 27100 ---- ---- ---- ---- 7821. +700. 7121. 27200 ---- ---- ---- ---- 7724. +699. 7025. 27300 ---- ---- ---- ---- 7627. +697. 6930. 27400 ---- ---- ---- ---- 7531. +696. 6835. 27500 ---- ---- ---- ---- 7434. +694. 6740. 27600 ---- ---- ---- ---- 7338. +692. 6646. 27700 ---- ---- ---- ---- 7243. +691. 6552. 27800 ---- ---- ---- ---- 7147. +689. 6458. 27900 ---- ---- ---- ---- 7052. +688. 6364. 28000 ---- ---- ---- ---- 6957. +686. 6271. 28100 ---- ---- ---- ---- 6862. +683. 6179. 28200 ---- ---- ---- ---- 6768. +682. 6086. 28300 ---- ---- ---- ---- 6674. +680. 5994. 28400 ---- ---- ---- ---- 6580. +677. 5903. 28500 ---- ---- ---- ---- 6487. +675. 5812. 28600 ---- ---- ---- ---- 6394. +673. 5721. 28700 ---- ---- ---- ---- 6301. +671. 5630. 28800 ---- ---- ---- ---- 6208. +668. 5540. 28900 ---- ---- ---- ---- 6116. +665. 5451. 29000 ---- ---- ---- ---- 6024. +663. 5361. 29100 ---- ---- ---- ---- 5933. +661. 5272. 29200 ---- ---- ---- ---- 5841. +657. 5184. 29300 ---- ---- ---- ---- 5750. +655. 5095. 29400 ---- ---- ---- ---- 5659. +651. 5008. 29500 ---- ---- ---- ---- 5569. +649. 4920. 29600 ---- ---- ---- ---- 5479. +646. 4833. 29700 ---- ---- ---- ---- 5389. +643. 4746. 29800 ---- ---- ---- ---- 5299. +640. 4659. 29900 ---- ---- ---- ---- 5210. +637. 4573. 30000 ---- ---- ---- ---- 5121. +633. 4488. 30100 ---- ---- ---- ---- 5032. +630. 4402. 30200 ---- ---- ---- ---- 4944. +626. 4318. 30300 ---- ---- ---- ---- 4856. +623. 4233. 30400 ---- ---- ---- ---- 4768. +619. 4149. 30500 ---- ---- ---- ---- 4681. +615. 4066. 30600 ---- ---- ---- ---- 4594. +611. 3983. 30700 ---- ---- ---- ---- 4507. +607. 3900. 30800 ---- ---- ---- ---- 4421. +603. 3818. 30900 ---- ---- ---- ---- 4336. +599. 3737. 31000 ---- ---- ---- ---- 4250. +594. 3656. 31100 ---- ---- ---- ---- 4166. +590. 3576. 31200 ---- ---- ---- ---- 4081. +585. 3496. 31300 ---- ---- ---- ---- 3998. +581. 3417. 31400 ---- ---- ---- ---- 3914. +576. 3338. 31500 ---- ---- ---- ---- 3832. +571. 3261. 1 31600 ---- ---- ---- ---- 3750. +567. 3183. 31700 ---- ---- ---- ---- 3668. +561. 3107. 31800 ---- ---- ---- ---- 3587. +556. 3031. 31900 ---- ---- ---- ---- 3506. +550. 2956. 32000 ---- ---- ---- ---- 3426. +545. 2881. 32100 ---- ---- ---- ---- 3347. +539. 2808. 32200 ---- ---- ---- ---- 3269. +534. 2735. 32300 ---- ---- ---- ---- 3191. +529. 2662. 32400 ---- ---- ---- ---- 3114. +523. 2591. 32500 ---- ---- ---- ---- 3037. +516. 2521. 32600 ---- ---- ---- ---- 2961. +510. 2451. 32700 ---- ---- ---- ---- 2886. +504. 2382. 32800 ---- ---- ---- ---- 2812. +498. 2314. 32900 ---- ---- ---- ---- 2739. +492. 2247. 33000 ---- ---- ---- ---- 2666. +485. 2181. 33100 ---- ---- ---- ---- 2594. +478. 2116. 33200 ---- ---- ---- ---- 2523. +471. 2052. 33300 ---- ---- ---- ---- 2453. +464. 1989. 33400 ---- ---- ---- ---- 2384. +457. 1927. 33500 ---- ---- ---- ---- 2316. +450. 1866. 33600 ---- ---- ---- ---- 2249. +443. 1806. 33700 ---- ---- ---- ---- 2183. +436. 1747. 33800 ---- ---- ---- ---- 2118. +429. 1689. 33900 ---- ---- ---- ---- 2054. +422. 1632. 34000 ---- ---- ---- ---- 1991. +415. 1576. 1 34100 ---- ---- ---- ---- 1928. +406. 1522. 34200 ---- ---- ---- ---- 1868. +400. 1468. 34300 ---- ---- ---- ---- 1808. +392. 1416. 34400 ---- ---- ---- ---- 1749. +384. 1365. 34500 ---- ---- ---- ---- 1691. +376. 1315. 34600 ---- ---- ---- ---- 1635. +369. 1266. 34700 ---- ---- ---- ---- 1580. +361. 1219. 34800 ---- ---- ---- ---- 1526. +354. 1172. 34900 ---- ---- ---- ---- 1473. +346. 1127. 35000 ---- ---- ---- ---- 1421. +337. 1084. 35100 ---- ---- ---- ---- 1371. +330. 1041. 35200 ---- ---- ---- ---- 1322. +322. 1000. 35300 ---- ---- ---- ---- 1274. +315. 959. 35400 ---- ---- ---- ---- 1227. +307. 920. 35500 ---- ---- ---- ---- 1182. +299. 883. 35600 ---- ---- ---- ---- 1137. +291. 846. 35700 ---- ---- ---- ---- 1094. +283. 811. 35800 ---- ---- ---- ---- 1052. +275. 777. 35900 ---- ---- ---- ---- 1012. +268. 744. 36000 ---- ---- ---- ---- 972. +260. 712. 36100 ---- ---- ---- ---- 934. +253. 681. 36200 ---- ---- ---- ---- 897. +246. 651. 36300 ---- ---- ---- ---- 861. +239. 622. 36400 ---- ---- ---- ---- 826. +231. 595. 36500 ---- ---- ---- ---- 793. +225. 568. 36600 ---- ---- ---- ---- 760. +217. 543. 36700 ---- ---- ---- ---- 728. +210. 518. 36800 ---- ---- ---- ---- 698. +204. 494. 36900 ---- ---- ---- ---- 669. +197. 472. 37000 ---- ---- ---- ---- 640. +190. 450. 37100 ---- ---- ---- ---- 613. +184. 429. 37200 ---- ---- ---- ---- 587. +178. 409. 37300 ---- ---- ---- ---- 561. +171. 390. 37400 ---- ---- ---- ---- 537. +166. 371. 37500 ---- ---- ---- ---- 513. +159. 354. 37600 ---- ---- ---- ---- 491. +154. 337. 37700 ---- ---- ---- ---- 469. +148. 321. 37800 ---- ---- ---- ---- 448. +143. 305. 37900 ---- ---- ---- ---- 428. +137. 291. 38000 ---- ---- ---- ---- 409. +133. 276. 38100 ---- ---- ---- ---- 390. +127. 263. 38200 ---- ---- ---- ---- 373. +123. 250. 38300 ---- ---- ---- ---- 356. +118. 238. 38400 ---- ---- ---- ---- 339. +113. 226. 38500 ---- ---- ---- ---- 324. +109. 215. 38600 ---- ---- ---- ---- 309. +105. 204. 38700 ---- ---- ---- ---- 295. +101. 194. 38800 ---- ---- ---- ---- 281. +96. 185. 38900 ---- ---- ---- ---- 268. +93. 175. 39000 ---- ---- ---- ---- 255. +88. 167. 39100 ---- ---- ---- ---- 243. +85. 158. 39200 ---- ---- ---- ---- 232. +82. 150. 39300 ---- ---- ---- ---- 221. +78. 143. 39400 ---- ---- ---- ---- 211. +75. 136. 39500 ---- ---- ---- ---- 201. +72. 129. 39600 ---- ---- ---- ---- 191. +69. 122. 39700 ---- ---- ---- ---- 182. +66. 116. 39800 ---- ---- ---- ---- 173. +63. 110. 39900 ---- ---- ---- ---- 165. +60. 105. 40000 ---- ---- ---- ---- 157. +58. 99. 40100 ---- ---- ---- ---- 150. +56. 94. 40200 ---- ---- ---- ---- 142. +52. 90. 40300 ---- ---- ---- ---- 136. +51. 85. 40400 ---- ---- ---- ---- 129. +48. 81. 40500 ---- ---- ---- ---- 123. +46. 77. 40600 ---- ---- ---- ---- 117. +44. 73. 40700 ---- ---- ---- ---- 111. +42. 69. 40800 ---- ---- ---- ---- 106. +41. 65. 40900 ---- ---- ---- ---- 100. +38. 62. 41000 ---- ---- ---- ---- 96. +37. 59. 41100 ---- ---- ---- ---- 91. +35. 56. 41200 ---- ---- ---- ---- 86. +33. 53. 41300 ---- ---- ---- ---- 82. +32. 50. 41400 ---- ---- ---- ---- 78. +31. 47. 41500 ---- ---- ---- ---- 74. +29. 45. 41600 ---- ---- ---- ---- 70. +27. 43. 41700 ---- ---- ---- ---- 67. +27. 40. 41800 ---- ---- ---- ---- 64. +26. 38. 41900 ---- ---- ---- ---- 60. +24. 36. 42000 ---- ---- ---- ---- 57. +23. 34. 42100 ---- ---- ---- ---- 54. +21. 33. 42200 ---- ---- ---- ---- 52. +21. 31. 42300 ---- ---- ---- ---- 49. +20. 29. 42500 ---- ---- ---- ---- 44. +18. 26. 43000 ---- ---- ---- ---- 34. +14. 20. 43500 ---- ---- ---- ---- 26. +11. 15. 44000 ---- ---- ---- ---- 20. +9. 11. 44500 ---- ---- ---- ---- 15. +6. 9. 45000 ---- ---- ---- ---- 11. +5. 6. 45500 ---- ---- ---- ---- 9. +4. 5. 46000 ---- ---- ---- ---- 7. +3. 4. 46500 ---- ---- ---- ---- 5. +2. 3. 47000 ---- ---- ---- ---- 4. +2. 2. 47500 ---- ---- ---- ---- 3. +1. 2. 48000 ---- ---- ---- ---- 2. +1. 1. 48500 ---- ---- ---- ---- 2. +1. 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 21514.0 +730. 20784.0 14000 ---- ---- ---- ---- 21014.0 +730. 20284.0 14500 ---- ---- ---- ---- 20514.0 +730. 19784.0 15000 ---- ---- ---- ---- 20014.0 +730. 19284.0 15500 ---- ---- ---- ---- 19514.0 +730. 18784.0 16000 ---- ---- ---- ---- 19014.0 +730. 18284.0 16500 ---- ---- ---- ---- 18514.0 +730. 17784.0 17000 ---- ---- ---- ---- 18014.0 +730. 17284.0 17500 ---- ---- ---- ---- 17514.0 +730. 16784.0 18000 ---- ---- ---- ---- 17014.0 +730. 16284.0 18500 ---- ---- ---- ---- 16514.0 +730. 15784.0 19000 ---- ---- ---- ---- 16014.0 +730. 15284.0 19500 ---- ---- ---- ---- 15514.0 +730. 14784.0 20000 ---- ---- ---- ---- 15014.0 +730. 14284.0 20500 ---- ---- ---- ---- 14514.0 +730. 13784.0 21000 ---- ---- ---- ---- 14014.0 +727. 13287.0 21500 ---- ---- ---- ---- 13515.0 +722. 12793.0 22000 ---- ---- ---- ---- 13019.0 +718. 12301.0 22500 ---- ---- ---- ---- 12525.0 +713. 11812.0 23000 ---- ---- ---- ---- 12034.0 +709. 11325.0 23400 ---- ---- ---- ---- 11643.0 +705. 10938.0 23500 ---- ---- ---- ---- 11545.0 +703. 10842.0 23600 ---- ---- ---- ---- 11448.0 +703. 10745.0 23700 ---- ---- ---- ---- 11351.0 +702. 10649.0 23800 ---- ---- ---- ---- 11253.0 +700. 10553.0 23900 ---- ---- ---- ---- 11156.0 +699. 10457.0 24000 ---- ---- ---- ---- 11059.0 +698. 10361.0 24100 ---- ---- ---- ---- 10962.0 +697. 10265.0 24200 ---- ---- ---- ---- 10866.0 +697. 10169.0 24300 ---- ---- ---- ---- 10769.0 +695. 10074.0 24400 ---- ---- ---- ---- 10672.0 +694. 9978. 24500 ---- ---- ---- ---- 10576.0 +693. 9883. 24600 ---- ---- ---- ---- 10480.0 +692. 9788. 24700 ---- ---- ---- ---- 10383.0 +690. 9693. 24800 ---- ---- ---- ---- 10287.0 +689. 9598. 24900 ---- ---- ---- ---- 10191.0 +688. 9503. 25000 ---- ---- ---- ---- 10095.0 +686. 9409. 25100 ---- ---- ---- ---- 10000.0 +686. 9314. 25200 ---- ---- ---- ---- 9904. +684. 9220. 25300 ---- ---- ---- ---- 9808. +682. 9126. 25400 ---- ---- ---- ---- 9713. +682. 9031. 25500 ---- ---- ---- ---- 9618. +680. 8938. 25600 ---- ---- ---- ---- 9523. +679. 8844. 25700 ---- ---- ---- ---- 9428. +678. 8750. 25800 ---- ---- ---- ---- 9333. +676. 8657. 25900 ---- ---- ---- ---- 9238. +675. 8563. 26000 ---- ---- ---- ---- 9143. +673. 8470. 26100 ---- ---- ---- ---- 9049. +672. 8377. 26200 ---- ---- ---- ---- 8954. +670. 8284. 26300 ---- ---- ---- ---- 8860. +668. 8192. 26400 ---- ---- ---- ---- 8766. +667. 8099. 26500 ---- ---- ---- ---- 8672. +665. 8007. 26600 ---- ---- ---- ---- 8579. +664. 7915. 26700 ---- ---- ---- ---- 8485. +662. 7823. 26800 ---- ---- ---- ---- 8392. +660. 7732. 26900 ---- ---- ---- ---- 8299. +659. 7640. 27000 ---- ---- ---- ---- 8206. +656. 7550. 27100 ---- ---- ---- ---- 8114. +655. 7459. 27200 ---- ---- ---- ---- 8022. +653. 7369. 27300 ---- ---- ---- ---- 7930. +651. 7279. 27400 ---- ---- ---- ---- 7839. +650. 7189. 27500 ---- ---- ---- ---- 7747. +647. 7100. 27600 ---- ---- ---- ---- 7657. +645. 7012. 27700 ---- ---- ---- ---- 7566. +642. 6924. 27800 ---- ---- ---- ---- 7476. +640. 6836. 27900 ---- ---- ---- ---- 7387. +638. 6749. 28000 ---- ---- ---- ---- 7298. +636. 6662. 28100 ---- ---- ---- ---- 7210. +634. 6576. 28200 ---- ---- ---- ---- 7122. +632. 6490. 28300 ---- ---- ---- ---- 7034. +629. 6405. 28400 ---- ---- ---- ---- 6947. +627. 6320. 28500 ---- ---- ---- ---- 6860. +624. 6236. 28600 ---- ---- ---- ---- 6773. +621. 6152. 28700 ---- ---- ---- ---- 6687. +618. 6069. 28800 ---- ---- ---- ---- 6601. +616. 5985. 28900 ---- ---- ---- ---- 6515. +613. 5902. 29000 ---- ---- ---- ---- 6429. +609. 5820. 29100 ---- ---- ---- ---- 6343. +606. 5737. 29200 ---- ---- ---- ---- 6258. +603. 5655. 29300 ---- ---- ---- ---- 6173. +600. 5573. 29400 ---- ---- ---- ---- 6088. +597. 5491. 29500 ---- ---- ---- ---- 6003. +594. 5409. 29600 ---- ---- ---- ---- 5918. +590. 5328. 29700 ---- ---- ---- ---- 5834. +587. 5247. 29800 ---- ---- ---- ---- 5750. +584. 5166. 29900 ---- ---- ---- ---- 5666. +580. 5086. 30000 ---- ---- ---- ---- 5583. +577. 5006. 30100 ---- ---- ---- ---- 5499. +573. 4926. 30200 ---- ---- ---- ---- 5416. +569. 4847. 30300 ---- ---- ---- ---- 5334. +566. 4768. 30400 ---- ---- ---- ---- 5251. +562. 4689. 30500 ---- ---- ---- ---- 5169. +558. 4611. 30600 ---- ---- ---- ---- 5087. +554. 4533. 30700 ---- ---- ---- ---- 5006. +551. 4455. 30800 ---- ---- ---- ---- 4925. +547. 4378. 30900 ---- ---- ---- ---- 4844. +542. 4302. 31000 ---- ---- ---- ---- 4764. +539. 4225. 31100 ---- ---- ---- ---- 4684. +535. 4149. 31200 ---- ---- ---- ---- 4605. +531. 4074. 31300 ---- ---- ---- ---- 4526. +527. 3999. 31400 ---- ---- ---- ---- 4448. +523. 3925. 31500 ---- ---- ---- ---- 4370. +519. 3851. 31600 ---- ---- ---- ---- 4293. +516. 3777. 31700 ---- ---- ---- ---- 4216. +512. 3704. 31800 ---- ---- ---- ---- 4140. +508. 3632. 31900 ---- ---- ---- ---- 4064. +504. 3560. 32000 ---- ---- ---- ---- 3989. +500. 3489. 32100 ---- ---- ---- ---- 3915. +497. 3418. 32200 ---- ---- ---- ---- 3841. +493. 3348. 32300 ---- ---- ---- ---- 3768. +489. 3279. 32400 ---- ---- ---- ---- 3696. +486. 3210. 32500 ---- ---- ---- ---- 3624. +482. 3142. 32600 ---- ---- ---- ---- 3553. +478. 3075. 32700 ---- ---- ---- ---- 3484. +475. 3009. 32800 ---- ---- ---- ---- 3414. +471. 2943. 32900 ---- ---- ---- ---- 3346. +468. 2878. 33000 ---- ---- ---- ---- 3279. +466. 2813. 33100 ---- ---- ---- ---- 3212. +462. 2750. 33200 ---- ---- ---- ---- 3146. +459. 2687. 33300 ---- ---- ---- ---- 3081. +456. 2625. 33400 ---- ---- ---- ---- 3017. +453. 2564. 33500 ---- ---- ---- ---- 2953. +450. 2503. 33600 ---- ---- ---- ---- 2890. +447. 2443. 33700 ---- ---- ---- ---- 2828. +443. 2385. 33800 ---- ---- ---- ---- 2767. +440. 2327. 33900 ---- ---- ---- ---- 2706. +437. 2269. 34000 ---- ---- ---- ---- 2646. +433. 2213. 34100 ---- ---- ---- ---- 2587. +430. 2157. 34200 ---- ---- ---- ---- 2528. +425. 2103. 34300 ---- ---- ---- ---- 2470. +421. 2049. 34400 ---- ---- ---- ---- 2413. +417. 1996. 34500 ---- ---- ---- ---- 2356. +413. 1943. 34600 ---- ---- ---- ---- 2299. +407. 1892. 34700 ---- ---- ---- ---- 2244. +403. 1841. 34800 ---- ---- ---- ---- 2188. +396. 1792. 34900 ---- ---- ---- ---- 2134. +391. 1743. 35000 ---- ---- ---- ---- 2080. +385. 1695. 35100 ---- ---- ---- ---- 2026. +378. 1648. 35200 ---- ---- ---- ---- 1973. +372. 1601. 35300 ---- ---- ---- ---- 1920. +364. 1556. 35400 ---- ---- ---- ---- 1867. +356. 1511. 35500 ---- ---- ---- ---- 1815. +347. 1468. 35600 ---- ---- ---- ---- 1764. +339. 1425. 35700 ---- ---- ---- ---- 1713. +330. 1383. 35800 ---- ---- ---- ---- 1662. +320. 1342. 35900 ---- ---- ---- ---- 1611. +310. 1301. 36000 ---- ---- ---- ---- 1561. +299. 1262. 36100 ---- ---- ---- ---- 1511. +288. 1223. 36200 ---- ---- ---- ---- 1462. +277. 1185. 36300 ---- ---- ---- ---- 1413. +265. 1148. 36400 ---- ---- ---- ---- 1365. +253. 1112. 36500 ---- ---- ---- ---- 1318. +241. 1077. 36600 ---- ---- ---- ---- 1272. +230. 1042. 36700 ---- ---- ---- ---- 1227. +218. 1009. 36800 ---- ---- ---- ---- 1183. +207. 976. 36900 ---- ---- ---- ---- 1141. +197. 944. 37000 ---- ---- ---- ---- 1100. +188. 912. 37100 ---- ---- ---- ---- 1061. +179. 882. 37200 ---- ---- ---- ---- 1024. +172. 852. 37300 ---- ---- ---- ---- 988. +165. 823. 37400 ---- ---- ---- ---- 953. +158. 795. 37500 ---- ---- ---- ---- 920. +152. 768. 37600 ---- ---- ---- ---- 889. +148. 741. 37700 ---- ---- ---- ---- 859. +144. 715. 37800 ---- ---- ---- ---- 830. +140. 690. 37900 ---- ---- ---- ---- 802. +137. 665. 38000 ---- ---- ---- ---- 776. +135. 641. 38100 ---- ---- ---- ---- 751. +133. 618. 38200 ---- ---- ---- ---- 726. +130. 596. 38300 ---- ---- ---- ---- 703. +129. 574. 38400 ---- ---- ---- ---- 681. +128. 553. 38500 ---- ---- ---- ---- 659. +126. 533. 38600 ---- ---- ---- ---- 638. +125. 513. 38700 ---- ---- ---- ---- 619. +125. 494. 38800 ---- ---- ---- ---- 600. +125. 475. 38900 ---- ---- ---- ---- 581. +124. 457. 39000 ---- ---- ---- ---- 563. +123. 440. 39100 ---- ---- ---- ---- 546. +123. 423. 39200 ---- ---- ---- ---- 530. +123. 407. 39300 ---- ---- ---- ---- 514. +123. 391. 39400 ---- ---- ---- ---- 498. +122. 376. 39500 ---- ---- ---- ---- 483. +122. 361. 39600 ---- ---- ---- ---- 468. +121. 347. 39700 ---- ---- ---- ---- 454. +120. 334. 39800 ---- ---- ---- ---- 440. +119. 321. 39900 ---- ---- ---- ---- 426. +118. 308. 40000 ---- ---- ---- ---- 413. +117. 296. 40100 ---- ---- ---- ---- 400. +116. 284. 40200 ---- ---- ---- ---- 387. +114. 273. 40300 ---- ---- ---- ---- 375. +113. 262. 40400 ---- ---- ---- ---- 363. +111. 252. 40500 ---- ---- ---- ---- 351. +109. 242. 41000 ---- ---- ---- ---- 297. +100. 197. 41500 ---- ---- ---- ---- 249. +89. 160. 42000 ---- ---- ---- ---- 208. +78. 130. 42500 ---- ---- ---- ---- 172. +66. 106. 43000 ---- ---- ---- ---- 142. +56. 86. 43500 ---- ---- ---- ---- 116. +46. 70. 44000 ---- ---- ---- ---- 94. +38. 56. 44500 ---- ---- ---- ---- 76. +30. 46. 45000 ---- ---- ---- ---- 61. +24. 37. 45500 ---- ---- ---- ---- 48. +18. 30. 46000 ---- ---- ---- ---- 38. +13. 25. 46500 ---- ---- ---- ---- 30. +10. 20. 47000 ---- ---- ---- ---- 23. +7. 16. 47500 ---- ---- ---- ---- 18. +5. 13. 48000 ---- ---- ---- ---- 14. +3. 11. 48500 ---- ---- ---- ---- 11. +2. 9. 49000 ---- ---- ---- ---- 8. +1. 7. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 20209.0 +727. 19482.0 16000 ---- ---- ---- ---- 19209.0 +727. 18482.0 17000 ---- ---- ---- ---- 18209.0 +727. 17482.0 18000 ---- ---- ---- ---- 17209.0 +727. 16482.0 19000 ---- ---- ---- ---- 16209.0 +727. 15482.0 20000 ---- ---- ---- ---- 15210.0 +720. 14490.0 21000 ---- ---- ---- ---- 14225.0 +708. 13517.0 22000 ---- ---- ---- ---- 13257.0 +697. 12560.0 23000 ---- ---- ---- ---- 12306.0 +684. 11622.0 24000 ---- ---- ---- ---- 11371.0 +670. 10701.0 25000 ---- ---- ---- ---- 10454.0 +654. 9800. 26000 ---- ---- ---- ---- 9556. +638. 8918. 27000 ---- ---- ---- ---- 8674. +619. 8055. 28000 ---- ---- ---- ---- 7811. +599. 7212. 29000 ---- ---- ---- ---- 6965. +577. 6388. 30000 ---- ---- ---- ---- 6136. +552. 5584. 31000 ---- ---- ---- ---- 5331. +524. 4807. 32000 ---- ---- ---- ---- 4557. +491. 4066. 33000 ---- ---- ---- ---- 3828. +455. 3373. 34000 ---- ---- ---- ---- 3155. +413. 2742. 35000 ---- ---- ---- ---- 2555. +369. 2186. 36000 ---- ---- ---- ---- 2041. +322. 1719. 37000 ---- ---- ---- ---- 1619. +275. 1344. 38000 ---- ---- ---- ---- 1283. +233. 1050. 39000 ---- ---- ---- ---- 1016. +195. 821. 40000 ---- ---- ---- ---- 803. +162. 641. 41000 ---- ---- ---- ---- 629. +132. 497. 42000 ---- ---- ---- ---- 490. +108. 382. 43000 ---- ---- ---- ---- 379. +87. 292. 44000 ---- ---- ---- ---- 291. +69. 222. 45000 ---- ---- ---- ---- 222. +54. 168. TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 9 268 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. -1. 2. 15000 ---- ---- ---- ---- 1. -1. 2. 15500 ---- ---- ---- ---- 1. -1. 2. 15550 ---- ---- ---- ---- 1. -1. 2. 16000 ---- ---- ---- ---- 1. -2. 3. 16500 ---- ---- ---- ---- 1. -2. 3. 17000 ---- ---- ---- ---- 1. -2. 3. 17500 ---- ---- ---- ---- 1. -3. 4. 2 18000 ---- ---- ---- ---- 1. -3. 4. 18500 ---- ---- ---- ---- 1. -4. 5. 5 19000 ---- ---- ---- ---- 1. -4. 5. 1 19500 ---- ---- ---- ---- 1. -5. 6. 20000 ---- ---- ---- ---- 1. -6. 7. 6 20500 ---- ---- ---- ---- 1. -6. 7. 21000 ---- ---- ---- ---- 2. -6. 8. 2 21500 ---- ---- ---- ---- 2. -7. 9. 1 22000 ---- ---- ---- ---- 2. -7. 9. 3 22500 ---- ---- ---- ---- 2. -8. 10. 23000 ---- ---- ---- ---- 3. -8. 11. 3 23100 ---- ---- ---- ---- 3. -8. 11. 1 23200 ---- ---- ---- ---- 3. -8. 11. 23300 ---- ---- ---- ---- 3. -8. 11. 23400 ---- ---- ---- ---- 3. -8. 11. 23500 ---- ---- ---- ---- 3. -8. 11. 23600 ---- ---- ---- ---- 3. -8. 11. 23700 ---- ---- ---- ---- 3. -9. 12. 23800 ---- ---- ---- ---- 3. -9. 12. 23900 ---- ---- ---- ---- 3. -9. 12. 24000 ---- ---- ---- ---- 4. -8. 12. 2 24100 ---- ---- ---- ---- 4. -8. 12. 24200 ---- ---- ---- ---- 4. -8. 12. 24300 ---- ---- ---- ---- 4. -8. 12. 24400 ---- ---- ---- ---- 4. -9. 13. 24500 ---- ---- ---- ---- 4. -9. 13. 1 24600 ---- ---- ---- ---- 4. -9. 13. 24700 ---- ---- ---- ---- 4. -9. 13. 24800 ---- ---- ---- ---- 4. -9. 13. 24900 ---- ---- ---- ---- 4. -9. 13. 25000 ---- ---- ---- ---- 4. -9. 13. 24 25100 ---- ---- ---- ---- 5. -9. 14. 25200 ---- ---- ---- ---- 5. -9. 14. 25300 ---- ---- ---- ---- 5. -9. 14. 25400 ---- ---- ---- ---- 5. -9. 14. 25500 ---- ---- ---- ---- 5. -9. 14. 25600 ---- ---- ---- ---- 5. -9. 14. 25700 ---- ---- ---- ---- 5. -9. 14. 25800 ---- ---- ---- ---- 5. -10. 15. 25900 ---- ---- ---- ---- 6. -9. 15. 26000 ---- ---- ---- ---- 6. -9. 15. 11 26100 ---- ---- ---- ---- 6. -9. 15. 26200 ---- ---- ---- ---- 6. -9. 15. 2 26300 ---- ---- ---- ---- 6. -9. 15. 26400 ---- ---- ---- ---- 6. -9. 15. 26500 ---- ---- ---- ---- 6. -10. 16. 26550 ---- ---- ---- ---- 6. -10. 16. 26600 ---- ---- ---- ---- 6. -10. 16. 26650 ---- ---- ---- ---- 7. -9. 16. 26700 ---- ---- ---- ---- 7. -9. 16. 26750 ---- ---- ---- ---- 7. -9. 16. 26800 ---- ---- ---- ---- 7. -9. 16. 26850 ---- ---- ---- ---- 7. -9. 16. 26900 ---- ---- ---- ---- 7. -9. 16. 26950 ---- ---- ---- ---- 7. -9. 16. 27000 ---- ---- ---- ---- 7. -9. 16. 11 27050 ---- ---- ---- ---- 7. -9. 16. 27100 ---- ---- ---- ---- 7. -9. 16. 27150 ---- ---- ---- ---- 7. -10. 17. 27200 ---- ---- ---- ---- 7. -10. 17. 27250 ---- ---- ---- ---- 8. -9. 17. 27300 ---- ---- ---- ---- 8. -9. 17. 27350 ---- ---- ---- ---- 8. -9. 17. 27400 ---- ---- ---- ---- 8. -9. 17. 27450 ---- ---- ---- ---- 8. -9. 17. 5 27500 ---- ---- ---- ---- 8. -9. 17. 1 27550 ---- ---- ---- ---- 8. -9. 17. 27600 ---- ---- ---- ---- 8. -9. 17. 27650 ---- ---- ---- ---- 8. -9. 17. 27700 ---- ---- ---- ---- 8. -9. 17. 27750 ---- ---- ---- ---- 8. -9. 17. 27800 ---- ---- ---- ---- 9. -8. 17. 27850 ---- ---- ---- ---- 9. -9. 18. 27900 ---- ---- ---- ---- 9. -9. 18. 2 27950 ---- ---- ---- ---- 9. -9. 18. 28000 ---- ---- ---- ---- 9. -9. 18. 64 28050 ---- ---- ---- ---- 9. -9. 18. 28100 ---- ---- ---- ---- 9. -9. 18. 1 28150 ---- ---- ---- ---- 9. -9. 18. 28200 ---- ---- ---- ---- 9. -9. 18. 28250 ---- ---- ---- ---- 10. -8. 18. 28300 ---- ---- ---- ---- 10. -8. 18. 2 28350 ---- ---- ---- ---- 10. -8. 18. 28400 ---- ---- ---- ---- 10. -8. 18. 28450 ---- ---- ---- ---- 10. -9. 19. 28500 ---- ---- ---- ---- 10. -9. 19. 28550 ---- ---- ---- ---- 10. -9. 19. 28600 ---- ---- ---- ---- 10. -9. 19. 2 28650 ---- ---- ---- ---- 11. -8. 19. 28700 ---- ---- ---- ---- 11. -8. 19. 1 28750 ---- ---- ---- ---- 11. -8. 19. 28800 ---- ---- ---- ---- 11. -8. 19. 2 28850 ---- ---- ---- ---- 11. -9. 20. 28900 ---- ---- ---- ---- 11. -9. 20. 28950 ---- ---- ---- ---- 12. -8. 20. 29000 ---- ---- ---- ---- 12. -8. 20. 1 140 29050 9. 9. 9. 9. 12. -8. 1 20. 7 29100 ---- ---- ---- ---- 12. -9. 21. 29150 ---- ---- ---- ---- 12. -9. 21. 29200 ---- ---- ---- ---- 12. -9. 21. 29250 ---- ---- ---- ---- 13. -8. 21. 29300 ---- ---- ---- ---- 13. -8. 21. 29350 ---- ---- ---- ---- 13. -9. 22. 29400 ---- ---- ---- ---- 13. -9. 22. 29450 ---- ---- ---- ---- 13. -9. 22. 29500 ---- ---- ---- ---- 14. -9. 23. 1 29550 ---- ---- ---- ---- 14. -9. 23. 29600 ---- ---- ---- ---- 14. -9. 23. 29650 ---- ---- ---- ---- 14. -10. 24. 29700 ---- ---- ---- ---- 15. -9. 24. 29750 ---- ---- ---- ---- 15. -9. 24. 29800 ---- ---- ---- ---- 15. -10. 25. 1 29850 ---- ---- ---- ---- 15. -10. 25. 29900 ---- ---- ---- ---- 16. -10. 26. 29950 ---- ---- ---- ---- 16. -10. 26. 30000 8. 8. 8. 8. 16. -11. 1 27. 2 46 30050 ---- ---- ---- ---- 17. -10. 27. 8 30100 ---- ---- ---- ---- 17. -11. 28. 30150 ---- ---- ---- ---- 17. -12. 29. 30200 ---- ---- ---- ---- 18. -11. 29. 1 30250 ---- ---- ---- ---- 18. -12. 30. 30300 ---- ---- ---- ---- 18. -13. 31. 30350 ---- ---- ---- ---- 19. -12. 31. 30400 ---- ---- ---- ---- 19. -13. 32. 30450 ---- ---- ---- ---- 20. -13. 33. 30500 ---- ---- ---- ---- 20. -14. 34. 6 30550 ---- ---- ---- ---- 21. -14. 35. 30600 ---- ---- ---- ---- 21. -15. 36. 30650 ---- ---- ---- ---- 22. -15. 37. 1 30700 ---- ---- 37.A 37.A 22. -16. 38. 1 30750 ---- ---- 38.A 38.A 23. -17. 40. 30800 ---- ---- 39.A 39.A 23. -18. 41. 30850 ---- ---- 40.A 40.A 24. -18. 42. 30900 ---- ---- 40.A 40.A 25. -19. 44. 4 30950 ---- ---- 41.A 41.A 25. -21. 46. 31000 ---- ---- 42.A 42.A 26. -21. 47. 45 31050 ---- ---- 43.A 43.A 27. -22. 49. 1 31100 ---- ---- 44.A 44.A 27. -24. 51. 1 31150 ---- ---- 45.A 45.A 28. -25. 53. 31200 ---- ---- 46.A 46.A 29. -26. 55. 31250 ---- ---- 47.A 47.A 30. -27. 57. 31300 ---- ---- 48.A 48.A 31. -29. 60. 1 31350 ---- ---- 49.A 49.A 31. -31. 62. 2 31400 ---- ---- 50.A 50.A 32. -33. 65. 1 31450 ---- ---- 51.A 51.A 33. -35. 68. 31500 56. 56. 53.A 53.A 35. -36. 1 71. 3 31550 ---- ---- 54.A 54.A 36. -38. 74. 31600 ---- ---- 56.A 56.A 37. -40. 77. 4 31650 ---- ---- 57.A 57.A 38. -43. 81. 31700 ---- ---- 59.A 59.A 39. -45. 84. 1 31750 ---- ---- 61.A 61.A 41. -47. 88. 31800 ---- 93.B 63.A 93.B 42. -50. 92. 1 31850 ---- 98.B 64.A 98.B 44. -52. 96. 31900 ---- 103.B 67.A 103.B 45. -56. 101. 31950 ---- 109.B 69.A 109.B 47. -58. 105. 32000 100. 115. 50. 50. 48. -62. 44 110. 1 96 32050 ---- 121.B 73.A 121.B 50. -65. 115. 32100 ---- 127.B 76.A 127.B 52. -68. 120. 32150 125. 134.B 79.A 134.B 54. -72. 1 126. 2 32200 ---- 142.B 82.A 142.B 56. -75. 131. 2 32250 ---- 149.B 85.A 149.B 58. -79. 137. 32300 ---- 157.B 88.A 157.B 61. -82. 143. 2 32350 ---- 165.B 91.A 165.B 63. -87. 150. 10 32400 75. 174.B 75. 75. 66. -91. 1 157. 6 32450 ---- 183.B 99.A 183.B 68. -96. 164. 2 32500 110. 192.B 102.A 102.A 71. -100. 21 171. 61 32550 ---- 202.B 106.A 202.B 74. -105. 179. 32600 ---- 212.B 111.A 212.B 78. -109. 187. 32650 ---- 223.B 115.A 223.B 81. -114. 195. 32700 ---- 234.B 120.A 234.B 84. -120. 204. 32750 ---- 246.B 125.A 246.B 88. -125. 213. 32800 ---- 258.B 130.A 258.B 92. -130. 222. 32850 ---- 270.B 136.A 270.B 96. -136. 232. 32900 ---- 283.B 141.A 283.B 101. -142. 243. 32950 ---- 297.B 148.A 297.B 105. -149. 254. 33000 120. 311.B 120. 120. 110. -156. 21 266. 21 151 33050 ---- 326.B 161.A 326.B 115. -164. 279. 33100 ---- 341.B 169.A 341.B 121. -171. 292. 1 33150 ---- 357.B 176.A 357.B 126. -180. 306. 33200 ---- 373.B 184.A 373.B 132. -188. 320. 1 33250 ---- 391.B 193.A 391.B 138. -196. 334. 33300 400. 408.B 202.A 408.B 145. -204. 1 349. 1 3 33350 410. 427.B 211.A 427.B 152. -213. 1 365. 33400 425. 446.B 221.A 446.B 159. -221. 1 380. 1 33450 ---- 465.B 231.A 465.B 167. -230. 397. 1 1 33500 392. 485.B 241.A 241.A 175. -239. 40 414. 22 128 33550 ---- 507.B 253.A 507.B 184. -247. 431. 1 1 33600 ---- 529.B 265.A 529.B 193. -256. 449. 1 1 33650 ---- 551.B 277.A 551.B 202. -266. 468. 1 2 33700 ---- 574.B 290.A 290.A 212. -276. 488. 2 3 33750 ---- 598.B 303.A 303.A 222. -286. 508. 33800 ---- 623.B 317.A 317.A 233. -296. 529. 1 33850 ---- 648.B 331.A 331.A 245. -306. 551. 33900 ---- 674.B 346.A 346.A 257. -316. 573. 1 33950 ---- 701.B 361.A 361.A 269. -328. 597. 1 34000 450. 729.B 313. 313. 282. -339. 42 621. 69 34050 ---- 757.B 394.A 394.A 296. -350. 646. 34100 ---- 787.B 412.A 412.A 310. -362. 672. 34150 ---- 817.B 430.A 430.A 325. -373. 698. 34200 500. 847.B 448.A 448.A 340. -386. 1 726. 34250 ---- 879.B 468.A 468.A 357. -397. 754. 1 34300 ---- 911.B 488.A 488.A 374. -409. 783. 34350 ---- 944.B 509.A 509.A 392. -421. 813. 34400 ---- 957.B 530.A 530.A 410. -434. 844. 34450 ---- 948.B 553.A 553.A 430. -445. 875. 34500 470. 938.B 470. 475. 451. -456. 161 907. 1 34550 ---- ---- 598.A 598.A 472. -468. 940. 34600 ---- ---- 620.A 620.A 494. -480. 974. 34650 ---- ---- 643.A 643.A 518. -490. 1008. 34700 ---- ---- 667.A 667.A 542. -501. 1043. 34750 ---- ---- 692.A 692.A 567. -512. 1079. 34800 ---- ---- 718.A 718.A 594. -521. 1115. 34850 ---- ---- 744.A 744.A 621. -531. 1152. 34900 ---- ---- 772.A 772.A 649. -541. 1190. 34950 ---- ---- 800.A 800.A 677. -552. 1229. 35000 ---- ---- 829.A 829.A 707. -562. 1269. 35050 ---- ---- 859.A 859.A 737. -572. 1309. 35100 ---- ---- 890.A 890.A 768. -581. 1349. 35150 ---- ---- 922.A 922.A 800. -591. 1391. 35200 ---- ---- 954.A 954.A 833. -599. 1432. 35250 ---- ---- 987.A 987.A 867. -608. 1475. 35300 ---- ---- 1021.A 1021.A 901. -617. 1518. 35350 ---- ---- ---- ---- 936. -625. 1561. 35400 ---- ---- ---- ---- 972. -633. 1605. 35450 ---- ---- ---- ---- 1009. -641. 1650. 35500 ---- ---- ---- ---- 1046. -648. 1694. 35550 ---- ---- ---- ---- 1084. -656. 1740. 35600 ---- ---- ---- ---- 1123. -662. 1785. 35650 ---- ---- ---- ---- 1163. -668. 1831. 35700 ---- ---- ---- ---- 1203. -674. 1877. 35750 ---- ---- ---- ---- 1244. -680. 1924. 35800 ---- ---- ---- ---- 1285. -685. 1970. 35850 ---- ---- ---- ---- 1327. -690. 2017. 35900 ---- ---- ---- ---- 1370. -695. 2065. 35950 ---- ---- ---- ---- 1413. -699. 2112. 36000 ---- ---- ---- ---- 1456. -704. 2160. 36050 ---- ---- ---- ---- 1500. -708. 2208. 36100 ---- ---- ---- ---- 1545. -711. 2256. 36150 ---- ---- ---- ---- 1590. -714. 2304. 36200 ---- ---- ---- ---- 1636. -717. 2353. 36250 ---- ---- ---- ---- 1681. -720. 2401. 36300 ---- ---- ---- ---- 1728. -722. 2450. 36350 ---- ---- ---- ---- 1774. -725. 2499. 36400 ---- ---- ---- ---- 1821. -727. 2548. 36450 ---- ---- ---- ---- 1868. -729. 2597. 36500 ---- ---- ---- ---- 1916. -730. 1 2646. 1 36550 ---- ---- ---- ---- 1964. -732. 2696. 36600 ---- ---- ---- ---- 2012. -733. 2745. 36650 ---- ---- ---- ---- 2060. -735. 2795. 36700 ---- ---- ---- ---- 2108. -736. 2844. 36750 ---- ---- ---- ---- 2157. -737. 2894. 36800 ---- ---- ---- ---- 2206. -738. 2944. 36850 ---- ---- ---- ---- 2255. -738. 2993. 36900 ---- ---- ---- ---- 2304. -739. 3043. 36950 ---- ---- ---- ---- 2353. -740. 3093. 37000 ---- ---- ---- ---- 2403. -740. 3143. 37050 ---- ---- ---- ---- 2452. -741. 3193. 37100 ---- ---- ---- ---- 2502. -741. 3243. 37150 ---- ---- ---- ---- 2551. -742. 3293. 37200 ---- ---- ---- ---- 2601. -742. 3343. 37300 ---- ---- ---- ---- 2701. -742. 3443. 37400 ---- ---- ---- ---- 2801. -742. 3543. 37500 ---- ---- ---- ---- 2901. -742. 3643. 37600 ---- ---- ---- ---- 3001. -742. 3743. 37700 ---- ---- ---- ---- 3101. -742. 3843. 37800 ---- ---- ---- ---- 3201. -742. 3943. 37900 ---- ---- ---- ---- 3301. -742. 4043. 38000 ---- ---- ---- ---- 3401. -742. 4143. 38100 ---- ---- ---- ---- 3501. -742. 4243. 38200 ---- ---- ---- ---- 3601. -742. 4343. 38300 ---- ---- ---- ---- 3701. -742. 4443. 38400 ---- ---- ---- ---- 3801. -742. 4543. 38500 ---- ---- ---- ---- 3901. -742. 4643. 38600 ---- ---- ---- ---- 4001. -742. 4743. 38700 ---- ---- ---- ---- 4101. -742. 4843. 38800 ---- ---- ---- ---- 4201. -742. 4943. 38900 ---- ---- ---- ---- 4301. -742. 5043. 39000 ---- ---- ---- ---- 4401. -742. 5143. 39100 ---- ---- ---- ---- 4501. -742. 5243. 39200 ---- ---- ---- ---- 4601. -742. 5343. 39300 ---- ---- ---- ---- 4701. -742. 5443. 39400 ---- ---- ---- ---- 4801. -742. 5543. 39500 ---- ---- ---- ---- 4901. -742. 5643. 39600 ---- ---- ---- ---- 5001. -742. 5743. 39700 ---- ---- ---- ---- 5101. -742. 5843. 39800 ---- ---- ---- ---- 5201. -742. 5943. 39900 ---- ---- ---- ---- 5301. -742. 6043. 40000 ---- ---- ---- ---- 5401. -742. 6143. 40100 ---- ---- ---- ---- 5501. -742. 6243. 40200 ---- ---- ---- ---- 5601. -742. 6343. 40300 ---- ---- ---- ---- 5701. -742. 6443. 40400 ---- ---- ---- ---- 5801. -742. 6543. 40500 ---- ---- ---- ---- 5901. -742. 6643. 40600 ---- ---- ---- ---- 6001. -742. 6743. 40700 ---- ---- ---- ---- 6101. -742. 6843. 40800 ---- ---- ---- ---- 6201. -742. 6943. 40900 ---- ---- ---- ---- 6301. -742. 7043. 41000 ---- ---- ---- ---- 6401. -742. 7143. 41100 ---- ---- ---- ---- 6501. -742. 7243. 41200 ---- ---- ---- ---- 6601. -742. 7343. 41300 ---- ---- ---- ---- 6701. -742. 7443. 41400 ---- ---- ---- ---- 6801. -742. 7543. 41500 ---- ---- ---- ---- 6901. -742. 7643. 41600 ---- ---- ---- ---- 7001. -742. 7743. 41700 ---- ---- ---- ---- 7101. -742. 7843. 41800 ---- ---- ---- ---- 7201. -742. 7943. 41900 ---- ---- ---- ---- 7301. -742. 8043. 42000 ---- ---- ---- ---- 7401. -742. 8143. 42100 ---- ---- ---- ---- 7501. -742. 8243. 42200 ---- ---- ---- ---- 7601. -742. 8343. 42300 ---- ---- ---- ---- 7701. -742. 8443. 42400 ---- ---- ---- ---- 7801. -742. 8543. 42500 ---- ---- ---- ---- 7901. -742. 8643. 42600 ---- ---- ---- ---- 8001. -742. 8743. 42700 ---- ---- ---- ---- 8101. -742. 8843. 42800 ---- ---- ---- ---- 8201. -742. 8943. 42900 ---- ---- ---- ---- 8301. -742. 9043. 43000 ---- ---- ---- ---- 8401. -742. 9143. 43100 ---- ---- ---- ---- 8501. -742. 9243. 43200 ---- ---- ---- ---- 8601. -742. 9343. 43300 ---- ---- ---- ---- 8701. -742. 9443. 43400 ---- ---- ---- ---- 8801. -742. 9543. 43500 ---- ---- ---- ---- 8901. -742. 9643. 44000 ---- ---- ---- ---- 9401. -742. 10143.0 44500 ---- ---- ---- ---- 9901. -742. 10643.0 45000 ---- ---- ---- ---- 10401.0 -742. 11143.0 45500 ---- ---- ---- ---- 10901.0 -742. 11643.0 46000 ---- ---- ---- ---- 11401.0 -742. 12143.0 46500 ---- ---- ---- ---- 11901.0 -742. 12643.0 47000 ---- ---- ---- ---- 12401.0 -742. 13143.0 47500 ---- ---- ---- ---- 12901.0 -742. 13643.0 48000 ---- ---- ---- ---- 13401.0 -742. 14143.0 48500 ---- ---- ---- ---- 13901.0 -742. 14643.0 49000 ---- ---- ---- ---- 14401.0 -742. 15143.0 49500 ---- ---- ---- ---- 14901.0 -742. 15643.0 50000 ---- ---- ---- ---- 15401.0 -742. 16143.0 50500 ---- ---- ---- ---- 15901.0 -742. 16643.0 51000 ---- ---- ---- ---- 16401.0 -742. 17143.0 51500 ---- ---- ---- ---- 16901.0 -742. 17643.0 52000 ---- ---- ---- ---- 17401.0 -742. 18143.0 52500 ---- ---- ---- ---- 17901.0 -742. 18643.0 53000 ---- ---- ---- ---- 18401.0 -742. 19143.0 53500 ---- ---- ---- ---- 18901.0 -742. 19643.0 54000 ---- ---- ---- ---- 19401.0 -742. 20143.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. -1. 2. 14500 ---- ---- ---- ---- 2. UNCH 2. 15000 ---- ---- ---- ---- 2. -1. 3. 15500 ---- ---- ---- ---- 3. UNCH 3. 16000 ---- ---- ---- ---- 4. UNCH 4. 16500 ---- ---- ---- ---- 4. -2. 6. 17000 ---- ---- ---- ---- 5. -2. 7. 17500 ---- ---- ---- ---- 7. -1. 8. 18000 ---- ---- ---- ---- 8. -2. 10. 18500 ---- ---- ---- ---- 10. -3. 13. 19000 ---- ---- ---- ---- 12. -3. 15. 19500 ---- ---- ---- ---- 14. -4. 18. 20000 ---- ---- ---- ---- 16. -6. 22. 20500 ---- ---- ---- ---- 20. -6. 26. 21000 ---- ---- ---- ---- 23. -8. 31. 21500 ---- ---- ---- ---- 27. -9. 36. 22000 ---- ---- ---- ---- 32. -11. 43. 22500 ---- ---- ---- ---- 37. -13. 50. 23000 ---- ---- ---- ---- 43. -16. 59. 23300 ---- ---- ---- ---- 47. -17. 64. 23400 ---- ---- ---- ---- 49. -17. 66. 23500 ---- ---- ---- ---- 50. -18. 68. 23600 ---- ---- ---- ---- 52. -18. 70. 23700 ---- ---- ---- ---- 53. -19. 72. 23800 ---- ---- ---- ---- 55. -20. 75. 23900 ---- ---- ---- ---- 57. -20. 77. 24000 ---- ---- ---- ---- 58. -21. 79. 24100 ---- ---- ---- ---- 60. -21. 81. 24200 ---- ---- ---- ---- 62. -21. 83. 24300 ---- ---- ---- ---- 63. -23. 86. 24400 ---- ---- ---- ---- 65. -23. 88. 24500 ---- ---- ---- ---- 67. -23. 90. 24600 ---- ---- ---- ---- 68. -25. 93. 24700 ---- ---- ---- ---- 70. -25. 95. 24800 ---- ---- ---- ---- 72. -25. 97. 24900 ---- ---- ---- ---- 73. -27. 100. 25000 ---- ---- ---- ---- 75. -27. 102. 1 25100 ---- ---- ---- ---- 77. -27. 104. 25200 ---- ---- ---- ---- 78. -29. 107. 25300 ---- ---- ---- ---- 80. -29. 109. 25400 ---- ---- ---- ---- 82. -30. 112. 25500 ---- ---- ---- ---- 84. -30. 114. 25600 ---- ---- ---- ---- 85. -32. 117. 25700 ---- ---- ---- ---- 87. -32. 119. 25800 ---- ---- ---- ---- 89. -33. 122. 25900 ---- ---- ---- ---- 91. -33. 124. 26000 ---- ---- ---- ---- 93. -34. 127. 26100 ---- ---- ---- ---- 95. -35. 130. 26200 ---- ---- ---- ---- 97. -36. 133. 26300 ---- ---- ---- ---- 99. -37. 136. 26400 ---- ---- ---- ---- 101. -38. 139. 26500 ---- ---- ---- ---- 103. -39. 142. 26600 ---- ---- ---- ---- 105. -40. 145. 26700 ---- ---- ---- ---- 108. -40. 148. 26800 ---- ---- ---- ---- 110. -42. 152. 26900 ---- ---- ---- ---- 113. -43. 156. 27000 ---- ---- ---- ---- 116. -43. 159. 2 27100 ---- ---- ---- ---- 118. -45. 163. 27200 ---- ---- ---- ---- 121. -47. 168. 27300 ---- ---- ---- ---- 125. -47. 172. 27400 ---- ---- ---- ---- 128. -49. 177. 27500 ---- ---- ---- ---- 131. -51. 182. 27600 ---- ---- ---- ---- 135. -52. 187. 27700 ---- ---- ---- ---- 139. -53. 192. 27800 ---- ---- ---- ---- 143. -55. 198. 27900 ---- ---- ---- ---- 148. -56. 204. 7 28000 ---- ---- ---- ---- 153. -58. 211. 28100 ---- ---- ---- ---- 158. -60. 218. 28200 ---- ---- ---- ---- 163. -62. 225. 28300 ---- ---- ---- ---- 169. -63. 232. 28400 ---- ---- ---- ---- 175. -65. 240. 28500 ---- ---- ---- ---- 181. -68. 249. 1 28600 ---- ---- ---- ---- 188. -69. 257. 28700 ---- ---- ---- ---- 195. -72. 267. 28800 ---- ---- ---- ---- 202. -74. 276. 28900 ---- ---- ---- ---- 209. -77. 286. 29000 ---- ---- ---- ---- 217. -79. 296. 29100 ---- ---- ---- ---- 225. -81. 306. 29200 ---- ---- ---- ---- 233. -84. 317. 29300 ---- ---- ---- ---- 241. -87. 328. 29400 ---- ---- ---- ---- 250. -90. 340. 29500 ---- ---- ---- ---- 259. -92. 351. 1 29600 ---- ---- ---- ---- 268. -96. 364. 29700 ---- ---- ---- ---- 278. -98. 376. 29800 ---- ---- ---- ---- 288. -101. 389. 29900 ---- ---- ---- ---- 298. -104. 402. 30000 ---- ---- ---- ---- 308. -108. 416. 2 30100 ---- ---- ---- ---- 319. -111. 430. 30200 ---- ---- ---- ---- 330. -114. 444. 30300 ---- ---- ---- ---- 341. -118. 459. 30400 ---- ---- ---- ---- 353. -121. 474. 30500 ---- ---- ---- ---- 365. -125. 490. 30600 ---- ---- ---- ---- 377. -129. 506. 30700 ---- ---- ---- ---- 390. -133. 523. 30800 ---- ---- ---- ---- 403. -137. 540. 30900 ---- ---- ---- ---- 417. -141. 558. 31000 ---- ---- ---- ---- 431. -145. 576. 31100 ---- ---- ---- ---- 446. -149. 595. 31200 ---- ---- ---- ---- 461. -154. 615. 31300 ---- ---- ---- ---- 476. -159. 635. 31400 ---- ---- ---- ---- 492. -163. 655. 31500 ---- ---- ---- ---- 509. -168. 677. 31600 ---- ---- ---- ---- 526. -172. 698. 31700 ---- ---- ---- ---- 543. -178. 721. 31800 ---- ---- ---- ---- 561. -183. 744. 31900 ---- ---- ---- ---- 580. -188. 768. 32000 ---- ---- ---- ---- 599. -194. 793. 32100 ---- ---- ---- ---- 619. -199. 818. 32200 ---- ---- ---- ---- 640. -204. 844. 32300 ---- ---- ---- ---- 661. -210. 871. 32400 ---- ---- ---- ---- 683. -216. 899. 32500 ---- ---- ---- ---- 705. -222. 927. 32600 ---- ---- ---- ---- 729. -228. 957. 32700 ---- ---- ---- ---- 753. -234. 987. 32800 ---- ---- ---- ---- 778. -240. 1018. 32900 ---- ---- ---- ---- 803. -247. 1050. 33000 ---- ---- ---- ---- 830. -253. 1083. 1 33100 ---- ---- ---- ---- 857. -260. 1117. 33200 ---- ---- ---- ---- 885. -267. 1152. 33300 ---- ---- ---- ---- 915. -273. 1188. 33400 ---- ---- ---- ---- 945. -280. 1225. 33500 ---- ---- ---- ---- 975. -288. 1263. 33600 ---- ---- ---- ---- 1007. -295. 1302. 33700 ---- ---- ---- ---- 1040. -302. 1342. 33800 ---- ---- ---- ---- 1074. -309. 1383. 33900 ---- ---- ---- ---- 1109. -316. 1425. 34000 ---- ---- ---- ---- 1145. -323. 1468. 34100 ---- ---- ---- ---- 1182. -331. 1513. 34200 ---- ---- ---- ---- 1220. -338. 1558. 34300 ---- ---- ---- ---- 1259. -346. 1605. 34400 ---- ---- ---- ---- 1300. -353. 1653. 34500 ---- ---- ---- ---- 1341. -361. 1702. 34600 ---- ---- ---- ---- 1384. -368. 1752. 34700 ---- ---- ---- ---- 1427. -377. 1804. 34800 ---- ---- ---- ---- 1472. -385. 1857. 34900 ---- ---- ---- ---- 1519. -392. 1911. 35000 ---- ---- ---- ---- 1566. -400. 1966. 35100 ---- ---- ---- ---- 1615. -407. 2022. 35200 ---- ---- ---- ---- 1664. -416. 2080. 35300 ---- ---- ---- ---- 1715. -424. 2139. 35400 ---- ---- ---- ---- 1768. -431. 2199. 35500 ---- ---- ---- ---- 1821. -439. 2260. 35600 ---- ---- ---- ---- 1876. -447. 2323. 35700 ---- ---- ---- ---- 1932. -454. 2386. 35800 ---- ---- ---- ---- 1989. -462. 2451. 35900 ---- ---- ---- ---- 2048. -469. 2517. 36000 ---- ---- ---- ---- 2107. -477. 2584. 36100 ---- ---- ---- ---- 2168. -485. 2653. 36200 ---- ---- ---- ---- 2230. -492. 2722. 36300 ---- ---- ---- ---- 2293. -499. 2792. 36400 ---- ---- ---- ---- 2357. -507. 2864. 36500 ---- ---- ---- ---- 2423. -513. 2936. 36600 ---- ---- ---- ---- 2489. -521. 3010. 36700 ---- ---- ---- ---- 2557. -528. 3085. 36800 ---- ---- ---- ---- 2625. -535. 3160. 36900 ---- ---- ---- ---- 2695. -542. 3237. 37000 ---- ---- ---- ---- 2766. -548. 3314. 37100 ---- ---- ---- ---- 2838. -554. 3392. 37200 ---- ---- ---- ---- 2911. -560. 3471. 37300 ---- ---- ---- ---- 2984. -567. 3551. 37400 ---- ---- ---- ---- 3059. -573. 3632. 37500 ---- ---- ---- ---- 3135. -579. 3714. 37600 ---- ---- ---- ---- 3211. -585. 3796. 37700 ---- ---- ---- ---- 3289. -591. 3880. 37800 ---- ---- ---- ---- 3367. -597. 3964. 37900 ---- ---- ---- ---- 3446. -602. 4048. 38000 ---- ---- ---- ---- 3526. -607. 4133. 38100 ---- ---- ---- ---- 3607. -612. 4219. 38200 ---- ---- ---- ---- 3689. -617. 4306. 38300 ---- ---- ---- ---- 3771. -622. 4393. 38400 ---- ---- ---- ---- 3854. -627. 4481. 38500 ---- ---- ---- ---- 3938. -631. 4569. 38600 ---- ---- ---- ---- 4022. -636. 4658. 38700 ---- ---- ---- ---- 4107. -641. 4748. 38800 ---- ---- ---- ---- 4193. -645. 4838. 38900 ---- ---- ---- ---- 4279. -649. 4928. 39000 ---- ---- ---- ---- 4366. -653. 5019. 39100 ---- ---- ---- ---- 4454. -656. 5110. 39200 ---- ---- ---- ---- 4542. -660. 5202. 39300 ---- ---- ---- ---- 4630. -664. 5294. 39400 ---- ---- ---- ---- 4719. -668. 5387. 39500 ---- ---- ---- ---- 4809. -671. 5480. 39600 ---- ---- ---- ---- 4899. -674. 5573. 39700 ---- ---- ---- ---- 4989. -678. 5667. 39800 ---- ---- ---- ---- 5080. -681. 5761. 39900 ---- ---- ---- ---- 5172. -683. 5855. 40000 ---- ---- ---- ---- 5263. -687. 5950. 40100 ---- ---- ---- ---- 5356. -689. 6045. 40200 ---- ---- ---- ---- 5448. -692. 6140. 40300 ---- ---- ---- ---- 5541. -694. 6235. 40400 ---- ---- ---- ---- 5634. -697. 6331. 40500 ---- ---- ---- ---- 5728. -699. 6427. 40600 ---- ---- ---- ---- 5822. -702. 6524. 40700 ---- ---- ---- ---- 5916. -704. 6620. 40800 ---- ---- ---- ---- 6010. -707. 6717. 40900 ---- ---- ---- ---- 6105. -709. 6814. 41000 ---- ---- ---- ---- 6200. -711. 6911. 41100 ---- ---- ---- ---- 6296. -712. 7008. 41200 ---- ---- ---- ---- 6391. -715. 7106. 41300 ---- ---- ---- ---- 6487. -717. 7204. 41400 ---- ---- ---- ---- 6583. -719. 7302. 41500 ---- ---- ---- ---- 6679. -721. 7400. 41600 ---- ---- ---- ---- 6776. -722. 7498. 41700 ---- ---- ---- ---- 6873. -724. 7597. 41800 ---- ---- ---- ---- 6970. -726. 7696. 41900 ---- ---- ---- ---- 7067. -727. 7794. 42000 ---- ---- ---- ---- 7164. -730. 7894. 42100 ---- ---- ---- ---- 7262. -731. 7993. 42200 ---- ---- ---- ---- 7360. -732. 8092. 42300 ---- ---- ---- ---- 7458. -734. 8192. 42500 ---- ---- ---- ---- 7654. -737. 8391. 43000 ---- ---- ---- ---- 8148. -743. 8891. 43500 ---- ---- ---- ---- 8646. -745. 9391. 44000 ---- ---- ---- ---- 9146. -745. 9891. 44500 ---- ---- ---- ---- 9646. -745. 10391.0 45000 ---- ---- ---- ---- 10146.0 -745. 10891.0 45500 ---- ---- ---- ---- 10646.0 -745. 11391.0 46000 ---- ---- ---- ---- 11146.0 -745. 11891.0 46500 ---- ---- ---- ---- 11646.0 -745. 12391.0 47000 ---- ---- ---- ---- 12146.0 -745. 12891.0 47500 ---- ---- ---- ---- 12646.0 -745. 13391.0 48000 ---- ---- ---- ---- 13146.0 -745. 13891.0 48500 ---- ---- ---- ---- 13646.0 -745. 14391.0 49000 ---- ---- ---- ---- 14146.0 -745. 14891.0 49500 ---- ---- ---- ---- 14646.0 -745. 15391.0 50000 ---- ---- ---- ---- 15146.0 -745. 15891.0 50500 ---- ---- ---- ---- 15646.0 -745. 16391.0 51000 ---- ---- ---- ---- 16146.0 -745. 16891.0 51500 ---- ---- ---- ---- 16646.0 -745. 17391.0 52000 ---- ---- ---- ---- 17146.0 -745. 17891.0 52500 ---- ---- ---- ---- 17646.0 -745. 18391.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 7. -2. 9. 14000 ---- ---- ---- ---- 9. -2. 11. 14500 ---- ---- ---- ---- 11. -2. 13. 15000 ---- ---- ---- ---- 13. -3. 16. 15500 ---- ---- ---- ---- 16. -3. 19. 16000 ---- ---- ---- ---- 19. -4. 23. 16500 ---- ---- ---- ---- 22. -5. 27. 17000 ---- ---- ---- ---- 26. -6. 32. 17500 ---- ---- ---- ---- 30. -7. 37. 18000 ---- ---- ---- ---- 35. -8. 43. 18500 ---- ---- ---- ---- 40. -10. 50. 19000 ---- ---- ---- ---- 46. -11. 57. 19500 ---- ---- ---- ---- 53. -12. 65. 20000 ---- ---- ---- ---- 60. -14. 74. 20500 ---- ---- ---- ---- 69. -15. 84. 21000 ---- ---- ---- ---- 78. -17. 95. 21500 ---- ---- ---- ---- 88. -20. 108. 22000 ---- ---- ---- ---- 99. -23. 122. 22500 ---- ---- ---- ---- 111. -26. 137. 23000 ---- ---- ---- ---- 125. -28. 153. 23400 ---- ---- ---- ---- 137. -31. 168. 23500 ---- ---- ---- ---- 140. -32. 172. 23600 ---- ---- ---- ---- 143. -33. 176. 23700 ---- ---- ---- ---- 146. -34. 180. 23800 ---- ---- ---- ---- 150. -34. 184. 23900 ---- ---- ---- ---- 153. -35. 188. 24000 ---- ---- ---- ---- 156. -36. 192. 24100 ---- ---- ---- ---- 160. -36. 196. 24200 ---- ---- ---- ---- 163. -38. 201. 24300 ---- ---- ---- ---- 167. -38. 205. 24400 ---- ---- ---- ---- 171. -39. 210. 24500 ---- ---- ---- ---- 175. -39. 214. 24600 ---- ---- ---- ---- 178. -41. 219. 24700 ---- ---- ---- ---- 182. -42. 224. 24800 ---- ---- ---- ---- 186. -43. 229. 24900 ---- ---- ---- ---- 190. -44. 234. 25000 ---- ---- ---- ---- 195. -44. 239. 2 25100 ---- ---- ---- ---- 199. -46. 245. 25200 ---- ---- ---- ---- 203. -47. 250. 25300 ---- ---- ---- ---- 208. -47. 255. 25400 ---- ---- ---- ---- 212. -49. 261. 25500 ---- ---- ---- ---- 217. -50. 267. 25600 ---- ---- ---- ---- 221. -51. 272. 25700 ---- ---- ---- ---- 226. -52. 278. 25800 ---- ---- ---- ---- 231. -53. 284. 25900 ---- ---- ---- ---- 236. -55. 291. 26000 ---- ---- ---- ---- 241. -56. 297. 26100 ---- ---- ---- ---- 246. -57. 303. 26200 ---- ---- ---- ---- 252. -58. 310. 26300 ---- ---- ---- ---- 257. -60. 317. 26400 ---- ---- ---- ---- 263. -61. 324. 26500 ---- ---- ---- ---- 268. -63. 331. 26600 ---- ---- ---- ---- 274. -64. 338. 26700 ---- ---- ---- ---- 280. -66. 346. 26800 ---- ---- ---- ---- 287. -66. 353. 26900 ---- ---- ---- ---- 293. -69. 362. 27000 ---- ---- ---- ---- 300. -70. 370. 27100 ---- ---- ---- ---- 307. -72. 379. 27200 ---- ---- ---- ---- 314. -73. 387. 27300 ---- ---- ---- ---- 322. -75. 397. 27400 ---- ---- ---- ---- 330. -76. 406. 27500 ---- ---- ---- ---- 338. -79. 417. 27600 ---- ---- ---- ---- 347. -80. 427. 27700 ---- ---- ---- ---- 356. -82. 438. 27800 ---- ---- ---- ---- 365. -84. 449. 27900 ---- ---- ---- ---- 375. -86. 461. 28000 ---- ---- ---- ---- 385. -89. 474. 28100 ---- ---- ---- ---- 396. -91. 487. 28200 ---- ---- ---- ---- 407. -93. 500. 28300 ---- ---- ---- ---- 419. -95. 514. 28400 ---- ---- ---- ---- 431. -97. 528. 28500 ---- ---- ---- ---- 443. -100. 543. 28600 ---- ---- ---- ---- 455. -103. 558. 28700 ---- ---- ---- ---- 468. -105. 573. 28800 ---- ---- ---- ---- 481. -108. 589. 28900 ---- ---- ---- ---- 494. -110. 604. 29000 ---- ---- ---- ---- 507. -113. 620. 29100 ---- ---- ---- ---- 521. -116. 637. 29200 ---- ---- ---- ---- 534. -119. 653. 29300 ---- ---- ---- ---- 548. -122. 670. 29400 ---- ---- ---- ---- 562. -125. 687. 29500 ---- ---- ---- ---- 576. -128. 704. 29600 ---- ---- ---- ---- 590. -131. 721. 29700 ---- ---- ---- ---- 605. -134. 739. 29800 ---- ---- ---- ---- 619. -138. 757. 29900 ---- ---- ---- ---- 634. -141. 775. 30000 ---- ---- ---- ---- 649. -145. 794. 30100 ---- ---- ---- ---- 665. -147. 812. 30200 ---- ---- ---- ---- 681. -151. 832. 30300 ---- ---- ---- ---- 696. -155. 851. 30400 ---- ---- ---- ---- 713. -158. 871. 30500 ---- ---- ---- ---- 729. -162. 891. 30600 ---- ---- ---- ---- 746. -166. 912. 30700 ---- ---- ---- ---- 763. -170. 933. 30800 ---- ---- ---- ---- 781. -173. 954. 30900 ---- ---- ---- ---- 799. -177. 976. 31000 ---- ---- ---- ---- 817. -181. 998. 31100 ---- ---- ---- ---- 836. -184. 1020. 31200 ---- ---- ---- ---- 855. -188. 1043. 31300 ---- ---- ---- ---- 875. -192. 1067. 31400 ---- ---- ---- ---- 895. -196. 1091. 31500 ---- ---- ---- ---- 916. -199. 1115. 31600 ---- ---- ---- ---- 937. -203. 1140. 31700 ---- ---- ---- ---- 958. -207. 1165. 31800 ---- ---- ---- ---- 981. -210. 1191. 31900 ---- ---- ---- ---- 1003. -215. 1218. 32000 ---- ---- ---- ---- 1027. -218. 1245. 32100 ---- ---- ---- ---- 1051. -222. 1273. 32200 ---- ---- ---- ---- 1076. -225. 1301. 32300 ---- ---- ---- ---- 1101. -229. 1330. 32400 ---- ---- ---- ---- 1127. -233. 1360. 32500 ---- ---- ---- ---- 1154. -236. 1390. 32600 ---- ---- ---- ---- 1182. -239. 1421. 32700 ---- ---- ---- ---- 1210. -243. 1453. 32800 ---- ---- ---- ---- 1239. -246. 1485. 32900 ---- ---- ---- ---- 1269. -249. 1518. 33000 ---- ---- ---- ---- 1300. -252. 1552. 33100 ---- ---- ---- ---- 1332. -255. 1587. 33200 ---- ---- ---- ---- 1364. -258. 1622. 33300 ---- ---- ---- ---- 1397. -261. 1658. 33400 ---- ---- ---- ---- 1431. -264. 1695. 33500 ---- ---- ---- ---- 1466. -267. 1733. 33600 ---- ---- ---- ---- 1501. -271. 1772. 33700 ---- ---- ---- ---- 1537. -274. 1811. 33800 ---- ---- ---- ---- 1574. -277. 1851. 33900 ---- ---- ---- ---- 1612. -280. 1892. 34000 ---- ---- ---- ---- 1650. -284. 1934. 34100 ---- ---- ---- ---- 1689. -288. 1977. 34200 ---- ---- ---- ---- 1729. -291. 2020. 34300 ---- ---- ---- ---- 1769. -295. 2064. 34400 ---- ---- ---- ---- 1809. -300. 2109. 34500 ---- ---- ---- ---- 1851. -304. 2155. 34600 ---- ---- ---- ---- 1893. -309. 2202. 34700 ---- ---- ---- ---- 1935. -315. 2250. 34800 ---- ---- ---- ---- 1978. -320. 2298. 34900 ---- ---- ---- ---- 2022. -326. 2348. 35000 ---- ---- ---- ---- 2066. -332. 2398. 35100 ---- ---- ---- ---- 2110. -339. 2449. 35200 ---- ---- ---- ---- 2155. -346. 2501. 35300 ---- ---- ---- ---- 2201. -353. 2554. 35400 ---- ---- ---- ---- 2247. -360. 2607. 35500 ---- ---- ---- ---- 2293. -369. 2662. 35600 ---- ---- ---- ---- 2339. -378. 2717. 35700 ---- ---- ---- ---- 2386. -388. 2774. 35800 ---- ---- ---- ---- 2434. -397. 2831. 35900 ---- ---- ---- ---- 2481. -408. 2889. 36000 ---- ---- ---- ---- 2529. -418. 2947. 36100 ---- ---- ---- ---- 2578. -429. 3007. 36200 ---- ---- ---- ---- 2627. -441. 3068. 36300 ---- ---- ---- ---- 2676. -453. 3129. 36400 ---- ---- ---- ---- 2726. -465. 3191. 36500 ---- ---- ---- ---- 2777. -477. 3254. 36600 ---- ---- ---- ---- 2829. -489. 3318. 36700 ---- ---- ---- ---- 2883. -500. 3383. 36800 ---- ---- ---- ---- 2937. -511. 3448. 36900 ---- ---- ---- ---- 2994. -520. 3514. 37000 ---- ---- ---- ---- 3051. -530. 3581. 37100 ---- ---- ---- ---- 3111. -538. 3649. 37200 ---- ---- ---- ---- 3171. -547. 3718. 37300 ---- ---- ---- ---- 3234. -554. 3788. 37400 ---- ---- ---- ---- 3298. -560. 3858. 37500 ---- ---- ---- ---- 3364. -565. 3929. 37600 ---- ---- ---- ---- 3430. -571. 4001. 37700 ---- ---- ---- ---- 3499. -574. 4073. 37800 ---- ---- ---- ---- 3568. -579. 4147. 37900 ---- ---- ---- ---- 3639. -582. 4221. 38000 ---- ---- ---- ---- 3711. -585. 4296. 38100 ---- ---- ---- ---- 3784. -587. 4371. 38200 ---- ---- ---- ---- 3859. -588. 4447. 38300 ---- ---- ---- ---- 3934. -590. 4524. 38400 ---- ---- ---- ---- 4010. -592. 4602. 38500 ---- ---- ---- ---- 4087. -593. 4680. 38600 ---- ---- ---- ---- 4165. -594. 4759. 38700 ---- ---- ---- ---- 4244. -595. 4839. 38800 ---- ---- ---- ---- 4323. -596. 4919. 38900 ---- ---- ---- ---- 4404. -596. 5000. 39000 ---- ---- ---- ---- 4485. -597. 5082. 39100 ---- ---- ---- ---- 4566. -598. 5164. 39200 ---- ---- ---- ---- 4648. -599. 5247. 39300 ---- ---- ---- ---- 4731. -599. 5330. 39400 ---- ---- ---- ---- 4814. -600. 5414. 39500 ---- ---- ---- ---- 4898. -601. 5499. 39600 ---- ---- ---- ---- 4982. -602. 5584. 39700 ---- ---- ---- ---- 5067. -603. 5670. 39800 ---- ---- ---- ---- 5152. -604. 5756. 39900 ---- ---- ---- ---- 5237. -606. 5843. 40000 ---- ---- ---- ---- 5323. -607. 5930. 40100 ---- ---- ---- ---- 5409. -608. 6017. 40200 ---- ---- ---- ---- 5495. -611. 6106. 40300 ---- ---- ---- ---- 5582. -612. 6194. 40400 ---- ---- ---- ---- 5669. -614. 6283. 40500 ---- ---- ---- ---- 5756. -617. 6373. 41000 ---- ---- ---- ---- 6198. -629. 6827. 41500 ---- ---- ---- ---- 6647. -643. 7290. 42000 ---- ---- ---- ---- 7105. -657. 7762. 42500 ---- ---- ---- ---- 7569. -673. 8242. 43000 ---- ---- ---- ---- 8040. -687. 8727. 43500 ---- ---- ---- ---- 8517. -702. 9219. 44000 ---- ---- ---- ---- 9001. -715. 9716. 44500 ---- ---- ---- ---- 9491. -725. 10216.0 45000 ---- ---- ---- ---- 9986. -730. 10716.0 45500 ---- ---- ---- ---- 10486.0 -730. 11216.0 46000 ---- ---- ---- ---- 10986.0 -730. 11716.0 46500 ---- ---- ---- ---- 11486.0 -730. 12216.0 47000 ---- ---- ---- ---- 11986.0 -730. 12716.0 47500 ---- ---- ---- ---- 12486.0 -730. 13216.0 48000 ---- ---- ---- ---- 12986.0 -730. 13716.0 48500 ---- ---- ---- ---- 13486.0 -730. 14216.0 49000 ---- ---- ---- ---- 13986.0 -730. 14716.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 30. -6. 36. 16000 ---- ---- ---- ---- 43. -8. 51. 17000 ---- ---- ---- ---- 60. -10. 70. 18000 ---- ---- ---- ---- 81. -14. 95. 19000 ---- ---- ---- ---- 107. -18. 125. 20000 ---- ---- ---- ---- 140. -23. 163. 21000 ---- ---- ---- ---- 179. -30. 209. 22000 ---- ---- ---- ---- 227. -37. 264. 23000 ---- ---- ---- ---- 285. -45. 330. 24000 ---- ---- ---- ---- 353. -56. 409. 25000 ---- ---- ---- ---- 434. -68. 502. 26000 ---- ---- ---- ---- 528. -82. 610. 27000 ---- ---- ---- ---- 636. -99. 735. 28000 ---- ---- ---- ---- 759. -117. 876. 29000 ---- ---- ---- ---- 896. -137. 1033. 30000 ---- ---- ---- ---- 1048. -162. 1210. 31000 ---- ---- ---- ---- 1222. -188. 1410. 32000 ---- ---- ---- ---- 1427. -219. 1646. 33000 ---- ---- ---- ---- 1674. -254. 1928. 34000 ---- ---- ---- ---- 1977. -295. 2272. 35000 ---- ---- ---- ---- 2351. -340. 2691. 36000 ---- ---- ---- ---- 2812. -387. 3199. 37000 ---- ---- ---- ---- 3366. -433. 3799. 38000 ---- ---- ---- ---- 4005. -478. 4483. 39000 ---- ---- ---- ---- 4716. -518. 5234. 40000 ---- ---- ---- ---- 5484. -553. 6037. 41000 ---- ---- ---- ---- 6294. -585. 6879. 42000 ---- ---- ---- ---- 7141. -614. 7755. 43000 ---- ---- ---- ---- 8021. -640. 8661. 44000 ---- ---- ---- ---- 8930. -663. 9593. 45000 ---- ---- ---- ---- 9863. -684. 10547.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 339 55 998 YM1 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17596.0 +743. 16853.0 18000 ---- ---- ---- ---- 16597.0 +744. 15853.0 19000 ---- ---- ---- ---- 15597.0 +744. 14853.0 20000 ---- ---- ---- ---- 14597.0 +743. 13854.0 21000 ---- ---- ---- ---- 13597.0 +743. 12854.0 22000 ---- ---- ---- ---- 12597.0 +743. 11854.0 23000 ---- ---- ---- ---- 11598.0 +743. 10855.0 24000 ---- ---- ---- ---- 10598.0 +743. 9855. 25000 ---- ---- ---- ---- 9598. +743. 8855. 26000 ---- ---- ---- ---- 8598. +742. 7856. 26900 ---- ---- ---- ---- 7698. +742. 6956. 27000 ---- ---- ---- ---- 7598. +742. 6856. 27100 ---- ---- ---- ---- 7498. +742. 6756. 27200 ---- ---- ---- ---- 7398. +742. 6656. 27300 ---- ---- ---- ---- 7298. +742. 6556. 27400 ---- ---- ---- ---- 7198. +742. 6456. 27500 ---- ---- ---- ---- 7099. +743. 6356. 27600 ---- ---- ---- ---- 6999. +743. 6256. 27700 ---- ---- ---- ---- 6899. +743. 6156. 27800 ---- ---- ---- ---- 6799. +743. 6056. 27900 ---- ---- ---- ---- 6699. +743. 5956. 28000 ---- ---- ---- ---- 6599. +743. 5856. 28100 ---- ---- ---- ---- 6499. +743. 5756. 28200 ---- ---- ---- ---- 6399. +743. 5656. 28300 ---- ---- ---- ---- 6299. +743. 5556. 28400 ---- ---- ---- ---- 6199. +743. 5456. 28500 ---- ---- ---- ---- 6099. +743. 5356. 28600 ---- ---- ---- ---- 5999. +743. 5256. 28700 ---- ---- ---- ---- 5899. +743. 5156. 28800 ---- ---- ---- ---- 5799. +743. 5056. 28900 ---- ---- ---- ---- 5699. +743. 4956. 29000 ---- ---- ---- ---- 5599. +743. 4856. 29100 ---- ---- ---- ---- 5499. +743. 4756. 29200 ---- ---- ---- ---- 5399. +742. 4657. 29300 ---- ---- ---- ---- 5299. +742. 4557. 29400 ---- ---- ---- ---- 5199. +742. 4457. 29500 ---- ---- ---- ---- 5099. +742. 4357. 29600 ---- ---- ---- ---- 4999. +742. 4257. 29700 ---- ---- ---- ---- 4899. +742. 4157. 29800 ---- ---- ---- ---- 4799. +742. 4057. 29900 ---- ---- ---- ---- 4699. +742. 3957. 30000 ---- ---- ---- ---- 4599. +742. 3857. 30100 ---- ---- ---- ---- 4499. +742. 3757. 30200 ---- ---- ---- ---- 4399. +742. 3657. 30300 ---- ---- ---- ---- 4299. +742. 3557. 30400 ---- ---- ---- ---- 4199. +742. 3457. 30450 ---- ---- ---- ---- 4149. +742. 3407. 30500 ---- ---- ---- ---- 4099. +742. 3357. 30550 ---- ---- ---- ---- 4049. +742. 3307. 30600 ---- ---- ---- ---- 3999. +742. 3257. 30650 ---- ---- ---- ---- 3949. +742. 3207. 30700 ---- ---- ---- ---- 3899. +742. 3157. 30750 ---- ---- ---- ---- 3849. +742. 3107. 30800 ---- ---- ---- ---- 3799. +742. 3057. 30850 ---- ---- ---- ---- 3749. +742. 3007. 30900 ---- ---- ---- ---- 3699. +742. 2957. 30950 ---- ---- ---- ---- 3649. +742. 2907. 31000 ---- ---- ---- ---- 3599. +742. 2857. 31050 ---- ---- ---- ---- 3549. +742. 2807. 31100 ---- ---- ---- ---- 3499. +742. 2757. 31150 ---- ---- ---- ---- 3449. +742. 2707. 31200 ---- ---- ---- ---- 3399. +742. 2657. 31250 ---- ---- ---- ---- 3349. +742. 2607. 31300 ---- ---- ---- ---- 3299. +742. 2557. 31350 ---- ---- ---- ---- 3249. +742. 2507. 31400 ---- ---- ---- ---- 3199. +742. 2457. 31450 ---- ---- ---- ---- 3149. +742. 2407. 31500 ---- ---- ---- ---- 3099. +742. 2357. 31550 ---- ---- ---- ---- 3049. +741. 2308. 31600 ---- ---- ---- ---- 2999. +741. 2258. 31650 ---- ---- ---- ---- 2949. +741. 2208. 31700 ---- ---- ---- ---- 2899. +741. 2158. 31750 ---- ---- ---- ---- 2849. +740. 2109. 31800 ---- ---- ---- ---- 2799. +740. 2059. 31850 ---- ---- ---- ---- 2749. +740. 2009. 31900 ---- ---- ---- ---- 2699. +739. 1960. 31950 ---- ---- ---- ---- 2649. +739. 1910. 32000 ---- ---- ---- ---- 2599. +738. 1861. 32050 ---- ---- ---- ---- 2549. +738. 1811. 32100 ---- ---- ---- ---- 2500. +738. 1762. 32150 ---- ---- ---- ---- 2450. +737. 1713. 32200 ---- ---- ---- ---- 2400. +736. 1664. 32250 ---- ---- ---- ---- 2350. +735. 1615. 32300 ---- ---- ---- ---- 2300. +734. 1566. 32350 ---- ---- ---- ---- 2250. +733. 1517. 32400 ---- ---- ---- ---- 2200. +731. 1469. 32450 ---- ---- ---- ---- 2151. +731. 1420. 32500 ---- ---- ---- ---- 2101. +729. 1372. 32550 ---- ---- ---- ---- 2051. +727. 1324. 32600 ---- ---- ---- ---- 2001. +725. 1276. 32650 ---- ---- ---- ---- 1951. +722. 1229. 32700 ---- ---- ---- ---- 1901. +719. 1182. 32750 ---- ---- ---- ---- 1852. +717. 1135. 32800 ---- ---- ---- ---- 1802. +714. 1088. 32850 ---- ---- ---- ---- 1752. +710. 1042. 32900 ---- ---- ---- ---- 1702. +705. 997. 32950 ---- ---- ---- ---- 1652. +701. 951. 33000 ---- ---- ---- ---- 1603. +696. 907. 33050 ---- ---- ---- ---- 1553. +690. 863. 33100 ---- ---- ---- ---- 1503. +684. 819. 33150 ---- ---- ---- ---- 1454. +678. 776. 33200 ---- ---- ---- ---- 1404. +670. 734. 33250 ---- ---- 551.A 551.A 1355. +662. 693. 33300 ---- ---- 517.A 517.A 1305. +653. 652. 33350 ---- ---- 483.A 483.A 1256. +644. 612. 33400 ---- ---- 451.A 451.A 1206. +632. 574. 33450 ---- ---- 419.A 419.A 1157. +621. 536. 33500 ---- ---- 389.A 389.A 1108. +609. 499. 33550 ---- 492.B 360.A 492.B 1059. +595. 464. 33600 ---- 461.B 332.A 461.B 1010. +580. 430. 33650 ---- 453.B 306.A 453.B 962. +565. 397. 33700 ---- 430.B 280.A 430.B 914. +548. 366. 33750 ---- 408.B 257.A 408.B 866. +530. 336. 33800 ---- 400.B 234.A 400.B 818. +510. 308. 33850 ---- 397.B 213.A 397.B 771. +490. 281. 33900 ---- 382.B 194.A 382.B 725. +470. 255. 33950 ---- 384.B 176.A 384.B 679. +447. 232. 34000 ---- 373.B 159.A 372.B 634. +425. 209. 1 34050 ---- 373.B 143.A 373.B 590. +401. 189. 34100 ---- 362.B 129.A 129.A 547. +378. 169. 34150 ---- 345.B 115.A 115.A 506. +355. 151. 34200 ---- 336.B 103.A 103.A 466. +332. 134. 34250 ---- 325.B 92.A 92.A 428. +309. 119. 34300 ---- 304.B 83.A 83.A 391. +287. 104. 2 34350 ---- 277.B 74.A 74.A 356. +265. 91. 34400 ---- 239.B 67.A 67.A 322. +243. 79. 34450 ---- 204.B 61.A 61.A 291. +223. 68. 34500 43. 170.B 43. 170.B 260. +201. 27 59. 1 1 34550 ---- 137.B ---- 137.B 231. +181. 50. 34600 240. 240. 240. 240. 203. +161. 1 42. 4 2 34650 ---- 83.B ---- 83.B 177. +141. 36. 34700 ---- 58.B ---- 58.B 152. +122. 30. 34750 ---- 39.B ---- 38.B 129. +104. 25. 34800 ---- 26.B ---- 25.B 109. +89. 20. 34850 ---- ---- ---- ---- 90. +73. 17. 34900 ---- ---- ---- ---- 74. +60. 14. 34950 ---- ---- ---- ---- 60. +49. 11. 35000 ---- ---- ---- ---- 47. +38. 9. 35050 ---- ---- ---- ---- 37. +30. 7. 35100 ---- ---- ---- ---- 28. +23. 5. 35150 ---- ---- ---- ---- 21. +17. 4. 35200 ---- ---- ---- ---- 15. +12. 3. 35250 ---- ---- ---- ---- 11. +9. 2. 35300 ---- ---- ---- ---- 8. +6. 2. 35350 ---- ---- ---- ---- 5. +4. 1. 35400 ---- ---- ---- ---- 3. +2. 1. 35450 ---- ---- ---- ---- 2. +1. 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 5 6 YM1 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 30550 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. UNCH 1. 30650 ---- ---- ---- ---- 1. UNCH 1. 30700 ---- ---- ---- ---- 1. UNCH 1. 30750 ---- ---- ---- ---- 1. UNCH 1. 30800 ---- ---- ---- ---- 1. UNCH 1. 30850 ---- ---- ---- ---- 1. UNCH 1. 30900 ---- ---- ---- ---- 1. UNCH 1. 30950 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 31050 ---- ---- ---- ---- 1. UNCH 1. 31100 ---- ---- ---- ---- 1. UNCH 1. 31150 ---- ---- ---- ---- 1. UNCH 1. 31200 ---- ---- ---- ---- 1. UNCH 1. 31250 ---- ---- ---- ---- 1. UNCH 1. 31300 ---- ---- ---- ---- 1. UNCH 1. 31350 ---- ---- ---- ---- 1. UNCH 1. 31400 ---- ---- ---- ---- 1. UNCH 1. 31450 ---- ---- ---- ---- 1. UNCH 1. 31500 ---- ---- ---- ---- 1. UNCH 1. 31550 ---- ---- ---- ---- 1. UNCH 1. 31600 ---- ---- ---- ---- 1. -1. 2. 31650 ---- ---- ---- ---- 1. -1. 2. 31700 ---- ---- ---- ---- 1. -1. 2. 31750 ---- ---- ---- ---- 1. -1. 2. 31800 ---- ---- ---- ---- 1. -2. 3. 31850 ---- ---- ---- ---- 1. -2. 3. 31900 ---- ---- ---- ---- 1. -2. 3. 31950 ---- ---- ---- ---- 1. -3. 4. 32000 ---- ---- ---- ---- 1. -3. 4. 32050 ---- ---- ---- ---- 1. -4. 5. 32100 ---- ---- ---- ---- 1. -5. 6. 32150 ---- ---- ---- ---- 2. -5. 7. 32200 ---- ---- ---- ---- 2. -5. 7. 32250 ---- ---- ---- ---- 2. -6. 8. 32300 ---- ---- ---- ---- 2. -8. 10. 32350 ---- ---- ---- ---- 2. -9. 11. 32400 ---- ---- ---- ---- 2. -10. 12. 32450 ---- ---- ---- ---- 2. -12. 14. 32500 ---- ---- ---- ---- 2. -14. 16. 32550 ---- ---- ---- ---- 2. -16. 18. 32600 ---- ---- ---- ---- 2. -18. 20. 32650 ---- ---- 21.A 21.A 3. -19. 22. 32700 ---- ---- 21.A 21.A 3. -22. 25. 32750 ---- ---- 21.A 21.A 3. -25. 28. 25 25 32800 40. 40. 21.A 21.A 3. -29. 25 32. 32850 ---- 38.B 22.A 38.B 3. -33. 36. 32900 45. 45. 22.A 22.A 4. -36. 25 40. 32950 ---- 53.B 23.A 53.B 4. -41. 45. 33000 50. 69. 23.A 23.A 4. -46. 37 50. 40 93 33050 ---- 72.B 24.A 72.B 4. -52. 56. 33100 ---- 83.B 25.A 83.B 5. -57. 62. 2 2 33150 ---- 95.B 26.A 95.B 5. -64. 69. 33200 72. 108.B 27.A 108.B 5. -72. 1 77. 1 33250 ---- 121.B 29.A 121.B 6. -80. 86. 30 33300 ---- 136.B 30.A 136.B 6. -89. 95. 1 33350 ---- 152.B 32.A 152.B 7. -99. 106. 33400 ---- 169.B 35.A 169.B 8. -109. 117. 33450 ---- 188.B 38.A 188.B 8. -121. 129. 33500 ---- 207.B 41.A 207.B 9. -134. 143. 55 33550 ---- 228.B 44.A 228.B 10. -147. 157. 33600 ---- 251.B 48.A 251.B 12. -161. 173. 1 1 33650 ---- 274.B 52.A 274.B 13. -177. 190. 33700 ---- 299.B 57.A 299.B 15. -194. 209. 33750 ---- 325.B 62.A 325.B 17. -212. 229. 33800 ---- 353.B 69.A 69.A 19. -232. 251. 33850 ---- 381.B 76.A 76.A 22. -252. 274. 1 33900 ---- 412.B 84.A 84.A 26. -272. 298. 33950 ---- 443.B 93.A 93.A 30. -295. 1 325. 1 34000 ---- 476.B 103.A 103.A 35. -317. 352. 1 34050 ---- 479.B 115.A 115.A 41. -341. 382. 34100 ---- 472.B 128.A 128.A 49. -363. 412. 34150 ---- 475.B 142.A 142.A 57. -387. 444. 34200 171. 171. 157.A 157.A 67. -410. 5 477. 34250 ---- ---- 174.A 174.A 79. -433. 1 512. 34300 ---- ---- 193.A 193.A 92. -455. 547. 34350 ---- ---- 213.A 213.A 107. -477. 584. 1 34400 ---- ---- 235.A 235.A 123. -499. 622. 34450 ---- ---- 258.A 258.A 142. -519. 661. 34500 ---- ---- 284.A 284.A 161. -541. 702. 10 34550 ---- ---- 309.A 309.A 182. -561. 743. 34600 ---- ---- 331.A 331.A 204. -581. 785. 34650 ---- ---- 355.A 355.A 228. -600. 828. 34700 ---- 1020.B 381.A 1020.B 253. -620. 873. 10 34750 ---- ---- 408.A 408.A 280. -637. 917. 34800 ---- ---- 437.A 437.A 310. -653. 963. 34850 ---- ---- 469.A 469.A 341. -668. 1009. 34900 ---- ---- 501.A 501.A 375. -681. 1056. 34950 ---- ---- ---- ---- 411. -693. 1104. 35000 ---- ---- ---- ---- 448. -703. 1151. 35050 ---- ---- ---- ---- 488. -711. 1199. 35100 ---- ---- ---- ---- 529. -719. 1248. 35150 ---- ---- ---- ---- 572. -725. 1297. 35200 ---- ---- ---- ---- 616. -730. 1346. 35250 ---- ---- ---- ---- 662. -733. 1395. 35300 ---- ---- ---- ---- 708. -736. 1444. 35350 ---- ---- ---- ---- 756. -738. 1494. 35400 ---- ---- ---- ---- 804. -740. 1544. 35450 ---- ---- ---- ---- 853. -740. 1593. 35500 ---- ---- ---- ---- 902. -741. 1643. 35550 ---- ---- ---- ---- 952. -741. 1693. 35600 ---- ---- ---- ---- 1002. -741. 1743. 35650 ---- ---- ---- ---- 1052. -741. 1793. 35700 ---- ---- ---- ---- 1102. -741. 1843. 35750 ---- ---- ---- ---- 1152. -741. 1893. 35800 ---- ---- ---- ---- 1202. -741. 1943. 35850 ---- ---- ---- ---- 1252. -741. 1993. 35900 ---- ---- ---- ---- 1302. -741. 2043. 35950 ---- ---- ---- ---- 1352. -741. 2093. 36000 ---- ---- ---- ---- 1402. -741. 2143. 36050 ---- ---- ---- ---- 1452. -741. 2193. 36100 ---- ---- ---- ---- 1502. -741. 2243. 36200 ---- ---- ---- ---- 1602. -741. 2343. 36300 ---- ---- ---- ---- 1702. -741. 2443. 36400 ---- ---- ---- ---- 1802. -741. 2543. 36500 ---- ---- ---- ---- 1902. -741. 2643. 36600 ---- ---- ---- ---- 2002. -741. 2743. 36700 ---- ---- ---- ---- 2102. -741. 2843. 36800 ---- ---- ---- ---- 2202. -741. 2943. 36900 ---- ---- ---- ---- 2302. -741. 3043. 37000 ---- ---- ---- ---- 2401. -742. 3143. 37100 ---- ---- ---- ---- 2501. -742. 3243. 37200 ---- ---- ---- ---- 2601. -742. 3343. 37300 ---- ---- ---- ---- 2701. -742. 3443. 37400 ---- ---- ---- ---- 2801. -742. 3543. 37500 ---- ---- ---- ---- 2901. -742. 3643. 37600 ---- ---- ---- ---- 3001. -742. 3743. 37700 ---- ---- ---- ---- 3101. -742. 3843. 37800 ---- ---- ---- ---- 3201. -742. 3943. 38000 ---- ---- ---- ---- 3401. -742. 4143. 39000 ---- ---- ---- ---- 4401. -741. 5142. 40000 ---- ---- ---- ---- 5401. -741. 6142. 41000 ---- ---- ---- ---- 6401. -741. 7142. 42000 ---- ---- ---- ---- 7400. -741. 8141. 43000 ---- ---- ---- ---- 8400. -741. 9141. 44000 ---- ---- ---- ---- 9400. -741. 10141.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 68 232 YM2 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17583.0 +743. 16840.0 18000 ---- ---- ---- ---- 16584.0 +743. 15841.0 19000 ---- ---- ---- ---- 15585.0 +743. 14842.0 20000 ---- ---- ---- ---- 14586.0 +743. 13843.0 21000 ---- ---- ---- ---- 13587.0 +743. 12844.0 22000 ---- ---- ---- ---- 12588.0 +743. 11845.0 23000 ---- ---- ---- ---- 11589.0 +742. 10847.0 24000 ---- ---- ---- ---- 10590.0 +742. 9848. 25000 ---- ---- ---- ---- 9591. +742. 8849. 26000 ---- ---- ---- ---- 8592. +742. 7850. 27000 ---- ---- ---- ---- 7593. +742. 6851. 27200 ---- ---- ---- ---- 7393. +742. 6651. 27300 ---- ---- ---- ---- 7293. +742. 6551. 27400 ---- ---- ---- ---- 7193. +742. 6451. 27500 ---- ---- ---- ---- 7093. +742. 6351. 27600 ---- ---- ---- ---- 6993. +742. 6251. 27700 ---- ---- ---- ---- 6893. +742. 6151. 27800 ---- ---- ---- ---- 6794. +742. 6052. 27900 ---- ---- ---- ---- 6694. +742. 5952. 28000 ---- ---- ---- ---- 6594. +742. 5852. 28100 ---- ---- ---- ---- 6494. +742. 5752. 28200 ---- ---- ---- ---- 6394. +742. 5652. 28300 ---- ---- ---- ---- 6294. +742. 5552. 28400 ---- ---- ---- ---- 6194. +742. 5452. 28500 ---- ---- ---- ---- 6094. +742. 5352. 28600 ---- ---- ---- ---- 5994. +742. 5252. 28700 ---- ---- ---- ---- 5894. +741. 5153. 28800 ---- ---- ---- ---- 5794. +741. 5053. 28900 ---- ---- ---- ---- 5695. +742. 4953. 29000 ---- ---- ---- ---- 5595. +742. 4853. 29100 ---- ---- ---- ---- 5495. +742. 4753. 29200 ---- ---- ---- ---- 5395. +742. 4653. 29300 ---- ---- ---- ---- 5295. +742. 4553. 29400 ---- ---- ---- ---- 5195. +742. 4453. 29500 ---- ---- ---- ---- 5095. +742. 4353. 29600 ---- ---- ---- ---- 4995. +742. 4253. 29700 ---- ---- ---- ---- 4895. +741. 4154. 29800 ---- ---- ---- ---- 4795. +741. 4054. 29900 ---- ---- ---- ---- 4696. +742. 3954. 30000 ---- ---- ---- ---- 4596. +741. 3855. 30100 ---- ---- ---- ---- 4496. +741. 3755. 30200 ---- ---- ---- ---- 4396. +740. 3656. 30300 ---- ---- ---- ---- 4296. +740. 3556. 30400 ---- ---- ---- ---- 4196. +739. 3457. 30500 ---- ---- ---- ---- 4096. +739. 3357. 30550 ---- ---- ---- ---- 4046. +739. 3307. 30600 ---- ---- ---- ---- 3996. +738. 3258. 30650 ---- ---- ---- ---- 3946. +738. 3208. 30700 ---- ---- ---- ---- 3896. +737. 3159. 30750 ---- ---- ---- ---- 3846. +737. 3109. 30800 ---- ---- ---- ---- 3796. +737. 3059. 30850 ---- ---- ---- ---- 3746. +736. 3010. 30900 ---- ---- ---- ---- 3696. +736. 2960. 30950 ---- ---- ---- ---- 3647. +736. 2911. 31000 ---- ---- ---- ---- 3597. +736. 2861. 31050 ---- ---- ---- ---- 3547. +735. 2812. 31100 ---- ---- ---- ---- 3497. +734. 2763. 31150 ---- ---- ---- ---- 3447. +734. 2713. 31200 ---- ---- ---- ---- 3397. +733. 2664. 31250 ---- ---- ---- ---- 3347. +732. 2615. 31300 ---- ---- ---- ---- 3297. +731. 2566. 31350 ---- ---- ---- ---- 3247. +730. 2517. 31400 ---- ---- ---- ---- 3198. +730. 2468. 31450 ---- ---- ---- ---- 3148. +729. 2419. 31500 ---- ---- ---- ---- 3098. +728. 2370. 31550 ---- ---- ---- ---- 3048. +727. 2321. 31600 ---- ---- ---- ---- 2998. +726. 2272. 31650 ---- ---- ---- ---- 2949. +726. 2223. 31700 ---- ---- ---- ---- 2899. +724. 2175. 31750 ---- ---- ---- ---- 2849. +723. 2126. 31800 ---- ---- ---- ---- 2799. +721. 2078. 31850 ---- ---- ---- ---- 2750. +720. 2030. 31900 ---- ---- ---- ---- 2700. +718. 1982. 31950 ---- ---- ---- ---- 2650. +716. 1934. 32000 ---- ---- ---- ---- 2601. +715. 1886. 32050 ---- ---- ---- ---- 2551. +713. 1838. 32100 ---- ---- ---- ---- 2502. +711. 1791. 32150 ---- ---- ---- ---- 2452. +709. 1743. 32200 ---- ---- ---- ---- 2403. +707. 1696. 32250 ---- ---- ---- ---- 2353. +704. 1649. 32300 ---- ---- ---- ---- 2304. +702. 1602. 32350 ---- ---- ---- ---- 2255. +699. 1556. 32400 ---- ---- ---- ---- 2205. +695. 1510. 32450 ---- ---- ---- ---- 2156. +692. 1464. 32500 ---- ---- ---- ---- 2107. +689. 1418. 32550 ---- ---- ---- ---- 2058. +686. 1372. 32600 ---- ---- ---- ---- 2009. +682. 1327. 32650 ---- ---- ---- ---- 1960. +678. 1282. 32700 ---- ---- ---- ---- 1911. +673. 1238. 32750 ---- ---- ---- ---- 1863. +669. 1194. 32800 ---- ---- ---- ---- 1814. +664. 1150. 32850 ---- ---- ---- ---- 1766. +659. 1107. 32900 ---- ---- ---- ---- 1717. +653. 1064. 32950 ---- ---- ---- ---- 1669. +647. 1022. 33000 ---- ---- ---- ---- 1621. +640. 981. 33050 ---- ---- ---- ---- 1574. +635. 939. 33100 ---- ---- 762.A 762.A 1526. +627. 899. 33150 ---- ---- 726.A 726.A 1478. +619. 859. 33200 ---- ---- 691.A 691.A 1431. +611. 820. 33250 ---- ---- 657.A 657.A 1384. +603. 781. 33300 ---- ---- 624.A 624.A 1338. +594. 744. 33350 ---- ---- 591.A 591.A 1291. +584. 707. 33400 ---- 699.B 560.A 699.B 1245. +574. 671. 33450 ---- 671.B 529.A 671.B 1199. +564. 635. 33500 ---- 664.B 499.A 664.B 1154. +553. 601. 33550 ---- 645.B 470.A 645.B 1109. +541. 568. 33600 ---- 644.B 442.A 644.B 1064. +529. 535. 33650 ---- 628.B 414.A 628.B 1020. +516. 504. 33700 ---- 612.B 388.A 612.B 976. +503. 473. 33750 ---- 600.B 362.A 600.B 933. +489. 444. 33800 ---- 602.B 337.A 602.B 890. +475. 415. 33850 ---- 602.B 314.A 602.B 848. +460. 388. 33900 ---- 608.B 292.A 608.B 806. +445. 361. 33950 ---- 594.B 270.A 594.B 765. +429. 336. 34000 ---- 592.B 250.A 589.B 725. +413. 312. 34050 ---- 568.B 231.A 568.B 686. +397. 289. 34100 ---- 544.B 214.A 544.B 647. +380. 267. 34150 ---- 528.B 197.A 528.B 610. +364. 246. 34200 ---- 499.B 181.A 499.B 574. +348. 226. 1 1 34250 ---- 461.B 167.A 167.A 538. +330. 208. 34300 ---- 425.B 153.A 153.A 504. +314. 190. 34350 ---- 390.B 141.A 141.A 472. +299. 173. 34400 ---- 356.B 129.A 129.A 440. +282. 158. 34450 ---- 323.B 119.A 119.A 410. +267. 143. 34500 125. 291.B 109.A 109.A 381. +252. 25 129. 34550 ---- 261.B 101.A 101.A 354. +237. 117. 34600 ---- 232.B 93.A 93.A 328. +223. 105. 34650 ---- 205.B 85.A 85.A 303. +209. 94. 34700 ---- 180.B 79.A 79.A 280. +196. 84. 34750 ---- 156.B 73.A 73.A 258. +183. 75. 34800 ---- 133.B ---- 133.B 237. +171. 66. 34850 ---- 112.B ---- 112.B 218. +160. 58. 34900 ---- 97.B ---- 97.B 200. +149. 51. 34950 ---- 82.B ---- 82.B 183. +138. 45. 35000 ---- 70.B ---- 70.B 167. +128. 39. 35050 ---- 58.B ---- 58.B 152. +118. 34. 35100 ---- 47.B ---- 47.B 138. +108. 30. 35150 ---- 38.B ---- 38.B 125. +99. 26. 35200 ---- 29.B ---- 28.B 113. +91. 22. 35250 ---- 21.B ---- 21.B 102. +83. 19. 35300 ---- ---- ---- ---- 92. +76. 16. 35350 ---- ---- ---- ---- 83. +70. 13. 35400 ---- ---- ---- ---- 74. +63. 11. 35450 ---- ---- ---- ---- 67. +58. 9. 35500 ---- ---- ---- ---- 59. +51. 8. 35550 ---- ---- ---- ---- 53. +46. 7. 35600 ---- ---- ---- ---- 47. +42. 5. 35650 ---- ---- ---- ---- 42. +38. 4. 35700 ---- ---- ---- ---- 37. +33. 4. 35750 ---- ---- ---- ---- 33. +30. 3. 35800 ---- ---- ---- ---- 29. +27. 2. 35850 ---- ---- ---- ---- 25. +23. 2. 35900 ---- ---- ---- ---- 22. +21. 1. 35950 ---- ---- ---- ---- 19. +18. 1. 36000 ---- ---- ---- ---- 17. +16. 1. 36050 ---- ---- ---- ---- 15. +14. 1. 36100 ---- ---- ---- ---- 13. +12. 1. 36200 ---- ---- ---- ---- 10. +9. 1. 36300 ---- ---- ---- ---- 7. +6. 1. 36400 ---- ---- ---- ---- 5. +4. 1. 36500 ---- ---- ---- ---- 4. +3. 1. 36600 ---- ---- ---- ---- 3. +2. 1. 36700 ---- ---- ---- ---- 2. +1. 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 1 1 YM2 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. -1. 2. 30000 ---- ---- ---- ---- 1. -1. 2. 30100 ---- ---- ---- ---- 1. -1. 2. 30200 ---- ---- ---- ---- 1. -1. 2. 30300 ---- ---- ---- ---- 1. -2. 3. 30400 ---- ---- ---- ---- 1. -2. 3. 30500 ---- ---- ---- ---- 1. -3. 4. 30550 ---- ---- ---- ---- 1. -3. 4. 30600 ---- ---- ---- ---- 1. -3. 4. 30650 ---- ---- ---- ---- 1. -4. 5. 30700 ---- ---- ---- ---- 1. -4. 5. 30750 ---- ---- ---- ---- 1. -4. 5. 30800 ---- ---- ---- ---- 1. -5. 6. 30850 ---- ---- ---- ---- 1. -5. 6. 30900 ---- ---- ---- ---- 1. -6. 7. 30950 ---- ---- ---- ---- 1. -6. 7. 31000 ---- ---- ---- ---- 1. -6. 7. 31050 ---- ---- ---- ---- 1. -7. 8. 31100 ---- ---- ---- ---- 1. -8. 9. 31150 ---- ---- ---- ---- 1. -8. 9. 31200 ---- ---- ---- ---- 1. -9. 10. 31250 ---- ---- ---- ---- 1. -10. 11. 31300 ---- ---- ---- ---- 1. -10. 11. 31350 ---- ---- ---- ---- 1. -11. 12. 31400 ---- ---- ---- ---- 2. -11. 13. 31450 ---- ---- ---- ---- 2. -12. 14. 31500 ---- ---- ---- ---- 2. -13. 15. 31550 ---- ---- ---- ---- 2. -14. 16. 31600 ---- ---- ---- ---- 2. -15. 17. 31650 ---- ---- ---- ---- 2. -17. 19. 31700 ---- ---- ---- ---- 3. -17. 20. 31750 ---- ---- ---- ---- 3. -19. 22. 31800 ---- ---- ---- ---- 3. -20. 23. 31850 ---- ---- ---- ---- 3. -22. 25. 31900 ---- ---- 26.A 26.A 4. -23. 27. 31950 ---- ---- 27.A 27.A 4. -25. 29. 32000 ---- ---- 27.A 27.A 4. -27. 31. 32050 ---- ---- 28.A 28.A 5. -28. 33. 32100 ---- ---- 29.A 29.A 5. -30. 35. 32150 ---- ---- 30.A 30.A 6. -32. 38. 32200 ---- ---- 30.A 30.A 6. -35. 41. 32250 ---- ---- 31.A 31.A 7. -37. 44. 32300 ---- ---- 32.A 32.A 7. -40. 47. 32350 ---- 52.B 33.A 52.B 8. -42. 50. 32400 ---- 57.B 35.A 57.B 9. -45. 54. 32450 ---- 63.B 36.A 63.B 9. -49. 58. 32500 75. 75. 37.A 37.A 10. -52. 25 62. 32550 ---- 75.B 39.A 75.B 11. -56. 67. 32600 ---- 82.B 40.A 82.B 12. -60. 72. 32650 ---- 90.B 42.A 90.B 13. -64. 77. 32700 ---- 98.B 44.A 98.B 14. -68. 82. 32750 ---- 107.B 46.A 107.B 16. -72. 88. 32800 ---- 116.B 49.A 116.B 17. -77. 94. 32850 ---- 125.B 51.A 125.B 18. -83. 101. 32900 ---- 136.B 54.A 136.B 20. -88. 108. 32950 ---- 147.B 57.A 147.B 22. -94. 116. 33000 ---- 158.B 61.A 158.B 24. -100. 124. 33050 ---- 171.B 64.A 171.B 26. -107. 133. 33100 ---- 184.B 68.A 184.B 28. -115. 143. 33150 ---- 198.B 72.A 198.B 31. -122. 153. 33200 ---- 213.B 76.A 213.B 34. -130. 164. 33250 ---- 228.B 81.A 228.B 37. -138. 175. 33300 ---- 244.B 86.A 244.B 40. -147. 187. 33350 ---- 262.B 91.A 262.B 43. -157. 200. 33400 ---- 280.B 97.A 280.B 47. -167. 214. 33450 ---- 299.B 104.A 299.B 51. -178. 229. 33500 ---- 319.B 110.A 319.B 56. -189. 245. 33550 ---- 340.B 118.A 340.B 61. -200. 261. 33600 ---- 362.B 126.A 362.B 66. -212. 278. 33650 ---- 385.B 135.A 385.B 72. -225. 297. 33700 ---- 408.B 144.A 408.B 78. -238. 316. 33750 ---- 433.B 154.A 433.B 85. -252. 337. 33800 ---- 459.B 165.A 165.A 92. -266. 358. 33850 ---- 486.B 176.A 176.A 100. -281. 381. 33900 ---- 514.B 188.A 188.A 108. -296. 404. 33950 ---- 543.B 201.A 201.A 117. -312. 429. 34000 ---- 573.B 215.A 215.A 127. -328. 455. 34050 ---- 604.B 230.A 230.A 137. -345. 482. 34100 ---- 636.B 245.A 245.A 149. -361. 510. 34150 ---- 669.B 262.A 262.A 161. -378. 539. 34200 ---- 671.B 279.A 279.A 175. -394. 569. 2 34250 ---- 661.B 297.A 297.A 190. -410. 600. 34300 ---- 638.B 317.A 317.A 206. -426. 632. 34350 ---- ---- 337.A 337.A 223. -443. 666. 34400 ---- ---- 359.A 359.A 241. -459. 700. 34450 ---- ---- 382.A 382.A 261. -474. 735. 34500 ---- ---- 406.A 406.A 282. -490. 772. 34550 ---- ---- 431.A 431.A 305. -504. 809. 34600 ---- ---- 454.A 454.A 329. -518. 847. 34650 ---- ---- 478.A 478.A 354. -532. 886. 34700 ---- ---- 502.A 502.A 381. -545. 926. 34750 ---- ---- 528.A 528.A 409. -558. 967. 34800 ---- ---- 555.A 555.A 438. -570. 1008. 34850 ---- ---- 583.A 583.A 469. -581. 1050. 34900 ---- ---- 613.A 613.A 501. -592. 1093. 34950 ---- ---- 644.A 644.A 533. -604. 1137. 35000 ---- ---- 676.A 676.A 567. -614. 1181. 35050 ---- ---- 709.A 709.A 603. -623. 1226. 35100 ---- ---- ---- ---- 639. -632. 1271. 35150 ---- ---- ---- ---- 676. -641. 1317. 35200 ---- ---- 1000.A 1000.A 714. -649. 1363. 35250 ---- ---- ---- ---- 753. -657. 1410. 35300 ---- ---- ---- ---- 793. -664. 1457. 35350 ---- ---- ---- ---- 833. -672. 1505. 35400 ---- ---- ---- ---- 875. -678. 1553. 35450 ---- ---- ---- ---- 917. -684. 1601. 35500 ---- ---- ---- ---- 960. -689. 1649. 35550 ---- ---- ---- ---- 1003. -695. 1698. 35600 ---- ---- ---- ---- 1047. -700. 1747. 35650 ---- ---- ---- ---- 1092. -703. 1795. 35700 ---- ---- ---- ---- 1137. -708. 1845. 35750 ---- ---- ---- ---- 1183. -711. 1894. 35800 ---- ---- ---- ---- 1229. -714. 1943. 35850 ---- ---- ---- ---- 1275. -718. 1993. 35900 ---- ---- ---- ---- 1322. -720. 2042. 35950 ---- ---- ---- ---- 1369. -723. 2092. 36000 ---- ---- ---- ---- 1417. -725. 2142. 36050 ---- ---- ---- ---- 1464. -728. 2192. 36100 ---- ---- ---- ---- 1512. -730. 2242. 36200 ---- ---- ---- ---- 1609. -733. 2342. 36300 ---- ---- ---- ---- 1706. -735. 2441. 36400 ---- ---- ---- ---- 1804. -737. 2541. 36500 ---- ---- ---- ---- 1903. -738. 2641. 36600 ---- ---- ---- ---- 2002. -739. 2741. 36700 ---- ---- ---- ---- 2101. -740. 2841. 36800 ---- ---- ---- ---- 2200. -741. 2941. 36900 ---- ---- ---- ---- 2300. -741. 3041. 37000 ---- ---- ---- ---- 2400. -741. 3141. 37100 ---- ---- ---- ---- 2500. -741. 3241. 37200 ---- ---- ---- ---- 2600. -740. 3340. 37300 ---- ---- ---- ---- 2699. -741. 3440. 37400 ---- ---- ---- ---- 2799. -741. 3540. 37500 ---- ---- ---- ---- 2899. -741. 3640. 37600 ---- ---- ---- ---- 2999. -741. 3740. 37700 ---- ---- ---- ---- 3099. -741. 3840. 37800 ---- ---- ---- ---- 3199. -741. 3940. 38000 ---- ---- ---- ---- 3399. -741. 4140. 39000 ---- ---- ---- ---- 4398. -741. 5139. 40000 ---- ---- ---- ---- 5397. -740. 6137. 41000 ---- ---- ---- ---- 6396. -740. 7136. 42000 ---- ---- ---- ---- 7395. -740. 8135. 43000 ---- ---- ---- ---- 8394. -740. 9134. 44000 ---- ---- ---- ---- 9393. -740. 10133.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 2 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 18744.0 +738. 18006.0 17000 ---- ---- ---- ---- 17750.0 +736. 17014.0 18000 ---- ---- ---- ---- 16756.0 +734. 16022.0 19000 ---- ---- ---- ---- 15762.0 +731. 15031.0 20000 ---- ---- ---- ---- 14768.0 +728. 14040.0 21000 ---- ---- ---- ---- 13774.0 +725. 13049.0 22000 ---- ---- ---- ---- 12780.0 +721. 12059.0 23000 ---- ---- ---- ---- 11786.0 +716. 11070.0 24000 ---- ---- ---- ---- 10793.0 +712. 10081.0 25000 ---- ---- ---- ---- 9802. +709. 9093. 26000 ---- ---- ---- ---- 8811. +705. 8106. 27000 ---- ---- ---- ---- 7823. +701. 7122. 28000 ---- ---- ---- ---- 6839. +697. 6142. 29000 ---- ---- ---- ---- 5862. +692. 5170. 30000 ---- ---- ---- ---- 4895. +682. 4213. 31000 ---- ---- ---- ---- 3947. +662. 3285. 32000 ---- ---- ---- ---- 3031. +621. 2410. 33000 ---- 1688.B 1518.A 1688.B 2171. +545. 1626. 34000 1039. 1312.B 904.A 1024.A 1409. +428. 3 981. 1 35000 ---- 692.B 462.A 462.A 799. +285. 514. 2 36000 ---- 285.B 206.A 206.A 383. +156. 227. 37000 ---- 89.B ---- 89.B 149. +67. 82. 38000 ---- ---- ---- ---- 43. +20. 23. 39000 ---- ---- ---- ---- 8. +4. 4. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17689.0 +735. 16954.0 18000 ---- ---- ---- ---- 16700.0 +734. 15966.0 19000 ---- ---- ---- ---- 15711.0 +733. 14978.0 20000 ---- ---- ---- ---- 14722.0 +730. 13992.0 21000 ---- ---- ---- ---- 13734.0 +727. 13007.0 22000 ---- ---- ---- ---- 12748.0 +725. 12023.0 23000 ---- ---- ---- ---- 11762.0 +722. 11040.0 24000 ---- ---- ---- ---- 10779.0 +719. 10060.0 25000 ---- ---- ---- ---- 9799. +716. 9083. 26000 ---- ---- ---- ---- 8822. +711. 8111. 27000 ---- ---- ---- ---- 7850. +705. 7145. 28000 ---- ---- ---- ---- 6886. +697. 6189. 29000 ---- ---- ---- ---- 5931. +682. 5249. 30000 ---- ---- ---- ---- 4993. +659. 4334. 31000 ---- ---- ---- ---- 4081. +624. 3457. 32000 ---- ---- ---- ---- 3211. +572. 2639. 33000 ---- 2204.B 1798.A 2204.B 2406. +503. 1903. 34000 ---- 1591.B 1198.A 1591.B 1691. +413. 1278. 35000 ---- 987.B 727.A 727.A 1096. +311. 785. 36000 ---- 534.B 399.A 399.A 641. +208. 433. 37000 ---- 253.B 205.A 205.A 329. +120. 209. 38000 ---- 101.B ---- 101.B 141. +57. 84. 39000 ---- 33.B ---- 33.B 47. +20. 27. 40000 ---- ---- ---- ---- 11. +5. 6. 41000 ---- ---- ---- ---- 2. +1. 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. -5. 6. 17000 ---- ---- ---- ---- 1. -7. 8. 18000 ---- ---- ---- ---- 1. -9. 10. 19000 ---- ---- ---- ---- 1. -11. 12. 20000 ---- ---- ---- ---- 1. -14. 15. 21000 ---- ---- ---- ---- 1. -18. 19. 22000 ---- ---- ---- ---- 1. -22. 23. 23000 ---- ---- ---- ---- 2. -25. 27. 24000 26. 26. 26. 26. 3. -29. 1 32. 25000 ---- ---- ---- ---- 5. -33. 38. 26000 ---- ---- ---- ---- 9. -36. 45. 10 27000 ---- ---- 53.A 53.A 15. -40. 55. 28000 ---- ---- 64.A 64.A 25. -44. 69. 2 29000 ---- ---- 81.A 81.A 42. -49. 91. 30000 ---- ---- 109.A 109.A 70. -58. 128. 1 31000 ---- 204.B 158.A 204.B 116. -78. 194. 60 60 32000 ---- 349.B 244.A 349.B 194. -120. 314. 1 33000 ---- 590.B 397.A 590.B 328. -196. 524. 34000 ---- 969.B 659.A 969.B 560. -313. 873. 35000 ---- 1520.B 1062.A 1062.A 944. -455. 1399. 36000 ---- ---- 1629.A 1629.A 1523. -584. 2107. 37000 ---- ---- ---- ---- 2282. -674. 2956. 38000 ---- ---- ---- ---- 3171. -719. 3890. 39000 ---- ---- ---- ---- 4130. -736. 4866. 40000 ---- ---- ---- ---- 5117. -739. 5856. 41000 ---- ---- ---- ---- 6111. -740. 6851. 42000 ---- ---- ---- ---- 7105. -740. 7845. 43000 ---- ---- ---- ---- 8099. -740. 8839. 44000 ---- ---- ---- ---- 9093. -740. 9833. 45000 ---- ---- ---- ---- 10087.0 -740. 10827.0 YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 2. -4. 6. 18000 ---- ---- ---- ---- 3. -6. 9. 19000 ---- ---- ---- ---- 4. -8. 12. 20000 ---- ---- ---- ---- 6. -10. 16. 21000 ---- ---- ---- ---- 9. -12. 21. 22000 ---- ---- ---- ---- 13. -15. 28. 23000 ---- ---- ---- ---- 19. -17. 36. 24000 ---- ---- ---- ---- 26. -21. 47. 25000 ---- ---- ---- ---- 37. -23. 60. 26000 ---- ---- ---- ---- 51. -27. 78. 27000 ---- ---- 99.A 99.A 69. -34. 103. 28000 ---- ---- 127.A 127.A 96. -42. 138. 1 2 29000 ---- 189.B 167.A 189.B 132. -56. 188. 30000 ---- 274.B 227.A 274.B 184. -80. 264. 31000 ---- 403.B 318.A 403.B 263. -115. 378. 32000 ---- 595.B 452.A 595.B 384. -166. 550. 33000 ---- 873.B 655.A 873.B 569. -235. 804. 34000 ---- 1262.B 951.A 1262.B 845. -325. 1170. 35000 ---- 1781.B 1356.A 1356.A 1241. -427. 1668. 36000 ---- ---- 1885.A 1885.A 1777. -530. 2307. 37000 ---- ---- ---- ---- 2455. -618. 3073. 38000 ---- ---- ---- ---- 3257. -682. 3939. 39000 ---- ---- ---- ---- 4155. -717. 4872. 40000 ---- ---- ---- ---- 5109. -733. 5842. 41000 ---- ---- ---- ---- 6090. -737. 6827. 42000 ---- ---- ---- ---- 7080. -737. 7817. 43000 ---- ---- ---- ---- 8071. -737. 8808. 44000 ---- ---- ---- ---- 9062. -737. 9799. 45000 ---- ---- ---- ---- 10052.0 -737. 10789.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 61 76 *** END OF REPORT ***